{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724889600003,1.746,59010.0,59009.9,15.36]
["binance-futures","BTCUSDT",1724889603216,5.327,59010.0,59009.9,12.267]
["binance-futures","BTCUSDT",1724889603267,4.983,59010.0,59009.9,12.984]
["binance-futures","BTCUSDT",1724889603318,2.665,59010.0,59009.9,12.338]
["binance-futures","BTCUSDT",1724889603369,0.225,59010.0,59009.9,11.678]
["binance-futures","BTCUSDT",1724889603420,0.045,59013.5,59013.4,1.925]
["binance-futures","BTCUSDT",1724889603471,11.447,59013.5,59013.4,4.371]
["binance-futures","BTCUSDT",1724889603522,12.437,59013.5,59013.4,1.676]
["binance-futures","BTCUSDT",1724889603574,12.503,59013.5,59013.4,0.672]
["binance-futures","BTCUSDT",1724889603625,12.498,59013.5,59013.4,0.173]
["binance-futures","BTCUSDT",1724889603677,18.731,59010.6,59010.5,0.131]
["binance-futures","BTCUSDT",1724889603728,21.106,59010.6,59010.5,0.17]
["binance-futures","BTCUSDT",1724889603831,16.421,59007.6,59007.5,2.051]
["binance-futures","BTCUSDT",1724889603878,16.424,59007.6,59007.5,1.407]
["binance-futures","BTCUSDT",1724889603986,16.424,59007.6,59007.5,1.41]
["binance-futures","BTCUSDT",1724889604041,14.278,59007.6,59007.5,2.604]
["binance-futures","BTCUSDT",1724889604090,14.118,59007.6,59007.5,1.463]
["binance-futures","BTCUSDT",1724889604144,14.118,59007.6,59007.5,2.151]
["binance-futures","BTCUSDT",1724889604190,14.118,59007.6,59007.5,2.179]
["binance-futures","BTCUSDT",1724889604245,14.118,59007.6,59007.5,6.908]
["binance-futures","BTCUSDT",1724889604296,13.959,59007.6,59007.5,2.738]
["binance-futures","BTCUSDT",1724889604352,13.408,59007.6,59007.5,6.078]
["binance-futures","BTCUSDT",1724889604403,13.007,59007.6,59007.5,7.334]
["binance-futures","BTCUSDT",1724889604455,8.765,59007.6,59007.5,7.978]
["binance-futures","BTCUSDT",1724889604506,9.573,59007.6,59007.5,7.966]
["binance-futures","BTCUSDT",1724889604557,7.813,59007.6,59007.5,8.146]
["binance-futures","BTCUSDT",1724889604609,6.348,59007.6,59007.5,8.146]
["binance-futures","BTCUSDT",1724889604654,6.344,59007.6,59007.5,8.064]
["binance-futures","BTCUSDT",1724889604711,5.571,59007.6,59007.5,8.038]
["binance-futures","BTCUSDT",1724889604759,4.823,59007.6,59007.5,8.077]
["binance-futures","BTCUSDT",1724889604814,4.634,59007.6,59007.5,8.077]
["binance-futures","BTCUSDT",1724889604864,4.634,59007.6,59007.5,6.832]
["binance-futures","BTCUSDT",1724889604917,7.304,59007.6,59007.5,4.594]
["binance-futures","BTCUSDT",1724889604969,7.298,59007.6,59007.5,2.977]
["binance-futures","BTCUSDT",1724889605020,8.583,59007.6,59007.5,0.302]
["binance-futures","BTCUSDT",1724889605073,8.645,59007.6,59007.5,0.305]
["binance-futures","BTCUSDT",1724889605124,9.062,59007.6,59007.5,0.123]
["binance-futures","BTCUSDT",1724889605174,20.839,59004.1,59003.0,0.002]
["binance-futures","BTCUSDT",1724889605225,16.485,59000.1,59000.0,0.516]
["binance-futures","BTCUSDT",1724889605276,18.181,59000.1,59000.0,6.664]
["binance-futures","BTCUSDT",1724889605328,17.882,59000.1,59000.0,3.491]
["binance-futures","BTCUSDT",1724889605378,17.894,59000.1,59000.0,5.418]
["binance-futures","BTCUSDT",1724889605433,17.892,59000.1,59000.0,5.418]
["binance-futures","BTCUSDT",1724889605484,18.279,59000.1,59000.0,8.9]
["binance-futures","BTCUSDT",1724889605526,14.755,59000.1,59000.0,8.717]
["binance-futures","BTCUSDT",1724889605594,12.105,59000.1,59000.0,9.284]
["binance-futures","BTCUSDT",1724889605647,1.848,59000.1,59000.0,9.323]
["binance-futures","BTCUSDT",1724889605698,0.627,59000.1,59000.0,10.169]
["binance-futures","BTCUSDT",1724889605749,0.566,59000.1,59000.0,9.997]
["binance-futures","BTCUSDT",1724889605802,0.095,59000.1,59000.0,11.007]
["binance-futures","BTCUSDT",1724889605854,0.034,59000.1,59000.0,9.283]
["binance-futures","BTCUSDT",1724889605904,3.39,59005.2,59005.1,5.378]
["binance-futures","BTCUSDT",1724889605955,11.301,59005.2,59005.1,2.451]
["binance-futures","BTCUSDT",1724889606005,11.31,59005.2,59005.1,0.736]
["binance-futures","BTCUSDT",1724889606109,13.738,59001.1,59001.0,0.14]
["binance-futures","BTCUSDT",1724889606161,15.333,58998.1,58998.0,0.719]
["binance-futures","BTCUSDT",1724889606213,16.878,58998.1,58998.0,0.46]
["binance-futures","BTCUSDT",1724889606263,16.878,58998.1,58998.0,0.671]
["binance-futures","BTCUSDT",1724889606313,16.942,58998.1,58998.0,0.166]
["binance-futures","BTCUSDT",1724889606365,16.978,58998.1,58998.0,0.224]
["binance-futures","BTCUSDT",1724889606418,16.978,58998.1,58998.0,0.16]
["binance-futures","BTCUSDT",1724889606527,16.984,58998.1,58998.0,1.141]
["binance-futures","BTCUSDT",1724889606576,16.307,58998.1,58998.0,4.939]
["binance-futures","BTCUSDT",1724889606630,14.616,58998.1,58998.0,5.661]
["binance-futures","BTCUSDT",1724889606663,15.296,58998.1,58998.0,5.84]
["binance-futures","BTCUSDT",1724889606758,13.921,58998.1,58998.0,3.055]
["binance-futures","BTCUSDT",1724889606815,13.928,58998.1,58998.0,3.068]
["binance-futures","BTCUSDT",1724889606873,13.924,58998.1,58998.0,3.079]
["binance-futures","BTCUSDT",1724889606924,14.764,58998.1,58998.0,0.745]
["binance-futures","BTCUSDT",1724889606978,14.764,58998.1,58998.0,0.748]
["binance-futures","BTCUSDT",1724889607028,14.764,58998.1,58998.0,0.745]
["binance-futures","BTCUSDT",1724889607078,15.315,58998.1,58998.0,0.019]
["binance-futures","BTCUSDT",1724889607130,15.518,58998.1,58998.0,0.019]
["binance-futures","BTCUSDT",1724889607236,17.344,58995.0,58994.9,0.323]
["binance-futures","BTCUSDT",1724889607288,15.92,58995.0,58994.9,5.281]
["binance-futures","BTCUSDT",1724889607341,2.469,58995.0,58994.9,10.735]
["binance-futures","BTCUSDT",1724889607394,2.33,58995.0,58994.9,11.525]
["binance-futures","BTCUSDT",1724889607444,0.323,58995.0,58994.9,11.525]
["binance-futures","BTCUSDT",1724889607497,0.329,58995.0,58994.9,11.527]
["binance-futures","BTCUSDT",1724889607550,0.575,58997.2,58997.1,19.973]
["binance-futures","BTCUSDT",1724889607601,0.578,58997.2,58997.1,19.975]
["binance-futures","BTCUSDT",1724889607652,0.578,58997.2,58997.1,19.98]
["binance-futures","BTCUSDT",1724889607703,0.585,58997.2,58997.1,19.98]
["binance-futures","BTCUSDT",1724889607815,2.032,58998.0,58997.9,7.492]
["binance-futures","BTCUSDT",1724889607867,6.407,58998.0,58997.9,5.72]
["binance-futures","BTCUSDT",1724889607918,7.106,58998.0,58997.9,1.202]
["binance-futures","BTCUSDT",1724889607969,14.596,58997.1,58997.0,0.831]
["binance-futures","BTCUSDT",1724889608021,14.641,58997.1,58997.0,0.698]
["binance-futures","BTCUSDT",1724889608069,18.544,58997.1,58997.0,0.552]
["binance-futures","BTCUSDT",1724889608122,17.647,58997.1,58997.0,0.552]
["binance-futures","BTCUSDT",1724889608230,17.642,58997.1,58997.0,0.552]
["binance-futures","BTCUSDT",1724889608356,17.65,58997.1,58997.0,0.552]
["binance-futures","BTCUSDT",1724889608408,17.652,58997.1,58997.0,0.552]
["binance-futures","BTCUSDT",1724889608457,17.646,58997.1,58997.0,0.552]
["binance-futures","BTCUSDT",1724889608515,17.656,58997.1,58997.0,0.555]
["binance-futures","BTCUSDT",1724889608567,17.65,58997.1,58997.0,0.273]
["binance-futures","BTCUSDT",1724889608619,17.65,58997.1,58997.0,0.277]
["binance-futures","BTCUSDT",1724889608725,17.65,58997.1,58997.0,0.28]
["binance-futures","BTCUSDT",1724889608775,17.647,58997.1,58997.0,0.28]
["binance-futures","BTCUSDT",1724889608821,17.585,58997.1,58997.0,0.28]
["binance-futures","BTCUSDT",1724889608876,17.868,58997.1,58997.0,0.278]
["binance-futures","BTCUSDT",1724889608938,17.863,58997.1,58997.0,0.284]
["binance-futures","BTCUSDT",1724889608987,17.869,58997.1,58997.0,0.273]
["binance-futures","BTCUSDT",1724889609042,17.867,58997.1,58997.0,0.289]
["binance-futures","BTCUSDT",1724889609099,17.862,58997.1,58997.0,0.291]
["binance-futures","BTCUSDT",1724889609149,18.201,58997.1,58997.0,0.291]
["binance-futures","BTCUSDT",1724889609257,18.197,58997.1,58997.0,0.31]
["binance-futures","BTCUSDT",1724889609309,18.201,58997.1,58997.0,0.248]
["binance-futures","BTCUSDT",1724889609357,18.071,58997.1,58997.0,0.165]
["binance-futures","BTCUSDT",1724889609405,18.056,58997.1,58997.0,0.165]
["binance-futures","BTCUSDT",1724889609463,17.368,58997.1,58997.0,0.169]
["binance-futures","BTCUSDT",1724889609516,17.374,58997.1,58997.0,0.167]
["binance-futures","BTCUSDT",1724889609567,17.372,58997.1,58997.0,0.457]
["binance-futures","BTCUSDT",1724889609624,9.178,58997.1,58997.0,9.034]
["binance-futures","BTCUSDT",1724889609724,8.855,58997.1,58997.0,8.737]
["binance-futures","BTCUSDT",1724889609777,8.864,58997.1,58997.0,4.298]
["binance-futures","BTCUSDT",1724889609836,8.868,58997.1,58997.0,1.085]
["binance-futures","BTCUSDT",1724889609885,8.865,58997.1,58997.0,0.889]
["binance-futures","BTCUSDT",1724889609940,9.2,58997.1,58997.0,0.894]
["binance-futures","BTCUSDT",1724889610047,9.204,58997.1,58997.0,0.858]
["binance-futures","BTCUSDT",1724889610105,8.867,58997.1,58997.0,1.949]
["binance-futures","BTCUSDT",1724889610154,8.867,58997.1,58997.0,5.605]
["binance-futures","BTCUSDT",1724889610208,8.867,58997.1,58997.0,6.214]
["binance-futures","BTCUSDT",1724889610259,8.867,58997.1,58997.0,6.299]
["binance-futures","BTCUSDT",1724889610313,8.868,58997.1,58997.0,6.301]
["binance-futures","BTCUSDT",1724889610362,8.871,58997.1,58997.0,6.301]
["binance-futures","BTCUSDT",1724889610423,8.875,58997.1,58997.0,6.301]
["binance-futures","BTCUSDT",1724889610477,8.875,58997.1,58997.0,5.533]
["binance-futures","BTCUSDT",1724889610529,8.882,58997.1,58997.0,3.264]
["binance-futures","BTCUSDT",1724889610581,8.882,58997.1,58997.0,3.269]
["binance-futures","BTCUSDT",1724889610687,8.884,58997.1,58997.0,3.273]
["binance-futures","BTCUSDT",1724889610738,8.884,58997.1,58997.0,3.269]
["binance-futures","BTCUSDT",1724889610798,8.387,58997.1,58997.0,3.275]
["binance-futures","BTCUSDT",1724889610851,9.068,58997.1,58997.0,0.588]
["binance-futures","BTCUSDT",1724889610903,9.068,58997.1,58997.0,0.591]
["binance-futures","BTCUSDT",1724889610955,8.385,58997.1,58997.0,0.295]
["binance-futures","BTCUSDT",1724889611005,9.094,58997.1,58997.0,0.29]
["binance-futures","BTCUSDT",1724889611062,9.429,58997.1,58997.0,0.29]
["binance-futures","BTCUSDT",1724889611271,9.645,58997.1,58997.0,0.295]
["binance-futures","BTCUSDT",1724889611325,9.647,58997.1,58997.0,0.295]
["binance-futures","BTCUSDT",1724889611428,9.654,58997.1,58997.0,0.157]
["binance-futures","BTCUSDT",1724889611484,9.751,58997.1,58997.0,0.157]
["binance-futures","BTCUSDT",1724889611540,9.753,58997.1,58997.0,0.148]
["binance-futures","BTCUSDT",1724889611595,9.821,58997.1,58997.0,0.148]
["binance-futures","BTCUSDT",1724889611654,9.837,58997.1,58997.0,0.148]
["binance-futures","BTCUSDT",1724889611706,9.738,58997.1,58997.0,0.088]
["binance-futures","BTCUSDT",1724889611812,2.491,58994.9,58994.8,0.007]
["binance-futures","BTCUSDT",1724889611862,7.069,58994.9,58994.8,1.081]
["binance-futures","BTCUSDT",1724889611916,7.445,58994.9,58994.8,0.841]
["binance-futures","BTCUSDT",1724889611968,7.448,58994.9,58994.8,0.841]
["binance-futures","BTCUSDT",1724889612070,7.452,58994.9,58994.8,0.841]
["binance-futures","BTCUSDT",1724889612120,7.465,58994.9,58994.8,0.841]
["binance-futures","BTCUSDT",1724889612178,7.491,58994.9,58994.8,0.843]
["binance-futures","BTCUSDT",1724889612229,6.804,58994.9,58994.8,1.226]
["binance-futures","BTCUSDT",1724889612282,6.833,58994.9,58994.8,3.934]
["binance-futures","BTCUSDT",1724889612325,6.285,58994.9,58994.8,5.762]
["binance-futures","BTCUSDT",1724889612379,6.309,58994.9,58994.8,6.705]
["binance-futures","BTCUSDT",1724889612435,4.563,58994.9,58994.8,6.724]
["binance-futures","BTCUSDT",1724889612482,4.563,58994.9,58994.8,6.726]
["binance-futures","BTCUSDT",1724889612542,3.478,58994.9,58994.8,6.763]
["binance-futures","BTCUSDT",1724889612594,2.925,58994.9,58994.8,6.774]
["binance-futures","BTCUSDT",1724889612647,1.615,58994.9,58994.8,7.567]
["binance-futures","BTCUSDT",1724889612926,1.863,58994.9,58994.8,7.577]
["binance-futures","BTCUSDT",1724889612982,1.573,58994.2,58994.1,0.002]
["binance-futures","BTCUSDT",1724889613033,17.167,58993.0,58992.9,0.246]
["binance-futures","BTCUSDT",1724889613082,17.234,58993.0,58992.9,0.726]
["binance-futures","BTCUSDT",1724889613136,17.236,58993.0,58992.9,0.624]
["binance-futures","BTCUSDT",1724889613183,17.157,58993.0,58992.9,0.153]
["binance-futures","BTCUSDT",1724889613243,17.347,58993.0,58992.9,0.153]
["binance-futures","BTCUSDT",1724889613293,17.362,58993.0,58992.9,0.153]
["binance-futures","BTCUSDT",1724889613347,17.393,58993.0,58992.9,0.155]
["binance-futures","BTCUSDT",1724889613396,17.401,58993.0,58992.9,0.16]
["binance-futures","BTCUSDT",1724889613444,17.74,58993.0,58992.9,0.158]
["binance-futures","BTCUSDT",1724889613502,17.74,58993.0,58992.9,0.167]
["binance-futures","BTCUSDT",1724889613555,17.74,58993.0,58992.9,0.152]
["binance-futures","BTCUSDT",1724889613779,17.742,58993.0,58992.9,0.049]
["binance-futures","BTCUSDT",1724889614042,18.842,58989.7,58989.6,0.379]
["binance-futures","BTCUSDT",1724889614093,19.09,58989.7,58989.6,0.382]
["binance-futures","BTCUSDT",1724889614144,18.2,58989.7,58989.6,0.382]
["binance-futures","BTCUSDT",1724889614193,17.501,58989.7,58989.6,0.382]
["binance-futures","BTCUSDT",1724889614249,17.606,58989.7,58989.6,0.3]
["binance-futures","BTCUSDT",1724889614303,18.641,58989.7,58989.6,0.302]
["binance-futures","BTCUSDT",1724889614354,11.168,58989.5,58989.4,1.253]
["binance-futures","BTCUSDT",1724889614405,10.11,58989.5,58989.4,4.843]
["binance-futures","BTCUSDT",1724889614456,10.115,58989.5,58989.4,1.45]
["binance-futures","BTCUSDT",1724889614511,6.244,58989.5,58989.4,6.593]
["binance-futures","BTCUSDT",1724889614564,6.47,58989.5,58989.4,4.615]
["binance-futures","BTCUSDT",1724889614616,6.258,58989.5,58989.4,5.597]
["binance-futures","BTCUSDT",1724889614667,6.258,58989.5,58989.4,6.068]
["binance-futures","BTCUSDT",1724889614720,6.194,58989.5,58989.4,6.157]
["binance-futures","BTCUSDT",1724889614769,4.744,58989.5,58989.4,8.057]
["binance-futures","BTCUSDT",1724889614825,4.744,58989.5,58989.4,8.052]
["binance-futures","BTCUSDT",1724889614878,4.746,58989.5,58989.4,8.052]
["binance-futures","BTCUSDT",1724889614930,2.13,58992.4,58992.3,16.385]
["binance-futures","BTCUSDT",1724889614982,2.82,58992.4,58992.3,14.146]
["binance-futures","BTCUSDT",1724889615034,10.981,58992.4,58992.3,12.128]
["binance-futures","BTCUSDT",1724889615084,11.305,58992.4,58992.3,3.212]
["binance-futures","BTCUSDT",1724889615136,11.312,58992.4,58992.3,0.26]
["binance-futures","BTCUSDT",1724889615182,11.991,58992.4,58992.3,0.26]
["binance-futures","BTCUSDT",1724889615236,11.784,58992.4,58992.3,0.263]
["binance-futures","BTCUSDT",1724889615290,11.109,58992.4,58992.3,2.715]
["binance-futures","BTCUSDT",1724889615343,11.159,58992.4,58992.3,3.763]
["binance-futures","BTCUSDT",1724889615394,11.159,58992.4,58992.3,5.747]
["binance-futures","BTCUSDT",1724889615446,11.161,58992.4,58992.3,5.979]
["binance-futures","BTCUSDT",1724889615497,8.605,58992.4,58992.3,6.699]
["binance-futures","BTCUSDT",1724889615547,7.233,58992.4,58992.3,6.699]
["binance-futures","BTCUSDT",1724889615598,4.827,58992.4,58992.3,9.101]
["binance-futures","BTCUSDT",1724889615650,2.658,58992.4,58992.3,9.101]
["binance-futures","BTCUSDT",1724889615755,2.66,58992.4,58992.3,9.623]
["binance-futures","BTCUSDT",1724889615805,2.409,58992.4,58992.3,9.527]
["binance-futures","BTCUSDT",1724889615863,2.418,58992.4,58992.3,9.525]
["binance-futures","BTCUSDT",1724889615915,1.82,58992.4,58992.3,9.527]
["binance-futures","BTCUSDT",1724889615966,0.372,58992.4,58992.3,10.219]
["binance-futures","BTCUSDT",1724889616020,0.372,58992.4,58992.3,9.527]
["binance-futures","BTCUSDT",1724889616068,3.063,58992.4,58992.3,10.195]
["binance-futures","BTCUSDT",1724889616124,3.054,58992.4,58992.3,10.193]
["binance-futures","BTCUSDT",1724889616173,3.056,58992.4,58992.3,10.193]
["binance-futures","BTCUSDT",1724889616227,14.068,58992.4,58992.3,4.246]
["binance-futures","BTCUSDT",1724889616278,14.066,58992.4,58992.3,3.852]
["binance-futures","BTCUSDT",1724889616328,14.071,58992.4,58992.3,2.683]
["binance-futures","BTCUSDT",1724889616383,14.073,58992.4,58992.3,2.498]
["binance-futures","BTCUSDT",1724889616434,14.681,58992.4,58992.3,5.143]
["binance-futures","BTCUSDT",1724889616484,14.734,58992.4,58992.3,5.143]
["binance-futures","BTCUSDT",1724889616541,14.628,58992.4,58992.3,6.443]
["binance-futures","BTCUSDT",1724889616594,14.311,58992.4,58992.3,6.256]
["binance-futures","BTCUSDT",1724889616644,14.311,58992.4,58992.3,3.888]
["binance-futures","BTCUSDT",1724889616691,14.318,58992.4,58992.3,3.226]
["binance-futures","BTCUSDT",1724889616749,14.318,58992.4,58992.3,3.228]
["binance-futures","BTCUSDT",1724889616854,14.33,58992.4,58992.3,3.228]
["binance-futures","BTCUSDT",1724889616963,14.332,58992.4,58992.3,3.224]
["binance-futures","BTCUSDT",1724889617060,14.332,58992.4,58992.3,3.226]
["binance-futures","BTCUSDT",1724889617122,14.332,58992.4,58992.3,3.333]
["binance-futures","BTCUSDT",1724889617173,14.332,58992.4,58992.3,3.322]
["binance-futures","BTCUSDT",1724889617222,14.33,58992.4,58992.3,3.324]
["binance-futures","BTCUSDT",1724889617276,14.336,58992.4,58992.3,3.327]
["binance-futures","BTCUSDT",1724889617321,14.284,58992.4,58992.3,3.327]
["binance-futures","BTCUSDT",1724889617388,14.295,58992.4,58992.3,3.383]
["binance-futures","BTCUSDT",1724889617443,14.287,58992.4,58992.3,7.756]
["binance-futures","BTCUSDT",1724889617489,14.291,58992.4,58992.3,7.375]
["binance-futures","BTCUSDT",1724889617544,14.291,58992.4,58992.3,7.38]
["binance-futures","BTCUSDT",1724889617603,14.291,58992.4,58992.3,7.368]
["binance-futures","BTCUSDT",1724889617654,14.291,58992.4,58992.3,7.425]
["binance-futures","BTCUSDT",1724889617807,4.357,58992.4,58992.3,10.294]
["binance-futures","BTCUSDT",1724889617918,4.359,58992.4,58992.3,10.294]
["binance-futures","BTCUSDT",1724889618033,4.375,58992.4,58992.3,9.27]
["binance-futures","BTCUSDT",1724889618085,5.999,58992.4,58992.3,9.19]
["binance-futures","BTCUSDT",1724889618139,6.347,58992.4,58992.3,7.194]
["binance-futures","BTCUSDT",1724889618185,6.365,58992.4,58992.3,7.194]
["binance-futures","BTCUSDT",1724889618293,4.649,58992.4,58992.3,7.203]
["binance-futures","BTCUSDT",1724889618349,3.076,58992.4,58992.3,7.174]
["binance-futures","BTCUSDT",1724889618402,3.078,58992.4,58992.3,7.171]
["binance-futures","BTCUSDT",1724889618454,3.077,58992.4,58992.3,7.171]
["binance-futures","BTCUSDT",1724889618507,3.077,58992.4,58992.3,7.14]
["binance-futures","BTCUSDT",1724889618559,3.08,58992.4,58992.3,7.088]
["binance-futures","BTCUSDT",1724889618610,3.075,58992.4,58992.3,7.086]
["binance-futures","BTCUSDT",1724889618718,3.052,58992.4,58992.3,7.089]
["binance-futures","BTCUSDT",1724889618763,3.052,58992.4,58992.3,7.084]
["binance-futures","BTCUSDT",1724889618805,3.066,58992.4,58992.3,6.974]
["binance-futures","BTCUSDT",1724889618934,3.065,58992.4,58992.3,6.972]
["binance-futures","BTCUSDT",1724889618988,5.002,58992.4,58992.3,6.97]
["binance-futures","BTCUSDT",1724889619039,5.007,58992.4,58992.3,6.97]
["binance-futures","BTCUSDT",1724889619095,5.0,58992.4,58992.3,6.977]
["binance-futures","BTCUSDT",1724889619205,4.993,58992.4,58992.3,6.977]
["binance-futures","BTCUSDT",1724889619258,5.061,58992.4,58992.3,6.979]
["binance-futures","BTCUSDT",1724889619313,5.059,58992.4,58992.3,6.979]
["binance-futures","BTCUSDT",1724889619355,5.114,58992.4,58992.3,6.979]
["binance-futures","BTCUSDT",1724889619431,5.131,58992.4,58992.3,6.979]
["binance-futures","BTCUSDT",1724889619548,6.512,58992.4,58992.3,3.539]
["binance-futures","BTCUSDT",1724889619597,7.216,58992.4,58992.3,3.443]
["binance-futures","BTCUSDT",1724889619647,7.408,58992.4,58992.3,0.463]
["binance-futures","BTCUSDT",1724889619703,7.619,58992.4,58992.3,0.525]
["binance-futures","BTCUSDT",1724889619754,7.619,58992.4,58992.3,0.52]
["binance-futures","BTCUSDT",1724889619806,7.684,58992.4,58992.3,0.251]
["binance-futures","BTCUSDT",1724889619858,7.745,58992.4,58992.3,0.251]
["binance-futures","BTCUSDT",1724889619908,7.745,58992.4,58992.3,1.558]
["binance-futures","BTCUSDT",1724889619961,7.745,58992.4,58992.3,1.555]
["binance-futures","BTCUSDT",1724889620014,7.048,58992.4,58992.3,1.699]
["binance-futures","BTCUSDT",1724889620063,7.052,58992.4,58992.3,1.628]
["binance-futures","BTCUSDT",1724889620122,7.745,58992.4,58992.3,1.456]
["binance-futures","BTCUSDT",1724889620174,7.81,58992.4,58992.3,4.533]
["binance-futures","BTCUSDT",1724889620223,7.126,58992.4,58992.3,1.353]
["binance-futures","BTCUSDT",1724889620277,7.131,58992.4,58992.3,1.353]
["binance-futures","BTCUSDT",1724889620329,7.821,58992.4,58992.3,0.147]
["binance-futures","BTCUSDT",1724889620365,7.825,58992.4,58992.3,0.147]
["binance-futures","BTCUSDT",1724889620439,8.477,58992.4,58992.3,0.147]
["binance-futures","BTCUSDT",1724889620489,7.897,58992.4,58992.3,0.147]
["binance-futures","BTCUSDT",1724889620649,7.199,58992.4,58992.3,0.154]
["binance-futures","BTCUSDT",1724889620705,7.205,58992.4,58992.3,0.154]
["binance-futures","BTCUSDT",1724889620759,8.235,58992.4,58992.3,0.154]
["binance-futures","BTCUSDT",1724889620913,7.593,58990.1,58990.0,2.014]
["binance-futures","BTCUSDT",1724889620964,7.621,58990.1,58990.0,2.922]
["binance-futures","BTCUSDT",1724889621013,7.493,58990.1,58990.0,4.911]
["binance-futures","BTCUSDT",1724889621067,7.832,58990.1,58990.0,5.034]
["binance-futures","BTCUSDT",1724889621119,7.839,58990.1,58990.0,5.038]
["binance-futures","BTCUSDT",1724889621341,7.842,58990.1,58990.0,5.038]
["binance-futures","BTCUSDT",1724889621390,7.865,58990.1,58990.0,5.04]
["binance-futures","BTCUSDT",1724889621443,7.873,58990.1,58990.0,4.281]
["binance-futures","BTCUSDT",1724889621503,7.831,58990.1,58990.0,4.397]
["binance-futures","BTCUSDT",1724889621606,7.03,58990.1,58990.0,4.399]
["binance-futures","BTCUSDT",1724889621655,7.03,58990.1,58990.0,4.436]
["binance-futures","BTCUSDT",1724889621715,7.042,58990.1,58990.0,4.436]
["binance-futures","BTCUSDT",1724889621878,7.0,58990.1,58990.0,5.646]
["binance-futures","BTCUSDT",1724889621980,7.05,58990.1,58990.0,5.684]
["binance-futures","BTCUSDT",1724889622040,7.05,58990.1,58990.0,5.579]
["binance-futures","BTCUSDT",1724889622090,7.05,58990.1,58990.0,5.575]
["binance-futures","BTCUSDT",1724889622144,7.05,58990.1,58990.0,2.088]
["binance-futures","BTCUSDT",1724889622192,7.052,58990.1,58990.0,2.086]
["binance-futures","BTCUSDT",1724889622236,7.052,58990.1,58990.0,0.562]
["binance-futures","BTCUSDT",1724889622290,7.049,58990.1,58990.0,0.502]
["binance-futures","BTCUSDT",1724889622346,7.727,58990.1,58990.0,0.317]
["binance-futures","BTCUSDT",1724889622403,7.725,58990.1,58990.0,0.201]
["binance-futures","BTCUSDT",1724889622453,7.733,58990.1,58990.0,0.152]
["binance-futures","BTCUSDT",1724889622510,7.775,58990.1,58990.0,0.154]
["binance-futures","BTCUSDT",1724889622562,7.775,58990.1,58990.0,0.125]
["binance-futures","BTCUSDT",1724889622832,7.777,58990.1,58990.0,0.125]
["binance-futures","BTCUSDT",1724889623114,8.011,58990.0,58989.9,1.611]
["binance-futures","BTCUSDT",1724889623166,8.066,58990.0,58989.9,1.729]
["binance-futures","BTCUSDT",1724889623271,8.069,58990.0,58989.9,1.737]
["binance-futures","BTCUSDT",1724889623324,6.492,58990.0,58989.9,7.621]
["binance-futures","BTCUSDT",1724889623378,4.133,58990.0,58989.9,8.213]
["binance-futures","BTCUSDT",1724889623429,0.524,58990.0,58989.9,10.442]
["binance-futures","BTCUSDT",1724889623480,0.555,58990.0,58989.9,10.545]
["binance-futures","BTCUSDT",1724889623532,0.556,58990.0,58989.9,10.545]
["binance-futures","BTCUSDT",1724889623586,3.227,58990.0,58989.9,9.319]
["binance-futures","BTCUSDT",1724889623635,10.614,58990.0,58989.9,4.755]
["binance-futures","BTCUSDT",1724889623691,10.614,58990.0,58989.9,5.416]
["binance-futures","BTCUSDT",1724889623741,9.918,58990.0,58989.9,6.098]
["binance-futures","BTCUSDT",1724889623900,9.922,58990.0,58989.9,6.096]
["binance-futures","BTCUSDT",1724889623951,9.972,58990.0,58989.9,5.79]
["binance-futures","BTCUSDT",1724889624105,9.981,58990.0,58989.9,4.69]
["binance-futures","BTCUSDT",1724889624154,9.981,58990.0,58989.9,5.827]
["binance-futures","BTCUSDT",1724889624215,9.983,58990.0,58989.9,5.827]
["binance-futures","BTCUSDT",1724889624267,9.983,58990.0,58989.9,4.772]
["binance-futures","BTCUSDT",1724889624369,9.983,58990.0,58989.9,5.82]
["binance-futures","BTCUSDT",1724889624423,9.925,58990.0,58989.9,6.076]
["binance-futures","BTCUSDT",1724889624475,10.626,58990.0,58989.9,4.545]
["binance-futures","BTCUSDT",1724889624527,10.626,58990.0,58989.9,4.705]
["binance-futures","BTCUSDT",1724889624805,10.626,58990.0,58989.9,2.338]
["binance-futures","BTCUSDT",1724889624859,10.626,58990.0,58989.9,2.51]
["binance-futures","BTCUSDT",1724889624912,10.569,58990.0,58989.9,1.83]
["binance-futures","BTCUSDT",1724889624961,10.584,58990.0,58989.9,1.83]
["binance-futures","BTCUSDT",1724889625067,10.584,58990.0,58989.9,1.822]
["binance-futures","BTCUSDT",1724889625118,10.58,58990.0,58989.9,1.787]
["binance-futures","BTCUSDT",1724889625170,10.58,58990.0,58989.9,1.79]
["binance-futures","BTCUSDT",1724889625221,10.919,58990.0,58989.9,1.79]
["binance-futures","BTCUSDT",1724889625265,11.237,58990.0,58989.9,1.481]
["binance-futures","BTCUSDT",1724889625385,11.571,58990.0,58989.9,1.483]
["binance-futures","BTCUSDT",1724889625436,11.236,58990.0,58989.9,1.483]
["binance-futures","BTCUSDT",1724889625484,11.234,58990.0,58989.9,1.486]
["binance-futures","BTCUSDT",1724889625531,11.254,58990.0,58989.9,1.486]
["binance-futures","BTCUSDT",1724889625596,11.233,58990.0,58989.9,1.489]
["binance-futures","BTCUSDT",1724889625710,11.233,58990.0,58989.9,1.476]
["binance-futures","BTCUSDT",1724889625754,12.888,58990.0,58989.9,0.3]
["binance-futures","BTCUSDT",1724889625865,12.828,58990.0,58989.9,0.295]
["binance-futures","BTCUSDT",1724889625917,12.828,58990.0,58989.9,0.298]
["binance-futures","BTCUSDT",1724889625968,14.448,58990.0,58989.9,0.296]
["binance-futures","BTCUSDT",1724889626020,12.828,58990.0,58989.9,0.298]
["binance-futures","BTCUSDT",1724889626127,12.83,58990.0,58989.9,0.298]
["binance-futures","BTCUSDT",1724889626231,12.828,58990.0,58989.9,0.3]
["binance-futures","BTCUSDT",1724889626292,12.83,58990.0,58989.9,0.3]
["binance-futures","BTCUSDT",1724889626345,12.828,58990.0,58989.9,0.302]
["binance-futures","BTCUSDT",1724889626454,12.493,58990.0,58989.9,0.302]
["binance-futures","BTCUSDT",1724889626504,12.499,58990.0,58989.9,0.3]
["binance-futures","BTCUSDT",1724889626554,12.499,58990.0,58989.9,0.322]
["binance-futures","BTCUSDT",1724889626669,12.431,58990.0,58989.9,1.508]
["binance-futures","BTCUSDT",1724889626716,12.423,58990.0,58989.9,1.508]
["binance-futures","BTCUSDT",1724889626765,10.337,58990.0,58989.9,5.794]
["binance-futures","BTCUSDT",1724889626828,10.107,58990.0,58989.9,2.576]
["binance-futures","BTCUSDT",1724889626879,10.739,58990.0,58989.9,0.326]
["binance-futures","BTCUSDT",1724889626927,10.747,58990.0,58989.9,0.326]
["binance-futures","BTCUSDT",1724889626982,10.811,58990.0,58989.9,0.327]
["binance-futures","BTCUSDT",1724889627034,10.813,58990.0,58989.9,0.276]
["binance-futures","BTCUSDT",1724889627091,10.882,58990.0,58989.9,0.276]
["binance-futures","BTCUSDT",1724889627138,10.992,58990.0,58989.9,0.276]
["binance-futures","BTCUSDT",1724889627194,12.329,58990.0,58989.9,0.276]
["binance-futures","BTCUSDT",1724889627300,12.321,58990.0,58989.9,0.276]
["binance-futures","BTCUSDT",1724889627350,12.233,58990.0,58989.9,0.271]
["binance-futures","BTCUSDT",1724889627405,12.241,58990.0,58989.9,0.271]
["binance-futures","BTCUSDT",1724889627481,12.249,58990.0,58989.9,0.281]
["binance-futures","BTCUSDT",1724889627533,12.247,58990.0,58989.9,0.277]
["binance-futures","BTCUSDT",1724889627586,12.612,58990.0,58989.9,0.281]
["binance-futures","BTCUSDT",1724889627686,12.61,58990.0,58989.9,0.285]
["binance-futures","BTCUSDT",1724889627793,12.612,58990.0,58989.9,0.262]
["binance-futures","BTCUSDT",1724889627902,12.632,58990.0,58989.9,0.256]
["binance-futures","BTCUSDT",1724889627954,12.752,58990.0,58989.9,0.256]
["binance-futures","BTCUSDT",1724889628009,12.752,58990.0,58989.9,0.254]
["binance-futures","BTCUSDT",1724889628123,12.752,58990.0,58989.9,0.256]
["binance-futures","BTCUSDT",1724889628178,12.754,58990.0,58989.9,0.256]
["binance-futures","BTCUSDT",1724889628354,12.79,58990.0,58989.9,0.254]
["binance-futures","BTCUSDT",1724889628461,12.788,58990.0,58989.9,0.256]
["binance-futures","BTCUSDT",1724889628516,12.816,58990.0,58989.9,0.26]
["binance-futures","BTCUSDT",1724889628569,12.819,58990.0,58989.9,0.26]
["binance-futures","BTCUSDT",1724889628627,12.846,58990.0,58989.9,0.259]
["binance-futures","BTCUSDT",1724889628676,11.84,58990.0,58989.9,0.223]
["binance-futures","BTCUSDT",1724889628733,11.84,58990.0,58989.9,0.217]
["binance-futures","BTCUSDT",1724889628785,11.84,58990.0,58989.9,0.226]
["binance-futures","BTCUSDT",1724889628836,11.848,58990.0,58989.9,0.226]
["binance-futures","BTCUSDT",1724889628887,11.84,58990.0,58989.9,0.194]
["binance-futures","BTCUSDT",1724889628937,11.848,58990.0,58989.9,0.194]
["binance-futures","BTCUSDT",1724889628994,11.945,58990.0,58989.9,0.193]
["binance-futures","BTCUSDT",1724889629039,11.942,58990.0,58989.9,0.195]
["binance-futures","BTCUSDT",1724889629100,11.917,58990.0,58989.9,0.198]
["binance-futures","BTCUSDT",1724889629146,11.926,58990.0,58989.9,0.198]
["binance-futures","BTCUSDT",1724889629372,12.007,58990.0,58989.9,0.198]
["binance-futures","BTCUSDT",1724889629439,12.005,58990.0,58989.9,0.2]
["binance-futures","BTCUSDT",1724889629490,11.932,58990.0,58989.9,0.199]
["binance-futures","BTCUSDT",1724889629542,11.978,58990.0,58989.9,0.197]
["binance-futures","BTCUSDT",1724889629596,11.98,58990.0,58989.9,0.195]
["binance-futures","BTCUSDT",1724889629645,11.98,58990.0,58989.9,0.198]
["binance-futures","BTCUSDT",1724889629753,21.472,58989.5,58989.4,1.164]
["binance-futures","BTCUSDT",1724889629856,21.485,58989.5,58989.4,1.166]
["binance-futures","BTCUSDT",1724889629906,21.524,58989.5,58989.4,1.166]
["binance-futures","BTCUSDT",1724889629962,21.552,58989.5,58989.4,1.164]
["binance-futures","BTCUSDT",1724889630016,21.616,58989.5,58989.4,1.164]
["binance-futures","BTCUSDT",1724889630122,21.588,58989.5,58989.4,1.163]
["binance-futures","BTCUSDT",1724889630168,21.679,58989.5,58989.4,1.163]
["binance-futures","BTCUSDT",1724889630237,21.681,58989.5,58989.4,1.163]
["binance-futures","BTCUSDT",1724889630289,21.711,58989.5,58989.4,1.168]
["binance-futures","BTCUSDT",1724889630341,21.455,58989.5,58989.4,1.168]
["binance-futures","BTCUSDT",1724889630506,21.48,58989.5,58989.4,1.196]
["binance-futures","BTCUSDT",1724889630558,21.481,58989.5,58989.4,1.196]
["binance-futures","BTCUSDT",1724889630608,21.479,58989.5,58989.4,1.142]
["binance-futures","BTCUSDT",1724889630822,21.481,58989.5,58989.4,1.194]
["binance-futures","BTCUSDT",1724889630931,21.481,58989.5,58989.4,1.197]
["binance-futures","BTCUSDT",1724889630984,21.283,58989.5,58989.4,1.192]
["binance-futures","BTCUSDT",1724889631035,21.265,58989.5,58989.4,1.19]
["binance-futures","BTCUSDT",1724889631088,21.26,58989.5,58989.4,1.195]
["binance-futures","BTCUSDT",1724889631139,21.274,58989.5,58989.4,1.197]
["binance-futures","BTCUSDT",1724889631184,21.27,58989.5,58989.4,1.188]
["binance-futures","BTCUSDT",1724889631246,21.294,58989.5,58989.4,1.188]
["binance-futures","BTCUSDT",1724889631354,21.296,58989.5,58989.4,1.186]
["binance-futures","BTCUSDT",1724889631412,21.342,58989.5,58989.4,1.186]
["binance-futures","BTCUSDT",1724889631471,21.406,58989.5,58989.4,1.186]
["binance-futures","BTCUSDT",1724889631517,21.411,58989.5,58989.4,1.188]
["binance-futures","BTCUSDT",1724889631631,21.431,58989.5,58989.4,1.188]
["binance-futures","BTCUSDT",1724889631680,19.808,58989.5,58989.4,3.993]
["binance-futures","BTCUSDT",1724889631738,18.588,58989.5,58989.4,6.813]
["binance-futures","BTCUSDT",1724889631791,18.577,58989.5,58989.4,6.866]
["binance-futures","BTCUSDT",1724889631841,18.573,58989.5,58989.4,7.001]
["binance-futures","BTCUSDT",1724889631893,18.577,58989.5,58989.4,5.784]
["binance-futures","BTCUSDT",1724889631945,18.589,58989.5,58989.4,5.786]
["binance-futures","BTCUSDT",1724889632052,18.592,58989.5,58989.4,4.382]
["binance-futures","BTCUSDT",1724889632105,18.592,58989.5,58989.4,4.139]
["binance-futures","BTCUSDT",1724889632154,18.594,58989.5,58989.4,3.392]
["binance-futures","BTCUSDT",1724889632208,18.593,58989.5,58989.4,3.392]
["binance-futures","BTCUSDT",1724889632369,18.593,58989.5,58989.4,1.346]
["binance-futures","BTCUSDT",1724889632421,19.745,58989.5,58989.4,0.622]
["binance-futures","BTCUSDT",1724889632473,19.751,58989.5,58989.4,0.659]
["binance-futures","BTCUSDT",1724889632520,19.67,58989.5,58989.4,0.662]
["binance-futures","BTCUSDT",1724889632570,19.668,58989.5,58989.4,0.662]
["binance-futures","BTCUSDT",1724889632674,19.668,58989.5,58989.4,0.665]
["binance-futures","BTCUSDT",1724889632739,19.664,58989.5,58989.4,0.623]
["binance-futures","BTCUSDT",1724889632845,20.623,58989.5,58989.4,0.625]
["binance-futures","BTCUSDT",1724889632898,20.511,58989.5,58989.4,0.575]
["binance-futures","BTCUSDT",1724889632952,20.513,58989.5,58989.4,0.575]
["binance-futures","BTCUSDT",1724889633054,20.507,58989.5,58989.4,0.575]
["binance-futures","BTCUSDT",1724889633217,20.509,58989.5,58989.4,0.575]
["binance-futures","BTCUSDT",1724889633259,20.519,58989.5,58989.4,0.583]
["binance-futures","BTCUSDT",1724889633376,20.551,58989.5,58989.4,0.578]
["binance-futures","BTCUSDT",1724889633424,20.547,58989.5,58989.4,0.572]
["binance-futures","BTCUSDT",1724889633535,20.558,58989.5,58989.4,0.574]
["binance-futures","BTCUSDT",1724889633581,20.535,58989.5,58989.4,0.567]
["binance-futures","BTCUSDT",1724889633641,20.535,58989.5,58989.4,0.57]
["binance-futures","BTCUSDT",1724889633692,20.535,58989.5,58989.4,0.573]
["binance-futures","BTCUSDT",1724889633742,20.531,58989.5,58989.4,0.547]
["binance-futures","BTCUSDT",1724889633805,20.531,58989.5,58989.4,0.545]
["binance-futures","BTCUSDT",1724889633960,20.529,58989.5,58989.4,0.545]
["binance-futures","BTCUSDT",1724889634010,19.534,58989.5,58989.4,0.545]
["binance-futures","BTCUSDT",1724889634065,19.378,58989.5,58989.4,2.605]
["binance-futures","BTCUSDT",1724889634115,17.877,58989.5,58989.4,4.525]
["binance-futures","BTCUSDT",1724889634169,17.976,58989.5,58989.4,5.857]
["binance-futures","BTCUSDT",1724889634221,16.218,58989.5,58989.4,6.658]
["binance-futures","BTCUSDT",1724889634271,2.324,58989.5,58989.4,6.895]
["binance-futures","BTCUSDT",1724889634323,0.58,58989.5,58989.4,7.008]
["binance-futures","BTCUSDT",1724889634374,0.58,58989.5,58989.4,7.752]
["binance-futures","BTCUSDT",1724889634477,0.58,58989.5,58989.4,8.305]
["binance-futures","BTCUSDT",1724889634532,0.593,58989.5,58989.4,8.309]
["binance-futures","BTCUSDT",1724889634581,0.589,58989.5,58989.4,8.311]
["binance-futures","BTCUSDT",1724889634633,0.616,58989.5,58989.4,10.897]
["binance-futures","BTCUSDT",1724889634789,0.596,58989.5,58989.4,10.899]
["binance-futures","BTCUSDT",1724889634844,0.598,58989.5,58989.4,11.15]
["binance-futures","BTCUSDT",1724889634946,0.249,58989.5,58989.4,12.099]
["binance-futures","BTCUSDT",1724889635002,0.253,58989.5,58989.4,12.099]
["binance-futures","BTCUSDT",1724889635054,0.252,58989.5,58989.4,12.101]
["binance-futures","BTCUSDT",1724889635105,0.248,58989.5,58989.4,12.104]
["binance-futures","BTCUSDT",1724889635212,0.034,58992.3,58992.2,29.535]
["binance-futures","BTCUSDT",1724889635264,0.028,58994.7,58994.6,15.382]
["binance-futures","BTCUSDT",1724889635315,1.288,58996.8,58996.7,18.92]
["binance-futures","BTCUSDT",1724889635365,1.48,58996.8,58996.7,18.92]
["binance-futures","BTCUSDT",1724889635417,1.532,58996.8,58996.7,18.893]
["binance-futures","BTCUSDT",1724889635470,2.237,58996.8,58996.7,18.974]
["binance-futures","BTCUSDT",1724889635521,1.532,58996.8,58996.7,18.98]
["binance-futures","BTCUSDT",1724889635570,0.263,58996.8,58996.7,20.716]
["binance-futures","BTCUSDT",1724889635623,0.263,58996.8,58996.7,20.706]
["binance-futures","BTCUSDT",1724889635677,0.263,58996.8,58996.7,20.667]
["binance-futures","BTCUSDT",1724889635731,0.061,58996.8,58996.7,20.623]
["binance-futures","BTCUSDT",1724889635778,0.061,58996.8,58996.7,20.614]
["binance-futures","BTCUSDT",1724889635835,0.061,58996.8,58996.7,19.994]
["binance-futures","BTCUSDT",1724889635883,0.057,58996.8,58996.7,18.29]
["binance-futures","BTCUSDT",1724889635933,0.057,58996.8,58996.7,17.712]
["binance-futures","BTCUSDT",1724889635992,0.061,58996.8,58996.7,17.714]
["binance-futures","BTCUSDT",1724889636097,0.063,58996.8,58996.7,17.726]
["binance-futures","BTCUSDT",1724889636254,0.063,58996.8,58996.7,17.774]
["binance-futures","BTCUSDT",1724889636305,0.067,58996.8,58996.7,17.055]
["binance-futures","BTCUSDT",1724889636411,0.063,58996.8,58996.7,17.053]
["binance-futures","BTCUSDT",1724889636562,0.059,58996.8,58996.7,17.055]
["binance-futures","BTCUSDT",1724889636667,0.063,58996.8,58996.7,17.086]
["binance-futures","BTCUSDT",1724889636779,0.063,58996.8,58996.7,16.422]
["binance-futures","BTCUSDT",1724889636832,8.808,58996.8,58996.7,9.415]
["binance-futures","BTCUSDT",1724889636886,8.811,58996.8,58996.7,9.396]
["binance-futures","BTCUSDT",1724889636936,8.824,58996.8,58996.7,3.286]
["binance-futures","BTCUSDT",1724889636987,8.817,58996.8,58996.7,2.672]
["binance-futures","BTCUSDT",1724889637039,8.947,58996.8,58996.7,2.174]
["binance-futures","BTCUSDT",1724889637088,9.202,58996.8,58996.7,10.435]
["binance-futures","BTCUSDT",1724889637140,8.5,58996.8,58996.7,1.106]
["binance-futures","BTCUSDT",1724889637190,9.261,58996.8,58996.7,1.052]
["binance-futures","BTCUSDT",1724889637291,9.303,58996.8,58996.7,0.395]
["binance-futures","BTCUSDT",1724889637345,9.369,58996.8,58996.7,0.35]
["binance-futures","BTCUSDT",1724889637403,9.373,58996.8,58996.7,0.35]
["binance-futures","BTCUSDT",1724889637454,9.373,58996.8,58996.7,2.288]
["binance-futures","BTCUSDT",1724889637505,9.479,58996.8,58996.7,0.358]
["binance-futures","BTCUSDT",1724889637554,9.355,58996.8,58996.7,0.353]
["binance-futures","BTCUSDT",1724889637715,10.301,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889637767,10.309,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889637817,11.931,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889637872,11.929,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889637916,11.931,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889637977,11.925,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889638028,12.501,58996.8,58996.7,0.28]
["binance-futures","BTCUSDT",1724889638078,12.844,58996.8,58996.7,0.277]
["binance-futures","BTCUSDT",1724889638131,12.848,58996.8,58996.7,0.275]
["binance-futures","BTCUSDT",1724889638442,12.535,58996.8,58996.7,0.279]
["binance-futures","BTCUSDT",1724889638492,12.529,58996.8,58996.7,0.285]
["binance-futures","BTCUSDT",1724889638598,12.538,58996.8,58996.7,0.274]
["binance-futures","BTCUSDT",1724889638705,12.011,58996.8,58996.7,0.269]
["binance-futures","BTCUSDT",1724889638754,12.337,58996.8,58996.7,0.271]
["binance-futures","BTCUSDT",1724889638854,12.385,58996.8,58996.7,0.278]
["binance-futures","BTCUSDT",1724889638917,12.385,58996.8,58996.7,0.276]
["binance-futures","BTCUSDT",1724889638968,12.387,58996.8,58996.7,0.276]
["binance-futures","BTCUSDT",1724889639016,12.369,58996.8,58996.7,0.276]
["binance-futures","BTCUSDT",1724889639072,12.369,58996.8,58996.7,0.273]
["binance-futures","BTCUSDT",1724889639222,12.367,58996.8,58996.7,0.278]
["binance-futures","BTCUSDT",1724889639285,1.16,58993.1,58993.0,0.006]
["binance-futures","BTCUSDT",1724889639337,18.042,58990.3,58990.2,0.1]
["binance-futures","BTCUSDT",1724889639389,18.411,58990.3,58990.2,0.067]
["binance-futures","BTCUSDT",1724889639440,19.556,58990.3,58990.2,0.067]
["binance-futures","BTCUSDT",1724889639493,19.728,58989.5,58988.1,0.025]
["binance-futures","BTCUSDT",1724889639544,19.794,58989.5,58989.4,0.417]
["binance-futures","BTCUSDT",1724889639596,19.81,58989.5,58989.4,0.42]
["binance-futures","BTCUSDT",1724889639694,19.867,58989.5,58989.4,0.42]
["binance-futures","BTCUSDT",1724889639752,20.095,58989.5,58989.4,0.404]
["binance-futures","BTCUSDT",1724889639803,20.653,58989.5,58989.4,0.406]
["binance-futures","BTCUSDT",1724889639904,20.653,58989.5,58989.4,0.408]
["binance-futures","BTCUSDT",1724889639956,20.67,58989.5,58989.4,0.405]
["binance-futures","BTCUSDT",1724889640010,20.668,58989.5,58989.4,0.407]
["binance-futures","BTCUSDT",1724889640059,20.67,58989.5,58989.4,0.405]
["binance-futures","BTCUSDT",1724889640117,20.678,58989.5,58989.4,0.405]
["binance-futures","BTCUSDT",1724889640273,20.682,58989.5,58989.4,0.407]
["binance-futures","BTCUSDT",1724889640376,20.702,58989.5,58989.4,0.411]
["binance-futures","BTCUSDT",1724889640426,20.682,58989.5,58989.4,0.411]
["binance-futures","BTCUSDT",1724889640477,20.513,58989.5,58989.4,0.41]
