{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1370806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724803200026,0.732,59384.5,59371.5,0.232]
["binance-futures","BTCUSDT",1724803200234,0.732,59384.5,59384.4,10.6]
["binance-futures","BTCUSDT",1724803203241,2.097,59384.5,59384.4,5.884]
["binance-futures","BTCUSDT",1724803203292,4.253,59384.5,59384.4,4.619]
["binance-futures","BTCUSDT",1724803203394,0.808,59382.2,59380.3,16.07]
["binance-futures","BTCUSDT",1724803203445,4.142,59380.4,59380.3,1.217]
["binance-futures","BTCUSDT",1724803203497,4.347,59380.4,59380.3,5.521]
["binance-futures","BTCUSDT",1724803203548,4.757,59380.4,59380.3,7.778]
["binance-futures","BTCUSDT",1724803203600,4.566,59380.4,59380.3,1.564]
["binance-futures","BTCUSDT",1724803203652,11.24,59377.7,59377.6,1.267]
["binance-futures","BTCUSDT",1724803203703,1.898,59374.4,59374.3,0.024]
["binance-futures","BTCUSDT",1724803203754,16.388,59374.3,59374.2,5.356]
["binance-futures","BTCUSDT",1724803203805,10.798,59374.3,59374.2,3.262]
["binance-futures","BTCUSDT",1724803203856,2.681,59374.3,59374.2,3.539]
["binance-futures","BTCUSDT",1724803203907,3.459,59374.3,59374.2,3.806]
["binance-futures","BTCUSDT",1724803203959,3.435,59374.3,59374.2,3.701]
["binance-futures","BTCUSDT",1724803204009,3.223,59374.3,59374.2,3.701]
["binance-futures","BTCUSDT",1724803204062,3.821,59374.3,59374.2,3.703]
["binance-futures","BTCUSDT",1724803204111,4.995,59374.3,59374.2,0.808]
["binance-futures","BTCUSDT",1724803204167,5.015,59374.3,59374.2,0.808]
["binance-futures","BTCUSDT",1724803204220,5.085,59374.3,59374.2,0.74]
["binance-futures","BTCUSDT",1724803204268,5.401,59374.3,59374.2,3.2]
["binance-futures","BTCUSDT",1724803204323,5.408,59374.3,59374.2,2.944]
["binance-futures","BTCUSDT",1724803204375,5.178,59374.3,59374.2,0.373]
["binance-futures","BTCUSDT",1724803204426,8.796,59374.2,59374.1,2.437]
["binance-futures","BTCUSDT",1724803204478,11.428,59374.2,59374.1,2.546]
["binance-futures","BTCUSDT",1724803204530,10.177,59374.2,59374.1,1.971]
["binance-futures","BTCUSDT",1724803204632,5.315,59357.3,59357.2,1.541]
["binance-futures","BTCUSDT",1724803204683,5.351,59357.3,59357.2,0.333]
["binance-futures","BTCUSDT",1724803204734,12.649,59356.1,59356.0,2.662]
["binance-futures","BTCUSDT",1724803204784,14.186,59356.1,59356.0,2.286]
["binance-futures","BTCUSDT",1724803204835,14.68,59356.1,59356.0,2.262]
["binance-futures","BTCUSDT",1724803204889,14.525,59356.1,59356.0,1.021]
["binance-futures","BTCUSDT",1724803204940,13.872,59356.1,59356.0,1.025]
["binance-futures","BTCUSDT",1724803204991,16.213,59355.1,59355.0,0.301]
["binance-futures","BTCUSDT",1724803205042,19.446,59354.1,59354.0,0.014]
["binance-futures","BTCUSDT",1724803205092,19.141,59354.1,59354.0,2.152]
["binance-futures","BTCUSDT",1724803205144,13.311,59354.1,59354.0,4.666]
["binance-futures","BTCUSDT",1724803205195,1.618,59354.1,59354.0,4.642]
["binance-futures","BTCUSDT",1724803205246,1.785,59354.1,59354.0,6.655]
["binance-futures","BTCUSDT",1724803205298,0.603,59354.1,59354.0,6.677]
["binance-futures","BTCUSDT",1724803205349,6.35,59354.1,59354.0,4.372]
["binance-futures","BTCUSDT",1724803205399,4.812,59354.1,59354.0,3.667]
["binance-futures","BTCUSDT",1724803205451,6.473,59354.1,59354.0,3.86]
["binance-futures","BTCUSDT",1724803205502,6.438,59354.1,59354.0,3.873]
["binance-futures","BTCUSDT",1724803205554,6.184,59354.1,59354.0,3.239]
["binance-futures","BTCUSDT",1724803205605,6.184,59354.1,59354.0,3.102]
["binance-futures","BTCUSDT",1724803205659,6.187,59354.1,59354.0,3.076]
["binance-futures","BTCUSDT",1724803205710,6.187,59354.1,59354.0,2.945]
["binance-futures","BTCUSDT",1724803205762,5.595,59354.1,59354.0,2.692]
["binance-futures","BTCUSDT",1724803205811,5.579,59354.1,59354.0,2.512]
["binance-futures","BTCUSDT",1724803205866,4.341,59354.1,59354.0,3.358]
["binance-futures","BTCUSDT",1724803205919,4.33,59354.1,59354.0,1.932]
["binance-futures","BTCUSDT",1724803205971,7.334,59354.1,59354.0,1.61]
["binance-futures","BTCUSDT",1724803206024,7.424,59354.1,59354.0,1.205]
["binance-futures","BTCUSDT",1724803206078,7.35,59352.5,59352.4,1.097]
["binance-futures","BTCUSDT",1724803206129,5.993,59352.5,59352.4,2.079]
["binance-futures","BTCUSDT",1724803206231,12.692,59345.7,59345.6,1.612]
["binance-futures","BTCUSDT",1724803206283,12.802,59345.7,59345.6,1.672]
["binance-futures","BTCUSDT",1724803206334,3.767,59345.7,59345.6,3.676]
["binance-futures","BTCUSDT",1724803206385,4.988,59345.7,59345.6,2.163]
["binance-futures","BTCUSDT",1724803206436,4.815,59345.7,59345.6,1.318]
["binance-futures","BTCUSDT",1724803206490,4.615,59345.7,59345.6,0.993]
["binance-futures","BTCUSDT",1724803206540,1.8,59345.0,59344.9,0.015]
["binance-futures","BTCUSDT",1724803206589,17.692,59344.7,59344.6,0.156]
["binance-futures","BTCUSDT",1724803206643,16.705,59344.7,59344.6,1.872]
["binance-futures","BTCUSDT",1724803206695,5.71,59344.7,59344.6,6.509]
["binance-futures","BTCUSDT",1724803206744,4.516,59344.7,59344.6,5.523]
["binance-futures","BTCUSDT",1724803206793,4.241,59344.7,59344.6,4.558]
["binance-futures","BTCUSDT",1724803206846,4.511,59344.7,59344.6,4.527]
["binance-futures","BTCUSDT",1724803206899,6.033,59344.7,59344.6,3.357]
["binance-futures","BTCUSDT",1724803206951,15.531,59344.6,59344.5,0.254]
["binance-futures","BTCUSDT",1724803207002,16.456,59344.6,59344.5,0.159]
["binance-futures","BTCUSDT",1724803207054,8.617,59338.8,59338.7,0.182]
["binance-futures","BTCUSDT",1724803207104,12.609,59338.2,59338.1,0.119]
["binance-futures","BTCUSDT",1724803207156,12.397,59338.1,59338.0,0.379]
["binance-futures","BTCUSDT",1724803207256,3.776,59335.8,59335.7,1.884]
["binance-futures","BTCUSDT",1724803207308,3.573,59335.8,59335.7,2.526]
["binance-futures","BTCUSDT",1724803207361,3.602,59335.8,59335.7,0.698]
["binance-futures","BTCUSDT",1724803207410,4.022,59335.8,59335.7,0.647]
["binance-futures","BTCUSDT",1724803207463,4.454,59335.8,59335.7,1.066]
["binance-futures","BTCUSDT",1724803207514,6.738,59335.8,59335.7,0.703]
["binance-futures","BTCUSDT",1724803207564,12.645,59335.4,59335.3,0.901]
["binance-futures","BTCUSDT",1724803207616,11.521,59335.4,59335.3,3.264]
["binance-futures","BTCUSDT",1724803207667,11.459,59335.4,59335.3,3.24]
["binance-futures","BTCUSDT",1724803207721,11.461,59335.4,59335.3,3.134]
["binance-futures","BTCUSDT",1724803207773,8.828,59335.4,59335.3,1.406]
["binance-futures","BTCUSDT",1724803207824,8.808,59333.1,59333.0,3.593]
["binance-futures","BTCUSDT",1724803207875,9.153,59333.1,59333.0,3.593]
["binance-futures","BTCUSDT",1724803207927,8.207,59333.1,59333.0,3.427]
["binance-futures","BTCUSDT",1724803207977,8.332,59333.1,59333.0,2.845]
["binance-futures","BTCUSDT",1724803208028,8.726,59333.1,59333.0,2.398]
["binance-futures","BTCUSDT",1724803208082,7.854,59333.1,59333.0,2.482]
["binance-futures","BTCUSDT",1724803208184,15.018,59331.3,59331.2,9.864]
["binance-futures","BTCUSDT",1724803208235,15.389,59331.3,59331.2,9.407]
["binance-futures","BTCUSDT",1724803208286,15.295,59331.3,59331.2,5.082]
["binance-futures","BTCUSDT",1724803208336,1.197,59327.9,59326.4,0.007]
["binance-futures","BTCUSDT",1724803208438,11.561,59323.8,59323.7,1.187]
["binance-futures","BTCUSDT",1724803208491,11.155,59323.8,59323.7,0.507]
["binance-futures","BTCUSDT",1724803208541,10.729,59323.8,59323.7,3.443]
["binance-futures","BTCUSDT",1724803208593,9.619,59323.8,59323.7,3.347]
["binance-futures","BTCUSDT",1724803208643,12.432,59323.8,59323.7,3.324]
["binance-futures","BTCUSDT",1724803208697,5.67,59323.8,59323.7,4.353]
["binance-futures","BTCUSDT",1724803208748,4.56,59323.8,59323.7,4.082]
["binance-futures","BTCUSDT",1724803208800,0.401,59324.1,59324.0,4.404]
["binance-futures","BTCUSDT",1724803208852,0.015,59324.4,59324.3,12.768]
["binance-futures","BTCUSDT",1724803208903,0.018,59324.4,59324.3,12.569]
["binance-futures","BTCUSDT",1724803208954,1.527,59324.4,59324.3,11.464]
["binance-futures","BTCUSDT",1724803209005,3.579,59324.4,59324.3,9.91]
["binance-futures","BTCUSDT",1724803209031,4.155,59324.4,59324.3,4.395]
["binance-futures","BTCUSDT",1724803209158,15.572,59322.1,59322.0,0.011]
["binance-futures","BTCUSDT",1724803209209,15.186,59321.1,59321.0,0.123]
["binance-futures","BTCUSDT",1724803209260,16.694,59320.1,59320.0,8.732]
["binance-futures","BTCUSDT",1724803209312,15.631,59320.1,59320.0,8.934]
["binance-futures","BTCUSDT",1724803209362,15.593,59320.1,59320.0,8.885]
["binance-futures","BTCUSDT",1724803209413,14.13,59320.1,59320.0,8.69]
["binance-futures","BTCUSDT",1724803209464,13.143,59320.1,59320.0,8.823]
["binance-futures","BTCUSDT",1724803209517,14.042,59320.1,59320.0,7.499]
["binance-futures","BTCUSDT",1724803209568,14.57,59320.1,59320.0,7.028]
["binance-futures","BTCUSDT",1724803209619,14.568,59320.1,59320.0,9.262]
["binance-futures","BTCUSDT",1724803209642,14.568,59320.1,59320.0,9.251]
["binance-futures","BTCUSDT",1724803209720,0.117,59329.9,59329.7,4.795]
["binance-futures","BTCUSDT",1724803209772,3.779,59340.5,59340.4,16.432]
["binance-futures","BTCUSDT",1724803209823,0.024,59344.7,59344.5,0.157]
["binance-futures","BTCUSDT",1724803209875,0.002,59349.0,59348.9,0.53]
["binance-futures","BTCUSDT",1724803209927,1.561,59353.3,59353.2,7.715]
["binance-futures","BTCUSDT",1724803209978,0.034,59362.9,59359.5,0.641]
["binance-futures","BTCUSDT",1724803210081,3.193,59350.9,59350.8,3.371]
["binance-futures","BTCUSDT",1724803210131,2.055,59350.9,59350.8,3.799]
["binance-futures","BTCUSDT",1724803210182,2.915,59350.9,59350.8,2.569]
["binance-futures","BTCUSDT",1724803210232,2.37,59350.9,59350.8,4.465]
["binance-futures","BTCUSDT",1724803210268,5.953,59350.9,59350.8,0.831]
["binance-futures","BTCUSDT",1724803210335,8.887,59350.9,59350.8,0.581]
["binance-futures","BTCUSDT",1724803210388,4.632,59350.9,59350.8,3.651]
["binance-futures","BTCUSDT",1724803210440,4.156,59350.9,59350.8,3.658]
["binance-futures","BTCUSDT",1724803210476,3.287,59350.9,59350.8,2.921]
["binance-futures","BTCUSDT",1724803210552,3.358,59350.9,59350.8,5.178]
["binance-futures","BTCUSDT",1724803210601,3.408,59350.9,59350.8,5.14]
["binance-futures","BTCUSDT",1724803210662,0.019,59355.0,59351.7,0.507]
["binance-futures","BTCUSDT",1724803210714,0.384,59359.1,59359.0,15.671]
["binance-futures","BTCUSDT",1724803210765,0.448,59362.3,59362.2,9.824]
["binance-futures","BTCUSDT",1724803210817,0.986,59362.3,59362.2,8.071]
["binance-futures","BTCUSDT",1724803210867,4.858,59362.3,59362.2,0.028]
["binance-futures","BTCUSDT",1724803210919,6.233,59357.7,59357.6,0.002]
["binance-futures","BTCUSDT",1724803210970,7.445,59354.1,59354.0,0.212]
["binance-futures","BTCUSDT",1724803211082,0.148,59351.6,59351.5,17.031]
["binance-futures","BTCUSDT",1724803211135,0.014,59351.8,59351.7,3.442]
["binance-futures","BTCUSDT",1724803211187,1.057,59351.8,59351.7,13.432]
["binance-futures","BTCUSDT",1724803211237,1.055,59351.8,59351.7,13.14]
["binance-futures","BTCUSDT",1724803211287,1.057,59351.8,59351.7,11.177]
["binance-futures","BTCUSDT",1724803211355,7.267,59351.8,59351.7,1.033]
["binance-futures","BTCUSDT",1724803211407,4.542,59351.8,59351.7,1.151]
["binance-futures","BTCUSDT",1724803211454,4.408,59351.8,59351.7,1.153]
["binance-futures","BTCUSDT",1724803211514,2.873,59351.8,59351.7,4.604]
["binance-futures","BTCUSDT",1724803211565,3.485,59351.8,59351.7,4.997]
["binance-futures","BTCUSDT",1724803211616,3.489,59351.8,59351.7,4.981]
["binance-futures","BTCUSDT",1724803211654,2.887,59351.8,59351.7,5.019]
["binance-futures","BTCUSDT",1724803211726,2.208,59351.8,59351.7,5.021]
["binance-futures","BTCUSDT",1724803211775,1.47,59351.8,59351.7,4.983]
["binance-futures","BTCUSDT",1724803211828,0.676,59351.8,59351.7,5.459]
["binance-futures","BTCUSDT",1724803211882,1.515,59351.8,59351.7,6.05]
["binance-futures","BTCUSDT",1724803211932,4.3,59351.8,59351.7,5.938]
["binance-futures","BTCUSDT",1724803211983,4.208,59351.8,59351.7,3.594]
["binance-futures","BTCUSDT",1724803212037,4.202,59351.8,59351.7,3.324]
["binance-futures","BTCUSDT",1724803212087,4.206,59351.8,59351.7,3.266]
["binance-futures","BTCUSDT",1724803212138,5.07,59351.8,59351.7,3.228]
["binance-futures","BTCUSDT",1724803212188,3.036,59351.1,59351.0,0.459]
["binance-futures","BTCUSDT",1724803212245,5.435,59350.9,59350.8,3.374]
["binance-futures","BTCUSDT",1724803212295,6.322,59350.9,59350.8,3.384]
["binance-futures","BTCUSDT",1724803212348,6.251,59350.9,59350.8,3.699]
["binance-futures","BTCUSDT",1724803212401,7.442,59350.9,59350.8,3.664]
["binance-futures","BTCUSDT",1724803212453,7.448,59350.9,59350.8,3.652]
["binance-futures","BTCUSDT",1724803212505,7.705,59350.9,59350.8,3.988]
["binance-futures","BTCUSDT",1724803212555,7.786,59350.9,59350.8,4.863]
["binance-futures","BTCUSDT",1724803212608,8.127,59350.9,59350.8,4.866]
["binance-futures","BTCUSDT",1724803212661,7.436,59350.9,59350.8,4.863]
["binance-futures","BTCUSDT",1724803212712,7.177,59350.9,59350.8,4.801]
["binance-futures","BTCUSDT",1724803212764,7.177,59350.9,59350.8,4.726]
["binance-futures","BTCUSDT",1724803212813,7.87,59350.9,59350.8,4.216]
["binance-futures","BTCUSDT",1724803212856,7.87,59350.9,59350.8,4.214]
["binance-futures","BTCUSDT",1724803212924,7.87,59350.9,59350.8,4.199]
["binance-futures","BTCUSDT",1724803212971,8.318,59350.9,59350.8,4.002]
["binance-futures","BTCUSDT",1724803213025,8.307,59350.9,59350.8,3.758]
["binance-futures","BTCUSDT",1724803213080,8.869,59350.9,59350.8,3.024]
["binance-futures","BTCUSDT",1724803213131,8.875,59350.9,59350.8,3.042]
["binance-futures","BTCUSDT",1724803213183,8.875,59350.9,59350.8,2.994]
["binance-futures","BTCUSDT",1724803213233,8.875,59350.9,59350.8,3.007]
["binance-futures","BTCUSDT",1724803213287,8.865,59350.9,59350.8,2.547]
["binance-futures","BTCUSDT",1724803213339,8.865,59350.9,59350.8,2.765]
["binance-futures","BTCUSDT",1724803213390,8.784,59350.9,59350.8,2.758]
["binance-futures","BTCUSDT",1724803213492,8.775,59350.9,59350.8,3.864]
["binance-futures","BTCUSDT",1724803213546,8.773,59350.9,59350.8,2.595]
["binance-futures","BTCUSDT",1724803213596,8.773,59350.9,59350.8,3.87]
["binance-futures","BTCUSDT",1724803213648,8.773,59350.9,59350.8,3.834]
["binance-futures","BTCUSDT",1724803213703,8.773,59350.9,59350.8,3.883]
["binance-futures","BTCUSDT",1724803213804,8.568,59350.9,59350.8,3.86]
["binance-futures","BTCUSDT",1724803213854,8.568,59350.9,59350.8,3.338]
["binance-futures","BTCUSDT",1724803213961,8.52,59350.9,59350.8,3.324]
["binance-futures","BTCUSDT",1724803214015,8.52,59350.9,59350.8,2.418]
["binance-futures","BTCUSDT",1724803214067,13.142,59349.3,59349.2,0.275]
["binance-futures","BTCUSDT",1724803214118,14.605,59349.3,59349.2,0.291]
["binance-futures","BTCUSDT",1724803214222,1.347,59342.1,59342.0,12.682]
["binance-futures","BTCUSDT",1724803214273,1.182,59342.1,59342.0,11.591]
["binance-futures","BTCUSDT",1724803214324,1.182,59342.1,59342.0,10.617]
["binance-futures","BTCUSDT",1724803214375,1.181,59342.1,59342.0,10.609]
["binance-futures","BTCUSDT",1724803214426,2.884,59342.1,59342.0,3.641]
["binance-futures","BTCUSDT",1724803214479,3.13,59342.1,59342.0,3.641]
["binance-futures","BTCUSDT",1724803214531,4.395,59342.1,59342.0,2.213]
["binance-futures","BTCUSDT",1724803214582,5.812,59342.1,59342.0,0.482]
["binance-futures","BTCUSDT",1724803214633,15.029,59340.5,59340.4,3.603]
["binance-futures","BTCUSDT",1724803214684,19.755,59340.5,59340.4,3.073]
["binance-futures","BTCUSDT",1724803214737,19.816,59340.5,59340.4,2.36]
["binance-futures","BTCUSDT",1724803214842,19.824,59340.5,59340.4,1.775]
["binance-futures","BTCUSDT",1724803214890,19.809,59340.5,59340.4,1.774]
["binance-futures","BTCUSDT",1724803214944,19.446,59340.5,59340.4,1.758]
["binance-futures","BTCUSDT",1724803215045,11.269,59330.1,59330.0,0.012]
["binance-futures","BTCUSDT",1724803215147,0.066,59316.2,59312.4,0.022]
["binance-futures","BTCUSDT",1724803215198,0.341,59310.1,59310.0,2.634]
["binance-futures","BTCUSDT",1724803215249,4.206,59309.9,59309.8,1.407]
["binance-futures","BTCUSDT",1724803215301,5.386,59309.9,59309.8,3.452]
["binance-futures","BTCUSDT",1724803215351,5.254,59309.9,59309.8,3.367]
["binance-futures","BTCUSDT",1724803215402,4.083,59309.9,59309.8,3.422]
["binance-futures","BTCUSDT",1724803215454,4.085,59309.9,59309.8,3.351]
["binance-futures","BTCUSDT",1724803215504,6.213,59309.9,59309.8,3.969]
["binance-futures","BTCUSDT",1724803215555,6.571,59313.9,59313.8,8.207]
["binance-futures","BTCUSDT",1724803215607,4.287,59313.9,59313.8,8.849]
["binance-futures","BTCUSDT",1724803215657,2.355,59313.9,59313.8,9.105]
["binance-futures","BTCUSDT",1724803215708,1.517,59313.9,59313.8,8.703]
["binance-futures","BTCUSDT",1724803215758,1.514,59313.9,59313.8,11.234]
["binance-futures","BTCUSDT",1724803215811,1.514,59313.9,59313.8,11.223]
["binance-futures","BTCUSDT",1724803215863,1.52,59313.9,59313.8,9.414]
["binance-futures","BTCUSDT",1724803215914,1.015,59313.9,59313.8,8.425]
["binance-futures","BTCUSDT",1724803215964,1.013,59313.9,59313.8,11.305]
["binance-futures","BTCUSDT",1724803216016,1.013,59313.9,59313.8,8.815]
["binance-futures","BTCUSDT",1724803216067,1.0,59313.9,59313.8,8.886]
["binance-futures","BTCUSDT",1724803216120,0.99,59313.9,59313.8,14.821]
["binance-futures","BTCUSDT",1724803216171,0.99,59313.9,59313.8,14.836]
["binance-futures","BTCUSDT",1724803216273,0.575,59313.9,59313.8,15.033]
["binance-futures","BTCUSDT",1724803216325,0.827,59316.8,59316.7,18.586]
["binance-futures","BTCUSDT",1724803216376,0.034,59320.3,59320.2,23.617]
["binance-futures","BTCUSDT",1724803216428,0.845,59320.3,59320.2,10.075]
["binance-futures","BTCUSDT",1724803216478,0.508,59320.3,59320.2,10.087]
["binance-futures","BTCUSDT",1724803216529,0.508,59320.3,59320.2,10.056]
["binance-futures","BTCUSDT",1724803216581,0.926,59326.0,59325.9,11.4]
["binance-futures","BTCUSDT",1724803216630,0.252,59329.6,59329.5,11.025]
["binance-futures","BTCUSDT",1724803216683,6.46,59332.4,59332.3,5.544]
["binance-futures","BTCUSDT",1724803216733,6.896,59332.4,59332.3,4.483]
["binance-futures","BTCUSDT",1724803216786,4.303,59332.4,59332.3,4.775]
["binance-futures","BTCUSDT",1724803216839,1.368,59332.4,59332.3,4.867]
["binance-futures","BTCUSDT",1724803216890,4.965,59332.4,59332.3,2.258]
["binance-futures","BTCUSDT",1724803216943,7.005,59332.4,59332.3,2.378]
["binance-futures","BTCUSDT",1724803216994,5.959,59332.4,59332.3,2.19]
["binance-futures","BTCUSDT",1724803217045,4.13,59332.0,59331.9,0.313]
["binance-futures","BTCUSDT",1724803217096,9.095,59331.2,59331.1,0.68]
["binance-futures","BTCUSDT",1724803217149,9.058,59331.2,59331.1,0.796]
["binance-futures","BTCUSDT",1724803217199,2.91,59331.2,59331.1,6.418]
["binance-futures","BTCUSDT",1724803217250,3.629,59331.2,59331.1,7.085]
["binance-futures","BTCUSDT",1724803217302,2.938,59331.2,59331.1,7.43]
["binance-futures","BTCUSDT",1724803217354,2.434,59331.2,59331.1,7.798]
["binance-futures","BTCUSDT",1724803217406,2.434,59331.2,59331.1,8.02]
["binance-futures","BTCUSDT",1724803217460,2.39,59331.2,59331.1,7.57]
["binance-futures","BTCUSDT",1724803217514,1.3,59331.2,59331.1,7.557]
["binance-futures","BTCUSDT",1724803217566,1.422,59331.2,59331.1,7.346]
["binance-futures","BTCUSDT",1724803217620,4.651,59331.2,59331.1,4.684]
["binance-futures","BTCUSDT",1724803217670,4.17,59331.2,59331.1,3.566]
["binance-futures","BTCUSDT",1724803217724,4.18,59331.2,59331.1,3.899]
["binance-futures","BTCUSDT",1724803217766,3.572,59331.2,59331.1,3.56]
["binance-futures","BTCUSDT",1724803217832,3.57,59331.2,59331.1,5.663]
["binance-futures","BTCUSDT",1724803217883,2.732,59331.2,59331.1,5.663]
["binance-futures","BTCUSDT",1724803217935,0.735,59331.2,59331.1,5.837]
["binance-futures","BTCUSDT",1724803217983,1.777,59331.2,59331.1,6.026]
["binance-futures","BTCUSDT",1724803218038,1.736,59331.2,59331.1,6.24]
["binance-futures","BTCUSDT",1724803218091,1.7,59331.2,59331.1,6.483]
["binance-futures","BTCUSDT",1724803218134,2.339,59331.2,59331.1,6.611]
["binance-futures","BTCUSDT",1724803218248,2.379,59331.2,59331.1,6.609]
["binance-futures","BTCUSDT",1724803218300,2.379,59331.2,59331.1,6.638]
["binance-futures","BTCUSDT",1724803218351,0.566,59331.2,59331.1,6.642]
["binance-futures","BTCUSDT",1724803218404,0.566,59331.2,59331.1,6.629]
["binance-futures","BTCUSDT",1724803218455,0.459,59335.4,59335.3,13.93]
["binance-futures","BTCUSDT",1724803218506,0.495,59335.4,59335.3,15.689]
["binance-futures","BTCUSDT",1724803218556,3.837,59339.9,59339.8,11.771]
["binance-futures","BTCUSDT",1724803218611,5.533,59339.9,59339.8,10.205]
["binance-futures","BTCUSDT",1724803218663,5.927,59339.9,59339.8,7.745]
["binance-futures","BTCUSDT",1724803218715,3.769,59339.9,59339.8,7.768]
["binance-futures","BTCUSDT",1724803218766,3.777,59339.9,59339.8,7.755]
["binance-futures","BTCUSDT",1724803218817,4.168,59339.9,59339.8,1.055]
["binance-futures","BTCUSDT",1724803218868,4.572,59339.9,59339.8,0.082]
["binance-futures","BTCUSDT",1724803218919,4.909,59339.9,59339.8,0.394]
["binance-futures","BTCUSDT",1724803218971,5.814,59339.9,59339.8,0.345]
["binance-futures","BTCUSDT",1724803219021,4.828,59339.9,59339.8,0.021]
["binance-futures","BTCUSDT",1724803219079,7.995,59335.6,59334.0,0.077]
["binance-futures","BTCUSDT",1724803219130,1.516,59335.2,59335.1,7.546]
["binance-futures","BTCUSDT",1724803219181,1.531,59335.2,59335.1,7.74]
["binance-futures","BTCUSDT",1724803219233,0.059,59335.2,59335.1,7.743]
["binance-futures","BTCUSDT",1724803219287,1.032,59335.2,59335.1,8.165]
["binance-futures","BTCUSDT",1724803219335,1.029,59335.2,59335.1,8.164]
["binance-futures","BTCUSDT",1724803219389,1.05,59335.2,59335.1,8.173]
["binance-futures","BTCUSDT",1724803219436,4.104,59335.2,59335.1,4.027]
["binance-futures","BTCUSDT",1724803219490,4.1,59335.2,59335.1,2.684]
["binance-futures","BTCUSDT",1724803219542,4.119,59335.2,59335.1,2.945]
["binance-futures","BTCUSDT",1724803219592,5.024,59335.2,59335.1,1.896]
["binance-futures","BTCUSDT",1724803219645,5.014,59335.2,59335.1,1.445]
["binance-futures","BTCUSDT",1724803219689,4.111,59335.2,59335.1,1.59]
["binance-futures","BTCUSDT",1724803219799,4.111,59335.2,59335.1,2.985]
["binance-futures","BTCUSDT",1724803219903,6.998,59324.1,59324.0,4.381]
["binance-futures","BTCUSDT",1724803219954,7.513,59324.1,59324.0,5.402]
["binance-futures","BTCUSDT",1724803220006,6.777,59324.1,59324.0,5.402]
["binance-futures","BTCUSDT",1724803220057,6.077,59324.1,59324.0,4.934]
["binance-futures","BTCUSDT",1724803220108,6.426,59324.1,59324.0,2.458]
["binance-futures","BTCUSDT",1724803220159,5.98,59324.1,59324.0,0.318]
["binance-futures","BTCUSDT",1724803220261,13.069,59316.8,59311.1,0.444]
["binance-futures","BTCUSDT",1724803220312,11.635,59316.8,59316.7,1.659]
["binance-futures","BTCUSDT",1724803220370,12.409,59316.8,59316.7,0.579]
["binance-futures","BTCUSDT",1724803220421,12.117,59316.8,59316.7,0.561]
["binance-futures","BTCUSDT",1724803220472,12.452,59316.8,59316.7,0.053]
["binance-futures","BTCUSDT",1724803220525,6.32,59311.7,59311.6,7.148]
["binance-futures","BTCUSDT",1724803220575,6.328,59311.7,59311.6,5.47]
["binance-futures","BTCUSDT",1724803220627,6.937,59311.7,59311.6,7.469]
["binance-futures","BTCUSDT",1724803220672,6.943,59311.7,59311.6,6.665]
["binance-futures","BTCUSDT",1724803220732,6.936,59311.7,59311.6,8.314]
["binance-futures","BTCUSDT",1724803220783,5.976,59311.7,59311.6,8.109]
["binance-futures","BTCUSDT",1724803220835,5.895,59311.7,59311.6,7.946]
["binance-futures","BTCUSDT",1724803220890,5.905,59311.7,59311.6,7.914]
["binance-futures","BTCUSDT",1724803220943,2.894,59311.7,59311.6,7.557]
["binance-futures","BTCUSDT",1724803220996,2.928,59311.7,59311.6,7.3]