["binance-futures","BTCUSDT",1724889640529,20.478,58989.5,58989.4,0.408]
["binance-futures","BTCUSDT",1724889640581,20.478,58989.5,58989.4,0.411]
["binance-futures","BTCUSDT",1724889640687,20.459,58989.5,58989.4,0.407]
["binance-futures","BTCUSDT",1724889640736,20.466,58989.5,58989.4,0.407]
["binance-futures","BTCUSDT",1724889640786,20.464,58989.5,58989.4,0.405]
["binance-futures","BTCUSDT",1724889640921,20.464,58989.5,58989.4,0.409]
["binance-futures","BTCUSDT",1724889641005,20.462,58989.5,58989.4,0.411]
["binance-futures","BTCUSDT",1724889641054,20.464,58989.5,58989.4,0.409]
["binance-futures","BTCUSDT",1724889641106,20.474,58989.5,58989.4,0.408]
["binance-futures","BTCUSDT",1724889641159,20.473,58989.5,58989.4,0.4]
["binance-futures","BTCUSDT",1724889641207,20.47,58989.5,58989.4,0.395]
["binance-futures","BTCUSDT",1724889641257,20.467,58989.5,58989.4,0.387]
["binance-futures","BTCUSDT",1724889641316,20.459,58989.5,58989.4,0.39]
["binance-futures","BTCUSDT",1724889641423,20.467,58989.5,58989.4,0.38]
["binance-futures","BTCUSDT",1724889641474,20.47,58989.5,58989.4,0.38]
["binance-futures","BTCUSDT",1724889641516,20.47,58989.5,58989.4,0.383]
["binance-futures","BTCUSDT",1724889641575,20.47,58989.5,58989.4,0.38]
["binance-futures","BTCUSDT",1724889641628,20.471,58989.5,58989.4,0.38]
["binance-futures","BTCUSDT",1724889641720,20.473,58989.5,58989.4,0.38]
["binance-futures","BTCUSDT",1724889641841,20.473,58989.5,58989.4,0.227]
["binance-futures","BTCUSDT",1724889641879,20.473,58989.5,58989.4,0.225]
["binance-futures","BTCUSDT",1724889641942,20.473,58989.5,58989.4,0.221]
["binance-futures","BTCUSDT",1724889642004,20.473,58989.5,58989.4,0.223]
["binance-futures","BTCUSDT",1724889642054,20.465,58989.5,58989.4,0.217]
["binance-futures","BTCUSDT",1724889642107,20.471,58989.5,58989.4,0.189]
["binance-futures","BTCUSDT",1724889642158,20.47,58989.5,58989.4,0.192]
["binance-futures","BTCUSDT",1724889642206,20.47,58989.5,58989.4,0.194]
["binance-futures","BTCUSDT",1724889642254,20.463,58989.5,58989.4,0.254]
["binance-futures","BTCUSDT",1724889642308,20.483,58989.5,58989.4,0.256]
["binance-futures","BTCUSDT",1724889642372,20.481,58989.5,58989.4,0.258]
["binance-futures","BTCUSDT",1724889642473,12.848,58983.6,58983.5,2.807]
["binance-futures","BTCUSDT",1724889642523,13.902,58983.6,58983.5,3.467]
["binance-futures","BTCUSDT",1724889642576,11.928,58983.6,58983.5,5.624]
["binance-futures","BTCUSDT",1724889642627,12.0,58983.6,58983.5,5.589]
["binance-futures","BTCUSDT",1724889642678,12.002,58983.6,58983.5,5.589]
["binance-futures","BTCUSDT",1724889642732,12.002,58983.6,58983.5,5.567]
["binance-futures","BTCUSDT",1724889642784,12.002,58983.6,58983.5,5.564]
["binance-futures","BTCUSDT",1724889642835,12.006,58983.6,58983.5,5.666]
["binance-futures","BTCUSDT",1724889642887,12.006,58983.6,58983.5,5.669]
["binance-futures","BTCUSDT",1724889642936,12.004,58983.6,58983.5,5.671]
["binance-futures","BTCUSDT",1724889643042,11.568,58983.6,58983.5,5.736]
["binance-futures","BTCUSDT",1724889643096,10.849,58983.6,58983.5,5.667]
["binance-futures","BTCUSDT",1724889643148,11.546,58983.6,58983.5,5.463]
["binance-futures","BTCUSDT",1724889643203,11.546,58983.6,58983.5,6.008]
["binance-futures","BTCUSDT",1724889643254,11.586,58983.6,58983.5,5.104]
["binance-futures","BTCUSDT",1724889643306,11.586,58983.6,58983.5,5.107]
["binance-futures","BTCUSDT",1724889643570,11.59,58983.6,58983.5,2.806]
["binance-futures","BTCUSDT",1724889643622,11.592,58983.6,58983.5,2.802]
["binance-futures","BTCUSDT",1724889643673,12.518,58983.6,58983.5,2.569]
["binance-futures","BTCUSDT",1724889643722,12.522,58983.6,58983.5,2.609]
["binance-futures","BTCUSDT",1724889643776,12.711,58983.6,58983.5,2.611]
["binance-futures","BTCUSDT",1724889643883,12.705,58983.6,58983.5,2.684]
["binance-futures","BTCUSDT",1724889644093,12.705,58983.6,58983.5,2.72]
["binance-futures","BTCUSDT",1724889644145,11.785,58983.6,58983.5,2.722]
["binance-futures","BTCUSDT",1724889644195,11.785,58983.6,58983.5,2.716]
["binance-futures","BTCUSDT",1724889644249,11.785,58983.6,58983.5,2.714]
["binance-futures","BTCUSDT",1724889644303,11.792,58983.6,58983.5,2.714]
["binance-futures","BTCUSDT",1724889644410,11.792,58983.6,58983.5,2.718]
["binance-futures","BTCUSDT",1724889644460,11.826,58983.6,58983.5,2.718]
["binance-futures","BTCUSDT",1724889644508,12.734,58983.6,58983.5,0.397]
["binance-futures","BTCUSDT",1724889644565,12.766,58983.6,58983.5,0.347]
["binance-futures","BTCUSDT",1724889644617,13.276,58983.6,58983.5,0.125]
["binance-futures","BTCUSDT",1724889644668,13.361,58983.6,58983.5,0.127]
["binance-futures","BTCUSDT",1724889644719,13.361,58983.6,58983.5,0.071]
["binance-futures","BTCUSDT",1724889644766,13.405,58983.6,58983.5,0.073]
["binance-futures","BTCUSDT",1724889644820,13.407,58983.6,58983.5,0.073]
["binance-futures","BTCUSDT",1724889644876,13.407,58983.6,58983.5,0.045]
["binance-futures","BTCUSDT",1724889644981,13.527,58983.6,58983.5,0.013]
["binance-futures","BTCUSDT",1724889645020,13.538,58983.6,58983.5,0.013]
["binance-futures","BTCUSDT",1724889645086,13.541,58983.6,58983.5,0.013]
["binance-futures","BTCUSDT",1724889645137,12.445,58983.6,58983.5,0.005]
["binance-futures","BTCUSDT",1724889645174,12.445,58983.6,58983.5,0.007]
["binance-futures","BTCUSDT",1724889645231,12.403,58983.6,58983.5,0.007]
["binance-futures","BTCUSDT",1724889645295,12.402,58983.6,58983.5,0.007]
["binance-futures","BTCUSDT",1724889645347,12.4,58983.6,58983.5,0.011]
["binance-futures","BTCUSDT",1724889645396,18.074,58983.5,58983.4,0.038]
["binance-futures","BTCUSDT",1724889645454,18.09,58983.5,58983.4,0.041]
["binance-futures","BTCUSDT",1724889645556,18.093,58983.5,58983.4,0.047]
["binance-futures","BTCUSDT",1724889645608,18.098,58983.5,58983.4,0.047]
["binance-futures","BTCUSDT",1724889645665,18.126,58983.5,58983.4,0.047]
["binance-futures","BTCUSDT",1724889645715,19.216,58983.4,58983.3,0.471]
["binance-futures","BTCUSDT",1724889645769,18.635,58983.4,58983.3,0.473]
["binance-futures","BTCUSDT",1724889645819,18.643,58983.4,58983.3,0.473]
["binance-futures","BTCUSDT",1724889645870,18.503,58983.4,58983.3,2.479]
["binance-futures","BTCUSDT",1724889645921,18.7,58983.4,58983.3,2.479]
["binance-futures","BTCUSDT",1724889645978,18.716,58983.4,58983.3,2.478]
["binance-futures","BTCUSDT",1724889646028,18.697,58983.4,58983.3,2.455]
["binance-futures","BTCUSDT",1724889646139,18.387,58983.4,58983.3,2.457]
["binance-futures","BTCUSDT",1724889646186,18.39,58983.4,58983.3,2.457]
["binance-futures","BTCUSDT",1724889646247,18.424,58983.4,58983.3,2.457]
["binance-futures","BTCUSDT",1724889646302,18.423,58983.4,58983.3,2.465]
["binance-futures","BTCUSDT",1724889646354,18.425,58983.4,58983.3,2.467]
["binance-futures","BTCUSDT",1724889646410,18.425,58983.4,58983.3,2.464]
["binance-futures","BTCUSDT",1724889646462,18.409,58983.4,58983.3,2.464]
["binance-futures","BTCUSDT",1724889646516,18.427,58983.4,58983.3,2.464]
["binance-futures","BTCUSDT",1724889646565,18.427,58983.4,58983.3,2.474]
["binance-futures","BTCUSDT",1724889646664,18.429,58983.4,58983.3,2.452]
["binance-futures","BTCUSDT",1724889646728,18.426,58983.4,58983.3,0.419]
["binance-futures","BTCUSDT",1724889646771,18.428,58983.4,58983.3,0.424]
["binance-futures","BTCUSDT",1724889646888,18.47,58983.4,58983.3,0.422]
["binance-futures","BTCUSDT",1724889646936,18.596,58983.4,58983.3,0.424]
["binance-futures","BTCUSDT",1724889646986,18.596,58983.4,58983.3,0.263]
["binance-futures","BTCUSDT",1724889647043,18.596,58983.4,58983.3,0.242]
["binance-futures","BTCUSDT",1724889647102,18.602,58983.4,58983.3,0.242]
["binance-futures","BTCUSDT",1724889647150,18.717,58983.4,58983.3,0.242]
["binance-futures","BTCUSDT",1724889647205,18.717,58983.4,58983.3,0.339]
["binance-futures","BTCUSDT",1724889647312,18.406,58983.4,58983.3,0.342]
["binance-futures","BTCUSDT",1724889647422,18.284,58983.4,58983.3,2.356]
["binance-futures","BTCUSDT",1724889647475,18.385,58983.4,58983.3,2.358]
["binance-futures","BTCUSDT",1724889647525,16.698,58983.4,58983.3,3.669]
["binance-futures","BTCUSDT",1724889647577,15.788,58983.4,58983.3,2.565]
["binance-futures","BTCUSDT",1724889647624,15.788,58983.4,58983.3,2.687]
["binance-futures","BTCUSDT",1724889647720,15.746,58983.4,58983.3,2.687]
["binance-futures","BTCUSDT",1724889647789,16.103,58983.4,58983.3,0.419]
["binance-futures","BTCUSDT",1724889647840,17.045,58983.4,58983.3,0.34]
["binance-futures","BTCUSDT",1724889647893,17.07,58983.4,58983.3,0.34]
["binance-futures","BTCUSDT",1724889647943,17.062,58983.4,58983.3,0.34]
["binance-futures","BTCUSDT",1724889647996,17.057,58983.4,58983.3,0.34]
["binance-futures","BTCUSDT",1724889648046,17.016,58983.4,58983.3,2.351]
["binance-futures","BTCUSDT",1724889648098,17.058,58983.4,58983.3,2.377]
["binance-futures","BTCUSDT",1724889648151,16.13,58983.4,58983.3,2.39]
["binance-futures","BTCUSDT",1724889648203,16.087,58983.4,58983.3,2.388]
["binance-futures","BTCUSDT",1724889648310,16.083,58983.4,58983.3,2.39]
["binance-futures","BTCUSDT",1724889648416,16.083,58983.4,58983.3,2.394]
["binance-futures","BTCUSDT",1724889648469,15.982,58983.4,58983.3,2.394]
["binance-futures","BTCUSDT",1724889648517,15.983,58983.4,58983.3,2.398]
["binance-futures","BTCUSDT",1724889648573,15.99,58983.4,58983.3,2.398]
["binance-futures","BTCUSDT",1724889648623,15.992,58983.4,58983.3,2.363]
["binance-futures","BTCUSDT",1724889648789,16.034,58983.4,58983.3,0.356]
["binance-futures","BTCUSDT",1724889648841,16.036,58983.4,58983.3,0.351]
["binance-futures","BTCUSDT",1724889649046,16.044,58983.4,58983.3,0.351]
["binance-futures","BTCUSDT",1724889649104,16.043,58983.4,58983.3,0.351]
["binance-futures","BTCUSDT",1724889649154,16.04,58983.4,58983.3,0.351]
["binance-futures","BTCUSDT",1724889649205,16.047,58983.4,58983.3,0.351]
["binance-futures","BTCUSDT",1724889649258,16.039,58983.4,58983.3,0.351]
["binance-futures","BTCUSDT",1724889649354,16.035,58983.4,58983.3,0.358]
["binance-futures","BTCUSDT",1724889649472,16.035,58983.4,58983.3,2.365]
["binance-futures","BTCUSDT",1724889649519,16.034,58983.4,58983.3,2.367]
["binance-futures","BTCUSDT",1724889649574,16.065,58983.4,58983.3,1.364]
["binance-futures","BTCUSDT",1724889649626,16.012,58983.4,58983.3,1.364]
["binance-futures","BTCUSDT",1724889649674,16.054,58983.4,58983.3,1.366]
["binance-futures","BTCUSDT",1724889649735,16.064,58983.4,58983.3,0.006]
["binance-futures","BTCUSDT",1724889649789,22.954,58982.3,58982.2,0.161]
["binance-futures","BTCUSDT",1724889649841,23.317,58982.3,58982.2,0.158]
["binance-futures","BTCUSDT",1724889649893,23.32,58982.3,58982.2,0.33]
["binance-futures","BTCUSDT",1724889649941,23.32,58982.3,58982.2,0.161]
["binance-futures","BTCUSDT",1724889649996,22.338,58982.3,58982.2,2.156]
["binance-futures","BTCUSDT",1724889650048,22.161,58982.3,58982.2,2.23]
["binance-futures","BTCUSDT",1724889650098,21.335,58982.3,58982.2,3.43]
["binance-futures","BTCUSDT",1724889650151,21.339,58982.3,58982.2,2.232]
["binance-futures","BTCUSDT",1724889650202,21.379,58982.3,58982.2,2.232]
["binance-futures","BTCUSDT",1724889650308,19.685,58982.3,58982.2,0.404]
["binance-futures","BTCUSDT",1724889650359,19.685,58982.3,58982.2,2.408]
["binance-futures","BTCUSDT",1724889650413,19.457,58982.3,58982.2,2.408]
["binance-futures","BTCUSDT",1724889650460,19.558,58982.3,58982.2,2.408]
["binance-futures","BTCUSDT",1724889650517,19.536,58982.3,58982.2,2.408]
["binance-futures","BTCUSDT",1724889650568,19.538,58982.3,58982.2,2.406]
["binance-futures","BTCUSDT",1724889650618,19.536,58982.3,58982.2,2.408]
["binance-futures","BTCUSDT",1724889650780,19.536,58982.3,58982.2,0.412]
["binance-futures","BTCUSDT",1724889650830,19.538,58982.3,58982.2,0.169]
["binance-futures","BTCUSDT",1724889650880,19.572,58982.3,58982.2,0.169]
["binance-futures","BTCUSDT",1724889650930,19.577,58982.3,58982.2,0.169]
["binance-futures","BTCUSDT",1724889650991,19.577,58982.3,58982.2,0.339]
["binance-futures","BTCUSDT",1724889651039,19.579,58982.3,58982.2,0.339]
["binance-futures","BTCUSDT",1724889651096,19.582,58982.3,58982.2,0.167]
["binance-futures","BTCUSDT",1724889651151,19.582,58982.3,58982.2,0.438]
["binance-futures","BTCUSDT",1724889651204,19.597,58982.3,58982.2,0.436]
["binance-futures","BTCUSDT",1724889651254,19.606,58982.3,58982.2,0.439]
["binance-futures","BTCUSDT",1724889651306,19.541,58982.3,58982.2,0.441]
["binance-futures","BTCUSDT",1724889651355,19.637,58982.3,58982.2,0.443]
["binance-futures","BTCUSDT",1724889651520,21.369,58982.3,58982.2,0.331]
["binance-futures","BTCUSDT",1724889651570,21.519,58982.3,58982.2,0.14]
["binance-futures","BTCUSDT",1724889651617,22.521,58982.3,58982.2,0.142]
["binance-futures","BTCUSDT",1724889651837,22.521,58982.3,58982.2,0.311]
["binance-futures","BTCUSDT",1724889651885,22.541,58982.3,58982.2,0.318]
["binance-futures","BTCUSDT",1724889651937,22.202,58982.3,58982.2,0.318]
["binance-futures","BTCUSDT",1724889651994,22.541,58982.3,58982.2,0.321]
["binance-futures","BTCUSDT",1724889652041,22.541,58982.3,58982.2,0.142]
["binance-futures","BTCUSDT",1724889652099,22.538,58982.3,58982.2,0.144]
["binance-futures","BTCUSDT",1724889652150,22.541,58982.3,58982.2,0.144]
["binance-futures","BTCUSDT",1724889652203,22.539,58982.3,58982.2,0.144]
["binance-futures","BTCUSDT",1724889652257,22.54,58982.3,58982.2,0.144]
["binance-futures","BTCUSDT",1724889652306,22.656,58982.3,58982.2,0.144]
["binance-futures","BTCUSDT",1724889652360,22.576,58982.3,58982.2,0.149]
["binance-futures","BTCUSDT",1724889652409,22.576,58982.3,58982.2,0.141]
["binance-futures","BTCUSDT",1724889652464,22.227,58982.3,58982.2,2.689]
["binance-futures","BTCUSDT",1724889652514,22.227,58982.3,58982.2,2.762]
["binance-futures","BTCUSDT",1724889652618,21.265,58982.3,58982.2,2.762]
["binance-futures","BTCUSDT",1724889652733,21.265,58982.3,58982.2,2.764]
["binance-futures","BTCUSDT",1724889652798,21.223,58982.3,58982.2,2.764]
["binance-futures","BTCUSDT",1724889652846,21.181,58982.3,58982.2,2.764]
["binance-futures","BTCUSDT",1724889653057,21.158,58982.3,58982.2,2.999]
["binance-futures","BTCUSDT",1724889653111,21.162,58982.3,58982.2,2.999]
["binance-futures","BTCUSDT",1724889653167,21.063,58982.3,58982.2,2.764]
["binance-futures","BTCUSDT",1724889653218,21.064,58982.3,58982.2,2.766]
["binance-futures","BTCUSDT",1724889653264,21.067,58982.3,58982.2,2.766]
["binance-futures","BTCUSDT",1724889653373,21.069,58982.3,58982.2,0.299]
["binance-futures","BTCUSDT",1724889653477,21.111,58982.3,58982.2,0.127]
["binance-futures","BTCUSDT",1724889653529,21.111,58982.3,58982.2,2.29]
["binance-futures","BTCUSDT",1724889653573,21.111,58982.3,58982.2,2.285]
["binance-futures","BTCUSDT",1724889653617,21.111,58982.3,58982.2,2.288]
["binance-futures","BTCUSDT",1724889653796,21.111,58982.3,58982.2,2.286]
["binance-futures","BTCUSDT",1724889653849,21.109,58982.3,58982.2,2.286]
["binance-futures","BTCUSDT",1724889653901,21.109,58982.3,58982.2,2.288]
["binance-futures","BTCUSDT",1724889654004,21.124,58982.3,58982.2,1.541]
["binance-futures","BTCUSDT",1724889654055,8.023,58981.3,58981.2,1.804]
["binance-futures","BTCUSDT",1724889654108,11.671,58981.3,58981.2,0.192]
["binance-futures","BTCUSDT",1724889654160,11.653,58981.3,58981.2,1.631]
["binance-futures","BTCUSDT",1724889654212,11.673,58981.3,58981.2,1.467]
["binance-futures","BTCUSDT",1724889654262,11.716,58981.3,58981.2,1.47]
["binance-futures","BTCUSDT",1724889654315,10.832,58981.3,58981.2,1.47]
["binance-futures","BTCUSDT",1724889654361,10.906,58981.3,58981.2,1.472]
["binance-futures","BTCUSDT",1724889654416,10.906,58981.3,58981.2,1.476]
["binance-futures","BTCUSDT",1724889654525,10.904,58981.3,58981.2,1.48]
["binance-futures","BTCUSDT",1724889654578,11.093,58981.3,58981.2,1.48]
["binance-futures","BTCUSDT",1724889654624,11.031,58981.3,58981.2,1.478]
["binance-futures","BTCUSDT",1724889654735,11.029,58981.3,58981.2,1.483]
["binance-futures","BTCUSDT",1724889654789,10.987,58981.3,58981.2,2.465]
["binance-futures","BTCUSDT",1724889654841,10.787,58981.3,58981.2,2.849]
["binance-futures","BTCUSDT",1724889654893,10.137,58981.3,58981.2,2.847]
["binance-futures","BTCUSDT",1724889654939,9.798,58981.3,58981.2,2.85]
["binance-futures","BTCUSDT",1724889655053,9.548,58981.3,58981.2,6.15]
["binance-futures","BTCUSDT",1724889655105,5.678,58981.3,58981.2,6.38]
["binance-futures","BTCUSDT",1724889655154,5.212,58981.3,58981.2,6.977]
["binance-futures","BTCUSDT",1724889655205,5.326,58981.3,58981.2,6.977]
["binance-futures","BTCUSDT",1724889655260,2.485,58981.3,58981.2,6.977]
["binance-futures","BTCUSDT",1724889655354,2.486,58981.3,58981.2,7.391]
["binance-futures","BTCUSDT",1724889655417,0.918,58981.3,58981.2,7.391]
["binance-futures","BTCUSDT",1724889655467,0.916,58981.3,58981.2,9.391]
["binance-futures","BTCUSDT",1724889655519,0.563,58981.3,58981.2,10.012]
["binance-futures","BTCUSDT",1724889655621,0.559,58981.3,58981.2,10.842]
["binance-futures","BTCUSDT",1724889655779,0.559,58981.3,58981.2,10.84]
["binance-futures","BTCUSDT",1724889655939,0.566,58981.3,58981.2,10.84]
["binance-futures","BTCUSDT",1724889656039,0.568,58981.3,58981.2,10.838]
["binance-futures","BTCUSDT",1724889656096,0.566,58981.3,58981.2,10.834]
["binance-futures","BTCUSDT",1724889656204,0.564,58981.3,58981.2,10.836]
["binance-futures","BTCUSDT",1724889656254,0.569,58981.3,58981.2,10.838]
["binance-futures","BTCUSDT",1724889656357,0.569,58981.3,58981.2,10.842]
["binance-futures","BTCUSDT",1724889656413,1.002,58982.8,58982.7,21.71]
["binance-futures","BTCUSDT",1724889656465,0.002,58984.2,58983.9,13.834]
["binance-futures","BTCUSDT",1724889656517,2.314,58987.9,58987.8,16.151]
["binance-futures","BTCUSDT",1724889656567,2.317,58987.9,58987.8,16.154]
["binance-futures","BTCUSDT",1724889656619,0.066,58987.9,58987.8,15.588]
["binance-futures","BTCUSDT",1724889656669,0.066,58987.9,58987.8,17.588]
["binance-futures","BTCUSDT",1724889656720,0.066,58987.9,58987.8,17.342]
["binance-futures","BTCUSDT",1724889656772,0.066,58987.9,58987.8,17.33]
["binance-futures","BTCUSDT",1724889656821,0.07,58987.9,58987.8,19.248]
["binance-futures","BTCUSDT",1724889656873,0.066,58987.9,58987.8,17.178]
["binance-futures","BTCUSDT",1724889656920,0.066,58987.9,58987.8,17.18]
["binance-futures","BTCUSDT",1724889657030,3.209,58987.9,58987.8,16.196]
["binance-futures","BTCUSDT",1724889657082,3.151,58987.9,58987.8,16.196]
["binance-futures","BTCUSDT",1724889657136,3.845,58987.9,58987.8,12.416]
["binance-futures","BTCUSDT",1724889657186,3.845,58987.9,58987.8,12.026]
["binance-futures","BTCUSDT",1724889657239,3.838,58987.9,58987.8,12.028]
["binance-futures","BTCUSDT",1724889657292,4.826,58987.9,58987.8,12.03]
["binance-futures","BTCUSDT",1724889657392,4.871,58987.9,58987.8,12.03]
["binance-futures","BTCUSDT",1724889657505,4.871,58987.9,58987.8,12.035]
["binance-futures","BTCUSDT",1724889657554,4.871,58987.9,58987.8,12.046]
["binance-futures","BTCUSDT",1724889657609,4.661,58987.9,58987.8,12.544]
["binance-futures","BTCUSDT",1724889657712,4.661,58987.9,58987.8,12.546]
["binance-futures","BTCUSDT",1724889657766,5.399,58987.9,58987.8,12.548]
["binance-futures","BTCUSDT",1724889657819,4.717,58987.9,58987.8,12.55]
["binance-futures","BTCUSDT",1724889658031,4.719,58987.9,58987.8,12.301]
["binance-futures","BTCUSDT",1724889658135,4.719,58987.9,58987.8,12.309]
["binance-futures","BTCUSDT",1724889658187,4.722,58987.9,58987.8,12.311]
["binance-futures","BTCUSDT",1724889658243,4.722,58987.9,58987.8,12.312]
["binance-futures","BTCUSDT",1724889658293,5.139,58987.9,58987.8,12.316]
["binance-futures","BTCUSDT",1724889658347,5.139,58987.9,58987.8,12.318]
["binance-futures","BTCUSDT",1724889658392,5.141,58987.9,58987.8,12.322]
["binance-futures","BTCUSDT",1724889658504,5.145,58987.9,58987.8,12.301]
["binance-futures","BTCUSDT",1724889658556,0.516,58987.9,58987.8,12.312]
["binance-futures","BTCUSDT",1724889658608,0.078,58987.9,58987.8,12.312]
["binance-futures","BTCUSDT",1724889658659,0.075,58987.9,58987.8,12.312]
["binance-futures","BTCUSDT",1724889658709,0.077,58987.9,58987.8,12.312]
["binance-futures","BTCUSDT",1724889658765,0.831,58988.5,58988.4,21.753]
["binance-futures","BTCUSDT",1724889658818,0.831,58988.5,58988.4,21.876]
["binance-futures","BTCUSDT",1724889658869,0.002,58989.0,58988.4,23.291]
["binance-futures","BTCUSDT",1724889658921,0.09,58989.4,58989.3,15.64]
["binance-futures","BTCUSDT",1724889658972,0.09,58989.4,58989.3,15.745]
["binance-futures","BTCUSDT",1724889659023,0.09,58989.4,58989.3,15.764]
["binance-futures","BTCUSDT",1724889659127,0.102,58989.4,58989.3,15.768]
["binance-futures","BTCUSDT",1724889659181,2.115,58989.4,58989.3,13.458]
["binance-futures","BTCUSDT",1724889659234,4.054,58989.4,58989.3,13.43]
["binance-futures","BTCUSDT",1724889659285,4.062,58989.4,58989.3,13.432]
["binance-futures","BTCUSDT",1724889659338,4.088,58989.4,58989.3,10.921]
["binance-futures","BTCUSDT",1724889659391,4.088,58989.4,58989.3,10.93]
["binance-futures","BTCUSDT",1724889659477,4.088,58989.4,58989.3,10.934]
["binance-futures","BTCUSDT",1724889659548,4.09,58989.4,58989.3,10.952]
["binance-futures","BTCUSDT",1724889659715,4.074,58989.4,58989.3,10.952]
["binance-futures","BTCUSDT",1724889659904,4.092,58989.4,58989.3,10.518]
["binance-futures","BTCUSDT",1724889659955,4.092,58989.4,58989.3,10.515]
["binance-futures","BTCUSDT",1724889660059,4.092,58989.4,58989.3,10.471]
["binance-futures","BTCUSDT",1724889660110,5.253,58989.4,58989.3,10.181]
["binance-futures","BTCUSDT",1724889660163,5.256,58989.4,58989.3,10.181]
["binance-futures","BTCUSDT",1724889660267,5.271,58989.4,58989.3,10.179]
["binance-futures","BTCUSDT",1724889660316,5.279,58989.4,58989.3,10.179]
["binance-futures","BTCUSDT",1724889660368,5.279,58989.4,58989.3,9.545]
["binance-futures","BTCUSDT",1724889660421,5.279,58989.4,58989.3,9.549]
["binance-futures","BTCUSDT",1724889660476,5.295,58989.4,58989.3,9.549]
["binance-futures","BTCUSDT",1724889660529,5.355,58989.4,58989.3,9.559]
["binance-futures","BTCUSDT",1724889660581,5.267,58989.4,58989.3,10.455]
["binance-futures","BTCUSDT",1724889660739,5.3,58989.4,58989.3,8.775]
["binance-futures","BTCUSDT",1724889660789,5.304,58989.4,58989.3,7.636]
["binance-futures","BTCUSDT",1724889660841,6.364,58989.4,58989.3,6.666]
["binance-futures","BTCUSDT",1724889660894,7.241,58989.4,58989.3,2.16]
["binance-futures","BTCUSDT",1724889660938,7.499,58989.4,58989.3,1.502]
["binance-futures","BTCUSDT",1724889660995,7.511,58989.4,58989.3,1.502]
["binance-futures","BTCUSDT",1724889661049,7.511,58989.4,58989.3,1.506]
["binance-futures","BTCUSDT",1724889661103,7.84,58989.4,58989.3,0.701]
["binance-futures","BTCUSDT",1724889661153,7.84,58989.4,58989.3,0.699]
["binance-futures","BTCUSDT",1724889661204,7.84,58989.4,58989.3,1.395]
["binance-futures","BTCUSDT",1724889661254,6.85,58989.4,58989.3,0.699]
["binance-futures","BTCUSDT",1724889661309,6.915,58989.4,58989.3,0.559]
["binance-futures","BTCUSDT",1724889661363,6.919,58989.4,58989.3,1.253]
["binance-futures","BTCUSDT",1724889661411,6.919,58989.4,58989.3,1.252]
["binance-futures","BTCUSDT",1724889661465,6.191,58989.4,58989.3,1.95]
["binance-futures","BTCUSDT",1724889661519,6.194,58989.4,58989.3,1.951]
["binance-futures","BTCUSDT",1724889661681,6.194,58989.4,58989.3,1.251]
["binance-futures","BTCUSDT",1724889661725,6.196,58989.4,58989.3,1.251]
["binance-futures","BTCUSDT",1724889661835,6.198,58989.4,58989.3,0.563]
["binance-futures","BTCUSDT",1724889661891,6.2,58989.4,58989.3,0.559]
["binance-futures","BTCUSDT",1724889662045,7.465,58989.4,58989.3,0.559]
["binance-futures","BTCUSDT",1724889662100,7.463,58989.4,58989.3,0.559]
["binance-futures","BTCUSDT",1724889662146,7.487,58989.4,58989.3,0.559]
["binance-futures","BTCUSDT",1724889662202,7.484,58989.4,58989.3,0.563]
["binance-futures","BTCUSDT",1724889662255,7.491,58989.4,58989.3,0.563]
["binance-futures","BTCUSDT",1724889662305,7.495,58989.4,58989.3,0.563]
["binance-futures","BTCUSDT",1724889662360,9.066,58989.4,58989.3,0.569]
["binance-futures","BTCUSDT",1724889662413,9.066,58989.4,58989.3,0.571]
["binance-futures","BTCUSDT",1724889662467,19.287,58989.4,58989.3,0.571]
["binance-futures","BTCUSDT",1724889662519,1.325,58987.9,58987.8,0.016]
["binance-futures","BTCUSDT",1724889662571,17.672,58984.0,58983.9,1.063]
["binance-futures","BTCUSDT",1724889662621,20.443,58982.0,58981.9,1.264]
["binance-futures","BTCUSDT",1724889662672,20.521,58982.0,58981.9,1.267]
["binance-futures","BTCUSDT",1724889662722,19.826,58982.0,58981.9,1.267]
["binance-futures","BTCUSDT",1724889662776,19.841,58982.0,58981.9,1.333]
["binance-futures","BTCUSDT",1724889662825,19.873,58982.0,58981.9,1.333]
["binance-futures","BTCUSDT",1724889663043,20.909,58982.0,58981.9,1.137]
["binance-futures","BTCUSDT",1724889663094,2.122,58982.0,58981.9,14.535]
["binance-futures","BTCUSDT",1724889663145,2.146,58982.0,58981.9,13.855]
["binance-futures","BTCUSDT",1724889663195,2.149,58982.0,58981.9,13.86]
["binance-futures","BTCUSDT",1724889663248,12.122,58982.0,58981.9,13.716]
["binance-futures","BTCUSDT",1724889663299,12.282,58982.0,58981.9,12.256]
["binance-futures","BTCUSDT",1724889663351,12.286,58982.0,58981.9,12.256]
["binance-futures","BTCUSDT",1724889663402,12.306,58982.0,58981.9,12.256]
["binance-futures","BTCUSDT",1724889663444,12.293,58982.0,58981.9,12.256]
["binance-futures","BTCUSDT",1724889663564,12.293,58982.0,58981.9,12.259]
["binance-futures","BTCUSDT",1724889663611,12.295,58982.0,58981.9,12.259]
["binance-futures","BTCUSDT",1724889663671,12.295,58982.0,58981.9,11.047]
["binance-futures","BTCUSDT",1724889663726,12.308,58982.0,58981.9,11.047]
["binance-futures","BTCUSDT",1724889663779,12.308,58982.0,58981.9,9.359]
["binance-futures","BTCUSDT",1724889663830,12.308,58982.0,58981.9,8.736]
["binance-futures","BTCUSDT",1724889663936,12.286,58982.0,58981.9,8.722]
["binance-futures","BTCUSDT",1724889663985,12.151,58982.0,58981.9,8.72]
["binance-futures","BTCUSDT",1724889664042,10.232,58982.0,58981.9,11.682]
["binance-futures","BTCUSDT",1724889664092,10.253,58982.0,58981.9,9.899]
["binance-futures","BTCUSDT",1724889664145,10.279,58982.0,58981.9,9.901]
["binance-futures","BTCUSDT",1724889664200,10.303,58982.0,58981.9,9.899]
["binance-futures","BTCUSDT",1724889664250,10.274,58982.0,58981.9,9.781]
["binance-futures","BTCUSDT",1724889664354,10.293,58982.0,58981.9,9.781]
["binance-futures","BTCUSDT",1724889664405,10.312,58982.0,58981.9,9.785]
["binance-futures","BTCUSDT",1724889664517,10.312,58982.0,58981.9,9.673]
["binance-futures","BTCUSDT",1724889664569,10.312,58982.0,58981.9,9.686]
["binance-futures","BTCUSDT",1724889664619,10.31,58982.0,58981.9,9.686]
["binance-futures","BTCUSDT",1724889664677,10.306,58982.0,58981.9,12.866]
["binance-futures","BTCUSDT",1724889664729,10.306,58982.0,58981.9,9.684]
["binance-futures","BTCUSDT",1724889664776,10.306,58982.0,58981.9,9.686]
["binance-futures","BTCUSDT",1724889664941,10.342,58982.0,58981.9,9.651]
["binance-futures","BTCUSDT",1724889665096,10.337,58982.0,58981.9,9.649]
["binance-futures","BTCUSDT",1724889665151,10.336,58982.0,58981.9,9.649]
["binance-futures","BTCUSDT",1724889665204,10.313,58982.0,58981.9,9.722]
["binance-futures","BTCUSDT",1724889665254,10.313,58982.0,58981.9,9.642]
["binance-futures","BTCUSDT",1724889665308,10.315,58982.0,58981.9,9.642]
["binance-futures","BTCUSDT",1724889665363,10.319,58982.0,58981.9,9.642]
["binance-futures","BTCUSDT",1724889665413,10.319,58982.0,58981.9,9.644]
["binance-futures","BTCUSDT",1724889665466,10.338,58982.0,58981.9,9.627]
["binance-futures","BTCUSDT",1724889665520,11.19,58982.0,58981.9,1.981]
["binance-futures","BTCUSDT",1724889665572,11.167,58982.0,58981.9,2.081]
["binance-futures","BTCUSDT",1724889665623,11.173,58982.0,58981.9,0.813]
["binance-futures","BTCUSDT",1724889665665,11.173,58982.0,58981.9,0.815]
["binance-futures","BTCUSDT",1724889665732,10.469,58982.0,58981.9,2.478]
["binance-futures","BTCUSDT",1724889665785,11.155,58982.0,58981.9,3.177]
["binance-futures","BTCUSDT",1724889665839,11.149,58982.0,58981.9,7.224]
["binance-futures","BTCUSDT",1724889665885,10.411,58982.0,58981.9,7.323]
["binance-futures","BTCUSDT",1724889665941,10.42,58982.0,58981.9,7.246]
["binance-futures","BTCUSDT",1724889665991,10.416,58982.0,58981.9,7.424]
["binance-futures","BTCUSDT",1724889666043,10.35,58982.0,58981.9,7.426]
["binance-futures","BTCUSDT",1724889666154,10.356,58982.0,58981.9,8.168]
["binance-futures","BTCUSDT",1724889666254,10.356,58982.0,58981.9,8.268]
["binance-futures","BTCUSDT",1724889666306,10.375,58982.0,58981.9,8.27]
["binance-futures","BTCUSDT",1724889666362,10.384,58982.0,58981.9,8.244]
["binance-futures","BTCUSDT",1724889666414,10.423,58982.0,58981.9,8.164]
["binance-futures","BTCUSDT",1724889666466,10.423,58982.0,58981.9,8.17]
["binance-futures","BTCUSDT",1724889666517,10.423,58982.0,58981.9,8.175]
["binance-futures","BTCUSDT",1724889666574,10.423,58982.0,58981.9,8.169]
["binance-futures","BTCUSDT",1724889666622,10.394,58982.0,58981.9,8.169]
["binance-futures","BTCUSDT",1724889666785,10.353,58982.0,58981.9,8.167]
["binance-futures","BTCUSDT",1724889666839,10.315,58982.0,58981.9,10.247]
["binance-futures","BTCUSDT",1724889666945,10.026,58982.0,58981.9,10.247]
["binance-futures","BTCUSDT",1724889666995,0.002,58986.0,58985.5,10.697]
["binance-futures","BTCUSDT",1724889667047,0.189,58990.6,58990.5,46.253]
["binance-futures","BTCUSDT",1724889667098,0.635,58990.9,58990.8,16.515]
["binance-futures","BTCUSDT",1724889667149,0.124,58990.9,58990.8,18.535]
["binance-futures","BTCUSDT",1724889667200,0.013,58996.2,58996.1,5.287]
["binance-futures","BTCUSDT",1724889667252,2.277,58998.0,58997.9,15.79]
["binance-futures","BTCUSDT",1724889667304,5.954,58998.0,58997.9,10.089]
["binance-futures","BTCUSDT",1724889667355,4.272,58998.0,58997.9,10.213]
["binance-futures","BTCUSDT",1724889667406,4.274,58998.0,58997.9,10.213]
["binance-futures","BTCUSDT",1724889667458,5.415,58998.0,58997.9,9.985]
["binance-futures","BTCUSDT",1724889667509,5.422,58998.0,58997.9,9.948]
["binance-futures","BTCUSDT",1724889667612,5.496,58998.0,58997.9,9.95]
["binance-futures","BTCUSDT",1724889667663,5.5,58998.0,58997.9,9.952]
["binance-futures","BTCUSDT",1724889667711,5.502,58998.0,58997.9,9.961]
["binance-futures","BTCUSDT",1724889667765,5.502,58998.0,58997.9,9.966]
["binance-futures","BTCUSDT",1724889667977,5.499,58998.0,58997.9,9.964]
["binance-futures","BTCUSDT",1724889668131,5.501,58998.0,58997.9,9.966]
["binance-futures","BTCUSDT",1724889668181,0.485,58998.0,58997.9,13.247]
["binance-futures","BTCUSDT",1724889668232,0.462,58998.0,58997.9,13.983]
["binance-futures","BTCUSDT",1724889668282,0.464,58998.0,58997.9,17.47]
["binance-futures","BTCUSDT",1724889668335,1.002,58999.0,58998.7,22.822]
["binance-futures","BTCUSDT",1724889668386,0.097,58998.8,58998.7,21.972]
["binance-futures","BTCUSDT",1724889668436,0.05,58998.8,58998.7,22.739]
["binance-futures","BTCUSDT",1724889668487,0.05,58998.8,58998.7,23.309]
["binance-futures","BTCUSDT",1724889668535,0.053,58998.8,58998.7,23.312]
["binance-futures","BTCUSDT",1724889668591,0.084,58998.8,58998.7,22.562]
["binance-futures","BTCUSDT",1724889668643,0.09,58998.8,58998.7,22.614]
["binance-futures","BTCUSDT",1724889668699,0.09,58998.8,58998.7,22.616]
["binance-futures","BTCUSDT",1724889668748,0.09,58998.8,58998.7,22.618]
["binance-futures","BTCUSDT",1724889668805,0.09,58998.8,58998.7,22.622]
["binance-futures","BTCUSDT",1724889668958,0.092,58998.8,58998.7,22.62]
["binance-futures","BTCUSDT",1724889669066,0.113,59000.0,58999.9,16.287]
["binance-futures","BTCUSDT",1724889669117,0.113,59000.0,58999.9,16.412]
["binance-futures","BTCUSDT",1724889669168,0.118,59000.0,58999.9,16.415]
["binance-futures","BTCUSDT",1724889669219,0.118,59000.0,58999.9,17.369]
["binance-futures","BTCUSDT",1724889669270,0.121,59000.0,58999.9,17.014]
["binance-futures","BTCUSDT",1724889669321,5.934,59004.6,59004.5,11.595]
["binance-futures","BTCUSDT",1724889669373,5.988,59004.6,59004.5,10.168]
["binance-futures","BTCUSDT",1724889669423,5.995,59004.6,59004.5,7.528]
["binance-futures","BTCUSDT",1724889669475,6.872,59004.6,59004.5,5.203]
["binance-futures","BTCUSDT",1724889669527,6.866,59004.6,59004.5,4.908]
["binance-futures","BTCUSDT",1724889669576,8.139,59004.6,59004.5,1.926]
["binance-futures","BTCUSDT",1724889669628,8.834,59004.6,59004.5,1.599]
["binance-futures","BTCUSDT",1724889669680,8.838,59004.6,59004.5,1.149]
["binance-futures","BTCUSDT",1724889669732,8.143,59004.6,59004.5,0.975]
["binance-futures","BTCUSDT",1724889669781,8.147,59004.6,59004.5,0.868]
["binance-futures","BTCUSDT",1724889669837,8.147,59004.6,59004.5,0.766]
["binance-futures","BTCUSDT",1724889669885,8.105,59004.6,59004.5,0.763]
["binance-futures","BTCUSDT",1724889669939,8.107,59004.6,59004.5,0.475]
["binance-futures","BTCUSDT",1724889670047,8.107,59004.6,59004.5,0.595]
["binance-futures","BTCUSDT",1724889670099,8.11,59004.6,59004.5,0.595]
["binance-futures","BTCUSDT",1724889670203,8.1,59004.6,59004.5,0.711]
["binance-futures","BTCUSDT",1724889670307,8.1,59004.6,59004.5,0.801]
["binance-futures","BTCUSDT",1724889670414,8.119,59004.6,59004.5,0.808]
["binance-futures","BTCUSDT",1724889670469,8.127,59004.6,59004.5,0.908]
["binance-futures","BTCUSDT",1724889670519,8.14,59004.6,59004.5,0.91]
["binance-futures","BTCUSDT",1724889670575,8.136,59004.6,59004.5,0.907]
["binance-futures","BTCUSDT",1724889670632,8.156,59004.6,59004.5,0.907]
["binance-futures","BTCUSDT",1724889670687,8.158,59004.6,59004.5,0.907]
["binance-futures","BTCUSDT",1724889670736,8.158,59004.6,59004.5,0.797]
["binance-futures","BTCUSDT",1724889670841,8.16,59004.6,59004.5,0.797]
["binance-futures","BTCUSDT",1724889671003,8.16,59004.6,59004.5,0.799]
["binance-futures","BTCUSDT",1724889671054,8.664,59004.6,59004.5,0.792]
["binance-futures","BTCUSDT",1724889671106,8.772,59004.6,59004.5,0.613]
["binance-futures","BTCUSDT",1724889671210,8.643,59000.1,59000.0,0.399]
["binance-futures","BTCUSDT",1724889671308,5.613,58993.7,58993.6,3.17]
["binance-futures","BTCUSDT",1724889671363,6.223,58993.7,58993.6,1.92]
["binance-futures","BTCUSDT",1724889671416,5.823,58993.7,58993.6,1.909]
["binance-futures","BTCUSDT",1724889671469,5.823,58993.7,58993.6,1.949]
["binance-futures","BTCUSDT",1724889671520,5.315,58993.7,58993.6,5.86]
["binance-futures","BTCUSDT",1724889671571,5.315,58993.7,58993.6,5.78]
["binance-futures","BTCUSDT",1724889671677,4.517,58993.7,58993.6,5.782]
["binance-futures","BTCUSDT",1724889671730,0.004,58999.0,58998.9,8.61]
["binance-futures","BTCUSDT",1724889671781,6.821,58999.0,58998.9,8.755]
["binance-futures","BTCUSDT",1724889671833,6.838,58999.0,58998.9,8.266]
["binance-futures","BTCUSDT",1724889671883,6.838,58999.0,58998.9,8.276]
["binance-futures","BTCUSDT",1724889671987,6.84,58999.0,58998.9,7.42]
["binance-futures","BTCUSDT",1724889672041,6.84,58999.0,58998.9,6.9]
["binance-futures","BTCUSDT",1724889672139,6.844,58999.0,58998.9,5.897]
["binance-futures","BTCUSDT",1724889672196,6.848,58999.0,58998.9,5.897]
["binance-futures","BTCUSDT",1724889672248,6.85,58999.0,58998.9,5.895]
["binance-futures","BTCUSDT",1724889672301,6.804,58999.0,58998.9,5.895]
["binance-futures","BTCUSDT",1724889672351,7.139,58999.0,58998.9,5.899]
["binance-futures","BTCUSDT",1724889672456,7.145,58999.0,58998.9,5.912]
["binance-futures","BTCUSDT",1724889672508,7.145,58999.0,58998.9,1.45]
["binance-futures","BTCUSDT",1724889672556,7.82,58999.0,58998.9,1.291]
["binance-futures","BTCUSDT",1724889672613,7.85,58999.0,58998.9,0.41]
["binance-futures","BTCUSDT",1724889672666,7.486,58999.0,58998.9,3.306]
["binance-futures","BTCUSDT",1724889672716,7.509,58999.0,58998.9,0.123]
["binance-futures","BTCUSDT",1724889672759,6.805,58999.0,58998.9,0.126]
["binance-futures","BTCUSDT",1724889672927,6.809,58999.0,58998.9,0.026]
["binance-futures","BTCUSDT",1724889672972,7.62,58999.0,58998.9,0.019]
["binance-futures","BTCUSDT",1724889673033,15.769,58998.9,58998.8,0.025]
["binance-futures","BTCUSDT",1724889673085,16.469,58998.9,58998.8,0.028]
["binance-futures","BTCUSDT",1724889673135,16.434,58998.9,58998.8,0.033]
["binance-futures","BTCUSDT",1724889673189,13.254,58998.9,58998.8,0.07]
["binance-futures","BTCUSDT",1724889673241,13.926,58998.9,58998.8,0.051]
["binance-futures","BTCUSDT",1724889673294,13.246,58998.9,58998.8,0.435]
["binance-futures","BTCUSDT",1724889673393,13.246,58998.9,58998.8,0.437]
["binance-futures","BTCUSDT",1724889673444,13.928,58998.9,58998.8,0.211]
["binance-futures","BTCUSDT",1724889673504,14.521,58998.9,58998.8,0.206]
["binance-futures","BTCUSDT",1724889673554,13.836,58998.9,58998.8,0.203]
["binance-futures","BTCUSDT",1724889673654,13.84,58998.9,58998.8,0.203]
["binance-futures","BTCUSDT",1724889673705,13.836,58998.9,58998.8,0.206]
["binance-futures","BTCUSDT",1724889673764,13.838,58998.9,58998.8,0.204]
["binance-futures","BTCUSDT",1724889673922,13.842,58998.9,58998.8,0.202]
["binance-futures","BTCUSDT",1724889674028,13.84,58998.9,58998.8,0.204]
["binance-futures","BTCUSDT",1724889674135,13.842,58998.9,58998.8,0.204]
["binance-futures","BTCUSDT",1724889674191,13.908,58998.9,58998.8,0.188]
["binance-futures","BTCUSDT",1724889674246,14.6,58998.9,58998.8,0.188]
["binance-futures","BTCUSDT",1724889674355,14.602,58998.9,58998.8,0.188]
["binance-futures","BTCUSDT",1724889674407,14.602,58998.9,58998.8,0.192]
["binance-futures","BTCUSDT",1724889674458,13.917,58998.9,58998.8,0.192]
["binance-futures","BTCUSDT",1724889674559,14.594,58998.9,58998.8,0.192]
["binance-futures","BTCUSDT",1724889674616,14.598,58998.9,58998.8,0.203]
["binance-futures","BTCUSDT",1724889674662,14.616,58998.9,58998.8,0.205]
["binance-futures","BTCUSDT",1724889674716,13.927,58998.9,58998.8,0.193]
["binance-futures","BTCUSDT",1724889674771,15.521,58998.9,58998.8,0.058]
["binance-futures","BTCUSDT",1724889674821,15.539,58998.9,58998.8,0.062]
["binance-futures","BTCUSDT",1724889674876,15.172,58998.9,58998.8,0.062]
["binance-futures","BTCUSDT",1724889674927,15.278,58998.9,58998.8,0.062]
["binance-futures","BTCUSDT",1724889674980,15.282,58998.9,58998.8,0.062]
["binance-futures","BTCUSDT",1724889675036,15.274,58998.9,58998.8,0.062]
["binance-futures","BTCUSDT",1724889675088,16.942,58998.9,58998.8,0.034]
["binance-futures","BTCUSDT",1724889675190,12.222,58992.5,58992.4,3.204]
["binance-futures","BTCUSDT",1724889675241,11.06,58992.5,58992.4,2.847]
["binance-futures","BTCUSDT",1724889675294,11.073,58992.5,58992.4,1.75]
["binance-futures","BTCUSDT",1724889675344,11.077,58992.5,58992.4,1.75]
["binance-futures","BTCUSDT",1724889675396,11.077,58992.5,58992.4,1.988]
["binance-futures","BTCUSDT",1724889675445,11.77,58992.5,58992.4,1.992]
["binance-futures","BTCUSDT",1724889675503,11.779,58992.5,58992.4,1.992]
["binance-futures","BTCUSDT",1724889675554,11.779,58992.5,58992.4,1.995]
["binance-futures","BTCUSDT",1724889675610,11.779,58992.5,58992.4,0.437]
["binance-futures","BTCUSDT",1724889675656,11.782,58992.5,58992.4,0.149]
["binance-futures","BTCUSDT",1724889675713,18.947,58990.6,58990.5,8.046]
["binance-futures","BTCUSDT",1724889675761,18.945,58990.6,58990.5,8.148]
["binance-futures","BTCUSDT",1724889675814,18.961,58990.6,58990.5,7.862]
["binance-futures","BTCUSDT",1724889675867,18.969,58990.6,58990.5,7.561]
["binance-futures","BTCUSDT",1724889675919,18.275,58990.6,58990.5,7.561]
["binance-futures","BTCUSDT",1724889675970,18.982,58990.6,58990.5,7.635]
["binance-futures","BTCUSDT",1724889676072,18.99,58990.6,58990.5,7.542]
["binance-futures","BTCUSDT",1724889676121,18.99,58990.6,58990.5,7.544]
["binance-futures","BTCUSDT",1724889676173,18.302,58990.6,58990.5,7.549]
["binance-futures","BTCUSDT",1724889676227,18.305,58990.6,58990.5,7.549]
["binance-futures","BTCUSDT",1724889676323,18.309,58990.6,58990.5,7.549]
["binance-futures","BTCUSDT",1724889676435,19.006,58990.6,58990.5,7.549]
["binance-futures","BTCUSDT",1724889676487,18.763,58990.6,58990.5,7.125]
["binance-futures","BTCUSDT",1724889676539,19.817,58990.6,58990.5,6.905]
["binance-futures","BTCUSDT",1724889676590,19.788,58990.6,58990.5,1.749]
["binance-futures","BTCUSDT",1724889676692,21.031,58985.9,58985.8,0.13]
["binance-futures","BTCUSDT",1724889676740,21.001,58985.9,58985.8,0.13]
["binance-futures","BTCUSDT",1724889676795,21.741,58985.9,58985.8,0.13]
["binance-futures","BTCUSDT",1724889676846,21.766,58985.9,58985.8,0.13]
["binance-futures","BTCUSDT",1724889676896,21.767,58985.9,58985.8,0.13]
["binance-futures","BTCUSDT",1724889676945,21.777,58985.9,58985.8,0.117]
["binance-futures","BTCUSDT",1724889676996,21.838,58985.9,58985.8,0.119]
["binance-futures","BTCUSDT",1724889677052,16.739,58985.9,58985.8,0.015]
["binance-futures","BTCUSDT",1724889677103,16.746,58985.9,58985.8,0.024]
["binance-futures","BTCUSDT",1724889677156,16.755,58985.9,58985.8,0.026]
["binance-futures","BTCUSDT",1724889677205,16.755,58985.9,58985.8,0.028]
["binance-futures","BTCUSDT",1724889677309,16.722,58985.9,58985.8,0.028]
["binance-futures","BTCUSDT",1724889677354,16.729,58985.9,58985.8,0.028]
["binance-futures","BTCUSDT",1724889677417,16.729,58985.9,58985.8,0.032]
["binance-futures","BTCUSDT",1724889677468,16.666,58985.9,58985.8,0.032]
["binance-futures","BTCUSDT",1724889677522,14.935,58985.9,58985.8,0.05]
["binance-futures","BTCUSDT",1724889677571,12.277,58985.9,58985.8,4.238]
["binance-futures","BTCUSDT",1724889677624,5.608,58985.9,58985.8,7.031]
["binance-futures","BTCUSDT",1724889677675,4.693,58985.9,58985.8,7.034]
["binance-futures","BTCUSDT",1724889677727,4.693,58985.9,58985.8,6.697]
["binance-futures","BTCUSDT",1724889677781,4.194,58985.9,58985.8,7.214]
["binance-futures","BTCUSDT",1724889677835,4.198,58985.9,58985.8,7.214]
["binance-futures","BTCUSDT",1724889677885,3.865,58985.9,58985.8,7.216]
["binance-futures","BTCUSDT",1724889677989,3.883,58985.9,58985.8,7.216]
["binance-futures","BTCUSDT",1724889678095,3.876,58985.9,58985.8,7.277]
["binance-futures","BTCUSDT",1724889678148,3.884,58985.9,58985.8,7.277]
["binance-futures","BTCUSDT",1724889678196,3.883,58985.9,58985.8,7.277]
["binance-futures","BTCUSDT",1724889678253,3.891,58985.9,58985.8,7.26]
["binance-futures","BTCUSDT",1724889678304,3.893,58985.9,58985.8,6.57]
["binance-futures","BTCUSDT",1724889678354,5.289,58985.9,58985.8,5.37]
["binance-futures","BTCUSDT",1724889678407,5.291,58985.9,58985.8,5.368]
["binance-futures","BTCUSDT",1724889678459,5.696,58985.9,58985.8,4.139]
["binance-futures","BTCUSDT",1724889678512,5.71,58985.9,58985.8,0.72]
["binance-futures","BTCUSDT",1724889678565,6.409,58985.9,58985.8,0.092]
["binance-futures","BTCUSDT",1724889678615,6.436,58985.9,58985.8,0.079]
["binance-futures","BTCUSDT",1724889678668,6.582,58985.9,58985.8,0.227]
["binance-futures","BTCUSDT",1724889678718,6.586,58985.9,58985.8,0.365]
["binance-futures","BTCUSDT",1724889678770,5.883,58985.9,58985.8,3.163]
["binance-futures","BTCUSDT",1724889678819,5.711,58985.9,58985.8,3.763]
["binance-futures","BTCUSDT",1724889678875,5.711,58985.9,58985.8,3.768]
["binance-futures","BTCUSDT",1724889678926,5.698,58985.9,58985.8,6.703]
["binance-futures","BTCUSDT",1724889678979,5.696,58985.9,58985.8,6.706]
["binance-futures","BTCUSDT",1724889679032,5.696,58985.9,58985.8,2.788]
["binance-futures","BTCUSDT",1724889679073,5.696,58985.9,58985.8,2.541]
["binance-futures","BTCUSDT",1724889679134,6.394,58985.9,58985.8,0.89]
["binance-futures","BTCUSDT",1724889679185,6.394,58985.9,58985.8,0.436]
["binance-futures","BTCUSDT",1724889679239,6.554,58985.9,58985.8,0.07]
["binance-futures","BTCUSDT",1724889679344,6.667,58985.9,58985.8,0.071]
["binance-futures","BTCUSDT",1724889679448,6.641,58985.9,58985.8,0.115]
["binance-futures","BTCUSDT",1724889679498,7.311,58985.9,58985.8,0.127]
["binance-futures","BTCUSDT",1724889679550,6.41,58985.9,58985.8,0.792]
["binance-futures","BTCUSDT",1724889679605,6.743,58985.9,58985.8,0.884]
["binance-futures","BTCUSDT",1724889679654,6.743,58985.9,58985.8,0.887]
["binance-futures","BTCUSDT",1724889679706,6.393,58985.9,58985.8,6.654]
["binance-futures","BTCUSDT",1724889679755,6.316,58985.9,58985.8,7.239]
["binance-futures","BTCUSDT",1724889679810,6.316,58985.9,58985.8,7.337]
["binance-futures","BTCUSDT",1724889679864,5.729,58985.9,58985.8,7.339]
["binance-futures","BTCUSDT",1724889679915,4.267,58985.9,58985.8,7.339]
["binance-futures","BTCUSDT",1724889679966,3.67,58985.9,58985.8,7.339]
["binance-futures","BTCUSDT",1724889680017,3.674,58985.9,58985.8,7.798]
["binance-futures","BTCUSDT",1724889680119,2.403,58985.9,58985.8,7.802]
["binance-futures","BTCUSDT",1724889680179,0.829,58985.9,58985.8,8.122]
["binance-futures","BTCUSDT",1724889680229,0.823,58985.9,58985.8,10.659]
["binance-futures","BTCUSDT",1724889680279,0.821,58985.9,58985.8,10.337]
["binance-futures","BTCUSDT",1724889680334,0.808,58985.9,58985.8,9.399]
["binance-futures","BTCUSDT",1724889680385,0.831,58985.9,58985.8,9.302]
["binance-futures","BTCUSDT",1724889680491,2.837,58985.9,58985.8,10.041]
["binance-futures","BTCUSDT",1724889680543,2.841,58985.9,58985.8,10.041]
["binance-futures","BTCUSDT",1724889680600,7.824,58985.9,58985.8,6.18]
["binance-futures","BTCUSDT",1724889680649,7.86,58985.9,58985.8,5.437]
["binance-futures","BTCUSDT",1724889680705,7.86,58985.9,58985.8,4.696]
["binance-futures","BTCUSDT",1724889680756,8.133,58985.9,58985.8,4.698]
["binance-futures","BTCUSDT",1724889680809,8.137,58985.9,58985.8,5.388]
["binance-futures","BTCUSDT",1724889680864,6.579,58985.9,58985.8,5.949]
["binance-futures","BTCUSDT",1724889680914,1.096,58985.9,58985.8,5.949]
["binance-futures","BTCUSDT",1724889680968,1.097,58985.9,58985.8,5.951]
["binance-futures","BTCUSDT",1724889681128,1.097,58985.9,58985.8,6.912]
["binance-futures","BTCUSDT",1724889681181,1.095,58985.9,58985.8,6.914]
["binance-futures","BTCUSDT",1724889681236,1.095,58985.9,58985.8,6.91]
["binance-futures","BTCUSDT",1724889681393,1.026,58985.9,58985.8,6.914]
["binance-futures","BTCUSDT",1724889681445,1.027,58985.9,58985.8,6.914]
["binance-futures","BTCUSDT",1724889681503,1.026,58985.9,58985.8,6.914]
["binance-futures","BTCUSDT",1724889681554,1.028,58985.9,58985.8,6.912]
["binance-futures","BTCUSDT",1724889681710,1.03,58985.9,58985.8,6.91]
["binance-futures","BTCUSDT",1724889681766,1.03,58985.9,58985.8,6.798]
["binance-futures","BTCUSDT",1724889681874,1.032,58985.9,58985.8,6.796]
["binance-futures","BTCUSDT",1724889681926,0.171,58985.9,58985.8,6.005]
["binance-futures","BTCUSDT",1724889681975,0.167,58985.9,58985.8,6.327]
["binance-futures","BTCUSDT",1724889682135,0.167,58985.9,58985.8,6.325]
["binance-futures","BTCUSDT",1724889682193,0.165,58985.9,58985.8,6.33]
["binance-futures","BTCUSDT",1724889682247,5.033,58985.9,58985.8,6.824]
["binance-futures","BTCUSDT",1724889682298,5.429,58985.9,58985.8,5.398]
["binance-futures","BTCUSDT",1724889682350,5.4,58985.9,58985.8,6.06]
["binance-futures","BTCUSDT",1724889682450,0.167,58985.9,58985.8,6.417]
["binance-futures","BTCUSDT",1724889682553,0.174,58985.9,58985.8,6.79]
["binance-futures","BTCUSDT",1724889682705,0.176,58985.9,58985.8,6.79]
["binance-futures","BTCUSDT",1724889682766,0.079,58985.9,58985.8,6.792]
["binance-futures","BTCUSDT",1724889682817,0.163,58986.0,58985.9,18.088]
["binance-futures","BTCUSDT",1724889682904,0.163,58986.0,58985.9,18.091]
["binance-futures","BTCUSDT",1724889682976,0.163,58986.0,58985.9,18.211]
["binance-futures","BTCUSDT",1724889683029,0.163,58986.0,58985.9,18.213]
["binance-futures","BTCUSDT",1724889683083,2.79,58990.0,58989.9,11.067]
["binance-futures","BTCUSDT",1724889683134,2.873,58990.0,58989.9,12.876]
["binance-futures","BTCUSDT",1724889683183,13.97,58990.0,58989.9,2.83]
["binance-futures","BTCUSDT",1724889683237,13.982,58990.0,58989.9,0.528]
["binance-futures","BTCUSDT",1724889683287,13.984,58990.0,58989.9,0.799]
["binance-futures","BTCUSDT",1724889683341,13.984,58990.0,58989.9,0.802]
["binance-futures","BTCUSDT",1724889683393,13.979,58990.0,58989.9,0.87]
["binance-futures","BTCUSDT",1724889683440,14.039,58990.0,58989.9,0.871]
["binance-futures","BTCUSDT",1724889683485,14.057,58990.0,58989.9,0.893]
["binance-futures","BTCUSDT",1724889683551,14.047,58990.0,58989.9,0.909]
["binance-futures","BTCUSDT",1724889683705,14.045,58990.0,58989.9,0.895]
["binance-futures","BTCUSDT",1724889683755,14.063,58990.0,58989.9,0.881]
["binance-futures","BTCUSDT",1724889683810,14.059,58990.0,58989.9,0.879]
["binance-futures","BTCUSDT",1724889683857,14.291,58990.0,58989.9,0.879]
["binance-futures","BTCUSDT",1724889683917,13.601,58990.0,58989.9,0.879]
["binance-futures","BTCUSDT",1724889683965,14.276,58990.0,58989.9,0.879]
["binance-futures","BTCUSDT",1724889684022,14.278,58990.0,58989.9,0.877]
["binance-futures","BTCUSDT",1724889684115,14.346,58990.0,58989.9,0.875]
["binance-futures","BTCUSDT",1724889684226,14.348,58990.0,58989.9,0.875]
["binance-futures","BTCUSDT",1724889684283,14.346,58990.0,58989.9,0.901]
["binance-futures","BTCUSDT",1724889684337,14.326,58990.0,58989.9,0.917]
["binance-futures","BTCUSDT",1724889684389,14.503,58990.0,58989.9,0.903]
["binance-futures","BTCUSDT",1724889684445,14.501,58990.0,58989.9,0.903]
["binance-futures","BTCUSDT",1724889684488,14.571,58990.0,58989.9,0.903]
["binance-futures","BTCUSDT",1724889684549,14.576,58990.0,58989.9,0.903]
["binance-futures","BTCUSDT",1724889684656,14.512,58990.0,58989.9,0.839]
["binance-futures","BTCUSDT",1724889684706,14.514,58990.0,58989.9,0.837]
["binance-futures","BTCUSDT",1724889684757,13.829,58990.0,58989.9,0.837]
["binance-futures","BTCUSDT",1724889684809,14.483,58990.0,58989.9,0.837]
["binance-futures","BTCUSDT",1724889684860,14.468,58990.0,58989.9,0.846]
["binance-futures","BTCUSDT",1724889684919,13.799,58990.0,58989.9,0.846]
["binance-futures","BTCUSDT",1724889684971,13.764,58990.0,58989.9,1.361]
["binance-futures","BTCUSDT",1724889685126,13.764,58990.0,58989.9,1.364]
["binance-futures","BTCUSDT",1724889685238,13.766,58990.0,58989.9,1.373]
["binance-futures","BTCUSDT",1724889685295,13.762,58990.0,58989.9,1.375]
["binance-futures","BTCUSDT",1724889685349,13.763,58990.0,58989.9,0.795]
["binance-futures","BTCUSDT",1724889685402,13.768,58990.0,58989.9,0.815]
["binance-futures","BTCUSDT",1724889685454,13.768,58990.0,58989.9,0.817]
["binance-futures","BTCUSDT",1724889685509,13.867,58990.0,58989.9,0.815]
["binance-futures","BTCUSDT",1724889685560,13.868,58990.0,58989.9,0.821]
["binance-futures","BTCUSDT",1724889685607,13.868,58990.0,58989.9,0.823]
["binance-futures","BTCUSDT",1724889685658,13.868,58990.0,58989.9,0.828]
["binance-futures","BTCUSDT",1724889685766,13.866,58990.0,58989.9,0.808]
["binance-futures","BTCUSDT",1724889685865,13.864,58990.0,58989.9,0.81]
["binance-futures","BTCUSDT",1724889685919,13.742,58990.0,58989.9,0.776]
["binance-futures","BTCUSDT",1724889685970,13.744,58990.0,58989.9,0.776]
["binance-futures","BTCUSDT",1724889686028,13.744,58990.0,58989.9,0.532]
["binance-futures","BTCUSDT",1724889686073,14.42,58990.0,58989.9,0.532]
["binance-futures","BTCUSDT",1724889686235,14.42,58990.0,58989.9,0.538]
["binance-futures","BTCUSDT",1724889686290,14.422,58990.0,58989.9,0.542]
["binance-futures","BTCUSDT",1724889686352,14.294,58990.0,58989.9,0.544]
["binance-futures","BTCUSDT",1724889686404,14.21,58990.0,58989.9,0.258]
["binance-futures","BTCUSDT",1724889686505,13.784,58985.9,58985.8,1.196]
["binance-futures","BTCUSDT",1724889686556,14.489,58985.9,58985.8,0.282]
["binance-futures","BTCUSDT",1724889686607,14.319,58985.9,58985.8,0.282]
["binance-futures","BTCUSDT",1724889686663,14.319,58985.9,58985.8,0.018]
["binance-futures","BTCUSDT",1724889686713,15.403,58985.9,58985.8,0.018]
["binance-futures","BTCUSDT",1724889686767,15.401,58985.9,58985.8,0.018]
["binance-futures","BTCUSDT",1724889686812,13.816,58985.9,58985.8,0.233]
["binance-futures","BTCUSDT",1724889686867,14.831,58985.9,58985.8,0.185]
["binance-futures","BTCUSDT",1724889686916,14.921,58985.9,58985.8,0.018]
["binance-futures","BTCUSDT",1724889686974,12.189,58984.6,58984.5,0.718]
["binance-futures","BTCUSDT",1724889687026,12.335,58984.6,58984.5,0.654]
["binance-futures","BTCUSDT",1724889687079,12.341,58984.6,58984.5,0.456]
["binance-futures","BTCUSDT",1724889687134,12.14,58984.6,58984.5,0.458]
["binance-futures","BTCUSDT",1724889687238,12.14,58984.6,58984.5,0.465]
["binance-futures","BTCUSDT",1724889687290,12.149,58984.6,58984.5,0.465]
["binance-futures","BTCUSDT",1724889687342,12.169,58984.6,58984.5,0.378]
["binance-futures","BTCUSDT",1724889687389,12.173,58984.6,58984.5,0.383]
["binance-futures","BTCUSDT",1724889687447,12.266,58984.6,58984.5,0.245]
["binance-futures","BTCUSDT",1724889687497,12.266,58984.6,58984.5,0.249]
["binance-futures","BTCUSDT",1724889687549,11.563,58984.6,58984.5,0.149]
["binance-futures","BTCUSDT",1724889687602,11.565,58984.6,58984.5,0.155]
["binance-futures","BTCUSDT",1724889687646,11.9,58984.6,58984.5,0.16]
["binance-futures","BTCUSDT",1724889687754,11.9,58984.6,58984.5,0.162]
["binance-futures","BTCUSDT",1724889687805,12.599,58984.6,58984.5,0.327]
["binance-futures","BTCUSDT",1724889687910,12.599,58984.6,58984.5,0.209]
["binance-futures","BTCUSDT",1724889687960,12.483,58984.6,58984.5,0.412]
["binance-futures","BTCUSDT",1724889688014,11.786,58984.6,58984.5,0.414]
["binance-futures","BTCUSDT",1724889688070,11.77,58984.6,58984.5,0.412]
["binance-futures","BTCUSDT",1724889688121,12.118,58984.6,58984.5,0.412]
["binance-futures","BTCUSDT",1724889688178,11.876,58984.6,58984.5,0.387]
["binance-futures","BTCUSDT",1724889688233,11.88,58984.6,58984.5,0.641]
["binance-futures","BTCUSDT",1724889688284,7.479,58984.6,58984.5,6.575]
["binance-futures","BTCUSDT",1724889688335,7.515,58984.6,58984.5,2.119]
["binance-futures","BTCUSDT",1724889688385,7.517,58984.6,58984.5,2.119]
["binance-futures","BTCUSDT",1724889688544,7.522,58984.6,58984.5,1.837]
["binance-futures","BTCUSDT",1724889688596,7.87,58984.6,58984.5,0.911]
["binance-futures","BTCUSDT",1724889688643,7.941,58984.6,58984.5,0.612]
["binance-futures","BTCUSDT",1724889688703,7.943,58984.6,58984.5,0.437]
["binance-futures","BTCUSDT",1724889688754,7.945,58984.6,58984.5,0.435]
["binance-futures","BTCUSDT",1724889688809,7.774,58984.6,58984.5,0.407]
["binance-futures","BTCUSDT",1724889688858,7.708,58984.6,58984.5,0.277]
["binance-futures","BTCUSDT",1724889688913,7.81,58984.6,58984.5,0.082]
["binance-futures","BTCUSDT",1724889688966,8.51,58984.6,58984.5,0.082]
["binance-futures","BTCUSDT",1724889689012,9.446,58984.6,58984.5,0.082]
["binance-futures","BTCUSDT",1724889689065,9.47,58984.6,58984.5,0.054]
["binance-futures","BTCUSDT",1724889689126,9.472,58984.6,58984.5,0.054]
["binance-futures","BTCUSDT",1724889689282,19.82,58981.3,58981.2,0.551]
["binance-futures","BTCUSDT",1724889689333,18.972,58981.3,58981.2,0.354]
["binance-futures","BTCUSDT",1724889689383,18.384,58981.3,58981.2,0.635]
["binance-futures","BTCUSDT",1724889689435,15.703,58981.3,58981.2,3.374]
["binance-futures","BTCUSDT",1724889689488,15.688,58981.3,58981.2,2.709]
["binance-futures","BTCUSDT",1724889689537,15.875,58981.3,58981.2,1.046]
["binance-futures","BTCUSDT",1724889689593,13.937,58981.3,58981.2,5.436]
["binance-futures","BTCUSDT",1724889689645,11.588,58981.3,58981.2,5.835]
["binance-futures","BTCUSDT",1724889689685,3.854,58981.3,58981.2,6.556]
["binance-futures","BTCUSDT",1724889689746,3.856,58981.3,58981.2,7.333]
["binance-futures","BTCUSDT",1724889689801,0.309,58981.3,58981.2,7.659]
["binance-futures","BTCUSDT",1724889689852,0.307,58981.3,58981.2,7.669]
["binance-futures","BTCUSDT",1724889689902,0.015,58987.5,58984.5,1.48]
["binance-futures","BTCUSDT",1724889689955,1.491,58984.6,58984.5,22.609]
["binance-futures","BTCUSDT",1724889690008,2.651,58984.6,58984.5,17.175]
["binance-futures","BTCUSDT",1724889690059,3.633,58984.6,58984.5,14.743]
["binance-futures","BTCUSDT",1724889690110,3.631,58984.6,58984.5,14.745]
["binance-futures","BTCUSDT",1724889690154,3.666,58984.6,58984.5,14.745]
["binance-futures","BTCUSDT",1724889690212,3.672,58984.6,58984.5,14.725]
["binance-futures","BTCUSDT",1724889690266,3.672,58984.6,58984.5,13.777]
["binance-futures","BTCUSDT",1724889690317,3.678,58984.6,58984.5,13.78]
["binance-futures","BTCUSDT",1724889690417,3.684,58984.6,58984.5,13.78]
["binance-futures","BTCUSDT",1724889690472,3.684,58984.6,58984.5,13.46]
["binance-futures","BTCUSDT",1724889690530,3.684,58984.6,58984.5,13.462]
["binance-futures","BTCUSDT",1724889690684,2.288,58984.6,58984.5,12.448]
["binance-futures","BTCUSDT",1724889690738,2.31,58984.6,58984.5,12.453]
["binance-futures","BTCUSDT",1724889690841,6.454,58984.6,58984.5,8.9]
["binance-futures","BTCUSDT",1724889690897,6.454,58984.6,58984.5,7.679]
["binance-futures","BTCUSDT",1724889690947,6.485,58984.6,58984.5,7.506]
["binance-futures","BTCUSDT",1724889690998,6.517,58984.6,58984.5,6.752]
["binance-futures","BTCUSDT",1724889691052,6.517,58984.6,58984.5,6.755]
["binance-futures","BTCUSDT",1724889691105,6.517,58984.6,58984.5,6.758]
["binance-futures","BTCUSDT",1724889691155,6.533,58984.6,58984.5,4.92]
["binance-futures","BTCUSDT",1724889691258,7.536,58984.6,58984.5,2.346]
["binance-futures","BTCUSDT",1724889691310,4.427,58984.6,58984.5,6.366]
["binance-futures","BTCUSDT",1724889691364,4.427,58984.6,58984.5,6.87]
["binance-futures","BTCUSDT",1724889691412,4.431,58984.6,58984.5,6.87]
["binance-futures","BTCUSDT",1724889691467,4.431,58984.6,58984.5,6.877]
["binance-futures","BTCUSDT",1724889691520,4.436,58984.6,58984.5,6.877]
["binance-futures","BTCUSDT",1724889691572,4.474,58984.6,58984.5,6.881]
["binance-futures","BTCUSDT",1724889691618,4.474,58984.6,58984.5,6.885]
["binance-futures","BTCUSDT",1724889691733,4.472,58984.6,58984.5,6.885]
["binance-futures","BTCUSDT",1724889691784,4.472,58984.6,58984.5,6.887]
["binance-futures","BTCUSDT",1724889691887,4.431,58984.6,58984.5,7.464]
["binance-futures","BTCUSDT",1724889691941,4.431,58984.6,58984.5,7.466]
["binance-futures","BTCUSDT",1724889692099,4.433,58984.6,58984.5,7.472]
["binance-futures","BTCUSDT",1724889692257,4.432,58984.6,58984.5,7.488]
["binance-futures","BTCUSDT",1724889692306,4.435,58984.6,58984.5,7.494]
["binance-futures","BTCUSDT",1724889692468,4.435,58984.6,58984.5,7.495]
["binance-futures","BTCUSDT",1724889692574,4.433,58984.6,58984.5,7.493]
["binance-futures","BTCUSDT",1724889692619,4.408,58984.6,58984.5,7.495]
["binance-futures","BTCUSDT",1724889692674,3.67,58984.6,58984.5,7.495]
["binance-futures","BTCUSDT",1724889692728,0.102,58984.6,58984.5,6.567]
["binance-futures","BTCUSDT",1724889692769,1.257,58985.9,58985.8,24.587]
["binance-futures","BTCUSDT",1724889692831,1.26,58985.9,58985.8,24.69]
["binance-futures","BTCUSDT",1724889692882,1.26,58985.9,58985.8,27.015]
["binance-futures","BTCUSDT",1724889692987,1.258,58985.9,58985.8,27.018]
["binance-futures","BTCUSDT",1724889693035,1.258,58985.9,58985.8,27.02]
["binance-futures","BTCUSDT",1724889693093,1.258,58985.9,58985.8,27.032]
["binance-futures","BTCUSDT",1724889693143,1.258,58985.9,58985.8,27.04]
["binance-futures","BTCUSDT",1724889693201,1.26,58985.9,58985.8,27.042]
["binance-futures","BTCUSDT",1724889693249,1.229,58985.9,58985.8,26.942]
["binance-futures","BTCUSDT",1724889693303,1.073,58985.9,58985.8,26.949]
["binance-futures","BTCUSDT",1724889693409,1.073,58985.9,58985.8,26.952]
["binance-futures","BTCUSDT",1724889693456,1.073,58985.9,58985.8,26.954]
["binance-futures","BTCUSDT",1724889693672,1.073,58985.9,58985.8,26.959]
["binance-futures","BTCUSDT",1724889693769,0.963,58985.9,58985.8,26.959]
["binance-futures","BTCUSDT",1724889694044,0.963,58985.9,58985.8,27.212]
["binance-futures","BTCUSDT",1724889694097,0.963,58985.9,58985.8,27.367]
["binance-futures","BTCUSDT",1724889694136,0.963,58985.9,58985.8,27.376]
["binance-futures","BTCUSDT",1724889694252,0.963,58985.9,58985.8,27.374]
["binance-futures","BTCUSDT",1724889694303,0.965,58985.9,58985.8,27.374]
["binance-futures","BTCUSDT",1724889694407,0.965,58985.9,58985.8,27.394]
["binance-futures","BTCUSDT",1724889694460,0.965,58985.9,58985.8,27.445]
["binance-futures","BTCUSDT",1724889694515,0.968,58985.9,58985.8,27.445]
["binance-futures","BTCUSDT",1724889694562,0.968,58985.9,58985.8,27.446]
["binance-futures","BTCUSDT",1724889694780,0.968,58985.9,58985.8,25.755]
["binance-futures","BTCUSDT",1724889694934,0.968,58985.9,58985.8,25.757]
["binance-futures","BTCUSDT",1724889694984,0.966,58985.9,58985.8,25.759]
["binance-futures","BTCUSDT",1724889695138,0.968,58985.9,58985.8,25.777]
["binance-futures","BTCUSDT",1724889695246,0.968,58985.9,58985.8,25.779]
["binance-futures","BTCUSDT",1724889695304,0.968,58985.9,58985.8,25.782]
["binance-futures","BTCUSDT",1724889695356,0.952,58985.9,58985.8,25.782]
["binance-futures","BTCUSDT",1724889695411,0.952,58985.9,58985.8,25.783]
["binance-futures","BTCUSDT",1724889695460,0.952,58985.9,58985.8,25.787]
["binance-futures","BTCUSDT",1724889695560,0.952,58985.9,58985.8,25.522]
["binance-futures","BTCUSDT",1724889695671,0.954,58985.9,58985.8,25.522]
["binance-futures","BTCUSDT",1724889695722,0.954,58985.9,58985.8,25.519]
["binance-futures","BTCUSDT",1724889695833,0.956,58985.9,58985.8,25.517]
["binance-futures","BTCUSDT",1724889696001,0.956,58985.9,58985.8,25.524]
["binance-futures","BTCUSDT",1724889696054,0.956,58985.9,58985.8,25.521]
["binance-futures","BTCUSDT",1724889696154,1.0,58985.9,58985.8,25.408]
["binance-futures","BTCUSDT",1724889696205,0.998,58985.9,58985.8,25.413]
["binance-futures","BTCUSDT",1724889696259,0.005,58991.8,58990.0,18.393]
["binance-futures","BTCUSDT",1724889696310,0.004,58990.7,58990.0,20.264]
["binance-futures","BTCUSDT",1724889696361,0.037,58990.1,58990.0,20.95]
["binance-futures","BTCUSDT",1724889696412,0.058,58995.4,58995.3,13.954]
["binance-futures","BTCUSDT",1724889696464,2.121,58995.4,58995.3,12.216]
["binance-futures","BTCUSDT",1724889696514,2.327,58995.4,58995.3,12.234]
["binance-futures","BTCUSDT",1724889696562,2.291,58995.4,58995.3,13.281]
["binance-futures","BTCUSDT",1724889696616,2.327,58995.4,58995.3,11.689]
["binance-futures","BTCUSDT",1724889696668,2.327,58995.4,58995.3,12.924]
["binance-futures","BTCUSDT",1724889696719,2.121,58995.4,58995.3,12.924]
["binance-futures","BTCUSDT",1724889696772,2.121,58995.4,58995.3,12.944]
["binance-futures","BTCUSDT",1724889696822,2.13,58995.4,58995.3,12.946]
["binance-futures","BTCUSDT",1724889696863,2.13,58995.4,58995.3,12.949]
["binance-futures","BTCUSDT",1724889696928,2.132,58995.4,58995.3,12.557]
["binance-futures","BTCUSDT",1724889696973,2.132,58995.4,58995.3,12.076]
["binance-futures","BTCUSDT",1724889697032,2.146,58995.4,58995.3,11.231]
["binance-futures","BTCUSDT",1724889697085,2.914,58995.4,58995.3,11.229]
["binance-futures","BTCUSDT",1724889697136,3.308,58995.4,58995.3,11.232]
["binance-futures","BTCUSDT",1724889697190,6.132,58995.4,58995.3,6.253]
["binance-futures","BTCUSDT",1724889697243,6.14,58995.4,58995.3,6.262]
["binance-futures","BTCUSDT",1724889697294,6.143,58995.4,58995.3,6.267]
["binance-futures","BTCUSDT",1724889697348,6.143,58995.4,58995.3,6.259]
["binance-futures","BTCUSDT",1724889697401,6.143,58995.4,58995.3,6.261]
["binance-futures","BTCUSDT",1724889697454,6.143,58995.4,58995.3,6.263]
["binance-futures","BTCUSDT",1724889697504,6.139,58995.4,58995.3,6.262]
["binance-futures","BTCUSDT",1724889697556,6.147,58995.4,58995.3,6.266]
["binance-futures","BTCUSDT",1724889697608,6.151,58995.4,58995.3,6.273]
["binance-futures","BTCUSDT",1724889697818,3.941,58995.4,58995.3,6.275]
["binance-futures","BTCUSDT",1724889697865,2.957,58995.4,58995.3,6.277]
["binance-futures","BTCUSDT",1724889697972,0.055,58995.4,58995.3,5.439]
["binance-futures","BTCUSDT",1724889698025,0.055,58995.4,58995.3,8.31]
["binance-futures","BTCUSDT",1724889698079,2.27,58998.9,58998.8,11.234]
["binance-futures","BTCUSDT",1724889698131,6.556,58998.9,58998.8,8.177]
["binance-futures","BTCUSDT",1724889698183,6.559,58998.9,58998.8,8.199]
["binance-futures","BTCUSDT",1724889698233,6.559,58998.9,58998.8,8.206]
["binance-futures","BTCUSDT",1724889698286,6.559,58998.9,58998.8,8.231]
["binance-futures","BTCUSDT",1724889698391,6.559,58998.9,58998.8,8.234]
["binance-futures","BTCUSDT",1724889698446,4.58,58998.9,58998.8,8.29]
["binance-futures","BTCUSDT",1724889698497,0.081,58998.9,58998.8,11.433]
["binance-futures","BTCUSDT",1724889698549,2.333,59000.0,58999.9,17.899]
["binance-futures","BTCUSDT",1724889698600,2.293,59000.0,58999.9,17.664]
["binance-futures","BTCUSDT",1724889698650,2.495,59000.0,58999.9,15.985]
["binance-futures","BTCUSDT",1724889698699,2.502,59000.0,58999.9,16.0]
["binance-futures","BTCUSDT",1724889698754,2.298,59000.0,58999.9,16.0]
["binance-futures","BTCUSDT",1724889698807,2.305,59000.0,58999.9,16.023]
["binance-futures","BTCUSDT",1724889698855,2.309,59000.0,58999.9,15.713]
["binance-futures","BTCUSDT",1724889698966,2.33,59000.0,58999.9,15.769]
["binance-futures","BTCUSDT",1724889699011,2.332,59000.0,58999.9,15.784]
["binance-futures","BTCUSDT",1724889699119,2.334,59000.0,58999.9,15.78]
["binance-futures","BTCUSDT",1724889699172,2.332,59000.0,58999.9,15.782]
["binance-futures","BTCUSDT",1724889699224,2.334,59000.0,58999.9,15.76]
["binance-futures","BTCUSDT",1724889699278,2.328,59000.0,58999.9,15.758]
["binance-futures","BTCUSDT",1724889699330,2.328,59000.0,58999.9,15.761]
["binance-futures","BTCUSDT",1724889699380,2.297,59000.0,58999.9,15.761]
["binance-futures","BTCUSDT",1724889699433,2.302,59000.0,58999.9,15.781]
["binance-futures","BTCUSDT",1724889699485,2.302,59000.0,58999.9,15.783]
["binance-futures","BTCUSDT",1724889699536,2.3,59000.0,58999.9,15.775]
["binance-futures","BTCUSDT",1724889699740,2.3,59000.0,58999.9,15.77]
["binance-futures","BTCUSDT",1724889699800,2.3,59000.0,58999.9,15.753]
["binance-futures","BTCUSDT",1724889699854,2.302,59000.0,58999.9,15.776]
["binance-futures","BTCUSDT",1724889699905,2.304,59000.0,58999.9,15.107]
["binance-futures","BTCUSDT",1724889699954,2.967,59000.0,58999.9,15.11]
["binance-futures","BTCUSDT",1724889700008,5.232,59000.0,58999.9,14.471]
["binance-futures","BTCUSDT",1724889700057,5.27,59000.0,58999.9,7.786]
["binance-futures","BTCUSDT",1724889700106,5.271,59000.0,58999.9,7.783]
["binance-futures","BTCUSDT",1724889700162,5.278,59000.0,58999.9,7.783]
["binance-futures","BTCUSDT",1724889700213,5.303,59000.0,58999.9,5.338]
["binance-futures","BTCUSDT",1724889700264,5.303,59000.0,58999.9,5.301]
["binance-futures","BTCUSDT",1724889700426,5.303,59000.0,58999.9,5.244]
["binance-futures","BTCUSDT",1724889700478,5.303,59000.0,58999.9,5.263]
["binance-futures","BTCUSDT",1724889700526,5.308,59000.0,58999.9,5.261]
["binance-futures","BTCUSDT",1724889700586,5.308,59000.0,58999.9,5.28]
["binance-futures","BTCUSDT",1724889700636,5.303,59000.0,58999.9,5.365]
["binance-futures","BTCUSDT",1724889700799,5.303,59000.0,58999.9,5.296]
["binance-futures","BTCUSDT",1724889700851,5.303,59000.0,58999.9,5.367]
["binance-futures","BTCUSDT",1724889701058,5.363,59000.0,58999.9,5.367]
["binance-futures","BTCUSDT",1724889701110,5.367,59000.0,58999.9,2.482]
["binance-futures","BTCUSDT",1724889701161,7.254,59000.0,58999.9,2.481]
["binance-futures","BTCUSDT",1724889701212,7.254,59000.0,58999.9,2.48]
["binance-futures","BTCUSDT",1724889701264,7.28,59000.0,58999.9,2.117]
["binance-futures","BTCUSDT",1724889701314,8.741,59000.0,58999.9,0.609]
["binance-futures","BTCUSDT",1724889701365,8.827,59000.0,58999.9,0.614]
["binance-futures","BTCUSDT",1724889701417,10.744,59000.0,58999.9,0.614]
["binance-futures","BTCUSDT",1724889701468,9.916,59000.0,58999.9,1.822]
["binance-futures","BTCUSDT",1724889701521,8.645,59000.0,58999.9,1.822]
["binance-futures","BTCUSDT",1724889701572,8.645,59000.0,58999.9,1.825]
["binance-futures","BTCUSDT",1724889701623,8.645,59000.0,58999.9,1.828]
["binance-futures","BTCUSDT",1724889701745,8.457,59000.0,58999.9,1.827]
["binance-futures","BTCUSDT",1724889701794,8.455,59000.0,58999.9,1.829]
["binance-futures","BTCUSDT",1724889701847,8.794,59000.0,58999.9,1.831]
["binance-futures","BTCUSDT",1724889701904,8.794,59000.0,58999.9,1.833]
["binance-futures","BTCUSDT",1724889701954,8.79,59000.0,58999.9,1.833]
["binance-futures","BTCUSDT",1724889702005,8.792,59000.0,58999.9,0.611]
["binance-futures","BTCUSDT",1724889702221,8.792,59000.0,58999.9,0.61]
["binance-futures","BTCUSDT",1724889702272,8.718,59000.0,58999.9,1.838]
["binance-futures","BTCUSDT",1724889702330,7.006,59000.0,58999.9,2.876]
["binance-futures","BTCUSDT",1724889702384,6.892,59000.0,58999.9,1.824]
["binance-futures","BTCUSDT",1724889702434,6.838,59000.0,58999.9,1.82]
["binance-futures","BTCUSDT",1724889702484,6.9,59000.0,58999.9,1.824]
["binance-futures","BTCUSDT",1724889702536,6.9,59000.0,58999.9,1.823]
["binance-futures","BTCUSDT",1724889702592,6.9,59000.0,58999.9,1.855]
["binance-futures","BTCUSDT",1724889702642,8.173,59000.0,58999.9,1.885]
["binance-futures","BTCUSDT",1724889702695,8.167,59000.0,58999.9,1.883]
["binance-futures","BTCUSDT",1724889702799,21.495,58999.9,58999.8,0.114]
["binance-futures","BTCUSDT",1724889702852,21.653,58999.9,58999.8,0.118]
["binance-futures","BTCUSDT",1724889702902,21.754,58999.9,58999.8,0.121]
["binance-futures","BTCUSDT",1724889702954,22.674,58999.9,58999.8,0.121]
["binance-futures","BTCUSDT",1724889703005,22.687,58999.9,58999.8,0.121]
["binance-futures","BTCUSDT",1724889703064,21.999,58999.9,58999.8,0.123]
["binance-futures","BTCUSDT",1724889703122,21.989,58999.9,58999.8,0.126]
["binance-futures","BTCUSDT",1724889703230,22.106,58999.9,58999.8,0.13]
["binance-futures","BTCUSDT",1724889703284,22.101,58999.9,58999.8,1.347]
["binance-futures","BTCUSDT",1724889703335,21.102,58999.9,58999.8,1.347]
["binance-futures","BTCUSDT",1724889703391,21.06,58999.9,58999.8,1.35]
["binance-futures","BTCUSDT",1724889703434,19.789,58999.9,58999.8,1.35]
["binance-futures","BTCUSDT",1724889703493,19.791,58999.9,58999.8,1.352]
["binance-futures","BTCUSDT",1724889703550,20.474,58999.9,58999.8,2.235]
["binance-futures","BTCUSDT",1724889703603,19.785,58999.9,58999.8,2.235]
["binance-futures","BTCUSDT",1724889703653,18.155,58999.9,58999.8,5.932]
["binance-futures","BTCUSDT",1724889703705,18.113,58999.9,58999.8,5.932]
["binance-futures","BTCUSDT",1724889703755,18.142,58999.9,58999.8,6.257]
["binance-futures","BTCUSDT",1724889703808,18.083,58999.9,58999.8,5.571]
["binance-futures","BTCUSDT",1724889703862,17.977,58999.9,58999.8,4.727]
["binance-futures","BTCUSDT",1724889703907,17.977,58999.9,58999.8,4.725]
["binance-futures","BTCUSDT",1724889703965,17.977,58999.9,58999.8,4.713]
["binance-futures","BTCUSDT",1724889704019,17.972,58999.9,58999.8,4.713]
["binance-futures","BTCUSDT",1724889704060,17.98,58999.9,58999.8,4.713]
["binance-futures","BTCUSDT",1724889704120,17.988,58999.9,58999.8,3.525]
["binance-futures","BTCUSDT",1724889704169,17.962,58999.9,58999.8,3.569]
["binance-futures","BTCUSDT",1724889704224,17.962,58999.9,58999.8,3.322]
["binance-futures","BTCUSDT",1724889704265,17.964,58999.9,58999.8,3.328]
["binance-futures","BTCUSDT",1724889704334,18.04,58999.9,58999.8,2.771]
["binance-futures","BTCUSDT",1724889704486,17.888,58999.9,58999.8,5.516]
["binance-futures","BTCUSDT",1724889704542,17.883,58999.9,58999.8,5.448]
["binance-futures","BTCUSDT",1724889704601,17.542,58999.9,58999.8,5.06]
["binance-futures","BTCUSDT",1724889704757,17.542,58999.9,58999.8,5.237]
["binance-futures","BTCUSDT",1724889704805,17.542,58999.9,58999.8,5.239]
["binance-futures","BTCUSDT",1724889704856,17.626,58999.9,58999.8,5.008]
["binance-futures","BTCUSDT",1724889704912,17.63,58999.9,58999.8,4.341]
["binance-futures","BTCUSDT",1724889704970,17.574,58999.9,58999.8,4.36]
["binance-futures","BTCUSDT",1724889705068,17.575,58999.9,58999.8,4.261]
["binance-futures","BTCUSDT",1724889705132,17.584,58999.9,58999.8,3.944]
["binance-futures","BTCUSDT",1724889705221,17.584,58999.9,58999.8,3.697]
["binance-futures","BTCUSDT",1724889705288,17.578,58999.9,58999.8,3.964]
["binance-futures","BTCUSDT",1724889705341,17.579,58999.9,58999.8,3.967]
["binance-futures","BTCUSDT",1724889705389,18.265,58999.9,58999.8,4.039]
["binance-futures","BTCUSDT",1724889705442,18.265,58999.9,58999.8,4.105]
["binance-futures","BTCUSDT",1724889705494,17.578,58999.9,58999.8,3.123]
["binance-futures","BTCUSDT",1724889705550,18.277,58999.9,58999.8,3.064]
["binance-futures","BTCUSDT",1724889705603,18.152,58999.9,58999.8,2.945]
["binance-futures","BTCUSDT",1724889705653,17.461,58999.9,58999.8,2.95]
["binance-futures","BTCUSDT",1724889705705,17.359,58999.9,58999.8,2.952]
["binance-futures","BTCUSDT",1724889705760,17.694,58999.9,58999.8,2.952]
["binance-futures","BTCUSDT",1724889705815,17.702,58999.9,58999.8,2.707]
["binance-futures","BTCUSDT",1724889705860,18.182,58999.9,58999.8,1.206]
["binance-futures","BTCUSDT",1724889705919,17.697,58999.9,58999.8,1.107]
["binance-futures","BTCUSDT",1724889705971,17.817,58999.9,58999.8,0.228]
["binance-futures","BTCUSDT",1724889706079,18.497,58999.9,58999.8,0.226]
["binance-futures","BTCUSDT",1724889706126,18.498,58999.9,58999.8,0.226]
["binance-futures","BTCUSDT",1724889706232,18.616,58999.9,58999.8,0.226]
["binance-futures","BTCUSDT",1724889706285,18.614,58999.9,58999.8,0.226]
["binance-futures","BTCUSDT",1724889706339,19.572,58999.9,58999.8,0.036]
["binance-futures","BTCUSDT",1724889706549,19.682,58999.9,58999.8,0.036]
["binance-futures","BTCUSDT",1724889706603,19.676,58999.9,58999.8,0.038]
["binance-futures","BTCUSDT",1724889706812,20.007,58999.9,58999.8,0.04]
["binance-futures","BTCUSDT",1724889706923,20.037,58999.9,58999.8,0.04]
["binance-futures","BTCUSDT",1724889706974,20.05,58999.9,58999.8,0.04]
["binance-futures","BTCUSDT",1724889707026,19.413,58999.9,58999.8,0.052]
["binance-futures","BTCUSDT",1724889707071,19.426,58999.9,58999.8,0.052]
["binance-futures","BTCUSDT",1724889707124,19.429,58999.9,58999.8,0.052]
["binance-futures","BTCUSDT",1724889707182,19.431,58999.9,58999.8,0.055]
["binance-futures","BTCUSDT",1724889707234,19.429,58999.9,58999.8,0.055]
["binance-futures","BTCUSDT",1724889707288,19.398,58999.9,58999.8,0.055]
["binance-futures","BTCUSDT",1724889707375,19.414,58999.9,58999.8,0.055]
["binance-futures","BTCUSDT",1724889707550,19.414,58999.9,58999.8,0.053]
["binance-futures","BTCUSDT",1724889707602,19.414,58999.9,58999.8,0.058]
["binance-futures","BTCUSDT",1724889707706,12.471,58996.6,58996.5,0.07]
["binance-futures","BTCUSDT",1724889707757,12.661,58996.6,58996.5,0.07]
["binance-futures","BTCUSDT",1724889707807,12.824,58996.6,58996.5,0.073]
["binance-futures","BTCUSDT",1724889707859,12.831,58996.6,58996.5,0.073]
["binance-futures","BTCUSDT",1724889707963,12.891,58996.6,58996.5,0.075]
["binance-futures","BTCUSDT",1724889708016,12.857,58996.6,58996.5,0.067]
["binance-futures","BTCUSDT",1724889708068,13.911,58995.1,58995.0,0.002]
["binance-futures","BTCUSDT",1724889708118,15.008,58995.1,58995.0,0.002]
["binance-futures","BTCUSDT",1724889708168,15.727,58995.1,58995.0,0.004]
["binance-futures","BTCUSDT",1724889708272,18.847,58990.9,58990.8,0.101]
["binance-futures","BTCUSDT",1724889708327,5.087,58990.5,58990.4,0.069]
["binance-futures","BTCUSDT",1724889708379,8.041,58990.5,58990.4,3.338]
["binance-futures","BTCUSDT",1724889708429,5.89,58990.5,58990.4,3.601]
["binance-futures","BTCUSDT",1724889708480,4.754,58990.5,58990.4,5.967]
["binance-futures","BTCUSDT",1724889708535,6.594,58990.5,58990.4,1.53]
["binance-futures","BTCUSDT",1724889708584,6.594,58990.5,58990.4,4.004]
["binance-futures","BTCUSDT",1724889708636,6.595,58990.5,58990.4,4.009]
["binance-futures","BTCUSDT",1724889708688,6.597,58990.5,58990.4,4.011]
["binance-futures","BTCUSDT",1724889708736,5.874,58990.5,58990.4,4.013]
["binance-futures","BTCUSDT",1724889708796,6.215,58990.5,58990.4,2.554]
["binance-futures","BTCUSDT",1724889708845,6.95,58990.5,58990.4,2.554]
["binance-futures","BTCUSDT",1724889708902,6.952,58990.5,58990.4,2.552]
["binance-futures","BTCUSDT",1724889709005,6.952,58990.5,58990.4,2.349]
["binance-futures","BTCUSDT",1724889709060,6.952,58990.5,58990.4,0.25]
["binance-futures","BTCUSDT",1724889709105,6.974,58990.5,58990.4,0.109]
["binance-futures","BTCUSDT",1724889709218,6.975,58990.5,58990.4,0.109]
["binance-futures","BTCUSDT",1724889709269,12.112,58990.4,58990.3,0.151]
["binance-futures","BTCUSDT",1724889709321,12.128,58990.4,58990.3,0.213]
["binance-futures","BTCUSDT",1724889709373,12.133,58990.4,58990.3,0.216]
["binance-futures","BTCUSDT",1724889709423,11.179,58990.4,58990.3,0.218]
["binance-futures","BTCUSDT",1724889709474,10.969,58990.4,58990.3,1.245]
["binance-futures","BTCUSDT",1724889709534,10.95,58990.4,58990.3,2.459]
["binance-futures","BTCUSDT",1724889709580,10.959,58990.4,58990.3,3.639]
["binance-futures","BTCUSDT",1724889709637,10.959,58990.4,58990.3,3.643]
["binance-futures","BTCUSDT",1724889709689,10.962,58990.4,58990.3,3.643]
["binance-futures","BTCUSDT",1724889709740,12.916,58990.4,58990.3,1.254]
["binance-futures","BTCUSDT",1724889710006,12.93,58990.4,58990.3,0.062]
["binance-futures","BTCUSDT",1724889710057,12.93,58990.4,58990.3,0.064]
["binance-futures","BTCUSDT",1724889710163,11.839,58990.4,58990.3,0.295]
["binance-futures","BTCUSDT",1724889710220,11.507,58990.4,58990.3,2.851]
["binance-futures","BTCUSDT",1724889710272,11.483,58990.4,58990.3,1.203]
["binance-futures","BTCUSDT",1724889710316,11.505,58990.4,58990.3,1.17]
["binance-futures","BTCUSDT",1724889710372,11.505,58990.4,58990.3,0.075]
["binance-futures","BTCUSDT",1724889710415,11.505,58990.4,58990.3,0.069]
["binance-futures","BTCUSDT",1724889710476,11.503,58990.4,58990.3,0.074]
["binance-futures","BTCUSDT",1724889710524,11.524,58990.4,58990.3,0.014]
["binance-futures","BTCUSDT",1724889710584,11.523,58990.4,58990.3,0.014]
["binance-futures","BTCUSDT",1724889710634,11.701,58990.4,58990.3,0.014]
["binance-futures","BTCUSDT",1724889710691,7.856,58988.7,58988.6,0.461]
["binance-futures","BTCUSDT",1724889710740,7.797,58988.7,58988.6,0.461]
["binance-futures","BTCUSDT",1724889710795,7.804,58988.7,58988.6,0.464]
["binance-futures","BTCUSDT",1724889710850,7.808,58988.7,58988.6,0.464]
["binance-futures","BTCUSDT",1724889710897,7.311,58988.7,58988.6,0.464]
["binance-futures","BTCUSDT",1724889710953,7.311,58988.7,58988.6,0.458]
["binance-futures","BTCUSDT",1724889711005,7.328,58988.7,58988.6,0.46]
["binance-futures","BTCUSDT",1724889711057,7.334,58988.7,58988.6,0.547]
["binance-futures","BTCUSDT",1724889711106,7.355,58988.7,58988.6,0.544]
["binance-futures","BTCUSDT",1724889711165,7.363,58988.7,58988.6,0.546]
["binance-futures","BTCUSDT",1724889711220,7.372,58988.7,58988.6,0.462]
["binance-futures","BTCUSDT",1724889711269,7.363,58988.7,58988.6,0.471]
["binance-futures","BTCUSDT",1724889711370,6.197,58988.7,58988.6,0.477]
["binance-futures","BTCUSDT",1724889711424,6.202,58988.7,58988.6,0.349]
["binance-futures","BTCUSDT",1724889711535,6.231,58988.7,58988.6,0.349]
["binance-futures","BTCUSDT",1724889711587,6.231,58988.7,58988.6,1.477]
["binance-futures","BTCUSDT",1724889711636,6.209,58988.7,58988.6,1.579]
["binance-futures","BTCUSDT",1724889711734,6.209,58988.7,58988.6,1.759]
["binance-futures","BTCUSDT",1724889711796,6.222,58988.7,58988.6,1.759]
["binance-futures","BTCUSDT",1724889711895,6.282,58988.7,58988.6,0.206]
["binance-futures","BTCUSDT",1724889712007,6.282,58988.7,58988.6,0.209]
["binance-futures","BTCUSDT",1724889712059,6.294,58988.7,58988.6,0.209]
["binance-futures","BTCUSDT",1724889712112,6.29,58988.7,58988.6,0.209]
["binance-futures","BTCUSDT",1724889712154,6.29,58988.7,58988.6,0.215]
["binance-futures","BTCUSDT",1724889712219,6.291,58988.7,58988.6,0.215]
["binance-futures","BTCUSDT",1724889712320,6.293,58988.7,58988.6,0.215]
["binance-futures","BTCUSDT",1724889712365,6.406,58988.7,58988.6,0.215]
["binance-futures","BTCUSDT",1724889712428,6.409,58988.7,58988.6,0.217]
["binance-futures","BTCUSDT",1724889712906,6.411,58988.7,58988.6,0.215]
["binance-futures","BTCUSDT",1724889712956,7.443,58988.7,58988.6,0.03]
["binance-futures","BTCUSDT",1724889713007,7.563,58988.7,58988.6,0.03]
["binance-futures","BTCUSDT",1724889713060,7.565,58988.7,58988.6,0.027]
["binance-futures","BTCUSDT",1724889713109,7.538,58988.7,58988.6,0.027]
["binance-futures","BTCUSDT",1724889713160,7.538,58988.7,58988.6,0.036]
["binance-futures","BTCUSDT",1724889713206,6.369,58988.7,58988.6,0.399]
["binance-futures","BTCUSDT",1724889713265,6.369,58988.7,58988.6,0.484]
["binance-futures","BTCUSDT",1724889713316,6.37,58988.7,58988.6,0.484]
["binance-futures","BTCUSDT",1724889713366,6.37,58988.7,58988.6,0.317]
["binance-futures","BTCUSDT",1724889713424,5.678,58988.7,58988.6,1.614]
["binance-futures","BTCUSDT",1724889713471,5.678,58988.7,58988.6,2.032]
["binance-futures","BTCUSDT",1724889713527,5.68,58988.7,58988.6,2.037]
["binance-futures","BTCUSDT",1724889713568,5.686,58988.7,58988.6,2.039]
["binance-futures","BTCUSDT",1724889713634,6.513,58988.7,58988.6,0.351]
["binance-futures","BTCUSDT",1724889713683,6.515,58988.7,58988.6,0.323]
["binance-futures","BTCUSDT",1724889713739,6.513,58988.7,58988.6,0.407]
["binance-futures","BTCUSDT",1724889713784,6.393,58988.7,58988.6,1.877]
["binance-futures","BTCUSDT",1724889713844,6.393,58988.7,58988.6,1.652]
["binance-futures","BTCUSDT",1724889713945,6.395,58988.7,58988.6,1.65]
["binance-futures","BTCUSDT",1724889713994,4.239,58988.7,58988.6,5.422]
["binance-futures","BTCUSDT",1724889714049,5.109,58988.7,58988.6,5.422]
["binance-futures","BTCUSDT",1724889714103,5.109,58988.7,58988.6,4.738]
["binance-futures","BTCUSDT",1724889714155,5.11,58988.7,58988.6,4.864]
["binance-futures","BTCUSDT",1724889714258,5.145,58988.7,58988.6,3.538]
["binance-futures","BTCUSDT",1724889714309,5.367,58988.7,58988.6,3.538]
["binance-futures","BTCUSDT",1724889714415,6.061,58988.7,58988.6,2.326]
["binance-futures","BTCUSDT",1724889714467,6.06,58988.7,58988.6,2.326]
["binance-futures","BTCUSDT",1724889714520,6.082,58988.7,58988.6,1.256]
["binance-futures","BTCUSDT",1724889714560,6.118,58988.7,58988.6,0.581]