["binance-futures","BTCUSDT",1724803221050,2.891,59311.7,59311.6,7.3]
["binance-futures","BTCUSDT",1724803221102,3.62,59311.7,59311.6,7.386]
["binance-futures","BTCUSDT",1724803221154,2.93,59311.7,59311.6,7.414]
["binance-futures","BTCUSDT",1724803221204,2.896,59311.7,59311.6,7.185]
["binance-futures","BTCUSDT",1724803221256,2.888,59311.7,59311.6,7.161]
["binance-futures","BTCUSDT",1724803221306,12.354,59310.1,59310.0,6.208]
["binance-futures","BTCUSDT",1724803221357,12.713,59310.1,59310.0,3.097]
["binance-futures","BTCUSDT",1724803221409,13.048,59310.1,59310.0,4.706]
["binance-futures","BTCUSDT",1724803221459,13.05,59310.1,59310.0,4.52]
["binance-futures","BTCUSDT",1724803221511,14.243,59310.1,59310.0,2.723]
["binance-futures","BTCUSDT",1724803221563,14.243,59310.1,59310.0,2.09]
["binance-futures","BTCUSDT",1724803221615,14.244,59310.1,59310.0,2.118]
["binance-futures","BTCUSDT",1724803221669,14.56,59310.1,59310.0,1.741]
["binance-futures","BTCUSDT",1724803221719,14.546,59310.1,59310.0,1.69]
["binance-futures","BTCUSDT",1724803221769,0.729,59309.2,59308.5,0.108]
["binance-futures","BTCUSDT",1724803221819,2.923,59305.9,59305.3,0.056]
["binance-futures","BTCUSDT",1724803221872,21.962,59305.1,59305.0,0.019]
["binance-futures","BTCUSDT",1724803221923,21.615,59304.3,59304.2,0.224]
["binance-futures","BTCUSDT",1724803221974,22.455,59304.3,59304.2,0.209]
["binance-futures","BTCUSDT",1724803222027,21.547,59304.3,59304.2,0.432]
["binance-futures","BTCUSDT",1724803222076,17.485,59304.2,59304.1,1.869]
["binance-futures","BTCUSDT",1724803222133,18.751,59304.2,59304.1,1.967]
["binance-futures","BTCUSDT",1724803222184,1.166,59304.0,59303.9,0.982]
["binance-futures","BTCUSDT",1724803222235,15.2,59301.4,59301.3,0.218]
["binance-futures","BTCUSDT",1724803222286,10.83,59300.1,59300.0,22.198]
["binance-futures","BTCUSDT",1724803222337,12.411,59300.1,59300.0,20.381]
["binance-futures","BTCUSDT",1724803222386,12.041,59300.1,59300.0,20.439]
["binance-futures","BTCUSDT",1724803222441,12.378,59300.1,59300.0,20.439]
["binance-futures","BTCUSDT",1724803222492,12.302,59300.1,59300.0,20.25]
["binance-futures","BTCUSDT",1724803222543,11.98,59300.1,59300.0,12.126]
["binance-futures","BTCUSDT",1724803222595,13.716,59300.1,59300.0,3.923]
["binance-futures","BTCUSDT",1724803222645,11.505,59297.1,59297.0,0.168]
["binance-futures","BTCUSDT",1724803222696,11.456,59296.3,59296.2,0.102]
["binance-futures","BTCUSDT",1724803222746,14.3,59296.3,59296.2,1.758]
["binance-futures","BTCUSDT",1724803222798,13.674,59295.9,59295.8,0.233]
["binance-futures","BTCUSDT",1724803222849,12.686,59295.9,59295.8,0.182]
["binance-futures","BTCUSDT",1724803222901,16.682,59295.2,59294.9,0.063]
["binance-futures","BTCUSDT",1724803222952,20.06,59295.2,59295.1,0.121]
["binance-futures","BTCUSDT",1724803223003,20.998,59291.9,59291.8,0.34]
["binance-futures","BTCUSDT",1724803223054,15.917,59291.8,59291.7,0.252]
["binance-futures","BTCUSDT",1724803223105,7.547,59291.8,59291.7,3.658]
["binance-futures","BTCUSDT",1724803223156,6.755,59291.8,59291.7,5.271]
["binance-futures","BTCUSDT",1724803223208,4.609,59291.8,59291.7,5.443]
["binance-futures","BTCUSDT",1724803223260,0.851,59295.0,59294.9,23.609]
["binance-futures","BTCUSDT",1724803223311,2.129,59295.0,59294.9,15.714]
["binance-futures","BTCUSDT",1724803223362,1.197,59295.0,59294.9,15.998]
["binance-futures","BTCUSDT",1724803223414,0.076,59295.0,59294.9,15.712]
["binance-futures","BTCUSDT",1724803223465,0.062,59298.1,59298.0,15.347]
["binance-futures","BTCUSDT",1724803223516,1.265,59298.1,59298.0,15.597]
["binance-futures","BTCUSDT",1724803223568,0.616,59298.1,59298.0,15.244]
["binance-futures","BTCUSDT",1724803223620,0.025,59298.1,59298.0,16.468]
["binance-futures","BTCUSDT",1724803223672,0.721,59300.1,59300.0,12.301]
["binance-futures","BTCUSDT",1724803223724,1.213,59300.1,59300.0,12.089]
["binance-futures","BTCUSDT",1724803223776,2.257,59300.1,59300.0,11.376]
["binance-futures","BTCUSDT",1724803223827,3.858,59300.1,59300.0,10.282]
["binance-futures","BTCUSDT",1724803223878,4.438,59300.1,59300.0,5.939]
["binance-futures","BTCUSDT",1724803223929,4.389,59300.1,59300.0,4.041]
["binance-futures","BTCUSDT",1724803223979,0.042,59310.3,59310.2,0.481]
["binance-futures","BTCUSDT",1724803224030,7.704,59317.6,59317.5,3.931]
["binance-futures","BTCUSDT",1724803224136,6.96,59313.0,59312.9,4.459]
["binance-futures","BTCUSDT",1724803224188,0.086,59315.2,59315.1,4.281]
["binance-futures","BTCUSDT",1724803224239,0.049,59315.2,59315.1,10.052]
["binance-futures","BTCUSDT",1724803224290,2.483,59325.1,59325.0,1.728]
["binance-futures","BTCUSDT",1724803224341,5.806,59325.1,59325.0,3.912]
["binance-futures","BTCUSDT",1724803224393,4.956,59325.1,59325.0,4.641]
["binance-futures","BTCUSDT",1724803224443,2.91,59325.1,59325.0,3.676]
["binance-futures","BTCUSDT",1724803224494,5.278,59325.1,59325.0,3.894]
["binance-futures","BTCUSDT",1724803224544,3.437,59325.1,59325.0,3.874]
["binance-futures","BTCUSDT",1724803224596,5.9,59325.1,59325.0,3.71]
["binance-futures","BTCUSDT",1724803224647,5.146,59325.1,59325.0,4.106]
["binance-futures","BTCUSDT",1724803224700,3.638,59325.1,59325.0,3.898]
["binance-futures","BTCUSDT",1724803224750,0.009,59337.3,59335.7,0.252]
["binance-futures","BTCUSDT",1724803224801,0.492,59336.4,59336.3,6.438]
["binance-futures","BTCUSDT",1724803224853,0.914,59336.4,59336.3,6.051]
["binance-futures","BTCUSDT",1724803224904,0.875,59336.4,59336.3,6.088]
["binance-futures","BTCUSDT",1724803224955,0.585,59336.4,59336.3,7.122]
["binance-futures","BTCUSDT",1724803225006,2.384,59342.1,59342.0,16.215]
["binance-futures","BTCUSDT",1724803225058,2.557,59342.1,59342.0,13.287]
["binance-futures","BTCUSDT",1724803225109,2.172,59342.1,59342.0,13.443]
["binance-futures","BTCUSDT",1724803225160,2.023,59342.1,59342.0,13.607]
["binance-futures","BTCUSDT",1724803225213,2.026,59342.1,59342.0,13.096]
["binance-futures","BTCUSDT",1724803225262,1.705,59342.1,59342.0,13.131]
["binance-futures","BTCUSDT",1724803225316,1.705,59342.1,59342.0,13.117]
["binance-futures","BTCUSDT",1724803225363,1.705,59342.1,59342.0,13.154]
["binance-futures","BTCUSDT",1724803225418,1.656,59342.1,59342.0,13.958]
["binance-futures","BTCUSDT",1724803225468,1.656,59342.1,59342.0,13.558]
["binance-futures","BTCUSDT",1724803225518,1.656,59342.1,59342.0,13.498]
["binance-futures","BTCUSDT",1724803225574,1.656,59342.1,59342.0,13.502]
["binance-futures","BTCUSDT",1724803225627,0.002,59343.6,59343.4,1.062]
["binance-futures","BTCUSDT",1724803225678,0.14,59345.5,59345.4,17.283]
["binance-futures","BTCUSDT",1724803225729,0.212,59345.5,59345.4,17.358]
["binance-futures","BTCUSDT",1724803225781,0.071,59345.5,59345.4,20.086]
["binance-futures","BTCUSDT",1724803225831,0.878,59345.5,59345.4,18.445]
["binance-futures","BTCUSDT",1724803225883,0.337,59346.9,59346.8,17.884]
["binance-futures","BTCUSDT",1724803225935,0.435,59346.9,59346.8,18.023]
["binance-futures","BTCUSDT",1724803225985,0.343,59346.9,59346.8,17.991]
["binance-futures","BTCUSDT",1724803226036,0.303,59346.9,59346.8,18.275]
["binance-futures","BTCUSDT",1724803226087,0.292,59346.9,59346.8,18.1]
["binance-futures","BTCUSDT",1724803226139,1.023,59346.9,59346.8,18.232]
["binance-futures","BTCUSDT",1724803226192,2.343,59346.9,59346.8,5.708]
["binance-futures","BTCUSDT",1724803226242,4.577,59346.9,59346.8,2.357]
["binance-futures","BTCUSDT",1724803226293,3.134,59345.5,59345.4,0.075]
["binance-futures","BTCUSDT",1724803226344,10.085,59342.1,59342.0,4.687]
["binance-futures","BTCUSDT",1724803226394,3.414,59342.1,59342.0,6.212]
["binance-futures","BTCUSDT",1724803226444,3.357,59342.1,59342.0,6.214]
["binance-futures","BTCUSDT",1724803226498,1.792,59342.1,59342.0,6.764]
["binance-futures","BTCUSDT",1724803226549,3.756,59342.1,59342.0,7.17]
["binance-futures","BTCUSDT",1724803226603,4.422,59342.1,59342.0,0.583]
["binance-futures","BTCUSDT",1724803226654,4.699,59342.1,59342.0,0.037]
["binance-futures","BTCUSDT",1724803226705,14.154,59340.9,59340.8,1.32]
["binance-futures","BTCUSDT",1724803226755,15.023,59340.9,59340.8,1.287]
["binance-futures","BTCUSDT",1724803226808,14.715,59340.9,59340.8,1.287]
["binance-futures","BTCUSDT",1724803226858,14.715,59340.9,59340.8,1.284]
["binance-futures","BTCUSDT",1724803226911,14.715,59340.9,59340.8,0.677]
["binance-futures","BTCUSDT",1724803226962,14.715,59340.9,59340.8,0.321]
["binance-futures","BTCUSDT",1724803227012,13.539,59340.9,59340.8,0.321]
["binance-futures","BTCUSDT",1724803227117,8.05,59334.4,59334.3,3.549]
["binance-futures","BTCUSDT",1724803227168,7.729,59334.4,59334.3,4.275]
["binance-futures","BTCUSDT",1724803227269,4.826,59328.1,59328.0,8.734]
["binance-futures","BTCUSDT",1724803227320,6.163,59328.1,59328.0,9.047]
["binance-futures","BTCUSDT",1724803227371,5.181,59328.1,59328.0,8.56]
["binance-futures","BTCUSDT",1724803227422,5.181,59328.1,59328.0,5.591]
["binance-futures","BTCUSDT",1724803227474,6.567,59328.1,59328.0,3.3]
["binance-futures","BTCUSDT",1724803227526,7.525,59328.1,59328.0,0.475]
["binance-futures","BTCUSDT",1724803227577,7.542,59328.1,59328.0,0.157]
["binance-futures","BTCUSDT",1724803227627,17.302,59325.1,59325.0,2.247]
["binance-futures","BTCUSDT",1724803227679,17.376,59325.1,59325.0,2.457]
["binance-futures","BTCUSDT",1724803227730,12.324,59318.5,59318.4,5.426]
["binance-futures","BTCUSDT",1724803227781,1.414,59322.1,59322.0,11.888]
["binance-futures","BTCUSDT",1724803227832,5.177,59322.1,59322.0,6.555]
["binance-futures","BTCUSDT",1724803227881,5.188,59322.1,59322.0,9.785]
["binance-futures","BTCUSDT",1724803227935,5.163,59322.1,59322.0,9.32]
["binance-futures","BTCUSDT",1724803227987,5.165,59322.1,59322.0,9.32]
["binance-futures","BTCUSDT",1724803228038,1.911,59322.1,59322.0,9.322]
["binance-futures","BTCUSDT",1724803228091,2.723,59322.1,59322.0,9.309]
["binance-futures","BTCUSDT",1724803228142,3.561,59322.1,59322.0,9.303]
["binance-futures","BTCUSDT",1724803228193,3.795,59322.1,59322.0,9.34]
["binance-futures","BTCUSDT",1724803228251,4.506,59322.1,59322.0,7.484]
["binance-futures","BTCUSDT",1724803228301,3.792,59322.1,59322.0,7.467]
["binance-futures","BTCUSDT",1724803228353,4.507,59322.1,59322.0,3.166]
["binance-futures","BTCUSDT",1724803228404,5.441,59322.1,59322.0,4.498]
["binance-futures","BTCUSDT",1724803228454,6.405,59322.1,59322.0,3.205]
["binance-futures","BTCUSDT",1724803228509,9.157,59322.1,59322.0,2.963]
["binance-futures","BTCUSDT",1724803228554,8.845,59322.1,59322.0,2.963]
["binance-futures","BTCUSDT",1724803228612,8.388,59322.1,59322.0,1.262]
["binance-futures","BTCUSDT",1724803228665,8.384,59322.1,59322.0,1.015]
["binance-futures","BTCUSDT",1724803228715,8.384,59322.1,59322.0,1.007]
["binance-futures","BTCUSDT",1724803228775,8.379,59322.1,59322.0,1.01]
["binance-futures","BTCUSDT",1724803228879,8.375,59322.1,59322.0,1.032]
["binance-futures","BTCUSDT",1724803228931,8.376,59322.1,59322.0,0.988]
["binance-futures","BTCUSDT",1724803228980,7.77,59322.1,59322.0,0.978]
["binance-futures","BTCUSDT",1724803229035,7.774,59322.1,59322.0,0.825]
["binance-futures","BTCUSDT",1724803229083,6.993,59322.1,59322.0,0.825]
["binance-futures","BTCUSDT",1724803229141,6.884,59322.1,59322.0,0.825]
["binance-futures","BTCUSDT",1724803229192,6.884,59322.1,59322.0,0.918]
["binance-futures","BTCUSDT",1724803229244,6.872,59322.1,59322.0,0.694]
["binance-futures","BTCUSDT",1724803229289,7.16,59318.3,59318.2,7.299]
["binance-futures","BTCUSDT",1724803229344,8.582,59318.3,59318.2,5.973]
["binance-futures","BTCUSDT",1724803229397,9.264,59318.3,59318.2,6.11]
["binance-futures","BTCUSDT",1724803229454,9.252,59318.3,59318.2,6.116]
["binance-futures","BTCUSDT",1724803229505,9.252,59318.3,59318.2,6.1]
["binance-futures","BTCUSDT",1724803229559,9.196,59318.3,59318.2,6.109]
["binance-futures","BTCUSDT",1724803229611,9.146,59318.3,59318.2,6.109]
["binance-futures","BTCUSDT",1724803229666,9.146,59318.3,59318.2,6.091]
["binance-futures","BTCUSDT",1724803229713,8.38,59318.3,59318.2,5.999]
["binance-futures","BTCUSDT",1724803229770,1.971,59318.3,59318.2,7.93]
["binance-futures","BTCUSDT",1724803229820,1.975,59318.3,59318.2,8.2]
["binance-futures","BTCUSDT",1724803229873,3.345,59318.3,59318.2,7.05]
["binance-futures","BTCUSDT",1724803229923,5.113,59318.3,59318.2,6.518]
["binance-futures","BTCUSDT",1724803229972,4.891,59318.3,59318.2,5.81]
["binance-futures","BTCUSDT",1724803230028,4.894,59318.3,59318.2,5.813]
["binance-futures","BTCUSDT",1724803230081,6.738,59318.3,59318.2,1.316]
["binance-futures","BTCUSDT",1724803230132,6.784,59318.3,59318.2,0.113]
["binance-futures","BTCUSDT",1724803230183,20.327,59318.2,59318.1,2.489]
["binance-futures","BTCUSDT",1724803230235,20.093,59318.2,59318.1,2.29]
["binance-futures","BTCUSDT",1724803230286,20.172,59318.2,59318.1,2.309]
["binance-futures","BTCUSDT",1724803230342,20.172,59318.2,59318.1,2.311]
["binance-futures","BTCUSDT",1724803230395,17.177,59318.2,59318.1,4.458]
["binance-futures","BTCUSDT",1724803230447,15.671,59318.2,59318.1,4.46]
["binance-futures","BTCUSDT",1724803230503,13.684,59318.2,59318.1,4.46]
["binance-futures","BTCUSDT",1724803230555,13.606,59318.2,59318.1,4.471]
["binance-futures","BTCUSDT",1724803230607,13.6,59318.2,59318.1,4.473]
["binance-futures","BTCUSDT",1724803230658,14.355,59318.2,59318.1,4.473]
["binance-futures","BTCUSDT",1724803230713,14.352,59318.2,59318.1,4.475]
["binance-futures","BTCUSDT",1724803230816,12.028,59318.2,59318.1,4.506]
["binance-futures","BTCUSDT",1724803230869,11.584,59318.2,59318.1,4.441]
["binance-futures","BTCUSDT",1724803231030,3.275,59318.2,59318.1,4.576]
["binance-futures","BTCUSDT",1724803231082,4.683,59318.2,59318.1,4.524]
["binance-futures","BTCUSDT",1724803231134,4.503,59318.2,59318.1,4.529]
["binance-futures","BTCUSDT",1724803231186,5.246,59318.2,59318.1,4.573]
["binance-futures","BTCUSDT",1724803231238,5.949,59318.2,59318.1,4.625]
["binance-futures","BTCUSDT",1724803231290,7.341,59318.2,59318.1,4.639]
["binance-futures","BTCUSDT",1724803231341,9.105,59318.2,59318.1,4.076]
["binance-futures","BTCUSDT",1724803231393,9.865,59318.2,59318.1,4.438]
["binance-futures","BTCUSDT",1724803231444,8.538,59318.2,59318.1,4.397]
["binance-futures","BTCUSDT",1724803231489,8.538,59318.2,59318.1,4.401]
["binance-futures","BTCUSDT",1724803231543,7.577,59318.2,59318.1,4.403]
["binance-futures","BTCUSDT",1724803231598,7.594,59318.2,59318.1,4.389]
["binance-futures","BTCUSDT",1724803231649,7.59,59318.2,59318.1,4.389]
["binance-futures","BTCUSDT",1724803231703,7.204,59318.2,59318.1,4.096]
["binance-futures","BTCUSDT",1724803231754,7.204,59318.2,59318.1,4.103]
["binance-futures","BTCUSDT",1724803231804,7.202,59318.2,59318.1,4.11]
["binance-futures","BTCUSDT",1724803231854,7.202,59318.2,59318.1,4.052]
["binance-futures","BTCUSDT",1724803231911,7.115,59318.2,59318.1,4.463]
["binance-futures","BTCUSDT",1724803231962,7.107,59318.2,59318.1,4.498]
["binance-futures","BTCUSDT",1724803232013,7.07,59318.2,59318.1,4.498]
["binance-futures","BTCUSDT",1724803232066,5.468,59318.2,59318.1,4.542]
["binance-futures","BTCUSDT",1724803232115,6.015,59318.2,59318.1,4.542]
["binance-futures","BTCUSDT",1724803232171,6.012,59318.2,59318.1,4.542]
["binance-futures","BTCUSDT",1724803232224,5.997,59318.2,59318.1,5.088]
["binance-futures","BTCUSDT",1724803232277,5.997,59318.2,59318.1,5.382]
["binance-futures","BTCUSDT",1724803232322,5.94,59318.2,59318.1,5.38]
["binance-futures","BTCUSDT",1724803232375,5.938,59318.2,59318.1,5.385]
["binance-futures","BTCUSDT",1724803232431,3.556,59318.2,59318.1,10.445]
["binance-futures","BTCUSDT",1724803232480,3.208,59318.2,59318.1,10.543]
["binance-futures","BTCUSDT",1724803232534,2.487,59318.2,59318.1,10.546]
["binance-futures","BTCUSDT",1724803232584,1.772,59318.2,59318.1,10.593]
["binance-futures","BTCUSDT",1724803232636,0.017,59319.3,59319.2,17.609]
["binance-futures","BTCUSDT",1724803232689,0.055,59319.3,59319.2,17.587]
["binance-futures","BTCUSDT",1724803232737,0.058,59319.3,59319.2,16.562]
["binance-futures","BTCUSDT",1724803232783,0.02,59319.3,59319.2,16.681]
["binance-futures","BTCUSDT",1724803232845,0.022,59319.3,59319.2,16.465]
["binance-futures","BTCUSDT",1724803232896,0.022,59319.3,59319.2,16.396]
["binance-futures","BTCUSDT",1724803232946,0.022,59319.3,59319.2,18.624]
["binance-futures","BTCUSDT",1724803232998,0.002,59321.0,59320.9,3.868]
["binance-futures","BTCUSDT",1724803233049,0.059,59322.1,59322.0,18.787]
["binance-futures","BTCUSDT",1724803233100,0.003,59322.1,59322.0,17.49]
["binance-futures","BTCUSDT",1724803233151,0.409,59324.7,59324.6,13.592]
["binance-futures","BTCUSDT",1724803233200,1.292,59324.7,59324.6,13.63]
["binance-futures","BTCUSDT",1724803233253,1.292,59324.7,59324.6,14.358]
["binance-futures","BTCUSDT",1724803233304,1.667,59324.7,59324.6,13.91]
["binance-futures","BTCUSDT",1724803233356,6.506,59324.7,59324.6,3.975]
["binance-futures","BTCUSDT",1724803233407,7.572,59324.7,59324.6,1.8]
["binance-futures","BTCUSDT",1724803233458,7.591,59324.7,59324.6,3.873]
["binance-futures","BTCUSDT",1724803233511,7.601,59324.7,59324.6,3.855]
["binance-futures","BTCUSDT",1724803233563,7.601,59324.7,59324.6,3.845]
["binance-futures","BTCUSDT",1724803233617,7.696,59324.7,59324.6,3.845]
["binance-futures","BTCUSDT",1724803233722,8.016,59324.7,59324.6,4.153]
["binance-futures","BTCUSDT",1724803233771,7.974,59324.7,59324.6,4.147]
["binance-futures","BTCUSDT",1724803233825,3.912,59324.7,59324.6,5.01]
["binance-futures","BTCUSDT",1724803233875,1.347,59324.7,59324.6,5.027]
["binance-futures","BTCUSDT",1724803233929,4.608,59324.7,59324.6,4.746]
["binance-futures","BTCUSDT",1724803233979,5.531,59324.7,59324.6,4.279]
["binance-futures","BTCUSDT",1724803234034,5.561,59324.7,59324.6,4.281]
["binance-futures","BTCUSDT",1724803234082,5.58,59324.7,59324.6,4.259]
["binance-futures","BTCUSDT",1724803234137,5.609,59324.7,59324.6,5.078]
["binance-futures","BTCUSDT",1724803234190,5.542,59324.7,59324.6,4.951]
["binance-futures","BTCUSDT",1724803234236,5.541,59324.7,59324.6,4.966]
["binance-futures","BTCUSDT",1724803234292,5.541,59324.7,59324.6,5.015]
["binance-futures","BTCUSDT",1724803234340,5.543,59324.7,59324.6,4.98]
["binance-futures","BTCUSDT",1724803234394,5.543,59324.7,59324.6,4.989]
["binance-futures","BTCUSDT",1724803234445,5.952,59324.7,59324.6,5.197]
["binance-futures","BTCUSDT",1724803234504,4.3,59324.7,59324.6,5.187]
["binance-futures","BTCUSDT",1724803234609,1.07,59324.7,59324.6,6.019]
["binance-futures","BTCUSDT",1724803234659,0.323,59324.7,59324.6,6.033]
["binance-futures","BTCUSDT",1724803234709,0.321,59324.7,59324.6,6.023]
["binance-futures","BTCUSDT",1724803234763,0.321,59324.7,59324.6,6.011]
["binance-futures","BTCUSDT",1724803234816,13.001,59330.2,59330.1,0.355]
["binance-futures","BTCUSDT",1724803234867,13.56,59330.2,59330.1,0.298]
["binance-futures","BTCUSDT",1724803234918,13.563,59330.2,59330.1,0.082]
["binance-futures","BTCUSDT",1724803234970,13.311,59330.2,59330.1,3.365]
["binance-futures","BTCUSDT",1724803235019,13.38,59330.2,59330.1,3.44]
["binance-futures","BTCUSDT",1724803235075,12.255,59330.2,59330.1,3.44]
["binance-futures","BTCUSDT",1724803235127,12.427,59330.2,59330.1,3.438]
["binance-futures","BTCUSDT",1724803235180,12.169,59330.2,59330.1,1.438]
["binance-futures","BTCUSDT",1724803235231,12.494,59330.2,59330.1,1.22]
["binance-futures","BTCUSDT",1724803235284,12.49,59330.2,59330.1,1.546]
["binance-futures","BTCUSDT",1724803235335,12.484,59330.2,59330.1,1.516]
["binance-futures","BTCUSDT",1724803235389,12.488,59330.2,59330.1,3.6]
["binance-futures","BTCUSDT",1724803235443,12.136,59330.2,59330.1,3.605]
["binance-futures","BTCUSDT",1724803235496,9.308,59330.2,59330.1,5.665]
["binance-futures","BTCUSDT",1724803235546,10.002,59330.2,59330.1,4.779]
["binance-futures","BTCUSDT",1724803235599,0.205,59330.2,59330.1,5.874]
["binance-futures","BTCUSDT",1724803235650,3.931,59336.4,59336.3,11.307]
["binance-futures","BTCUSDT",1724803235701,3.526,59336.4,59336.3,10.278]
["binance-futures","BTCUSDT",1724803235752,6.133,59336.4,59336.3,2.173]
["binance-futures","BTCUSDT",1724803235804,6.962,59336.4,59336.3,1.135]
["binance-futures","BTCUSDT",1724803235853,8.898,59336.4,59336.3,1.138]
["binance-futures","BTCUSDT",1724803236008,26.451,59330.2,59330.1,0.331]
["binance-futures","BTCUSDT",1724803236060,25.841,59330.2,59330.1,0.647]
["binance-futures","BTCUSDT",1724803236111,11.211,59330.2,59330.1,8.102]
["binance-futures","BTCUSDT",1724803236163,10.576,59330.2,59330.1,8.119]
["binance-futures","BTCUSDT",1724803236217,10.241,59330.2,59330.1,6.917]
["binance-futures","BTCUSDT",1724803236267,10.245,59330.2,59330.1,5.575]
["binance-futures","BTCUSDT",1724803236320,10.203,59330.2,59330.1,4.671]
["binance-futures","BTCUSDT",1724803236366,10.195,59330.2,59330.1,4.671]
["binance-futures","BTCUSDT",1724803236421,10.203,59330.2,59330.1,3.618]
["binance-futures","BTCUSDT",1724803236477,9.669,59330.2,59330.1,4.673]
["binance-futures","BTCUSDT",1724803236531,8.378,59330.2,59330.1,4.901]
["binance-futures","BTCUSDT",1724803236581,8.918,59330.2,59330.1,4.823]
["binance-futures","BTCUSDT",1724803236633,8.918,59330.2,59330.1,4.714]
["binance-futures","BTCUSDT",1724803236686,9.318,59330.2,59330.1,4.219]
["binance-futures","BTCUSDT",1724803236737,9.337,59330.2,59330.1,4.219]
["binance-futures","BTCUSDT",1724803236789,9.321,59330.2,59330.1,4.185]
["binance-futures","BTCUSDT",1724803236841,7.613,59330.2,59330.1,4.256]
["binance-futures","BTCUSDT",1724803236891,7.613,59330.2,59330.1,4.268]
["binance-futures","BTCUSDT",1724803236942,7.613,59330.2,59330.1,4.228]
["binance-futures","BTCUSDT",1724803237050,6.802,59330.2,59330.1,4.228]
["binance-futures","BTCUSDT",1724803237105,6.827,59330.2,59330.1,2.18]
["binance-futures","BTCUSDT",1724803237154,6.837,59330.2,59330.1,2.178]
["binance-futures","BTCUSDT",1724803237209,6.881,59330.2,59330.1,2.186]
["binance-futures","BTCUSDT",1724803237257,6.908,59330.2,59330.1,2.351]
["binance-futures","BTCUSDT",1724803237311,6.916,59330.2,59330.1,2.342]
["binance-futures","BTCUSDT",1724803237359,8.196,59330.2,59330.1,1.605]
["binance-futures","BTCUSDT",1724803237417,8.542,59330.2,59330.1,1.534]
["binance-futures","BTCUSDT",1724803237467,8.579,59330.2,59330.1,0.63]
["binance-futures","BTCUSDT",1724803237517,7.557,59330.2,59330.1,5.286]
["binance-futures","BTCUSDT",1724803237572,6.306,59330.2,59330.1,5.291]
["binance-futures","BTCUSDT",1724803237623,6.289,59330.2,59330.1,5.237]
["binance-futures","BTCUSDT",1724803237672,6.289,59330.2,59330.1,3.141]
["binance-futures","BTCUSDT",1724803237727,7.167,59330.2,59330.1,0.896]
["binance-futures","BTCUSDT",1724803237778,7.16,59330.2,59330.1,0.707]
["binance-futures","BTCUSDT",1724803237830,8.059,59330.2,59330.1,0.707]
["binance-futures","BTCUSDT",1724803237877,7.096,59330.2,59330.1,0.817]
["binance-futures","BTCUSDT",1724803237979,8.095,59330.2,59330.1,0.819]
["binance-futures","BTCUSDT",1724803238037,8.064,59330.2,59330.1,0.735]
["binance-futures","BTCUSDT",1724803238089,8.068,59330.2,59330.1,0.736]
["binance-futures","BTCUSDT",1724803238193,14.77,59321.7,59321.6,0.399]
["binance-futures","BTCUSDT",1724803238245,14.422,59321.7,59321.6,0.297]
["binance-futures","BTCUSDT",1724803238294,13.71,59321.7,59321.6,1.98]
["binance-futures","BTCUSDT",1724803238347,13.744,59321.7,59321.6,1.71]
["binance-futures","BTCUSDT",1724803238400,9.657,59321.7,59321.6,4.646]
["binance-futures","BTCUSDT",1724803238449,8.277,59321.7,59321.6,4.646]
["binance-futures","BTCUSDT",1724803238504,9.532,59321.7,59321.6,4.756]
["binance-futures","BTCUSDT",1724803238555,9.53,59321.7,59321.6,4.71]