["binance-futures","BTCUSDT",1724889714619,6.118,58988.7,58988.6,0.568]
["binance-futures","BTCUSDT",1724889714722,6.118,58988.7,58988.6,0.323]
["binance-futures","BTCUSDT",1724889714775,6.234,58988.7,58988.6,0.202]
["binance-futures","BTCUSDT",1724889714934,6.234,58988.7,58988.6,0.205]
["binance-futures","BTCUSDT",1724889715038,6.222,58988.7,58988.6,0.205]
["binance-futures","BTCUSDT",1724889715096,6.213,58988.7,58988.6,0.205]
["binance-futures","BTCUSDT",1724889715143,6.553,58988.7,58988.6,0.205]
["binance-futures","BTCUSDT",1724889715204,6.433,58988.7,58988.6,0.205]
["binance-futures","BTCUSDT",1724889715253,6.431,58988.7,58988.6,0.291]
["binance-futures","BTCUSDT",1724889715306,6.371,58988.7,58988.6,1.542]
["binance-futures","BTCUSDT",1724889715354,6.369,58988.7,58988.6,2.187]
["binance-futures","BTCUSDT",1724889715409,6.369,58988.7,58988.6,2.19]
["binance-futures","BTCUSDT",1724889715467,6.366,58988.7,58988.6,2.261]
["binance-futures","BTCUSDT",1724889715517,6.368,58988.7,58988.6,2.314]
["binance-futures","BTCUSDT",1724889715671,6.416,58988.7,58988.6,2.312]
["binance-futures","BTCUSDT",1724889715731,6.416,58988.7,58988.6,0.898]
["binance-futures","BTCUSDT",1724889715783,6.445,58988.7,58988.6,0.898]
["binance-futures","BTCUSDT",1724889715834,6.563,58988.7,58988.6,0.765]
["binance-futures","BTCUSDT",1724889715887,6.563,58988.7,58988.6,0.662]
["binance-futures","BTCUSDT",1724889715942,6.567,58988.7,58988.6,0.662]
["binance-futures","BTCUSDT",1724889716104,6.572,58988.7,58988.6,0.662]
["binance-futures","BTCUSDT",1724889716154,6.571,58988.7,58988.6,0.542]
["binance-futures","BTCUSDT",1724889716205,6.571,58988.7,58988.6,0.547]
["binance-futures","BTCUSDT",1724889716255,6.575,58988.7,58988.6,0.549]
["binance-futures","BTCUSDT",1724889716308,6.576,58988.7,58988.6,0.549]
["binance-futures","BTCUSDT",1724889716360,6.574,58988.7,58988.6,0.549]
["binance-futures","BTCUSDT",1724889716466,6.578,58988.7,58988.6,0.549]
["binance-futures","BTCUSDT",1724889716572,6.577,58988.7,58988.6,0.549]
["binance-futures","BTCUSDT",1724889716632,6.575,58988.7,58988.6,0.551]
["binance-futures","BTCUSDT",1724889716735,5.886,58988.7,58988.6,0.551]
["binance-futures","BTCUSDT",1724889716789,5.766,58988.7,58988.6,0.558]
["binance-futures","BTCUSDT",1724889716891,5.768,58988.7,58988.6,0.558]
["binance-futures","BTCUSDT",1724889716996,5.768,58988.7,58988.6,0.634]
["binance-futures","BTCUSDT",1724889717043,5.76,58988.7,58988.6,0.726]
["binance-futures","BTCUSDT",1724889717103,5.424,58988.7,58988.6,0.724]
["binance-futures","BTCUSDT",1724889717155,5.757,58988.7,58988.6,0.642]
["binance-futures","BTCUSDT",1724889717209,5.757,58988.7,58988.6,0.509]
["binance-futures","BTCUSDT",1724889717254,5.761,58988.7,58988.6,0.509]
["binance-futures","BTCUSDT",1724889717315,5.762,58988.7,58988.6,0.507]
["binance-futures","BTCUSDT",1724889717363,5.762,58988.7,58988.6,0.512]
["binance-futures","BTCUSDT",1724889717417,5.759,58988.7,58988.6,0.51]
["binance-futures","BTCUSDT",1724889717470,5.779,58988.7,58988.6,0.512]
["binance-futures","BTCUSDT",1724889717520,5.779,58988.7,58988.6,0.517]
["binance-futures","BTCUSDT",1724889717634,5.801,58988.7,58988.6,0.517]
["binance-futures","BTCUSDT",1724889717786,5.799,58988.7,58988.6,0.617]
["binance-futures","BTCUSDT",1724889717845,5.801,58988.7,58988.6,0.617]
["binance-futures","BTCUSDT",1724889718006,6.499,58988.7,58988.6,0.584]
["binance-futures","BTCUSDT",1724889718054,6.497,58988.7,58988.6,0.584]
["binance-futures","BTCUSDT",1724889718156,6.497,58988.7,58988.6,0.59]
["binance-futures","BTCUSDT",1724889718223,6.497,58988.7,58988.6,0.592]
["binance-futures","BTCUSDT",1724889718257,6.5,58988.7,58988.6,0.592]
["binance-futures","BTCUSDT",1724889718305,6.5,58988.7,58988.6,0.564]
["binance-futures","BTCUSDT",1724889718380,6.529,58988.7,58988.6,0.542]
["binance-futures","BTCUSDT",1724889718437,6.518,58988.7,58988.6,0.551]
["binance-futures","BTCUSDT",1724889718596,6.403,58988.7,58988.6,0.545]
["binance-futures","BTCUSDT",1724889718643,6.406,58988.7,58988.6,0.545]
["binance-futures","BTCUSDT",1724889718700,5.353,58988.7,58988.6,1.899]
["binance-futures","BTCUSDT",1724889718752,5.3,58988.7,58988.6,4.943]
["binance-futures","BTCUSDT",1724889718802,5.386,58988.7,58988.6,3.914]
["binance-futures","BTCUSDT",1724889718853,5.335,58988.7,58988.6,3.669]
["binance-futures","BTCUSDT",1724889718907,6.143,58988.7,58988.6,2.447]
["binance-futures","BTCUSDT",1724889718959,5.395,58988.7,58988.6,5.033]
["binance-futures","BTCUSDT",1724889719105,5.393,58988.7,58988.6,5.033]
["binance-futures","BTCUSDT",1724889719222,5.393,58988.7,58988.6,5.034]
["binance-futures","BTCUSDT",1724889719274,5.401,58988.7,58988.6,5.032]
["binance-futures","BTCUSDT",1724889719326,5.395,58988.7,58988.6,5.053]
["binance-futures","BTCUSDT",1724889719375,5.406,58988.7,58988.6,5.053]
["binance-futures","BTCUSDT",1724889719498,5.068,58988.7,58988.6,5.057]
["binance-futures","BTCUSDT",1724889719807,5.07,58988.7,58988.6,4.544]
["binance-futures","BTCUSDT",1724889719861,5.078,58988.7,58988.6,4.004]
["binance-futures","BTCUSDT",1724889719913,5.07,58988.7,58988.6,4.847]
["binance-futures","BTCUSDT",1724889720071,5.239,58988.7,58988.6,4.6]
["binance-futures","BTCUSDT",1724889720121,5.236,58988.7,58988.6,4.602]
["binance-futures","BTCUSDT",1724889720176,5.237,58988.7,58988.6,4.602]
["binance-futures","BTCUSDT",1724889720230,5.237,58988.7,58988.6,3.763]
["binance-futures","BTCUSDT",1724889720280,5.599,58988.7,58988.6,3.907]
["binance-futures","BTCUSDT",1724889720335,5.59,58988.7,58988.6,3.928]
["binance-futures","BTCUSDT",1724889720384,5.255,58988.7,58988.6,3.926]
["binance-futures","BTCUSDT",1724889720502,0.024,58989.3,58989.2,1.709]
["binance-futures","BTCUSDT",1724889720553,0.002,58994.0,58992.9,1.707]
["binance-futures","BTCUSDT",1724889720605,3.982,58996.0,58995.9,14.056]
["binance-futures","BTCUSDT",1724889720657,6.28,58996.0,58995.9,11.322]
["binance-futures","BTCUSDT",1724889720708,6.283,58996.0,58995.9,11.325]
["binance-futures","BTCUSDT",1724889720759,6.87,58996.0,58995.9,11.327]
["binance-futures","BTCUSDT",1724889720809,6.122,58996.0,58995.9,11.327]
["binance-futures","BTCUSDT",1724889720862,6.902,58996.0,58995.9,9.314]
["binance-futures","BTCUSDT",1724889720911,6.219,58996.0,58995.9,6.423]
["binance-futures","BTCUSDT",1724889720964,6.219,58996.0,58995.9,5.093]
["binance-futures","BTCUSDT",1724889721013,6.219,58996.0,58995.9,5.143]
["binance-futures","BTCUSDT",1724889721069,6.221,58996.0,58995.9,5.241]
["binance-futures","BTCUSDT",1724889721118,6.913,58996.0,58995.9,4.78]
["binance-futures","BTCUSDT",1724889721173,6.915,58996.0,58995.9,4.78]
["binance-futures","BTCUSDT",1724889721221,6.088,58996.0,58995.9,4.676]
["binance-futures","BTCUSDT",1724889721282,6.776,58996.0,58995.9,4.818]
["binance-futures","BTCUSDT",1724889721331,6.77,58996.0,58995.9,4.818]
["binance-futures","BTCUSDT",1724889721384,6.777,58996.0,58995.9,4.818]
["binance-futures","BTCUSDT",1724889721440,6.087,58996.0,58995.9,4.822]
["binance-futures","BTCUSDT",1724889721485,6.091,58996.0,58995.9,4.833]
["binance-futures","BTCUSDT",1724889721539,6.775,58996.0,58995.9,4.891]
["binance-futures","BTCUSDT",1724889721600,5.946,58996.0,58995.9,4.891]
["binance-futures","BTCUSDT",1724889721643,6.637,58996.0,58995.9,4.83]
["binance-futures","BTCUSDT",1724889721703,6.637,58996.0,58995.9,4.746]
["binance-futures","BTCUSDT",1724889721913,5.849,58996.0,58995.9,4.903]
["binance-futures","BTCUSDT",1724889721963,6.542,58996.0,58995.9,5.699]
["binance-futures","BTCUSDT",1724889722016,4.587,58996.0,58995.9,5.779]
["binance-futures","BTCUSDT",1724889722120,4.642,58996.0,58995.9,5.779]
["binance-futures","BTCUSDT",1724889722172,4.644,58996.0,58995.9,5.785]
["binance-futures","BTCUSDT",1724889722222,4.644,58996.0,58995.9,5.798]
["binance-futures","BTCUSDT",1724889722279,4.587,58996.0,58995.9,5.801]
["binance-futures","BTCUSDT",1724889722324,4.578,58996.0,58995.9,5.801]
["binance-futures","BTCUSDT",1724889722380,4.587,58996.0,58995.9,5.803]
["binance-futures","BTCUSDT",1724889722435,4.587,58996.0,58995.9,5.804]
["binance-futures","BTCUSDT",1724889722483,4.587,58996.0,58995.9,5.806]
["binance-futures","BTCUSDT",1724889722543,0.008,58998.8,58998.7,33.391]
["binance-futures","BTCUSDT",1724889722594,0.94,59000.0,58999.9,21.177]
["binance-futures","BTCUSDT",1724889722644,0.995,59000.0,58999.9,20.472]
["binance-futures","BTCUSDT",1724889722689,0.943,59000.0,58999.9,20.793]
["binance-futures","BTCUSDT",1724889722742,0.943,59000.0,58999.9,20.928]
["binance-futures","BTCUSDT",1724889722800,0.943,59000.0,58999.9,20.616]
["binance-futures","BTCUSDT",1724889722854,0.943,59000.0,58999.9,22.856]
["binance-futures","BTCUSDT",1724889722906,0.943,59000.0,58999.9,22.875]
["binance-futures","BTCUSDT",1724889722954,0.947,59000.0,58999.9,22.787]
["binance-futures","BTCUSDT",1724889723009,0.947,59000.0,58999.9,22.842]
["binance-futures","BTCUSDT",1724889723063,0.947,59000.0,58999.9,22.902]
["binance-futures","BTCUSDT",1724889723116,0.949,59000.0,58999.9,22.902]
["binance-futures","BTCUSDT",1724889723218,0.949,59000.0,58999.9,22.904]
["binance-futures","BTCUSDT",1724889723271,0.95,59000.0,58999.9,23.72]
["binance-futures","BTCUSDT",1724889723324,0.947,59000.0,58999.9,23.061]
["binance-futures","BTCUSDT",1724889723374,0.959,59000.0,58999.9,23.064]
["binance-futures","BTCUSDT",1724889723505,0.959,59000.0,58999.9,23.068]
["binance-futures","BTCUSDT",1724889723633,0.959,59000.0,58999.9,23.058]
["binance-futures","BTCUSDT",1724889723684,0.988,59000.0,58999.9,23.046]
["binance-futures","BTCUSDT",1724889723847,1.011,59000.0,58999.9,23.44]
["binance-futures","BTCUSDT",1724889723949,0.22,59004.4,59003.4,1.782]
["binance-futures","BTCUSDT",1724889724000,0.165,59003.5,59003.4,15.38]
["binance-futures","BTCUSDT",1724889724052,0.165,59003.5,59003.4,17.172]
["binance-futures","BTCUSDT",1724889724103,0.168,59003.5,59003.4,17.147]
["binance-futures","BTCUSDT",1724889724154,0.116,59003.5,59003.4,16.978]
["binance-futures","BTCUSDT",1724889724208,0.116,59003.5,59003.4,16.997]
["binance-futures","BTCUSDT",1724889724259,0.116,59003.5,59003.4,17.015]
["binance-futures","BTCUSDT",1724889724315,0.118,59003.5,59003.4,16.959]
["binance-futures","BTCUSDT",1724889724366,0.122,59003.5,59003.4,16.98]
["binance-futures","BTCUSDT",1724889724424,0.138,59003.5,59003.4,16.986]
["binance-futures","BTCUSDT",1724889724530,0.142,59003.5,59003.4,15.086]
["binance-futures","BTCUSDT",1724889724582,2.147,59003.5,59003.4,15.084]
["binance-futures","BTCUSDT",1724889724635,0.104,59003.5,59003.4,15.084]
["binance-futures","BTCUSDT",1724889724953,0.102,59003.5,59003.4,15.083]
["binance-futures","BTCUSDT",1724889725054,0.1,59003.5,59003.4,15.083]
["binance-futures","BTCUSDT",1724889725106,0.1,59003.5,59003.4,15.08]
["binance-futures","BTCUSDT",1724889725216,0.1,59003.5,59003.4,14.759]
["binance-futures","BTCUSDT",1724889725272,0.086,59003.5,59003.4,14.759]
["binance-futures","BTCUSDT",1724889725326,5.563,59006.5,59006.4,10.878]
["binance-futures","BTCUSDT",1724889725378,5.565,59006.5,59006.4,10.996]
["binance-futures","BTCUSDT",1724889725479,5.568,59006.5,59006.4,11.026]
["binance-futures","BTCUSDT",1724889725534,5.568,59006.5,59006.4,11.079]
["binance-futures","BTCUSDT",1724889725585,5.544,59006.5,59006.4,10.852]
["binance-futures","BTCUSDT",1724889725689,5.539,59006.5,59006.4,10.854]
["binance-futures","BTCUSDT",1724889725796,5.535,59006.5,59006.4,10.862]
["binance-futures","BTCUSDT",1724889725905,5.523,59006.5,59006.4,10.862]
["binance-futures","BTCUSDT",1724889725955,5.525,59006.5,59006.4,10.877]
["binance-futures","BTCUSDT",1724889726112,5.523,59006.5,59006.4,10.864]
["binance-futures","BTCUSDT",1724889726166,5.523,59006.5,59006.4,10.876]
["binance-futures","BTCUSDT",1724889726218,5.559,59006.5,59006.4,8.809]
["binance-futures","BTCUSDT",1724889726268,5.559,59006.5,59006.4,6.283]
["binance-futures","BTCUSDT",1724889726322,5.534,59006.5,59006.4,6.283]
["binance-futures","BTCUSDT",1724889726371,5.554,59006.5,59006.4,6.283]
["binance-futures","BTCUSDT",1724889726423,5.554,59006.5,59006.4,6.285]
["binance-futures","BTCUSDT",1724889726483,5.529,59006.5,59006.4,6.327]
["binance-futures","BTCUSDT",1724889726535,4.399,59006.5,59006.4,6.331]
["binance-futures","BTCUSDT",1724889726585,4.78,59006.5,59006.4,8.029]
["binance-futures","BTCUSDT",1724889726683,4.782,59006.5,59006.4,6.331]
["binance-futures","BTCUSDT",1724889726740,4.779,59006.5,59006.4,6.331]
["binance-futures","BTCUSDT",1724889726795,4.776,59006.5,59006.4,6.331]
["binance-futures","BTCUSDT",1724889727009,4.719,59006.5,59006.4,6.336]
["binance-futures","BTCUSDT",1724889727113,4.719,59006.5,59006.4,6.343]
["binance-futures","BTCUSDT",1724889727162,4.725,59006.5,59006.4,6.34]
["binance-futures","BTCUSDT",1724889727221,4.657,59006.5,59006.4,6.309]
["binance-futures","BTCUSDT",1724889727313,4.657,59006.5,59006.4,6.317]
["binance-futures","BTCUSDT",1724889727434,4.659,59006.5,59006.4,6.315]
["binance-futures","BTCUSDT",1724889727542,4.667,59006.5,59006.4,6.327]
["binance-futures","BTCUSDT",1724889727598,4.689,59006.5,59006.4,6.246]
["binance-futures","BTCUSDT",1724889727703,4.708,59006.5,59006.4,6.25]
["binance-futures","BTCUSDT",1724889727805,4.751,59006.5,59006.4,6.25]
["binance-futures","BTCUSDT",1724889727914,4.675,59006.5,59006.4,6.233]
["binance-futures","BTCUSDT",1724889727964,4.67,59006.5,59006.4,6.251]
["binance-futures","BTCUSDT",1724889728113,4.67,59006.5,59006.4,6.253]
["binance-futures","BTCUSDT",1724889728177,4.594,59006.5,59006.4,6.265]
["binance-futures","BTCUSDT",1724889728221,4.586,59006.5,59006.4,6.265]
["binance-futures","BTCUSDT",1724889728279,4.586,59006.5,59006.4,6.268]
["binance-futures","BTCUSDT",1724889728333,4.586,59006.5,59006.4,6.279]
["binance-futures","BTCUSDT",1724889728384,4.586,59006.5,59006.4,8.287]
["binance-futures","BTCUSDT",1724889728443,0.127,59006.5,59006.4,8.324]
["binance-futures","BTCUSDT",1724889728495,0.093,59006.5,59006.4,8.63]
["binance-futures","BTCUSDT",1724889728548,0.087,59006.5,59006.4,8.929]
["binance-futures","BTCUSDT",1724889728653,0.088,59006.5,59006.4,9.057]
["binance-futures","BTCUSDT",1724889728705,0.09,59006.5,59006.4,9.059]
["binance-futures","BTCUSDT",1724889728754,0.09,59006.5,59006.4,9.119]
["binance-futures","BTCUSDT",1724889728810,0.085,59006.5,59006.4,9.097]
["binance-futures","BTCUSDT",1724889728854,0.085,59006.5,59006.4,9.083]
["binance-futures","BTCUSDT",1724889728958,0.088,59006.5,59006.4,9.083]
["binance-futures","BTCUSDT",1724889729060,0.09,59006.5,59006.4,9.081]
["binance-futures","BTCUSDT",1724889729170,0.086,59006.5,59006.4,9.061]
["binance-futures","BTCUSDT",1724889729282,0.085,59006.5,59006.4,8.919]
["binance-futures","BTCUSDT",1724889729329,0.085,59006.5,59006.4,8.879]
["binance-futures","BTCUSDT",1724889729386,3.205,59006.5,59006.4,8.826]
["binance-futures","BTCUSDT",1724889729437,3.148,59006.5,59006.4,8.826]
["binance-futures","BTCUSDT",1724889729596,3.148,59006.5,59006.4,8.748]
["binance-futures","BTCUSDT",1724889729650,3.148,59006.5,59006.4,8.753]
["binance-futures","BTCUSDT",1724889729704,3.142,59006.5,59006.4,8.753]
["binance-futures","BTCUSDT",1724889729754,3.12,59006.5,59006.4,8.753]
["binance-futures","BTCUSDT",1724889729863,3.128,59006.5,59006.4,8.755]
["binance-futures","BTCUSDT",1724889729916,3.124,59006.5,59006.4,8.755]
["binance-futures","BTCUSDT",1724889730074,3.08,59006.5,59006.4,8.755]
["binance-futures","BTCUSDT",1724889730127,3.05,59006.5,59006.4,8.753]
["binance-futures","BTCUSDT",1724889730286,5.105,59006.5,59006.4,4.861]
["binance-futures","BTCUSDT",1724889730336,5.105,59006.5,59006.4,1.047]
["binance-futures","BTCUSDT",1724889730386,5.13,59006.5,59006.4,0.491]
["binance-futures","BTCUSDT",1724889730440,6.046,59006.5,59006.4,0.405]
["binance-futures","BTCUSDT",1724889730489,5.322,59006.5,59006.4,0.427]
["binance-futures","BTCUSDT",1724889730543,5.203,59006.5,59006.4,1.115]
["binance-futures","BTCUSDT",1724889730591,5.195,59006.5,59006.4,2.42]
["binance-futures","BTCUSDT",1724889730644,5.009,59006.5,59006.4,5.732]
["binance-futures","BTCUSDT",1724889730700,5.015,59006.5,59006.4,5.621]
["binance-futures","BTCUSDT",1724889730754,5.045,59006.5,59006.4,5.621]
["binance-futures","BTCUSDT",1724889730806,4.944,59006.5,59006.4,5.621]
["binance-futures","BTCUSDT",1724889730859,4.942,59006.5,59006.4,5.623]
["binance-futures","BTCUSDT",1724889730907,0.029,59006.5,59006.4,8.235]
["binance-futures","BTCUSDT",1724889730963,0.032,59006.5,59006.4,8.235]
["binance-futures","BTCUSDT",1724889731071,0.032,59006.5,59006.4,9.504]
["binance-futures","BTCUSDT",1724889731122,0.017,59007.6,59007.5,20.387]
["binance-futures","BTCUSDT",1724889731175,0.02,59007.6,59007.5,20.41]
["binance-futures","BTCUSDT",1724889731225,0.02,59007.6,59007.5,20.946]
["binance-futures","BTCUSDT",1724889731278,0.002,59009.0,59007.7,16.802]
["binance-futures","BTCUSDT",1724889731332,0.002,59009.0,59007.7,17.514]
["binance-futures","BTCUSDT",1724889731384,0.268,59007.8,59007.7,16.928]
["binance-futures","BTCUSDT",1724889731435,2.274,59007.8,59007.7,14.588]
["binance-futures","BTCUSDT",1724889731484,2.336,59007.8,59007.7,14.877]
["binance-futures","BTCUSDT",1724889731535,2.336,59007.8,59007.7,14.899]
["binance-futures","BTCUSDT",1724889731592,2.279,59007.8,59007.7,14.03]
["binance-futures","BTCUSDT",1724889731690,2.281,59007.8,59007.7,14.041]
["binance-futures","BTCUSDT",1724889731746,2.281,59007.8,59007.7,14.043]
["binance-futures","BTCUSDT",1724889731854,2.279,59007.8,59007.7,14.04]
["binance-futures","BTCUSDT",1724889731962,2.272,59007.8,59007.7,14.04]
["binance-futures","BTCUSDT",1724889732172,2.008,59007.8,59007.7,14.023]
["binance-futures","BTCUSDT",1724889732224,2.008,59007.8,59007.7,14.011]
["binance-futures","BTCUSDT",1724889732278,2.008,59007.8,59007.7,14.021]
["binance-futures","BTCUSDT",1724889732330,2.008,59007.8,59007.7,14.027]
["binance-futures","BTCUSDT",1724889732383,2.046,59007.8,59007.7,14.014]
["binance-futures","BTCUSDT",1724889732491,2.046,59007.8,59007.7,14.058]
["binance-futures","BTCUSDT",1724889732543,1.95,59007.8,59007.7,14.073]
["binance-futures","BTCUSDT",1724889732596,1.944,59007.8,59007.7,14.073]
["binance-futures","BTCUSDT",1724889732754,0.054,59007.8,59007.7,14.073]
["binance-futures","BTCUSDT",1724889732859,0.475,59008.7,59008.6,11.812]
["binance-futures","BTCUSDT",1724889732908,0.475,59008.7,59008.6,11.912]
["binance-futures","BTCUSDT",1724889732961,0.478,59008.7,59008.6,11.368]
["binance-futures","BTCUSDT",1724889733013,0.478,59008.7,59008.6,11.421]
["binance-futures","BTCUSDT",1724889733063,0.454,59008.7,59008.6,11.424]
["binance-futures","BTCUSDT",1724889733105,0.413,59008.7,59008.6,11.426]
["binance-futures","BTCUSDT",1724889733225,0.012,59009.8,59009.7,1.784]
["binance-futures","BTCUSDT",1724889733275,0.863,59010.0,59009.9,17.645]
["binance-futures","BTCUSDT",1724889733325,1.077,59012.4,59012.3,22.636]
["binance-futures","BTCUSDT",1724889733378,1.008,59012.4,59012.3,24.448]
["binance-futures","BTCUSDT",1724889733430,4.571,59012.4,59012.3,16.165]
["binance-futures","BTCUSDT",1724889733480,4.516,59012.4,59012.3,16.172]
["binance-futures","BTCUSDT",1724889733530,4.519,59012.4,59012.3,16.225]
["binance-futures","BTCUSDT",1724889733582,5.411,59012.4,59012.3,13.538]
["binance-futures","BTCUSDT",1724889733633,4.729,59012.4,59012.3,12.35]
["binance-futures","BTCUSDT",1724889733685,4.693,59012.4,59012.3,11.162]
["binance-futures","BTCUSDT",1724889733735,4.733,59012.4,59012.3,11.222]
["binance-futures","BTCUSDT",1724889733788,4.678,59012.4,59012.3,11.222]
["binance-futures","BTCUSDT",1724889733841,4.64,59012.4,59012.3,11.229]
["binance-futures","BTCUSDT",1724889733893,4.638,59012.4,59012.3,8.915]
["binance-futures","BTCUSDT",1724889733943,4.633,59012.4,59012.3,8.915]
["binance-futures","BTCUSDT",1724889734003,5.357,59012.4,59012.3,8.915]
["binance-futures","BTCUSDT",1724889734055,5.372,59012.4,59012.3,8.709]
["binance-futures","BTCUSDT",1724889734105,4.894,59012.4,59012.3,8.712]
["binance-futures","BTCUSDT",1724889734158,4.894,59012.4,59012.3,8.918]
["binance-futures","BTCUSDT",1724889734313,5.124,59012.4,59012.3,4.077]
["binance-futures","BTCUSDT",1724889734364,5.144,59012.4,59012.3,1.871]
["binance-futures","BTCUSDT",1724889734408,5.152,59012.4,59012.3,1.632]
["binance-futures","BTCUSDT",1724889734466,5.146,59012.4,59012.3,1.409]
["binance-futures","BTCUSDT",1724889734519,5.264,59012.4,59012.3,1.409]
["binance-futures","BTCUSDT",1724889734568,5.261,59012.4,59012.3,1.566]
["binance-futures","BTCUSDT",1724889734671,5.116,59012.4,59012.3,2.957]
["binance-futures","BTCUSDT",1724889734729,4.967,59012.4,59012.3,5.056]
["binance-futures","BTCUSDT",1724889734783,4.967,59012.4,59012.3,5.453]
["binance-futures","BTCUSDT",1724889734834,4.923,59012.4,59012.3,5.455]
["binance-futures","BTCUSDT",1724889734939,4.96,59012.4,59012.3,2.723]
["binance-futures","BTCUSDT",1724889734995,5.085,59012.4,59012.3,2.559]
["binance-futures","BTCUSDT",1724889735047,5.087,59012.4,59012.3,3.446]
["binance-futures","BTCUSDT",1724889735102,4.947,59012.4,59012.3,4.959]
["binance-futures","BTCUSDT",1724889735146,4.947,59012.4,59012.3,4.981]
["binance-futures","BTCUSDT",1724889735205,4.947,59012.4,59012.3,4.983]
["binance-futures","BTCUSDT",1724889735254,5.049,59012.4,59012.3,4.939]
["binance-futures","BTCUSDT",1724889735307,5.018,59012.4,59012.3,4.942]
["binance-futures","BTCUSDT",1724889735358,5.093,59012.4,59012.3,4.971]
["binance-futures","BTCUSDT",1724889735464,5.094,59012.4,59012.3,4.979]
["binance-futures","BTCUSDT",1724889735516,5.054,59012.4,59012.3,4.715]
["binance-futures","BTCUSDT",1724889735558,5.054,59012.4,59012.3,5.061]
["binance-futures","BTCUSDT",1724889735621,5.054,59012.4,59012.3,5.065]
["binance-futures","BTCUSDT",1724889735669,5.39,59012.4,59012.3,5.063]
["binance-futures","BTCUSDT",1724889735722,5.384,59012.4,59012.3,5.063]
["binance-futures","BTCUSDT",1724889735776,5.386,59012.4,59012.3,5.063]
["binance-futures","BTCUSDT",1724889735827,5.388,59012.4,59012.3,4.205]
["binance-futures","BTCUSDT",1724889736096,5.388,59012.4,59012.3,4.207]
["binance-futures","BTCUSDT",1724889736204,5.393,59012.4,59012.3,4.84]
["binance-futures","BTCUSDT",1724889736254,5.394,59012.4,59012.3,4.991]
["binance-futures","BTCUSDT",1724889736360,5.397,59012.4,59012.3,4.994]
["binance-futures","BTCUSDT",1724889736509,5.399,59012.4,59012.3,4.994]
["binance-futures","BTCUSDT",1724889736566,5.401,59012.4,59012.3,4.436]
["binance-futures","BTCUSDT",1724889736616,5.396,59012.4,59012.3,4.268]
["binance-futures","BTCUSDT",1724889736668,5.39,59012.4,59012.3,4.268]
["binance-futures","BTCUSDT",1724889736785,5.39,59012.4,59012.3,4.847]
["binance-futures","BTCUSDT",1724889736831,5.385,59012.4,59012.3,5.002]
["binance-futures","BTCUSDT",1724889736890,5.385,59012.4,59012.3,4.851]
["binance-futures","BTCUSDT",1724889736940,5.442,59012.4,59012.3,4.171]
["binance-futures","BTCUSDT",1724889737041,5.437,59012.4,59012.3,4.183]
["binance-futures","BTCUSDT",1724889778233,6.821,59062.2,59062.1,1.796]
["binance-futures","BTCUSDT",1724889790066,6.471,59036.8,59036.7,4.499]
["binance-futures","BTCUSDT",1724889852588,6.351,59028.0,59027.9,11.794]
["binance-futures","BTCUSDT",1724889885181,8.591,59055.8,59055.7,0.02]
["binance-futures","BTCUSDT",1724889921289,0.101,59025.1,59025.0,27.26]
["binance-futures","BTCUSDT",1724889976846,8.455,59093.3,59093.2,0.035]
["binance-futures","BTCUSDT",1724890028654,0.126,59048.4,59048.3,17.96]
["binance-futures","BTCUSDT",1724890101974,0.176,59072.4,59072.3,12.666]
["binance-futures","BTCUSDT",1724890116866,4.583,59077.9,59077.8,3.502]
["binance-futures","BTCUSDT",1724890175003,0.289,59052.1,59052.0,11.361]
["binance-futures","BTCUSDT",1724890242405,0.843,59068.0,59067.9,22.564]
["binance-futures","BTCUSDT",1724890250783,1.069,59073.2,59073.1,10.469]
["binance-futures","BTCUSDT",1724890309027,2.84,59126.2,59126.1,5.342]
["binance-futures","BTCUSDT",1724890340740,10.46,59048.9,59048.8,1.039]
["binance-futures","BTCUSDT",1724890424523,6.315,59126.2,59126.1,0.329]
["binance-futures","BTCUSDT",1724890437678,0.446,59134.7,59134.6,8.26]
["binance-futures","BTCUSDT",1724890500596,8.223,59119.5,59119.4,2.406]
["binance-futures","BTCUSDT",1724890557653,1.122,59169.0,59168.9,10.065]
["binance-futures","BTCUSDT",1724890571421,12.688,59140.6,59140.5,3.224]
["binance-futures","BTCUSDT",1724890631143,3.817,59144.0,59143.9,3.186]
["binance-futures","BTCUSDT",1724890703176,3.371,59097.0,59096.9,3.246]
["binance-futures","BTCUSDT",1724890747604,2.919,59121.1,59121.0,7.245]
["binance-futures","BTCUSDT",1724890760828,2.479,59119.3,59119.2,7.902]
["binance-futures","BTCUSDT",1724890805662,7.832,59094.7,59094.6,4.333]
["binance-futures","BTCUSDT",1724890877995,11.374,59192.5,59192.4,5.653]
["binance-futures","BTCUSDT",1724890888843,6.454,59212.1,59212.0,0.055]
["binance-futures","BTCUSDT",1724890941503,1.291,59137.4,59137.3,5.788]
["binance-futures","BTCUSDT",1724891003550,15.717,59179.6,59179.5,0.122]
["binance-futures","BTCUSDT",1724891052197,0.707,59196.8,59196.7,9.909]
["binance-futures","BTCUSDT",1724891064446,6.139,59205.1,59205.0,2.095]
["binance-futures","BTCUSDT",1724891144396,3.256,59086.2,59086.1,5.098]
["binance-futures","BTCUSDT",1724891175767,1.295,59007.2,59007.1,7.568]
["binance-futures","BTCUSDT",1724891187367,1.563,59038.6,59038.5,4.215]
["binance-futures","BTCUSDT",1724891243961,0.596,59063.6,59063.5,8.296]
["binance-futures","BTCUSDT",1724891294306,2.789,59076.3,59076.2,19.148]
["binance-futures","BTCUSDT",1724891363360,6.365,59046.6,59046.5,0.077]
["binance-futures","BTCUSDT",1724891376807,4.723,59050.0,59049.9,4.618]
["binance-futures","BTCUSDT",1724891448097,10.929,58990.1,58990.0,3.501]
["binance-futures","BTCUSDT",1724891485573,9.509,58956.1,58956.0,0.74]
["binance-futures","BTCUSDT",1724891496373,17.066,58949.1,58949.0,0.485]
["binance-futures","BTCUSDT",1724891574772,3.406,58955.1,58955.0,2.025]
["binance-futures","BTCUSDT",1724891601393,3.1,58966.9,58966.8,7.735]
["binance-futures","BTCUSDT",1724891656366,11.751,58939.1,58939.0,5.673]
["binance-futures","BTCUSDT",1724891670323,11.716,58929.1,58929.0,3.789]
["binance-futures","BTCUSDT",1724891726837,18.584,58905.1,58905.0,6.637]
["binance-futures","BTCUSDT",1724891778794,0.321,58908.3,58908.2,4.323]
["binance-futures","BTCUSDT",1724891789920,1.297,58931.4,58931.3,10.272]
["binance-futures","BTCUSDT",1724891855821,2.982,58954.0,58953.9,10.384]
["binance-futures","BTCUSDT",1724891898416,0.067,58954.3,58954.2,13.727]
["binance-futures","BTCUSDT",1724891959890,4.377,58980.1,58980.0,4.436]
["binance-futures","BTCUSDT",1724891972423,0.922,58992.0,58991.9,10.122]
["binance-futures","BTCUSDT",1724892020192,16.808,59033.1,59033.0,7.237]
["binance-futures","BTCUSDT",1724892078082,15.924,59120.0,59119.9,1.003]
["binance-futures","BTCUSDT",1724892134522,0.436,59106.5,59106.4,14.943]
["binance-futures","BTCUSDT",1724892156661,13.946,59099.2,59098.7,0.147]
["binance-futures","BTCUSDT",1724892210417,3.091,59096.8,59096.7,17.169]
["binance-futures","BTCUSDT",1724892275082,2.109,59095.0,59094.9,8.236]
["binance-futures","BTCUSDT",1724892310914,11.447,59085.4,59085.3,0.029]
["binance-futures","BTCUSDT",1724892346538,8.232,59084.4,59084.3,1.452]
["binance-futures","BTCUSDT",1724892406191,4.977,59066.6,59066.5,12.105]
["binance-futures","BTCUSDT",1724892460680,1.204,59109.0,59108.9,23.906]
["binance-futures","BTCUSDT",1724892476948,3.513,59113.5,59113.4,19.657]
["binance-futures","BTCUSDT",1724892530210,1.506,59073.6,59073.5,7.249]
["binance-futures","BTCUSDT",1724892592976,0.1,59040.2,59040.1,8.258]
["binance-futures","BTCUSDT",1724892621852,5.14,59052.5,59052.4,5.019]
["binance-futures","BTCUSDT",1724892663531,1.208,59064.2,59064.1,8.73]
["binance-futures","BTCUSDT",1724892720780,8.853,59087.4,59087.3,5.046]
["binance-futures","BTCUSDT",1724892783054,6.118,59083.7,59083.6,8.489]
["binance-futures","BTCUSDT",1724892833970,3.962,59098.0,59097.9,4.279]
["binance-futures","BTCUSDT",1724892859068,1.262,59071.8,59071.7,9.488]
["binance-futures","BTCUSDT",1724892921791,0.253,59075.4,59075.3,11.213]
["binance-futures","BTCUSDT",1724892943989,19.314,59102.7,59102.6,0.157]
["binance-futures","BTCUSDT",1724892997361,0.274,59118.0,59117.9,7.677]
["binance-futures","BTCUSDT",1724893060929,20.528,59124.3,59124.2,0.233]
["binance-futures","BTCUSDT",1724893101296,4.01,59142.9,59142.8,7.83]
["binance-futures","BTCUSDT",1724893133861,8.03,59168.9,59168.8,3.316]
["binance-futures","BTCUSDT",1724893192865,5.195,59180.7,59180.6,9.889]
["binance-futures","BTCUSDT",1724893248485,5.714,59162.8,59162.7,0.979]
["binance-futures","BTCUSDT",1724893305310,6.261,59164.0,59163.9,8.289]
["binance-futures","BTCUSDT",1724893323176,6.152,59178.0,59177.9,0.145]
["binance-futures","BTCUSDT",1724893384139,3.38,59154.1,59154.0,4.968]
["binance-futures","BTCUSDT",1724893407950,1.065,59174.8,59174.7,17.587]
["binance-futures","BTCUSDT",1724893455778,16.786,59162.6,59162.5,4.328]
["binance-futures","BTCUSDT",1724893516617,10.887,59154.7,59154.6,0.198]
["binance-futures","BTCUSDT",1724893576793,3.412,59092.7,59092.6,14.456]
["binance-futures","BTCUSDT",1724893620711,8.564,59175.9,59175.8,0.223]
["binance-futures","BTCUSDT",1724893643903,0.23,59197.3,59197.2,18.787]
["binance-futures","BTCUSDT",1724893699844,3.55,59242.2,59242.1,4.506]
["binance-futures","BTCUSDT",1724893749339,0.426,59281.6,59281.5,16.147]
["binance-futures","BTCUSDT",1724893757844,3.396,59282.7,59282.6,11.194]
["binance-futures","BTCUSDT",1724893808957,19.018,59263.1,59263.0,0.238]
["binance-futures","BTCUSDT",1724893835963,18.043,59226.3,59226.2,0.019]
["binance-futures","BTCUSDT",1724893874119,4.337,59210.2,59210.1,5.234]
["binance-futures","BTCUSDT",1724893932954,4.597,59195.3,59195.2,1.451]
["binance-futures","BTCUSDT",1724893987610,13.357,59168.1,59168.0,3.83]
["binance-futures","BTCUSDT",1724894040186,1.111,59134.5,59134.4,18.539]
["binance-futures","BTCUSDT",1724894056274,6.658,59133.4,59133.3,2.924]
["binance-futures","BTCUSDT",1724894109654,10.7,59054.9,59054.8,1.807]
["binance-futures","BTCUSDT",1724894174621,0.013,59037.4,59037.3,16.164]
["binance-futures","BTCUSDT",1724894176448,17.522,59037.1,59037.0,0.116]
["binance-futures","BTCUSDT",1724894229113,10.611,59004.1,59004.0,3.439]
["binance-futures","BTCUSDT",1724894278476,5.484,58977.9,58977.8,4.647]
["binance-futures","BTCUSDT",1724894315101,7.557,58978.8,58978.7,3.433]
["binance-futures","BTCUSDT",1724894342090,5.486,58971.5,58971.4,5.352]
["binance-futures","BTCUSDT",1724894393436,11.933,58955.3,58955.2,2.579]
["binance-futures","BTCUSDT",1724894450579,9.073,58928.1,58928.0,7.771]
["binance-futures","BTCUSDT",1724894458661,0.265,58943.1,58943.0,14.105]
["binance-futures","BTCUSDT",1724894513444,10.798,58966.3,58966.2,3.642]
["binance-futures","BTCUSDT",1724894568092,4.224,58977.8,58977.7,7.235]
["binance-futures","BTCUSDT",1724894600649,15.951,58991.4,58991.3,0.131]
["binance-futures","BTCUSDT",1724894642016,12.168,58979.9,58979.8,8.427]
["binance-futures","BTCUSDT",1724894702132,2.11,58984.1,58984.0,5.236]
["binance-futures","BTCUSDT",1724894747259,5.967,58954.4,58954.3,4.262]
["binance-futures","BTCUSDT",1724894817526,9.365,58974.5,58974.4,0.468]
["binance-futures","BTCUSDT",1724894831003,3.729,58944.7,58944.6,3.57]
["binance-futures","BTCUSDT",1724894893426,6.955,58989.0,58988.9,7.269]
["binance-futures","BTCUSDT",1724894957703,6.722,58975.0,58974.9,0.884]
["binance-futures","BTCUSDT",1724894973507,3.669,58975.0,58974.9,5.416]
["binance-futures","BTCUSDT",1724895032177,7.168,58950.9,58950.8,1.873]
["binance-futures","BTCUSDT",1724895068739,1.573,58900.2,58900.1,5.169]
["binance-futures","BTCUSDT",1724895137719,24.922,58914.8,58914.7,0.118]
["binance-futures","BTCUSDT",1724895149309,0.178,58903.6,58903.5,8.409]
["binance-futures","BTCUSDT",1724895200570,3.402,58918.9,58918.8,9.246]
["binance-futures","BTCUSDT",1724895265461,0.841,58922.2,58922.1,6.133]
["binance-futures","BTCUSDT",1724895279564,2.646,58947.0,58946.9,5.173]
["binance-futures","BTCUSDT",1724895338543,2.888,58938.6,58938.5,6.665]
["binance-futures","BTCUSDT",1724895370579,4.397,58997.4,58997.3,8.847]
["binance-futures","BTCUSDT",1724895452638,8.664,58987.1,58987.0,3.508]
["binance-futures","BTCUSDT",1724895466144,0.507,58998.6,58998.5,1.607]
["binance-futures","BTCUSDT",1724895513088,4.723,59035.2,59035.1,12.535]
["binance-futures","BTCUSDT",1724895578132,0.243,59035.0,59034.9,31.311]
["binance-futures","BTCUSDT",1724895592660,7.334,59048.2,59048.1,4.88]
["binance-futures","BTCUSDT",1724895655604,4.829,59036.7,59036.6,5.411]
["binance-futures","BTCUSDT",1724895708972,3.264,59025.0,59024.9,11.275]
["binance-futures","BTCUSDT",1724895771168,15.602,59018.1,59018.0,3.736]
["binance-futures","BTCUSDT",1724895784679,1.086,59013.0,59012.9,11.836]
["binance-futures","BTCUSDT",1724895823464,6.381,59008.9,59008.8,8.449]
["binance-futures","BTCUSDT",1724895912718,6.681,58942.5,58942.4,3.147]
["binance-futures","BTCUSDT",1724895923679,22.579,58914.1,58914.0,0.207]
["binance-futures","BTCUSDT",1724895976593,6.39,58884.8,58884.7,2.384]
["binance-futures","BTCUSDT",1724896029850,9.874,58902.1,58902.0,0.214]
["binance-futures","BTCUSDT",1724896086460,0.149,58912.1,58912.0,7.676]
["binance-futures","BTCUSDT",1724896101154,4.239,58919.0,58918.9,1.295]
["binance-futures","BTCUSDT",1724896176260,2.41,58895.1,58895.0,7.319]
["binance-futures","BTCUSDT",1724896218318,0.492,58918.9,58918.8,4.636]
["binance-futures","BTCUSDT",1724896231551,0.598,58907.1,58907.0,10.46]
["binance-futures","BTCUSDT",1724896278906,0.09,58917.1,58917.0,12.719]
["binance-futures","BTCUSDT",1724896355869,0.009,58936.0,58935.9,15.185]
["binance-futures","BTCUSDT",1724896415289,3.977,58968.5,58968.4,13.533]
["binance-futures","BTCUSDT",1724896428305,0.319,58968.4,58968.3,17.467]
["binance-futures","BTCUSDT",1724896492462,6.788,58945.4,58945.3,0.052]
["binance-futures","BTCUSDT",1724896559351,17.73,58980.0,58979.9,12.524]
["binance-futures","BTCUSDT",1724896571519,26.225,59011.2,59011.0,0.17]
["binance-futures","BTCUSDT",1724896661003,8.787,58984.1,58984.0,0.944]
["binance-futures","BTCUSDT",1724896700824,4.057,58968.0,58967.9,4.658]
["binance-futures","BTCUSDT",1724896765008,0.352,58945.0,58944.9,6.698]
["binance-futures","BTCUSDT",1724896770050,0.608,58952.2,58952.1,22.872]
["binance-futures","BTCUSDT",1724896847935,0.053,58970.3,58970.2,16.394]
["binance-futures","BTCUSDT",1724896917697,0.098,58953.0,58952.9,27.097]
["binance-futures","BTCUSDT",1724896929693,0.398,58930.1,58930.0,6.447]
["binance-futures","BTCUSDT",1724897010608,5.865,58948.4,58948.3,1.585]
["binance-futures","BTCUSDT",1724897064097,2.621,58955.1,58955.0,6.837]
["binance-futures","BTCUSDT",1724897128205,5.082,58995.8,58995.7,6.866]
["binance-futures","BTCUSDT",1724897172201,5.082,59005.6,59005.5,15.305]
["binance-futures","BTCUSDT",1724897200315,1.245,59017.6,59017.5,16.765]
["binance-futures","BTCUSDT",1724897260427,8.762,59029.5,59029.4,20.0]
["binance-futures","BTCUSDT",1724897275498,1.684,59033.8,59033.7,15.286]
["binance-futures","BTCUSDT",1724897336510,5.287,59061.0,59060.9,6.337]
["binance-futures","BTCUSDT",1724897401383,0.103,59057.9,59056.3,5.41]
["binance-futures","BTCUSDT",1724897463266,12.378,59041.6,59041.5,1.291]
["binance-futures","BTCUSDT",1724897495293,25.393,59055.1,59055.0,0.487]
["binance-futures","BTCUSDT",1724897542039,0.188,59082.1,59082.0,17.92]
["binance-futures","BTCUSDT",1724897602328,1.172,59065.8,59065.7,19.503]
["binance-futures","BTCUSDT",1724897651048,1.546,59117.9,59117.8,23.635]
["binance-futures","BTCUSDT",1724897670299,0.579,59116.0,59115.9,8.146]
["binance-futures","BTCUSDT",1724897731509,0.224,59118.1,59118.0,7.579]
["binance-futures","BTCUSDT",1724897789380,0.197,59083.8,59083.7,12.297]
["binance-futures","BTCUSDT",1724897812818,8.055,59072.1,59072.0,5.306]
["binance-futures","BTCUSDT",1724897860313,22.191,59125.2,59125.1,2.754]
["binance-futures","BTCUSDT",1724897921854,9.933,59102.8,59102.7,1.37]
["binance-futures","BTCUSDT",1724897962116,0.58,59107.7,59107.6,26.617]
["binance-futures","BTCUSDT",1724898000420,4.162,59128.0,59127.9,11.619]
["binance-futures","BTCUSDT",1724898062658,10.126,59110.1,59110.0,0.396]
["binance-futures","BTCUSDT",1724898116791,4.372,59132.8,59132.7,7.51]
["binance-futures","BTCUSDT",1724898138084,4.394,59135.0,59134.9,5.164]
["binance-futures","BTCUSDT",1724898202845,0.341,59115.3,59115.2,24.801]
["binance-futures","BTCUSDT",1724898270623,2.772,59099.8,59099.7,10.553]
["binance-futures","BTCUSDT",1724898304859,9.04,59086.8,59086.7,6.781]
["binance-futures","BTCUSDT",1724898350563,0.294,59096.3,59096.2,20.678]
["binance-futures","BTCUSDT",1724898407506,6.838,59150.0,59149.9,6.022]
["binance-futures","BTCUSDT",1724898453731,11.329,59128.5,59128.4,5.177]
["binance-futures","BTCUSDT",1724898482663,6.456,59121.1,59121.0,11.694]
["binance-futures","BTCUSDT",1724898547568,10.3,59106.0,59105.9,2.729]
["binance-futures","BTCUSDT",1724898611991,1.045,59104.0,59103.9,10.36]
["binance-futures","BTCUSDT",1724898635389,25.464,59101.9,59101.8,0.403]
["binance-futures","BTCUSDT",1724898680309,10.844,59050.1,59050.0,6.261]
["binance-futures","BTCUSDT",1724898740138,2.145,59025.3,59025.2,11.696]
["binance-futures","BTCUSDT",1724898782129,2.626,59048.3,59048.2,9.951]
["binance-futures","BTCUSDT",1724898821704,8.543,59054.3,59054.2,17.525]
["binance-futures","BTCUSDT",1724898879461,6.232,59073.6,59073.5,16.35]
["binance-futures","BTCUSDT",1724898947373,0.795,59045.3,59045.2,7.312]
["binance-futures","BTCUSDT",1724899004078,10.606,58992.7,58992.6,4.743]
["binance-futures","BTCUSDT",1724899019832,14.036,58992.7,58992.6,0.697]
["binance-futures","BTCUSDT",1724899071834,8.828,58919.3,58919.2,3.249]
["binance-futures","BTCUSDT",1724899093272,27.735,58916.4,58916.3,0.033]
["binance-futures","BTCUSDT",1724899141591,15.015,58908.8,58908.7,0.22]
["binance-futures","BTCUSDT",1724899198796,5.374,58978.7,58978.6,11.45]
["binance-futures","BTCUSDT",1724899247354,12.524,58960.3,58960.2,1.665]
["binance-futures","BTCUSDT",1724899323660,8.318,59002.0,59001.9,3.428]
["binance-futures","BTCUSDT",1724899338531,6.173,58992.6,58992.5,4.63]
["binance-futures","BTCUSDT",1724899402296,1.297,59016.2,59016.1,17.473]
["binance-futures","BTCUSDT",1724899463720,3.786,59087.9,59087.8,12.075]
["binance-futures","BTCUSDT",1724899471135,7.562,59094.5,59094.4,10.217]
["binance-futures","BTCUSDT",1724899523892,5.654,59126.8,59126.7,5.444]
["binance-futures","BTCUSDT",1724899552108,1.593,59153.6,59153.5,4.74]
["binance-futures","BTCUSDT",1724899631259,0.226,59105.6,59105.5,14.587]
["binance-futures","BTCUSDT",1724899643885,7.872,59120.2,59120.1,5.087]
["binance-futures","BTCUSDT",1724899701986,0.125,59127.2,59127.1,13.117]
["binance-futures","BTCUSDT",1724899761799,2.958,59104.0,59103.9,4.547]
["binance-futures","BTCUSDT",1724899778704,9.217,59115.3,59115.2,3.375]
["binance-futures","BTCUSDT",1724899837316,3.956,59096.0,59095.9,4.668]
["binance-futures","BTCUSDT",1724899914715,19.087,59092.2,59092.1,2.686]
["binance-futures","BTCUSDT",1724899965560,8.793,59107.3,59107.2,2.057]
["binance-futures","BTCUSDT",1724899979106,4.915,59122.8,59122.7,15.259]
["binance-futures","BTCUSDT",1724900024336,5.277,59108.0,59107.9,5.437]
["binance-futures","BTCUSDT",1724900109936,3.786,59074.0,59073.9,17.293]
["binance-futures","BTCUSDT",1724900126183,0.362,59075.0,59074.9,21.333]
["binance-futures","BTCUSDT",1724900191786,4.82,59104.0,59103.9,4.245]
["binance-futures","BTCUSDT",1724900271969,5.784,59095.2,59095.1,4.626]
["binance-futures","BTCUSDT",1724900331983,0.123,59116.0,59115.9,15.737]
["binance-futures","BTCUSDT",1724900345664,15.516,59130.0,59129.9,14.494]
["binance-futures","BTCUSDT",1724900427382,6.565,59121.0,59120.9,5.225]
["binance-futures","BTCUSDT",1724900470160,4.119,59121.0,59120.9,11.256]
["binance-futures","BTCUSDT",1724900485306,0.003,59126.2,59126.1,1.838]
["binance-futures","BTCUSDT",1724900546704,0.225,59137.0,59136.9,9.086]
["binance-futures","BTCUSDT",1724900595157,5.964,59131.0,59130.9,1.793]
["binance-futures","BTCUSDT",1724900675854,0.865,59136.0,59135.9,6.422]
["binance-futures","BTCUSDT",1724900692808,4.712,59139.6,59139.5,3.871]
["binance-futures","BTCUSDT",1724900761811,4.528,59163.4,59163.3,6.209]
["binance-futures","BTCUSDT",1724900820341,0.12,59123.8,59123.7,7.013]
["binance-futures","BTCUSDT",1724900878906,0.158,59042.0,59041.9,17.448]
["binance-futures","BTCUSDT",1724900920563,7.612,59067.1,59067.0,7.078]
["binance-futures","BTCUSDT",1724900954365,2.006,59072.0,59071.9,9.493]
["binance-futures","BTCUSDT",1724901021022,11.294,59077.1,59077.0,0.144]
["binance-futures","BTCUSDT",1724901036182,0.343,59082.8,59082.7,17.146]
["binance-futures","BTCUSDT",1724901108067,4.769,59081.0,59080.9,10.779]
["binance-futures","BTCUSDT",1724901178294,6.45,59068.4,59068.3,3.438]
["binance-futures","BTCUSDT",1724901250530,0.267,59052.1,59052.0,8.546]
["binance-futures","BTCUSDT",1724901286314,5.241,59065.2,59065.1,7.335]
["binance-futures","BTCUSDT",1724901339854,4.449,59080.4,59080.3,5.718]
["binance-futures","BTCUSDT",1724901413633,19.815,59070.5,59070.4,0.928]
["binance-futures","BTCUSDT",1724901429317,6.217,59065.1,59065.0,2.423]
["binance-futures","BTCUSDT",1724901484663,22.832,59002.1,59002.0,0.379]
["binance-futures","BTCUSDT",1724901558441,10.759,59036.1,59036.0,7.543]
["binance-futures","BTCUSDT",1724901633707,5.317,59017.5,59017.4,11.525]
["binance-futures","BTCUSDT",1724901657464,10.861,59014.1,59014.0,0.002]
["binance-futures","BTCUSDT",1724901719195,0.024,59040.7,59040.6,10.985]
["binance-futures","BTCUSDT",1724901790065,20.326,59027.2,59027.1,5.977]
["binance-futures","BTCUSDT",1724901831357,1.175,59036.5,59036.4,10.626]
["binance-futures","BTCUSDT",1724901878805,0.033,59053.9,59053.8,20.465]
["binance-futures","BTCUSDT",1724901949153,0.319,59049.4,59049.3,11.361]
["binance-futures","BTCUSDT",1724902016838,10.978,59095.0,59094.9,0.063]
["binance-futures","BTCUSDT",1724902033439,26.53,59080.5,59080.4,0.075]
["binance-futures","BTCUSDT",1724902113609,11.721,59057.9,59057.8,0.507]
["binance-futures","BTCUSDT",1724902188047,0.093,59066.6,59066.5,19.651]
["binance-futures","BTCUSDT",1724902216355,9.331,59092.1,59092.0,1.78]
["binance-futures","BTCUSDT",1724902267905,6.123,59100.0,59099.9,1.593]
["binance-futures","BTCUSDT",1724902339216,3.928,59132.5,59132.4,11.928]
["binance-futures","BTCUSDT",1724902404992,4.287,59107.7,59107.6,7.474]
["binance-futures","BTCUSDT",1724902453733,2.118,59108.7,59108.6,15.272]
["binance-futures","BTCUSDT",1724902484404,0.031,59101.9,59101.8,19.022]
["binance-futures","BTCUSDT",1724902548167,1.671,59134.9,59134.8,12.829]
["binance-futures","BTCUSDT",1724902561402,5.876,59140.7,59140.6,6.942]
["binance-futures","BTCUSDT",1724902626650,2.087,59125.1,59125.0,8.239]
["binance-futures","BTCUSDT",1724902698958,5.73,59137.9,59137.8,4.652]
["binance-futures","BTCUSDT",1724902737769,2.267,59150.0,59149.9,17.543]
["binance-futures","BTCUSDT",1724902780328,7.992,59137.9,59137.8,7.011]
["binance-futures","BTCUSDT",1724902843712,18.122,59132.1,59132.0,2.656]
["binance-futures","BTCUSDT",1724902911194,12.444,59139.8,59139.7,0.408]
["binance-futures","BTCUSDT",1724902967885,4.214,59137.0,59136.9,14.324]
["binance-futures","BTCUSDT",1724902989823,7.967,59137.0,59136.9,0.57]
["binance-futures","BTCUSDT",1724903062505,0.075,59135.7,59135.6,5.569]
["binance-futures","BTCUSDT",1724903089105,3.054,59119.0,59118.9,21.297]
["binance-futures","BTCUSDT",1724903143451,4.72,59150.0,59149.9,18.349]
["binance-futures","BTCUSDT",1724903209050,1.774,59106.2,59106.1,17.91]
["binance-futures","BTCUSDT",1724903277757,4.635,59120.2,59120.1,9.271]
["binance-futures","BTCUSDT",1724903338332,1.884,59107.0,59106.9,9.869]
["binance-futures","BTCUSDT",1724903370483,11.593,59104.1,59104.0,1.131]
["binance-futures","BTCUSDT",1724903439205,14.783,59100.0,59099.9,0.128]
["binance-futures","BTCUSDT",1724903515133,7.366,59093.9,59093.8,0.178]
["binance-futures","BTCUSDT",1724903528325,1.028,59098.6,59098.5,13.064]
["binance-futures","BTCUSDT",1724903596354,0.29,59109.3,59109.2,7.777]
["binance-futures","BTCUSDT",1724903665025,4.101,59104.0,59103.9,16.705]
["binance-futures","BTCUSDT",1724903701713,0.037,59107.9,59107.8,9.001]
["binance-futures","BTCUSDT",1724903742265,6.828,59082.1,59082.0,2.104]
["binance-futures","BTCUSDT",1724903809098,2.455,59086.1,59086.0,5.023]
["binance-futures","BTCUSDT",1724903875436,2.909,59129.0,59128.9,2.49]
["binance-futures","BTCUSDT",1724903897222,0.479,59126.6,59126.5,6.253]
["binance-futures","BTCUSDT",1724903967455,15.105,59104.9,59104.8,2.143]
["binance-futures","BTCUSDT",1724904044857,1.797,59107.7,59107.6,7.723]
["binance-futures","BTCUSDT",1724904049100,3.794,59110.6,59110.5,4.24]
["binance-futures","BTCUSDT",1724904115986,4.859,59083.3,59083.2,3.831]
["binance-futures","BTCUSDT",1724904185938,6.746,59108.8,59108.7,4.272]
["binance-futures","BTCUSDT",1724904233016,2.333,59125.1,59125.0,13.913]
["binance-futures","BTCUSDT",1724904272196,13.204,59120.3,59120.2,0.1]
["binance-futures","BTCUSDT",1724904340439,8.463,59111.8,59111.7,5.574]
["binance-futures","BTCUSDT",1724904401580,3.773,59124.8,59124.7,2.52]
["binance-futures","BTCUSDT",1724904476954,9.003,59130.6,59130.5,41.355]
["binance-futures","BTCUSDT",1724904493316,0.327,59130.6,59130.5,40.632]
["binance-futures","BTCUSDT",1724904562324,0.731,59146.0,59145.9,15.457]
["binance-futures","BTCUSDT",1724904601098,12.49,59151.4,59151.3,34.442]
["binance-futures","BTCUSDT",1724904643554,0.225,59138.2,59138.1,13.026]
["binance-futures","BTCUSDT",1724904708354,1.347,59116.0,59115.9,9.214]
["binance-futures","BTCUSDT",1724904760148,10.754,59139.6,59139.5,0.942]
["binance-futures","BTCUSDT",1724904839041,7.882,59126.8,59126.7,7.954]
["binance-futures","BTCUSDT",1724904853721,13.725,59093.9,59093.8,3.724]
["binance-futures","BTCUSDT",1724904917291,5.414,59089.6,59089.5,12.834]
["binance-futures","BTCUSDT",1724904971504,5.348,59100.2,59100.1,5.544]
["binance-futures","BTCUSDT",1724904983327,5.132,59112.0,59111.9,10.249]
["binance-futures","BTCUSDT",1724905043069,8.794,59063.0,59062.9,1.44]
["binance-futures","BTCUSDT",1724905086947,11.538,59056.7,59056.6,0.471]
["binance-futures","BTCUSDT",1724905168123,6.781,59080.5,59080.4,3.066]
["binance-futures","BTCUSDT",1724905186706,3.64,59080.5,59080.4,4.579]
["binance-futures","BTCUSDT",1724905258719,7.716,59100.0,59099.9,4.796]
["binance-futures","BTCUSDT",1724905325709,4.768,59148.1,59148.0,8.022]
["binance-futures","BTCUSDT",1724905339075,1.27,59155.5,59155.4,24.609]
["binance-futures","BTCUSDT",1724905396690,3.56,59168.3,59168.2,9.513]
["binance-futures","BTCUSDT",1724905481154,7.706,59155.5,59155.4,8.366]
["binance-futures","BTCUSDT",1724905537539,0.504,59161.0,59160.9,20.231]
["binance-futures","BTCUSDT",1724905552042,0.014,59167.0,59166.9,18.789]
["binance-futures","BTCUSDT",1724905610300,4.908,59170.0,59169.9,21.017]
["binance-futures","BTCUSDT",1724905697204,3.997,59170.5,59170.4,16.081]
["binance-futures","BTCUSDT",1724905712817,8.875,59170.5,59170.4,1.988]
["binance-futures","BTCUSDT",1724905787305,10.362,59171.6,59171.5,6.173]
["binance-futures","BTCUSDT",1724905848274,2.951,59162.1,59162.0,14.229]
["binance-futures","BTCUSDT",1724905914526,20.471,59160.1,59160.0,0.68]
["binance-futures","BTCUSDT",1724905927128,21.375,59133.1,59133.0,2.279]
["binance-futures","BTCUSDT",1724906016712,13.564,59178.8,59178.7,4.165]
["binance-futures","BTCUSDT",1724906055854,10.044,59152.1,59152.0,0.98]
["binance-futures","BTCUSDT",1724906071798,22.349,59150.0,59149.9,1.432]
["binance-futures","BTCUSDT",1724906116098,7.594,59048.1,59048.0,7.453]
["binance-futures","BTCUSDT",1724906181292,15.842,59115.4,59115.3,0.061]
["binance-futures","BTCUSDT",1724906243217,0.611,59126.5,59126.4,14.108]
["binance-futures","BTCUSDT",1724906258800,2.904,59135.6,59135.5,7.534]
["binance-futures","BTCUSDT",1724906343660,11.721,59130.6,59130.5,0.152]
["binance-futures","BTCUSDT",1724906397721,5.318,59139.6,59139.5,4.478]
["binance-futures","BTCUSDT",1724906412291,9.812,59108.7,59108.6,5.576]
["binance-futures","BTCUSDT",1724906511372,5.581,59177.7,59177.6,5.809]
["binance-futures","BTCUSDT",1724906541211,15.009,59177.2,59177.1,0.331]
["binance-futures","BTCUSDT",1724906606280,5.263,59155.0,59154.9,6.744]
["binance-futures","BTCUSDT",1724906618977,0.026,59155.0,59154.9,10.498]
["binance-futures","BTCUSDT",1724906692821,16.399,59164.1,59164.0,0.786]
["binance-futures","BTCUSDT",1724906760750,4.741,59151.5,59151.4,6.102]
["binance-futures","BTCUSDT",1724906773942,0.526,59165.1,59165.0,18.339]
["binance-futures","BTCUSDT",1724906869229,6.323,59140.5,59140.4,2.576]
["binance-futures","BTCUSDT",1724906913549,5.733,59140.0,59139.9,4.927]
["binance-futures","BTCUSDT",1724906983555,4.731,59159.1,59159.0,6.304]
["binance-futures","BTCUSDT",1724907041602,9.935,59168.0,59167.9,1.015]
["binance-futures","BTCUSDT",1724907065010,4.441,59151.8,59151.7,6.042]
["binance-futures","BTCUSDT",1724907131119,0.217,59151.8,59151.7,27.19]
["binance-futures","BTCUSDT",1724907145496,0.872,59163.3,59163.2,20.453]
["binance-futures","BTCUSDT",1724907221223,3.968,59162.1,59162.0,5.553]
["binance-futures","BTCUSDT",1724907280533,11.232,59153.1,59153.0,0.868]
["binance-futures","BTCUSDT",1724907350229,10.04,59143.1,59143.0,3.95]
["binance-futures","BTCUSDT",1724907396296,4.904,59175.2,59175.1,13.979]
["binance-futures","BTCUSDT",1724907430321,7.628,59170.1,59170.0,4.053]
["binance-futures","BTCUSDT",1724907498822,11.513,59139.7,59139.6,3.443]
["binance-futures","BTCUSDT",1724907561910,13.939,59170.8,59170.7,3.71]
["binance-futures","BTCUSDT",1724907581524,3.63,59167.1,59167.0,12.592]
["binance-futures","BTCUSDT",1724907645070,4.507,59149.4,59149.3,8.981]
["binance-futures","BTCUSDT",1724907711441,2.0,59170.0,59169.9,16.954]
["binance-futures","BTCUSDT",1724907744468,13.795,59162.3,59162.2,0.05]
["binance-futures","BTCUSDT",1724907793685,12.273,59149.5,59149.4,4.536]
["binance-futures","BTCUSDT",1724907866725,13.938,59125.8,59125.7,6.504]
["binance-futures","BTCUSDT",1724907916821,5.814,59139.7,59139.6,3.981]
["binance-futures","BTCUSDT",1724907949554,2.022,59119.7,59119.6,7.297]
["binance-futures","BTCUSDT",1724908015040,2.813,59114.8,59114.7,9.84]
["binance-futures","BTCUSDT",1724908084229,0.225,59121.0,59120.9,6.254]
["binance-futures","BTCUSDT",1724908111514,6.366,59121.0,59120.9,2.552]
["binance-futures","BTCUSDT",1724908171655,8.61,59149.1,59149.0,6.5]
["binance-futures","BTCUSDT",1724908243046,2.624,59177.1,59177.0,39.388]
["binance-futures","BTCUSDT",1724908282712,13.416,59182.8,59182.7,0.109]
["binance-futures","BTCUSDT",1724908321671,1.989,59181.2,59181.1,6.792]
["binance-futures","BTCUSDT",1724908384705,12.172,59182.7,59182.6,0.381]
["binance-futures","BTCUSDT",1724908449235,0.281,59176.0,59175.9,22.847]
["binance-futures","BTCUSDT",1724908466008,12.078,59182.9,59182.8,4.898]
["binance-futures","BTCUSDT",1724908529667,0.937,59178.5,59178.4,13.662]
["binance-futures","BTCUSDT",1724908593691,14.753,59240.7,59240.6,0.16]
["binance-futures","BTCUSDT",1724908618652,2.59,59278.0,59277.9,12.282]
["binance-futures","BTCUSDT",1724908657082,4.324,59242.8,59242.7,7.426]
["binance-futures","BTCUSDT",1724908710653,4.145,59300.5,59300.4,8.29]
["binance-futures","BTCUSDT",1724908745858,13.609,59304.7,59304.6,1.271]
["binance-futures","BTCUSDT",1724908770445,15.222,59305.9,59305.8,0.13]
["binance-futures","BTCUSDT",1724908826228,18.015,59281.1,59281.0,0.122]
["binance-futures","BTCUSDT",1724908879691,3.478,59306.2,59306.1,13.456]
["binance-futures","BTCUSDT",1724908938721,8.024,59301.0,59300.9,6.525]
["binance-futures","BTCUSDT",1724908949448,14.242,59306.3,59306.2,2.533]
["binance-futures","BTCUSDT",1724909007185,11.851,59315.9,59315.8,0.942]
["binance-futures","BTCUSDT",1724909045354,10.215,59300.1,59300.0,5.884]
["binance-futures","BTCUSDT",1724909078591,9.759,59310.0,59309.9,1.044]
["binance-futures","BTCUSDT",1724909134830,22.659,59328.0,59327.9,9.776]
["binance-futures","BTCUSDT",1724909190762,5.249,59289.8,59289.7,4.92]
["binance-futures","BTCUSDT",1724909246821,0.179,59320.0,59319.9,19.189]
["binance-futures","BTCUSDT",1724909265605,8.511,59319.5,59319.4,4.57]
["binance-futures","BTCUSDT",1724909326037,5.632,59300.2,59300.1,4.235]
["binance-futures","BTCUSDT",1724909397894,6.303,59308.8,59308.7,8.576]
["binance-futures","BTCUSDT",1724909400925,5.986,59308.8,59308.7,5.963]
["binance-futures","BTCUSDT",1724909460517,3.361,59305.1,59305.0,13.731]
["binance-futures","BTCUSDT",1724909496680,1.655,59282.6,59282.5,7.277]
["binance-futures","BTCUSDT",1724909573863,7.13,59255.7,59255.6,5.384]
["binance-futures","BTCUSDT",1724909586503,8.583,59240.1,59240.0,8.104]
["binance-futures","BTCUSDT",1724909645500,8.103,59252.3,59252.2,4.204]
["binance-futures","BTCUSDT",1724909715791,0.841,59267.5,59267.4,14.536]
["binance-futures","BTCUSDT",1724909724111,0.037,59289.9,59289.8,10.013]
["binance-futures","BTCUSDT",1724909783526,0.008,59296.0,59295.9,13.733]
["binance-futures","BTCUSDT",1724909862067,4.585,59328.5,59328.4,6.62]
["binance-futures","BTCUSDT",1724909901549,10.003,59335.5,59335.4,11.795]
["binance-futures","BTCUSDT",1724909914305,7.456,59329.3,59329.2,5.197]
["binance-futures","BTCUSDT",1724909975715,19.535,59335.0,59334.9,0.515]
["binance-futures","BTCUSDT",1724910027654,21.492,59358.2,59358.1,0.033]
["binance-futures","BTCUSDT",1724910042249,15.801,59345.1,59345.0,7.037]
["binance-futures","BTCUSDT",1724910098550,1.961,59338.7,59338.6,20.955]
["binance-futures","BTCUSDT",1724910171205,8.341,59339.3,59339.2,3.364]
["binance-futures","BTCUSDT",1724910220675,2.794,59350.0,59349.9,7.819]
["binance-futures","BTCUSDT",1724910233554,0.29,59355.9,59355.8,23.87]
["binance-futures","BTCUSDT",1724910321133,5.271,59351.6,59351.5,5.552]
["binance-futures","BTCUSDT",1724910353706,1.426,59365.4,59365.3,8.354]
["binance-futures","BTCUSDT",1724910367418,11.678,59360.1,59360.0,2.866]
["binance-futures","BTCUSDT",1724910428254,0.774,59329.7,59329.6,24.235]
["binance-futures","BTCUSDT",1724910490698,6.582,59361.9,59361.8,7.293]
["binance-futures","BTCUSDT",1724910553543,10.9,59380.1,59380.0,0.045]
["binance-futures","BTCUSDT",1724910566777,1.636,59383.3,59383.2,17.23]
["binance-futures","BTCUSDT",1724910639568,10.555,59420.2,59420.1,0.265]
["binance-futures","BTCUSDT",1724910674275,5.665,59396.5,59396.4,2.799]
["binance-futures","BTCUSDT",1724910731205,7.279,59416.6,59416.5,11.159]
["binance-futures","BTCUSDT",1724910743328,11.825,59420.0,59419.9,1.077]
["binance-futures","BTCUSDT",1724910788430,0.049,59403.8,59403.7,25.47]
["binance-futures","BTCUSDT",1724910852233,1.09,59420.1,59420.0,9.024]
["binance-futures","BTCUSDT",1724910864089,9.724,59429.0,59428.9,2.978]
["binance-futures","BTCUSDT",1724910924649,0.93,59425.4,59425.3,5.704]
["binance-futures","BTCUSDT",1724910975728,5.447,59397.6,59397.5,9.161]
["binance-futures","BTCUSDT",1724911036535,6.91,59433.7,59433.6,6.053]
["binance-futures","BTCUSDT",1724911069818,4.708,59431.0,59430.9,15.45]
["binance-futures","BTCUSDT",1724911106766,4.79,59401.3,59401.2,3.167]
["binance-futures","BTCUSDT",1724911165842,13.922,59410.0,59409.9,0.04]
["binance-futures","BTCUSDT",1724911179861,18.007,59404.0,59403.9,1.237]
["binance-futures","BTCUSDT",1724911233135,4.705,59395.1,59395.0,8.813]
["binance-futures","BTCUSDT",1724911293817,7.015,59412.5,59412.4,20.984]
["binance-futures","BTCUSDT",1724911350280,3.561,59490.0,59489.9,9.04]
["binance-futures","BTCUSDT",1724911371244,0.105,59463.2,59463.1,24.497]
["binance-futures","BTCUSDT",1724911411305,19.699,59481.6,59481.5,0.344]
["binance-futures","BTCUSDT",1724911462908,0.126,59495.0,59494.9,23.553]
["binance-futures","BTCUSDT",1724911473676,15.786,59503.6,59503.5,4.753]
["binance-futures","BTCUSDT",1724911517325,1.402,59492.8,59492.7,12.808]
["binance-futures","BTCUSDT",1724911579133,18.725,59435.0,59434.9,2.856]
["binance-futures","BTCUSDT",1724911631593,0.191,59450.0,59449.9,23.549]
["binance-futures","BTCUSDT",1724911647333,0.407,59470.2,59470.1,23.68]
["binance-futures","BTCUSDT",1724911697980,5.646,59454.0,59453.9,2.378]
["binance-futures","BTCUSDT",1724911752685,20.736,59409.1,59409.0,1.24]
["binance-futures","BTCUSDT",1724911782220,3.481,59430.1,59430.0,17.365]
["binance-futures","BTCUSDT",1724911819918,0.337,59430.1,59430.0,25.681]
["binance-futures","BTCUSDT",1724911878472,0.88,59407.3,59407.2,6.808]
["binance-futures","BTCUSDT",1724911932607,7.223,59388.4,59388.3,11.282]
["binance-futures","BTCUSDT",1724911936563,9.771,59388.4,59388.3,4.396]
["binance-futures","BTCUSDT",1724912000775,12.236,59376.1,59376.0,1.359]
["binance-futures","BTCUSDT",1724912054251,6.305,59374.9,59374.8,8.55]
["binance-futures","BTCUSDT",1724912074554,2.912,59390.6,59390.5,5.653]
["binance-futures","BTCUSDT",1724912127224,6.302,59372.6,59372.5,4.48]
["binance-futures","BTCUSDT",1724912184260,14.499,59365.1,59365.0,8.588]
["binance-futures","BTCUSDT",1724912243039,7.114,59356.1,59356.0,2.249]
["binance-futures","BTCUSDT",1724912287372,9.188,59351.6,59351.5,10.929]
["binance-futures","BTCUSDT",1724912314454,7.933,59377.0,59376.9,6.207]
["binance-futures","BTCUSDT",1724912379005,6.588,59355.1,59355.0,8.116]
["binance-futures","BTCUSDT",1724912392555,1.293,59356.2,59356.1,12.984]
["binance-futures","BTCUSDT",1724912451204,0.098,59429.8,59429.7,20.404]
["binance-futures","BTCUSDT",1724912506907,21.607,59478.7,59478.6,0.323]
["binance-futures","BTCUSDT",1724912555950,1.85,59511.3,59511.2,4.532]
["binance-futures","BTCUSDT",1724912586817,8.734,59492.0,59491.9,3.628]
["binance-futures","BTCUSDT",1724912615396,3.847,59540.0,59539.9,22.641]
["binance-futures","BTCUSDT",1724912663662,7.254,59550.0,59549.9,8.861]
["binance-futures","BTCUSDT",1724912707999,7.71,59540.1,59540.0,0.926]
["binance-futures","BTCUSDT",1724912726673,7.367,59522.0,59521.9,8.693]
["binance-futures","BTCUSDT",1724912780371,16.016,59516.2,59516.1,4.326]
["binance-futures","BTCUSDT",1724912798664,7.36,59506.5,59506.4,4.549]
["binance-futures","BTCUSDT",1724912851354,17.31,59510.0,59509.9,0.075]
["binance-futures","BTCUSDT",1724912913320,15.79,59506.1,59506.0,3.49]
["binance-futures","BTCUSDT",1724912974111,25.105,59494.8,59494.7,0.291]
["binance-futures","BTCUSDT",1724913014553,0.445,59480.5,59480.4,5.441]
["binance-futures","BTCUSDT",1724913039751,6.16,59538.0,59537.9,0.834]
["binance-futures","BTCUSDT",1724913086531,13.982,59581.3,59581.2,1.991]
["binance-futures","BTCUSDT",1724913134696,2.815,59602.8,59602.7,8.012]
["binance-futures","BTCUSDT",1724913146748,3.996,59617.8,59617.7,8.195]
["binance-futures","BTCUSDT",1724913196191,9.94,59611.0,59610.9,7.075]
["binance-futures","BTCUSDT",1724913249255,5.2,59582.4,59582.3,4.133]
["binance-futures","BTCUSDT",1724913275381,20.752,59620.1,59620.0,0.026]
["binance-futures","BTCUSDT",1724913308703,0.998,59676.6,59676.5,12.711]
["binance-futures","BTCUSDT",1724913357122,0.999,59656.2,59656.1,14.681]
["binance-futures","BTCUSDT",1724913395790,4.627,59634.7,59634.6,0.098]
["binance-futures","BTCUSDT",1724913420297,3.092,59619.3,59619.2,8.281]
["binance-futures","BTCUSDT",1724913470207,2.322,59697.8,59697.7,13.136]
["binance-futures","BTCUSDT",1724913518841,0.305,59716.0,59715.9,19.939]
["binance-futures","BTCUSDT",1724913568569,0.453,59690.1,59690.0,10.204]
["binance-futures","BTCUSDT",1724913580499,19.873,59680.1,59680.0,0.055]
["binance-futures","BTCUSDT",1724913630579,0.323,59658.2,59658.1,10.158]
["binance-futures","BTCUSDT",1724913662879,12.143,59679.4,59679.3,2.516]
["binance-futures","BTCUSDT",1724913694554,4.913,59650.0,59649.9,11.467]
["binance-futures","BTCUSDT",1724913751235,4.689,59636.5,59636.4,7.605]
["binance-futures","BTCUSDT",1724913798381,0.044,59608.7,59608.6,15.719]
["binance-futures","BTCUSDT",1724913858384,13.465,59625.1,59625.0,0.27]
["binance-futures","BTCUSDT",1724913871957,5.83,59617.0,59616.9,0.505]
["binance-futures","BTCUSDT",1724913929767,4.264,59640.0,59639.9,5.619]
["binance-futures","BTCUSDT",1724913960366,15.93,59604.1,59604.0,0.709]
["binance-futures","BTCUSDT",1724913997997,6.014,59601.0,59600.9,4.725]
["binance-futures","BTCUSDT",1724914053048,4.491,59588.2,59588.1,7.264]
["binance-futures","BTCUSDT",1724914096144,2.377,59586.9,59586.8,20.319]
["binance-futures","BTCUSDT",1724914165347,5.717,59586.6,59586.5,1.802]
["binance-futures","BTCUSDT",1724914180903,18.937,59586.1,59586.0,1.458]
["binance-futures","BTCUSDT",1724914241008,16.21,59625.1,59625.0,1.594]
["binance-futures","BTCUSDT",1724914292406,5.809,59624.2,59624.1,3.223]
["binance-futures","BTCUSDT",1724914306690,5.222,59622.5,59622.4,8.818]
["binance-futures","BTCUSDT",1724914366794,1.013,59640.0,59639.9,19.652]
["binance-futures","BTCUSDT",1724914409085,21.474,59620.1,59620.0,4.262]
["binance-futures","BTCUSDT",1724914490840,1.077,59597.3,59597.2,12.321]
["binance-futures","BTCUSDT",1724914505106,5.444,59600.0,59599.9,5.746]
["binance-futures","BTCUSDT",1724914556384,23.585,59563.1,59563.0,0.777]
["binance-futures","BTCUSDT",1724914616103,7.838,59547.9,59547.8,9.161]
["binance-futures","BTCUSDT",1724914629568,5.277,59539.4,59539.3,2.935]
["binance-futures","BTCUSDT",1724914684090,5.983,59544.3,59544.2,0.105]
["binance-futures","BTCUSDT",1724914752841,5.493,59539.2,59539.1,3.102]
["binance-futures","BTCUSDT",1724914801912,5.265,59533.9,59533.8,5.747]
["binance-futures","BTCUSDT",1724914813290,7.698,59552.0,59551.9,1.555]
["binance-futures","BTCUSDT",1724914850111,0.399,59575.3,59575.2,7.884]
["binance-futures","BTCUSDT",1724914922169,20.928,59605.2,59605.1,0.072]
["binance-futures","BTCUSDT",1724914935353,0.128,59592.2,59592.1,6.308]
["binance-futures","BTCUSDT",1724914990743,1.029,59600.0,59599.9,15.089]
["binance-futures","BTCUSDT",1724915055104,13.749,59600.1,59600.0,4.056]
["binance-futures","BTCUSDT",1724915114142,6.875,59624.1,59624.0,5.901]
["binance-futures","BTCUSDT",1724915126668,4.63,59625.0,59624.9,13.161]
["binance-futures","BTCUSDT",1724915200236,12.809,59640.1,59640.0,1.09]
["binance-futures","BTCUSDT",1724915238155,8.004,59644.4,59644.3,0.469]
["binance-futures","BTCUSDT",1724915250187,9.505,59649.6,59649.5,0.684]
["binance-futures","BTCUSDT",1724915293956,5.223,59620.1,59620.0,6.444]
["binance-futures","BTCUSDT",1724915364577,16.691,59629.6,59629.5,0.638]
["binance-futures","BTCUSDT",1724915424068,14.074,59604.2,59604.1,0.82]
["binance-futures","BTCUSDT",1724915436336,8.447,59574.1,59574.0,0.683]
["binance-futures","BTCUSDT",1724915504476,8.0,59564.0,59563.9,2.193]
["binance-futures","BTCUSDT",1724915552460,2.78,59547.4,59547.3,6.729]
["binance-futures","BTCUSDT",1724915566204,4.695,59562.8,59562.7,3.242]
["binance-futures","BTCUSDT",1724915657704,7.055,59567.6,59567.5,0.495]
["binance-futures","BTCUSDT",1724915690810,17.198,59563.1,59563.0,1.375]
["binance-futures","BTCUSDT",1724915747650,8.401,59575.0,59574.9,1.629]
["binance-futures","BTCUSDT",1724915756075,3.442,59591.0,59590.9,9.226]
["binance-futures","BTCUSDT",1724915820839,0.27,59574.3,59574.2,25.527]
["binance-futures","BTCUSDT",1724915880564,0.122,59580.1,59580.0,21.689]
["binance-futures","BTCUSDT",1724915941339,0.229,59590.0,59589.9,17.53]
["binance-futures","BTCUSDT",1724915968204,8.754,59589.3,59589.2,2.901]
["binance-futures","BTCUSDT",1724916018082,2.207,59583.4,59583.3,5.928]
["binance-futures","BTCUSDT",1724916076696,4.797,59581.0,59580.9,12.123]
["binance-futures","BTCUSDT",1724916127509,8.371,59556.4,59556.3,6.506]
["binance-futures","BTCUSDT",1724916152589,13.769,59550.7,59550.6,0.18]
["binance-futures","BTCUSDT",1724916208663,4.894,59537.6,59537.5,0.805]
["binance-futures","BTCUSDT",1724916270722,21.869,59522.0,59521.9,0.09]
["binance-futures","BTCUSDT",1724916288411,5.38,59533.2,59533.1,16.927]
["binance-futures","BTCUSDT",1724916338694,13.924,59541.0,59540.9,9.607]
["binance-futures","BTCUSDT",1724916395355,4.808,59491.8,59491.7,8.157]
["binance-futures","BTCUSDT",1724916426319,4.958,59481.5,59481.4,3.287]
["binance-futures","BTCUSDT",1724916459355,3.311,59495.0,59494.9,16.276]
["binance-futures","BTCUSDT",1724916519367,2.087,59497.8,59497.7,6.707]
["binance-futures","BTCUSDT",1724916571359,11.88,59519.2,59519.1,10.653]
["binance-futures","BTCUSDT",1724916600430,0.477,59530.0,59529.9,17.39]
["binance-futures","BTCUSDT",1724916660744,14.981,59534.0,59533.9,6.452]
["binance-futures","BTCUSDT",1724916718078,14.926,59577.2,59577.1,3.874]
["binance-futures","BTCUSDT",1724916747291,0.033,59589.8,59589.7,25.216]
["binance-futures","BTCUSDT",1724916794742,14.628,59578.4,59578.3,4.046]
["binance-futures","BTCUSDT",1724916857284,5.501,59594.5,59594.4,9.168]
["binance-futures","BTCUSDT",1724916894955,9.376,59619.9,59619.8,0.676]
["binance-futures","BTCUSDT",1724916923303,4.298,59633.1,59633.0,16.302]
["binance-futures","BTCUSDT",1724916980366,8.103,59643.4,59643.3,7.818]
["binance-futures","BTCUSDT",1724917030403,6.553,59615.0,59614.9,8.328]
["binance-futures","BTCUSDT",1724917050978,5.326,59615.0,59614.9,8.296]
["binance-futures","BTCUSDT",1724917098354,23.874,59612.0,59611.9,0.132]
["binance-futures","BTCUSDT",1724917156329,4.233,59590.7,59590.6,13.224]
["binance-futures","BTCUSDT",1724917187703,1.215,59594.6,59594.5,14.334]
["binance-futures","BTCUSDT",1724917219306,8.087,59603.3,59603.2,8.025]
["binance-futures","BTCUSDT",1724917276553,2.324,59586.4,59586.3,11.192]
["binance-futures","BTCUSDT",1724917326019,1.384,59611.5,59611.4,11.086]
["binance-futures","BTCUSDT",1724917370506,26.004,59611.5,59611.4,2.963]
["binance-futures","BTCUSDT",1724917389508,6.203,59596.1,59596.0,5.735]
["binance-futures","BTCUSDT",1724917441983,9.39,59592.2,59592.1,6.055]
["binance-futures","BTCUSDT",1724917462630,8.213,59590.3,59590.2,6.295]
["binance-futures","BTCUSDT",1724917505408,17.221,59586.5,59586.4,0.109]
["binance-futures","BTCUSDT",1724917567124,3.805,59587.6,59587.5,8.842]
["binance-futures","BTCUSDT",1724917614293,10.035,59596.2,59596.1,2.16]
["binance-futures","BTCUSDT",1724917645152,8.552,59598.2,59598.1,1.838]
["binance-futures","BTCUSDT",1724917711163,6.45,59585.0,59584.9,7.891]
["binance-futures","BTCUSDT",1724917773526,15.091,59593.6,59593.5,0.537]
["binance-futures","BTCUSDT",1724917831254,8.062,59563.6,59563.5,0.677]
["binance-futures","BTCUSDT",1724917842003,2.819,59532.5,59532.4,11.98]
["binance-futures","BTCUSDT",1724917899788,0.149,59549.5,59549.4,18.935]
["binance-futures","BTCUSDT",1724917929692,5.784,59577.1,59577.0,7.024]
["binance-futures","BTCUSDT",1724917976623,10.592,59598.6,59598.5,1.185]
["binance-futures","BTCUSDT",1724918041592,2.354,59609.7,59609.6,28.115]
["binance-futures","BTCUSDT",1724918104264,18.378,59587.4,59586.6,0.004]
["binance-futures","BTCUSDT",1724918163390,6.975,59558.8,59558.7,6.893]
["binance-futures","BTCUSDT",1724918186365,8.032,59569.3,59569.2,7.443]
["binance-futures","BTCUSDT",1724918251664,6.19,59571.1,59571.0,12.212]
["binance-futures","BTCUSDT",1724918324854,10.495,59549.4,59549.3,2.511]
["binance-futures","BTCUSDT",1724918331362,12.168,59549.4,59549.3,0.491]
["binance-futures","BTCUSDT",1724918399774,20.456,59549.0,59548.9,0.103]
["binance-futures","BTCUSDT",1724918435441,2.706,59548.9,59548.8,9.862]
["binance-futures","BTCUSDT",1724918516626,18.338,59514.8,59514.7,0.069]
["binance-futures","BTCUSDT",1724918529371,5.89,59519.1,59519.0,6.274]
["binance-futures","BTCUSDT",1724918584932,0.332,59551.1,59551.0,13.597]
["binance-futures","BTCUSDT",1724918647085,2.649,59596.5,59596.4,8.888]
["binance-futures","BTCUSDT",1724918657337,10.046,59558.9,59558.8,3.902]
["binance-futures","BTCUSDT",1724918712480,2.671,59502.6,59502.5,22.381]
["binance-futures","BTCUSDT",1724918784527,17.519,59491.7,59491.6,0.394]
["binance-futures","BTCUSDT",1724918824247,4.781,59470.0,59469.9,4.937]
["binance-futures","BTCUSDT",1724918835657,0.86,59470.0,59469.9,11.899]
["binance-futures","BTCUSDT",1724918886934,8.641,59470.6,59470.5,4.498]
["binance-futures","BTCUSDT",1724918930248,10.079,59497.7,59497.6,0.858]
["binance-futures","BTCUSDT",1724918995224,9.264,59436.7,59436.6,0.392]
["binance-futures","BTCUSDT",1724919006929,8.89,59435.5,59435.4,0.27]
["binance-futures","BTCUSDT",1724919061512,7.853,59463.6,59463.5,7.835]
["binance-futures","BTCUSDT",1724919114628,7.227,59418.2,59418.1,2.715]
["binance-futures","BTCUSDT",1724919126327,2.361,59441.7,59441.6,13.972]
["binance-futures","BTCUSDT",1724919207420,18.758,59470.8,59470.7,2.047]
["binance-futures","BTCUSDT",1724919240817,5.014,59465.8,59465.7,5.062]
["binance-futures","BTCUSDT",1724919300340,25.469,59430.1,59430.0,5.333]
["binance-futures","BTCUSDT",1724919311777,0.715,59432.2,59432.1,8.309]
["binance-futures","BTCUSDT",1724919362322,1.53,59477.1,59477.0,13.303]
["binance-futures","BTCUSDT",1724919420863,5.728,59502.1,59502.0,1.047]
["binance-futures","BTCUSDT",1724919433450,20.69,59507.6,59507.5,0.885]
["binance-futures","BTCUSDT",1724919500735,0.198,59517.0,59516.9,12.913]
["binance-futures","BTCUSDT",1724919551254,20.978,59500.1,59500.0,3.18]
["binance-futures","BTCUSDT",1724919607889,0.279,59518.5,59518.4,19.756]
["binance-futures","BTCUSDT",1724919619800,8.482,59518.5,59518.4,3.447]
["binance-futures","BTCUSDT",1724919668559,0.327,59484.1,59484.0,7.317]
["binance-futures","BTCUSDT",1724919732636,7.583,59351.6,59351.5,12.105]
["binance-futures","BTCUSDT",1724919743210,14.73,59362.2,59362.1,3.21]
["binance-futures","BTCUSDT",1724919797385,23.454,59387.0,59386.9,0.013]
["binance-futures","BTCUSDT",1724919845824,0.918,59365.7,59365.6,13.218]
["binance-futures","BTCUSDT",1724919897654,6.549,59366.1,59366.0,7.758]
["binance-futures","BTCUSDT",1724919924017,8.343,59383.4,59383.3,6.079]
["binance-futures","BTCUSDT",1724919961733,1.003,59386.1,59386.0,10.739]
["binance-futures","BTCUSDT",1724920019253,0.388,59387.5,59387.4,9.689]
["binance-futures","BTCUSDT",1724920032575,8.191,59398.4,59398.3,9.778]
["binance-futures","BTCUSDT",1724920087379,4.777,59424.5,59424.4,9.481]
["binance-futures","BTCUSDT",1724920149791,0.038,59415.2,59415.1,18.056]
["binance-futures","BTCUSDT",1724920206870,0.009,59442.2,59442.1,17.217]
["binance-futures","BTCUSDT",1724920230426,10.33,59465.0,59464.9,5.628]
["binance-futures","BTCUSDT",1724920273926,17.014,59460.1,59460.0,4.089]
["binance-futures","BTCUSDT",1724920332634,14.294,59387.5,59387.4,1.571]
["binance-futures","BTCUSDT",1724920343319,7.851,59376.2,59376.1,6.481]
["binance-futures","BTCUSDT",1724920431882,5.396,59430.0,59429.9,0.528]
["binance-futures","BTCUSDT",1724920463242,5.775,59449.9,59449.8,5.429]
["binance-futures","BTCUSDT",1724920523654,20.011,59460.0,59459.9,0.411]
["binance-futures","BTCUSDT",1724920534376,15.015,59438.3,59438.2,3.791]
["binance-futures","BTCUSDT",1724920598530,3.694,59490.0,59489.9,6.984]
["binance-futures","BTCUSDT",1724920656547,1.169,59444.4,59444.3,7.228]
["binance-futures","BTCUSDT",1724920689195,4.235,59468.1,59468.0,4.316]
["binance-futures","BTCUSDT",1724920733884,1.086,59448.1,59448.0,12.341]
["binance-futures","BTCUSDT",1724920799410,28.527,59479.9,59479.8,0.408]
["binance-futures","BTCUSDT",1724920860608,1.523,59462.7,59462.6,5.399]
["binance-futures","BTCUSDT",1724920913181,5.359,59450.1,59450.0,3.013]
["binance-futures","BTCUSDT",1724920940027,0.274,59464.4,59464.3,15.513]
["binance-futures","BTCUSDT",1724921002556,0.943,59465.8,59465.7,10.202]
["binance-futures","BTCUSDT",1724921022507,1.324,59456.1,59456.0,5.44]
["binance-futures","BTCUSDT",1724921084862,0.532,59453.8,59453.7,8.658]
["binance-futures","BTCUSDT",1724921150440,11.974,59461.0,59460.9,4.805]
["binance-futures","BTCUSDT",1724921211716,0.224,59483.8,59483.7,16.006]
["binance-futures","BTCUSDT",1724921254953,4.681,59437.9,59437.8,5.418]
["binance-futures","BTCUSDT",1724921284811,9.166,59430.1,59430.0,4.484]
["binance-futures","BTCUSDT",1724921343878,5.456,59424.3,59424.2,3.77]
["binance-futures","BTCUSDT",1724921406546,5.787,59453.9,59453.8,0.493]
["binance-futures","BTCUSDT",1724921421705,8.803,59457.0,59456.9,7.162]
["binance-futures","BTCUSDT",1724921484405,6.355,59455.0,59454.9,2.173]
["binance-futures","BTCUSDT",1724921547359,9.398,59464.7,59464.6,0.407]
["binance-futures","BTCUSDT",1724921577368,7.186,59454.5,59454.4,7.347]
["binance-futures","BTCUSDT",1724921630478,6.813,59453.1,59453.0,0.359]
["binance-futures","BTCUSDT",1724921689885,11.811,59477.3,59477.0,0.242]
["binance-futures","BTCUSDT",1724921746453,5.092,59494.0,59493.9,8.291]
["binance-futures","BTCUSDT",1724921770415,2.934,59494.0,59493.9,9.325]
["binance-futures","BTCUSDT",1724921832924,3.54,59502.4,59502.3,12.371]
["binance-futures","BTCUSDT",1724921903509,3.363,59500.0,59499.9,21.761]
["binance-futures","BTCUSDT",1724921911737,14.271,59500.0,59499.9,2.427]
["binance-futures","BTCUSDT",1724921974464,2.351,59507.8,59507.7,6.619]
["binance-futures","BTCUSDT",1724922031750,0.03,59518.0,59517.9,14.913]
["binance-futures","BTCUSDT",1724922065636,0.263,59544.0,59543.9,6.669]
["binance-futures","BTCUSDT",1724922097584,6.402,59558.6,59558.5,9.669]
["binance-futures","BTCUSDT",1724922147536,6.572,59582.5,59582.4,7.034]
["binance-futures","BTCUSDT",1724922190486,0.138,59644.9,59644.8,10.475]
["binance-futures","BTCUSDT",1724922208294,10.732,59624.4,59624.3,3.233]
["binance-futures","BTCUSDT",1724922260217,5.623,59604.1,59604.0,2.079]
["binance-futures","BTCUSDT",1724922317763,0.809,59602.5,59602.4,10.994]
["binance-futures","BTCUSDT",1724922343697,4.048,59592.8,59592.7,5.358]
["binance-futures","BTCUSDT",1724922385817,0.17,59634.5,59634.4,20.111]
["binance-futures","BTCUSDT",1724922437373,0.965,59628.0,59627.9,7.411]
["binance-futures","BTCUSDT",1724922479236,22.587,59632.0,59631.9,3.446]
["binance-futures","BTCUSDT",1724922507319,21.946,59634.0,59633.9,0.1]
["binance-futures","BTCUSDT",1724922562417,7.621,59613.1,59613.0,4.211]
["binance-futures","BTCUSDT",1724922619744,4.701,59636.2,59636.1,17.6]
["binance-futures","BTCUSDT",1724922674874,9.726,59683.3,59683.2,9.368]
["binance-futures","BTCUSDT",1724922686830,0.916,59672.7,59672.6,11.077]
["binance-futures","BTCUSDT",1724922743363,4.984,59659.5,59659.4,5.486]
["binance-futures","BTCUSDT",1724922777545,8.814,59653.1,59653.0,0.267]
["binance-futures","BTCUSDT",1724922812420,16.227,59633.8,59633.7,0.028]
["binance-futures","BTCUSDT",1724922873035,5.237,59619.2,59619.1,3.959]
["binance-futures","BTCUSDT",1724922921780,2.545,59628.1,59628.0,22.497]
["binance-futures","BTCUSDT",1724922983896,8.206,59618.4,59618.3,0.045]
["binance-futures","BTCUSDT",1724922995733,5.397,59613.5,59613.4,4.47]
["binance-futures","BTCUSDT",1724923054370,2.998,59596.7,59596.6,15.098]
["binance-futures","BTCUSDT",1724923126138,0.309,59599.0,59598.9,11.646]
["binance-futures","BTCUSDT",1724923129767,2.847,59599.0,59598.9,10.653]
["binance-futures","BTCUSDT",1724923191730,14.539,59588.9,59588.8,3.091]
["binance-futures","BTCUSDT",1724923233197,10.984,59574.0,59568.1,0.029]
["binance-futures","BTCUSDT",1724923303260,9.559,59589.8,59589.7,1.412]
["binance-futures","BTCUSDT",1724923317047,14.27,59585.4,59585.3,2.046]
["binance-futures","BTCUSDT",1724923376326,6.039,59600.0,59599.9,2.727]
["binance-futures","BTCUSDT",1724923438711,18.938,59634.1,59634.0,5.439]
["binance-futures","BTCUSDT",1724923452979,4.655,59642.2,59642.1,9.784]
["binance-futures","BTCUSDT",1724923512791,5.01,59638.5,59638.4,5.206]
["binance-futures","BTCUSDT",1724923585995,6.148,59687.5,59687.4,14.913]
["binance-futures","BTCUSDT",1724923624860,6.707,59689.8,59689.7,14.75]
["binance-futures","BTCUSDT",1724923638064,1.069,59678.0,59677.9,13.626]
["binance-futures","BTCUSDT",1724923681033,0.493,59686.5,59686.4,14.704]
["binance-futures","BTCUSDT",1724923743633,22.487,59707.9,59707.8,0.252]
["binance-futures","BTCUSDT",1724923756026,5.199,59716.0,59715.9,5.271]
["binance-futures","BTCUSDT",1724923811274,0.002,59715.0,59714.9,20.714]
["binance-futures","BTCUSDT",1724923872482,22.108,59671.6,59671.5,0.554]
["binance-futures","BTCUSDT",1724923919518,21.718,59667.4,59667.3,0.179]
["binance-futures","BTCUSDT",1724923932206,13.358,59655.4,59655.3,4.027]
["binance-futures","BTCUSDT",1724924019082,2.904,59674.9,59674.8,6.223]
["binance-futures","BTCUSDT",1724924054158,4.304,59660.1,59660.0,1.906]
["binance-futures","BTCUSDT",1724924069197,14.381,59664.3,59664.2,3.549]
["binance-futures","BTCUSDT",1724924122245,1.34,59707.5,59707.4,6.812]
["binance-futures","BTCUSDT",1724924188324,12.976,59719.0,59718.9,9.72]
["binance-futures","BTCUSDT",1724924241574,16.135,59715.1,59715.0,1.562]
["binance-futures","BTCUSDT",1724924252524,21.355,59703.1,59703.0,0.063]
["binance-futures","BTCUSDT",1724924327226,6.823,59673.2,59673.1,9.594]
["binance-futures","BTCUSDT",1724924372408,3.957,59700.0,59699.9,12.316]
["binance-futures","BTCUSDT",1724924387373,5.08,59705.0,59704.9,3.252]
["binance-futures","BTCUSDT",1724924481260,3.581,59674.0,59673.9,6.581]
["binance-futures","BTCUSDT",1724924509134,0.419,59664.2,59664.1,24.361]
["binance-futures","BTCUSDT",1724924568155,3.612,59648.0,59647.9,4.66]
["binance-futures","BTCUSDT",1724924581374,0.11,59650.0,59649.9,25.018]
["binance-futures","BTCUSDT",1724924650092,6.423,59665.7,59665.6,0.551]
["binance-futures","BTCUSDT",1724924712039,12.245,59659.1,59659.0,0.807]
["binance-futures","BTCUSDT",1724924770937,4.56,59694.5,59694.4,4.248]
["binance-futures","BTCUSDT",1724924810111,14.715,59652.6,59652.5,0.622]
["binance-futures","BTCUSDT",1724924845232,1.911,59654.8,59654.7,16.158]
["binance-futures","BTCUSDT",1724924901469,7.516,59671.4,59671.3,7.498]
["binance-futures","BTCUSDT",1724924908854,4.167,59682.6,59682.5,4.475]
["binance-futures","BTCUSDT",1724924975611,5.578,59645.1,59645.0,0.235]
["binance-futures","BTCUSDT",1724925035811,11.845,59650.0,59649.9,2.063]
["binance-futures","BTCUSDT",1724925093333,4.734,59615.4,59615.3,0.373]
["binance-futures","BTCUSDT",1724925117839,8.251,59601.1,59601.0,4.961]
["binance-futures","BTCUSDT",1724925161859,10.882,59580.0,59579.9,0.986]
["binance-futures","BTCUSDT",1724925217669,12.146,59576.8,59576.7,1.044]
["binance-futures","BTCUSDT",1724925256312,6.905,59571.6,59571.5,10.791]
["binance-futures","BTCUSDT",1724925287454,6.625,59546.8,59546.7,4.761]
["binance-futures","BTCUSDT",1724925339792,12.693,59563.0,59562.9,1.616]
["binance-futures","BTCUSDT",1724925394207,6.202,59554.6,59554.5,0.921]
["binance-futures","BTCUSDT",1724925413101,0.696,59566.0,59565.9,9.846]
["binance-futures","BTCUSDT",1724925467943,7.463,59540.3,59540.2,0.424]
["binance-futures","BTCUSDT",1724925528473,15.68,59535.1,59535.0,7.414]
["binance-futures","BTCUSDT",1724925560724,10.335,59550.9,59550.8,0.395]
["binance-futures","BTCUSDT",1724925601662,7.764,59557.2,59557.1,2.753]
["binance-futures","BTCUSDT",1724925658868,6.101,59567.1,59567.0,7.421]
["binance-futures","BTCUSDT",1724925717862,10.269,59599.8,59599.7,8.911]
["binance-futures","BTCUSDT",1724925730135,10.505,59592.4,59592.3,6.425]
["binance-futures","BTCUSDT",1724925790904,12.646,59620.0,59619.9,4.416]
["binance-futures","BTCUSDT",1724925848205,15.394,59570.0,59569.9,1.375]
["binance-futures","BTCUSDT",1724925874767,14.587,59588.4,59588.3,4.918]
["binance-futures","BTCUSDT",1724925922154,7.15,59612.5,59612.4,9.589]
["binance-futures","BTCUSDT",1724925979808,18.481,59650.8,59650.7,1.532]
["binance-futures","BTCUSDT",1724926013805,11.045,59721.4,59721.3,0.437]
["binance-futures","BTCUSDT",1724926039672,0.436,59735.4,59735.3,5.716]
["binance-futures","BTCUSDT",1724926094109,0.723,59691.9,59691.8,6.305]
["binance-futures","BTCUSDT",1724926144913,11.176,59763.1,59763.0,1.187]
["binance-futures","BTCUSDT",1724926154590,4.479,59731.2,59731.1,8.808]
["binance-futures","BTCUSDT",1724926208852,3.136,59703.7,59703.6,6.919]
["binance-futures","BTCUSDT",1724926262223,13.971,59672.1,59672.0,3.398]
["binance-futures","BTCUSDT",1724926292750,6.241,59662.1,59662.0,0.871]
["binance-futures","BTCUSDT",1724926329824,13.061,59730.0,59729.9,17.674]
["binance-futures","BTCUSDT",1724926378393,7.551,59741.4,59741.3,8.584]
["binance-futures","BTCUSDT",1724926432807,0.615,59705.9,59705.8,17.745]
["binance-futures","BTCUSDT",1724926479360,0.659,59749.4,59749.3,13.647]
["binance-futures","BTCUSDT",1724926500310,0.794,59765.9,59765.8,8.095]
["binance-futures","BTCUSDT",1724926556344,6.248,59735.0,59734.9,13.255]
["binance-futures","BTCUSDT",1724926574942,14.878,59736.5,59736.4,0.037]
["binance-futures","BTCUSDT",1724926624376,0.099,59731.2,59731.1,13.263]
["binance-futures","BTCUSDT",1724926682773,5.292,59696.5,59696.4,5.669]
["binance-futures","BTCUSDT",1724926717354,10.152,59696.5,59696.4,1.295]
["binance-futures","BTCUSDT",1724926755079,0.697,59703.3,59703.2,16.18]
["binance-futures","BTCUSDT",1724926814670,0.516,59708.9,59708.2,0.017]
["binance-futures","BTCUSDT",1724926871905,5.447,59734.4,59734.3,4.406]
["binance-futures","BTCUSDT",1724926929596,0.33,59718.2,59718.1,8.252]
["binance-futures","BTCUSDT",1724926944372,11.038,59727.9,59727.8,0.465]
["binance-futures","BTCUSDT",1724927008977,0.6,59761.6,59761.5,8.995]
["binance-futures","BTCUSDT",1724927037526,7.331,59747.2,59747.1,0.336]
["binance-futures","BTCUSDT",1724927079797,3.438,59775.7,59775.6,14.639]
["binance-futures","BTCUSDT",1724927132991,17.786,59768.3,59768.2,2.967]
["binance-futures","BTCUSDT",1724927186350,5.475,59706.9,59706.8,3.691]
["binance-futures","BTCUSDT",1724927234800,18.026,59710.1,59710.0,2.846]
["binance-futures","BTCUSDT",1724927253989,0.796,59682.6,59682.5,7.192]
["binance-futures","BTCUSDT",1724927311275,16.875,59715.8,59715.7,2.006]