["binance-futures","BTCUSDT",1724803238607,9.53,59321.7,59321.6,2.276]
["binance-futures","BTCUSDT",1724803238657,9.561,59321.7,59321.6,0.458]
["binance-futures","BTCUSDT",1724803238710,12.19,59321.7,59321.6,0.42]
["binance-futures","BTCUSDT",1724803238761,12.19,59321.7,59321.6,0.418]
["binance-futures","BTCUSDT",1724803238809,12.192,59321.7,59321.6,0.416]
["binance-futures","BTCUSDT",1724803238917,12.409,59321.7,59321.6,0.414]
["binance-futures","BTCUSDT",1724803239020,11.006,59321.7,59321.6,0.414]
["binance-futures","BTCUSDT",1724803239126,11.524,59321.7,59321.6,0.377]
["binance-futures","BTCUSDT",1724803239176,11.529,59321.7,59321.6,0.377]
["binance-futures","BTCUSDT",1724803239229,11.025,59321.7,59321.6,0.096]
["binance-futures","BTCUSDT",1724803239280,19.927,59321.3,59321.2,0.032]
["binance-futures","BTCUSDT",1724803239327,22.204,59321.3,59321.2,0.045]
["binance-futures","BTCUSDT",1724803239383,21.718,59321.3,59321.2,0.046]
["binance-futures","BTCUSDT",1724803239435,5.178,59320.2,59320.1,0.624]
["binance-futures","BTCUSDT",1724803239486,21.312,59318.3,59318.2,0.585]
["binance-futures","BTCUSDT",1724803239537,23.821,59318.3,59318.2,0.585]
["binance-futures","BTCUSDT",1724803239588,19.912,59318.3,59318.2,0.546]
["binance-futures","BTCUSDT",1724803239637,17.36,59318.3,59318.2,0.536]
["binance-futures","BTCUSDT",1724803239690,16.689,59318.3,59318.2,0.533]
["binance-futures","BTCUSDT",1724803239744,17.593,59318.3,59318.2,0.515]
["binance-futures","BTCUSDT",1724803239798,17.612,59318.3,59318.2,0.515]
["binance-futures","BTCUSDT",1724803239851,17.614,59318.3,59318.2,0.467]
["binance-futures","BTCUSDT",1724803239905,15.802,59318.3,59318.2,7.009]
["binance-futures","BTCUSDT",1724803239955,9.581,59318.3,59318.2,7.324]
["binance-futures","BTCUSDT",1724803240007,9.602,59318.3,59318.2,0.01]
["binance-futures","BTCUSDT",1724803240058,19.036,59318.2,59318.1,1.219]
["binance-futures","BTCUSDT",1724803240109,18.5,59318.2,59318.1,1.228]
["binance-futures","BTCUSDT",1724803240162,18.508,59318.2,59318.1,1.228]
["binance-futures","BTCUSDT",1724803240213,18.163,59318.2,59318.1,1.228]
["binance-futures","BTCUSDT",1724803240267,17.843,59318.2,59318.1,1.493]
["binance-futures","BTCUSDT",1724803240317,17.837,59318.2,59318.1,1.944]
["binance-futures","BTCUSDT",1724803240366,18.821,59318.2,59318.1,3.463]
["binance-futures","BTCUSDT",1724803240421,18.855,59318.2,59318.1,3.461]
["binance-futures","BTCUSDT",1724803240477,18.861,59318.2,59318.1,3.454]
["binance-futures","BTCUSDT",1724803240527,18.187,59318.2,59318.1,5.552]
["binance-futures","BTCUSDT",1724803240579,17.936,59318.2,59318.1,3.709]
["binance-futures","BTCUSDT",1724803240631,13.825,59318.2,59318.1,4.759]
["binance-futures","BTCUSDT",1724803240681,5.736,59318.2,59318.1,4.828]
["binance-futures","BTCUSDT",1724803240735,5.736,59318.2,59318.1,3.894]
["binance-futures","BTCUSDT",1724803240786,5.738,59318.2,59318.1,4.502]
["binance-futures","BTCUSDT",1724803240835,5.736,59318.2,59318.1,4.573]
["binance-futures","BTCUSDT",1724803240939,5.043,59318.2,59318.1,4.573]
["binance-futures","BTCUSDT",1724803240993,4.184,59318.2,59318.1,4.511]
["binance-futures","BTCUSDT",1724803241043,3.658,59318.2,59318.1,4.518]
["binance-futures","BTCUSDT",1724803241097,5.191,59318.2,59318.1,4.512]
["binance-futures","BTCUSDT",1724803241149,6.17,59318.2,59318.1,4.2]
["binance-futures","BTCUSDT",1724803241200,5.186,59318.2,59318.1,6.773]
["binance-futures","BTCUSDT",1724803241252,5.417,59318.2,59318.1,6.575]
["binance-futures","BTCUSDT",1724803241304,5.196,59318.2,59318.1,6.62]
["binance-futures","BTCUSDT",1724803241357,5.194,59318.2,59318.1,6.608]
["binance-futures","BTCUSDT",1724803241405,4.081,59318.2,59318.1,6.606]
["binance-futures","BTCUSDT",1724803241462,3.836,59318.2,59318.1,6.608]
["binance-futures","BTCUSDT",1724803241513,4.16,59318.2,59318.1,7.608]
["binance-futures","BTCUSDT",1724803241562,2.578,59318.2,59318.1,6.774]
["binance-futures","BTCUSDT",1724803241616,8.604,59318.2,59318.1,3.018]
["binance-futures","BTCUSDT",1724803241667,1.531,59318.2,59318.1,11.179]
["binance-futures","BTCUSDT",1724803241719,1.286,59321.0,59320.9,15.003]
["binance-futures","BTCUSDT",1724803241772,1.038,59321.0,59320.9,12.737]
["binance-futures","BTCUSDT",1724803241824,1.813,59321.0,59320.9,11.864]
["binance-futures","BTCUSDT",1724803241879,2.109,59321.0,59320.9,12.094]
["binance-futures","BTCUSDT",1724803241931,4.866,59321.0,59320.9,10.626]
["binance-futures","BTCUSDT",1724803241984,5.361,59321.0,59320.9,4.129]
["binance-futures","BTCUSDT",1724803242035,5.399,59321.0,59320.9,4.139]
["binance-futures","BTCUSDT",1724803242081,3.204,59321.0,59320.9,4.374]
["binance-futures","BTCUSDT",1724803242137,4.633,59321.0,59320.9,4.529]
["binance-futures","BTCUSDT",1724803242192,1.615,59321.0,59320.9,4.53]
["binance-futures","BTCUSDT",1724803242245,0.848,59321.0,59320.9,4.528]
["binance-futures","BTCUSDT",1724803242297,1.078,59321.0,59320.9,4.683]
["binance-futures","BTCUSDT",1724803242347,1.074,59321.0,59320.9,4.547]
["binance-futures","BTCUSDT",1724803242395,0.94,59321.0,59320.9,4.471]
["binance-futures","BTCUSDT",1724803242452,0.746,59321.0,59320.9,4.441]
["binance-futures","BTCUSDT",1724803242504,0.746,59321.0,59320.9,4.443]
["binance-futures","BTCUSDT",1724803242554,0.746,59321.0,59320.9,4.522]
["binance-futures","BTCUSDT",1724803242606,0.746,59321.0,59320.9,4.609]
["binance-futures","BTCUSDT",1724803242660,0.731,59321.0,59320.9,4.625]
["binance-futures","BTCUSDT",1724803242716,0.743,59321.0,59320.9,4.625]
["binance-futures","BTCUSDT",1724803242759,0.743,59321.0,59320.9,4.614]
["binance-futures","BTCUSDT",1724803242821,0.703,59321.0,59320.9,5.985]
["binance-futures","BTCUSDT",1724803242871,0.008,59326.2,59326.1,16.244]
["binance-futures","BTCUSDT",1724803242923,0.008,59331.0,59330.0,9.822]
["binance-futures","BTCUSDT",1724803242973,1.861,59330.1,59330.0,10.92]
["binance-futures","BTCUSDT",1724803243025,1.861,59330.1,59330.0,11.245]
["binance-futures","BTCUSDT",1724803243077,2.804,59336.4,59336.3,6.045]
["binance-futures","BTCUSDT",1724803243129,5.134,59336.4,59336.3,6.346]
["binance-futures","BTCUSDT",1724803243181,5.131,59336.4,59336.3,5.218]
["binance-futures","BTCUSDT",1724803243234,5.626,59336.4,59336.3,5.221]
["binance-futures","BTCUSDT",1724803243285,5.634,59336.4,59336.3,5.221]
["binance-futures","BTCUSDT",1724803243337,5.601,59336.4,59336.3,5.998]
["binance-futures","BTCUSDT",1724803243388,6.109,59336.4,59336.3,6.507]
["binance-futures","BTCUSDT",1724803243439,5.772,59336.4,59336.3,6.498]
["binance-futures","BTCUSDT",1724803243492,5.566,59336.4,59336.3,6.485]
["binance-futures","BTCUSDT",1724803243544,5.853,59336.4,59336.3,6.901]
["binance-futures","BTCUSDT",1724803243588,5.85,59336.4,59336.3,7.117]
["binance-futures","BTCUSDT",1724803243644,6.031,59336.4,59336.3,7.115]
["binance-futures","BTCUSDT",1724803243801,7.288,59336.4,59336.3,6.711]
["binance-futures","BTCUSDT",1724803243854,7.293,59336.4,59336.3,5.234]
["binance-futures","BTCUSDT",1724803243907,6.858,59336.4,59336.3,5.561]
["binance-futures","BTCUSDT",1724803243958,7.195,59336.4,59336.3,5.62]
["binance-futures","BTCUSDT",1724803244009,6.683,59336.4,59336.3,5.619]
["binance-futures","BTCUSDT",1724803244059,6.683,59336.4,59336.3,5.668]
["binance-futures","BTCUSDT",1724803244116,6.683,59336.4,59336.3,5.67]
["binance-futures","BTCUSDT",1724803244169,6.101,59336.4,59336.3,5.848]
["binance-futures","BTCUSDT",1724803244219,5.442,59336.4,59336.3,5.887]
["binance-futures","BTCUSDT",1724803244275,6.057,59336.4,59336.3,5.845]
["binance-futures","BTCUSDT",1724803244327,6.057,59336.4,59336.3,5.831]
["binance-futures","BTCUSDT",1724803244377,5.72,59336.4,59336.3,3.191]
["binance-futures","BTCUSDT",1724803244422,5.72,59336.4,59336.3,3.252]
["binance-futures","BTCUSDT",1724803244485,5.72,59336.4,59336.3,3.773]
["binance-futures","BTCUSDT",1724803244536,5.72,59336.4,59336.3,3.886]
["binance-futures","BTCUSDT",1724803244584,5.487,59336.4,59336.3,3.884]
["binance-futures","BTCUSDT",1724803244640,5.487,59336.4,59336.3,3.873]
["binance-futures","BTCUSDT",1724803244688,5.741,59336.4,59336.3,4.66]
["binance-futures","BTCUSDT",1724803244745,5.698,59336.4,59336.3,4.682]
["binance-futures","BTCUSDT",1724803244789,5.698,59336.4,59336.3,4.551]
["binance-futures","BTCUSDT",1724803244845,5.695,59336.4,59336.3,4.548]
["binance-futures","BTCUSDT",1724803244901,6.011,59336.4,59336.3,2.31]
["binance-futures","BTCUSDT",1724803244952,5.579,59336.4,59336.3,2.965]
["binance-futures","BTCUSDT",1724803245005,6.162,59336.4,59336.3,3.196]
["binance-futures","BTCUSDT",1724803245055,6.159,59336.4,59336.3,3.213]
["binance-futures","BTCUSDT",1724803245108,5.576,59336.4,59336.3,7.535]
["binance-futures","BTCUSDT",1724803245156,1.865,59336.4,59336.3,7.866]
["binance-futures","BTCUSDT",1724803245210,0.004,59337.1,59337.0,0.936]
["binance-futures","BTCUSDT",1724803245260,0.003,59341.5,59341.2,11.045]
["binance-futures","BTCUSDT",1724803245312,0.714,59341.3,59341.2,11.323]
["binance-futures","BTCUSDT",1724803245364,1.714,59341.3,59341.2,9.284]
["binance-futures","BTCUSDT",1724803245417,0.034,59341.3,59341.2,10.78]
["binance-futures","BTCUSDT",1724803245466,1.726,59341.3,59341.2,9.89]
["binance-futures","BTCUSDT",1724803245521,1.734,59341.3,59341.2,9.984]
["binance-futures","BTCUSDT",1724803245571,1.737,59341.3,59341.2,11.725]
["binance-futures","BTCUSDT",1724803245625,1.737,59341.3,59341.2,11.686]
["binance-futures","BTCUSDT",1724803245670,3.47,59341.3,59341.2,5.998]
["binance-futures","BTCUSDT",1724803245729,3.708,59341.3,59341.2,5.946]
["binance-futures","BTCUSDT",1724803245778,3.711,59341.3,59341.2,5.955]
["binance-futures","BTCUSDT",1724803245938,3.713,59341.3,59341.2,5.955]
["binance-futures","BTCUSDT",1724803245983,3.713,59341.3,59341.2,5.954]
["binance-futures","BTCUSDT",1724803246043,3.728,59341.3,59341.2,5.954]
["binance-futures","BTCUSDT",1724803246091,4.67,59341.3,59341.2,5.505]
["binance-futures","BTCUSDT",1724803246145,4.74,59341.3,59341.2,5.505]
["binance-futures","BTCUSDT",1724803246201,3.147,59341.3,59341.2,5.532]
["binance-futures","BTCUSDT",1724803246254,3.138,59341.3,59341.2,5.532]
["binance-futures","BTCUSDT",1724803246305,1.253,59341.3,59341.2,5.681]
["binance-futures","BTCUSDT",1724803246356,1.25,59341.3,59341.2,6.758]
["binance-futures","BTCUSDT",1724803246408,1.912,59341.3,59341.2,5.274]
["binance-futures","BTCUSDT",1724803246456,1.91,59341.3,59341.2,5.988]
["binance-futures","BTCUSDT",1724803246511,0.04,59341.4,59341.3,2.221]
["binance-futures","BTCUSDT",1724803246562,0.042,59347.1,59346.5,10.93]
["binance-futures","BTCUSDT",1724803246613,1.076,59347.1,59347.0,7.039]
["binance-futures","BTCUSDT",1724803246664,0.013,59347.1,59347.0,7.289]
["binance-futures","BTCUSDT",1724803246716,0.013,59347.1,59347.0,7.442]
["binance-futures","BTCUSDT",1724803246767,1.016,59347.1,59347.0,7.445]
["binance-futures","BTCUSDT",1724803246820,4.697,59347.1,59347.0,4.521]
["binance-futures","BTCUSDT",1724803246872,5.572,59347.1,59347.0,1.428]
["binance-futures","BTCUSDT",1724803246924,5.595,59347.1,59347.0,2.088]
["binance-futures","BTCUSDT",1724803246974,5.572,59347.1,59347.0,2.105]
["binance-futures","BTCUSDT",1724803247024,6.313,59347.1,59347.0,2.181]
["binance-futures","BTCUSDT",1724803247076,6.319,59347.1,59347.0,2.633]
["binance-futures","BTCUSDT",1724803247130,6.321,59347.1,59347.0,2.687]
["binance-futures","BTCUSDT",1724803247186,6.321,59347.1,59347.0,2.71]
["binance-futures","BTCUSDT",1724803247237,6.321,59347.1,59347.0,2.698]
["binance-futures","BTCUSDT",1724803247288,6.164,59347.1,59347.0,3.22]
["binance-futures","BTCUSDT",1724803247342,14.507,59354.3,59354.2,2.076]
["binance-futures","BTCUSDT",1724803247392,14.513,59354.3,59354.2,5.659]
["binance-futures","BTCUSDT",1724803247443,0.034,59354.3,59354.2,6.576]
["binance-futures","BTCUSDT",1724803247495,0.034,59354.3,59354.2,6.664]
["binance-futures","BTCUSDT",1724803247546,2.489,59359.0,59358.9,5.39]
["binance-futures","BTCUSDT",1724803247596,6.429,59359.0,59358.9,0.854]
["binance-futures","BTCUSDT",1724803247646,6.432,59359.0,59358.9,0.853]
["binance-futures","BTCUSDT",1724803247699,7.224,59359.0,59358.9,0.97]
["binance-futures","BTCUSDT",1724803247802,7.224,59359.0,59358.9,0.753]
["binance-futures","BTCUSDT",1724803247855,8.1,59359.0,59358.9,1.208]
["binance-futures","BTCUSDT",1724803247907,8.1,59359.0,59358.9,1.642]
["binance-futures","BTCUSDT",1724803247958,8.387,59359.0,59358.9,1.376]
["binance-futures","BTCUSDT",1724803248011,8.387,59359.0,59358.9,1.378]
["binance-futures","BTCUSDT",1724803248063,8.387,59359.0,59358.9,1.38]
["binance-futures","BTCUSDT",1724803248113,7.576,59359.0,59358.9,1.247]
["binance-futures","BTCUSDT",1724803248218,7.557,59359.0,59358.9,1.336]
["binance-futures","BTCUSDT",1724803248325,7.553,59359.0,59358.9,1.336]
["binance-futures","BTCUSDT",1724803248375,6.208,59359.0,59358.9,1.294]
["binance-futures","BTCUSDT",1724803248430,6.198,59359.0,59358.9,5.693]
["binance-futures","BTCUSDT",1724803248480,5.043,59359.0,59358.9,5.762]
["binance-futures","BTCUSDT",1724803248531,5.01,59359.0,59358.9,5.241]
["binance-futures","BTCUSDT",1724803248584,5.748,59359.0,59358.9,5.408]
["binance-futures","BTCUSDT",1724803248635,5.748,59359.0,59358.9,5.318]
["binance-futures","BTCUSDT",1724803248741,5.748,59359.0,59358.9,5.328]
["binance-futures","BTCUSDT",1724803248793,5.022,59359.0,59358.9,5.328]
["binance-futures","BTCUSDT",1724803248949,5.022,59359.0,59358.9,5.322]
["binance-futures","BTCUSDT",1724803249001,4.796,59359.0,59358.9,5.322]
["binance-futures","BTCUSDT",1724803249044,6.187,59359.0,59358.9,5.322]
["binance-futures","BTCUSDT",1724803249105,6.189,59359.0,59358.9,5.321]
["binance-futures","BTCUSDT",1724803249211,3.897,59359.0,59358.9,5.315]
["binance-futures","BTCUSDT",1724803249259,1.617,59359.0,59358.9,5.522]
["binance-futures","BTCUSDT",1724803249311,1.615,59359.0,59358.9,5.53]
["binance-futures","BTCUSDT",1724803249367,2.248,59359.0,59358.9,5.537]
["binance-futures","BTCUSDT",1724803249417,2.226,59359.0,59358.9,5.53]
["binance-futures","BTCUSDT",1724803249470,2.289,59359.0,59358.9,5.537]
["binance-futures","BTCUSDT",1724803249520,2.307,59359.0,59358.9,5.541]
["binance-futures","BTCUSDT",1724803249623,3.707,59359.0,59358.9,5.093]
["binance-futures","BTCUSDT",1724803249670,2.298,59359.0,59358.9,5.098]
["binance-futures","BTCUSDT",1724803249725,2.345,59359.0,59358.9,5.028]
["binance-futures","BTCUSDT",1724803249775,2.333,59359.0,59358.9,5.026]
["binance-futures","BTCUSDT",1724803249881,2.331,59359.0,59358.9,5.077]
["binance-futures","BTCUSDT",1724803249933,2.334,59359.0,59358.9,5.077]
["binance-futures","BTCUSDT",1724803249982,2.334,59359.0,59358.9,5.087]
["binance-futures","BTCUSDT",1724803250043,2.323,59359.0,59358.9,5.05]
["binance-futures","BTCUSDT",1724803250093,2.323,59359.0,59358.9,5.057]
["binance-futures","BTCUSDT",1724803250139,2.287,59359.0,59358.9,5.059]
["binance-futures","BTCUSDT",1724803250196,2.323,59359.0,59358.9,5.059]
["binance-futures","BTCUSDT",1724803250244,2.215,59359.0,59358.9,5.185]
["binance-futures","BTCUSDT",1724803250298,1.511,59359.0,59358.9,4.833]
["binance-futures","BTCUSDT",1724803250353,1.499,59359.0,59358.9,4.837]
["binance-futures","BTCUSDT",1724803250405,0.515,59359.0,59358.9,4.897]
["binance-futures","BTCUSDT",1724803250457,0.515,59359.0,59358.9,4.23]
["binance-futures","BTCUSDT",1724803250507,0.506,59359.0,59358.9,5.232]
["binance-futures","BTCUSDT",1724803250557,0.503,59359.0,59358.9,5.208]
["binance-futures","BTCUSDT",1724803250609,0.48,59359.0,59358.9,5.212]
["binance-futures","BTCUSDT",1724803250658,0.482,59359.0,59358.9,5.212]
["binance-futures","BTCUSDT",1724803250767,0.031,59359.1,59359.0,18.795]
["binance-futures","BTCUSDT",1724803250817,0.031,59359.1,59359.0,13.51]
["binance-futures","BTCUSDT",1724803250869,0.734,59359.1,59359.0,13.526]
["binance-futures","BTCUSDT",1724803250909,0.706,59359.1,59359.0,13.659]
["binance-futures","BTCUSDT",1724803250971,0.054,59359.2,59359.1,13.478]
["binance-futures","BTCUSDT",1724803251021,0.04,59359.7,59359.6,9.655]
["binance-futures","BTCUSDT",1724803251074,0.144,59359.9,59359.8,12.568]
["binance-futures","BTCUSDT",1724803251125,0.146,59359.9,59359.8,12.668]
["binance-futures","BTCUSDT",1724803251179,0.129,59359.9,59359.8,14.348]
["binance-futures","BTCUSDT",1724803251230,0.126,59359.9,59359.8,13.787]
["binance-futures","BTCUSDT",1724803251280,0.06,59359.9,59359.8,13.767]
["binance-futures","BTCUSDT",1724803251334,1.211,59360.0,59359.9,10.044]
["binance-futures","BTCUSDT",1724803251388,1.162,59360.0,59359.9,10.955]
["binance-futures","BTCUSDT",1724803251439,1.074,59360.0,59359.9,10.656]
["binance-futures","BTCUSDT",1724803251489,2.61,59360.0,59359.9,8.265]
["binance-futures","BTCUSDT",1724803251542,2.647,59360.0,59359.9,8.187]
["binance-futures","BTCUSDT",1724803251595,5.244,59360.0,59359.9,4.972]
["binance-futures","BTCUSDT",1724803251647,5.506,59360.0,59359.9,4.704]
["binance-futures","BTCUSDT",1724803251698,5.92,59360.0,59359.9,5.043]
["binance-futures","BTCUSDT",1724803251750,5.92,59360.0,59359.9,5.201]
["binance-futures","BTCUSDT",1724803251795,5.922,59360.0,59359.9,5.201]
["binance-futures","BTCUSDT",1724803251853,5.924,59360.0,59359.9,5.153]
["binance-futures","BTCUSDT",1724803251905,5.804,59360.0,59359.9,5.198]
["binance-futures","BTCUSDT",1724803251954,5.808,59360.0,59359.9,5.198]
["binance-futures","BTCUSDT",1724803252006,5.783,59360.0,59359.9,5.198]
["binance-futures","BTCUSDT",1724803252118,5.704,59360.0,59359.9,5.2]
["binance-futures","BTCUSDT",1724803252177,5.667,59360.0,59359.9,5.198]
["binance-futures","BTCUSDT",1724803252229,5.253,59360.0,59359.9,5.091]
["binance-futures","BTCUSDT",1724803252279,5.253,59360.0,59359.9,5.094]
["binance-futures","BTCUSDT",1724803252332,5.089,59360.0,59359.9,5.282]
["binance-futures","BTCUSDT",1724803252382,4.994,59360.0,59359.9,5.283]
["binance-futures","BTCUSDT",1724803252437,5.23,59360.0,59359.9,5.511]
["binance-futures","BTCUSDT",1724803252489,5.496,59360.0,59359.9,5.241]
["binance-futures","BTCUSDT",1724803252540,5.751,59360.0,59359.9,3.858]
["binance-futures","BTCUSDT",1724803252593,5.751,59360.0,59359.9,4.209]
["binance-futures","BTCUSDT",1724803252645,5.751,59360.0,59359.9,4.859]
["binance-futures","BTCUSDT",1724803252749,5.749,59360.0,59359.9,4.859]
["binance-futures","BTCUSDT",1724803252801,3.576,59360.0,59359.9,5.146]
["binance-futures","BTCUSDT",1724803252905,3.828,59360.0,59359.9,5.032]
["binance-futures","BTCUSDT",1724803253068,3.864,59360.0,59359.9,5.028]
["binance-futures","BTCUSDT",1724803253120,3.8,59360.0,59359.9,5.024]
["binance-futures","BTCUSDT",1724803253172,3.755,59360.0,59359.9,5.024]
["binance-futures","BTCUSDT",1724803253227,2.174,59360.0,59359.9,5.022]
["binance-futures","BTCUSDT",1724803253279,1.166,59360.0,59359.9,5.133]
["binance-futures","BTCUSDT",1724803253382,0.467,59360.0,59359.9,5.144]
["binance-futures","BTCUSDT",1724803253438,1.179,59360.0,59359.9,5.138]
["binance-futures","BTCUSDT",1724803253490,1.179,59360.0,59359.9,5.132]
["binance-futures","BTCUSDT",1724803253542,1.179,59360.0,59359.9,5.127]
["binance-futures","BTCUSDT",1724803253647,1.175,59360.0,59359.9,5.231]
["binance-futures","BTCUSDT",1724803253752,1.265,59360.0,59359.9,6.264]
["binance-futures","BTCUSDT",1724803253802,5.532,59360.0,59359.9,5.219]
["binance-futures","BTCUSDT",1724803253852,5.513,59360.0,59359.9,5.18]
["binance-futures","BTCUSDT",1724803253903,5.47,59360.0,59359.9,5.18]
["binance-futures","BTCUSDT",1724803253954,5.609,59360.0,59359.9,5.18]
["binance-futures","BTCUSDT",1724803254017,1.109,59360.0,59359.9,5.217]
["binance-futures","BTCUSDT",1724803254070,1.091,59360.0,59359.9,5.219]
["binance-futures","BTCUSDT",1724803254171,1.036,59360.0,59359.9,5.202]
["binance-futures","BTCUSDT",1724803254226,1.036,59360.0,59359.9,5.201]
["binance-futures","BTCUSDT",1724803254288,1.036,59360.0,59359.9,5.216]
["binance-futures","BTCUSDT",1724803254341,1.036,59360.0,59359.9,5.222]
["binance-futures","BTCUSDT",1724803254390,1.018,59360.0,59359.9,5.212]
["binance-futures","BTCUSDT",1724803254447,1.096,59360.0,59359.9,5.216]
["binance-futures","BTCUSDT",1724803254504,1.207,59360.0,59359.9,4.538]
["binance-futures","BTCUSDT",1724803254554,6.551,59360.0,59359.9,5.281]
["binance-futures","BTCUSDT",1724803254609,6.431,59360.0,59359.9,5.244]
["binance-futures","BTCUSDT",1724803254658,6.46,59360.0,59359.9,5.244]
["binance-futures","BTCUSDT",1724803254712,6.417,59360.0,59359.9,5.235]
["binance-futures","BTCUSDT",1724803254755,6.093,59360.0,59359.9,5.2]
["binance-futures","BTCUSDT",1724803254818,6.095,59360.0,59359.9,5.2]
["binance-futures","BTCUSDT",1724803254857,6.036,59360.0,59359.9,5.2]
["binance-futures","BTCUSDT",1724803254918,5.905,59360.0,59359.9,5.2]
["binance-futures","BTCUSDT",1724803254971,3.024,59360.0,59359.9,5.287]
["binance-futures","BTCUSDT",1724803255026,3.029,59360.0,59359.9,5.326]
["binance-futures","BTCUSDT",1724803255073,3.042,59360.0,59359.9,5.331]
["binance-futures","BTCUSDT",1724803255136,2.412,59360.0,59359.9,5.346]
["binance-futures","BTCUSDT",1724803255188,1.341,59360.0,59359.9,5.346]
["binance-futures","BTCUSDT",1724803255239,1.164,59360.0,59359.9,5.404]
["binance-futures","BTCUSDT",1724803255290,2.222,59360.0,59359.9,5.406]
["binance-futures","BTCUSDT",1724803255348,3.481,59360.0,59359.9,5.693]
["binance-futures","BTCUSDT",1724803255402,3.087,59360.0,59359.9,5.693]
["binance-futures","BTCUSDT",1724803255454,3.087,59360.0,59359.9,5.731]
["binance-futures","BTCUSDT",1724803255505,3.905,59360.0,59359.9,5.732]
["binance-futures","BTCUSDT",1724803255557,3.897,59360.0,59359.9,5.693]
["binance-futures","BTCUSDT",1724803255612,9.474,59360.0,59359.9,4.042]
["binance-futures","BTCUSDT",1724803255662,8.659,59360.0,59359.9,3.316]
["binance-futures","BTCUSDT",1724803255713,8.089,59360.0,59359.9,3.202]
["binance-futures","BTCUSDT",1724803255755,6.879,59360.0,59359.9,3.382]
["binance-futures","BTCUSDT",1724803255820,0.366,59360.0,59359.9,10.847]
["binance-futures","BTCUSDT",1724803255871,0.382,59360.0,59359.9,9.899]
["binance-futures","BTCUSDT",1724803255922,0.385,59360.0,59359.9,8.513]
["binance-futures","BTCUSDT",1724803255971,2.873,59360.0,59359.9,8.16]
["binance-futures","BTCUSDT",1724803256029,5.125,59360.0,59359.9,5.325]
["binance-futures","BTCUSDT",1724803256080,5.384,59360.0,59359.9,4.29]
["binance-futures","BTCUSDT",1724803256130,6.06,59360.0,59359.9,4.603]
["binance-futures","BTCUSDT",1724803256183,7.171,59360.0,59359.9,4.614]
["binance-futures","BTCUSDT",1724803256236,7.157,59360.0,59359.9,3.378]
["binance-futures","BTCUSDT",1724803256288,7.669,59360.0,59359.9,3.432]
["binance-futures","BTCUSDT",1724803256341,6.293,59360.0,59359.9,7.069]
["binance-futures","BTCUSDT",1724803256393,5.103,59360.0,59359.9,7.513]
["binance-futures","BTCUSDT",1724803256444,4.508,59360.0,59359.9,6.942]
["binance-futures","BTCUSDT",1724803256488,4.963,59360.0,59359.9,4.294]
["binance-futures","BTCUSDT",1724803256546,32.918,59359.7,59359.6,0.068]
["binance-futures","BTCUSDT",1724803256597,12.283,59353.7,59353.6,1.016]
["binance-futures","BTCUSDT",1724803256648,12.209,59351.4,59351.3,0.028]
["binance-futures","BTCUSDT",1724803256699,8.761,59351.4,59351.3,0.031]
["binance-futures","BTCUSDT",1724803256751,12.579,59350.1,59350.0,2.082]
["binance-futures","BTCUSDT",1724803256802,12.579,59350.1,59350.0,2.071]
["binance-futures","BTCUSDT",1724803256853,12.571,59350.1,59350.0,2.071]
["binance-futures","BTCUSDT",1724803256905,12.504,59350.1,59350.0,2.071]
["binance-futures","BTCUSDT",1724803256957,12.088,59350.1,59350.0,2.071]
["binance-futures","BTCUSDT",1724803257007,4.276,59350.1,59350.0,5.689]
["binance-futures","BTCUSDT",1724803257061,4.284,59350.1,59350.0,4.828]
["binance-futures","BTCUSDT",1724803257111,5.242,59350.1,59350.0,2.938]
["binance-futures","BTCUSDT",1724803257163,12.572,59350.1,59350.0,2.978]
["binance-futures","BTCUSDT",1724803257213,8.558,59350.1,59350.0,2.966]
["binance-futures","BTCUSDT",1724803257265,8.566,59350.1,59350.0,2.995]
["binance-futures","BTCUSDT",1724803257315,8.569,59350.1,59350.0,2.999]
["binance-futures","BTCUSDT",1724803257372,8.428,59350.1,59350.0,2.999]
["binance-futures","BTCUSDT",1724803257421,8.433,59350.1,59350.0,3.424]
["binance-futures","BTCUSDT",1724803257473,8.433,59350.1,59350.0,3.501]
["binance-futures","BTCUSDT",1724803257529,8.433,59350.1,59350.0,3.519]
["binance-futures","BTCUSDT",1724803257577,8.237,59350.1,59350.0,3.51]
["binance-futures","BTCUSDT",1724803257638,6.978,59350.1,59350.0,4.663]
["binance-futures","BTCUSDT",1724803257690,6.97,59350.1,59350.0,4.666]
["binance-futures","BTCUSDT",1724803257745,3.243,59350.1,59350.0,4.708]
["binance-futures","BTCUSDT",1724803257849,3.58,59350.1,59350.0,4.396]
["binance-futures","BTCUSDT",1724803257898,3.243,59350.1,59350.0,4.152]
["binance-futures","BTCUSDT",1724803258005,3.255,59350.1,59350.0,4.152]
["binance-futures","BTCUSDT",1724803258054,3.255,59350.1,59350.0,4.156]
["binance-futures","BTCUSDT",1724803258108,4.305,59350.1,59350.0,4.156]
["binance-futures","BTCUSDT",1724803258159,4.64,59350.1,59350.0,4.421]
["binance-futures","BTCUSDT",1724803258213,0.623,59350.1,59350.0,5.636]
["binance-futures","BTCUSDT",1724803258262,0.623,59350.1,59350.0,4.734]
["binance-futures","BTCUSDT",1724803258318,0.186,59350.1,59350.0,4.738]
["binance-futures","BTCUSDT",1724803258370,0.182,59350.1,59350.0,5.649]
["binance-futures","BTCUSDT",1724803258425,0.117,59350.1,59350.0,5.679]
["binance-futures","BTCUSDT",1724803258476,5.054,59350.2,59350.1,17.286]
["binance-futures","BTCUSDT",1724803258526,5.082,59350.2,59350.1,12.234]
["binance-futures","BTCUSDT",1724803258580,5.103,59350.2,59350.1,8.589]
["binance-futures","BTCUSDT",1724803258633,5.094,59350.2,59350.1,7.748]
["binance-futures","BTCUSDT",1724803258685,5.094,59350.2,59350.1,7.649]
["binance-futures","BTCUSDT",1724803258739,5.096,59350.2,59350.1,7.65]
["binance-futures","BTCUSDT",1724803258790,5.096,59350.2,59350.1,7.662]
["binance-futures","BTCUSDT",1724803258838,5.096,59350.2,59350.1,7.668]
["binance-futures","BTCUSDT",1724803258896,4.99,59350.2,59350.1,7.691]
["binance-futures","BTCUSDT",1724803258951,4.99,59350.2,59350.1,7.726]
["binance-futures","BTCUSDT",1724803259002,5.671,59350.2,59350.1,6.92]
["binance-futures","BTCUSDT",1724803259107,5.756,59350.2,59350.1,6.884]
["binance-futures","BTCUSDT",1724803259159,5.771,59350.2,59350.1,6.592]
["binance-futures","BTCUSDT",1724803259209,5.686,59350.2,59350.1,6.994]
["binance-futures","BTCUSDT",1724803259258,5.686,59350.2,59350.1,6.995]
["binance-futures","BTCUSDT",1724803259315,5.694,59350.2,59350.1,6.996]
["binance-futures","BTCUSDT",1724803259367,5.694,59350.2,59350.1,5.437]
["binance-futures","BTCUSDT",1724803259418,5.689,59350.2,59350.1,5.407]
["binance-futures","BTCUSDT",1724803259473,6.058,59350.2,59350.1,4.824]
["binance-futures","BTCUSDT",1724803259521,6.052,59350.2,59350.1,4.838]
["binance-futures","BTCUSDT",1724803259575,6.049,59350.2,59350.1,5.068]
["binance-futures","BTCUSDT",1724803259630,6.506,59350.2,59350.1,5.068]
["binance-futures","BTCUSDT",1724803259735,6.22,59350.2,59350.1,5.068]
["binance-futures","BTCUSDT",1724803259787,5.545,59350.2,59350.1,5.068]
["binance-futures","BTCUSDT",1724803259839,6.559,59350.2,59350.1,2.807]
["binance-futures","BTCUSDT",1724803259889,5.856,59350.2,59350.1,3.871]
["binance-futures","BTCUSDT",1724803259946,5.859,59350.2,59350.1,3.861]
["binance-futures","BTCUSDT",1724803259993,5.503,59350.2,59350.1,3.861]
["binance-futures","BTCUSDT",1724803260049,5.555,59350.2,59350.1,2.797]
["binance-futures","BTCUSDT",1724803260102,5.974,59350.2,59350.1,2.797]
["binance-futures","BTCUSDT",1724803260154,5.29,59350.2,59350.1,7.687]
["binance-futures","BTCUSDT",1724803260206,4.953,59350.2,59350.1,7.694]
["binance-futures","BTCUSDT",1724803260258,4.953,59350.2,59350.1,7.717]
["binance-futures","BTCUSDT",1724803260310,4.574,59350.2,59350.1,8.634]
["binance-futures","BTCUSDT",1724803260360,4.572,59350.2,59350.1,7.738]
["binance-futures","BTCUSDT",1724803260421,4.59,59350.2,59350.1,7.762]
["binance-futures","BTCUSDT",1724803260473,4.604,59350.2,59350.1,7.773]
["binance-futures","BTCUSDT",1724803260525,4.606,59350.2,59350.1,7.796]
["binance-futures","BTCUSDT",1724803260576,4.597,59350.2,59350.1,7.805]
["binance-futures","BTCUSDT",1724803260629,3.454,59350.2,59350.1,7.755]
["binance-futures","BTCUSDT",1724803260731,3.242,59350.2,59350.1,7.755]
["binance-futures","BTCUSDT",1724803260784,3.219,59350.2,59350.1,7.793]
["binance-futures","BTCUSDT",1724803260838,2.889,59350.2,59350.1,7.793]
["binance-futures","BTCUSDT",1724803260938,2.919,59350.2,59350.1,7.785]
["binance-futures","BTCUSDT",1724803260996,7.732,59350.2,59350.1,4.707]
["binance-futures","BTCUSDT",1724803261047,7.747,59350.2,59350.1,3.625]
["binance-futures","BTCUSDT",1724803261098,7.782,59350.2,59350.1,1.262]
["binance-futures","BTCUSDT",1724803261251,1.628,59339.2,59339.1,0.376]
["binance-futures","BTCUSDT",1724803261302,1.35,59337.7,59337.6,0.244]
["binance-futures","BTCUSDT",1724803261353,0.124,59335.7,59331.3,0.313]
["binance-futures","BTCUSDT",1724803261404,7.565,59331.5,59331.4,0.274]
["binance-futures","BTCUSDT",1724803261455,6.623,59331.5,59331.4,0.277]
["binance-futures","BTCUSDT",1724803261506,4.405,59331.5,59331.4,5.082]
["binance-futures","BTCUSDT",1724803261558,0.216,59331.5,59331.4,5.124]
["binance-futures","BTCUSDT",1724803261608,0.213,59331.5,59331.4,5.871]
["binance-futures","BTCUSDT",1724803261660,0.213,59331.5,59331.4,5.879]
["binance-futures","BTCUSDT",1724803261711,0.216,59331.5,59331.4,5.879]
["binance-futures","BTCUSDT",1724803261762,0.216,59331.5,59331.4,5.891]
["binance-futures","BTCUSDT",1724803261813,0.216,59331.5,59331.4,5.893]
["binance-futures","BTCUSDT",1724803261864,0.214,59331.5,59331.4,4.992]
["binance-futures","BTCUSDT",1724803261918,0.287,59331.5,59331.4,4.387]
["binance-futures","BTCUSDT",1724803261969,0.289,59331.5,59331.4,4.169]
["binance-futures","BTCUSDT",1724803262021,0.596,59331.5,59331.4,2.804]
["binance-futures","BTCUSDT",1724803262073,1.61,59331.5,59331.4,2.731]
["binance-futures","BTCUSDT",1724803262125,4.21,59331.5,59331.4,1.457]
["binance-futures","BTCUSDT",1724803262180,4.617,59331.5,59331.4,1.44]
["binance-futures","BTCUSDT",1724803262230,4.627,59331.5,59331.4,1.44]
["binance-futures","BTCUSDT",1724803262282,5.959,59331.5,59331.4,1.444]
["binance-futures","BTCUSDT",1724803262334,5.203,59331.5,59331.4,0.831]
["binance-futures","BTCUSDT",1724803262384,7.91,59331.5,59331.4,0.435]
["binance-futures","BTCUSDT",1724803262435,5.212,59331.5,59331.4,0.635]
["binance-futures","BTCUSDT",1724803262486,5.214,59331.5,59331.4,0.836]
["binance-futures","BTCUSDT",1724803262538,5.904,59331.5,59331.4,0.687]
["binance-futures","BTCUSDT",1724803262591,6.708,59331.5,59331.4,0.685]
["binance-futures","BTCUSDT",1724803262643,6.746,59331.5,59331.4,0.683]
["binance-futures","BTCUSDT",1724803262695,6.746,59331.5,59331.4,0.688]
["binance-futures","BTCUSDT",1724803262800,4.402,59328.7,59328.6,4.946]
["binance-futures","BTCUSDT",1724803262851,4.394,59328.7,59328.6,4.33]
["binance-futures","BTCUSDT",1724803262903,5.257,59328.7,59328.6,1.645]
["binance-futures","BTCUSDT",1724803262954,5.593,59328.7,59328.6,1.659]
["binance-futures","BTCUSDT",1724803263007,5.898,59328.7,59328.6,1.662]
["binance-futures","BTCUSDT",1724803263057,5.9,59328.7,59328.6,1.668]
["binance-futures","BTCUSDT",1724803263105,5.913,59328.7,59328.6,1.691]
["binance-futures","BTCUSDT",1724803263162,5.206,59328.7,59328.6,1.763]
["binance-futures","BTCUSDT",1724803263219,5.204,59328.7,59328.6,1.748]
["binance-futures","BTCUSDT",1724803263272,4.746,59328.7,59328.6,3.388]
["binance-futures","BTCUSDT",1724803263322,4.412,59328.7,59328.6,2.765]
["binance-futures","BTCUSDT",1724803263377,4.496,59328.7,59328.6,2.468]
["binance-futures","BTCUSDT",1724803263429,4.489,59328.7,59328.6,2.519]
["binance-futures","BTCUSDT",1724803263476,4.413,59328.7,59328.6,2.315]
["binance-futures","BTCUSDT",1724803263521,4.411,59328.7,59328.6,2.432]
["binance-futures","BTCUSDT",1724803263583,4.393,59328.7,59328.6,7.353]
["binance-futures","BTCUSDT",1724803263638,0.06,59328.7,59328.6,8.218]
["binance-futures","BTCUSDT",1724803263690,0.06,59328.7,59328.6,8.229]
["binance-futures","BTCUSDT",1724803263792,0.06,59328.7,59328.6,8.186]
["binance-futures","BTCUSDT",1724803263845,10.646,59328.7,59328.6,6.435]
["binance-futures","BTCUSDT",1724803263896,10.171,59328.7,59328.6,6.517]
["binance-futures","BTCUSDT",1724803263949,10.174,59328.7,59328.6,6.517]
["binance-futures","BTCUSDT",1724803264000,10.174,59328.7,59328.6,6.322]
["binance-futures","BTCUSDT",1724803264048,10.226,59328.7,59328.6,6.24]
["binance-futures","BTCUSDT",1724803264104,10.226,59328.7,59328.6,6.224]
["binance-futures","BTCUSDT",1724803264154,10.232,59328.7,59328.6,6.225]
["binance-futures","BTCUSDT",1724803264214,10.113,59328.7,59328.6,6.227]
["binance-futures","BTCUSDT",1724803264271,10.115,59328.7,59328.6,6.234]
["binance-futures","BTCUSDT",1724803264322,10.099,59328.7,59328.6,6.234]
["binance-futures","BTCUSDT",1724803264427,10.099,59328.7,59328.6,6.247]
["binance-futures","BTCUSDT",1724803264476,10.114,59328.7,59328.6,6.247]
["binance-futures","BTCUSDT",1724803264538,10.114,59328.7,59328.6,6.255]
["binance-futures","BTCUSDT",1724803264588,10.123,59328.7,59328.6,6.258]
["binance-futures","BTCUSDT",1724803264645,10.123,59328.7,59328.6,6.26]
["binance-futures","BTCUSDT",1724803264698,10.114,59328.7,59328.6,6.26]
["binance-futures","BTCUSDT",1724803264751,10.114,59328.7,59328.6,6.247]
["binance-futures","BTCUSDT",1724803264854,10.166,59328.7,59328.6,6.247]
["binance-futures","BTCUSDT",1724803264909,10.166,59328.7,59328.6,6.227]
["binance-futures","BTCUSDT",1724803264961,10.163,59328.7,59328.6,6.227]
["binance-futures","BTCUSDT",1724803265006,10.13,59328.7,59328.6,6.287]
["binance-futures","BTCUSDT",1724803265062,10.13,59328.7,59328.6,6.286]
["binance-futures","BTCUSDT",1724803265116,10.09,59328.7,59328.6,6.281]
["binance-futures","BTCUSDT",1724803265212,10.097,59328.7,59328.6,6.281]
["binance-futures","BTCUSDT",1724803265276,10.111,59328.7,59328.6,6.281]
["binance-futures","BTCUSDT",1724803265433,10.111,59328.7,59328.6,6.316]
["binance-futures","BTCUSDT",1724803265487,10.111,59328.7,59328.6,6.767]
["binance-futures","BTCUSDT",1724803265534,10.111,59328.7,59328.6,6.772]
["binance-futures","BTCUSDT",1724803265592,10.109,59328.7,59328.6,6.748]
["binance-futures","BTCUSDT",1724803265641,10.109,59328.7,59328.6,6.738]
["binance-futures","BTCUSDT",1724803265803,10.121,59328.7,59328.6,6.738]
["binance-futures","BTCUSDT",1724803265953,10.121,59328.7,59328.6,6.806]
["binance-futures","BTCUSDT",1724803266011,10.112,59328.7,59328.6,6.804]
["binance-futures","BTCUSDT",1724803266063,10.139,59328.7,59328.6,5.429]
["binance-futures","BTCUSDT",1724803266116,10.875,59328.7,59328.6,6.692]
["binance-futures","BTCUSDT",1724803266167,10.2,59328.7,59328.6,6.693]
["binance-futures","BTCUSDT",1724803266217,10.2,59328.7,59328.6,6.571]
["binance-futures","BTCUSDT",1724803266271,10.191,59328.7,59328.6,6.571]
["binance-futures","BTCUSDT",1724803266327,10.191,59328.7,59328.6,6.539]
["binance-futures","BTCUSDT",1724803266439,10.191,59328.7,59328.6,6.579]
["binance-futures","BTCUSDT",1724803266542,10.233,59328.7,59328.6,6.155]
["binance-futures","BTCUSDT",1724803266560,10.224,59328.7,59328.6,6.155]
["binance-futures","BTCUSDT",1724803266648,10.145,59328.7,59328.6,6.155]
["binance-futures","BTCUSDT",1724803266700,10.145,59328.7,59328.6,6.176]
["binance-futures","BTCUSDT",1724803266752,10.166,59328.7,59328.6,6.179]
["binance-futures","BTCUSDT",1724803266803,10.223,59328.7,59328.6,6.179]
["binance-futures","BTCUSDT",1724803266855,10.217,59328.7,59328.6,6.177]
["binance-futures","BTCUSDT",1724803266906,9.917,59328.7,59328.6,6.175]
["binance-futures","BTCUSDT",1724803266961,9.882,59328.7,59328.6,6.175]
["binance-futures","BTCUSDT",1724803267009,9.723,59328.7,59328.6,6.175]
["binance-futures","BTCUSDT",1724803267065,9.671,59328.7,59328.6,6.224]
["binance-futures","BTCUSDT",1724803267115,9.665,59328.7,59328.6,6.251]
["binance-futures","BTCUSDT",1724803267168,9.665,59328.7,59328.6,6.255]
["binance-futures","BTCUSDT",1724803267224,9.709,59328.7,59328.6,6.059]
["binance-futures","BTCUSDT",1724803267281,9.706,59328.7,59328.6,6.067]
["binance-futures","BTCUSDT",1724803267331,9.696,59328.7,59328.6,6.067]
["binance-futures","BTCUSDT",1724803267452,9.664,59328.7,59328.6,6.151]
["binance-futures","BTCUSDT",1724803267504,9.682,59328.7,59328.6,6.109]
["binance-futures","BTCUSDT",1724803267554,9.673,59328.7,59328.6,5.881]
["binance-futures","BTCUSDT",1724803267607,9.779,59328.7,59328.6,5.624]
["binance-futures","BTCUSDT",1724803267659,11.018,59328.7,59328.6,5.624]
["binance-futures","BTCUSDT",1724803267708,11.352,59328.7,59328.6,5.583]
["binance-futures","BTCUSDT",1724803267759,11.352,59328.7,59328.6,5.584]
["binance-futures","BTCUSDT",1724803267816,10.788,59328.7,59328.6,5.586]
["binance-futures","BTCUSDT",1724803267867,10.205,59328.7,59328.6,5.536]
["binance-futures","BTCUSDT",1724803267918,10.054,59328.7,59328.6,5.543]
["binance-futures","BTCUSDT",1724803267973,10.364,59328.7,59328.6,5.568]
["binance-futures","BTCUSDT",1724803268078,10.021,59328.7,59328.6,5.562]
["binance-futures","BTCUSDT",1724803268132,9.008,59328.7,59328.6,5.653]
["binance-futures","BTCUSDT",1724803268183,8.99,59328.7,59328.6,5.653]
["binance-futures","BTCUSDT",1724803268289,8.992,59328.7,59328.6,5.659]
["binance-futures","BTCUSDT",1724803268338,8.992,59328.7,59328.6,5.702]
["binance-futures","BTCUSDT",1724803268391,8.992,59328.7,59328.6,5.704]
["binance-futures","BTCUSDT",1724803268447,8.976,59328.7,59328.6,5.622]
["binance-futures","BTCUSDT",1724803268488,8.596,59328.7,59328.6,5.707]
["binance-futures","BTCUSDT",1724803268551,8.58,59328.7,59328.6,6.195]
["binance-futures","BTCUSDT",1724803268597,8.58,59328.7,59328.6,5.495]
["binance-futures","BTCUSDT",1724803268651,8.114,59328.7,59328.6,5.493]
["binance-futures","BTCUSDT",1724803268704,8.211,59328.7,59328.6,4.284]
["binance-futures","BTCUSDT",1724803268755,8.046,59328.7,59328.6,5.467]
["binance-futures","BTCUSDT",1724803268808,8.008,59328.7,59328.6,5.467]
["binance-futures","BTCUSDT",1724803268859,8.041,59328.7,59328.6,5.445]
["binance-futures","BTCUSDT",1724803268909,8.033,59328.7,59328.6,5.447]
["binance-futures","BTCUSDT",1724803268958,7.976,59328.7,59328.6,5.447]
["binance-futures","BTCUSDT",1724803269020,7.978,59328.7,59328.6,5.447]
["binance-futures","BTCUSDT",1724803269068,8.242,59328.7,59328.6,5.446]
["binance-futures","BTCUSDT",1724803269125,8.244,59328.7,59328.6,7.341]
["binance-futures","BTCUSDT",1724803269170,8.276,59328.7,59328.6,7.351]
["binance-futures","BTCUSDT",1724803269226,8.284,59328.7,59328.6,7.351]
["binance-futures","BTCUSDT",1724803269277,8.313,59328.7,59328.6,7.349]
["binance-futures","BTCUSDT",1724803269338,8.087,59328.7,59328.6,7.388]
["binance-futures","BTCUSDT",1724803269390,8.021,59328.7,59328.6,7.39]
["binance-futures","BTCUSDT",1724803269443,8.023,59328.7,59328.6,7.383]
["binance-futures","BTCUSDT",1724803269493,8.023,59328.7,59328.6,7.41]
["binance-futures","BTCUSDT",1724803269596,8.02,59328.7,59328.6,7.419]
["binance-futures","BTCUSDT",1724803269650,7.853,59328.7,59328.6,7.381]
["binance-futures","BTCUSDT",1724803269703,7.851,59328.7,59328.6,7.382]
["binance-futures","BTCUSDT",1724803269754,7.843,59328.7,59328.6,7.344]
["binance-futures","BTCUSDT",1724803269857,7.84,59328.7,59328.6,7.964]
["binance-futures","BTCUSDT",1724803269909,7.84,59328.7,59328.6,6.903]
["binance-futures","BTCUSDT",1724803269962,7.837,59328.7,59328.6,6.83]
["binance-futures","BTCUSDT",1724803270017,7.836,59328.7,59328.6,6.893]
["binance-futures","BTCUSDT",1724803270069,7.956,59328.7,59328.6,6.598]
["binance-futures","BTCUSDT",1724803270121,7.88,59328.7,59328.6,6.688]
["binance-futures","BTCUSDT",1724803270170,7.876,59328.7,59328.6,6.752]
["binance-futures","BTCUSDT",1724803270220,7.876,59328.7,59328.6,6.552]
["binance-futures","BTCUSDT",1724803270258,7.871,59328.7,59328.6,6.549]
["binance-futures","BTCUSDT",1724803270332,7.866,59328.7,59328.6,6.547]
["binance-futures","BTCUSDT",1724803270379,7.858,59328.7,59328.6,6.523]
["binance-futures","BTCUSDT",1724803270440,7.85,59328.7,59328.6,6.525]
["binance-futures","BTCUSDT",1724803270490,7.844,59328.7,59328.6,6.592]
["binance-futures","BTCUSDT",1724803270547,7.842,59328.7,59328.6,6.691]
["binance-futures","BTCUSDT",1724803270593,7.842,59328.7,59328.6,6.588]
["binance-futures","BTCUSDT",1724803270652,0.004,59328.9,59328.8,0.237]
["binance-futures","BTCUSDT",1724803270704,2.003,59331.2,59331.1,7.832]
["binance-futures","BTCUSDT",1724803270755,0.084,59331.2,59331.1,7.418]
["binance-futures","BTCUSDT",1724803270805,0.084,59331.2,59331.1,8.481]
["binance-futures","BTCUSDT",1724803270858,0.96,59331.5,59331.4,11.796]
["binance-futures","BTCUSDT",1724803270909,1.296,59331.5,59331.4,11.8]
["binance-futures","BTCUSDT",1724803270962,1.296,59331.5,59331.4,11.792]
["binance-futures","BTCUSDT",1724803271014,1.296,59331.5,59331.4,12.097]
["binance-futures","BTCUSDT",1724803271067,1.305,59331.5,59331.4,12.79]
["binance-futures","BTCUSDT",1724803271120,1.297,59331.5,59331.4,14.676]
["binance-futures","BTCUSDT",1724803271171,1.299,59331.5,59331.4,13.169]
["binance-futures","BTCUSDT",1724803271224,1.305,59331.5,59331.4,13.175]
["binance-futures","BTCUSDT",1724803271279,1.307,59331.5,59331.4,13.329]
["binance-futures","BTCUSDT",1724803271328,1.307,59331.5,59331.4,13.342]
["binance-futures","BTCUSDT",1724803271437,1.327,59331.5,59331.4,14.032]
["binance-futures","BTCUSDT",1724803271491,1.32,59331.5,59331.4,13.741]
["binance-futures","BTCUSDT",1724803271543,1.314,59331.5,59331.4,13.037]
["binance-futures","BTCUSDT",1724803271704,1.314,59331.5,59331.4,13.029]
["binance-futures","BTCUSDT",1724803271757,1.314,59331.5,59331.4,13.79]
["binance-futures","BTCUSDT",1724803271809,1.314,59331.5,59331.4,12.594]
["binance-futures","BTCUSDT",1724803271863,1.309,59331.5,59331.4,12.6]
["binance-futures","BTCUSDT",1724803271913,0.002,59337.0,59336.2,6.841]
["binance-futures","BTCUSDT",1724803271960,0.099,59342.1,59339.3,0.004]
["binance-futures","BTCUSDT",1724803272016,0.028,59342.1,59342.0,13.077]
["binance-futures","BTCUSDT",1724803272067,0.027,59342.1,59342.0,14.762]
["binance-futures","BTCUSDT",1724803272119,0.029,59342.1,59342.0,15.093]
["binance-futures","BTCUSDT",1724803272170,0.431,59341.0,59340.0,0.004]
["binance-futures","BTCUSDT",1724803272221,0.69,59337.1,59336.8,0.002]
["binance-futures","BTCUSDT",1724803272323,11.811,59333.3,59333.2,0.514]
["binance-futures","BTCUSDT",1724803272373,9.958,59333.3,59333.2,3.155]
["binance-futures","BTCUSDT",1724803272424,0.238,59333.3,59333.2,6.158]
["binance-futures","BTCUSDT",1724803272474,0.146,59334.4,59334.3,13.564]
["binance-futures","BTCUSDT",1724803272527,0.146,59334.4,59334.3,14.451]
["binance-futures","BTCUSDT",1724803272578,5.445,59342.1,59342.0,2.138]
["binance-futures","BTCUSDT",1724803272629,5.456,59342.1,59342.0,1.817]
["binance-futures","BTCUSDT",1724803272679,3.407,59342.1,59342.0,1.969]
["binance-futures","BTCUSDT",1724803272731,0.002,59346.0,59345.9,3.182]
["binance-futures","BTCUSDT",1724803272782,0.032,59346.9,59346.8,7.155]
["binance-futures","BTCUSDT",1724803272833,0.016,59347.6,59347.5,6.783]
["binance-futures","BTCUSDT",1724803272884,0.016,59347.6,59347.5,6.77]
["binance-futures","BTCUSDT",1724803272933,0.184,59347.6,59347.5,7.472]
["binance-futures","BTCUSDT",1724803272988,0.18,59347.6,59347.5,7.473]
["binance-futures","BTCUSDT",1724803273038,0.174,59347.6,59347.5,6.775]
["binance-futures","BTCUSDT",1724803273089,0.174,59347.6,59347.5,6.794]
["binance-futures","BTCUSDT",1724803273138,0.174,59347.6,59347.5,6.868]
["binance-futures","BTCUSDT",1724803273193,0.176,59347.6,59347.5,7.004]
["binance-futures","BTCUSDT",1724803273247,5.393,59356.3,59356.2,2.209]
["binance-futures","BTCUSDT",1724803273298,11.292,59356.3,59356.2,2.385]
["binance-futures","BTCUSDT",1724803273350,10.982,59356.3,59356.2,3.449]
["binance-futures","BTCUSDT",1724803273399,11.446,59356.3,59356.2,3.421]
["binance-futures","BTCUSDT",1724803273454,11.446,59356.3,59356.2,3.416]
["binance-futures","BTCUSDT",1724803273553,14.245,59352.9,59352.8,0.708]
["binance-futures","BTCUSDT",1724803273608,13.562,59352.9,59352.8,0.727]
["binance-futures","BTCUSDT",1724803273658,9.108,59352.9,59352.8,4.251]
["binance-futures","BTCUSDT",1724803273712,2.97,59352.9,59352.8,4.611]
["binance-futures","BTCUSDT",1724803273763,0.238,59352.9,59352.8,4.617]
["binance-futures","BTCUSDT",1724803273811,0.067,59356.3,59356.2,3.559]
["binance-futures","BTCUSDT",1724803273865,0.684,59356.3,59356.2,9.316]
["binance-futures","BTCUSDT",1724803273966,4.906,59354.2,59354.1,3.697]
["binance-futures","BTCUSDT",1724803274019,5.188,59354.2,59354.1,3.358]
["binance-futures","BTCUSDT",1724803274071,5.864,59354.2,59354.1,3.379]
["binance-futures","BTCUSDT",1724803274124,5.864,59354.2,59354.1,3.402]
["binance-futures","BTCUSDT",1724803274174,2.453,59354.8,59354.7,5.226]
["binance-futures","BTCUSDT",1724803274226,2.698,59354.8,59354.7,5.409]
["binance-futures","BTCUSDT",1724803274274,2.758,59354.8,59354.7,5.545]
["binance-futures","BTCUSDT",1724803274329,2.114,59354.8,59354.7,5.545]
["binance-futures","BTCUSDT",1724803274379,2.114,59354.8,59354.7,5.543]
["binance-futures","BTCUSDT",1724803274534,2.118,59354.8,59354.7,5.563]
["binance-futures","BTCUSDT",1724803274580,2.12,59354.8,59354.7,5.594]
["binance-futures","BTCUSDT",1724803274638,2.12,59354.8,59354.7,5.691]
["binance-futures","BTCUSDT",1724803274688,2.12,59354.8,59354.7,5.698]
["binance-futures","BTCUSDT",1724803274742,2.792,59354.8,59354.7,5.702]
["binance-futures","BTCUSDT",1724803274790,2.12,59354.8,59354.7,5.662]
["binance-futures","BTCUSDT",1724803274849,3.095,59354.8,59354.7,5.619]
["binance-futures","BTCUSDT",1724803274901,4.477,59354.8,59354.7,4.28]
["binance-futures","BTCUSDT",1724803274952,4.593,59354.8,59354.7,3.299]
["binance-futures","BTCUSDT",1724803275001,21.028,59352.9,59352.8,0.528]
["binance-futures","BTCUSDT",1724803275056,14.627,59347.1,59347.0,0.191]
["binance-futures","BTCUSDT",1724803275108,15.403,59347.1,59347.0,0.2]
["binance-futures","BTCUSDT",1724803275159,15.405,59347.1,59347.0,0.146]
["binance-futures","BTCUSDT",1724803275212,15.401,59347.1,59347.0,0.461]
["binance-futures","BTCUSDT",1724803275264,6.192,59344.1,59344.0,0.002]
["binance-futures","BTCUSDT",1724803275367,11.618,59341.1,59341.0,4.487]
["binance-futures","BTCUSDT",1724803275417,1.842,59341.1,59341.0,4.585]
["binance-futures","BTCUSDT",1724803275468,0.318,59341.1,59341.0,5.506]
["binance-futures","BTCUSDT",1724803275519,0.271,59343.1,59343.0,10.47]
["binance-futures","BTCUSDT",1724803275570,0.961,59343.1,59343.0,9.406]
["binance-futures","BTCUSDT",1724803275620,3.634,59343.1,59343.0,8.341]
["binance-futures","BTCUSDT",1724803275674,4.435,59343.1,59343.0,4.352]
["binance-futures","BTCUSDT",1724803275725,4.46,59343.1,59343.0,4.341]
["binance-futures","BTCUSDT",1724803275778,5.138,59343.1,59343.0,4.311]
["binance-futures","BTCUSDT",1724803275830,5.17,59343.1,59343.0,4.311]