["binance-futures","BTCUSDT",1724927384778,1.001,59707.0,59706.9,6.875]
["binance-futures","BTCUSDT",1724927439366,14.302,59690.0,59689.9,0.075]
["binance-futures","BTCUSDT",1724927452759,10.248,59689.0,59688.9,2.651]
["binance-futures","BTCUSDT",1724927488234,17.566,59702.7,59702.6,1.097]
["binance-futures","BTCUSDT",1724927569482,2.833,59699.9,59699.8,4.421]
["binance-futures","BTCUSDT",1724927582682,10.253,59699.9,59699.8,0.658]
["binance-futures","BTCUSDT",1724927645502,3.435,59685.1,59685.0,7.306]
["binance-futures","BTCUSDT",1724927701080,0.791,59686.7,59686.6,6.777]
["binance-futures","BTCUSDT",1724927767070,5.761,59713.5,59713.4,3.424]
["binance-futures","BTCUSDT",1724927780431,3.917,59706.1,59706.0,4.153]
["binance-futures","BTCUSDT",1724927860785,3.819,59699.4,59699.3,3.942]
["binance-futures","BTCUSDT",1724927910024,16.231,59666.7,59666.6,0.124]
["binance-futures","BTCUSDT",1724927922303,5.048,59654.1,59654.0,4.404]
["binance-futures","BTCUSDT",1724927982611,6.544,59665.3,59665.2,0.549]
["binance-futures","BTCUSDT",1724928025023,3.245,59611.3,59611.2,3.375]
["binance-futures","BTCUSDT",1724928089782,0.843,59596.1,59596.0,8.73]
["binance-futures","BTCUSDT",1724928101895,2.794,59619.7,59619.6,5.016]
["binance-futures","BTCUSDT",1724928163717,13.617,59652.9,59652.8,0.101]
["binance-futures","BTCUSDT",1724928227490,3.05,59669.1,59669.0,6.354]
["binance-futures","BTCUSDT",1724928242049,4.522,59688.0,59687.9,0.958]
["binance-futures","BTCUSDT",1724928321753,1.132,59665.0,59664.9,4.079]
["binance-futures","BTCUSDT",1724928367289,3.446,59679.5,59679.4,5.298]
["binance-futures","BTCUSDT",1724928431629,2.448,59665.7,59665.6,3.553]
["binance-futures","BTCUSDT",1724928447103,15.044,59652.1,59652.0,0.036]
["binance-futures","BTCUSDT",1724928504311,0.126,59653.5,59653.4,10.639]
["binance-futures","BTCUSDT",1724928575314,19.073,59614.5,59614.4,0.605]
["binance-futures","BTCUSDT",1724928588152,0.318,59619.5,59619.4,7.91]
["binance-futures","BTCUSDT",1724928661753,4.073,59626.1,59626.0,8.345]
["binance-futures","BTCUSDT",1724928715279,3.728,59625.7,59625.6,9.253]
["binance-futures","BTCUSDT",1724928776416,6.698,59642.2,59642.1,0.554]
["binance-futures","BTCUSDT",1724928792097,6.536,59634.1,59634.0,8.339]
["binance-futures","BTCUSDT",1724928845192,0.601,59624.0,59623.9,25.443]
["binance-futures","BTCUSDT",1724928923905,9.992,59615.1,59615.0,1.039]
["binance-futures","BTCUSDT",1724928937317,5.174,59630.0,59629.9,8.849]
["binance-futures","BTCUSDT",1724929005473,4.908,59662.0,59661.9,6.994]
["binance-futures","BTCUSDT",1724929070994,4.451,59644.0,59643.9,8.44]
["binance-futures","BTCUSDT",1724929137463,11.949,59664.3,59664.2,0.505]
["binance-futures","BTCUSDT",1724929169150,10.311,59652.1,59652.0,4.607]
["binance-futures","BTCUSDT",1724929214396,14.176,59623.5,59623.4,5.8]
["binance-futures","BTCUSDT",1724929274202,5.268,59620.1,59620.0,7.457]
["binance-futures","BTCUSDT",1724929288090,16.016,59623.4,59623.3,0.042]
["binance-futures","BTCUSDT",1724929336321,0.712,59623.2,59623.1,6.488]
["binance-futures","BTCUSDT",1724929407754,8.265,59582.1,59582.0,0.934]
["binance-futures","BTCUSDT",1724929466754,7.374,59627.9,59627.8,2.778]
["binance-futures","BTCUSDT",1724929488322,11.251,59650.0,59649.9,3.958]
["binance-futures","BTCUSDT",1724929538305,12.702,59677.6,59677.5,0.189]
["binance-futures","BTCUSDT",1724929596256,3.335,59693.1,59693.0,6.214]
["binance-futures","BTCUSDT",1724929609602,0.238,59695.5,59695.4,26.534]
["binance-futures","BTCUSDT",1724929703064,39.903,59693.0,59692.9,6.181]
["binance-futures","BTCUSDT",1724929736579,8.445,59707.3,59707.2,0.055]
["binance-futures","BTCUSDT",1724929802204,3.467,59702.5,59702.4,6.451]
["binance-futures","BTCUSDT",1724929809456,3.703,59721.8,59721.7,15.496]
["binance-futures","BTCUSDT",1724929871491,3.337,59742.8,59742.7,5.763]
["binance-futures","BTCUSDT",1724929927664,1.258,59739.1,59739.0,10.022]
["binance-futures","BTCUSDT",1724929940554,0.176,59742.1,59742.0,6.714]
["binance-futures","BTCUSDT",1724930018965,7.301,59764.8,59764.7,3.536]
["binance-futures","BTCUSDT",1724930058669,1.034,59767.1,59767.0,7.588]
["binance-futures","BTCUSDT",1724930115826,16.737,59764.5,59764.4,3.101]
["binance-futures","BTCUSDT",1724930163206,15.159,59752.2,59752.1,0.437]
["binance-futures","BTCUSDT",1724930189493,0.835,59745.0,59744.9,10.766]
["binance-futures","BTCUSDT",1724930251834,6.624,59774.9,59774.8,4.189]
["binance-futures","BTCUSDT",1724930265871,0.246,59792.2,59792.1,14.929]
["binance-futures","BTCUSDT",1724930314291,4.896,59793.0,59792.9,4.85]
["binance-futures","BTCUSDT",1724930366915,5.163,59845.3,59845.2,4.238]
["binance-futures","BTCUSDT",1724930412605,5.88,59855.7,59855.6,10.835]
["binance-futures","BTCUSDT",1724930447641,5.928,59822.2,59822.1,4.246]
["binance-futures","BTCUSDT",1724930476068,7.933,59816.3,59816.2,4.696]
["binance-futures","BTCUSDT",1724930525797,0.126,59873.6,59873.5,12.223]
["binance-futures","BTCUSDT",1724930573554,3.501,59873.1,59873.0,0.957]
["binance-futures","BTCUSDT",1724930586872,0.054,59916.5,59916.4,4.359]
["binance-futures","BTCUSDT",1724930634576,4.152,59946.2,59946.1,0.532]
["binance-futures","BTCUSDT",1724930680267,8.051,59965.5,59965.4,1.565]
["binance-futures","BTCUSDT",1724930701682,13.874,59919.2,59919.1,1.29]
["binance-futures","BTCUSDT",1724930738151,13.399,59891.3,59891.2,0.122]
["binance-futures","BTCUSDT",1724930785382,17.541,59848.6,59848.5,0.64]
["binance-futures","BTCUSDT",1724930819520,10.162,59940.1,59940.0,3.367]
["binance-futures","BTCUSDT",1724930844842,9.73,59919.1,59919.0,1.979]
["binance-futures","BTCUSDT",1724930896316,3.596,59906.0,59905.9,4.369]
["binance-futures","BTCUSDT",1724930951494,2.959,59941.8,59941.7,5.009]
["binance-futures","BTCUSDT",1724930959793,6.074,59941.9,59941.8,3.47]
["binance-futures","BTCUSDT",1724931012314,19.715,59927.1,59927.0,0.044]
["binance-futures","BTCUSDT",1724931060993,7.221,59964.3,59964.2,4.264]
["binance-futures","BTCUSDT",1724931089737,0.201,59971.2,59971.1,12.871]
["binance-futures","BTCUSDT",1724931122006,0.689,59973.2,59973.1,17.566]
["binance-futures","BTCUSDT",1724931172138,6.389,59966.1,59966.0,3.508]
["binance-futures","BTCUSDT",1724931214542,7.679,60000.9,60000.8,2.595]
["binance-futures","BTCUSDT",1724931232716,0.54,60036.0,60035.9,9.652]
["binance-futures","BTCUSDT",1724931279156,0.605,59987.2,59987.1,6.469]
["binance-futures","BTCUSDT",1724931325147,4.451,60082.7,60082.6,2.298]
["binance-futures","BTCUSDT",1724931346398,3.553,60107.2,60107.1,1.524]
["binance-futures","BTCUSDT",1724931380357,8.32,60150.1,60150.0,1.267]
["binance-futures","BTCUSDT",1724931426406,5.6,60106.3,60106.2,11.795]
["binance-futures","BTCUSDT",1724931459699,10.932,60085.4,60085.3,1.565]
["binance-futures","BTCUSDT",1724931484469,6.028,60098.0,60097.9,7.799]
["binance-futures","BTCUSDT",1724931532519,17.188,60056.5,60056.4,0.287]
["binance-futures","BTCUSDT",1724931578572,10.739,60019.3,60019.2,0.71]
["binance-futures","BTCUSDT",1724931627493,0.49,60062.0,60061.9,10.95]
["binance-futures","BTCUSDT",1724931638737,3.924,60064.4,60064.3,5.629]
["binance-futures","BTCUSDT",1724931688489,9.537,60068.2,60068.1,4.363]
["binance-futures","BTCUSDT",1724931718892,0.749,60091.3,60091.2,6.325]
["binance-futures","BTCUSDT",1724931749191,5.566,60100.1,60100.0,44.0]
["binance-futures","BTCUSDT",1724931798253,0.946,60100.1,60100.0,5.136]
["binance-futures","BTCUSDT",1724931841657,8.996,60111.4,60111.3,2.991]
["binance-futures","BTCUSDT",1724931897884,6.982,60139.6,60139.5,7.977]
["binance-futures","BTCUSDT",1724931908131,4.759,60150.0,60149.9,7.04]
["binance-futures","BTCUSDT",1724931953524,4.547,60222.4,60222.3,9.617]
["binance-futures","BTCUSDT",1724932005205,0.561,60283.6,60283.5,0.077]
["binance-futures","BTCUSDT",1724932009372,4.804,60314.7,60314.6,2.393]
["binance-futures","BTCUSDT",1724932053681,57.745,60400.0,60399.9,6.104]
["binance-futures","BTCUSDT",1724932080597,5.943,60441.0,60440.9,0.781]
["binance-futures","BTCUSDT",1724932142978,9.274,60405.0,60404.9,4.94]
["binance-futures","BTCUSDT",1724932152601,5.823,60428.9,60428.8,1.222]
["binance-futures","BTCUSDT",1724932196557,6.44,60384.1,60384.0,6.501]
["binance-futures","BTCUSDT",1724932242987,4.522,60309.4,60309.3,10.06]
["binance-futures","BTCUSDT",1724932252633,11.342,60301.6,60301.5,1.016]
["binance-futures","BTCUSDT",1724932297930,5.261,60273.6,60273.5,4.106]
["binance-futures","BTCUSDT",1724932355040,8.458,60270.1,60270.0,5.88]
["binance-futures","BTCUSDT",1724932389110,5.077,60183.2,60183.1,2.176]
["binance-futures","BTCUSDT",1724932399211,6.943,60197.0,60196.9,4.993]
["binance-futures","BTCUSDT",1724932432836,20.254,60247.6,60247.5,0.165]
["binance-futures","BTCUSDT",1724932494595,11.791,60192.1,60192.0,0.036]
["binance-futures","BTCUSDT",1724932504822,16.736,60172.5,60172.4,2.094]
["binance-futures","BTCUSDT",1724932550256,4.631,60096.8,60096.7,3.694]
["binance-futures","BTCUSDT",1724932605442,4.84,60117.4,60117.3,4.591]
["binance-futures","BTCUSDT",1724932646918,3.955,60113.2,60113.1,3.792]
["binance-futures","BTCUSDT",1724932657460,16.781,60095.1,60095.0,1.042]
["binance-futures","BTCUSDT",1724932725744,4.046,60090.0,60089.9,15.194]
["binance-futures","BTCUSDT",1724932757387,5.453,60084.4,60084.3,17.034]
["binance-futures","BTCUSDT",1724932806024,0.919,60070.0,60069.9,19.551]
["binance-futures","BTCUSDT",1724932809792,2.403,60071.9,60071.8,17.488]
["binance-futures","BTCUSDT",1724932860996,4.392,59996.4,59996.3,15.142]
["binance-futures","BTCUSDT",1724932906948,1.791,60041.1,60041.0,9.19]
["binance-futures","BTCUSDT",1724932916854,6.946,60090.0,60089.9,6.735]
["binance-futures","BTCUSDT",1724932976944,3.881,60098.0,60097.9,5.5]
["binance-futures","BTCUSDT",1724933011209,11.247,60114.4,60114.3,0.437]
["binance-futures","BTCUSDT",1724933058697,9.295,60114.5,60114.4,0.032]
["binance-futures","BTCUSDT",1724933095154,16.704,60138.0,60137.9,0.058]
["binance-futures","BTCUSDT",1724933119547,16.991,60064.9,60064.8,0.32]
["binance-futures","BTCUSDT",1724933169581,7.656,60042.1,60042.0,6.985]
["binance-futures","BTCUSDT",1724933180962,10.08,60042.1,60042.0,3.704]
["binance-futures","BTCUSDT",1724933234053,3.029,59986.6,59986.5,11.453]
["binance-futures","BTCUSDT",1724933281772,27.563,60043.7,60043.6,0.091]
["binance-futures","BTCUSDT",1724933335564,4.365,60032.5,60032.4,10.881]
["binance-futures","BTCUSDT",1724933361538,4.918,60063.0,60062.9,7.274]
["binance-futures","BTCUSDT",1724933399885,10.433,60085.1,60085.0,3.175]
["binance-futures","BTCUSDT",1724933452982,5.311,60068.0,60067.9,13.02]
["binance-futures","BTCUSDT",1724933466055,2.092,60071.6,60071.5,8.429]
["binance-futures","BTCUSDT",1724933518053,5.913,60073.9,60073.8,10.371]
["binance-futures","BTCUSDT",1724933576703,7.012,60073.9,60073.8,6.827]
["binance-futures","BTCUSDT",1724933633232,4.849,60066.1,60066.0,5.345]
["binance-futures","BTCUSDT",1724933657176,9.157,60050.6,60050.5,0.103]
["binance-futures","BTCUSDT",1724933702318,3.739,60056.1,60056.0,5.428]
["binance-futures","BTCUSDT",1724933755641,24.996,60031.1,60031.0,0.452]
["binance-futures","BTCUSDT",1724933787784,7.101,60069.4,60069.3,9.259]
["binance-futures","BTCUSDT",1724933817704,0.249,60076.5,60076.4,27.462]
["binance-futures","BTCUSDT",1724933869316,19.931,60095.2,60095.1,1.564]
["binance-futures","BTCUSDT",1724933923256,12.933,60054.7,60054.6,0.57]
["binance-futures","BTCUSDT",1724933939638,0.172,60060.1,60060.0,10.387]
["binance-futures","BTCUSDT",1724933990679,17.352,60104.4,60104.0,0.002]
["binance-futures","BTCUSDT",1724934046438,0.227,60073.1,60073.0,7.102]
["binance-futures","BTCUSDT",1724934077386,5.998,60067.4,60067.3,11.078]
["binance-futures","BTCUSDT",1724934117517,5.825,60095.0,60094.9,6.727]
["binance-futures","BTCUSDT",1724934171384,17.02,60135.2,60135.1,1.162]
["binance-futures","BTCUSDT",1724934222852,21.541,60161.6,60161.5,0.339]
["binance-futures","BTCUSDT",1724934263705,1.028,60155.1,60155.0,6.486]
["binance-futures","BTCUSDT",1724934285216,4.662,60139.7,60139.6,6.732]
["binance-futures","BTCUSDT",1724934337236,2.479,60137.0,60136.9,5.005]
["binance-futures","BTCUSDT",1724934360617,5.545,60118.3,60118.2,5.152]
["binance-futures","BTCUSDT",1724934403417,4.867,60190.9,60190.8,15.351]
["binance-futures","BTCUSDT",1724934452224,3.414,60180.7,60180.6,4.401]
["binance-futures","BTCUSDT",1724934483617,5.291,60227.9,60227.8,11.709]
["binance-futures","BTCUSDT",1724934513248,15.959,60197.0,60196.9,0.059]
["binance-futures","BTCUSDT",1724934566614,0.004,60230.0,60228.4,4.563]
["binance-futures","BTCUSDT",1724934618431,2.675,60283.9,60283.8,0.525]
["binance-futures","BTCUSDT",1724934661251,3.965,60165.1,60165.0,6.373]
["binance-futures","BTCUSDT",1724934673833,5.962,60110.5,60110.4,0.025]
["binance-futures","BTCUSDT",1724934718853,20.607,60234.0,60233.9,0.113]
["binance-futures","BTCUSDT",1724934737544,0.083,60285.6,60285.5,18.405]
["binance-futures","BTCUSDT",1724934774448,13.285,60284.0,60283.9,1.373]
["binance-futures","BTCUSDT",1724934821442,0.247,60263.8,60263.7,12.063]
["binance-futures","BTCUSDT",1724934868363,4.369,60258.4,60258.3,8.806]
["binance-futures","BTCUSDT",1724934909263,0.095,60239.8,60239.7,7.501]
["binance-futures","BTCUSDT",1724934928355,0.429,60255.0,60254.9,5.64]
["binance-futures","BTCUSDT",1724934977720,12.874,60193.7,60193.6,5.589]
["binance-futures","BTCUSDT",1724935028722,5.895,60229.9,60229.8,5.193]
["binance-futures","BTCUSDT",1724935035782,4.97,60232.1,60232.0,5.97]
["binance-futures","BTCUSDT",1724935086703,4.277,60245.0,60244.9,10.23]
["binance-futures","BTCUSDT",1724935112325,1.481,60276.4,60276.3,8.933]
["binance-futures","BTCUSDT",1724935144004,4.704,60293.3,60293.2,0.958]
["binance-futures","BTCUSDT",1724935193004,1.146,60290.0,60289.9,12.571]
["binance-futures","BTCUSDT",1724935241083,2.334,60334.5,60334.4,6.661]
["binance-futures","BTCUSDT",1724935288424,7.411,60353.5,60353.4,3.077]
["binance-futures","BTCUSDT",1724935300377,1.67,60450.1,60450.0,30.314]
["binance-futures","BTCUSDT",1724935345357,11.251,60399.5,60399.4,3.05]
["binance-futures","BTCUSDT",1724935402036,17.329,60345.1,60345.0,1.315]
["binance-futures","BTCUSDT",1724935439015,12.798,60316.3,60316.2,0.784]
["binance-futures","BTCUSDT",1724935449879,0.53,60366.8,60366.7,9.549]
["binance-futures","BTCUSDT",1724935500454,8.264,60356.0,60355.9,8.542]
["binance-futures","BTCUSDT",1724935535961,0.255,60350.4,60350.3,4.248]
["binance-futures","BTCUSDT",1724935560823,7.246,60293.0,60292.9,3.285]
["binance-futures","BTCUSDT",1724935608833,3.854,60304.5,60304.4,5.001]
["binance-futures","BTCUSDT",1724935661080,11.932,60255.1,60255.0,2.691]
["binance-futures","BTCUSDT",1724935706062,18.096,60251.1,60251.0,4.432]
["binance-futures","BTCUSDT",1724935717103,3.82,60256.0,60255.9,14.371]
["binance-futures","BTCUSDT",1724935785941,5.736,60321.9,60321.8,4.867]
["binance-futures","BTCUSDT",1724935819742,0.17,60343.6,60343.5,15.439]
["binance-futures","BTCUSDT",1724935830405,9.474,60366.0,60365.9,2.231]
["binance-futures","BTCUSDT",1724935880574,6.1,60324.1,60324.0,4.243]
["binance-futures","BTCUSDT",1724935923525,13.22,60297.1,60297.0,3.321]
["binance-futures","BTCUSDT",1724935984577,5.809,60326.5,60326.4,4.263]
["binance-futures","BTCUSDT",1724935997261,17.987,60295.7,60295.6,3.331]
["binance-futures","BTCUSDT",1724936056817,0.027,60280.0,60279.9,7.23]
["binance-futures","BTCUSDT",1724936106701,14.939,60280.6,60280.5,0.04]
["binance-futures","BTCUSDT",1724936118878,13.243,60264.3,60264.2,0.328]
["binance-futures","BTCUSDT",1724936177628,7.89,60270.1,60270.0,62.471]
["binance-futures","BTCUSDT",1724936217817,9.385,60244.4,60244.3,0.044]
["binance-futures","BTCUSDT",1724936287779,0.387,60281.1,60281.0,13.453]
["binance-futures","BTCUSDT",1724936299029,7.192,60286.3,60286.2,9.767]
["binance-futures","BTCUSDT",1724936354216,4.327,60288.1,60288.0,16.811]
["binance-futures","BTCUSDT",1724936413075,1.687,60298.0,60297.9,13.735]
["binance-futures","BTCUSDT",1724936424704,0.389,60296.5,60296.4,16.73]
["binance-futures","BTCUSDT",1724936491369,5.777,60321.3,60321.2,8.796]
["binance-futures","BTCUSDT",1724936532128,1.92,60350.0,60349.9,11.69]
["binance-futures","BTCUSDT",1724936585535,0.665,60353.7,60353.6,19.648]
["binance-futures","BTCUSDT",1724936596939,0.199,60371.0,60370.9,18.987]
["binance-futures","BTCUSDT",1724936639463,2.028,60405.3,60405.2,13.134]
["binance-futures","BTCUSDT",1724936697438,0.125,60381.2,60381.1,5.206]
["binance-futures","BTCUSDT",1724936708673,12.959,60399.0,60398.9,0.075]
["binance-futures","BTCUSDT",1724936766761,15.138,60362.9,60362.8,0.413]
["binance-futures","BTCUSDT",1724936815855,23.055,60343.6,60340.8,0.111]
["binance-futures","BTCUSDT",1724936866067,6.007,60270.9,60270.8,3.394]
["binance-futures","BTCUSDT",1724936877650,7.004,60259.8,60259.7,2.958]
["binance-futures","BTCUSDT",1724936909261,0.284,60261.4,60261.3,7.764]
["binance-futures","BTCUSDT",1724936980528,9.932,60318.5,60318.4,0.202]
["binance-futures","BTCUSDT",1724936992573,4.04,60307.0,60306.9,11.775]
["binance-futures","BTCUSDT",1724937046409,0.436,60323.1,60323.0,9.488]
["binance-futures","BTCUSDT",1724937102545,0.521,60351.1,60351.0,7.431]
["binance-futures","BTCUSDT",1724937158226,10.017,60395.7,60395.6,0.237]
["binance-futures","BTCUSDT",1724937182569,4.149,60391.4,60391.3,7.873]
["binance-futures","BTCUSDT",1724937221749,18.401,60367.0,60366.9,0.534]
["binance-futures","BTCUSDT",1724937277672,4.909,60366.0,60365.9,4.496]
["binance-futures","BTCUSDT",1724937290852,20.112,60381.8,60381.7,0.925]
["binance-futures","BTCUSDT",1724937332251,6.206,60334.0,60333.9,3.706]
["binance-futures","BTCUSDT",1724937400469,0.068,60347.0,60346.9,7.985]
["binance-futures","BTCUSDT",1724937459064,8.987,60379.0,60378.9,0.435]
["binance-futures","BTCUSDT",1724937471452,10.469,60374.0,60373.9,0.33]
["binance-futures","BTCUSDT",1724937528215,5.595,60337.0,60336.9,3.803]
["binance-futures","BTCUSDT",1724937583738,4.896,60289.4,60289.3,8.179]
["binance-futures","BTCUSDT",1724937595277,5.472,60276.7,60276.6,3.538]
["binance-futures","BTCUSDT",1724937672167,5.339,60329.5,60329.4,6.763]
["binance-futures","BTCUSDT",1724937702977,20.603,60295.7,60295.6,0.217]
["binance-futures","BTCUSDT",1724937759412,26.068,60343.9,60343.8,2.223]
["binance-futures","BTCUSDT",1724937765012,5.841,60337.0,60336.9,8.205]
["binance-futures","BTCUSDT",1724937827684,0.169,60297.1,60297.0,11.081]
["binance-futures","BTCUSDT",1724937880557,4.698,60273.5,60273.4,6.426]
["binance-futures","BTCUSDT",1724937929396,14.223,60220.1,60220.0,0.905]
["binance-futures","BTCUSDT",1724937954540,15.85,60180.9,60180.8,0.086]
["binance-futures","BTCUSDT",1724937987050,2.177,60210.0,60209.9,20.841]
["binance-futures","BTCUSDT",1724938038522,4.075,60181.4,60181.3,9.985]
["binance-futures","BTCUSDT",1724938078465,5.082,60175.1,60175.0,5.929]
["binance-futures","BTCUSDT",1724938100429,15.123,60193.1,60193.0,1.733]
["binance-futures","BTCUSDT",1724938152155,0.026,60227.0,60226.9,13.61]
["binance-futures","BTCUSDT",1724938164967,1.2,60232.7,60232.6,8.813]
["binance-futures","BTCUSDT",1724938214141,20.783,60197.5,60197.4,4.66]
["binance-futures","BTCUSDT",1724938260719,0.002,60242.0,60241.8,4.459]
["binance-futures","BTCUSDT",1724938307017,6.582,60279.8,60279.7,0.119]
["binance-futures","BTCUSDT",1724938331644,2.471,60356.1,60356.0,11.539]
["binance-futures","BTCUSDT",1724938362546,3.092,60406.4,60406.3,5.471]
["binance-futures","BTCUSDT",1724938408121,9.151,60403.6,60403.5,0.027]
["binance-futures","BTCUSDT",1724938445490,8.315,60406.2,60406.1,0.576]
["binance-futures","BTCUSDT",1724938465752,4.05,60410.0,60409.9,5.368]
["binance-futures","BTCUSDT",1724938511724,2.235,60451.3,60451.2,13.037]
["binance-futures","BTCUSDT",1724938558064,0.091,60471.4,60471.3,25.597]
["binance-futures","BTCUSDT",1724938576726,15.176,60471.8,60471.7,4.126]
["binance-futures","BTCUSDT",1724938613450,0.331,60404.8,60404.7,22.641]
["binance-futures","BTCUSDT",1724938658824,0.286,60368.3,60368.2,12.887]
["binance-futures","BTCUSDT",1724938689422,7.252,60336.9,60336.8,4.728]
["binance-futures","BTCUSDT",1724938714497,4.168,60412.7,60412.6,9.396]
["binance-futures","BTCUSDT",1724938762240,3.35,60301.1,60301.0,7.544]
["binance-futures","BTCUSDT",1724938805032,3.292,60346.1,60346.0,1.099]
["binance-futures","BTCUSDT",1724938819190,0.024,60388.8,60388.7,9.125]
["binance-futures","BTCUSDT",1724938865816,7.297,60350.8,60350.7,0.154]
["binance-futures","BTCUSDT",1724938911962,5.756,60276.9,60276.8,3.832]
["binance-futures","BTCUSDT",1724938937270,1.857,60208.2,60208.1,4.3]
["binance-futures","BTCUSDT",1724938967585,5.733,60210.5,60210.4,5.48]
["binance-futures","BTCUSDT",1724939012673,10.949,60181.6,60181.5,1.051]
["binance-futures","BTCUSDT",1724939048730,1.836,60246.6,60246.5,6.295]
["binance-futures","BTCUSDT",1724939067879,12.9,60251.4,60251.3,4.51]
["binance-futures","BTCUSDT",1724939114154,3.803,60301.9,60301.8,4.957]
["binance-futures","BTCUSDT",1724939160937,1.538,60343.2,60343.1,9.842]
["binance-futures","BTCUSDT",1724939180448,9.003,60376.7,60376.6,7.665]
["binance-futures","BTCUSDT",1724939217397,7.988,60405.8,60405.7,1.235]
["binance-futures","BTCUSDT",1724939263349,6.939,60386.4,60386.3,5.776]
["binance-futures","BTCUSDT",1724939294606,8.517,60438.1,60438.0,0.108]
["binance-futures","BTCUSDT",1724939319195,3.838,60476.1,60476.0,6.566]
["binance-futures","BTCUSDT",1724939364416,16.68,60518.8,60518.7,2.044]
["binance-futures","BTCUSDT",1724939406885,4.918,60508.2,60508.1,0.241]
["binance-futures","BTCUSDT",1724939457540,3.249,60433.2,60433.1,1.451]
["binance-futures","BTCUSDT",1724939468094,3.212,60345.0,60344.9,6.955]
["binance-futures","BTCUSDT",1724939513677,6.732,60387.6,60387.5,4.229]
["binance-futures","BTCUSDT",1724939534393,7.952,60392.0,60391.9,0.31]
["binance-futures","BTCUSDT",1724939571398,13.542,60318.9,60318.8,4.43]
["binance-futures","BTCUSDT",1724939617275,2.328,60351.7,60351.6,15.643]
["binance-futures","BTCUSDT",1724939651601,2.072,60393.6,60393.5,8.4]
["binance-futures","BTCUSDT",1724939712544,3.67,60464.9,60464.8,15.532]
["binance-futures","BTCUSDT",1724939722483,8.209,60457.9,60457.8,9.41]
["binance-futures","BTCUSDT",1724939768068,9.41,60574.5,60574.4,1.772]
["binance-futures","BTCUSDT",1724939817480,0.002,60613.1,60612.1,0.112]
["binance-futures","BTCUSDT",1724939822619,3.902,60607.1,60607.0,10.017]
["binance-futures","BTCUSDT",1724939867820,9.104,60590.9,60590.8,3.63]
["binance-futures","BTCUSDT",1724939894092,1.111,60624.3,60624.2,5.185]
["binance-futures","BTCUSDT",1724939960507,4.087,60597.3,60597.2,2.008]
["binance-futures","BTCUSDT",1724939970668,2.936,60628.6,60628.5,9.287]
["binance-futures","BTCUSDT",1724940009047,5.281,60638.3,60638.2,6.844]
["binance-futures","BTCUSDT",1724940061783,0.489,60648.1,60648.0,3.797]
["binance-futures","BTCUSDT",1724940071621,5.858,60623.0,60622.9,1.725]
["binance-futures","BTCUSDT",1724940116655,12.006,60616.6,60616.5,5.286]
["binance-futures","BTCUSDT",1724940172936,18.901,60558.1,60558.0,3.571]
["binance-futures","BTCUSDT",1724940207188,0.507,60631.0,60630.9,4.74]
["binance-futures","BTCUSDT",1724940217203,8.209,60653.1,60653.0,12.241]
["binance-futures","BTCUSDT",1724940249775,1.565,60609.0,60608.9,3.906]
["binance-futures","BTCUSDT",1724940310343,10.449,60620.3,60620.2,0.156]
["binance-futures","BTCUSDT",1724940356325,3.44,60595.5,60595.4,3.406]
["binance-futures","BTCUSDT",1724940366345,0.053,60631.0,60630.9,6.544]
["binance-futures","BTCUSDT",1724940417060,9.602,60701.1,60701.0,0.504]
["binance-futures","BTCUSDT",1724940456557,0.05,60799.9,60799.8,3.019]
["binance-futures","BTCUSDT",1724940466529,11.373,60750.1,60750.0,0.24]
["binance-futures","BTCUSDT",1724940529027,3.099,60699.0,60698.9,8.767]
["binance-futures","BTCUSDT",1724940558070,0.039,60726.8,60726.7,19.911]
["binance-futures","BTCUSDT",1724940604282,7.36,60715.7,60715.6,6.804]
["binance-futures","BTCUSDT",1724940606953,0.081,60723.1,60723.0,6.764]
["binance-futures","BTCUSDT",1724940659700,4.619,60753.1,60753.0,1.056]
["binance-futures","BTCUSDT",1724940705471,4.079,60771.9,60771.8,8.596]
["binance-futures","BTCUSDT",1724940715500,11.964,60792.6,60792.5,3.969]
["binance-futures","BTCUSDT",1724940767380,15.629,60777.1,60777.0,0.052]
["binance-futures","BTCUSDT",1724940807401,0.895,60701.8,60701.7,5.416]
["binance-futures","BTCUSDT",1724940854025,2.736,60737.6,60737.5,6.895]
["binance-futures","BTCUSDT",1724940881659,1.257,60704.4,60704.3,5.453]
["binance-futures","BTCUSDT",1724940910258,0.032,60751.3,60751.2,5.815]
["binance-futures","BTCUSDT",1724940956758,9.628,60679.3,60679.2,0.025]
["binance-futures","BTCUSDT",1724940967018,15.408,60674.6,60674.5,3.264]
["binance-futures","BTCUSDT",1724941012838,17.322,60616.5,60616.4,3.363]
["binance-futures","BTCUSDT",1724941057603,2.501,60599.3,60599.2,3.821]
["binance-futures","BTCUSDT",1724941103342,2.926,60523.9,60523.8,0.827]
["binance-futures","BTCUSDT",1724941124912,13.132,60542.4,60542.3,6.851]
["binance-futures","BTCUSDT",1724941158089,4.576,60522.1,60522.0,3.747]
["binance-futures","BTCUSDT",1724941203629,0.073,60585.9,60585.8,11.755]
["binance-futures","BTCUSDT",1724941213467,0.026,60566.7,60566.6,0.282]
["binance-futures","BTCUSDT",1724941255258,7.658,60542.8,60542.7,2.589]
["binance-futures","BTCUSDT",1724941305355,6.056,60468.1,60468.0,0.002]
["binance-futures","BTCUSDT",1724941350616,5.297,60443.0,60442.9,3.071]
["binance-futures","BTCUSDT",1724941367080,0.28,60437.3,60437.2,6.47]
["binance-futures","BTCUSDT",1724941405995,5.524,60485.0,60484.9,0.337]
["binance-futures","BTCUSDT",1724941452003,11.987,60527.1,60527.0,4.708]
["binance-futures","BTCUSDT",1724941481609,4.023,60546.9,60546.8,6.307]
["binance-futures","BTCUSDT",1724941510487,0.098,60557.0,60556.9,16.318]
["binance-futures","BTCUSDT",1724941557898,6.224,60562.2,60562.1,9.645]
["binance-futures","BTCUSDT",1724941603955,30.287,60618.0,60617.9,1.422]
["binance-futures","BTCUSDT",1724941610227,5.18,60609.4,60609.3,8.54]
["binance-futures","BTCUSDT",1724941661190,5.963,60626.7,60626.6,5.845]
["binance-futures","BTCUSDT",1724941707709,6.824,60705.6,60705.5,2.367]
["binance-futures","BTCUSDT",1724941731121,3.56,60642.8,60642.7,14.901]
["binance-futures","BTCUSDT",1724941765105,5.071,60568.1,60568.0,6.974]
["binance-futures","BTCUSDT",1724941812329,2.853,60621.2,60621.1,5.656]
["binance-futures","BTCUSDT",1724941860141,0.566,60533.9,60533.8,5.634]
["binance-futures","BTCUSDT",1724941898260,8.206,60546.0,60545.9,2.088]
["binance-futures","BTCUSDT",1724941919534,12.717,60610.7,60610.6,1.261]
["binance-futures","BTCUSDT",1724941967609,3.723,60561.5,60561.4,3.818]
["binance-futures","BTCUSDT",1724941980333,0.573,60586.4,60586.3,20.517]
["binance-futures","BTCUSDT",1724942025619,3.323,60654.1,60654.0,2.823]
["binance-futures","BTCUSDT",1724942073824,5.923,60642.2,60642.1,5.604]
["binance-futures","BTCUSDT",1724942099270,3.676,60637.7,60637.6,7.928]
["binance-futures","BTCUSDT",1724942132593,0.37,60713.0,60712.9,20.222]
["binance-futures","BTCUSDT",1724942177773,2.338,60751.7,60751.6,3.581]
["binance-futures","BTCUSDT",1724942224880,2.961,60755.8,60755.7,11.295]
["binance-futures","BTCUSDT",1724942268980,3.643,60721.2,60721.1,11.216]
["binance-futures","BTCUSDT",1724942284195,3.53,60709.0,60708.9,2.064]
["binance-futures","BTCUSDT",1724942332025,11.628,60757.9,60757.8,0.047]
["binance-futures","BTCUSDT",1724942350754,0.123,60766.0,60765.9,15.912]
["binance-futures","BTCUSDT",1724942389045,3.571,60775.2,60775.1,4.897]
["binance-futures","BTCUSDT",1724942434678,6.644,60839.0,60838.9,3.05]
["binance-futures","BTCUSDT",1724942480316,2.694,60783.9,60783.8,16.973]
["binance-futures","BTCUSDT",1724942517703,0.465,60826.3,60826.2,13.696]
["binance-futures","BTCUSDT",1724942536608,6.789,60832.8,60832.7,0.344]
["binance-futures","BTCUSDT",1724942583670,60.071,60850.0,60849.9,0.347]
["binance-futures","BTCUSDT",1724942631771,8.592,60858.0,60857.9,0.061]
["binance-futures","BTCUSDT",1724942639836,6.578,60863.4,60863.3,5.439]
["binance-futures","BTCUSDT",1724942685265,4.587,60816.0,60815.9,5.069]
["binance-futures","BTCUSDT",1724942710186,0.692,60829.6,60829.5,8.267]
["binance-futures","BTCUSDT",1724942779705,3.772,60817.3,60817.2,7.107]
["binance-futures","BTCUSDT",1724942790270,3.441,60806.8,60806.7,1.953]
["binance-futures","BTCUSDT",1724942836220,14.497,60871.3,60871.2,0.084]
["binance-futures","BTCUSDT",1724942874410,9.264,60887.7,60887.6,0.839]
["binance-futures","BTCUSDT",1724942892845,14.999,60877.7,60877.6,0.899]
["binance-futures","BTCUSDT",1724942939433,4.145,60907.9,60907.8,5.931]
["binance-futures","BTCUSDT",1724942994981,5.391,60833.8,60833.7,3.922]
["binance-futures","BTCUSDT",1724943032827,14.483,60865.2,60865.1,0.464]
["binance-futures","BTCUSDT",1724943043485,18.409,60816.6,60816.5,0.592]
["binance-futures","BTCUSDT",1724943090376,12.78,60802.9,60802.8,1.468]
["binance-futures","BTCUSDT",1724943124267,0.292,60838.0,60837.9,13.524]
["binance-futures","BTCUSDT",1724943150462,0.229,60841.0,60840.9,6.708]
["binance-futures","BTCUSDT",1724943200026,5.946,60817.2,60817.1,2.973]
["binance-futures","BTCUSDT",1724943247506,1.19,60810.1,60810.0,8.102]
["binance-futures","BTCUSDT",1724943297144,0.171,60787.1,60787.0,4.639]
["binance-futures","BTCUSDT",1724943308358,3.759,60791.1,60791.0,4.169]
["binance-futures","BTCUSDT",1724943366467,11.852,60746.9,60746.8,0.384]
["binance-futures","BTCUSDT",1724943406624,0.214,60729.0,60728.9,5.774]
["binance-futures","BTCUSDT",1724943417317,1.668,60747.1,60747.0,14.257]
["binance-futures","BTCUSDT",1724943465019,9.003,60725.4,60725.3,1.784]
["binance-futures","BTCUSDT",1724943505960,4.0,60770.0,60769.9,6.579]
["binance-futures","BTCUSDT",1724943563763,8.501,60772.9,60772.8,4.485]
["binance-futures","BTCUSDT",1724943574702,6.543,60770.0,60769.9,1.723]
["binance-futures","BTCUSDT",1724943627982,9.427,60782.1,60782.0,4.019]
["binance-futures","BTCUSDT",1724943673289,11.848,60805.7,60805.6,0.315]
["binance-futures","BTCUSDT",1724943684199,1.228,60763.4,60763.3,7.418]
["binance-futures","BTCUSDT",1724943735973,8.265,60810.1,60810.0,4.288]
["binance-futures","BTCUSDT",1724943771136,0.024,60856.0,60855.9,14.791]
["binance-futures","BTCUSDT",1724943834027,6.582,60889.1,60889.0,1.801]
["binance-futures","BTCUSDT",1724943844654,12.695,60891.2,60891.1,5.929]
["binance-futures","BTCUSDT",1724943891707,2.436,60884.2,60884.1,16.105]
["binance-futures","BTCUSDT",1724943940110,1.195,60921.2,60921.1,18.273]
["binance-futures","BTCUSDT",1724943950441,10.2,60933.0,60932.9,0.43]
["binance-futures","BTCUSDT",1724944007674,2.076,60893.2,60893.1,22.3]
["binance-futures","BTCUSDT",1724944044886,3.606,60885.1,60885.0,15.719]
["binance-futures","BTCUSDT",1724944093624,0.447,60888.2,60888.1,22.79]
["binance-futures","BTCUSDT",1724944103533,5.516,60908.6,60908.5,9.839]
["binance-futures","BTCUSDT",1724944141356,5.713,60911.2,60911.1,5.139]
["binance-futures","BTCUSDT",1724944205523,15.194,60940.1,60940.0,6.013]
["binance-futures","BTCUSDT",1724944215481,4.299,60928.0,60927.9,19.836]
["binance-futures","BTCUSDT",1724944269276,0.665,60969.7,60969.6,9.375]
["binance-futures","BTCUSDT",1724944312381,8.757,60916.1,60916.0,6.517]
["binance-futures","BTCUSDT",1724944359431,9.177,60910.1,60910.0,0.148]
["binance-futures","BTCUSDT",1724944371302,0.853,60926.0,60925.9,7.485]
["binance-futures","BTCUSDT",1724944439733,0.631,60958.0,60957.9,11.68]
["binance-futures","BTCUSDT",1724944468609,3.182,60939.3,60939.2,0.035]
["binance-futures","BTCUSDT",1724944478585,3.393,60915.0,60914.9,3.314]
["binance-futures","BTCUSDT",1724944517544,0.06,60918.1,60918.0,5.903]
["binance-futures","BTCUSDT",1724944571873,0.841,60975.7,60975.6,14.21]
["binance-futures","BTCUSDT",1724944617335,4.821,61024.4,61024.3,4.981]
["binance-futures","BTCUSDT",1724944627094,23.696,60992.9,60992.8,16.189]
["binance-futures","BTCUSDT",1724944684954,4.665,60943.3,60943.2,1.212]
["binance-futures","BTCUSDT",1724944718931,17.099,60850.1,60850.0,4.741]
["binance-futures","BTCUSDT",1724944728943,8.082,60854.0,60853.9,2.051]
["binance-futures","BTCUSDT",1724944800903,3.521,60856.3,60856.2,3.461]
["binance-futures","BTCUSDT",1724944824222,4.427,60841.2,60841.1,7.374]
["binance-futures","BTCUSDT",1724944871122,18.831,60829.6,60829.5,1.657]
["binance-futures","BTCUSDT",1724944880634,3.565,60803.1,60803.0,13.214]
["binance-futures","BTCUSDT",1724944927780,6.36,60787.0,60786.9,0.008]
["binance-futures","BTCUSDT",1724944974255,2.327,60793.1,60793.0,4.097]
["binance-futures","BTCUSDT",1724945021234,1.3,60819.0,60818.9,5.814]
["binance-futures","BTCUSDT",1724945051817,1.591,60849.8,60849.7,4.502]
["binance-futures","BTCUSDT",1724945080537,10.162,60867.7,60867.6,3.348]
["binance-futures","BTCUSDT",1724945129338,4.313,60888.3,60888.2,4.501]
["binance-futures","BTCUSDT",1724945172153,0.329,60905.8,60905.7,10.818]
["binance-futures","BTCUSDT",1724945189459,7.599,60923.1,60923.0,3.731]
["binance-futures","BTCUSDT",1724945239491,7.862,60941.1,60941.0,0.013]
["binance-futures","BTCUSDT",1724945289851,3.654,60957.9,60957.8,11.216]
["binance-futures","BTCUSDT",1724945308769,6.436,60925.3,60925.2,2.379]
["binance-futures","BTCUSDT",1724945353863,2.523,60956.0,60955.9,11.268]
["binance-futures","BTCUSDT",1724945404088,6.43,60991.6,60991.5,0.179]
["binance-futures","BTCUSDT",1724945433354,3.625,60982.2,60982.1,8.197]
["binance-futures","BTCUSDT",1724945462260,4.271,60992.2,60992.1,12.19]
["binance-futures","BTCUSDT",1724945507780,0.43,61010.1,61010.0,11.689]
["binance-futures","BTCUSDT",1724945554377,16.9,61007.4,61007.3,0.192]
["binance-futures","BTCUSDT",1724945564754,7.247,61016.8,61016.7,0.41]
["binance-futures","BTCUSDT",1724945610143,5.691,61106.6,61106.5,1.922]
["binance-futures","BTCUSDT",1724945655338,4.946,61135.0,61134.9,3.715]
["binance-futures","BTCUSDT",1724945678317,2.969,61100.1,61100.0,3.329]
["binance-futures","BTCUSDT",1724945710748,7.661,61081.0,61080.9,0.117]
["binance-futures","BTCUSDT",1724945755948,0.229,61046.3,61046.2,13.375]
["binance-futures","BTCUSDT",1724945791038,20.927,61058.2,61058.1,1.192]
["binance-futures","BTCUSDT",1724945813541,17.213,61045.1,61045.0,0.313]
["binance-futures","BTCUSDT",1724945859059,0.21,61006.8,61006.7,8.962]
["binance-futures","BTCUSDT",1724945906831,2.412,61025.0,61024.9,19.229]
["binance-futures","BTCUSDT",1724945926658,11.034,61001.1,61001.0,2.864]
["binance-futures","BTCUSDT",1724945966368,6.016,61056.5,61056.4,0.031]
["binance-futures","BTCUSDT",1724946014040,2.415,61035.3,61035.2,15.855]
["binance-futures","BTCUSDT",1724946045297,19.721,61025.2,61025.1,1.617]
["binance-futures","BTCUSDT",1724946073254,14.215,61000.1,61000.0,37.576]
["binance-futures","BTCUSDT",1724946119592,5.642,60909.6,60909.5,1.513]
["binance-futures","BTCUSDT",1724946160702,4.862,60934.0,60933.9,4.394]
["binance-futures","BTCUSDT",1724946177010,5.463,60945.5,60945.4,5.632]
["binance-futures","BTCUSDT",1724946224528,17.052,60938.2,60938.1,5.38]
["binance-futures","BTCUSDT",1724946271474,6.244,60894.0,60893.9,0.055]
["binance-futures","BTCUSDT",1724946295618,2.297,60862.3,60862.2,6.038]
["binance-futures","BTCUSDT",1724946327596,1.6,60863.5,60863.4,4.745]
["binance-futures","BTCUSDT",1724946373897,19.195,60848.3,60848.2,0.47]
["binance-futures","BTCUSDT",1724946411961,11.331,60853.3,60853.2,0.134]
["binance-futures","BTCUSDT",1724946433137,0.489,60843.0,60842.9,6.119]
["binance-futures","BTCUSDT",1724946480580,1.208,60911.1,60911.0,4.463]
["binance-futures","BTCUSDT",1724946528558,7.013,60892.9,60892.8,5.887]
["binance-futures","BTCUSDT",1724946583246,0.117,60941.0,60940.9,4.955]
["binance-futures","BTCUSDT",1724946591005,2.041,60937.9,60937.8,8.96]
["binance-futures","BTCUSDT",1724946641015,0.217,60939.8,60939.7,9.173]
["binance-futures","BTCUSDT",1724946668060,9.381,60972.0,60971.9,4.162]
["binance-futures","BTCUSDT",1724946701352,0.002,60948.0,60947.8,16.448]
["binance-futures","BTCUSDT",1724946751313,5.688,60864.1,60864.0,0.002]
["binance-futures","BTCUSDT",1724946793573,5.835,60819.6,60819.5,0.393]
["binance-futures","BTCUSDT",1724946844503,3.243,60774.7,60774.6,4.067]
["binance-futures","BTCUSDT",1724946854229,19.802,60756.3,60756.2,0.648]
["binance-futures","BTCUSDT",1724946899880,1.841,60782.7,60782.6,3.817]
["binance-futures","BTCUSDT",1724946955991,6.157,60776.6,60776.5,0.217]
["binance-futures","BTCUSDT",1724946956883,2.01,60776.6,60776.5,5.638]
["binance-futures","BTCUSDT",1724947005427,5.734,60756.9,60756.8,8.689]
["binance-futures","BTCUSDT",1724947037912,3.031,60756.3,60756.2,3.856]
["binance-futures","BTCUSDT",1724947103495,4.384,60746.8,60746.7,6.454]
["binance-futures","BTCUSDT",1724947113836,4.16,60758.5,60758.4,3.432]
["binance-futures","BTCUSDT",1724947164658,7.765,60766.0,60765.9,0.069]
["binance-futures","BTCUSDT",1724947221510,1.076,60757.2,60757.1,5.163]
["binance-futures","BTCUSDT",1724947264654,4.788,60789.3,60789.2,10.956]
["binance-futures","BTCUSDT",1724947275203,2.689,60780.9,60780.8,6.063]
["binance-futures","BTCUSDT",1724947340629,4.792,60800.1,60800.0,4.765]
["binance-futures","BTCUSDT",1724947373702,13.757,60767.5,60767.4,0.153]
["binance-futures","BTCUSDT",1724947384543,6.412,60816.9,60816.8,0.436]
["binance-futures","BTCUSDT",1724947425378,0.181,60797.3,60797.2,16.505]
["binance-futures","BTCUSDT",1724947486602,3.124,60814.0,60813.9,10.945]
["binance-futures","BTCUSDT",1724947536705,9.008,60830.1,60830.0,3.627]
["binance-futures","BTCUSDT",1724947547238,33.936,60850.0,60849.9,13.445]
["binance-futures","BTCUSDT",1724947606660,0.161,60823.1,60823.0,13.65]
["binance-futures","BTCUSDT",1724947646432,13.988,60895.1,60895.0,0.042]
["binance-futures","BTCUSDT",1724947657691,4.981,60887.2,60887.1,6.565]
["binance-futures","BTCUSDT",1724947731537,2.633,60920.0,60919.9,16.922]
["binance-futures","BTCUSDT",1724947758820,0.248,60924.4,60924.3,13.32]
["binance-futures","BTCUSDT",1724947812358,8.42,60859.2,60859.1,5.808]
["binance-futures","BTCUSDT",1724947822775,5.554,60871.7,60871.6,3.239]
["binance-futures","BTCUSDT",1724947873377,15.621,60888.1,60888.0,6.384]
["binance-futures","BTCUSDT",1724947926871,5.01,60822.8,60822.7,5.879]
["binance-futures","BTCUSDT",1724947937981,7.159,60818.8,60818.7,1.798]
["binance-futures","BTCUSDT",1724948004328,0.046,60862.4,60862.3,15.106]
["binance-futures","BTCUSDT",1724948047263,4.873,60861.3,60861.2,0.722]
["binance-futures","BTCUSDT",1724948102885,21.988,60880.6,60880.5,0.083]
["binance-futures","BTCUSDT",1724948114593,0.087,60886.8,60886.7,14.98]
["binance-futures","BTCUSDT",1724948160418,4.558,60883.5,60883.4,4.471]
["binance-futures","BTCUSDT",1724948216723,3.858,60773.1,60773.0,4.802]
["binance-futures","BTCUSDT",1724948227290,2.034,60776.9,60776.8,4.115]
["binance-futures","BTCUSDT",1724948283138,11.546,60749.9,60749.8,0.827]
["binance-futures","BTCUSDT",1724948325294,14.879,60701.1,60701.0,1.681]
["binance-futures","BTCUSDT",1724948372999,2.421,60693.0,60692.9,7.311]
["binance-futures","BTCUSDT",1724948399734,4.476,60750.0,60749.9,7.585]
["binance-futures","BTCUSDT",1724948431256,2.724,60720.0,60719.9,8.038]
["binance-futures","BTCUSDT",1724948478647,0.487,60665.2,60665.1,9.008]
["binance-futures","BTCUSDT",1724948489036,8.746,60654.2,60654.1,2.116]
["binance-futures","BTCUSDT",1724948534723,3.202,60638.0,60637.9,5.647]
["binance-futures","BTCUSDT",1724948584238,6.535,60688.9,60688.8,4.281]
["binance-futures","BTCUSDT",1724948637312,3.802,60694.8,60694.7,5.947]
["binance-futures","BTCUSDT",1724948662230,0.329,60717.6,60717.5,11.5]
["binance-futures","BTCUSDT",1724948700650,1.379,60706.0,60705.9,5.366]
["binance-futures","BTCUSDT",1724948753625,10.375,60705.6,60705.5,0.048]
["binance-futures","BTCUSDT",1724948764854,0.821,60684.1,60684.0,5.834]
["binance-futures","BTCUSDT",1724948802846,14.322,60649.4,60649.3,0.571]
["binance-futures","BTCUSDT",1724948863427,1.266,60644.1,60644.0,5.742]
["binance-futures","BTCUSDT",1724948914484,11.444,60595.9,60595.8,0.97]
["binance-futures","BTCUSDT",1724948930173,8.585,60601.8,60601.7,2.558]
["binance-futures","BTCUSDT",1724948972756,8.052,60588.2,60588.1,0.109]
["binance-futures","BTCUSDT",1724949020009,13.157,60589.6,60589.5,0.335]
["binance-futures","BTCUSDT",1724949050600,1.533,60593.0,60592.9,15.356]
["binance-futures","BTCUSDT",1724949080901,1.678,60612.4,60612.3,13.054]
["binance-futures","BTCUSDT",1724949129363,4.237,60562.5,60562.4,6.095]
["binance-futures","BTCUSDT",1724949175577,13.901,60545.7,60545.6,2.366]
["binance-futures","BTCUSDT",1724949180250,2.371,60549.0,60548.9,8.383]
["binance-futures","BTCUSDT",1724949232828,12.226,60511.1,60511.0,1.265]
["binance-futures","BTCUSDT",1724949278305,0.351,60470.9,60470.8,7.087]
["binance-futures","BTCUSDT",1724949294014,2.854,60531.4,60531.3,6.413]