["binance-futures","BTCUSDT",1724803275881,5.196,59343.1,59343.0,1.26]
["binance-futures","BTCUSDT",1724803275934,5.185,59343.1,59343.0,0.127]
["binance-futures","BTCUSDT",1724803275985,5.185,59343.1,59343.0,0.094]
["binance-futures","BTCUSDT",1724803276037,4.51,59343.1,59343.0,0.08]
["binance-futures","BTCUSDT",1724803276089,4.908,59343.1,59343.0,1.08]
["binance-futures","BTCUSDT",1724803276139,4.868,59343.1,59343.0,0.088]
["binance-futures","BTCUSDT",1724803276191,6.645,59343.1,59343.0,0.1]
["binance-futures","BTCUSDT",1724803276293,6.648,59343.1,59343.0,0.102]
["binance-futures","BTCUSDT",1724803276347,6.614,59343.1,59343.0,1.227]
["binance-futures","BTCUSDT",1724803276398,6.221,59343.1,59343.0,4.418]
["binance-futures","BTCUSDT",1724803276452,5.358,59343.1,59343.0,4.47]
["binance-futures","BTCUSDT",1724803276505,5.376,59343.1,59343.0,4.463]
["binance-futures","BTCUSDT",1724803276558,6.06,59343.1,59343.0,2.454]
["binance-futures","BTCUSDT",1724803276609,6.391,59343.1,59343.0,0.078]
["binance-futures","BTCUSDT",1724803276714,10.328,59340.2,59340.0,0.002]
["binance-futures","BTCUSDT",1724803276765,11.467,59340.2,59340.1,0.649]
["binance-futures","BTCUSDT",1724803276817,24.331,59338.5,59338.4,0.253]
["binance-futures","BTCUSDT",1724803276868,20.164,59338.5,59338.4,0.253]
["binance-futures","BTCUSDT",1724803276922,19.054,59338.5,59338.4,1.253]
["binance-futures","BTCUSDT",1724803276972,19.054,59338.5,59338.4,0.306]
["binance-futures","BTCUSDT",1724803277023,19.054,59338.5,59338.4,0.255]
["binance-futures","BTCUSDT",1724803277072,19.055,59338.5,59338.4,0.271]
["binance-futures","BTCUSDT",1724803277129,18.824,59338.5,59338.4,0.292]
["binance-futures","BTCUSDT",1724803277178,20.678,59338.5,59338.4,0.332]
["binance-futures","BTCUSDT",1724803277233,20.68,59338.5,59338.4,0.481]
["binance-futures","BTCUSDT",1724803277279,7.719,59338.5,59338.4,9.112]
["binance-futures","BTCUSDT",1724803277338,5.023,59338.5,59338.4,9.112]
["binance-futures","BTCUSDT",1724803277392,6.511,59338.5,59338.4,1.328]
["binance-futures","BTCUSDT",1724803277441,6.538,59338.5,59338.4,1.168]
["binance-futures","BTCUSDT",1724803277496,6.538,59338.5,59338.4,0.268]
["binance-futures","BTCUSDT",1724803277549,6.538,59338.5,59338.4,0.271]
["binance-futures","BTCUSDT",1724803277654,8.587,59332.9,59332.8,3.374]
["binance-futures","BTCUSDT",1724803277705,18.773,59331.5,59331.4,1.3]
["binance-futures","BTCUSDT",1724803277757,15.473,59331.1,59329.1,0.288]
["binance-futures","BTCUSDT",1724803277808,18.932,59331.1,59331.0,0.33]
["binance-futures","BTCUSDT",1724803277859,18.991,59331.1,59331.0,0.33]
["binance-futures","BTCUSDT",1724803277911,16.568,59330.1,59330.0,1.269]
["binance-futures","BTCUSDT",1724803277963,17.446,59330.1,59330.0,0.248]
["binance-futures","BTCUSDT",1724803278013,17.425,59330.1,59330.0,0.296]
["binance-futures","BTCUSDT",1724803278065,14.781,59330.1,59330.0,0.299]
["binance-futures","BTCUSDT",1724803278122,14.797,59330.1,59330.0,0.306]
["binance-futures","BTCUSDT",1724803278226,17.348,59328.2,59328.1,0.457]
["binance-futures","BTCUSDT",1724803278277,17.35,59328.2,59328.1,0.457]
["binance-futures","BTCUSDT",1724803278329,16.531,59328.2,59328.1,2.496]
["binance-futures","BTCUSDT",1724803278370,14.363,59328.2,59328.1,4.682]
["binance-futures","BTCUSDT",1724803278432,14.128,59328.2,59328.1,3.875]
["binance-futures","BTCUSDT",1724803278486,14.023,59328.2,59328.1,3.881]
["binance-futures","BTCUSDT",1724803278538,14.034,59328.2,59328.1,3.483]
["binance-futures","BTCUSDT",1724803278589,14.049,59328.2,59328.1,2.521]
["binance-futures","BTCUSDT",1724803278642,14.051,59328.2,59328.1,1.482]
["binance-futures","BTCUSDT",1724803278693,14.059,59328.2,59328.1,1.192]
["binance-futures","BTCUSDT",1724803278743,14.014,59328.2,59328.1,1.235]
["binance-futures","BTCUSDT",1724803278800,14.052,59328.2,59328.1,0.798]
["binance-futures","BTCUSDT",1724803278854,14.049,59328.2,59328.1,0.799]
["binance-futures","BTCUSDT",1724803278906,14.037,59328.2,59328.1,1.869]
["binance-futures","BTCUSDT",1724803278954,14.037,59328.2,59328.1,1.873]
["binance-futures","BTCUSDT",1724803279005,14.037,59328.2,59328.1,1.871]
["binance-futures","BTCUSDT",1724803279061,13.944,59328.2,59328.1,0.42]
["binance-futures","BTCUSDT",1724803279114,13.767,59328.2,59328.1,0.478]
["binance-futures","BTCUSDT",1724803279166,13.74,59328.2,59328.1,1.608]
["binance-futures","BTCUSDT",1724803279212,13.74,59328.2,59328.1,0.611]
["binance-futures","BTCUSDT",1724803279273,13.738,59328.2,59328.1,1.565]
["binance-futures","BTCUSDT",1724803279321,14.069,59328.2,59328.1,5.686]
["binance-futures","BTCUSDT",1724803279375,14.057,59328.2,59328.1,1.632]
["binance-futures","BTCUSDT",1724803279425,14.048,59328.2,59328.1,1.629]
["binance-futures","BTCUSDT",1724803279467,14.026,59328.2,59328.1,1.632]
["binance-futures","BTCUSDT",1724803279534,14.046,59328.2,59328.1,2.67]
["binance-futures","BTCUSDT",1724803279588,13.783,59328.2,59328.1,2.669]
["binance-futures","BTCUSDT",1724803279640,13.765,59328.2,59328.1,3.723]
["binance-futures","BTCUSDT",1724803279685,13.765,59328.2,59328.1,3.705]
["binance-futures","BTCUSDT",1724803279742,13.453,59328.2,59328.1,2.899]
["binance-futures","BTCUSDT",1724803279793,13.453,59328.2,59328.1,2.903]
["binance-futures","BTCUSDT",1724803279848,13.465,59328.2,59328.1,2.636]
["binance-futures","BTCUSDT",1724803279903,13.473,59328.2,59328.1,2.638]
["binance-futures","BTCUSDT",1724803279954,13.467,59328.2,59328.1,2.665]
["binance-futures","BTCUSDT",1724803280057,12.592,59328.2,59328.1,2.656]
["binance-futures","BTCUSDT",1724803280109,12.588,59328.2,59328.1,2.674]
["binance-futures","BTCUSDT",1724803280154,12.629,59328.2,59328.1,3.423]
["binance-futures","BTCUSDT",1724803280215,12.58,59328.2,59328.1,3.848]
["binance-futures","BTCUSDT",1724803280268,12.586,59328.2,59328.1,3.773]
["binance-futures","BTCUSDT",1724803280320,12.586,59328.2,59328.1,3.595]
["binance-futures","BTCUSDT",1724803280375,2.891,59328.2,59328.1,8.219]
["binance-futures","BTCUSDT",1724803280425,2.575,59328.2,59328.1,8.314]
["binance-futures","BTCUSDT",1724803280478,2.575,59328.2,59328.1,8.313]
["binance-futures","BTCUSDT",1724803280527,2.238,59328.2,59328.1,8.338]
["binance-futures","BTCUSDT",1724803280582,11.341,59328.2,59328.1,5.667]
["binance-futures","BTCUSDT",1724803280637,11.352,59328.2,59328.1,4.218]
["binance-futures","BTCUSDT",1724803280687,11.357,59328.2,59328.1,2.538]
["binance-futures","BTCUSDT",1724803280737,11.572,59328.2,59328.1,2.537]
["binance-futures","BTCUSDT",1724803280793,11.574,59328.2,59328.1,2.541]
["binance-futures","BTCUSDT",1724803280845,11.574,59328.2,59328.1,1.543]
["binance-futures","BTCUSDT",1724803280947,11.62,59328.2,59328.1,1.108]
["binance-futures","BTCUSDT",1724803280993,11.955,59328.2,59328.1,1.004]
["binance-futures","BTCUSDT",1724803281044,12.034,59328.2,59328.1,1.004]
["binance-futures","BTCUSDT",1724803281104,12.033,59328.2,59328.1,1.016]
["binance-futures","BTCUSDT",1724803281155,12.048,59328.2,59328.1,1.059]
["binance-futures","BTCUSDT",1724803281206,12.048,59328.2,59328.1,1.115]
["binance-futures","BTCUSDT",1724803281258,12.048,59328.2,59328.1,1.117]
["binance-futures","BTCUSDT",1724803281312,12.061,59328.2,59328.1,1.128]
["binance-futures","BTCUSDT",1724803281354,12.001,59328.2,59328.1,1.123]
["binance-futures","BTCUSDT",1724803281417,12.001,59328.2,59328.1,1.143]
["binance-futures","BTCUSDT",1724803281467,11.999,59328.2,59328.1,1.155]
["binance-futures","BTCUSDT",1724803281505,11.971,59328.2,59328.1,1.153]
["binance-futures","BTCUSDT",1724803281578,11.971,59328.2,59328.1,1.139]
["binance-futures","BTCUSDT",1724803281686,11.999,59328.2,59328.1,1.147]
["binance-futures","BTCUSDT",1724803281736,11.971,59328.2,59328.1,1.147]
["binance-futures","BTCUSDT",1724803281802,10.724,59328.2,59328.1,5.907]
["binance-futures","BTCUSDT",1724803281850,10.724,59328.2,59328.1,5.884]
["binance-futures","BTCUSDT",1724803281904,10.699,59328.2,59328.1,5.884]
["binance-futures","BTCUSDT",1724803281956,10.737,59328.2,59328.1,2.192]
["binance-futures","BTCUSDT",1724803282061,11.081,59328.2,59328.1,1.937]
["binance-futures","BTCUSDT",1724803282109,11.035,59328.2,59328.1,3.007]
["binance-futures","BTCUSDT",1724803282166,9.916,59328.2,59328.1,3.99]
["binance-futures","BTCUSDT",1724803282214,9.908,59328.2,59328.1,4.018]
["binance-futures","BTCUSDT",1724803282270,8.723,59328.2,59328.1,4.026]
["binance-futures","BTCUSDT",1724803282320,8.721,59328.2,59328.1,4.022]
["binance-futures","BTCUSDT",1724803282373,9.4,59328.2,59328.1,2.5]
["binance-futures","BTCUSDT",1724803282428,9.4,59328.2,59328.1,1.557]
["binance-futures","BTCUSDT",1724803282480,9.394,59328.2,59328.1,1.56]
["binance-futures","BTCUSDT",1724803282586,9.404,59328.2,59328.1,1.559]
["binance-futures","BTCUSDT",1724803282638,9.419,59328.2,59328.1,1.828]
["binance-futures","BTCUSDT",1724803282739,9.425,59328.2,59328.1,1.092]
["binance-futures","BTCUSDT",1724803282788,9.425,59328.2,59328.1,1.09]
["binance-futures","BTCUSDT",1724803282949,9.423,59328.2,59328.1,2.15]
["binance-futures","BTCUSDT",1724803283004,9.403,59328.2,59328.1,1.518]
["binance-futures","BTCUSDT",1724803283054,9.406,59328.2,59328.1,1.518]
["binance-futures","BTCUSDT",1724803283109,9.398,59328.2,59328.1,1.676]
["binance-futures","BTCUSDT",1724803283163,9.114,59328.2,59328.1,3.014]
["binance-futures","BTCUSDT",1724803283208,9.157,59328.2,59328.1,3.014]
["binance-futures","BTCUSDT",1724803283263,9.15,59328.2,59328.1,3.018]
["binance-futures","BTCUSDT",1724803283321,9.091,59328.2,59328.1,3.574]
["binance-futures","BTCUSDT",1724803283361,9.091,59328.2,59328.1,3.959]
["binance-futures","BTCUSDT",1724803283424,9.091,59328.2,59328.1,3.412]
["binance-futures","BTCUSDT",1724803283478,9.105,59328.2,59328.1,1.9]
["binance-futures","BTCUSDT",1724803283529,9.105,59328.2,59328.1,1.886]
["binance-futures","BTCUSDT",1724803283640,9.112,59328.2,59328.1,2.947]
["binance-futures","BTCUSDT",1724803283694,8.146,59328.2,59328.1,9.26]
["binance-futures","BTCUSDT",1724803283745,1.613,59328.2,59328.1,10.19]
["binance-futures","BTCUSDT",1724803283793,1.613,59328.2,59328.1,11.097]
["binance-futures","BTCUSDT",1724803283847,1.58,59328.2,59328.1,11.118]
["binance-futures","BTCUSDT",1724803283897,1.574,59328.2,59328.1,11.127]
["binance-futures","BTCUSDT",1724803283950,7.003,59328.2,59328.1,0.86]
["binance-futures","BTCUSDT",1724803284003,7.019,59328.2,59328.1,2.447]
["binance-futures","BTCUSDT",1724803284104,7.006,59328.2,59328.1,2.445]
["binance-futures","BTCUSDT",1724803284156,6.999,59328.2,59328.1,3.282]
["binance-futures","BTCUSDT",1724803284207,7.0,59328.2,59328.1,3.086]
["binance-futures","BTCUSDT",1724803284256,7.009,59328.2,59328.1,3.07]
["binance-futures","BTCUSDT",1724803284313,6.993,59328.2,59328.1,3.073]
["binance-futures","BTCUSDT",1724803284366,6.934,59328.2,59328.1,3.073]
["binance-futures","BTCUSDT",1724803284404,6.996,59328.2,59328.1,3.077]
["binance-futures","BTCUSDT",1724803284474,7.024,59328.2,59328.1,1.611]
["binance-futures","BTCUSDT",1724803284576,19.114,59323.6,59323.5,0.042]
["binance-futures","BTCUSDT",1724803284626,19.262,59321.0,59320.9,0.219]
["binance-futures","BTCUSDT",1724803284679,17.584,59321.0,59320.9,1.51]
["binance-futures","BTCUSDT",1724803284729,17.63,59321.0,59320.9,1.518]
["binance-futures","BTCUSDT",1724803284781,1.879,59320.9,59319.2,0.284]
["binance-futures","BTCUSDT",1724803284830,16.51,59320.9,59320.8,0.173]
["binance-futures","BTCUSDT",1724803284886,16.572,59320.9,59320.8,0.173]
["binance-futures","BTCUSDT",1724803284938,17.892,59320.9,59320.8,0.161]
["binance-futures","BTCUSDT",1724803284989,17.694,59320.9,59320.8,0.161]
["binance-futures","BTCUSDT",1724803285044,19.038,59320.9,59320.8,0.158]
["binance-futures","BTCUSDT",1724803285089,19.044,59320.9,59320.8,0.16]
["binance-futures","BTCUSDT",1724803285148,9.609,59320.9,59320.8,9.203]
["binance-futures","BTCUSDT",1724803285202,8.255,59320.9,59320.8,9.283]
["binance-futures","BTCUSDT",1724803285253,7.242,59320.9,59320.8,7.946]
["binance-futures","BTCUSDT",1724803285304,9.732,59320.9,59320.8,2.389]
["binance-futures","BTCUSDT",1724803285354,10.459,59320.9,59320.8,1.096]
["binance-futures","BTCUSDT",1724803285407,9.425,59320.9,59320.8,1.296]
["binance-futures","BTCUSDT",1724803285454,8.861,59320.9,59320.8,2.32]
["binance-futures","BTCUSDT",1724803285509,8.861,59320.9,59320.8,2.35]
["binance-futures","BTCUSDT",1724803285604,9.196,59320.9,59320.8,2.35]
["binance-futures","BTCUSDT",1724803285668,9.01,59320.9,59320.8,4.216]
["binance-futures","BTCUSDT",1724803285720,8.985,59320.9,59320.8,4.218]
["binance-futures","BTCUSDT",1724803285771,8.98,59320.9,59320.8,0.028]
["binance-futures","BTCUSDT",1724803285823,8.951,59320.9,59320.8,0.031]
["binance-futures","BTCUSDT",1724803285875,8.045,59320.9,59320.8,0.031]
["binance-futures","BTCUSDT",1724803285976,7.61,59320.9,59320.8,1.235]
["binance-futures","BTCUSDT",1724803286031,7.591,59320.9,59320.8,1.247]
["binance-futures","BTCUSDT",1724803286085,5.433,59320.9,59320.8,0.028]
["binance-futures","BTCUSDT",1724803286138,6.628,59320.9,59320.8,5.028]
["binance-futures","BTCUSDT",1724803286188,6.681,59320.9,59320.8,0.033]
["binance-futures","BTCUSDT",1724803286291,1.274,59312.6,59310.3,0.003]
["binance-futures","BTCUSDT",1724803286342,8.294,59310.1,59310.0,4.113]
["binance-futures","BTCUSDT",1724803286393,6.602,59310.1,59310.0,4.156]
["binance-futures","BTCUSDT",1724803286444,6.353,59310.1,59310.0,4.154]
["binance-futures","BTCUSDT",1724803286496,7.041,59310.1,59310.0,4.154]
["binance-futures","BTCUSDT",1724803286547,0.285,59317.9,59317.6,23.15]
["binance-futures","BTCUSDT",1724803286598,6.053,59317.7,59317.6,8.52]
["binance-futures","BTCUSDT",1724803286649,4.81,59317.7,59317.6,6.985]
["binance-futures","BTCUSDT",1724803286701,5.23,59317.7,59317.6,6.094]
["binance-futures","BTCUSDT",1724803286751,6.413,59317.7,59317.6,5.032]
["binance-futures","BTCUSDT",1724803286804,6.51,59317.7,59317.6,3.598]
["binance-futures","BTCUSDT",1724803286856,6.515,59317.7,59317.6,6.041]
["binance-futures","BTCUSDT",1724803286909,5.24,59317.7,59317.6,6.083]
["binance-futures","BTCUSDT",1724803286964,0.35,59317.7,59317.6,6.778]
["binance-futures","BTCUSDT",1724803287009,0.353,59317.7,59317.6,6.778]
["binance-futures","BTCUSDT",1724803287070,1.15,59317.7,59317.6,6.765]
["binance-futures","BTCUSDT",1724803287119,3.78,59317.7,59317.6,6.746]
["binance-futures","BTCUSDT",1724803287169,4.214,59317.7,59317.6,6.306]
["binance-futures","BTCUSDT",1724803287223,4.214,59317.7,59317.6,6.492]
["binance-futures","BTCUSDT",1724803287266,5.156,59317.7,59317.6,4.972]
["binance-futures","BTCUSDT",1724803287324,4.462,59317.7,59317.6,5.048]
["binance-futures","BTCUSDT",1724803287377,4.581,59317.7,59317.6,5.046]
["binance-futures","BTCUSDT",1724803287428,5.277,59317.7,59317.6,5.04]
["binance-futures","BTCUSDT",1724803287482,5.279,59317.7,59317.6,5.048]
["binance-futures","BTCUSDT",1724803287532,0.709,59319.0,59318.9,35.001]
["binance-futures","BTCUSDT",1724803287584,1.138,59319.0,59318.9,19.248]
["binance-futures","BTCUSDT",1724803287635,1.138,59319.0,59318.9,18.374]
["binance-futures","BTCUSDT",1724803287687,0.546,59319.0,59318.9,18.255]
["binance-futures","BTCUSDT",1724803287739,0.546,59319.0,59318.9,18.443]
["binance-futures","BTCUSDT",1724803287791,8.225,59320.8,59320.7,13.134]
["binance-futures","BTCUSDT",1724803287838,8.225,59320.8,59320.7,12.515]
["binance-futures","BTCUSDT",1724803287891,0.002,59325.0,59322.1,0.942]
["binance-futures","BTCUSDT",1724803287942,0.002,59325.0,59324.7,3.024]
["binance-futures","BTCUSDT",1724803287994,0.01,59327.7,59327.6,27.77]
["binance-futures","BTCUSDT",1724803288045,5.584,59328.1,59328.0,12.699]
["binance-futures","BTCUSDT",1724803288097,5.607,59328.1,59328.0,8.465]
["binance-futures","BTCUSDT",1724803288145,7.356,59328.1,59328.0,5.582]
["binance-futures","BTCUSDT",1724803288198,7.328,59328.1,59328.0,5.269]
["binance-futures","BTCUSDT",1724803288249,7.328,59328.1,59328.0,5.476]
["binance-futures","BTCUSDT",1724803288301,6.592,59328.1,59328.0,5.54]
["binance-futures","BTCUSDT",1724803288352,7.288,59328.1,59328.0,2.065]
["binance-futures","BTCUSDT",1724803288404,7.655,59328.1,59328.0,0.885]
["binance-futures","BTCUSDT",1724803288454,7.73,59328.1,59328.0,0.885]
["binance-futures","BTCUSDT",1724803288506,7.691,59328.1,59328.0,0.896]
["binance-futures","BTCUSDT",1724803288561,7.695,59328.1,59328.0,0.616]
["binance-futures","BTCUSDT",1724803288604,7.695,59328.1,59328.0,0.701]
["binance-futures","BTCUSDT",1724803288663,7.745,59328.1,59328.0,0.703]
["binance-futures","BTCUSDT",1724803288718,7.486,59328.1,59328.0,0.703]
["binance-futures","BTCUSDT",1724803288760,7.492,59328.1,59328.0,0.678]
["binance-futures","BTCUSDT",1724803288819,16.367,59324.8,59324.7,2.47]
["binance-futures","BTCUSDT",1724803288877,5.115,59322.1,59320.1,0.291]
["binance-futures","BTCUSDT",1724803288928,18.868,59322.1,59322.0,1.127]
["binance-futures","BTCUSDT",1724803288979,7.789,59321.3,59321.2,0.312]
["binance-futures","BTCUSDT",1724803289030,19.708,59320.8,59319.0,0.009]
["binance-futures","BTCUSDT",1724803289079,13.636,59320.8,59320.0,0.002]
["binance-futures","BTCUSDT",1724803289132,13.652,59320.8,59320.7,0.034]
["binance-futures","BTCUSDT",1724803289183,18.524,59319.1,59319.0,0.18]
["binance-futures","BTCUSDT",1724803289233,12.245,59319.1,59319.0,3.979]
["binance-futures","BTCUSDT",1724803289286,14.503,59319.1,59319.0,2.259]
["binance-futures","BTCUSDT",1724803289338,15.233,59319.1,59319.0,2.261]
["binance-futures","BTCUSDT",1724803289388,15.545,59319.1,59319.0,2.261]
["binance-futures","BTCUSDT",1724803289438,15.603,59319.1,59319.0,0.264]
["binance-futures","BTCUSDT",1724803289492,15.607,59319.1,59319.0,1.263]
["binance-futures","BTCUSDT",1724803289540,15.613,59319.1,59319.0,2.316]
["binance-futures","BTCUSDT",1724803289594,15.426,59319.1,59319.0,2.316]
["binance-futures","BTCUSDT",1724803289646,15.431,59319.1,59319.0,2.316]
["binance-futures","BTCUSDT",1724803289689,15.606,59319.1,59319.0,2.332]
["binance-futures","BTCUSDT",1724803289751,15.602,59319.1,59319.0,2.329]
["binance-futures","BTCUSDT",1724803289804,15.621,59319.1,59319.0,2.328]
["binance-futures","BTCUSDT",1724803289856,15.629,59319.1,59319.0,0.278]
["binance-futures","BTCUSDT",1724803289908,12.607,59319.1,59319.0,2.968]
["binance-futures","BTCUSDT",1724803289956,11.222,59319.1,59319.0,2.962]
["binance-futures","BTCUSDT",1724803290012,11.047,59319.1,59319.0,1.407]
["binance-futures","BTCUSDT",1724803290059,11.326,59319.1,59319.0,1.75]
["binance-futures","BTCUSDT",1724803290109,11.329,59319.1,59319.0,1.745]
["binance-futures","BTCUSDT",1724803290169,11.311,59319.1,59319.0,1.747]
["binance-futures","BTCUSDT",1724803290217,11.648,59319.1,59319.0,1.406]
["binance-futures","BTCUSDT",1724803290271,11.648,59319.1,59319.0,1.123]
["binance-futures","BTCUSDT",1724803290326,11.514,59319.1,59319.0,1.469]
["binance-futures","BTCUSDT",1724803290429,11.63,59319.1,59319.0,5.705]
["binance-futures","BTCUSDT",1724803290482,11.57,59319.1,59319.0,5.702]
["binance-futures","BTCUSDT",1724803290536,11.575,59319.1,59319.0,4.69]
["binance-futures","BTCUSDT",1724803290691,11.593,59319.1,59319.0,0.037]
["binance-futures","BTCUSDT",1724803290745,15.656,59319.0,59318.9,5.328]
["binance-futures","BTCUSDT",1724803290798,15.673,59319.0,59318.9,5.328]
["binance-futures","BTCUSDT",1724803290849,15.614,59319.0,59318.9,5.328]
["binance-futures","BTCUSDT",1724803290904,17.043,59319.0,59318.9,4.755]
["binance-futures","BTCUSDT",1724803290954,17.089,59319.0,59318.9,5.0]
["binance-futures","BTCUSDT",1724803291008,17.227,59319.0,59318.9,5.002]
["binance-futures","BTCUSDT",1724803291054,17.227,59319.0,59318.9,5.221]
["binance-futures","BTCUSDT",1724803291161,17.231,59319.0,59318.9,5.339]
["binance-futures","BTCUSDT",1724803291266,18.071,59312.6,59312.5,0.19]
["binance-futures","BTCUSDT",1724803291317,4.804,59312.6,59312.5,8.786]
["binance-futures","BTCUSDT",1724803291368,5.702,59312.6,59312.5,6.764]
["binance-futures","BTCUSDT",1724803291418,6.028,59312.6,59312.5,6.753]
["binance-futures","BTCUSDT",1724803291471,5.763,59312.6,59312.5,8.198]
["binance-futures","BTCUSDT",1724803291524,6.267,59312.6,59312.5,7.57]
["binance-futures","BTCUSDT",1724803291578,6.271,59312.6,59312.5,7.57]
["binance-futures","BTCUSDT",1724803291630,6.661,59312.6,59312.5,7.572]
["binance-futures","BTCUSDT",1724803291682,6.667,59312.6,59312.5,7.572]
["binance-futures","BTCUSDT",1724803291732,6.68,59312.6,59312.5,7.465]
["binance-futures","BTCUSDT",1724803291787,6.67,59312.6,59312.5,7.465]
["binance-futures","BTCUSDT",1724803291836,6.678,59312.6,59312.5,7.463]
["binance-futures","BTCUSDT",1724803291889,6.49,59312.6,59312.5,7.465]
["binance-futures","BTCUSDT",1724803291941,6.486,59312.6,59312.5,7.465]
["binance-futures","BTCUSDT",1724803291987,6.49,59312.6,59312.5,7.501]
["binance-futures","BTCUSDT",1724803292049,6.964,59312.6,59312.5,7.501]
["binance-futures","BTCUSDT",1724803292098,6.36,59312.6,59312.5,7.501]
["binance-futures","BTCUSDT",1724803292150,6.397,59312.6,59312.5,7.496]
["binance-futures","BTCUSDT",1724803292201,6.103,59312.6,59312.5,7.541]
["binance-futures","BTCUSDT",1724803292254,5.284,59312.6,59312.5,7.557]
["binance-futures","BTCUSDT",1724803292305,4.856,59312.6,59312.5,10.69]
["binance-futures","BTCUSDT",1724803292355,2.416,59312.6,59312.5,10.695]
["binance-futures","BTCUSDT",1724803292408,0.69,59312.6,59312.5,11.601]
["binance-futures","BTCUSDT",1724803292459,0.702,59312.6,59312.5,12.082]
["binance-futures","BTCUSDT",1724803292505,0.673,59312.6,59312.5,12.079]
["binance-futures","BTCUSDT",1724803292554,0.671,59312.6,59312.5,12.081]
["binance-futures","BTCUSDT",1724803292616,0.677,59312.6,59312.5,12.099]
["binance-futures","BTCUSDT",1724803292667,0.324,59313.5,59313.4,24.796]
["binance-futures","BTCUSDT",1724803292716,0.004,59319.0,59318.8,1.551]
["binance-futures","BTCUSDT",1724803292768,0.467,59320.0,59319.9,37.76]
["binance-futures","BTCUSDT",1724803292821,0.005,59320.0,59319.9,20.252]
["binance-futures","BTCUSDT",1724803292872,0.471,59322.0,59321.9,16.445]
["binance-futures","BTCUSDT",1724803292922,0.474,59322.0,59321.9,16.121]
["binance-futures","BTCUSDT",1724803292972,0.484,59322.0,59321.9,13.668]
["binance-futures","BTCUSDT",1724803293028,0.014,59322.0,59321.9,13.668]
["binance-futures","BTCUSDT",1724803293080,0.02,59322.0,59321.9,14.694]
["binance-futures","BTCUSDT",1724803293133,0.121,59326.5,59326.4,12.439]
["binance-futures","BTCUSDT",1724803293185,0.35,59326.5,59326.4,13.769]
["binance-futures","BTCUSDT",1724803293237,0.284,59326.5,59326.4,14.672]
["binance-futures","BTCUSDT",1724803293288,9.294,59326.5,59326.4,2.83]
["binance-futures","BTCUSDT",1724803293338,9.774,59326.5,59326.4,4.258]
["binance-futures","BTCUSDT",1724803293387,9.175,59326.5,59326.4,5.162]
["binance-futures","BTCUSDT",1724803293440,9.476,59326.5,59326.4,4.086]
["binance-futures","BTCUSDT",1724803293493,10.364,59326.5,59326.4,3.089]
["binance-futures","BTCUSDT",1724803293546,10.378,59326.5,59326.4,3.429]
["binance-futures","BTCUSDT",1724803293599,9.706,59326.5,59326.4,3.826]
["binance-futures","BTCUSDT",1724803293649,9.704,59326.5,59326.4,3.824]
["binance-futures","BTCUSDT",1724803293700,7.953,59326.5,59326.4,5.577]
["binance-futures","BTCUSDT",1724803293752,0.097,59326.5,59326.4,7.561]
["binance-futures","BTCUSDT",1724803293804,0.087,59326.5,59326.4,8.366]
["binance-futures","BTCUSDT",1724803293855,0.09,59326.5,59326.4,8.366]
["binance-futures","BTCUSDT",1724803293904,0.09,59326.5,59326.4,9.474]
["binance-futures","BTCUSDT",1724803293956,0.067,59329.8,59329.7,11.251]
["binance-futures","BTCUSDT",1724803294009,0.031,59333.1,59331.2,0.528]
["binance-futures","BTCUSDT",1724803294060,0.046,59339.0,59337.5,0.24]
["binance-futures","BTCUSDT",1724803294111,10.515,59337.5,59337.4,0.219]
["binance-futures","BTCUSDT",1724803294162,11.278,59337.5,59337.4,1.973]
["binance-futures","BTCUSDT",1724803294213,11.144,59337.5,59337.4,2.23]
["binance-futures","BTCUSDT",1724803294263,11.072,59337.5,59337.4,0.828]
["binance-futures","BTCUSDT",1724803294316,10.982,59337.5,59337.4,1.017]
["binance-futures","BTCUSDT",1724803294366,10.997,59337.5,59337.4,1.034]
["binance-futures","BTCUSDT",1724803294418,10.999,59337.5,59337.4,1.289]
["binance-futures","BTCUSDT",1724803294471,11.002,59337.5,59337.4,1.299]
["binance-futures","BTCUSDT",1724803294522,11.026,59337.5,59337.4,1.289]
["binance-futures","BTCUSDT",1724803294575,11.028,59337.5,59337.4,1.294]
["binance-futures","BTCUSDT",1724803294630,11.026,59337.5,59337.4,1.766]
["binance-futures","BTCUSDT",1724803294679,11.03,59337.5,59337.4,1.299]
["binance-futures","BTCUSDT",1724803294731,11.03,59337.5,59337.4,1.445]
["binance-futures","BTCUSDT",1724803294787,0.002,59339.0,59338.9,1.286]
["binance-futures","BTCUSDT",1724803294838,0.01,59344.5,59343.5,0.337]
["binance-futures","BTCUSDT",1724803294889,0.046,59344.5,59344.4,5.363]
["binance-futures","BTCUSDT",1724803294941,0.039,59344.5,59344.4,6.922]
["binance-futures","BTCUSDT",1724803294988,0.053,59344.5,59344.4,6.922]
["binance-futures","BTCUSDT",1724803295043,2.348,59344.5,59344.4,6.287]
["binance-futures","BTCUSDT",1724803295094,2.377,59344.5,59344.4,6.326]
["binance-futures","BTCUSDT",1724803295144,2.377,59344.5,59344.4,6.329]
["binance-futures","BTCUSDT",1724803295198,0.109,59344.5,59344.4,7.543]
["binance-futures","BTCUSDT",1724803295301,0.105,59344.5,59344.4,7.613]
["binance-futures","BTCUSDT",1724803295351,0.107,59344.5,59344.4,8.61]
["binance-futures","BTCUSDT",1724803295405,0.105,59344.5,59344.4,8.572]
["binance-futures","BTCUSDT",1724803295456,0.111,59344.5,59344.4,8.625]
["binance-futures","BTCUSDT",1724803295507,1.442,59344.5,59344.4,7.722]
["binance-futures","BTCUSDT",1724803295559,1.449,59344.5,59344.4,7.691]
["binance-futures","BTCUSDT",1724803295612,1.452,59344.5,59344.4,7.693]
["binance-futures","BTCUSDT",1724803295665,1.445,59344.5,59344.4,7.699]
["binance-futures","BTCUSDT",1724803295712,1.503,59344.5,59344.4,6.878]
["binance-futures","BTCUSDT",1724803295770,1.503,59344.5,59344.4,6.915]
["binance-futures","BTCUSDT",1724803295821,11.556,59344.5,59344.4,3.033]
["binance-futures","BTCUSDT",1724803295925,18.861,59340.8,59340.7,7.87]
["binance-futures","BTCUSDT",1724803295974,1.585,59340.8,59340.7,7.56]
["binance-futures","BTCUSDT",1724803296029,0.354,59340.8,59340.7,9.116]
["binance-futures","BTCUSDT",1724803296079,0.263,59340.8,59340.7,9.106]
["binance-futures","BTCUSDT",1724803296131,0.22,59340.8,59340.7,9.115]
["binance-futures","BTCUSDT",1724803296182,0.343,59347.0,59346.9,13.576]
["binance-futures","BTCUSDT",1724803296233,0.359,59347.0,59346.9,13.591]
["binance-futures","BTCUSDT",1724803296285,0.541,59347.0,59346.9,14.459]
["binance-futures","BTCUSDT",1724803296338,0.635,59347.0,59346.9,14.123]
["binance-futures","BTCUSDT",1724803296389,0.658,59347.0,59346.9,14.143]
["binance-futures","BTCUSDT",1724803296442,0.658,59347.0,59346.9,14.093]
["binance-futures","BTCUSDT",1724803296491,0.737,59347.0,59346.9,13.175]
["binance-futures","BTCUSDT",1724803296541,0.719,59347.0,59346.9,13.178]
["binance-futures","BTCUSDT",1724803296594,0.785,59347.0,59346.9,12.39]
["binance-futures","BTCUSDT",1724803296651,1.678,59347.0,59346.9,12.394]
["binance-futures","BTCUSDT",1724803296704,6.452,59347.0,59346.9,0.236]
["binance-futures","BTCUSDT",1724803296754,2.838,59347.0,59346.9,10.107]
["binance-futures","BTCUSDT",1724803296806,0.495,59347.0,59346.9,10.472]
["binance-futures","BTCUSDT",1724803296859,0.309,59347.0,59346.9,10.472]
["binance-futures","BTCUSDT",1724803296909,0.018,59350.0,59349.9,2.481]
["binance-futures","BTCUSDT",1724803296962,0.018,59350.0,59349.9,9.91]
["binance-futures","BTCUSDT",1724803297012,0.697,59353.6,59353.5,11.005]
["binance-futures","BTCUSDT",1724803297064,0.438,59353.6,59353.5,11.028]
["binance-futures","BTCUSDT",1724803297113,0.644,59353.6,59353.5,11.076]
["binance-futures","BTCUSDT",1724803297166,0.68,59353.6,59353.5,11.061]
["binance-futures","BTCUSDT",1724803297218,7.112,59353.6,59353.5,3.765]
["binance-futures","BTCUSDT",1724803297271,7.127,59353.6,59353.0,0.002]
["binance-futures","BTCUSDT",1724803297373,0.189,59348.6,59348.5,5.148]
["binance-futures","BTCUSDT",1724803297424,0.852,59350.1,59350.0,1.866]
["binance-futures","BTCUSDT",1724803297475,0.877,59350.1,59350.0,10.732]
["binance-futures","BTCUSDT",1724803297525,0.909,59350.1,59350.0,10.517]
["binance-futures","BTCUSDT",1724803297580,3.621,59350.1,59350.0,8.324]
["binance-futures","BTCUSDT",1724803297632,3.702,59350.1,59350.0,5.988]
["binance-futures","BTCUSDT",1724803297677,2.058,59350.1,59350.0,6.04]
["binance-futures","BTCUSDT",1724803297733,0.023,59353.6,59353.5,4.957]
["binance-futures","BTCUSDT",1724803297784,0.202,59353.6,59353.5,10.498]
["binance-futures","BTCUSDT",1724803297836,0.196,59353.6,59353.5,9.947]
["binance-futures","BTCUSDT",1724803297888,0.999,59353.6,59353.5,9.097]
["binance-futures","BTCUSDT",1724803297938,0.981,59353.6,59353.5,9.097]
["binance-futures","BTCUSDT",1724803297989,0.984,59353.6,59353.5,8.856]
["binance-futures","BTCUSDT",1724803298040,0.256,59353.6,59353.5,7.672]
["binance-futures","BTCUSDT",1724803298093,0.93,59353.6,59353.5,7.68]
["binance-futures","BTCUSDT",1724803298142,3.751,59353.6,59353.5,6.254]
["binance-futures","BTCUSDT",1724803298197,3.896,59353.6,59353.5,1.575]
["binance-futures","BTCUSDT",1724803298250,3.731,59353.6,59353.5,6.391]
["binance-futures","BTCUSDT",1724803298302,3.596,59353.6,59353.5,7.506]
["binance-futures","BTCUSDT",1724803298354,2.882,59353.6,59353.5,7.514]
["binance-futures","BTCUSDT",1724803298404,1.766,59353.6,59353.5,9.053]
["binance-futures","BTCUSDT",1724803298458,1.447,59353.6,59353.5,8.351]
["binance-futures","BTCUSDT",1724803298511,1.438,59353.6,59353.5,8.359]
["binance-futures","BTCUSDT",1724803298563,1.436,59353.6,59353.5,7.993]
["binance-futures","BTCUSDT",1724803298619,1.202,59353.6,59353.5,8.002]
["binance-futures","BTCUSDT",1724803298672,1.2,59353.6,59353.5,8.004]
["binance-futures","BTCUSDT",1724803298727,1.165,59353.6,59353.5,8.004]
["binance-futures","BTCUSDT",1724803298831,1.0,59353.6,59353.5,7.452]
["binance-futures","BTCUSDT",1724803298887,1.0,59353.6,59353.5,7.451]
["binance-futures","BTCUSDT",1724803298939,0.982,59353.6,59353.5,7.406]
["binance-futures","BTCUSDT",1724803299045,4.003,59353.6,59353.5,7.406]
["binance-futures","BTCUSDT",1724803299097,4.001,59353.6,59353.5,7.412]
["binance-futures","BTCUSDT",1724803299145,3.765,59353.6,59353.5,7.431]
["binance-futures","BTCUSDT",1724803299204,2.995,59353.6,59353.5,7.561]
["binance-futures","BTCUSDT",1724803299255,0.421,59358.0,59357.9,15.57]
["binance-futures","BTCUSDT",1724803299305,27.405,59359.7,59359.6,3.833]
["binance-futures","BTCUSDT",1724803299357,27.41,59359.7,59359.6,3.745]
["binance-futures","BTCUSDT",1724803299407,27.38,59359.7,59359.6,4.795]
["binance-futures","BTCUSDT",1724803299456,27.38,59359.7,59359.6,4.813]
["binance-futures","BTCUSDT",1724803299513,27.39,59359.7,59359.6,4.765]
["binance-futures","BTCUSDT",1724803299563,27.407,59359.7,59359.6,5.672]
["binance-futures","BTCUSDT",1724803299614,27.404,59359.7,59359.6,5.922]
["binance-futures","BTCUSDT",1724803299718,11.64,59352.1,59352.0,0.709]
["binance-futures","BTCUSDT",1724803299769,13.804,59350.5,59350.4,0.9]
["binance-futures","BTCUSDT",1724803299820,13.316,59350.5,59350.4,1.908]
["binance-futures","BTCUSDT",1724803299868,10.536,59350.5,59350.4,4.084]
["binance-futures","BTCUSDT",1724803299916,10.287,59350.5,59350.4,4.303]
["binance-futures","BTCUSDT",1724803299974,9.942,59350.5,59350.4,4.303]
["binance-futures","BTCUSDT",1724803300078,9.769,59350.5,59350.4,4.307]
["binance-futures","BTCUSDT",1724803300131,9.379,59350.5,59350.4,4.323]
["binance-futures","BTCUSDT",1724803300172,9.377,59350.5,59350.4,4.307]
["binance-futures","BTCUSDT",1724803300233,10.261,59350.5,59350.4,4.817]
["binance-futures","BTCUSDT",1724803300389,10.268,59350.5,59350.4,4.781]
["binance-futures","BTCUSDT",1724803300441,6.944,59350.5,59350.4,4.565]
["binance-futures","BTCUSDT",1724803300494,6.784,59350.5,59350.4,4.563]
["binance-futures","BTCUSDT",1724803300542,4.534,59350.5,59350.4,5.383]
["binance-futures","BTCUSDT",1724803300594,3.635,59350.5,59350.4,5.387]
["binance-futures","BTCUSDT",1724803300643,3.635,59350.5,59350.4,5.352]
["binance-futures","BTCUSDT",1724803300754,3.628,59350.5,59350.4,5.349]
["binance-futures","BTCUSDT",1724803300805,3.664,59350.5,59350.4,5.345]
["binance-futures","BTCUSDT",1724803300858,3.665,59350.5,59350.4,5.345]
["binance-futures","BTCUSDT",1724803300906,3.667,59350.5,59350.4,5.345]
["binance-futures","BTCUSDT",1724803300971,4.375,59350.5,59350.4,5.322]
["binance-futures","BTCUSDT",1724803301022,3.163,59350.5,59350.4,5.322]
["binance-futures","BTCUSDT",1724803301070,1.575,59350.5,59350.4,5.322]
["binance-futures","BTCUSDT",1724803301118,1.575,59350.5,59350.4,5.328]
["binance-futures","BTCUSDT",1724803301172,1.573,59350.5,59350.4,5.27]
["binance-futures","BTCUSDT",1724803301230,2.258,59350.5,59350.4,5.285]
["binance-futures","BTCUSDT",1724803301283,5.526,59350.5,59350.4,5.222]
["binance-futures","BTCUSDT",1724803301337,2.595,59350.5,59350.4,5.236]
["binance-futures","BTCUSDT",1724803301388,2.595,59350.5,59350.4,5.242]
["binance-futures","BTCUSDT",1724803301442,3.364,59350.5,59350.4,4.42]
["binance-futures","BTCUSDT",1724803301492,3.823,59350.5,59350.4,4.418]
["binance-futures","BTCUSDT",1724803301548,4.421,59350.5,59350.4,3.214]
["binance-futures","BTCUSDT",1724803301598,4.426,59350.5,59350.4,2.751]
["binance-futures","BTCUSDT",1724803301637,4.426,59350.5,59350.4,1.979]
["binance-futures","BTCUSDT",1724803301704,4.828,59350.5,59350.4,1.623]
["binance-futures","BTCUSDT",1724803301754,4.83,59350.5,59350.4,1.214]
["binance-futures","BTCUSDT",1724803301805,5.728,59350.5,59350.4,1.205]
["binance-futures","BTCUSDT",1724803301854,5.731,59350.5,59350.4,1.205]
["binance-futures","BTCUSDT",1724803301910,1.45,59347.8,59346.0,0.002]
["binance-futures","BTCUSDT",1724803301965,12.538,59343.8,59343.7,0.009]
["binance-futures","BTCUSDT",1724803302015,5.973,59343.8,59343.7,3.96]
["binance-futures","BTCUSDT",1724803302067,5.908,59343.8,59343.7,4.605]
["binance-futures","BTCUSDT",1724803302119,5.985,59343.8,59343.7,5.414]
["binance-futures","BTCUSDT",1724803302223,6.011,59343.8,59343.7,5.621]
["binance-futures","BTCUSDT",1724803302265,6.011,59343.8,59343.7,2.914]
["binance-futures","BTCUSDT",1724803302325,6.019,59343.8,59343.7,2.914]
["binance-futures","BTCUSDT",1724803302375,6.021,59343.8,59343.7,2.973]
["binance-futures","BTCUSDT",1724803302430,6.026,59343.8,59343.7,2.773]
["binance-futures","BTCUSDT",1724803302480,6.026,59343.8,59343.7,2.883]
["binance-futures","BTCUSDT",1724803302536,6.028,59343.8,59343.7,2.881]
["binance-futures","BTCUSDT",1724803302587,6.028,59343.8,59343.7,2.068]
["binance-futures","BTCUSDT",1724803302640,6.034,59343.8,59343.7,1.685]
["binance-futures","BTCUSDT",1724803302692,6.092,59343.8,59343.7,1.673]
["binance-futures","BTCUSDT",1724803302744,6.095,59343.8,59343.7,1.659]
["binance-futures","BTCUSDT",1724803302794,6.497,59343.8,59343.7,1.537]
["binance-futures","BTCUSDT",1724803302846,6.499,59343.8,59343.7,1.537]
["binance-futures","BTCUSDT",1724803302892,6.838,59343.8,59343.7,1.541]
["binance-futures","BTCUSDT",1724803302952,6.774,59343.8,59343.7,1.343]
["binance-futures","BTCUSDT",1724803303055,5.783,59332.3,59332.2,4.551]
["binance-futures","BTCUSDT",1724803303106,4.667,59332.3,59332.2,3.656]
["binance-futures","BTCUSDT",1724803303158,6.605,59332.3,59332.2,1.395]
["binance-futures","BTCUSDT",1724803303210,6.727,59332.3,59332.2,1.758]
["binance-futures","BTCUSDT",1724803303260,6.727,59332.3,59332.2,1.299]
["binance-futures","BTCUSDT",1724803303314,6.956,59332.3,59332.2,1.062]
["binance-futures","BTCUSDT",1724803303363,6.958,59332.3,59332.2,2.333]
["binance-futures","BTCUSDT",1724803303416,6.022,59332.3,59332.2,2.971]
["binance-futures","BTCUSDT",1724803303469,6.114,59332.3,59332.2,3.636]
["binance-futures","BTCUSDT",1724803303520,6.111,59332.3,59332.2,2.81]
["binance-futures","BTCUSDT",1724803303574,6.119,59332.3,59332.2,2.668]
["binance-futures","BTCUSDT",1724803303679,6.125,59332.3,59332.2,2.399]
["binance-futures","BTCUSDT",1724803303732,6.034,59332.3,59332.2,2.399]
["binance-futures","BTCUSDT",1724803303838,6.034,59332.3,59332.2,2.204]
["binance-futures","BTCUSDT",1724803303891,5.98,59332.3,59332.2,2.324]
["binance-futures","BTCUSDT",1724803303998,5.563,59332.3,59332.2,2.253]
["binance-futures","BTCUSDT",1724803304048,5.564,59332.3,59332.2,2.253]
["binance-futures","BTCUSDT",1724803304103,5.564,59332.3,59332.2,1.134]
["binance-futures","BTCUSDT",1724803304154,5.558,59332.3,59332.2,1.15]
["binance-futures","BTCUSDT",1724803304208,5.518,59332.3,59332.2,1.204]
["binance-futures","BTCUSDT",1724803304258,5.855,59332.3,59332.2,1.211]
["binance-futures","BTCUSDT",1724803304312,5.863,59332.3,59332.2,2.579]
["binance-futures","BTCUSDT",1724803304364,5.868,59332.3,59332.2,2.992]
["binance-futures","BTCUSDT",1724803304418,4.612,59332.3,59332.2,3.731]
["binance-futures","BTCUSDT",1724803304467,4.607,59332.3,59332.2,3.758]
["binance-futures","BTCUSDT",1724803304521,4.607,59332.3,59332.2,3.929]
["binance-futures","BTCUSDT",1724803304566,4.564,59332.3,59332.2,3.929]
["binance-futures","BTCUSDT",1724803304682,4.448,59332.3,59332.2,3.76]
["binance-futures","BTCUSDT",1724803304731,4.45,59332.3,59332.2,3.754]
["binance-futures","BTCUSDT",1724803304785,4.448,59332.3,59332.2,3.705]
["binance-futures","BTCUSDT",1724803304835,5.263,59332.3,59332.2,0.837]
["binance-futures","BTCUSDT",1724803304887,4.321,59332.3,59332.2,0.879]
["binance-futures","BTCUSDT",1724803304937,4.321,59332.3,59332.2,0.898]
["binance-futures","BTCUSDT",1724803304992,4.319,59332.3,59332.2,1.237]
["binance-futures","BTCUSDT",1724803305045,4.321,59332.3,59332.2,1.12]
["binance-futures","BTCUSDT",1724803305092,4.325,59332.3,59332.2,0.659]
["binance-futures","BTCUSDT",1724803305147,4.325,59332.3,59332.2,0.637]
["binance-futures","BTCUSDT",1724803305254,4.32,59332.3,59332.2,1.675]
["binance-futures","BTCUSDT",1724803305305,4.318,59332.3,59332.2,1.482]
["binance-futures","BTCUSDT",1724803305407,16.149,59328.4,59328.3,2.507]
["binance-futures","BTCUSDT",1724803305457,17.695,59328.4,59328.3,1.059]
["binance-futures","BTCUSDT",1724803305505,17.695,59328.4,59328.3,1.924]
["binance-futures","BTCUSDT",1724803305557,17.626,59328.4,59328.3,1.924]
["binance-futures","BTCUSDT",1724803305610,17.636,59328.4,59328.3,1.011]
["binance-futures","BTCUSDT",1724803305667,17.957,59328.4,59328.3,1.011]
["binance-futures","BTCUSDT",1724803305720,17.507,59328.4,59328.3,1.011]
["binance-futures","BTCUSDT",1724803305770,17.507,59328.4,59328.3,1.008]
["binance-futures","BTCUSDT",1724803305878,17.51,59328.4,59328.3,0.944]
["binance-futures","BTCUSDT",1724803305982,18.413,59328.4,59328.3,0.116]
["binance-futures","BTCUSDT",1724803306086,18.568,59325.7,59325.6,0.014]
["binance-futures","BTCUSDT",1724803306138,18.587,59325.7,59325.6,0.018]
["binance-futures","BTCUSDT",1724803306189,19.237,59325.7,59325.6,0.015]
["binance-futures","BTCUSDT",1724803306234,18.842,59325.7,59325.6,0.017]
["binance-futures","BTCUSDT",1724803306287,18.505,59325.7,59325.6,0.017]
["binance-futures","BTCUSDT",1724803306344,18.549,59325.7,59325.6,0.009]
["binance-futures","BTCUSDT",1724803306389,18.636,59325.7,59325.6,0.011]
["binance-futures","BTCUSDT",1724803306448,15.991,59325.7,59325.6,1.809]
["binance-futures","BTCUSDT",1724803306502,12.828,59325.7,59325.6,5.315]
["binance-futures","BTCUSDT",1724803306554,0.407,59325.7,59325.6,7.328]
["binance-futures","BTCUSDT",1724803306659,0.418,59325.7,59325.6,7.328]
["binance-futures","BTCUSDT",1724803306705,5.774,59325.8,59325.7,6.52]
["binance-futures","BTCUSDT",1724803306765,5.818,59325.8,59325.7,6.863]
["binance-futures","BTCUSDT",1724803306818,6.504,59325.8,59325.7,6.863]
["binance-futures","BTCUSDT",1724803306923,6.861,59325.8,59325.7,6.866]
["binance-futures","BTCUSDT",1724803306976,6.863,59325.8,59325.7,6.108]
["binance-futures","BTCUSDT",1724803307028,6.124,59325.8,59325.7,6.108]
["binance-futures","BTCUSDT",1724803307081,6.183,59325.8,59325.7,6.106]
["binance-futures","BTCUSDT",1724803307133,6.872,59325.8,59325.7,6.106]
["binance-futures","BTCUSDT",1724803307187,6.89,59325.8,59325.7,6.111]
["binance-futures","BTCUSDT",1724803307238,6.928,59325.8,59325.7,6.043]
["binance-futures","BTCUSDT",1724803307288,6.935,59325.8,59325.7,2.766]
["binance-futures","BTCUSDT",1724803307344,7.635,59325.8,59325.7,1.846]
["binance-futures","BTCUSDT",1724803307393,6.936,59325.8,59325.7,2.279]
["binance-futures","BTCUSDT",1724803307447,6.85,59325.8,59325.7,8.033]
["binance-futures","BTCUSDT",1724803307495,6.842,59325.8,59325.7,7.895]
["binance-futures","BTCUSDT",1724803307550,6.836,59325.8,59325.7,7.895]
["binance-futures","BTCUSDT",1724803307603,6.895,59325.8,59325.7,7.895]
["binance-futures","BTCUSDT",1724803307705,6.845,59325.8,59325.7,7.895]
["binance-futures","BTCUSDT",1724803307763,6.92,59325.8,59325.7,7.409]
["binance-futures","BTCUSDT",1724803307816,6.868,59325.8,59325.7,7.411]
["binance-futures","BTCUSDT",1724803307854,6.868,59325.8,59325.7,7.021]
["binance-futures","BTCUSDT",1724803307920,6.961,59325.8,59325.7,5.184]
["binance-futures","BTCUSDT",1724803307976,6.961,59325.8,59325.7,5.176]
["binance-futures","BTCUSDT",1724803308014,6.961,59325.8,59325.7,5.172]
["binance-futures","BTCUSDT",1724803308072,6.97,59325.8,59325.7,5.172]
["binance-futures","BTCUSDT",1724803308130,6.968,59325.8,59325.7,5.086]
["binance-futures","BTCUSDT",1724803308184,6.929,59325.8,59325.7,5.069]
["binance-futures","BTCUSDT",1724803308238,6.931,59325.8,59325.7,5.063]
["binance-futures","BTCUSDT",1724803308282,6.931,59325.8,59325.7,5.106]
["binance-futures","BTCUSDT",1724803308340,6.856,59325.8,59325.7,5.199]
["binance-futures","BTCUSDT",1724803308392,6.187,59325.8,59325.7,6.343]
["binance-futures","BTCUSDT",1724803308443,6.187,59325.8,59325.7,6.357]
["binance-futures","BTCUSDT",1724803308495,6.852,59325.8,59325.7,6.413]
["binance-futures","BTCUSDT",1724803308604,6.971,59325.8,59325.7,6.403]
["binance-futures","BTCUSDT",1724803308705,6.975,59325.8,59325.7,6.403]
["binance-futures","BTCUSDT",1724803308755,6.975,59325.8,59325.7,6.416]
["binance-futures","BTCUSDT",1724803308806,6.977,59325.8,59325.7,6.328]
["binance-futures","BTCUSDT",1724803308884,6.981,59325.8,59325.7,6.328]
["binance-futures","BTCUSDT",1724803308986,6.981,59325.8,59325.7,5.184]
["binance-futures","BTCUSDT",1724803309042,6.975,59325.8,59325.7,4.58]
["binance-futures","BTCUSDT",1724803309094,0.698,59325.8,59325.7,7.83]
["binance-futures","BTCUSDT",1724803309145,13.79,59325.9,59325.8,6.55]
["binance-futures","BTCUSDT",1724803309196,13.766,59325.9,59325.8,3.937]
["binance-futures","BTCUSDT",1724803309247,14.793,59325.9,59325.8,0.053]
["binance-futures","BTCUSDT",1724803309299,14.793,59325.9,59325.8,0.022]
["binance-futures","BTCUSDT",1724803309350,16.185,59325.8,59325.7,0.214]
["binance-futures","BTCUSDT",1724803309403,17.083,59325.8,59325.7,0.584]
["binance-futures","BTCUSDT",1724803309454,16.658,59325.8,59325.7,0.325]
["binance-futures","BTCUSDT",1724803309504,15.634,59325.8,59325.7,2.033]
["binance-futures","BTCUSDT",1724803309554,15.492,59325.8,59325.7,2.757]
["binance-futures","BTCUSDT",1724803309609,12.967,59325.8,59325.7,4.486]
["binance-futures","BTCUSDT",1724803309660,12.401,59325.8,59325.7,5.001]
["binance-futures","BTCUSDT",1724803309711,12.397,59325.8,59325.7,3.9]
["binance-futures","BTCUSDT",1724803309763,12.502,59325.8,59325.7,1.928]
["binance-futures","BTCUSDT",1724803309811,12.579,59325.8,59325.7,1.207]
["binance-futures","BTCUSDT",1724803309919,13.482,59325.8,59325.7,0.004]
["binance-futures","BTCUSDT",1724803310021,1.168,59320.1,59320.0,0.06]
["binance-futures","BTCUSDT",1724803310072,21.757,59317.7,59317.6,0.016]
["binance-futures","BTCUSDT",1724803310123,3.476,59314.7,59314.6,0.767]
["binance-futures","BTCUSDT",1724803310174,17.293,59314.7,59314.6,1.682]
["binance-futures","BTCUSDT",1724803310223,14.94,59314.7,59314.6,1.267]
["binance-futures","BTCUSDT",1724803310276,11.836,59314.7,59314.6,3.315]
["binance-futures","BTCUSDT",1724803310326,6.891,59314.7,59314.6,4.039]
["binance-futures","BTCUSDT",1724803310380,6.957,59314.7,59314.6,3.924]
["binance-futures","BTCUSDT",1724803310430,7.709,59314.7,59314.6,3.924]
["binance-futures","BTCUSDT",1724803310482,6.994,59314.7,59314.6,7.201]
["binance-futures","BTCUSDT",1724803310533,5.281,59314.7,59314.6,6.729]
["binance-futures","BTCUSDT",1724803310583,5.193,59314.7,59314.6,6.104]
["binance-futures","BTCUSDT",1724803310634,5.984,59314.7,59314.6,1.413]
["binance-futures","BTCUSDT",1724803310687,6.015,59314.7,59314.6,1.406]
["binance-futures","BTCUSDT",1724803310737,6.009,59314.7,59314.6,1.408]
["binance-futures","BTCUSDT",1724803310791,4.341,59314.7,59314.6,8.554]
["binance-futures","BTCUSDT",1724803310842,4.333,59314.7,59314.6,8.548]
["binance-futures","BTCUSDT",1724803310892,4.333,59314.7,59314.6,8.52]
["binance-futures","BTCUSDT",1724803310943,4.333,59314.7,59314.6,8.514]
["binance-futures","BTCUSDT",1724803310998,3.693,59314.7,59314.6,7.046]
["binance-futures","BTCUSDT",1724803311049,3.892,59314.7,59314.6,7.046]
["binance-futures","BTCUSDT",1724803311102,4.099,59314.7,59314.6,6.687]
["binance-futures","BTCUSDT",1724803311153,4.106,59314.7,59314.6,6.687]
["binance-futures","BTCUSDT",1724803311206,4.84,59314.7,59314.6,6.088]
["binance-futures","BTCUSDT",1724803311258,4.84,59314.7,59314.6,5.931]
["binance-futures","BTCUSDT",1724803311309,4.84,59314.7,59314.6,5.878]
["binance-futures","BTCUSDT",1724803311365,4.798,59314.7,59314.6,5.878]
["binance-futures","BTCUSDT",1724803311417,4.116,59314.7,59314.6,5.878]
["binance-futures","BTCUSDT",1724803311466,4.799,59314.7,59314.6,6.055]
["binance-futures","BTCUSDT",1724803311516,4.804,59314.7,59314.6,6.078]
["binance-futures","BTCUSDT",1724803311576,4.804,59314.7,59314.6,6.08]
["binance-futures","BTCUSDT",1724803311627,4.84,59314.7,59314.6,5.796]
["binance-futures","BTCUSDT",1724803311679,4.84,59314.7,59314.6,5.545]
["binance-futures","BTCUSDT",1724803311788,4.832,59314.7,59314.6,3.134]
["binance-futures","BTCUSDT",1724803311838,4.839,59314.7,59314.6,4.691]
["binance-futures","BTCUSDT",1724803311943,4.828,59314.7,59314.6,4.668]
["binance-futures","BTCUSDT",1724803311996,4.833,59314.7,59314.6,4.654]
["binance-futures","BTCUSDT",1724803312051,4.779,59314.7,59314.6,4.654]
["binance-futures","BTCUSDT",1724803312155,4.798,59314.7,59314.6,4.654]
["binance-futures","BTCUSDT",1724803312204,4.802,59314.7,59314.6,4.654]
["binance-futures","BTCUSDT",1724803312259,4.836,59314.7,59314.6,4.123]
["binance-futures","BTCUSDT",1724803312309,4.794,59314.7,59314.6,3.748]
["binance-futures","BTCUSDT",1724803312370,4.913,59314.7,59314.6,3.746]
["binance-futures","BTCUSDT",1724803312413,4.913,59314.7,59314.6,4.122]
["binance-futures","BTCUSDT",1724803312473,4.859,59314.7,59314.6,4.125]
["binance-futures","BTCUSDT",1724803312527,4.861,59314.7,59314.6,4.505]
["binance-futures","BTCUSDT",1724803312583,3.357,59314.7,59314.6,4.507]
["binance-futures","BTCUSDT",1724803312641,4.776,59314.7,59314.6,4.481]