["binance-futures","BTCUSDT",1724949333939,7.129,60559.0,60558.9,2.231]
["binance-futures","BTCUSDT",1724949382195,2.348,60546.8,60546.7,6.572]
["binance-futures","BTCUSDT",1724949432048,1.695,60564.4,60564.3,18.293]
["binance-futures","BTCUSDT",1724949470371,4.781,60520.8,60520.7,4.711]
["binance-futures","BTCUSDT",1724949492731,8.698,60545.1,60545.0,6.425]
["binance-futures","BTCUSDT",1724949543801,2.895,60535.0,60534.9,4.588]
["binance-futures","BTCUSDT",1724949556315,3.706,60513.4,60513.3,3.419]
["binance-futures","BTCUSDT",1724949607567,3.224,60539.0,60538.9,3.996]
["binance-futures","BTCUSDT",1724949658790,10.013,60563.5,60563.4,4.763]
["binance-futures","BTCUSDT",1724949682790,6.489,60552.1,60551.1,0.008]
["binance-futures","BTCUSDT",1724949721323,14.059,60510.7,60510.6,0.208]
["binance-futures","BTCUSDT",1724949770382,4.205,60497.9,60497.8,12.303]
["binance-futures","BTCUSDT",1724949822541,4.936,60508.1,60508.0,6.461]
["binance-futures","BTCUSDT",1724949866308,1.402,60432.8,60432.7,14.673]
["binance-futures","BTCUSDT",1724949881637,12.748,60456.1,60456.0,2.182]
["binance-futures","BTCUSDT",1724949929065,5.229,60358.6,60357.9,0.006]
["binance-futures","BTCUSDT",1724949945387,1.021,60345.0,60344.9,5.002]
["binance-futures","BTCUSDT",1724949983584,2.693,60295.5,60295.4,8.3]
["binance-futures","BTCUSDT",1724950030504,2.71,60265.3,60265.2,6.622]
["binance-futures","BTCUSDT",1724950076304,0.061,60289.5,60289.4,7.988]
["binance-futures","BTCUSDT",1724950106880,0.35,60286.4,60286.3,5.649]
["binance-futures","BTCUSDT",1724950134374,8.848,60316.5,60316.4,4.074]
["binance-futures","BTCUSDT",1724950180285,9.341,60228.9,60228.8,6.587]
["binance-futures","BTCUSDT",1724950226876,8.304,60233.4,60233.3,6.551]
["binance-futures","BTCUSDT",1724950235539,0.098,60267.4,60267.3,20.529]
["binance-futures","BTCUSDT",1724950281529,10.804,60303.0,60302.9,7.612]
["binance-futures","BTCUSDT",1724950305474,0.194,60285.3,60285.2,9.645]
["binance-futures","BTCUSDT",1724950376174,7.919,60221.4,60221.3,7.124]
["binance-futures","BTCUSDT",1724950386301,20.514,60240.1,60240.0,0.78]
["binance-futures","BTCUSDT",1724950433035,7.676,60270.7,60270.6,0.335]
["binance-futures","BTCUSDT",1724950471982,1.369,60237.9,60237.8,14.413]
["binance-futures","BTCUSDT",1724950494556,10.029,60231.6,60231.5,6.883]
["binance-futures","BTCUSDT",1724950543475,6.287,60250.1,60250.0,47.321]
["binance-futures","BTCUSDT",1724950593887,13.015,60250.1,60250.0,7.235]
["binance-futures","BTCUSDT",1724950640180,1.565,60308.3,60308.2,16.807]
["binance-futures","BTCUSDT",1724950651041,10.07,60264.7,60264.6,5.881]
["binance-futures","BTCUSDT",1724950701027,2.684,60308.0,60307.9,7.22]
["binance-futures","BTCUSDT",1724950736116,9.836,60305.1,60305.0,0.519]
["binance-futures","BTCUSDT",1724950765190,3.345,60280.1,60280.0,8.507]
["binance-futures","BTCUSDT",1724950817417,1.41,60232.0,60231.9,5.502]
["binance-futures","BTCUSDT",1724950860054,1.736,60221.1,60221.0,19.785]
["binance-futures","BTCUSDT",1724950913127,1.024,60260.2,60260.1,13.09]
["binance-futures","BTCUSDT",1724950924228,6.28,60283.4,60283.3,12.33]
["binance-futures","BTCUSDT",1724950980632,0.212,60294.6,60294.5,12.815]
["binance-futures","BTCUSDT",1724951023704,12.414,60280.1,60280.0,4.235]
["binance-futures","BTCUSDT",1724951036013,1.203,60276.8,60276.7,18.882]
["binance-futures","BTCUSDT",1724951086968,3.943,60326.4,60326.3,5.329]
["binance-futures","BTCUSDT",1724951124823,7.259,60346.7,60346.6,5.07]
["binance-futures","BTCUSDT",1724951184909,0.091,60354.7,60354.6,15.52]
["binance-futures","BTCUSDT",1724951196381,10.157,60350.1,60350.0,12.046]
["binance-futures","BTCUSDT",1724951250325,7.611,60312.1,60312.0,4.836]
["binance-futures","BTCUSDT",1724951298833,3.4,60283.2,60283.1,11.033]
["binance-futures","BTCUSDT",1724951309638,19.122,60244.0,60243.9,0.599]
["binance-futures","BTCUSDT",1724951361317,4.564,60233.7,60233.6,11.807]
["binance-futures","BTCUSDT",1724951390728,10.411,60238.6,60238.5,3.051]
["binance-futures","BTCUSDT",1724951468214,5.635,60245.0,60244.9,4.302]
["binance-futures","BTCUSDT",1724951478905,3.294,60222.2,60222.1,8.043]
["binance-futures","BTCUSDT",1724951523395,10.967,60190.0,60189.9,1.019]
["binance-futures","BTCUSDT",1724951575391,8.381,60150.1,60150.0,63.298]
["binance-futures","BTCUSDT",1724951585936,6.984,60150.1,60150.0,49.861]
["binance-futures","BTCUSDT",1724951636010,0.002,60187.8,60186.5,13.351]
["binance-futures","BTCUSDT",1724951699091,0.308,60189.6,60189.5,9.025]
["binance-futures","BTCUSDT",1724951738112,2.176,60245.0,60244.9,21.673]
["binance-futures","BTCUSDT",1724951748357,0.116,60269.7,60269.6,7.153]
["binance-futures","BTCUSDT",1724951781277,11.215,60274.1,60274.0,3.992]
["binance-futures","BTCUSDT",1724951848913,1.48,60325.0,60324.9,7.744]
["binance-futures","BTCUSDT",1724951859660,0.343,60316.4,60316.3,12.784]
["binance-futures","BTCUSDT",1724951910826,10.693,60308.0,60307.9,4.523]
["binance-futures","BTCUSDT",1724951969056,6.956,60336.8,60336.7,13.307]
["binance-futures","BTCUSDT",1724952021834,0.002,60308.0,60307.5,4.469]
["binance-futures","BTCUSDT",1724952034286,9.405,60338.6,60338.5,0.209]
["binance-futures","BTCUSDT",1724952105365,6.544,60343.3,60343.2,6.238]
["binance-futures","BTCUSDT",1724952139191,0.974,60364.2,60364.1,4.767]
["binance-futures","BTCUSDT",1724952192405,0.281,60369.0,60368.9,10.199]
["binance-futures","BTCUSDT",1724952194905,0.591,60373.1,60373.0,10.808]
["binance-futures","BTCUSDT",1724952254630,11.632,60410.0,60409.9,3.879]
["binance-futures","BTCUSDT",1724952305795,13.655,60410.3,60410.2,18.464]
["binance-futures","BTCUSDT",1724952318976,0.717,60409.5,60409.4,0.817]
["binance-futures","BTCUSDT",1724952384307,2.563,60370.4,60370.3,7.368]
["binance-futures","BTCUSDT",1724952424068,5.925,60409.5,60409.4,0.24]
["binance-futures","BTCUSDT",1724952477220,2.494,60367.1,60367.0,4.777]
["binance-futures","BTCUSDT",1724952516540,7.452,60361.8,60361.7,8.809]
["binance-futures","BTCUSDT",1724952543350,16.468,60350.1,60350.0,2.029]
["binance-futures","BTCUSDT",1724952599257,0.05,60331.9,60331.8,7.936]
["binance-futures","BTCUSDT",1724952608224,2.177,60365.0,60364.9,9.441]
["binance-futures","BTCUSDT",1724952663263,0.003,60388.6,60387.9,7.62]
["binance-futures","BTCUSDT",1724952716222,4.016,60422.9,60422.8,6.709]
["binance-futures","BTCUSDT",1724952769490,0.1,60418.0,60417.9,4.862]
["binance-futures","BTCUSDT",1724952796333,6.674,60423.4,60423.3,5.026]
["binance-futures","BTCUSDT",1724952839603,14.37,60423.5,60423.4,0.057]
["binance-futures","BTCUSDT",1724952895631,5.039,60390.1,60390.0,8.9]
["binance-futures","BTCUSDT",1724952943938,4.428,60410.0,60409.9,10.05]
["binance-futures","BTCUSDT",1724952965065,12.184,60437.0,60436.9,11.245]
["binance-futures","BTCUSDT",1724953017716,0.258,60457.4,60457.3,19.801]
["binance-futures","BTCUSDT",1724953067550,0.173,60501.5,60501.4,26.476]
["binance-futures","BTCUSDT",1724953084805,4.447,60513.5,60513.4,4.036]
["binance-futures","BTCUSDT",1724953129922,13.24,60478.1,60478.0,4.356]
["binance-futures","BTCUSDT",1724953183318,4.546,60498.1,60498.0,3.367]
["binance-futures","BTCUSDT",1724953214525,4.071,60460.5,60460.4,2.201]
["binance-futures","BTCUSDT",1724953249571,9.665,60468.1,60468.0,1.221]
["binance-futures","BTCUSDT",1724953305246,4.034,60446.7,60446.6,0.938]
["binance-futures","BTCUSDT",1724953350830,15.087,60426.8,60426.7,3.222]
["binance-futures","BTCUSDT",1724953370761,6.0,60475.4,60475.3,3.084]
["binance-futures","BTCUSDT",1724953421317,1.061,60539.0,60538.9,15.819]
["binance-futures","BTCUSDT",1724953473119,2.69,60539.1,60539.0,20.604]
["binance-futures","BTCUSDT",1724953497262,5.706,60554.8,60554.7,8.547]
["binance-futures","BTCUSDT",1724953533173,1.336,60519.0,60518.9,7.378]
["binance-futures","BTCUSDT",1724953583193,5.259,60490.1,60490.0,9.162]
["binance-futures","BTCUSDT",1724953622460,6.885,60478.3,60478.2,4.426]
["binance-futures","BTCUSDT",1724953648044,4.875,60427.5,60427.4,4.309]
["binance-futures","BTCUSDT",1724953699675,0.656,60381.1,60381.0,4.351]
["binance-futures","BTCUSDT",1724953749645,2.667,60386.2,60386.1,4.113]
["binance-futures","BTCUSDT",1724953768138,9.067,60390.1,60390.0,0.204]
["binance-futures","BTCUSDT",1724953815819,16.451,60384.1,60382.7,0.008]
["binance-futures","BTCUSDT",1724953872014,3.318,60432.0,60431.9,7.876]
["binance-futures","BTCUSDT",1724953908140,0.501,60435.0,60434.9,16.634]
["binance-futures","BTCUSDT",1724953943733,7.621,60410.7,60410.6,5.441]
["binance-futures","BTCUSDT",1724954001170,9.613,60456.1,60456.0,0.225]
["binance-futures","BTCUSDT",1724954052502,3.399,60467.5,60467.4,5.195]
["binance-futures","BTCUSDT",1724954075603,14.444,60456.3,60456.2,0.306]
["binance-futures","BTCUSDT",1724954133336,9.282,60486.1,60486.0,4.588]
["binance-futures","BTCUSDT",1724954188978,2.399,60526.1,60526.0,12.657]
["binance-futures","BTCUSDT",1724954209553,3.557,60504.4,60504.3,4.009]
["binance-futures","BTCUSDT",1724954261056,4.588,60488.3,60488.2,4.691]
["binance-futures","BTCUSDT",1724954319646,5.625,60480.1,60480.0,8.052]
["binance-futures","BTCUSDT",1724954362079,6.44,60485.8,60485.7,3.096]
["binance-futures","BTCUSDT",1724954388091,1.053,60484.0,60483.9,11.644]
["binance-futures","BTCUSDT",1724954438807,16.939,60471.7,60471.6,0.227]
["binance-futures","BTCUSDT",1724954488272,0.035,60419.8,60419.7,14.05]
["binance-futures","BTCUSDT",1724954540642,3.116,60386.6,60386.5,4.931]
["binance-futures","BTCUSDT",1724954550057,0.06,60391.3,60391.2,18.362]
["binance-futures","BTCUSDT",1724954604505,13.875,60434.0,60433.9,3.247]
["binance-futures","BTCUSDT",1724954634354,0.011,60419.6,60419.5,12.415]
["binance-futures","BTCUSDT",1724954717204,6.787,60452.6,60452.5,0.398]
["binance-futures","BTCUSDT",1724954730423,7.477,60441.8,60441.7,0.236]
["binance-futures","BTCUSDT",1724954771896,5.333,60426.5,60426.4,1.797]
["binance-futures","BTCUSDT",1724954837367,15.388,60357.1,60357.0,0.348]
["binance-futures","BTCUSDT",1724954848477,20.336,60355.6,60355.5,2.969]
["binance-futures","BTCUSDT",1724954901118,3.485,60294.5,60294.4,3.709]
["binance-futures","BTCUSDT",1724954959040,21.334,60240.5,60240.4,0.837]
["binance-futures","BTCUSDT",1724954997518,8.542,60204.8,60204.7,4.549]
["binance-futures","BTCUSDT",1724955007829,0.693,60177.9,60177.8,6.658]
["binance-futures","BTCUSDT",1724955037805,14.844,60058.3,60058.2,2.602]
["binance-futures","BTCUSDT",1724955098762,3.912,59940.1,59940.0,2.969]
["binance-futures","BTCUSDT",1724955108940,0.059,59962.6,59962.5,2.501]
["binance-futures","BTCUSDT",1724955153408,0.077,60067.0,60066.9,20.307]
["binance-futures","BTCUSDT",1724955201512,2.414,59984.9,59984.8,9.784]
["binance-futures","BTCUSDT",1724955246509,10.37,60033.9,60033.8,0.372]
["binance-futures","BTCUSDT",1724955256736,0.597,60015.9,60015.8,8.958]
["binance-futures","BTCUSDT",1724955317429,3.09,59940.0,59939.9,5.294]
["binance-futures","BTCUSDT",1724955349767,4.573,59763.4,59763.3,3.468]
["binance-futures","BTCUSDT",1724955359329,1.106,59728.6,59728.5,4.583]
["binance-futures","BTCUSDT",1724955393609,0.433,59738.0,59737.4,2.799]
["binance-futures","BTCUSDT",1724955448758,15.388,59743.7,59743.6,0.048]
["binance-futures","BTCUSDT",1724955494922,7.852,59611.1,59611.0,3.57]
["binance-futures","BTCUSDT",1724955504676,4.365,59642.3,59642.2,2.214]
["binance-futures","BTCUSDT",1724955552319,3.166,59680.9,59680.8,1.346]
["binance-futures","BTCUSDT",1724955594348,5.65,59593.7,59593.6,0.062]
["binance-futures","BTCUSDT",1724955604701,2.825,59538.6,59538.5,8.611]
["binance-futures","BTCUSDT",1724955669054,0.754,59558.4,59558.3,4.325]
["binance-futures","BTCUSDT",1724955694748,3.485,59528.5,59528.4,15.041]
["binance-futures","BTCUSDT",1724955740331,0.061,59609.2,59608.9,0.59]
["binance-futures","BTCUSDT",1724955750645,6.039,59597.6,59597.5,7.602]
["binance-futures","BTCUSDT",1724955794228,4.969,59711.9,59711.8,3.5]
["binance-futures","BTCUSDT",1724955841890,1.984,59726.5,59726.4,13.621]
["binance-futures","BTCUSDT",1724955851941,15.102,59761.1,59761.0,0.36]
["binance-futures","BTCUSDT",1724955907446,6.802,59845.8,59845.7,0.728]
["binance-futures","BTCUSDT",1724955944770,1.795,59784.6,59784.5,7.556]
["binance-futures","BTCUSDT",1724955992965,5.096,59769.6,59769.5,2.928]
["binance-futures","BTCUSDT",1724956003334,4.721,59776.1,59776.0,3.613]
["binance-futures","BTCUSDT",1724956045582,1.267,59766.7,59766.6,5.78]
["binance-futures","BTCUSDT",1724956100963,4.984,59580.8,59580.7,3.402]
["binance-futures","BTCUSDT",1724956110921,3.052,59520.8,59520.7,3.923]
["binance-futures","BTCUSDT",1724956158557,7.845,59564.2,59564.1,5.27]
["binance-futures","BTCUSDT",1724956200192,0.7,59584.7,59584.1,0.048]
["binance-futures","BTCUSDT",1724956245912,6.591,59545.3,59545.2,1.521]
["binance-futures","BTCUSDT",1724956271023,2.692,59552.9,59552.8,7.964]
["binance-futures","BTCUSDT",1724956301765,3.495,59615.9,59615.8,10.488]
["binance-futures","BTCUSDT",1724956347483,2.07,59655.3,59655.2,3.457]
["binance-futures","BTCUSDT",1724956357798,1.99,59633.7,59633.6,6.489]
["binance-futures","BTCUSDT",1724956402999,0.341,59604.6,59604.5,7.168]
["binance-futures","BTCUSDT",1724956452766,6.561,59661.2,59661.1,0.856]
["binance-futures","BTCUSDT",1724956498278,14.939,59613.7,59613.6,0.224]
["binance-futures","BTCUSDT",1724956517986,3.089,59590.4,59590.3,9.235]
["binance-futures","BTCUSDT",1724956553826,0.027,59598.5,59598.4,18.572]
["binance-futures","BTCUSDT",1724956600419,13.886,59554.6,59554.5,0.533]
["binance-futures","BTCUSDT",1724956610805,15.261,59520.2,59520.1,0.31]
["binance-futures","BTCUSDT",1724956678722,3.149,59466.0,59465.9,16.536]
["binance-futures","BTCUSDT",1724956701356,11.017,59288.5,59288.4,2.023]
["binance-futures","BTCUSDT",1724956745832,0.646,59333.0,59332.9,3.991]
["binance-futures","BTCUSDT",1724956754637,2.584,59301.2,59301.1,3.348]
["binance-futures","BTCUSDT",1724956800464,9.274,59294.1,59294.0,0.317]
["binance-futures","BTCUSDT",1724956845857,0.765,59365.2,59365.1,8.76]
["binance-futures","BTCUSDT",1724956872514,12.291,59303.7,59303.6,0.028]
["binance-futures","BTCUSDT",1724956902620,10.812,59261.6,59261.5,0.398]
["binance-futures","BTCUSDT",1724956947407,4.816,59264.4,59264.3,3.243]
["binance-futures","BTCUSDT",1724956992796,3.188,59188.1,59188.0,3.526]
["binance-futures","BTCUSDT",1724957030870,4.249,59220.7,59220.6,6.197]
["binance-futures","BTCUSDT",1724957047432,7.792,59246.8,59246.7,2.252]
["binance-futures","BTCUSDT",1724957092455,8.886,59222.5,59222.4,4.579]
["binance-futures","BTCUSDT",1724957107109,6.724,59216.3,59216.2,3.88]
["binance-futures","BTCUSDT",1724957147687,10.088,59211.1,59211.0,6.291]
["binance-futures","BTCUSDT",1724957192424,3.428,59194.4,59194.3,8.156]
["binance-futures","BTCUSDT",1724957237757,8.009,59195.3,59195.2,4.768]
["binance-futures","BTCUSDT",1724957271421,4.04,59217.4,59217.3,0.066]
["binance-futures","BTCUSDT",1724957293543,12.736,59074.0,59073.9,1.053]
["binance-futures","BTCUSDT",1724957337806,0.277,59190.8,59190.7,6.874]
["binance-futures","BTCUSDT",1724957382745,5.358,59222.2,59222.1,0.766]
["binance-futures","BTCUSDT",1724957393129,13.013,59217.9,59217.8,0.069]
["binance-futures","BTCUSDT",1724957438891,9.844,59080.1,59080.0,2.576]
["binance-futures","BTCUSDT",1724957459077,0.381,59098.0,59097.9,12.414]
["binance-futures","BTCUSDT",1724957493762,2.534,58960.3,58960.2,8.491]
["binance-futures","BTCUSDT",1724957538259,7.832,58903.4,58903.3,6.064]
["binance-futures","BTCUSDT",1724957582423,2.597,59032.5,59032.4,0.02]
["binance-futures","BTCUSDT",1724957621616,4.478,58887.6,58887.5,1.998]
["binance-futures","BTCUSDT",1724957637440,3.748,58920.1,58920.0,2.949]
["binance-futures","BTCUSDT",1724957681920,5.932,59022.1,59022.0,3.401]
["binance-futures","BTCUSDT",1724957732051,8.913,59145.1,59145.0,1.769]
["binance-futures","BTCUSDT",1724957736693,5.919,59170.0,59169.9,5.25]
["binance-futures","BTCUSDT",1724957781471,0.003,59211.5,59211.4,0.571]
["binance-futures","BTCUSDT",1724957826154,3.807,59220.2,59220.1,5.042]
["binance-futures","BTCUSDT",1724957854923,3.94,59161.2,59161.1,12.717]
["binance-futures","BTCUSDT",1724957882314,10.839,59133.9,59133.8,0.222]
["binance-futures","BTCUSDT",1724957928269,3.156,59156.0,59155.9,2.867]
["binance-futures","BTCUSDT",1724957969964,3.693,59171.0,59170.9,3.278]
["binance-futures","BTCUSDT",1724957986132,7.866,59127.5,59127.4,4.279]
["binance-futures","BTCUSDT",1724958032265,2.598,59141.1,59141.0,8.348]
["binance-futures","BTCUSDT",1724958083248,4.81,59079.0,59078.9,8.647]
["binance-futures","BTCUSDT",1724958123273,17.806,59118.1,59118.0,0.306]
["binance-futures","BTCUSDT",1724958133242,4.744,59076.8,59076.7,3.386]
["binance-futures","BTCUSDT",1724958180111,0.725,59046.3,59046.2,5.868]
["binance-futures","BTCUSDT",1724958214031,1.209,58935.0,58934.9,4.678]
["binance-futures","BTCUSDT",1724958234729,0.693,58970.1,58970.0,3.54]
["binance-futures","BTCUSDT",1724958280840,2.704,58988.9,58988.8,10.485]
["binance-futures","BTCUSDT",1724958327036,2.947,59012.5,59012.4,4.525]
["binance-futures","BTCUSDT",1724958370921,6.881,59142.2,59142.1,0.003]
["binance-futures","BTCUSDT",1724958380704,4.526,59134.1,59134.0,5.625]
["binance-futures","BTCUSDT",1724958426381,9.767,59196.5,59196.4,7.528]
["binance-futures","BTCUSDT",1724958455741,0.334,59218.0,59217.9,9.496]
["binance-futures","BTCUSDT",1724958482201,4.843,59201.9,59201.8,4.61]
["binance-futures","BTCUSDT",1724958528726,2.242,59259.6,59259.5,10.468]
["binance-futures","BTCUSDT",1724958569595,0.821,59265.4,59265.3,8.347]
["binance-futures","BTCUSDT",1724958621201,18.376,59274.3,59274.2,1.223]
["binance-futures","BTCUSDT",1724958631904,20.345,59294.1,59294.0,0.205]
["binance-futures","BTCUSDT",1724958686049,1.543,59286.6,59286.5,6.309]
["binance-futures","BTCUSDT",1724958727426,3.12,59261.9,59261.8,0.658]
["binance-futures","BTCUSDT",1724958738345,5.544,59178.2,59178.1,1.203]
["binance-futures","BTCUSDT",1724958784314,5.964,59196.7,59196.6,0.13]
["binance-futures","BTCUSDT",1724958822344,3.135,59162.0,59161.9,3.184]
["binance-futures","BTCUSDT",1724958880520,8.214,59132.6,59132.5,3.882]
["binance-futures","BTCUSDT",1724958891147,8.259,59113.5,59113.4,3.627]
["binance-futures","BTCUSDT",1724958939537,10.004,59122.1,59122.0,0.108]
["binance-futures","BTCUSDT",1724958985842,0.002,59221.0,59220.6,11.147]
["binance-futures","BTCUSDT",1724958996034,20.188,59213.4,59213.3,0.865]
["binance-futures","BTCUSDT",1724959041942,0.002,59319.2,59319.1,23.372]
["binance-futures","BTCUSDT",1724959102741,0.796,59263.5,59263.4,6.507]
["binance-futures","BTCUSDT",1724959135357,5.27,59224.6,59224.5,3.52]
["binance-futures","BTCUSDT",1724959145837,6.028,59197.3,59197.2,4.347]
["binance-futures","BTCUSDT",1724959184176,0.142,59263.4,59263.3,25.49]
["binance-futures","BTCUSDT",1724959242107,4.013,59320.0,59319.9,13.009]
["binance-futures","BTCUSDT",1724959289830,0.58,59310.6,59310.5,20.99]
["binance-futures","BTCUSDT",1724959300154,3.682,59331.3,59331.2,7.607]
["binance-futures","BTCUSDT",1724959357820,6.325,59361.9,59361.8,0.155]
["binance-futures","BTCUSDT",1724959397173,3.801,59359.2,59359.1,7.727]
["binance-futures","BTCUSDT",1724959408188,3.599,59380.9,59380.8,12.913]
["binance-futures","BTCUSDT",1724959477119,11.737,59396.7,59396.6,0.557]
["binance-futures","BTCUSDT",1724959505349,0.001,59380.1,59378.4,0.007]
["binance-futures","BTCUSDT",1724959555178,5.523,59373.9,59373.8,9.374]
["binance-futures","BTCUSDT",1724959562152,0.43,59395.6,59395.5,4.8]
["binance-futures","BTCUSDT",1724959615601,4.893,59350.0,59349.9,13.023]
["binance-futures","BTCUSDT",1724959665154,12.407,59406.9,59406.8,0.679]
["binance-futures","BTCUSDT",1724959675393,3.944,59415.5,59415.4,3.673]
["binance-futures","BTCUSDT",1724959738766,0.271,59456.0,59455.9,5.718]
["binance-futures","BTCUSDT",1724959771020,0.086,59450.0,59449.9,16.243]
["binance-futures","BTCUSDT",1724959819869,0.839,59425.1,59425.0,8.542]
["binance-futures","BTCUSDT",1724959858844,0.581,59395.9,59395.8,10.14]
["binance-futures","BTCUSDT",1724959878900,5.05,59380.9,59380.8,4.339]
["binance-futures","BTCUSDT",1724959931157,0.007,59376.9,59376.8,12.833]
["binance-futures","BTCUSDT",1724959941715,0.285,59397.0,59396.9,14.604]
["binance-futures","BTCUSDT",1724959997857,8.526,59440.1,59440.0,4.246]
["binance-futures","BTCUSDT",1724960043836,11.858,59421.1,59421.0,3.761]
["binance-futures","BTCUSDT",1724960095360,3.821,59332.2,59332.1,5.674]
["binance-futures","BTCUSDT",1724960127810,0.021,59380.0,59379.9,18.26]
["binance-futures","BTCUSDT",1724960155123,0.469,59396.4,59396.3,17.086]
["binance-futures","BTCUSDT",1724960208030,1.091,59420.6,59420.5,19.448]
["binance-futures","BTCUSDT",1724960251608,3.543,59574.0,59573.9,4.304]
["binance-futures","BTCUSDT",1724960264765,6.707,59588.7,59588.6,3.708]
["binance-futures","BTCUSDT",1724960310296,5.302,59578.0,59577.9,0.686]
["binance-futures","BTCUSDT",1724960358463,0.924,59552.0,59551.9,15.855]
["binance-futures","BTCUSDT",1724960379429,4.395,59567.1,59567.0,3.542]
["binance-futures","BTCUSDT",1724960417460,17.029,59581.7,59581.6,0.276]
["binance-futures","BTCUSDT",1724960463951,2.809,59608.0,59607.9,12.098]
["binance-futures","BTCUSDT",1724960495928,3.801,59635.7,59635.6,4.432]
["binance-futures","BTCUSDT",1724960520478,1.166,59651.0,59650.9,6.265]
["binance-futures","BTCUSDT",1724960567396,0.1,59609.4,59609.3,1.584]
["binance-futures","BTCUSDT",1724960617780,13.891,59567.5,59567.4,2.683]
["binance-futures","BTCUSDT",1724960635036,1.308,59580.0,59579.9,14.237]
["binance-futures","BTCUSDT",1724960681282,12.781,59568.0,59567.9,1.974]
["binance-futures","BTCUSDT",1724960731445,7.576,59589.3,59589.2,0.859]
["binance-futures","BTCUSDT",1724960761469,5.701,59540.0,59539.9,2.045]
["binance-futures","BTCUSDT",1724960793262,3.585,59484.9,59484.8,6.134]
["binance-futures","BTCUSDT",1724960840500,4.308,59460.0,59459.9,1.031]
["binance-futures","BTCUSDT",1724960881468,10.433,59458.0,59457.9,0.007]
["binance-futures","BTCUSDT",1724960899822,10.707,59452.3,59452.2,0.264]
["binance-futures","BTCUSDT",1724960947761,8.518,59386.5,59386.4,4.294]
["binance-futures","BTCUSDT",1724960994764,4.26,59351.8,59351.7,3.152]
["binance-futures","BTCUSDT",1724961016928,0.054,59363.5,59363.4,7.349]
["binance-futures","BTCUSDT",1724961052545,3.343,59311.4,59311.3,4.022]
["binance-futures","BTCUSDT",1724961098875,4.654,59265.5,59265.4,11.947]
["binance-futures","BTCUSDT",1724961131562,3.207,59278.1,59278.0,3.76]
["binance-futures","BTCUSDT",1724961156012,0.094,59276.2,59276.1,3.593]
["binance-futures","BTCUSDT",1724961205093,5.292,59311.0,59310.9,6.58]
["binance-futures","BTCUSDT",1724961250712,0.135,59204.5,59204.4,7.236]
["binance-futures","BTCUSDT",1724961260753,2.158,59205.9,59205.8,4.588]
["binance-futures","BTCUSDT",1724961307180,4.507,59184.0,59183.9,1.439]
["binance-futures","BTCUSDT",1724961355225,10.785,59218.5,59218.4,0.832]
["binance-futures","BTCUSDT",1724961378798,0.545,59198.3,59198.2,3.438]
["binance-futures","BTCUSDT",1724961418217,1.845,59182.4,59182.3,3.484]
["binance-futures","BTCUSDT",1724961468778,3.275,59194.4,59194.3,8.948]
["binance-futures","BTCUSDT",1724961510621,11.606,59203.0,59202.9,3.418]
["binance-futures","BTCUSDT",1724961529300,3.127,59162.5,59162.4,3.541]
["binance-futures","BTCUSDT",1724961577239,1.93,59220.6,59220.5,2.606]
["binance-futures","BTCUSDT",1724961626074,1.077,59248.0,59247.9,12.657]
["binance-futures","BTCUSDT",1724961643197,3.159,59252.6,59252.5,3.45]
["binance-futures","BTCUSDT",1724961685478,4.923,59299.9,59299.8,1.601]
["binance-futures","BTCUSDT",1724961732798,8.524,59330.7,59330.6,3.461]
["binance-futures","BTCUSDT",1724961763555,8.78,59367.5,59367.4,0.069]
["binance-futures","BTCUSDT",1724961837637,8.357,59353.3,59353.2,0.03]
["binance-futures","BTCUSDT",1724961848410,2.874,59356.3,59356.2,15.148]
["binance-futures","BTCUSDT",1724961900118,9.115,59384.9,59384.8,2.231]
["binance-futures","BTCUSDT",1724961951104,4.743,59449.4,59449.3,0.449]
["binance-futures","BTCUSDT",1724961961969,0.073,59420.3,59420.2,16.209]
["binance-futures","BTCUSDT",1724962014518,8.427,59463.0,59462.9,0.182]
["binance-futures","BTCUSDT",1724962040654,0.747,59467.9,59467.8,15.585]
["binance-futures","BTCUSDT",1724962124678,17.983,59452.0,59451.9,0.143]
["binance-futures","BTCUSDT",1724962137855,4.655,59440.0,59439.9,0.595]
["binance-futures","BTCUSDT",1724962179332,6.799,59423.6,59423.5,0.149]
["binance-futures","BTCUSDT",1724962247759,0.091,59358.5,59358.4,16.289]
["binance-futures","BTCUSDT",1724962259336,3.15,59410.5,59410.4,6.939]
["binance-futures","BTCUSDT",1724962316585,3.71,59411.3,59411.2,11.721]
["binance-futures","BTCUSDT",1724962385427,4.93,59366.1,59366.0,3.236]
["binance-futures","BTCUSDT",1724962431203,5.236,59328.5,59328.4,6.693]
["binance-futures","BTCUSDT",1724962442537,0.304,59336.0,59335.9,11.233]
["binance-futures","BTCUSDT",1724962475745,0.512,59392.1,59392.0,6.875]
["binance-futures","BTCUSDT",1724962557428,2.297,59422.4,59422.3,8.312]
["binance-futures","BTCUSDT",1724962568321,4.081,59440.8,59440.7,2.8]
["binance-futures","BTCUSDT",1724962618814,5.301,59459.1,59459.0,0.706]
["binance-futures","BTCUSDT",1724962665166,7.079,59422.9,59422.8,3.563]
["binance-futures","BTCUSDT",1724962732497,2.459,59428.3,59428.2,9.824]
["binance-futures","BTCUSDT",1724962746683,1.251,59420.3,59420.2,4.759]
["binance-futures","BTCUSDT",1724962815661,4.38,59384.0,59383.9,0.261]
["binance-futures","BTCUSDT",1724962864545,2.614,59337.4,59337.3,12.311]
["binance-futures","BTCUSDT",1724962876089,4.674,59340.0,59339.9,2.952]
["binance-futures","BTCUSDT",1724962932847,9.264,59338.1,59338.0,0.356]
["binance-futures","BTCUSDT",1724962977275,3.405,59320.0,59319.9,3.522]
["binance-futures","BTCUSDT",1724963048316,10.482,59295.8,59295.7,2.301]
["binance-futures","BTCUSDT",1724963061354,7.751,59306.7,59306.6,4.301]
["binance-futures","BTCUSDT",1724963116435,9.053,59242.3,59242.2,3.48]
["binance-futures","BTCUSDT",1724963164833,5.321,59206.1,59206.0,3.548]
["binance-futures","BTCUSDT",1724963175696,0.353,59221.0,59220.9,14.543]
["binance-futures","BTCUSDT",1724963242877,3.506,59313.0,59312.9,4.367]
["binance-futures","BTCUSDT",1724963286003,3.145,59313.7,59313.6,3.182]
["binance-futures","BTCUSDT",1724963348005,0.257,59347.8,59347.7,10.267]
["binance-futures","BTCUSDT",1724963359638,2.647,59361.9,59361.8,3.386]
["binance-futures","BTCUSDT",1724963414387,0.06,59336.4,59336.3,7.886]
["binance-futures","BTCUSDT",1724963478092,9.028,59330.1,59330.0,5.082]
["binance-futures","BTCUSDT",1724963490341,4.386,59317.1,59317.0,5.003]
["binance-futures","BTCUSDT",1724963565416,7.491,59338.8,59338.7,3.198]
["binance-futures","BTCUSDT",1724963614221,19.742,59388.1,59388.0,0.06]
["binance-futures","BTCUSDT",1724963677460,1.229,59399.7,59399.6,3.946]
["binance-futures","BTCUSDT",1724963691417,3.21,59401.0,59400.9,2.842]
["binance-futures","BTCUSDT",1724963738119,2.469,59375.3,59375.2,10.152]
["binance-futures","BTCUSDT",1724963816853,4.413,59388.0,59387.9,14.368]
["binance-futures","BTCUSDT",1724963830540,2.486,59400.0,59399.9,9.518]
["binance-futures","BTCUSDT",1724963898058,8.791,59411.3,59411.2,3.169]
["binance-futures","BTCUSDT",1724963964298,4.662,59380.3,59380.2,0.058]
["binance-futures","BTCUSDT",1724964027308,0.819,59372.0,59371.9,11.051]
["binance-futures","BTCUSDT",1724964060842,1.569,59400.1,59400.0,5.312]
["binance-futures","BTCUSDT",1724964100320,15.738,59361.9,59361.8,0.207]
["binance-futures","BTCUSDT",1724964164354,2.054,59321.0,59320.9,3.476]
["binance-futures","BTCUSDT",1724964179713,3.859,59321.0,59320.9,13.045]
["binance-futures","BTCUSDT",1724964233104,4.378,59355.0,59354.9,7.43]
["binance-futures","BTCUSDT",1724964316275,1.426,59356.4,59356.3,8.134]
["binance-futures","BTCUSDT",1724964379033,6.228,59252.4,59252.3,4.494]
["binance-futures","BTCUSDT",1724964394766,0.026,59309.6,59309.5,8.668]
["binance-futures","BTCUSDT",1724964444350,11.336,59436.7,59436.6,1.06]
["binance-futures","BTCUSDT",1724964500926,1.581,59428.0,59427.9,8.855]
["binance-futures","BTCUSDT",1724964558949,2.81,59451.5,59451.4,5.612]
["binance-futures","BTCUSDT",1724964599534,10.656,59444.1,59444.0,0.027]
["binance-futures","BTCUSDT",1724964631447,1.389,59424.7,59424.6,6.409]
["binance-futures","BTCUSDT",1724964694655,2.9,59430.0,59429.9,4.592]
["binance-futures","BTCUSDT",1724964704763,4.731,59430.1,59430.0,3.459]
["binance-futures","BTCUSDT",1724964770678,1.167,59423.9,59423.8,10.212]
["binance-futures","BTCUSDT",1724964831205,5.43,59458.5,59458.4,3.494]
["binance-futures","BTCUSDT",1724964857846,11.501,59450.1,59450.0,1.872]
["binance-futures","BTCUSDT",1724964905517,0.138,59425.1,59425.0,7.664]
["binance-futures","BTCUSDT",1724964967217,1.289,59447.8,59447.7,5.596]
["binance-futures","BTCUSDT",1724965031268,6.439,59456.3,59456.2,0.082]
["binance-futures","BTCUSDT",1724965081536,10.209,59455.0,59454.9,1.571]
["binance-futures","BTCUSDT",1724965104200,4.367,59455.0,59454.9,7.441]
["binance-futures","BTCUSDT",1724965166558,4.224,59471.9,59471.8,6.424]
["binance-futures","BTCUSDT",1724965184236,1.948,59485.9,59485.8,6.766]
["binance-futures","BTCUSDT",1724965234670,4.545,59505.8,59505.7,3.76]
["binance-futures","BTCUSDT",1724965291920,0.14,59471.7,59471.6,8.327]
["binance-futures","BTCUSDT",1724965350074,2.016,59480.0,59479.9,13.882]
["binance-futures","BTCUSDT",1724965384809,4.081,59456.5,59456.4,3.653]
["binance-futures","BTCUSDT",1724965423588,5.242,59478.0,59477.9,0.726]
["binance-futures","BTCUSDT",1724965483004,1.255,59506.0,59505.9,19.021]
["binance-futures","BTCUSDT",1724965542063,4.705,59498.2,59498.1,5.608]
["binance-futures","BTCUSDT",1724965558450,0.231,59526.7,59526.6,17.382]
["binance-futures","BTCUSDT",1724965613942,0.519,59550.0,59549.9,13.148]
["binance-futures","BTCUSDT",1724965639718,3.027,59570.0,59569.9,5.793]
["binance-futures","BTCUSDT",1724965682145,6.131,59589.0,59588.9,2.553]
["binance-futures","BTCUSDT",1724965738404,0.313,59612.0,59611.9,4.344]
["binance-futures","BTCUSDT",1724965797380,0.099,59604.8,59604.7,7.682]
["binance-futures","BTCUSDT",1724965838469,16.555,59544.2,59539.9,0.002]
["binance-futures","BTCUSDT",1724965867454,9.578,59516.7,59516.6,2.351]
["binance-futures","BTCUSDT",1724965930306,14.94,59503.6,59503.5,0.081]
["binance-futures","BTCUSDT",1724965983469,2.238,59476.7,59476.6,10.867]
["binance-futures","BTCUSDT",1724965998580,9.371,59453.1,59453.0,9.841]
["binance-futures","BTCUSDT",1724966060852,9.021,59450.0,59449.9,8.729]
["binance-futures","BTCUSDT",1724966122094,5.265,59430.7,59430.6,0.842]
["binance-futures","BTCUSDT",1724966155418,4.506,59433.1,59433.0,4.818]
["binance-futures","BTCUSDT",1724966189248,7.378,59455.7,59455.6,2.443]
["binance-futures","BTCUSDT",1724966250827,6.877,59432.5,59432.4,3.433]
["binance-futures","BTCUSDT",1724966298477,5.255,59410.4,59410.3,4.003]
["binance-futures","BTCUSDT",1724966324717,0.397,59408.0,59407.9,9.271]
["binance-futures","BTCUSDT",1724966395083,5.159,59424.6,59424.5,4.415]
["binance-futures","BTCUSDT",1724966473054,0.37,59453.0,59452.9,6.27]
["binance-futures","BTCUSDT",1724966529251,0.075,59505.1,59505.0,5.908]
["binance-futures","BTCUSDT",1724966542310,0.185,59496.5,59496.4,10.361]
["binance-futures","BTCUSDT",1724966621513,6.476,59486.2,59486.1,3.385]
["binance-futures","BTCUSDT",1724966670993,1.476,59451.2,59451.1,2.435]
["binance-futures","BTCUSDT",1724966705964,2.345,59437.4,59437.3,6.198]
["binance-futures","BTCUSDT",1724966779078,0.01,59462.9,59461.9,6.037]
["binance-futures","BTCUSDT",1724966849473,1.516,59499.4,59499.3,3.806]
["binance-futures","BTCUSDT",1724966924703,7.726,59460.1,59460.0,0.512]
["binance-futures","BTCUSDT",1724966938483,8.379,59440.3,59440.2,0.089]
["binance-futures","BTCUSDT",1724967004254,0.112,59453.5,59453.4,8.691]
["binance-futures","BTCUSDT",1724967035411,1.19,59468.0,59467.9,2.011]
["binance-futures","BTCUSDT",1724967082591,0.949,59479.5,59479.4,5.077]
["binance-futures","BTCUSDT",1724967147746,5.71,59471.7,59471.6,3.507]
["binance-futures","BTCUSDT",1724967220862,10.68,59456.0,59455.9,0.641]
["binance-futures","BTCUSDT",1724967291520,0.809,59479.0,59478.9,10.784]
["binance-futures","BTCUSDT",1724967306454,0.38,59481.8,59481.7,16.902]
["binance-futures","BTCUSDT",1724967370340,1.036,59514.7,59514.6,1.047]
["binance-futures","BTCUSDT",1724967445270,7.575,59549.9,59549.8,1.852]
["binance-futures","BTCUSDT",1724967449700,7.162,59549.9,59549.8,1.941]
["binance-futures","BTCUSDT",1724967518949,6.2,59522.0,59521.9,0.186]
["binance-futures","BTCUSDT",1724967569975,3.591,59520.0,59519.9,2.578]
["binance-futures","BTCUSDT",1724967671127,4.152,59556.1,59556.0,0.202]
["binance-futures","BTCUSDT",1724967685954,1.755,59556.1,59556.0,1.776]
["binance-futures","BTCUSDT",1724967750789,5.515,59529.9,59529.8,4.76]
["binance-futures","BTCUSDT",1724967829281,10.873,59514.4,59514.3,0.102]
["binance-futures","BTCUSDT",1724967902153,1.317,59532.0,59531.9,1.307]
["binance-futures","BTCUSDT",1724967918973,0.703,59534.4,59534.3,2.734]
["binance-futures","BTCUSDT",1724968014931,2.349,59500.5,59500.4,1.178]
["binance-futures","BTCUSDT",1724968066962,6.693,59500.1,59500.0,6.278]
["binance-futures","BTCUSDT",1724968084375,0.751,59500.1,59500.0,11.571]
["binance-futures","BTCUSDT",1724968139831,2.622,59499.7,59499.6,1.706]
["binance-futures","BTCUSDT",1724968224656,1.796,59505.0,59504.9,3.511]
["binance-futures","BTCUSDT",1724968298305,4.71,59516.8,59516.7,0.181]
["binance-futures","BTCUSDT",1724968315055,2.583,59507.0,59506.9,0.708]
["binance-futures","BTCUSDT",1724968404428,0.905,59530.1,59530.0,39.793]
["binance-futures","BTCUSDT",1724968462168,1.17,59530.1,59530.0,33.582]
["binance-futures","BTCUSDT",1724968476387,3.957,59530.1,59530.0,28.705]
["binance-futures","BTCUSDT",1724968565167,4.782,59470.1,59470.0,45.412]
["binance-futures","BTCUSDT",1724968605371,0.705,59492.8,59492.7,11.458]
["binance-futures","BTCUSDT",1724968672098,0.851,59531.8,59531.7,2.199]
["binance-futures","BTCUSDT",1724968681757,0.542,59531.8,59531.7,2.516]
["binance-futures","BTCUSDT",1724968754760,3.233,59470.1,59470.0,40.22]
["binance-futures","BTCUSDT",1724968816442,10.48,59436.1,59436.0,1.966]
["binance-futures","BTCUSDT",1724968826554,13.303,59404.1,59404.0,0.325]
["binance-futures","BTCUSDT",1724968885021,2.561,59307.1,59307.0,7.136]
["binance-futures","BTCUSDT",1724968926616,8.999,59337.4,59337.3,0.244]
["binance-futures","BTCUSDT",1724968980688,1.387,59359.9,59359.8,10.924]
["binance-futures","BTCUSDT",1724969024372,9.739,59380.7,59380.6,4.701]
["binance-futures","BTCUSDT",1724969046706,4.924,59292.0,59291.9,6.349]
["binance-futures","BTCUSDT",1724969099413,0.035,59279.0,59278.9,11.544]
["binance-futures","BTCUSDT",1724969109755,3.832,59246.1,59246.0,20.06]
["binance-futures","BTCUSDT",1724969162054,0.387,59250.9,59250.8,21.064]
["binance-futures","BTCUSDT",1724969210210,10.686,59181.0,59180.9,0.294]
["binance-futures","BTCUSDT",1724969256565,0.138,59084.9,59084.8,23.732]
["binance-futures","BTCUSDT",1724969281114,0.145,59069.2,59069.1,9.803]
["binance-futures","BTCUSDT",1724969312685,0.408,59061.5,59061.4,14.425]
["binance-futures","BTCUSDT",1724969359889,2.236,58819.1,58819.0,2.641]
["binance-futures","BTCUSDT",1724969395189,3.853,58849.9,58849.8,6.706]
["binance-futures","BTCUSDT",1724969414717,0.315,58886.2,58886.1,18.072]
["binance-futures","BTCUSDT",1724969459745,9.045,58950.2,58950.1,1.057]
["binance-futures","BTCUSDT",1724969505979,5.46,58961.4,58961.3,2.39]
["binance-futures","BTCUSDT",1724969525923,3.803,58968.0,58967.9,7.014]
["binance-futures","BTCUSDT",1724969564612,3.2,58952.2,58952.1,14.089]
["binance-futures","BTCUSDT",1724969612368,3.776,59050.1,59050.0,12.817]
["binance-futures","BTCUSDT",1724969644119,0.223,59055.9,59055.8,15.66]
["binance-futures","BTCUSDT",1724969670439,8.415,59084.1,59084.0,0.167]
["binance-futures","BTCUSDT",1724969719573,0.638,59060.5,59059.5,0.003]
["binance-futures","BTCUSDT",1724969767519,0.006,59139.1,59139.0,5.783]
["binance-futures","BTCUSDT",1724969781283,15.011,59133.3,59133.2,0.013]
["binance-futures","BTCUSDT",1724969824961,9.627,59171.5,59171.4,0.878]
["binance-futures","BTCUSDT",1724969876504,4.757,59111.1,59111.0,3.472]
["binance-futures","BTCUSDT",1724969902634,21.548,59228.0,59227.9,0.075]
["binance-futures","BTCUSDT",1724969934635,13.244,59236.1,59236.0,24.795]
["binance-futures","BTCUSDT",1724969987319,4.36,59246.1,59246.0,3.562]
["binance-futures","BTCUSDT",1724970027915,6.869,59270.0,59269.9,0.457]
["binance-futures","BTCUSDT",1724970048819,17.516,59230.1,59228.1,0.187]
["binance-futures","BTCUSDT",1724970101190,0.162,59227.2,59227.1,23.521]
["binance-futures","BTCUSDT",1724970157058,0.301,59174.0,59173.9,19.066]
["binance-futures","BTCUSDT",1724970174937,10.844,59168.1,59168.0,7.815]
["binance-futures","BTCUSDT",1724970227481,5.462,59192.5,59192.4,5.683]
["binance-futures","BTCUSDT",1724970281157,13.034,59161.1,59161.0,4.313]
["binance-futures","BTCUSDT",1724970319089,12.123,59167.8,59167.7,11.377]
["binance-futures","BTCUSDT",1724970350679,5.536,59176.1,59176.0,4.23]
["binance-futures","BTCUSDT",1724970410304,12.656,59170.1,59170.0,128.409]
["binance-futures","BTCUSDT",1724970466353,0.089,59144.0,59143.9,18.131]
["binance-futures","BTCUSDT",1724970517554,10.71,59198.1,59198.0,0.144]
["binance-futures","BTCUSDT",1724970532209,0.049,59178.1,59178.0,21.494]
["binance-futures","BTCUSDT",1724970592418,4.533,59155.4,59155.3,8.117]
["binance-futures","BTCUSDT",1724970615617,0.273,59141.9,59141.8,16.335]
["binance-futures","BTCUSDT",1724970657871,4.047,59134.5,59134.4,5.444]
["binance-futures","BTCUSDT",1724970711859,17.161,59114.1,59114.0,0.004]
["binance-futures","BTCUSDT",1724970748959,14.086,59161.1,59161.0,1.932]
["binance-futures","BTCUSDT",1724970820516,7.806,59194.2,59194.1,4.891]
["binance-futures","BTCUSDT",1724970832418,3.95,59179.5,59179.4,3.741]
["binance-futures","BTCUSDT",1724970888551,0.192,59200.1,59200.0,5.941]
["binance-futures","BTCUSDT",1724970952811,7.558,59142.1,59142.0,4.576]
["binance-futures","BTCUSDT",1724970958995,0.203,59145.4,59145.3,9.46]
["binance-futures","BTCUSDT",1724971013445,0.304,59100.0,59099.9,7.056]
["binance-futures","BTCUSDT",1724971045489,12.463,59129.8,59129.7,0.104]
["binance-futures","BTCUSDT",1724971132362,15.256,59106.1,59106.0,3.425]
["binance-futures","BTCUSDT",1724971145364,1.564,59106.1,59106.0,8.915]
["binance-futures","BTCUSDT",1724971200003,1.028,59171.2,59171.1,5.738]
["binance-futures","BTCUSDT",1724971257603,2.908,59172.9,59172.8,15.158]
["binance-futures","BTCUSDT",1724971271364,1.241,59166.8,59166.7,8.685]
["binance-futures","BTCUSDT",1724971332027,0.149,59242.2,59242.1,21.485]
["binance-futures","BTCUSDT",1724971399212,2.902,59256.3,59256.2,7.416]
["binance-futures","BTCUSDT",1724971447517,3.09,59257.4,59257.3,8.226]
["binance-futures","BTCUSDT",1724971460871,8.44,59257.4,59257.3,6.304]
["binance-futures","BTCUSDT",1724971519592,4.636,59271.5,59271.4,6.591]
["binance-futures","BTCUSDT",1724971559331,4.756,59255.4,59255.3,7.908]
["binance-futures","BTCUSDT",1724971586385,13.208,59222.6,59222.5,0.085]
["binance-futures","BTCUSDT",1724971642062,5.283,59216.2,59216.1,5.058]
["binance-futures","BTCUSDT",1724971702090,2.497,59200.0,59199.9,10.325]
["binance-futures","BTCUSDT",1724971761870,7.62,59224.1,59224.0,3.252]
["binance-futures","BTCUSDT",1724971778010,3.498,59208.1,59208.0,15.064]
["binance-futures","BTCUSDT",1724971859467,0.069,59269.6,59269.5,23.621]
["binance-futures","BTCUSDT",1724971895157,0.445,59225.1,59225.0,16.105]
["binance-futures","BTCUSDT",1724971908135,13.814,59214.4,59214.3,5.61]
["binance-futures","BTCUSDT",1724971968199,7.923,59213.1,59213.0,5.89]
["binance-futures","BTCUSDT",1724972023115,2.031,59160.0,59159.9,16.56]
["binance-futures","BTCUSDT",1724972093132,0.579,59167.5,59167.4,26.363]
["binance-futures","BTCUSDT",1724972105588,0.484,59180.0,59179.9,21.411]
["binance-futures","BTCUSDT",1724972172654,0.063,59157.5,59157.4,12.351]
["binance-futures","BTCUSDT",1724972221619,6.713,59203.0,59202.9,14.976]
["binance-futures","BTCUSDT",1724972234527,20.863,59179.7,59179.6,0.245]
["binance-futures","BTCUSDT",1724972289884,3.633,59178.0,59177.9,9.238]
["binance-futures","BTCUSDT",1724972338856,5.939,59200.0,59199.9,1.761]
["binance-futures","BTCUSDT",1724972416051,8.724,59171.0,59170.9,15.362]
["binance-futures","BTCUSDT",1724972429937,24.583,59158.8,59158.7,0.066]
["binance-futures","BTCUSDT",1724972484081,1.841,59144.0,59143.9,12.48]
["binance-futures","BTCUSDT",1724972537203,9.434,59133.1,59133.0,3.664]
["binance-futures","BTCUSDT",1724972550131,0.676,59122.0,59121.9,12.067]
["binance-futures","BTCUSDT",1724972623616,0.228,59165.0,59164.9,4.467]
["binance-futures","BTCUSDT",1724972667413,5.897,59231.6,59231.5,3.176]