["binance-futures","BTCUSDT",1724803312691,4.08,59314.7,59314.6,4.481]
["binance-futures","BTCUSDT",1724803312743,4.08,59314.7,59314.6,4.493]
["binance-futures","BTCUSDT",1724803312796,4.502,59314.7,59314.6,2.64]
["binance-futures","BTCUSDT",1724803312846,4.502,59314.7,59314.6,2.635]
["binance-futures","BTCUSDT",1724803312898,4.497,59314.7,59314.6,2.093]
["binance-futures","BTCUSDT",1724803312947,4.468,59314.7,59314.6,2.093]
["binance-futures","BTCUSDT",1724803313004,33.968,59313.9,59313.8,0.175]
["binance-futures","BTCUSDT",1724803313054,19.68,59313.8,59313.7,0.364]
["binance-futures","BTCUSDT",1724803313106,19.189,59313.8,59313.7,0.369]
["binance-futures","BTCUSDT",1724803313159,17.715,59313.8,59313.7,1.842]
["binance-futures","BTCUSDT",1724803313209,12.16,59313.8,59313.7,6.763]
["binance-futures","BTCUSDT",1724803313259,12.676,59313.8,59313.7,7.567]
["binance-futures","BTCUSDT",1724803313316,12.185,59313.8,59313.7,6.766]
["binance-futures","BTCUSDT",1724803313370,12.187,59313.8,59313.7,6.436]
["binance-futures","BTCUSDT",1724803313472,11.736,59313.8,59313.7,6.453]
["binance-futures","BTCUSDT",1724803313522,11.74,59313.8,59313.7,6.574]
["binance-futures","BTCUSDT",1724803313576,0.298,59313.8,59313.7,7.523]
["binance-futures","BTCUSDT",1724803313629,0.004,59319.0,59315.7,27.523]
["binance-futures","BTCUSDT",1724803313679,0.017,59323.7,59322.7,0.711]
["binance-futures","BTCUSDT",1724803313730,1.174,59324.5,59324.4,4.208]
["binance-futures","BTCUSDT",1724803313781,0.002,59331.0,59330.9,3.226]
["binance-futures","BTCUSDT",1724803313834,0.95,59331.0,59330.9,8.284]
["binance-futures","BTCUSDT",1724803313885,7.722,59331.0,59330.9,2.765]
["binance-futures","BTCUSDT",1724803313937,8.521,59331.0,59330.9,2.765]
["binance-futures","BTCUSDT",1724803313988,8.521,59331.0,59330.9,0.978]
["binance-futures","BTCUSDT",1724803314040,16.791,59325.3,59325.0,0.004]
["binance-futures","BTCUSDT",1724803314091,17.093,59325.1,59325.0,0.13]
["binance-futures","BTCUSDT",1724803314143,16.613,59325.1,59325.0,2.605]
["binance-futures","BTCUSDT",1724803314192,16.53,59325.1,59325.0,2.376]
["binance-futures","BTCUSDT",1724803314242,16.53,59325.1,59325.0,3.632]
["binance-futures","BTCUSDT",1724803314299,16.127,59325.1,59325.0,3.981]
["binance-futures","BTCUSDT",1724803314350,11.421,59325.1,59325.0,3.983]
["binance-futures","BTCUSDT",1724803314404,11.421,59325.1,59325.0,4.319]
["binance-futures","BTCUSDT",1724803314454,11.421,59325.1,59325.0,4.325]
["binance-futures","BTCUSDT",1724803314507,11.462,59325.1,59325.0,3.668]
["binance-futures","BTCUSDT",1724803314557,11.46,59325.1,59325.0,3.689]
["binance-futures","BTCUSDT",1724803314610,11.46,59325.1,59325.0,2.491]
["binance-futures","BTCUSDT",1724803314656,11.462,59325.1,59325.0,2.489]
["binance-futures","BTCUSDT",1724803314711,10.886,59322.9,59322.8,0.771]
["binance-futures","BTCUSDT",1724803314762,11.623,59322.9,59322.8,0.895]
["binance-futures","BTCUSDT",1724803314815,3.968,59319.8,59319.7,0.443]
["binance-futures","BTCUSDT",1724803314866,17.028,59319.8,59319.7,2.189]
["binance-futures","BTCUSDT",1724803314917,16.916,59318.1,59318.0,1.005]
["binance-futures","BTCUSDT",1724803314968,22.238,59318.1,59318.0,0.933]
["binance-futures","BTCUSDT",1724803315018,19.354,59318.1,59318.0,1.702]
["binance-futures","BTCUSDT",1724803315071,19.351,59318.1,59318.0,0.94]
["binance-futures","BTCUSDT",1724803315123,20.257,59318.1,59318.0,0.94]
["binance-futures","BTCUSDT",1724803317053,6.35,59316.0,59315.9,3.404]
["binance-futures","BTCUSDT",1724803357258,10.199,59319.1,59319.0,0.538]
["binance-futures","BTCUSDT",1724803401119,2.769,59315.7,59315.6,8.831]
["binance-futures","BTCUSDT",1724803443191,0.088,59308.2,59308.1,12.323]
["binance-futures","BTCUSDT",1724803486241,21.625,59289.4,59289.3,2.405]
["binance-futures","BTCUSDT",1724803528320,7.377,59236.1,59236.0,4.499]
["binance-futures","BTCUSDT",1724803570043,2.938,59249.2,59249.1,9.288]
["binance-futures","BTCUSDT",1724803609256,5.762,59236.7,59236.6,1.857]
["binance-futures","BTCUSDT",1724803648519,4.786,59302.6,59302.5,5.233]
["binance-futures","BTCUSDT",1724803689631,4.935,59316.8,59316.7,0.188]
["binance-futures","BTCUSDT",1724803731454,18.663,59352.4,59352.3,0.043]
["binance-futures","BTCUSDT",1724803771655,10.864,59396.8,59396.7,1.713]
["binance-futures","BTCUSDT",1724803813146,5.899,59313.0,59312.9,2.455]
["binance-futures","BTCUSDT",1724803827372,12.569,59330.0,59329.9,1.821]
["binance-futures","BTCUSDT",1724803902679,1.927,59305.7,59305.6,15.66]
["binance-futures","BTCUSDT",1724803906180,0.053,59317.5,59317.4,21.207]
["binance-futures","BTCUSDT",1724803950529,2.565,59327.5,59327.4,5.337]
["binance-futures","BTCUSDT",1724803994529,6.626,59251.4,59251.3,2.055]
["binance-futures","BTCUSDT",1724804038015,0.2,59290.2,59290.1,10.116]
["binance-futures","BTCUSDT",1724804098563,4.629,59290.3,59290.2,3.781]
["binance-futures","BTCUSDT",1724804127283,1.673,59274.4,59274.3,5.196]
["binance-futures","BTCUSDT",1724804169348,7.133,59224.2,59224.1,0.871]
["binance-futures","BTCUSDT",1724804211368,0.652,59256.2,59256.1,11.185]
["binance-futures","BTCUSDT",1724804254503,2.157,59306.2,59306.1,5.783]
["binance-futures","BTCUSDT",1724804294852,0.074,59210.8,59210.7,0.438]
["binance-futures","BTCUSDT",1724804336714,1.253,59205.9,59205.8,16.549]
["binance-futures","BTCUSDT",1724804361154,5.451,59199.9,59199.8,7.131]
["binance-futures","BTCUSDT",1724804421111,4.065,59182.2,59182.1,2.177]
["binance-futures","BTCUSDT",1724804465287,4.855,59210.6,59210.5,11.067]
["binance-futures","BTCUSDT",1724804508601,0.374,59144.5,59144.4,17.191]
["binance-futures","BTCUSDT",1724804549605,5.162,59145.1,59145.0,1.953]
["binance-futures","BTCUSDT",1724804552837,4.898,59141.2,59141.1,0.159]
["binance-futures","BTCUSDT",1724804618766,16.009,59100.1,59100.0,169.883]
["binance-futures","BTCUSDT",1724804635438,0.086,59060.0,59059.9,6.216]
["binance-futures","BTCUSDT",1724804675649,12.968,59020.6,59020.5,0.899]
["binance-futures","BTCUSDT",1724804714513,3.007,59062.2,59062.1,5.393]
["binance-futures","BTCUSDT",1724804755281,0.741,59060.1,59060.0,3.417]
["binance-futures","BTCUSDT",1724804795479,13.541,59110.0,59109.9,0.637]
["binance-futures","BTCUSDT",1724804838673,5.372,59181.3,59181.2,2.526]
["binance-futures","BTCUSDT",1724804873580,4.486,59165.1,59165.0,3.22]
["binance-futures","BTCUSDT",1724804923712,9.168,59156.6,59156.5,2.779]
["binance-futures","BTCUSDT",1724804968547,0.278,59123.0,59122.9,15.158]
["binance-futures","BTCUSDT",1724805011804,14.473,59102.1,59102.0,0.407]
["binance-futures","BTCUSDT",1724805054633,1.152,59113.1,59113.0,2.507]
["binance-futures","BTCUSDT",1724805097101,5.553,59223.7,59223.6,4.331]
["binance-futures","BTCUSDT",1724805135253,1.336,59210.0,59209.9,9.847]
["binance-futures","BTCUSDT",1724805141641,10.324,59191.5,59191.4,0.291]
["binance-futures","BTCUSDT",1724805185672,0.505,59226.9,59226.8,9.007]
["binance-futures","BTCUSDT",1724805228370,5.521,59228.1,59228.0,2.358]
["binance-futures","BTCUSDT",1724805274363,9.31,59211.5,59211.4,0.084]
["binance-futures","BTCUSDT",1724805319400,1.307,59245.1,59245.0,2.437]
["binance-futures","BTCUSDT",1724805364100,4.154,59193.6,59193.5,0.628]
["binance-futures","BTCUSDT",1724805412138,0.464,59266.0,59265.9,4.177]
["binance-futures","BTCUSDT",1724805449991,1.796,59315.0,59314.9,13.184]
["binance-futures","BTCUSDT",1724805493686,1.283,59339.0,59338.9,12.358]
["binance-futures","BTCUSDT",1724805537803,9.568,59310.2,59310.1,2.443]
["binance-futures","BTCUSDT",1724805585040,5.98,59298.0,59297.9,1.618]
["binance-futures","BTCUSDT",1724805630003,2.803,59353.7,59353.6,1.23]
["binance-futures","BTCUSDT",1724805640122,5.504,59346.0,59345.9,0.192]
["binance-futures","BTCUSDT",1724805719157,0.717,59222.7,59222.6,5.437]
["binance-futures","BTCUSDT",1724805763971,2.986,59213.0,59212.9,2.306]
["binance-futures","BTCUSDT",1724805765867,3.053,59213.0,59212.9,1.912]
["binance-futures","BTCUSDT",1724805813776,12.487,59152.6,59152.5,0.169]
["binance-futures","BTCUSDT",1724805856807,14.593,59102.1,59102.0,0.139]
["binance-futures","BTCUSDT",1724805903161,3.402,59142.4,59142.3,3.558]
["binance-futures","BTCUSDT",1724805963054,2.597,59174.8,59174.7,20.614]
["binance-futures","BTCUSDT",1724805992089,18.901,59220.0,59219.9,0.279]
["binance-futures","BTCUSDT",1724806039773,4.543,59173.3,59173.2,2.46]
["binance-futures","BTCUSDT",1724806087155,2.923,59205.1,59205.0,9.906]
["binance-futures","BTCUSDT",1724806132110,3.346,59158.0,59157.9,8.149]
["binance-futures","BTCUSDT",1724806179943,5.917,59174.0,59173.9,0.083]
["binance-futures","BTCUSDT",1724806203056,5.189,59206.2,59206.1,3.487]
["binance-futures","BTCUSDT",1724806269429,5.203,59151.8,59151.7,7.371]
["binance-futures","BTCUSDT",1724806320723,6.355,59162.4,59162.3,10.911]
["binance-futures","BTCUSDT",1724806365668,1.121,59111.4,59111.3,4.913]
["binance-futures","BTCUSDT",1724806413083,0.361,59106.0,59104.9,13.01]
["binance-futures","BTCUSDT",1724806461324,1.028,59117.1,59117.0,4.36]
["binance-futures","BTCUSDT",1724806465211,16.45,59120.0,59119.9,0.095]
["binance-futures","BTCUSDT",1724806538191,1.344,59059.0,59058.9,7.784]
["binance-futures","BTCUSDT",1724806554182,0.352,59060.0,59059.9,7.627]
["binance-futures","BTCUSDT",1724806600505,0.844,59031.4,59031.3,3.901]
["binance-futures","BTCUSDT",1724806648105,3.05,59062.1,59062.0,3.89]
["binance-futures","BTCUSDT",1724806694505,4.032,59070.7,59070.6,6.115]
["binance-futures","BTCUSDT",1724806747057,12.525,59062.1,59062.0,7.388]
["binance-futures","BTCUSDT",1724806785861,1.073,59051.1,59051.0,9.413]
["binance-futures","BTCUSDT",1724806842594,7.617,59045.7,59045.6,1.239]
["binance-futures","BTCUSDT",1724806889440,0.62,59056.6,59056.5,7.146]
["binance-futures","BTCUSDT",1724806930604,2.011,59050.5,59050.4,6.535]
["binance-futures","BTCUSDT",1724806975410,0.259,59084.7,59084.6,5.381]
["binance-futures","BTCUSDT",1724807020242,14.386,59054.8,59054.7,0.236]
["binance-futures","BTCUSDT",1724807063381,2.622,59068.1,59068.0,7.032]
["binance-futures","BTCUSDT",1724807109266,5.052,59062.0,59061.9,4.93]
["binance-futures","BTCUSDT",1724807112995,5.121,59040.8,59040.7,4.137]
["binance-futures","BTCUSDT",1724807159140,4.463,59019.1,59019.0,2.977]
["binance-futures","BTCUSDT",1724807206548,1.294,59011.1,59011.0,10.757]
["binance-futures","BTCUSDT",1724807250671,40.284,58988.3,58988.2,3.599]
["binance-futures","BTCUSDT",1724807294520,13.675,58978.1,58978.0,0.602]
["binance-futures","BTCUSDT",1724807339629,0.939,58994.0,58993.9,8.588]
["binance-futures","BTCUSDT",1724807404277,4.439,58989.2,58989.1,1.118]
["binance-futures","BTCUSDT",1724807432693,5.581,58982.6,58982.5,1.031]
["binance-futures","BTCUSDT",1724807473004,9.816,58930.1,58930.0,0.121]
["binance-futures","BTCUSDT",1724807516139,6.354,58913.0,58912.9,4.73]
["binance-futures","BTCUSDT",1724807559109,0.263,58958.3,58958.2,7.277]
["binance-futures","BTCUSDT",1724807603090,7.082,58958.7,58958.6,4.328]
["binance-futures","BTCUSDT",1724807615607,2.357,58969.8,58969.7,7.806]
["binance-futures","BTCUSDT",1724807686731,21.005,59153.1,59153.0,0.016]
["binance-futures","BTCUSDT",1724807727968,1.634,59150.1,59150.0,5.105]
["binance-futures","BTCUSDT",1724807731155,1.097,59160.0,59159.9,12.021]
["binance-futures","BTCUSDT",1724807772271,1.54,59182.1,59182.0,8.065]
["binance-futures","BTCUSDT",1724807815608,1.033,59171.3,59171.2,6.362]
["binance-futures","BTCUSDT",1724807856631,2.451,59216.0,59215.9,5.621]
["binance-futures","BTCUSDT",1724807930916,3.306,59111.5,59111.4,4.515]
["binance-futures","BTCUSDT",1724807946462,3.087,59094.7,59094.6,6.004]
["binance-futures","BTCUSDT",1724807989189,16.482,59072.7,59072.6,0.009]
["binance-futures","BTCUSDT",1724808034478,0.376,59117.1,59117.0,9.109]
["binance-futures","BTCUSDT",1724808081973,15.009,59035.1,59035.0,3.008]
["binance-futures","BTCUSDT",1724808124827,4.941,59038.3,59038.2,2.756]
["binance-futures","BTCUSDT",1724808150475,0.383,59084.9,59084.8,8.639]
["binance-futures","BTCUSDT",1724808217599,4.805,59090.1,59090.0,4.392]
["binance-futures","BTCUSDT",1724808268791,3.66,59042.1,59042.0,3.707]
["binance-futures","BTCUSDT",1724808317142,10.676,59049.1,59049.0,1.355]
["binance-futures","BTCUSDT",1724808360903,2.682,59097.6,59097.5,5.58]
["binance-futures","BTCUSDT",1724808364251,3.117,59100.0,59099.9,14.124]
["binance-futures","BTCUSDT",1724808412149,0.684,59129.0,59128.9,4.906]
["binance-futures","BTCUSDT",1724808458196,0.207,59102.5,59102.4,8.878]
["binance-futures","BTCUSDT",1724808508966,3.577,59058.9,59058.8,6.612]
["binance-futures","BTCUSDT",1724808552611,10.785,59000.1,59000.0,1.191]
["binance-futures","BTCUSDT",1724808593743,0.229,58998.0,58997.9,10.29]
["binance-futures","BTCUSDT",1724808635288,3.614,59052.0,59051.9,1.764]
["binance-futures","BTCUSDT",1724808676641,7.479,58998.8,58998.7,0.041]
["binance-futures","BTCUSDT",1724808712003,4.978,59039.0,59038.9,4.471]
["binance-futures","BTCUSDT",1724808763361,8.905,59053.9,59053.8,2.954]
["binance-futures","BTCUSDT",1724808808217,0.647,59132.2,59132.1,16.452]
["binance-futures","BTCUSDT",1724808852493,0.007,59107.6,59104.9,3.355]
["binance-futures","BTCUSDT",1724808900195,3.626,59126.0,59125.9,3.26]
["binance-futures","BTCUSDT",1724808944892,3.085,59007.9,59007.8,4.442]
["binance-futures","BTCUSDT",1724808990085,0.193,59010.8,59010.7,18.819]
["binance-futures","BTCUSDT",1724809002641,4.177,58982.6,58982.5,2.028]
["binance-futures","BTCUSDT",1724809035013,6.513,58935.1,58935.0,3.807]
["binance-futures","BTCUSDT",1724809074054,3.052,58901.0,58900.9,4.567]
["binance-futures","BTCUSDT",1724809115528,14.262,58900.6,58900.5,0.278]
["binance-futures","BTCUSDT",1724809157987,8.063,58907.3,58907.2,0.848]
["binance-futures","BTCUSDT",1724809199206,1.315,58933.2,58933.1,14.408]
["binance-futures","BTCUSDT",1724809246536,0.215,58993.0,58992.9,12.355]
["binance-futures","BTCUSDT",1724809283944,9.183,59012.2,59012.1,2.891]
["binance-futures","BTCUSDT",1724809332047,1.417,59017.5,59017.4,4.946]
["binance-futures","BTCUSDT",1724809378711,5.294,59025.0,59024.9,14.319]
["binance-futures","BTCUSDT",1724809422219,6.946,59080.0,59079.9,0.565]
["binance-futures","BTCUSDT",1724809466294,3.734,59123.7,59123.6,5.648]
["binance-futures","BTCUSDT",1724809510783,1.167,59130.0,59129.9,13.041]
["binance-futures","BTCUSDT",1724809534384,17.435,59092.9,59092.8,1.572]
["binance-futures","BTCUSDT",1724809601062,0.494,59106.6,59106.5,5.834]
["binance-futures","BTCUSDT",1724809646454,3.316,59074.0,59073.9,3.295]
["binance-futures","BTCUSDT",1724809649998,0.016,59076.8,59076.7,12.682]
["binance-futures","BTCUSDT",1724809695580,10.549,59116.1,59116.0,1.048]
["binance-futures","BTCUSDT",1724809740710,14.466,59158.8,59158.7,0.454]
["binance-futures","BTCUSDT",1724809806299,7.469,59117.4,59117.3,0.266]
["binance-futures","BTCUSDT",1724809837357,2.089,59074.3,59074.2,6.76]
["binance-futures","BTCUSDT",1724809879063,11.929,59175.0,59174.9,2.014]
["binance-futures","BTCUSDT",1724809920360,8.77,59274.6,59274.5,1.088]
["binance-futures","BTCUSDT",1724809960085,14.141,59257.1,59257.0,1.257]
["binance-futures","BTCUSDT",1724810001361,1.157,59303.1,59303.0,6.846]
["binance-futures","BTCUSDT",1724810045053,0.25,59296.2,59296.1,4.401]
["binance-futures","BTCUSDT",1724810078800,6.359,59322.3,59322.2,15.522]
["binance-futures","BTCUSDT",1724810127496,5.73,59333.0,59332.9,7.417]
["binance-futures","BTCUSDT",1724810167218,1.868,59355.6,59355.5,15.888]
["binance-futures","BTCUSDT",1724810207902,6.535,59399.0,59398.9,3.264]
["binance-futures","BTCUSDT",1724810249155,5.655,59412.0,59411.9,1.937]
["binance-futures","BTCUSDT",1724810250526,0.937,59412.1,59412.0,22.219]
["binance-futures","BTCUSDT",1724810319755,0.089,59400.0,59399.9,6.677]
["binance-futures","BTCUSDT",1724810338409,5.908,59400.8,59400.7,1.827]
["binance-futures","BTCUSDT",1724810380928,1.783,59353.4,59353.3,15.126]
["binance-futures","BTCUSDT",1724810424595,5.382,59356.0,59355.9,5.694]
["binance-futures","BTCUSDT",1724810467077,17.836,59311.9,59311.8,0.135]
["binance-futures","BTCUSDT",1724810508784,4.08,59304.0,59303.9,3.528]
["binance-futures","BTCUSDT",1724810552748,0.808,59335.6,59335.5,27.063]
["binance-futures","BTCUSDT",1724810601458,0.099,59317.0,59316.9,14.385]
["binance-futures","BTCUSDT",1724810642825,19.944,59331.8,59331.7,0.719]
["binance-futures","BTCUSDT",1724810689371,6.118,59319.7,59319.6,0.164]
["binance-futures","BTCUSDT",1724810734584,5.99,59347.7,59347.6,2.84]
["binance-futures","BTCUSDT",1724810782942,5.104,59313.5,59313.4,1.422]
["binance-futures","BTCUSDT",1724810824653,0.013,59363.7,59363.6,9.214]
["binance-futures","BTCUSDT",1724810869574,4.842,59265.0,59264.9,6.11]
["binance-futures","BTCUSDT",1724810884030,14.826,59251.2,59251.1,1.967]
["binance-futures","BTCUSDT",1724810914657,0.13,59276.0,59275.7,14.759]
["binance-futures","BTCUSDT",1724810958449,5.064,59267.6,59267.5,2.776]
["binance-futures","BTCUSDT",1724811005553,4.546,59265.0,59264.9,7.387]
["binance-futures","BTCUSDT",1724811053522,0.407,59280.1,59280.0,9.959]
["binance-futures","BTCUSDT",1724811101705,19.969,59287.7,59287.6,0.83]
["binance-futures","BTCUSDT",1724811165403,4.698,59339.9,59339.8,4.833]
["binance-futures","BTCUSDT",1724811197963,10.229,59325.7,59325.6,0.234]
["binance-futures","BTCUSDT",1724811247544,4.022,59278.7,59278.6,8.848]
["binance-futures","BTCUSDT",1724811298109,4.897,59283.3,59283.2,3.57]
["binance-futures","BTCUSDT",1724811346735,17.456,59330.9,59330.8,1.405]
["binance-futures","BTCUSDT",1724811392307,5.825,59350.2,59350.1,3.206]
["binance-futures","BTCUSDT",1724811439656,0.017,59360.0,59359.9,11.864]
["binance-futures","BTCUSDT",1724811466730,19.835,59360.1,59360.0,0.906]
["binance-futures","BTCUSDT",1724811530537,8.534,59329.5,59329.4,10.923]
["binance-futures","BTCUSDT",1724811579936,8.956,59285.0,59284.9,3.34]
["binance-futures","BTCUSDT",1724811582143,6.09,59285.0,59284.9,4.174]
["binance-futures","BTCUSDT",1724811631527,0.426,59286.1,59286.0,17.277]
["binance-futures","BTCUSDT",1724811684129,4.482,59309.6,59309.5,6.02]
["binance-futures","BTCUSDT",1724811770903,14.673,59288.5,59288.4,0.645]
["binance-futures","BTCUSDT",1724811790372,16.767,59279.7,59279.6,6.142]
["binance-futures","BTCUSDT",1724811843508,19.129,59262.7,59262.6,3.807]
["binance-futures","BTCUSDT",1724811897065,7.475,59267.0,59266.9,5.069]
["binance-futures","BTCUSDT",1724811948153,8.549,59237.8,59237.7,2.24]
["binance-futures","BTCUSDT",1724811991687,10.143,59177.0,59176.9,5.59]
["binance-futures","BTCUSDT",1724812038306,5.625,59184.6,59184.5,8.831]
["binance-futures","BTCUSDT",1724812082190,7.203,59185.8,59185.7,5.619]
["binance-futures","BTCUSDT",1724812138219,1.255,59171.6,59171.5,12.815]
["binance-futures","BTCUSDT",1724812187575,4.679,59185.1,59185.0,8.112]
["binance-futures","BTCUSDT",1724812236157,6.434,59204.0,59203.9,1.04]
["binance-futures","BTCUSDT",1724812282845,14.632,59183.1,59183.0,0.269]
["binance-futures","BTCUSDT",1724812286272,1.334,59173.4,59173.3,10.923]
["binance-futures","BTCUSDT",1724812332732,9.543,59183.1,59183.0,0.562]
["binance-futures","BTCUSDT",1724812384004,13.914,59207.1,59207.0,4.88]
["binance-futures","BTCUSDT",1724812438336,13.312,59188.3,59188.2,4.397]
["binance-futures","BTCUSDT",1724812489166,6.782,59221.4,59221.3,13.644]
["binance-futures","BTCUSDT",1724812540380,0.145,59195.1,59195.0,14.691]
["binance-futures","BTCUSDT",1724812591743,0.543,59199.3,59199.2,6.286]
["binance-futures","BTCUSDT",1724812647204,0.108,59205.6,59205.5,27.503]
["binance-futures","BTCUSDT",1724812708255,1.279,59178.1,59178.0,7.714]
["binance-futures","BTCUSDT",1724812752790,5.654,59172.7,59172.6,0.634]
["binance-futures","BTCUSDT",1724812801443,3.659,59160.8,59160.7,8.237]
["binance-futures","BTCUSDT",1724812850133,2.83,59234.2,59234.1,15.718]
["binance-futures","BTCUSDT",1724812899037,0.222,59229.1,59229.0,9.604]
["binance-futures","BTCUSDT",1724812949588,9.331,59256.6,59256.5,0.537]
["binance-futures","BTCUSDT",1724812961251,6.056,59272.3,59272.2,13.011]
["binance-futures","BTCUSDT",1724813000619,1.554,59256.8,59256.7,20.627]
["binance-futures","BTCUSDT",1724813053738,21.762,59250.6,59250.5,1.1]
["binance-futures","BTCUSDT",1724813104322,0.717,59270.0,59269.9,14.864]
["binance-futures","BTCUSDT",1724813152722,17.435,59295.0,59294.9,17.983]
["binance-futures","BTCUSDT",1724813199526,11.76,59296.0,59295.9,10.217]
["binance-futures","BTCUSDT",1724813244939,7.353,59293.7,59293.6,0.527]
["binance-futures","BTCUSDT",1724813315228,5.818,59308.7,59308.6,6.975]
["binance-futures","BTCUSDT",1724813342589,5.824,59311.9,59311.8,19.244]
["binance-futures","BTCUSDT",1724813389881,9.863,59331.5,59331.4,1.002]
["binance-futures","BTCUSDT",1724813439016,16.661,59277.5,59277.4,0.096]
["binance-futures","BTCUSDT",1724813485308,20.156,59279.1,59279.0,0.204]
["binance-futures","BTCUSDT",1724813539050,8.239,59262.4,59262.3,1.169]
["binance-futures","BTCUSDT",1724813567206,5.749,59274.5,59274.4,4.393]
["binance-futures","BTCUSDT",1724813642698,0.309,59259.0,59258.9,20.805]
["binance-futures","BTCUSDT",1724813696654,6.018,59279.2,59279.1,16.13]
["binance-futures","BTCUSDT",1724813746386,0.457,59302.4,59302.3,22.355]
["binance-futures","BTCUSDT",1724813749615,0.008,59306.9,59306.8,22.892]
["binance-futures","BTCUSDT",1724813798092,8.004,59325.5,59325.4,18.286]
["binance-futures","BTCUSDT",1724813845675,15.718,59333.9,59333.8,3.422]
["binance-futures","BTCUSDT",1724813927117,6.351,59327.8,59327.7,5.887]
["binance-futures","BTCUSDT",1724813942658,15.787,59324.7,59324.6,1.424]
["binance-futures","BTCUSDT",1724813995132,4.234,59310.8,59310.7,6.289]
["binance-futures","BTCUSDT",1724814047354,8.055,59292.1,59292.0,7.801]
["binance-futures","BTCUSDT",1724814095882,2.289,59281.4,59281.3,6.369]
["binance-futures","BTCUSDT",1724814147992,1.709,59310.0,59309.9,19.905]
["binance-futures","BTCUSDT",1724814183706,7.575,59342.9,59342.8,7.331]
["binance-futures","BTCUSDT",1724814241396,9.364,59342.1,59342.0,10.025]
["binance-futures","BTCUSDT",1724814292460,8.862,59345.2,59345.1,8.417]
["binance-futures","BTCUSDT",1724814338289,16.725,59323.0,59322.9,2.641]
["binance-futures","BTCUSDT",1724814388365,1.723,59318.9,59318.8,10.894]
["binance-futures","BTCUSDT",1724814392254,21.583,59312.2,59312.1,0.703]
["binance-futures","BTCUSDT",1724814440800,18.265,59314.9,59314.8,2.69]
["binance-futures","BTCUSDT",1724814493134,6.619,59327.3,59327.2,7.899]
["binance-futures","BTCUSDT",1724814542528,10.747,59337.9,59337.8,3.451]
["binance-futures","BTCUSDT",1724814589412,0.007,59342.0,59341.6,3.931]
["binance-futures","BTCUSDT",1724814637931,8.664,59333.7,59333.6,7.653]
["binance-futures","BTCUSDT",1724814683798,1.324,59387.7,59387.1,0.704]
["binance-futures","BTCUSDT",1724814727854,3.609,59398.0,59397.9,14.733]
["binance-futures","BTCUSDT",1724814767284,7.123,59381.3,59381.2,7.105]
["binance-futures","BTCUSDT",1724814820850,0.318,59401.9,59401.8,27.17]
["binance-futures","BTCUSDT",1724814867148,4.174,59365.8,59365.7,16.711]
["binance-futures","BTCUSDT",1724814911657,1.044,59364.9,59364.8,9.187]
["binance-futures","BTCUSDT",1724814955250,7.514,59431.1,59431.0,0.627]
["binance-futures","BTCUSDT",1724815000015,5.22,59458.0,59457.9,10.664]
["binance-futures","BTCUSDT",1724815042328,5.913,59455.3,59455.2,9.735]
["binance-futures","BTCUSDT",1724815057345,0.244,59457.9,59457.8,18.934]
["binance-futures","BTCUSDT",1724815089058,2.731,59465.8,59465.7,5.414]
["binance-futures","BTCUSDT",1724815135195,1.173,59485.0,59484.9,6.127]
["binance-futures","BTCUSDT",1724815180403,6.122,59466.9,59466.8,13.799]