["binance-futures","BTCUSDT",1724972726752,1.422,59266.0,59265.9,17.87]
["binance-futures","BTCUSDT",1724972737612,14.465,59272.4,59272.3,3.184]
["binance-futures","BTCUSDT",1724972785094,7.8,59236.0,59235.9,0.884]
["binance-futures","BTCUSDT",1724972852954,0.145,59229.4,59229.3,9.317]
["binance-futures","BTCUSDT",1724972866837,6.009,59258.6,59258.5,1.193]
["binance-futures","BTCUSDT",1724972935605,3.254,59267.4,59267.3,5.698]
["binance-futures","BTCUSDT",1724972987526,4.766,59282.1,59282.0,3.958]
["binance-futures","BTCUSDT",1724973042478,16.792,59230.5,59230.4,0.205]
["binance-futures","BTCUSDT",1724973054226,0.176,59225.0,59224.9,16.218]
["binance-futures","BTCUSDT",1724973143916,7.93,59253.6,59253.5,6.561]
["binance-futures","BTCUSDT",1724973177710,2.633,59293.0,59292.9,5.246]
["binance-futures","BTCUSDT",1724973233361,2.714,59322.0,59321.9,7.212]
["binance-futures","BTCUSDT",1724973240585,16.327,59311.5,59311.4,0.92]
["binance-futures","BTCUSDT",1724973307539,16.421,59320.9,59320.8,2.006]
["binance-futures","BTCUSDT",1724973370158,0.234,59316.2,59316.1,15.498]
["binance-futures","BTCUSDT",1724973400237,16.53,59312.3,59312.2,0.084]
["binance-futures","BTCUSDT",1724973445093,17.153,59322.9,59322.8,0.019]
["binance-futures","BTCUSDT",1724973505321,0.183,59310.4,59310.3,3.634]
["binance-futures","BTCUSDT",1724973570526,0.063,59321.1,59321.0,9.739]
["binance-futures","BTCUSDT",1724973619804,8.983,59284.1,59284.0,0.181]
["binance-futures","BTCUSDT",1724973642441,4.791,59228.1,59228.0,3.739]
["binance-futures","BTCUSDT",1724973700099,0.233,59218.3,59218.2,5.415]
["binance-futures","BTCUSDT",1724973715521,14.733,59233.4,59233.3,1.025]
["binance-futures","BTCUSDT",1724973777606,4.937,59252.9,59252.8,1.613]
["binance-futures","BTCUSDT",1724973843469,0.137,59270.8,59270.7,11.854]
["binance-futures","BTCUSDT",1724973904375,13.693,59264.8,59264.7,0.033]
["binance-futures","BTCUSDT",1724973949259,0.275,59255.2,59255.1,6.114]
["binance-futures","BTCUSDT",1724973984959,0.662,59230.5,59230.4,11.388]
["binance-futures","BTCUSDT",1724974052201,2.324,59243.1,59243.0,4.582]
["binance-futures","BTCUSDT",1724974118739,2.389,59250.3,59250.2,4.57]
["binance-futures","BTCUSDT",1724974139750,2.643,59246.1,59246.0,2.363]
["binance-futures","BTCUSDT",1724974208088,0.524,59269.1,59269.0,3.447]
["binance-futures","BTCUSDT",1724974230116,0.047,59312.0,59311.9,9.305]
["binance-futures","BTCUSDT",1724974278090,20.514,59293.1,59293.0,0.344]
["binance-futures","BTCUSDT",1724974344757,18.77,59283.0,59282.9,0.013]
["binance-futures","BTCUSDT",1724974411878,0.007,59258.3,59256.5,10.487]
["binance-futures","BTCUSDT",1724974463614,0.161,59284.7,59284.6,12.491]
["binance-futures","BTCUSDT",1724974493539,9.071,59281.5,59281.4,2.361]
["binance-futures","BTCUSDT",1724974558093,5.617,59304.0,59303.9,2.901]
["binance-futures","BTCUSDT",1724974573134,2.742,59315.6,59315.5,2.58]
["binance-futures","BTCUSDT",1724974635109,8.493,59284.6,59284.5,10.491]
["binance-futures","BTCUSDT",1724974705231,0.191,59283.7,59283.6,6.056]
["binance-futures","BTCUSDT",1724974769843,10.251,59282.9,59282.8,0.17]
["binance-futures","BTCUSDT",1724974807267,10.64,59279.3,59279.2,2.307]
["binance-futures","BTCUSDT",1724974853172,15.244,59275.7,59275.6,0.163]
["binance-futures","BTCUSDT",1724974917803,5.073,59318.0,59317.9,0.875]
["binance-futures","BTCUSDT",1724974970139,1.471,59291.7,59291.6,3.668]
["binance-futures","BTCUSDT",1724974997194,4.032,59308.1,59308.0,2.395]
["binance-futures","BTCUSDT",1724975074105,3.921,59317.0,59316.9,13.574]
["binance-futures","BTCUSDT",1724975102956,1.007,59339.0,59338.9,13.007]
["binance-futures","BTCUSDT",1724975152156,2.939,59336.3,59336.2,4.025]
["binance-futures","BTCUSDT",1724975213051,4.079,59329.3,59329.2,6.686]
["binance-futures","BTCUSDT",1724975276558,3.692,59360.0,59359.9,4.151]
["binance-futures","BTCUSDT",1724975317211,0.744,59344.0,59343.9,3.002]
["binance-futures","BTCUSDT",1724975353761,6.138,59342.0,59341.9,0.51]
["binance-futures","BTCUSDT",1724975416444,0.848,59326.4,59326.3,5.96]
["binance-futures","BTCUSDT",1724975475354,5.12,59331.0,59330.9,8.997]
["binance-futures","BTCUSDT",1724975493048,6.015,59319.3,59319.2,7.678]
["binance-futures","BTCUSDT",1724975555942,14.375,59300.1,59300.0,3.192]
["binance-futures","BTCUSDT",1724975616475,0.017,59324.6,59324.5,13.607]
["binance-futures","BTCUSDT",1724975653555,3.696,59321.5,59321.4,2.642]
["binance-futures","BTCUSDT",1724975696585,3.426,59312.0,59311.9,13.073]
["binance-futures","BTCUSDT",1724975757854,97.692,59324.7,59324.6,13.662]
["binance-futures","BTCUSDT",1724975806317,6.191,59354.4,59354.3,1.871]
["binance-futures","BTCUSDT",1724975830091,5.158,59347.0,59346.9,1.822]
["binance-futures","BTCUSDT",1724975885686,5.244,59350.0,59349.9,0.798]
["binance-futures","BTCUSDT",1724975948605,13.574,59350.2,59350.1,0.462]
["binance-futures","BTCUSDT",1724975965516,4.702,59348.0,59347.9,1.639]
["binance-futures","BTCUSDT",1724975965626,4.682,59348.0,59347.9,1.587]
["binance-futures","BTCUSDT",1724975965733,4.634,59348.0,59347.9,1.658]
["binance-futures","BTCUSDT",1724975965836,4.67,59348.0,59347.9,1.67]
["binance-futures","BTCUSDT",1724975965938,4.67,59348.0,59347.9,1.672]
["binance-futures","BTCUSDT",1724975966102,4.671,59348.0,59347.9,1.672]
["binance-futures","BTCUSDT",1724975966154,4.665,59348.0,59347.9,1.672]
["binance-futures","BTCUSDT",1724975966205,4.667,59348.0,59347.9,1.672]
["binance-futures","BTCUSDT",1724975966254,4.664,59348.0,59347.9,1.67]
["binance-futures","BTCUSDT",1724975966309,4.662,59348.0,59347.9,1.672]
["binance-futures","BTCUSDT",1724975966366,4.734,59348.0,59347.9,1.648]
["binance-futures","BTCUSDT",1724975966416,4.665,59348.0,59347.9,1.646]
["binance-futures","BTCUSDT",1724975966468,4.665,59348.0,59347.9,1.648]
["binance-futures","BTCUSDT",1724975966676,4.665,59348.0,59347.9,1.64]
["binance-futures","BTCUSDT",1724975966716,4.935,59348.0,59347.9,1.532]
["binance-futures","BTCUSDT",1724975967104,4.943,59348.0,59347.9,1.53]
["binance-futures","BTCUSDT",1724975967157,4.946,59348.0,59347.9,1.528]
["binance-futures","BTCUSDT",1724975967206,4.946,59348.0,59347.9,1.496]
["binance-futures","BTCUSDT",1724975967254,4.877,59348.0,59347.9,1.498]
["binance-futures","BTCUSDT",1724975967358,4.877,59348.0,59347.9,1.496]
["binance-futures","BTCUSDT",1724975967471,4.877,59348.0,59347.9,1.497]
["binance-futures","BTCUSDT",1724975967735,4.879,59348.0,59347.9,1.494]
["binance-futures","BTCUSDT",1724975967789,4.873,59348.0,59347.9,1.491]
["binance-futures","BTCUSDT",1724975967883,4.871,59348.0,59347.9,1.495]
["binance-futures","BTCUSDT",1724975967936,4.871,59348.0,59347.9,1.498]
["binance-futures","BTCUSDT",1724975968003,4.873,59348.0,59347.9,1.496]
["binance-futures","BTCUSDT",1724975968105,4.869,59348.0,59347.9,1.496]
["binance-futures","BTCUSDT",1724975968159,4.87,59348.0,59347.9,1.496]
["binance-futures","BTCUSDT",1724975968212,4.871,59348.0,59347.9,1.514]
["binance-futures","BTCUSDT",1724975968267,4.893,59348.0,59347.9,0.282]
["binance-futures","BTCUSDT",1724975968320,6.966,59348.0,59347.9,0.282]
["binance-futures","BTCUSDT",1724975968372,6.968,59348.0,59347.9,0.273]
["binance-futures","BTCUSDT",1724975968425,6.971,59348.0,59347.9,0.273]
["binance-futures","BTCUSDT",1724975968477,8.547,59348.0,59347.9,0.272]
["binance-futures","BTCUSDT",1724975968529,8.549,59348.0,59347.9,0.278]
["binance-futures","BTCUSDT",1724975968578,8.541,59348.0,59347.9,0.278]
["binance-futures","BTCUSDT",1724975968615,8.541,59348.0,59347.9,0.281]
["binance-futures","BTCUSDT",1724975968726,8.544,59348.0,59347.9,0.281]
["binance-futures","BTCUSDT",1724975968837,8.511,59348.0,59347.9,0.281]
["binance-futures","BTCUSDT",1724975968895,8.509,59348.0,59347.9,0.283]
["binance-futures","BTCUSDT",1724975969003,8.507,59348.0,59347.9,0.283]
["binance-futures","BTCUSDT",1724975969160,8.506,59348.0,59347.9,0.283]
["binance-futures","BTCUSDT",1724975969425,8.508,59348.0,59347.9,0.283]
["binance-futures","BTCUSDT",1724975969543,8.508,59348.0,59347.9,0.287]
["binance-futures","BTCUSDT",1724975969595,8.504,59348.0,59347.9,0.287]
["binance-futures","BTCUSDT",1724975969648,8.509,59348.0,59347.9,0.287]
["binance-futures","BTCUSDT",1724975969805,8.461,59348.0,59347.9,0.287]
["binance-futures","BTCUSDT",1724975970026,8.431,59348.0,59347.9,0.285]
["binance-futures","BTCUSDT",1724975970076,8.433,59348.0,59347.9,0.285]
["binance-futures","BTCUSDT",1724975970132,8.431,59348.0,59347.9,0.285]
["binance-futures","BTCUSDT",1724975970286,8.432,59348.0,59347.9,0.285]
["binance-futures","BTCUSDT",1724975970393,8.416,59348.0,59347.9,0.294]
["binance-futures","BTCUSDT",1724975970444,4.629,59348.0,59347.9,0.296]
["binance-futures","BTCUSDT",1724975970503,4.635,59348.0,59347.9,0.278]
["binance-futures","BTCUSDT",1724975970554,4.633,59348.0,59347.9,0.278]
["binance-futures","BTCUSDT",1724975970605,4.633,59348.0,59347.9,0.28]
["binance-futures","BTCUSDT",1724975970660,5.516,59348.0,59347.9,0.28]
["binance-futures","BTCUSDT",1724975970705,6.007,59348.0,59347.9,0.28]
["binance-futures","BTCUSDT",1724975970870,6.007,59348.0,59347.9,0.263]
["binance-futures","BTCUSDT",1724975970920,6.629,59348.0,59347.9,0.261]
["binance-futures","BTCUSDT",1724975970974,8.237,59348.0,59347.9,0.261]
["binance-futures","BTCUSDT",1724975971026,8.229,59348.0,59347.9,0.261]
["binance-futures","BTCUSDT",1724975971079,8.231,59348.0,59347.9,0.261]
["binance-futures","BTCUSDT",1724975971132,8.211,59348.0,59347.9,0.26]
["binance-futures","BTCUSDT",1724975971173,8.232,59348.0,59347.9,0.259]
["binance-futures","BTCUSDT",1724975971243,8.232,59348.0,59347.9,0.258]
["binance-futures","BTCUSDT",1724975971304,8.232,59348.0,59347.9,0.256]
["binance-futures","BTCUSDT",1724975971566,8.232,59348.0,59347.9,0.252]
["binance-futures","BTCUSDT",1724975971617,8.232,59348.0,59347.9,0.254]
["binance-futures","BTCUSDT",1724975971675,7.832,59348.0,59347.9,0.149]
["binance-futures","BTCUSDT",1724975971727,7.832,59348.0,59347.9,0.154]
["binance-futures","BTCUSDT",1724975971778,7.84,59348.0,59347.9,0.157]
["binance-futures","BTCUSDT",1724975971885,0.369,59347.3,59347.2,0.005]
["binance-futures","BTCUSDT",1724975971935,10.274,59345.1,59345.0,0.105]
["binance-futures","BTCUSDT",1724975971986,12.418,59344.8,59344.7,0.133]
["binance-futures","BTCUSDT",1724975972038,12.421,59344.8,59344.7,0.138]
["binance-futures","BTCUSDT",1724975972076,12.426,59344.8,59344.7,0.292]
["binance-futures","BTCUSDT",1724975972126,12.431,59344.8,59344.7,0.14]
["binance-futures","BTCUSDT",1724975972192,12.452,59344.8,59344.7,0.294]
["binance-futures","BTCUSDT",1724975972241,12.455,59344.8,59344.7,0.297]
["binance-futures","BTCUSDT",1724975972295,12.463,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972345,12.47,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972454,12.318,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972504,12.592,59344.8,59344.7,0.302]
["binance-futures","BTCUSDT",1724975972554,12.594,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972604,12.412,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972662,12.404,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972768,12.371,59344.8,59344.7,0.3]
["binance-futures","BTCUSDT",1724975972822,12.373,59344.8,59344.7,0.298]
["binance-futures","BTCUSDT",1724975972928,12.365,59344.8,59344.7,0.214]
["binance-futures","BTCUSDT",1724975972979,12.073,59344.8,59344.7,0.214]
["binance-futures","BTCUSDT",1724975973023,12.071,59344.8,59344.7,0.593]
["binance-futures","BTCUSDT",1724975973076,12.071,59344.8,59344.7,0.595]
["binance-futures","BTCUSDT",1724975973139,9.202,59344.8,59344.7,0.592]
["binance-futures","BTCUSDT",1724975973295,9.199,59344.8,59344.7,0.592]
["binance-futures","BTCUSDT",1724975973399,9.184,59344.8,59344.7,0.592]
["binance-futures","BTCUSDT",1724975973502,9.19,59344.8,59344.7,0.192]
["binance-futures","BTCUSDT",1724975973554,9.192,59344.8,59344.7,0.188]
["binance-futures","BTCUSDT",1724975973663,9.166,59344.8,59344.7,0.188]
["binance-futures","BTCUSDT",1724975973875,9.16,59344.8,59344.7,0.188]
["binance-futures","BTCUSDT",1724975974189,9.162,59344.8,59344.7,0.188]
["binance-futures","BTCUSDT",1724975974250,9.198,59344.8,59344.7,0.188]
["binance-futures","BTCUSDT",1724975974466,9.192,59344.8,59344.7,0.188]
["binance-futures","BTCUSDT",1724975974519,9.192,59344.8,59344.7,0.257]
["binance-futures","BTCUSDT",1724975974571,9.19,59344.8,59344.7,0.257]
["binance-futures","BTCUSDT",1724975974740,9.19,59344.8,59344.7,0.253]
["binance-futures","BTCUSDT",1724975974848,9.175,59344.8,59344.7,0.272]
["binance-futures","BTCUSDT",1724975975006,9.315,59344.8,59344.7,0.097]
["binance-futures","BTCUSDT",1724975975060,9.388,59344.8,59344.7,0.097]
["binance-futures","BTCUSDT",1724975975109,9.398,59344.8,59344.7,0.612]
["binance-futures","BTCUSDT",1724975975162,9.403,59344.8,59344.7,0.612]
["binance-futures","BTCUSDT",1724975975213,9.452,59344.8,59344.7,0.521]
["binance-futures","BTCUSDT",1724975975312,9.456,59344.8,59344.7,0.003]
["binance-futures","BTCUSDT",1724975975422,9.457,59344.8,59344.7,0.003]
["binance-futures","BTCUSDT",1724975975474,9.459,59344.8,59344.7,0.003]
["binance-futures","BTCUSDT",1724975975521,3.619,59343.5,59343.4,0.939]
["binance-futures","BTCUSDT",1724975975580,9.036,59343.5,59343.4,0.939]
["binance-futures","BTCUSDT",1724975975624,5.759,59343.5,59343.4,0.937]
["binance-futures","BTCUSDT",1724975975682,5.786,59343.5,59343.4,0.937]
["binance-futures","BTCUSDT",1724975975732,5.793,59343.5,59343.4,0.937]
["binance-futures","BTCUSDT",1724975975786,5.831,59343.5,59343.4,0.939]
["binance-futures","BTCUSDT",1724975975836,5.846,59343.5,59343.4,0.939]
["binance-futures","BTCUSDT",1724975975889,6.126,59343.5,59343.4,0.937]
["binance-futures","BTCUSDT",1724975975993,6.125,59343.5,59343.4,0.939]
["binance-futures","BTCUSDT",1724975976048,6.134,59343.5,59343.4,0.581]
["binance-futures","BTCUSDT",1724975976098,6.136,59343.5,59343.4,0.581]
["binance-futures","BTCUSDT",1724975976150,5.771,59343.5,59343.4,0.311]
["binance-futures","BTCUSDT",1724975976203,5.777,59343.5,59343.4,0.321]
["binance-futures","BTCUSDT",1724975976254,5.782,59343.5,59343.4,0.321]
["binance-futures","BTCUSDT",1724975976304,5.796,59343.5,59343.4,0.321]
["binance-futures","BTCUSDT",1724975976354,5.815,59343.5,59343.4,0.332]
["binance-futures","BTCUSDT",1724975976406,5.816,59343.5,59343.4,0.332]
["binance-futures","BTCUSDT",1724975976513,5.82,59343.5,59343.4,0.332]
["binance-futures","BTCUSDT",1724975976554,5.822,59343.5,59343.4,0.332]
["binance-futures","BTCUSDT",1724975976629,5.82,59343.5,59343.4,0.334]
["binance-futures","BTCUSDT",1724975976674,5.827,59343.5,59343.4,0.328]
["binance-futures","BTCUSDT",1724975976737,5.86,59343.5,59343.4,0.328]
["binance-futures","BTCUSDT",1724975976791,12.517,59343.1,59343.0,0.026]
["binance-futures","BTCUSDT",1724975976841,12.53,59343.1,59343.0,0.026]
["binance-futures","BTCUSDT",1724975976892,12.559,59343.1,59343.0,0.029]
["binance-futures","BTCUSDT",1724975976992,12.831,59343.1,59343.0,0.029]
["binance-futures","BTCUSDT",1724975977050,12.821,59343.1,59343.0,0.029]
["binance-futures","BTCUSDT",1724975977105,12.826,59343.1,59343.0,0.003]
["binance-futures","BTCUSDT",1724975977154,13.766,59342.6,59342.5,0.19]
["binance-futures","BTCUSDT",1724975977205,13.794,59342.6,59342.5,0.192]
["binance-futures","BTCUSDT",1724975977256,13.827,59342.6,59342.5,0.196]
["binance-futures","BTCUSDT",1724975977310,13.831,59342.6,59342.5,0.194]
["binance-futures","BTCUSDT",1724975977355,13.793,59342.6,59342.5,0.197]
["binance-futures","BTCUSDT",1724975977416,13.801,59342.6,59342.5,0.197]
["binance-futures","BTCUSDT",1724975977465,9.376,59342.6,59342.5,0.734]
["binance-futures","BTCUSDT",1724975977520,9.658,59342.6,59342.5,0.803]
["binance-futures","BTCUSDT",1724975977568,9.675,59342.6,59342.5,0.803]
["binance-futures","BTCUSDT",1724975977617,8.59,59342.6,59342.5,1.953]
["binance-futures","BTCUSDT",1724975977676,8.591,59342.6,59342.5,1.953]
["binance-futures","BTCUSDT",1724975977721,8.592,59342.6,59342.5,1.453]
["binance-futures","BTCUSDT",1724975977826,8.593,59342.6,59342.5,1.453]
["binance-futures","BTCUSDT",1724975977888,8.596,59342.6,59342.5,1.448]
["binance-futures","BTCUSDT",1724975977944,8.609,59342.6,59342.5,1.448]
["binance-futures","BTCUSDT",1724975977985,8.613,59342.6,59342.5,1.448]
["binance-futures","BTCUSDT",1724975978050,8.614,59342.6,59342.5,1.448]
["binance-futures","BTCUSDT",1724975978102,8.616,59342.6,59342.5,1.518]
["binance-futures","BTCUSDT",1724975978154,8.542,59342.6,59342.5,1.516]
["binance-futures","BTCUSDT",1724975978206,8.548,59342.6,59342.5,1.516]
["binance-futures","BTCUSDT",1724975978254,8.547,59342.6,59342.5,1.518]
["binance-futures","BTCUSDT",1724975978367,8.539,59342.6,59342.5,1.518]
["binance-futures","BTCUSDT",1724975978420,8.558,59342.6,59342.5,1.518]
["binance-futures","BTCUSDT",1724975978469,8.561,59342.6,59342.5,1.516]
["binance-futures","BTCUSDT",1724975978576,8.563,59342.6,59342.5,1.514]
["binance-futures","BTCUSDT",1724975978626,8.563,59342.6,59342.5,1.444]
["binance-futures","BTCUSDT",1724975978683,8.564,59342.6,59342.5,1.441]
["binance-futures","BTCUSDT",1724975978732,8.564,59342.6,59342.5,1.274]
["binance-futures","BTCUSDT",1724975978839,4.691,59339.7,59339.6,2.259]
["binance-futures","BTCUSDT",1724975978890,4.917,59339.7,59339.6,1.857]
["binance-futures","BTCUSDT",1724975978932,4.918,59339.7,59339.6,1.86]
["binance-futures","BTCUSDT",1724975978997,5.188,59339.7,59339.6,1.631]
["binance-futures","BTCUSDT",1724975979045,5.263,59339.7,59339.6,1.631]
["binance-futures","BTCUSDT",1724975979099,5.277,59339.7,59339.6,1.631]
["binance-futures","BTCUSDT",1724975979151,5.29,59339.7,59339.6,1.631]
["binance-futures","BTCUSDT",1724975979203,5.325,59339.7,59339.6,1.631]
["binance-futures","BTCUSDT",1724975979255,5.328,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979305,5.366,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979410,5.367,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979461,5.368,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979517,5.369,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979556,5.37,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979623,5.373,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979676,5.396,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979726,5.402,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979780,5.411,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979830,5.412,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979884,5.413,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979933,5.416,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975979988,5.419,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975980042,6.724,59339.7,59339.6,1.632]
["binance-futures","BTCUSDT",1724975980092,6.714,59339.7,59339.6,2.004]
["binance-futures","BTCUSDT",1724975980138,6.714,59339.7,59339.6,1.99]
["binance-futures","BTCUSDT",1724975980198,6.731,59339.7,59339.6,1.99]
["binance-futures","BTCUSDT",1724975980234,6.733,59339.7,59339.6,1.99]
["binance-futures","BTCUSDT",1724975980302,6.737,59339.7,59339.6,1.99]
["binance-futures","BTCUSDT",1724975980353,6.739,59339.7,59339.6,1.991]
["binance-futures","BTCUSDT",1724975980405,6.75,59339.7,59339.6,1.991]
["binance-futures","BTCUSDT",1724975980461,6.751,59339.7,59339.6,1.993]
["binance-futures","BTCUSDT",1724975980510,6.776,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975980562,6.773,59339.7,59339.6,1.635]
["binance-futures","BTCUSDT",1724975980611,6.777,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975980670,6.781,59339.7,59339.6,1.633]
["binance-futures","BTCUSDT",1724975980725,6.781,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975980830,6.782,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975980884,6.783,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975980944,6.782,59339.7,59339.6,2.372]
["binance-futures","BTCUSDT",1724975980987,6.807,59339.7,59339.6,1.619]
["binance-futures","BTCUSDT",1724975981048,6.808,59339.7,59339.6,1.622]
["binance-futures","BTCUSDT",1724975981098,6.813,59339.7,59339.6,1.62]
["binance-futures","BTCUSDT",1724975981153,6.821,59339.7,59339.6,1.62]
["binance-futures","BTCUSDT",1724975981203,6.821,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975981254,6.824,59339.7,59339.6,1.622]
["binance-futures","BTCUSDT",1724975981305,6.827,59339.7,59339.6,1.622]
["binance-futures","BTCUSDT",1724975981470,6.825,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975981675,6.83,59339.7,59339.6,1.624]
["binance-futures","BTCUSDT",1724975981732,6.832,59339.7,59339.6,1.62]
["binance-futures","BTCUSDT",1724975982053,6.832,59339.7,59339.6,0.637]
["binance-futures","BTCUSDT",1724975982104,6.832,59339.7,59339.6,0.645]
["binance-futures","BTCUSDT",1724975982155,6.833,59339.7,59339.6,0.648]
["binance-futures","BTCUSDT",1724975982206,6.87,59339.7,59339.6,0.648]
["binance-futures","BTCUSDT",1724975982259,6.869,59339.7,59339.6,0.348]
["binance-futures","BTCUSDT",1724975982313,6.872,59339.7,59339.6,0.348]
["binance-futures","BTCUSDT",1724975982362,6.883,59339.7,59339.6,0.348]
["binance-futures","BTCUSDT",1724975982415,6.874,59339.7,59339.6,0.348]
["binance-futures","BTCUSDT",1724975982466,6.922,59339.7,59339.6,0.348]
["binance-futures","BTCUSDT",1724975982674,6.925,59339.7,59339.6,0.354]
["binance-futures","BTCUSDT",1724975982781,6.932,59339.7,59339.6,0.356]
["binance-futures","BTCUSDT",1724975982882,6.934,59339.7,59339.6,0.199]
["binance-futures","BTCUSDT",1724975983095,0.605,59333.1,59332.9,0.006]
["binance-futures","BTCUSDT",1724975983146,8.503,59333.0,59332.8,0.009]
["binance-futures","BTCUSDT",1724975983197,14.596,59332.6,59332.4,0.159]
["binance-futures","BTCUSDT",1724975983248,10.833,59330.7,59330.1,0.177]
["binance-futures","BTCUSDT",1724975983299,10.948,59330.7,59330.1,0.177]
["binance-futures","BTCUSDT",1724975983352,11.204,59330.7,59330.6,0.158]
["binance-futures","BTCUSDT",1724975983403,10.96,59330.7,59330.6,0.161]
["binance-futures","BTCUSDT",1724975983504,11.843,59330.7,59330.6,0.161]
["binance-futures","BTCUSDT",1724975983555,11.841,59330.7,59330.6,0.163]
["binance-futures","BTCUSDT",1724975983604,11.843,59330.7,59330.6,0.163]
["binance-futures","BTCUSDT",1724975983657,12.113,59330.7,59330.6,0.163]
["binance-futures","BTCUSDT",1724975983710,12.14,59330.7,59330.6,0.163]
["binance-futures","BTCUSDT",1724975983764,12.145,59330.7,59330.6,0.163]
["binance-futures","BTCUSDT",1724975983817,12.151,59330.7,59330.6,0.165]
["binance-futures","BTCUSDT",1724975983870,12.261,59330.7,59330.6,0.165]
["binance-futures","BTCUSDT",1724975983976,11.71,59330.7,59330.6,0.165]
["binance-futures","BTCUSDT",1724975984131,11.712,59330.7,59330.6,0.165]
["binance-futures","BTCUSDT",1724975984234,11.712,59330.7,59330.6,0.281]
["binance-futures","BTCUSDT",1724975984341,10.112,59330.7,59330.6,0.281]
["binance-futures","BTCUSDT",1724975984389,10.112,59330.7,59330.6,0.28]
["binance-futures","BTCUSDT",1724975984444,10.112,59330.7,59330.6,0.283]
["binance-futures","BTCUSDT",1724975984494,9.221,59330.7,59330.6,0.278]
["binance-futures","BTCUSDT",1724975984546,9.235,59330.7,59330.6,0.278]
["binance-futures","BTCUSDT",1724975984650,9.235,59330.7,59330.6,0.258]
["binance-futures","BTCUSDT",1724975984703,9.238,59330.7,59330.6,0.258]
["binance-futures","BTCUSDT",1724975984754,9.24,59330.7,59330.6,0.256]
["binance-futures","BTCUSDT",1724975984860,9.242,59330.7,59330.6,0.256]
["binance-futures","BTCUSDT",1724975984904,10.125,59330.7,59330.6,0.256]
["binance-futures","BTCUSDT",1724975984960,10.293,59330.7,59330.6,0.254]
["binance-futures","BTCUSDT",1724975985016,14.951,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985067,14.777,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985119,14.785,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985170,14.898,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985223,15.06,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985274,15.422,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985330,15.629,59330.6,59330.5,0.179]
["binance-futures","BTCUSDT",1724975985379,15.629,59330.6,59330.5,0.181]
["binance-futures","BTCUSDT",1724975985433,15.704,59330.6,59330.5,0.181]
["binance-futures","BTCUSDT",1724975985537,15.544,59330.6,59330.5,0.183]
["binance-futures","BTCUSDT",1724975985702,15.546,59330.6,59330.5,0.183]
["binance-futures","BTCUSDT",1724975985858,15.75,59329.4,59329.3,0.328]
["binance-futures","BTCUSDT",1724975985909,14.356,59329.4,59329.3,0.331]
["binance-futures","BTCUSDT",1724975985960,15.243,59329.4,59329.3,0.333]
["binance-futures","BTCUSDT",1724975986068,15.518,59329.4,59329.3,0.331]
["binance-futures","BTCUSDT",1724975986118,15.495,59329.4,59329.3,0.331]
["binance-futures","BTCUSDT",1724975986172,15.995,59329.4,59329.3,0.328]
["binance-futures","BTCUSDT",1724975986222,15.514,59329.4,59329.3,0.328]
["binance-futures","BTCUSDT",1724975986274,15.531,59329.4,59329.3,0.326]
["binance-futures","BTCUSDT",1724975986321,15.576,59329.4,59329.3,0.326]
["binance-futures","BTCUSDT",1724975986481,15.574,59329.4,59329.3,0.323]
["binance-futures","BTCUSDT",1724975986535,15.574,59329.4,59329.3,0.159]
["binance-futures","BTCUSDT",1724975986588,15.406,59329.4,59329.3,0.159]
["binance-futures","BTCUSDT",1724975986639,15.574,59329.4,59329.3,0.162]
["binance-futures","BTCUSDT",1724975986677,15.579,59329.4,59329.3,0.16]
["binance-futures","BTCUSDT",1724975986853,15.373,59329.2,59327.6,0.004]
["binance-futures","BTCUSDT",1724975986903,13.563,59329.2,59329.1,0.174]
["binance-futures","BTCUSDT",1724975986955,13.642,59329.2,59329.1,0.177]
["binance-futures","BTCUSDT",1724975987005,13.814,59329.2,59329.1,0.177]
["binance-futures","BTCUSDT",1724975987062,14.085,59329.2,59329.1,0.177]
["binance-futures","BTCUSDT",1724975987118,14.106,59329.2,59329.1,0.177]
["binance-futures","BTCUSDT",1724975987170,14.187,59329.2,59329.1,0.177]
["binance-futures","BTCUSDT",1724975987219,14.205,59329.2,59329.1,0.129]
["binance-futures","BTCUSDT",1724975987271,14.227,59329.2,59329.1,0.129]
["binance-futures","BTCUSDT",1724975987326,14.305,59329.2,59329.1,0.129]
["binance-futures","BTCUSDT",1724975987376,13.314,59329.2,59329.1,0.234]
["binance-futures","BTCUSDT",1724975987433,13.301,59329.2,59329.1,0.234]
["binance-futures","BTCUSDT",1724975987537,13.301,59329.2,59329.1,0.128]
["binance-futures","BTCUSDT",1724975987590,13.302,59329.2,59329.1,0.234]
["binance-futures","BTCUSDT",1724975987695,13.304,59329.2,59329.1,0.234]
["binance-futures","BTCUSDT",1724975987799,13.313,59329.2,59329.1,0.234]
["binance-futures","BTCUSDT",1724975987852,13.145,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975987902,13.196,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988005,13.201,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988059,13.21,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988113,13.334,59329.2,59329.1,0.232]
["binance-futures","BTCUSDT",1724975988162,13.339,59329.2,59329.1,0.232]
["binance-futures","BTCUSDT",1724975988215,13.338,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988271,13.321,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988321,13.323,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988372,13.333,59329.2,59329.1,0.235]
["binance-futures","BTCUSDT",1724975988424,13.334,59329.2,59329.1,0.237]
["binance-futures","BTCUSDT",1724975988477,13.338,59329.2,59329.1,0.037]
["binance-futures","BTCUSDT",1724975988583,13.34,59329.2,59329.1,0.035]
["binance-futures","BTCUSDT",1724975988691,13.341,59329.2,59329.1,0.035]
["binance-futures","BTCUSDT",1724975988743,0.047,59328.9,59328.8,0.027]
["binance-futures","BTCUSDT",1724975988793,14.866,59328.9,59328.8,0.032]
["binance-futures","BTCUSDT",1724975988845,14.946,59328.9,59328.8,0.032]
["binance-futures","BTCUSDT",1724975988898,15.105,59328.9,59328.8,0.032]
["binance-futures","BTCUSDT",1724975988949,15.112,59328.9,59328.8,0.032]
["binance-futures","BTCUSDT",1724975988997,15.116,59328.9,59328.8,0.032]
["binance-futures","BTCUSDT",1724975989054,15.118,59328.9,59328.8,0.03]
["binance-futures","BTCUSDT",1724975989102,15.121,59328.9,59328.8,0.03]
["binance-futures","BTCUSDT",1724975989154,14.242,59328.9,59328.8,0.03]
["binance-futures","BTCUSDT",1724975989208,14.682,59328.9,59328.8,0.028]
["binance-futures","BTCUSDT",1724975989258,14.71,59328.9,59328.8,0.025]
["binance-futures","BTCUSDT",1724975989311,14.713,59328.9,59328.8,0.025]
["binance-futures","BTCUSDT",1724975989364,14.714,59328.9,59328.8,0.028]
["binance-futures","BTCUSDT",1724975989418,14.721,59328.9,59328.8,0.028]
["binance-futures","BTCUSDT",1724975989522,14.714,59328.9,59328.8,0.044]
["binance-futures","BTCUSDT",1724975989576,14.715,59328.9,59328.8,0.044]
["binance-futures","BTCUSDT",1724975989620,14.717,59328.9,59328.8,0.042]
["binance-futures","BTCUSDT",1724975989679,14.719,59328.9,59328.8,0.042]
["binance-futures","BTCUSDT",1724975989734,14.731,59328.9,59328.8,0.034]
["binance-futures","BTCUSDT",1724975989783,14.734,59328.9,59328.8,0.034]
["binance-futures","BTCUSDT",1724975989838,14.737,59328.9,59328.8,0.034]
["binance-futures","BTCUSDT",1724975989902,14.739,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975989956,14.745,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990113,14.743,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990165,14.753,59328.9,59328.8,0.02]
["binance-futures","BTCUSDT",1724975990216,14.756,59328.9,59328.8,0.02]
["binance-futures","BTCUSDT",1724975990271,14.763,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990319,14.765,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990376,14.764,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990424,14.766,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990539,14.767,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990643,14.766,59328.9,59328.8,0.023]
["binance-futures","BTCUSDT",1724975990674,14.766,59328.9,59328.8,0.025]
["binance-futures","BTCUSDT",1724975990751,6.22,59328.6,59328.1,0.013]
["binance-futures","BTCUSDT",1724975990804,6.24,59328.6,59328.1,0.013]
["binance-futures","BTCUSDT",1724975990854,6.203,59328.6,59328.5,0.073]
["binance-futures","BTCUSDT",1724975990905,6.211,59328.6,59328.5,0.071]
["binance-futures","BTCUSDT",1724975990956,6.224,59328.6,59328.5,0.071]
["binance-futures","BTCUSDT",1724975991011,6.137,59328.6,59328.5,0.068]
["binance-futures","BTCUSDT",1724975991054,6.141,59328.6,59328.5,0.068]
["binance-futures","BTCUSDT",1724975991117,6.157,59328.6,59328.5,0.078]
["binance-futures","BTCUSDT",1724975991156,6.434,59328.6,59328.5,0.08]
["binance-futures","BTCUSDT",1724975991215,6.436,59328.6,59328.5,0.083]
["binance-futures","BTCUSDT",1724975991270,6.453,59328.6,59328.5,0.083]
["binance-futures","BTCUSDT",1724975991329,6.455,59328.6,59328.5,0.083]
["binance-futures","BTCUSDT",1724975991383,6.453,59328.6,59328.5,0.085]
["binance-futures","BTCUSDT",1724975991434,6.455,59328.6,59328.5,0.085]
["binance-futures","BTCUSDT",1724975991488,6.457,59328.6,59328.5,0.085]
["binance-futures","BTCUSDT",1724975991546,6.479,59328.6,59328.5,0.085]
["binance-futures","BTCUSDT",1724975991590,6.307,59328.6,59328.5,0.085]
["binance-futures","BTCUSDT",1724975991649,6.306,59328.6,59328.5,0.083]
["binance-futures","BTCUSDT",1724975991703,6.319,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975991755,6.321,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975991853,6.322,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975991910,6.327,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975992017,6.338,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975992058,6.344,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975992116,6.346,59328.6,59328.5,0.081]
["binance-futures","BTCUSDT",1724975992176,6.346,59328.6,59328.5,0.088]
["binance-futures","BTCUSDT",1724975992251,6.348,59328.6,59328.5,0.088]
["binance-futures","BTCUSDT",1724975992304,6.373,59328.6,59328.5,0.088]
["binance-futures","BTCUSDT",1724975992355,6.374,59328.6,59328.5,0.088]
["binance-futures","BTCUSDT",1724975992407,6.506,59328.6,59328.5,0.117]
["binance-futures","BTCUSDT",1724975992454,6.699,59328.6,59328.5,0.117]
["binance-futures","BTCUSDT",1724975992512,6.699,59328.6,59328.5,0.129]
["binance-futures","BTCUSDT",1724975992569,6.253,59328.6,59328.5,0.129]
["binance-futures","BTCUSDT",1724975992618,6.254,59328.6,59328.5,0.129]
["binance-futures","BTCUSDT",1724975992670,6.255,59328.6,59328.5,0.124]
["binance-futures","BTCUSDT",1724975992719,6.256,59328.6,59328.5,0.124]
["binance-futures","BTCUSDT",1724975992816,6.089,59328.6,59328.5,0.124]
["binance-futures","BTCUSDT",1724975992874,6.098,59328.6,59328.5,0.124]
["binance-futures","BTCUSDT",1724975992924,6.123,59328.6,59328.5,0.124]
["binance-futures","BTCUSDT",1724975992982,6.297,59328.6,59328.5,0.124]
["binance-futures","BTCUSDT",1724975993034,6.303,59328.6,59328.5,0.122]
["binance-futures","BTCUSDT",1724975993091,4.432,59328.6,59328.5,0.119]
["binance-futures","BTCUSDT",1724975993141,4.111,59328.6,59328.5,0.775]
["binance-futures","BTCUSDT",1724975993192,4.111,59328.6,59328.5,0.777]
["binance-futures","BTCUSDT",1724975993295,4.111,59328.6,59328.5,0.78]
["binance-futures","BTCUSDT",1724975993349,4.077,59328.6,59328.5,0.164]
["binance-futures","BTCUSDT",1724975993403,4.144,59328.6,59328.5,0.169]
["binance-futures","BTCUSDT",1724975993454,4.143,59328.6,59328.5,0.169]
["binance-futures","BTCUSDT",1724975993505,4.191,59328.6,59328.5,0.172]
["binance-futures","BTCUSDT",1724975993674,4.193,59328.6,59328.5,0.168]
["binance-futures","BTCUSDT",1724975994054,4.2,59328.6,59328.5,0.033]
["binance-futures","BTCUSDT",1724975994108,4.038,59328.6,59328.5,0.035]
["binance-futures","BTCUSDT",1724975994163,5.377,59328.6,59328.5,0.033]
["binance-futures","BTCUSDT",1724975994210,5.379,59328.6,59328.5,0.035]
["binance-futures","BTCUSDT",1724975994418,11.307,59327.0,59326.9,0.421]
["binance-futures","BTCUSDT",1724975994466,11.538,59327.0,59326.9,0.314]
["binance-futures","BTCUSDT",1724975994521,12.421,59327.0,59326.9,0.314]
["binance-futures","BTCUSDT",1724975994572,12.424,59327.0,59326.9,0.314]
["binance-futures","BTCUSDT",1724975994621,12.434,59327.0,59326.9,0.314]
["binance-futures","BTCUSDT",1724975994677,12.44,59327.0,59326.9,0.314]
["binance-futures","BTCUSDT",1724975994729,12.445,59327.0,59326.9,0.316]
["binance-futures","BTCUSDT",1724975994780,12.553,59327.0,59326.9,0.166]
["binance-futures","BTCUSDT",1724975994833,12.765,59327.0,59326.9,0.166]
["binance-futures","BTCUSDT",1724975994880,12.799,59327.0,59326.9,0.164]
["binance-futures","BTCUSDT",1724975995083,12.799,59327.0,59326.9,0.166]
["binance-futures","BTCUSDT",1724975995138,12.807,59327.0,59326.9,0.166]
["binance-futures","BTCUSDT",1724975995194,12.811,59327.0,59326.9,0.164]
["binance-futures","BTCUSDT",1724975995249,12.809,59327.0,59326.9,0.176]
["binance-futures","BTCUSDT",1724975995302,12.802,59327.0,59326.9,0.176]
["binance-futures","BTCUSDT",1724975995353,12.801,59327.0,59326.9,0.191]
["binance-futures","BTCUSDT",1724975995405,11.844,59327.0,59326.9,0.188]
["binance-futures","BTCUSDT",1724975995507,11.845,59327.0,59326.9,0.193]
["binance-futures","BTCUSDT",1724975995563,4.5,59326.5,59326.2,0.003]
["binance-futures","BTCUSDT",1724975995614,10.033,59326.5,59326.4,0.597]
["binance-futures","BTCUSDT",1724975995664,10.151,59326.5,59326.4,0.597]
["binance-futures","BTCUSDT",1724975995716,10.164,59326.5,59326.4,0.599]
["binance-futures","BTCUSDT",1724975995768,10.17,59326.5,59326.4,0.602]
["binance-futures","BTCUSDT",1724975995819,10.191,59326.5,59326.4,0.604]
["binance-futures","BTCUSDT",1724975995869,8.312,59326.5,59326.4,0.604]
["binance-futures","BTCUSDT",1724975995920,8.381,59326.5,59326.4,0.604]
["binance-futures","BTCUSDT",1724975995974,8.854,59326.5,59326.4,0.604]
["binance-futures","BTCUSDT",1724975996026,10.538,59326.5,59326.4,1.504]
["binance-futures","BTCUSDT",1724975996077,4.256,59325.6,59325.5,0.202]
["binance-futures","BTCUSDT",1724975996131,4.262,59325.6,59325.5,0.205]
["binance-futures","BTCUSDT",1724975996182,4.39,59325.6,59325.5,0.205]
["binance-futures","BTCUSDT",1724975996234,5.932,59325.6,59325.5,0.176]
["binance-futures","BTCUSDT",1724975996285,6.211,59325.6,59325.5,0.176]
["binance-futures","BTCUSDT",1724975996336,6.229,59325.6,59325.5,0.176]
["binance-futures","BTCUSDT",1724975996384,6.297,59325.6,59325.5,0.174]
["binance-futures","BTCUSDT",1724975996442,6.334,59325.6,59325.5,0.174]
["binance-futures","BTCUSDT",1724975996489,6.346,59325.6,59325.5,0.174]
["binance-futures","BTCUSDT",1724975996600,6.346,59325.6,59325.5,0.183]
["binance-futures","BTCUSDT",1724975996702,6.346,59325.6,59325.5,0.181]
["binance-futures","BTCUSDT",1724975996754,6.348,59325.6,59325.5,0.179]
["binance-futures","BTCUSDT",1724975996808,6.346,59325.6,59325.5,0.181]
["binance-futures","BTCUSDT",1724975996868,6.514,59325.6,59325.5,0.181]
["binance-futures","BTCUSDT",1724975996935,6.255,59325.2,59325.1,0.074]
["binance-futures","BTCUSDT",1724975996983,6.26,59325.2,59325.1,0.074]
["binance-futures","BTCUSDT",1724975997037,6.265,59325.2,59325.1,0.074]
["binance-futures","BTCUSDT",1724975997085,6.375,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975997140,6.393,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975997189,6.385,59325.2,59325.1,0.474]
["binance-futures","BTCUSDT",1724975997246,4.598,59325.2,59325.1,0.076]
["binance-futures","BTCUSDT",1724975997295,4.874,59325.2,59325.1,0.079]
["binance-futures","BTCUSDT",1724975997351,5.065,59325.2,59325.1,0.079]
["binance-futures","BTCUSDT",1724975997404,5.127,59325.2,59325.1,0.079]
["binance-futures","BTCUSDT",1724975997454,5.125,59325.2,59325.1,0.079]
["binance-futures","BTCUSDT",1724975997506,4.97,59325.2,59325.1,0.094]
["binance-futures","BTCUSDT",1724975997554,4.135,59325.2,59325.1,0.076]
["binance-futures","BTCUSDT",1724975997613,4.135,59325.2,59325.1,0.079]
["binance-futures","BTCUSDT",1724975997719,4.137,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975997768,4.208,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975997826,4.318,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975997936,4.332,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975997986,4.324,59325.2,59325.1,0.077]
["binance-futures","BTCUSDT",1724975998102,4.326,59325.2,59325.1,0.075]
["binance-futures","BTCUSDT",1724975998206,4.331,59325.2,59325.1,0.072]
["binance-futures","BTCUSDT",1724975998258,4.331,59325.2,59325.1,0.074]
["binance-futures","BTCUSDT",1724975998309,4.329,59325.2,59325.1,0.331]
["binance-futures","BTCUSDT",1724975998364,4.312,59325.2,59325.1,0.331]
["binance-futures","BTCUSDT",1724975998414,4.315,59325.2,59325.1,0.331]
["binance-futures","BTCUSDT",1724975998470,4.042,59325.2,59325.1,0.331]
["binance-futures","BTCUSDT",1724975998520,4.036,59325.2,59325.1,0.307]
["binance-futures","BTCUSDT",1724975998573,4.193,59325.2,59325.1,2.065]
["binance-futures","BTCUSDT",1724975998625,4.193,59325.2,59325.1,0.049]
["binance-futures","BTCUSDT",1724975998674,4.2,59325.2,59325.1,0.052]
["binance-futures","BTCUSDT",1724975998726,4.032,59325.2,59325.1,0.043]
["binance-futures","BTCUSDT",1724975998777,15.016,59324.8,59324.7,0.143]
["binance-futures","BTCUSDT",1724975998828,13.144,59324.8,59324.7,0.137]
["binance-futures","BTCUSDT",1724975998880,13.182,59324.8,59324.7,0.132]
["binance-futures","BTCUSDT",1724975998932,13.327,59324.8,59324.7,0.132]
["binance-futures","BTCUSDT",1724975998990,13.058,59324.8,59324.7,0.205]
["binance-futures","BTCUSDT",1724975999042,13.074,59324.8,59324.7,0.129]
["binance-futures","BTCUSDT",1724975999093,13.011,59324.5,59324.4,0.007]
["binance-futures","BTCUSDT",1724975999145,13.021,59324.5,59324.4,0.007]
["binance-futures","BTCUSDT",1724975999197,14.025,59324.5,59324.4,0.007]
["binance-futures","BTCUSDT",1724975999249,13.528,59323.7,59323.6,0.022]
["binance-futures","BTCUSDT",1724975999300,12.622,59323.7,59323.6,0.022]
["binance-futures","BTCUSDT",1724975999351,13.526,59323.7,59323.6,0.021]
["binance-futures","BTCUSDT",1724975999404,12.728,59323.7,59323.6,0.021]
["binance-futures","BTCUSDT",1724975999454,12.918,59323.7,59323.6,0.019]
["binance-futures","BTCUSDT",1724975999508,12.829,59323.7,59323.6,0.016]
["binance-futures","BTCUSDT",1724975999555,12.831,59323.7,59323.6,0.016]
["binance-futures","BTCUSDT",1724975999611,12.833,59323.7,59323.6,0.015]
["binance-futures","BTCUSDT",1724975999661,13.211,59323.7,59323.6,0.018]
["binance-futures","BTCUSDT",1724975999704,13.205,59323.7,59323.6,0.013]
["binance-futures","BTCUSDT",1724975999769,11.209,59323.3,59323.2,0.054]
["binance-futures","BTCUSDT",1724975999818,11.457,59323.3,59323.2,0.054]
["binance-futures","BTCUSDT",1724975999869,11.494,59323.3,59323.2,0.047]
["binance-futures","BTCUSDT",1724975999925,11.614,59323.3,59323.2,0.047]
["binance-futures","BTCUSDT",1724975999978,11.688,59323.3,59323.2,0.047]