["binance-futures","BTCUSDT",1724815224889,12.473,59461.9,59461.8,4.924]
["binance-futures","BTCUSDT",1724815269582,24.744,59413.7,59413.6,0.123]
["binance-futures","BTCUSDT",1724815318695,6.463,59425.9,59425.8,6.769]
["binance-futures","BTCUSDT",1724815352654,4.804,59431.0,59430.9,0.36]
["binance-futures","BTCUSDT",1724815416309,7.354,59431.0,59430.9,1.959]
["binance-futures","BTCUSDT",1724815465188,12.033,59443.9,59443.8,0.865]
["binance-futures","BTCUSDT",1724815516335,5.825,59415.8,59415.7,4.216]
["binance-futures","BTCUSDT",1724815568856,7.92,59421.9,59421.8,2.094]
["binance-futures","BTCUSDT",1724815617047,5.467,59394.9,59394.8,12.617]
["binance-futures","BTCUSDT",1724815647782,1.202,59402.1,59402.0,12.669]
["binance-futures","BTCUSDT",1724815721446,14.379,59422.1,59422.0,4.906]
["binance-futures","BTCUSDT",1724815774237,0.519,59402.1,59402.0,8.764]
["binance-futures","BTCUSDT",1724815778243,1.21,59402.3,59402.2,16.934]
["binance-futures","BTCUSDT",1724815825505,0.294,59430.0,59429.9,26.246]
["binance-futures","BTCUSDT",1724815871719,13.674,59470.2,59470.1,1.247]
["binance-futures","BTCUSDT",1724815921414,2.037,59450.1,59450.0,6.935]
["binance-futures","BTCUSDT",1724815974462,7.705,59456.3,59456.2,1.922]
["binance-futures","BTCUSDT",1724816026112,1.52,59456.4,59456.3,18.028]
["binance-futures","BTCUSDT",1724816076304,10.155,59451.3,59451.2,0.129]
["binance-futures","BTCUSDT",1724816127167,10.489,59482.1,59482.0,0.177]
["binance-futures","BTCUSDT",1724816179209,0.32,59472.0,59471.9,15.961]
["binance-futures","BTCUSDT",1724816225754,7.015,59490.2,59490.1,4.302]
["binance-futures","BTCUSDT",1724816268825,20.146,59445.2,59445.1,1.411]
["binance-futures","BTCUSDT",1724816326408,8.958,59444.0,59443.9,1.381]
["binance-futures","BTCUSDT",1724816375395,0.198,59463.4,59463.3,10.575]
["binance-futures","BTCUSDT",1724816423766,5.828,59506.0,59505.9,4.02]
["binance-futures","BTCUSDT",1724816467885,17.554,59523.5,59523.4,3.258]
["binance-futures","BTCUSDT",1724816515990,6.214,59521.0,59520.9,2.104]
["binance-futures","BTCUSDT",1724816519823,15.858,59517.4,59517.3,0.079]
["binance-futures","BTCUSDT",1724816577639,25.623,59560.0,59559.9,0.366]
["binance-futures","BTCUSDT",1724816610775,0.184,59554.1,59554.0,10.516]
["binance-futures","BTCUSDT",1724816656795,5.537,59517.2,59517.1,7.603]
["binance-futures","BTCUSDT",1724816705275,0.34,59542.7,59542.6,10.696]
["binance-futures","BTCUSDT",1724816752815,7.42,59517.9,59517.8,8.111]
["binance-futures","BTCUSDT",1724816800407,1.307,59509.2,59509.1,5.841]
["binance-futures","BTCUSDT",1724816854802,12.425,59488.8,59488.7,0.084]
["binance-futures","BTCUSDT",1724816904011,5.701,59493.0,59492.9,10.655]
["binance-futures","BTCUSDT",1724816946864,10.495,59521.0,59520.9,1.3]
["binance-futures","BTCUSDT",1724816998578,7.685,59518.0,59517.9,0.947]
["binance-futures","BTCUSDT",1724817048284,1.21,59538.1,59538.0,7.922]
["binance-futures","BTCUSDT",1724817093689,9.928,59593.0,59592.9,3.361]
["binance-futures","BTCUSDT",1724817142025,22.664,59551.9,59551.8,0.072]
["binance-futures","BTCUSDT",1724817171133,3.34,59546.4,59546.3,7.317]
["binance-futures","BTCUSDT",1724817194157,5.263,59526.7,59526.6,4.145]
["binance-futures","BTCUSDT",1724817246954,2.645,59536.6,59536.5,16.329]
["binance-futures","BTCUSDT",1724817292161,2.405,59557.0,59556.9,6.111]
["binance-futures","BTCUSDT",1724817340528,3.388,59595.3,59595.2,9.227]
["binance-futures","BTCUSDT",1724817386266,8.767,59579.9,59579.8,3.746]
["binance-futures","BTCUSDT",1724817453316,5.864,59580.0,59579.9,6.543]
["binance-futures","BTCUSDT",1724817485868,3.903,59580.0,59579.9,18.452]
["binance-futures","BTCUSDT",1724817530091,18.93,59603.1,59603.0,0.268]
["binance-futures","BTCUSDT",1724817580080,4.919,59618.5,59618.4,10.622]
["binance-futures","BTCUSDT",1724817625371,1.575,59580.1,59580.0,9.347]
["binance-futures","BTCUSDT",1724817672090,6.922,59580.7,59580.6,9.729]
["binance-futures","BTCUSDT",1724817715789,3.32,59547.1,59547.0,19.815]
["binance-futures","BTCUSDT",1724817754749,0.255,59543.0,59542.9,5.839]
["binance-futures","BTCUSDT",1724817813902,16.303,59543.7,59543.6,6.785]
["binance-futures","BTCUSDT",1724817864905,8.732,59544.0,59543.9,23.149]
["binance-futures","BTCUSDT",1724817866885,8.633,59544.0,59543.9,7.889]
["binance-futures","BTCUSDT",1724817918086,9.365,59581.4,59581.3,0.522]
["binance-futures","BTCUSDT",1724817965219,23.424,59567.8,59567.7,0.187]
["binance-futures","BTCUSDT",1724818053454,0.111,59557.2,59557.1,12.35]
["binance-futures","BTCUSDT",1724818073258,6.07,59558.0,59557.9,0.257]
["binance-futures","BTCUSDT",1724818121317,6.856,59535.6,59535.5,2.196]
["binance-futures","BTCUSDT",1724818172518,7.615,59514.0,59513.9,8.827]
["binance-futures","BTCUSDT",1724818216713,9.839,59489.5,59489.4,15.901]
["binance-futures","BTCUSDT",1724818266118,19.371,59486.0,59485.9,2.114]
["binance-futures","BTCUSDT",1724818319833,1.326,59501.3,59501.2,8.027]
["binance-futures","BTCUSDT",1724818379604,1.339,59533.3,59533.2,7.504]
["binance-futures","BTCUSDT",1724818425731,9.606,59536.5,59536.4,5.041]
["binance-futures","BTCUSDT",1724818478891,0.68,59500.0,59499.9,5.117]
["binance-futures","BTCUSDT",1724818529098,6.515,59485.1,59485.0,4.024]
["binance-futures","BTCUSDT",1724818584371,5.565,59473.9,59473.8,4.877]
["binance-futures","BTCUSDT",1724818632691,8.494,59505.9,59505.8,0.228]
["binance-futures","BTCUSDT",1724818635016,6.181,59505.9,59505.8,0.066]
["binance-futures","BTCUSDT",1724818694532,2.159,59520.1,59520.0,19.326]
["binance-futures","BTCUSDT",1724818744934,8.323,59559.6,59559.5,1.364]
["binance-futures","BTCUSDT",1724818791755,7.023,59591.2,59591.1,5.553]
["binance-futures","BTCUSDT",1724818838304,1.348,59610.5,59610.4,8.343]
["binance-futures","BTCUSDT",1724818886783,7.725,59613.2,59613.1,5.155]
["binance-futures","BTCUSDT",1724818937992,10.051,59600.0,59599.9,7.016]
["binance-futures","BTCUSDT",1724819012411,5.03,59592.7,59592.6,11.92]
["binance-futures","BTCUSDT",1724819045143,20.857,59564.2,59564.1,0.579]
["binance-futures","BTCUSDT",1724819096773,5.162,59553.9,59553.8,4.09]
["binance-futures","BTCUSDT",1724819146605,4.916,59531.2,59531.1,3.838]
["binance-futures","BTCUSDT",1724819195006,3.117,59543.0,59542.9,11.745]
["binance-futures","BTCUSDT",1724819247724,2.121,59565.0,59564.9,13.992]
["binance-futures","BTCUSDT",1724819307876,23.107,59560.4,59560.3,0.62]
["binance-futures","BTCUSDT",1724819344258,4.984,59595.5,59595.4,4.299]
["binance-futures","BTCUSDT",1724819365244,10.339,59566.9,59566.8,4.197]
["binance-futures","BTCUSDT",1724819422219,5.786,59526.1,59526.0,5.419]
["binance-futures","BTCUSDT",1724819470613,0.353,59525.1,59525.0,12.111]
["binance-futures","BTCUSDT",1724819520161,17.563,59531.7,59531.6,0.27]
["binance-futures","BTCUSDT",1724819575308,0.782,59550.0,59549.9,15.492]
["binance-futures","BTCUSDT",1724819615855,5.097,59546.3,59546.2,12.752]
["binance-futures","BTCUSDT",1724819692639,0.025,59564.1,59564.0,20.521]
["binance-futures","BTCUSDT",1724819745657,8.217,59524.0,59523.9,6.02]
["binance-futures","BTCUSDT",1724819797724,0.002,59518.0,59517.5,0.888]
["binance-futures","BTCUSDT",1724819851617,10.301,59500.1,59500.0,0.918]
["binance-futures","BTCUSDT",1724819900805,3.573,59507.0,59506.9,11.884]
["binance-futures","BTCUSDT",1724819959453,5.5,59524.8,59524.7,7.832]
["binance-futures","BTCUSDT",1724820014122,7.878,59507.2,59507.1,2.282]
["binance-futures","BTCUSDT",1724820074889,24.853,59476.2,59476.1,0.304]
["binance-futures","BTCUSDT",1724820128906,11.684,59464.6,59464.5,6.331]
["binance-futures","BTCUSDT",1724820132927,3.322,59464.6,59464.5,9.672]
["binance-futures","BTCUSDT",1724820183487,6.505,59444.2,59444.1,12.643]
["binance-futures","BTCUSDT",1724820231147,3.591,59435.6,59435.5,15.981]
["binance-futures","BTCUSDT",1724820277606,9.92,59438.9,59438.8,2.063]
["binance-futures","BTCUSDT",1724820327716,5.94,59422.4,59422.3,7.06]
["binance-futures","BTCUSDT",1724820381702,1.793,59437.0,59436.9,7.836]
["binance-futures","BTCUSDT",1724820432330,10.51,59455.1,59455.0,4.317]
["binance-futures","BTCUSDT",1724820488793,23.433,59410.1,59410.0,3.223]
["binance-futures","BTCUSDT",1724820536754,13.211,59394.1,59394.0,8.21]
["binance-futures","BTCUSDT",1724820583441,0.481,59381.9,59381.8,16.901]
["binance-futures","BTCUSDT",1724820634636,15.61,59375.4,59375.3,6.458]
["binance-futures","BTCUSDT",1724820670481,11.443,59360.0,59359.9,15.191]
["binance-futures","BTCUSDT",1724820716898,15.835,59359.3,59359.2,7.329]
["binance-futures","BTCUSDT",1724820762504,25.4,59360.1,59360.0,1.592]
["binance-futures","BTCUSDT",1724820808317,1.319,59350.8,59350.7,23.096]
["binance-futures","BTCUSDT",1724820811918,10.347,59357.8,59357.7,1.508]
["binance-futures","BTCUSDT",1724820867668,15.112,59336.4,59336.3,5.326]
["binance-futures","BTCUSDT",1724820903053,28.605,59344.9,59344.8,0.667]
["binance-futures","BTCUSDT",1724820950004,13.42,59314.5,59314.4,4.995]
["binance-futures","BTCUSDT",1724820995391,20.276,59307.0,59306.9,7.103]
["binance-futures","BTCUSDT",1724821041955,1.274,59282.8,59282.7,16.168]
["binance-futures","BTCUSDT",1724821086568,13.615,59267.2,59267.1,0.45]
["binance-futures","BTCUSDT",1724821130517,6.092,59278.0,59277.9,6.252]
["binance-futures","BTCUSDT",1724821154153,5.52,59265.1,59265.0,9.244]
["binance-futures","BTCUSDT",1724821220859,0.885,59271.0,59270.9,24.978]
["binance-futures","BTCUSDT",1724821269722,22.208,59255.3,59255.2,4.428]
["binance-futures","BTCUSDT",1724821317569,8.701,59260.1,59260.0,7.757]
["binance-futures","BTCUSDT",1724821366252,8.315,59275.0,59274.9,6.729]
["binance-futures","BTCUSDT",1724821414227,2.022,59235.4,59235.3,15.324]
["binance-futures","BTCUSDT",1724821428260,2.6,59228.0,59227.9,12.706]
["binance-futures","BTCUSDT",1724821504422,18.543,59280.1,59280.0,0.198]
["binance-futures","BTCUSDT",1724821508240,5.862,59266.1,59266.0,7.389]
["binance-futures","BTCUSDT",1724821555157,2.472,59262.0,59261.9,22.785]
["binance-futures","BTCUSDT",1724821603778,29.087,59277.1,59277.0,0.167]
["binance-futures","BTCUSDT",1724821655975,9.742,59266.3,59266.2,10.92]
["binance-futures","BTCUSDT",1724821705993,16.477,59274.2,59274.1,8.384]
["binance-futures","BTCUSDT",1724821746403,16.137,59274.1,59274.0,0.994]
["binance-futures","BTCUSDT",1724821807278,9.158,59282.0,59281.9,2.37]
["binance-futures","BTCUSDT",1724821856965,17.099,59287.4,59287.3,6.558]
["binance-futures","BTCUSDT",1724821907530,0.17,59275.6,59275.5,20.353]
["binance-futures","BTCUSDT",1724821956466,12.579,59309.8,59309.7,9.343]
["binance-futures","BTCUSDT",1724822006205,1.723,59285.3,59285.2,16.068]
["binance-futures","BTCUSDT",1724822038341,4.85,59294.8,59294.7,11.681]
["binance-futures","BTCUSDT",1724822110943,15.611,59286.0,59285.9,1.275]
["binance-futures","BTCUSDT",1724822162104,12.824,59314.7,59314.6,1.764]
["binance-futures","BTCUSDT",1724822208954,10.745,59341.6,59341.5,8.549]
["binance-futures","BTCUSDT",1724822212544,1.467,59341.7,59341.6,20.258]
["binance-futures","BTCUSDT",1724822259000,9.48,59341.5,59341.4,11.032]
["binance-futures","BTCUSDT",1724822311286,0.22,59339.3,59339.2,23.953]
["binance-futures","BTCUSDT",1724822364326,7.975,59361.6,59361.5,12.46]
["binance-futures","BTCUSDT",1724822411916,1.36,59370.0,59369.9,10.963]
["binance-futures","BTCUSDT",1724822465902,2.095,59402.1,59402.0,17.886]
["binance-futures","BTCUSDT",1724822510354,0.595,59384.8,59384.7,7.757]
["binance-futures","BTCUSDT",1724822555855,0.241,59413.1,59413.0,16.931]
["binance-futures","BTCUSDT",1724822602155,14.411,59391.3,59391.2,2.459]
["binance-futures","BTCUSDT",1724822648511,6.997,59400.6,59400.5,18.388]
["binance-futures","BTCUSDT",1724822705130,8.913,59371.5,59371.4,6.61]
["binance-futures","BTCUSDT",1724822755089,10.322,59376.1,59376.0,4.146]
["binance-futures","BTCUSDT",1724822806744,8.102,59370.0,59369.9,7.018]
["binance-futures","BTCUSDT",1724822857803,17.254,59388.1,59388.0,2.116]
["binance-futures","BTCUSDT",1724822913089,11.886,59380.1,59380.0,0.266]
["binance-futures","BTCUSDT",1724822915265,10.434,59380.1,59380.0,0.464]
["binance-futures","BTCUSDT",1724822983219,3.974,59347.0,59346.9,14.364]
["binance-futures","BTCUSDT",1724823024116,0.533,59348.1,59348.0,6.106]
["binance-futures","BTCUSDT",1724823076228,6.483,59369.4,59369.3,6.971]
["binance-futures","BTCUSDT",1724823128472,0.085,59371.1,59371.0,20.553]
["binance-futures","BTCUSDT",1724823188485,5.64,59385.0,59384.9,18.815]
["binance-futures","BTCUSDT",1724823245563,2.671,59362.1,59362.0,7.768]
["binance-futures","BTCUSDT",1724823308439,0.033,59392.0,59391.9,24.982]
["binance-futures","BTCUSDT",1724823354141,3.048,59420.0,59419.9,10.876]
["binance-futures","BTCUSDT",1724823410822,14.225,59411.2,59411.1,2.436]
["binance-futures","BTCUSDT",1724823469511,0.901,59423.0,59422.9,5.555]
["binance-futures","BTCUSDT",1724823526542,2.061,59439.3,59439.2,28.535]
["binance-futures","BTCUSDT",1724823582693,6.15,59456.0,59455.9,7.471]
["binance-futures","BTCUSDT",1724823638667,9.457,59461.1,59461.0,6.413]
["binance-futures","BTCUSDT",1724823671654,9.819,59465.3,59465.2,3.483]
["binance-futures","BTCUSDT",1724823697987,2.442,59458.1,59458.0,13.362]
["binance-futures","BTCUSDT",1724823748491,8.088,59400.8,59400.7,10.721]
["binance-futures","BTCUSDT",1724823800083,0.58,59411.8,59411.7,15.081]
["binance-futures","BTCUSDT",1724823850881,20.354,59390.3,59390.2,0.78]
["binance-futures","BTCUSDT",1724823902503,11.002,59380.7,59380.6,5.093]
["binance-futures","BTCUSDT",1724823959381,2.864,59391.3,59391.2,20.337]
["binance-futures","BTCUSDT",1724824011879,20.543,59407.1,59407.0,3.476]
["binance-futures","BTCUSDT",1724824061558,19.516,59361.3,59361.2,5.221]
["binance-futures","BTCUSDT",1724824112711,2.437,59326.2,59326.1,13.884]
["binance-futures","BTCUSDT",1724824158778,25.513,59299.0,59298.9,0.282]
["binance-futures","BTCUSDT",1724824212856,0.278,59320.8,59320.7,19.445]
["binance-futures","BTCUSDT",1724824262217,5.095,59332.8,59332.7,13.431]
["binance-futures","BTCUSDT",1724824309105,13.207,59323.9,59323.8,0.329]
["binance-futures","BTCUSDT",1724824366706,8.733,59276.3,59276.2,2.108]
["binance-futures","BTCUSDT",1724824412548,4.887,59293.2,59293.1,6.494]
["binance-futures","BTCUSDT",1724824460404,19.902,59305.4,59305.3,0.083]
["binance-futures","BTCUSDT",1724824463039,13.083,59305.4,59305.3,5.422]
["binance-futures","BTCUSDT",1724824513316,12.785,59292.0,59291.9,9.346]
["binance-futures","BTCUSDT",1724824567278,10.491,59311.7,59311.6,1.066]
["binance-futures","BTCUSDT",1724824636552,15.28,59301.1,59301.0,4.816]
["binance-futures","BTCUSDT",1724824671342,13.224,59273.6,59273.5,1.405]
["binance-futures","BTCUSDT",1724824718488,6.17,59277.0,59276.9,12.532]
["binance-futures","BTCUSDT",1724824765199,0.168,59276.0,59275.9,17.946]
["binance-futures","BTCUSDT",1724824814575,0.113,59269.4,59269.3,24.131]
["binance-futures","BTCUSDT",1724824861705,4.335,59281.0,59280.9,6.259]
["binance-futures","BTCUSDT",1724824918645,0.354,59271.1,59271.0,10.687]
["binance-futures","BTCUSDT",1724824966304,6.23,59299.9,59299.8,7.212]
["binance-futures","BTCUSDT",1724825017449,5.456,59254.8,59254.7,11.355]
["binance-futures","BTCUSDT",1724825069991,2.156,59272.9,59272.8,6.263]
["binance-futures","BTCUSDT",1724825122022,13.01,59287.7,59287.6,1.545]
["binance-futures","BTCUSDT",1724825172720,6.789,59326.3,59326.2,5.705]
["binance-futures","BTCUSDT",1724825176867,2.873,59326.3,59326.2,6.625]
["binance-futures","BTCUSDT",1724825257610,4.357,59294.0,59293.9,7.838]
["binance-futures","BTCUSDT",1724825280511,1.069,59294.0,59293.9,7.637]
["binance-futures","BTCUSDT",1724825331355,11.702,59311.7,59311.6,1.891]
["binance-futures","BTCUSDT",1724825385673,4.142,59284.9,59284.8,9.773]
["binance-futures","BTCUSDT",1724825446363,3.924,59281.9,59281.8,14.546]
["binance-futures","BTCUSDT",1724825503354,8.251,59282.5,59282.4,6.133]
["binance-futures","BTCUSDT",1724825584004,15.473,59282.5,59282.4,5.102]
["binance-futures","BTCUSDT",1724825622169,10.559,59277.9,59277.8,6.845]
["binance-futures","BTCUSDT",1724825677707,22.648,59288.2,59288.1,1.785]
["binance-futures","BTCUSDT",1724825733773,7.98,59296.2,59296.1,5.429]
["binance-futures","BTCUSDT",1724825787805,6.932,59284.3,59284.2,5.235]
["binance-futures","BTCUSDT",1724825840423,4.199,59296.3,59296.2,15.741]
["binance-futures","BTCUSDT",1724825896342,17.698,59300.5,59300.4,6.764]
["binance-futures","BTCUSDT",1724825946005,8.746,59330.0,59329.9,21.615]
["binance-futures","BTCUSDT",1724825954803,2.165,59336.2,59336.1,21.291]
["binance-futures","BTCUSDT",1724826014374,18.285,59290.9,59290.8,7.368]
["binance-futures","BTCUSDT",1724826063789,0.49,59260.0,59259.9,10.284]
["binance-futures","BTCUSDT",1724826115536,23.372,59254.0,59253.9,1.691]
["binance-futures","BTCUSDT",1724826163346,1.721,59198.4,59198.3,23.681]
["binance-futures","BTCUSDT",1724826194229,12.573,59236.9,59236.8,3.963]
["binance-futures","BTCUSDT",1724826256339,18.258,59227.5,59227.4,3.332]
["binance-futures","BTCUSDT",1724826308880,18.265,59208.7,59208.6,0.658]
["binance-futures","BTCUSDT",1724826364180,25.6,59200.1,59200.0,11.348]
["binance-futures","BTCUSDT",1724826411222,31.067,59170.1,59170.0,0.336]
["binance-futures","BTCUSDT",1724826458430,6.933,59177.1,59177.0,10.679]
["binance-futures","BTCUSDT",1724826510077,3.139,59189.0,59188.9,9.814]
["binance-futures","BTCUSDT",1724826574215,7.474,59184.0,59183.9,11.416]
["binance-futures","BTCUSDT",1724826617032,7.635,59185.3,59185.2,5.171]
["binance-futures","BTCUSDT",1724826670823,6.532,59167.8,59167.7,4.533]
["binance-futures","BTCUSDT",1724826725073,10.674,59176.9,59176.8,0.419]
["binance-futures","BTCUSDT",1724826729111,0.865,59175.1,59175.0,10.528]
["binance-futures","BTCUSDT",1724826781634,0.765,59166.0,59165.9,11.309]
["binance-futures","BTCUSDT",1724826834223,16.454,59150.1,59150.0,124.1]
["binance-futures","BTCUSDT",1724826883856,9.874,59190.0,59189.9,16.659]
["binance-futures","BTCUSDT",1724826935045,24.443,59176.4,59176.3,0.293]
["binance-futures","BTCUSDT",1724826987587,13.496,59168.5,59168.4,3.212]
["binance-futures","BTCUSDT",1724827040236,0.137,59153.0,59152.9,15.004]
["binance-futures","BTCUSDT",1724827090887,7.708,59190.1,59190.0,1.04]
["binance-futures","BTCUSDT",1724827149939,5.755,59180.4,59180.3,7.39]
["binance-futures","BTCUSDT",1724827175862,2.799,59205.2,59205.1,12.096]
["binance-futures","BTCUSDT",1724827257387,3.373,59154.5,59154.4,11.698]
["binance-futures","BTCUSDT",1724827310081,1.021,59128.9,59128.8,9.981]
["binance-futures","BTCUSDT",1724827352393,6.423,59109.8,59109.7,5.618]
["binance-futures","BTCUSDT",1724827399183,0.121,59118.2,59118.1,9.286]
["binance-futures","BTCUSDT",1724827402715,13.444,59130.2,59130.1,0.577]
["binance-futures","BTCUSDT",1724827464635,0.777,59154.1,59154.0,20.887]
["binance-futures","BTCUSDT",1724827503936,5.557,59109.7,59109.6,5.7]
["binance-futures","BTCUSDT",1724827551672,12.607,59150.0,59149.9,2.221]
["binance-futures","BTCUSDT",1724827606074,1.331,59159.3,59159.2,13.303]
["binance-futures","BTCUSDT",1724827661125,15.265,59165.2,59165.1,0.731]
["binance-futures","BTCUSDT",1724827712154,8.778,59182.5,59182.4,7.023]
["binance-futures","BTCUSDT",1724827764570,0.11,59147.7,59147.6,12.827]
["binance-futures","BTCUSDT",1724827803424,0.329,59130.1,59130.0,19.628]
["binance-futures","BTCUSDT",1724827868064,1.411,59158.1,59158.0,15.657]
["binance-futures","BTCUSDT",1724827922221,11.565,59178.8,59178.7,5.158]
["binance-futures","BTCUSDT",1724827972782,6.802,59159.2,59159.1,9.689]
["binance-futures","BTCUSDT",1724828030157,6.714,59166.2,59166.1,8.36]
["binance-futures","BTCUSDT",1724828085036,1.589,59190.4,59190.3,12.418]
["binance-futures","BTCUSDT",1724828145711,2.948,59191.5,59191.4,8.132]
["binance-futures","BTCUSDT",1724828198116,16.802,59188.3,59188.2,7.44]
["binance-futures","BTCUSDT",1724828204516,15.517,59188.3,59188.2,5.541]
["binance-futures","BTCUSDT",1724828261266,12.49,59164.4,59164.3,16.165]
["binance-futures","BTCUSDT",1724828317841,15.718,59174.5,59174.4,15.996]
["binance-futures","BTCUSDT",1724828376993,0.056,59174.5,59174.4,19.675]
["binance-futures","BTCUSDT",1724828430124,6.952,59144.4,59144.3,12.264]
["binance-futures","BTCUSDT",1724828466789,28.201,59141.6,59141.5,0.053]
["binance-futures","BTCUSDT",1724828526959,0.769,59176.8,59176.7,9.336]
["binance-futures","BTCUSDT",1724828574930,6.229,59213.3,59213.2,26.588]
["binance-futures","BTCUSDT",1724828627806,6.566,59191.4,59191.3,16.08]
["binance-futures","BTCUSDT",1724828684818,5.192,59215.2,59215.1,10.206]
["binance-futures","BTCUSDT",1724828735214,5.721,59234.9,59234.8,14.266]
["binance-futures","BTCUSDT",1724828781973,8.965,59228.2,59228.1,17.919]
["binance-futures","BTCUSDT",1724828799258,3.263,59228.2,59228.1,8.638]
["binance-futures","BTCUSDT",1724828884827,5.714,59115.1,59115.0,6.363]
["binance-futures","BTCUSDT",1724828931275,24.384,59116.3,59116.2,0.106]
["binance-futures","BTCUSDT",1724828935098,0.213,59119.9,59119.8,7.01]
["binance-futures","BTCUSDT",1724828981289,25.409,59152.0,59151.9,0.099]
["binance-futures","BTCUSDT",1724829035172,6.145,59137.9,59137.8,0.298]
["binance-futures","BTCUSDT",1724829094791,0.18,59122.0,59121.9,24.287]
["binance-futures","BTCUSDT",1724829144041,20.485,59123.0,59122.9,5.042]
["binance-futures","BTCUSDT",1724829194275,1.795,59107.0,59106.9,11.03]
["binance-futures","BTCUSDT",1724829248382,3.563,59114.6,59114.5,8.874]
["binance-futures","BTCUSDT",1724829305920,9.672,59101.4,59101.3,6.799]
["binance-futures","BTCUSDT",1724829355021,14.699,59090.1,59090.0,3.15]
["binance-futures","BTCUSDT",1724829400895,0.259,59076.6,59076.5,7.01]
["binance-futures","BTCUSDT",1724829425191,5.176,59062.9,59062.8,4.061]
["binance-futures","BTCUSDT",1724829488646,1.597,59086.1,59086.0,6.424]
["binance-futures","BTCUSDT",1724829531705,2.984,59000.1,59000.0,88.179]
["binance-futures","BTCUSDT",1724829573317,1.017,58960.5,58960.4,7.185]
["binance-futures","BTCUSDT",1724829612852,5.934,58902.1,58902.0,8.694]
["binance-futures","BTCUSDT",1724829653979,2.204,58875.1,58875.0,6.616]
["binance-futures","BTCUSDT",1724829667641,0.013,58945.6,58945.5,12.59]
["binance-futures","BTCUSDT",1724829696131,0.524,58902.1,58902.0,14.363]
["binance-futures","BTCUSDT",1724829735728,1.648,58945.6,58945.5,6.916]
["binance-futures","BTCUSDT",1724829776183,4.456,58915.5,58915.4,10.739]
["binance-futures","BTCUSDT",1724829818019,10.638,58985.7,58985.6,4.726]
["binance-futures","BTCUSDT",1724829861045,30.193,58947.2,58947.1,0.168]
["binance-futures","BTCUSDT",1724829902948,0.403,58963.9,58963.8,18.44]
["binance-futures","BTCUSDT",1724829939854,1.797,58989.9,58989.8,12.287]
["binance-futures","BTCUSDT",1724829993412,7.703,59026.5,59026.4,3.844]
["binance-futures","BTCUSDT",1724830036665,8.455,59020.4,59020.3,22.189]
["binance-futures","BTCUSDT",1724830085723,9.148,58985.1,58985.0,5.632]
["binance-futures","BTCUSDT",1724830133233,10.063,59006.6,59006.5,7.92]
["binance-futures","BTCUSDT",1724830184830,7.683,58983.0,58982.9,7.293]
["binance-futures","BTCUSDT",1724830215710,0.166,58988.5,58988.4,15.863]
["binance-futures","BTCUSDT",1724830276072,0.176,58998.6,58998.5,23.981]
["binance-futures","BTCUSDT",1724830279179,0.197,59008.9,59008.8,30.064]
["binance-futures","BTCUSDT",1724830322345,3.239,58995.0,58994.9,5.698]
["binance-futures","BTCUSDT",1724830369250,4.979,59013.4,59013.3,5.044]
["binance-futures","BTCUSDT",1724830417526,11.797,59026.1,59026.0,5.167]
["binance-futures","BTCUSDT",1724830464272,7.261,59000.5,59000.4,8.404]
["binance-futures","BTCUSDT",1724830517894,3.99,59031.6,59031.5,6.15]
["binance-futures","BTCUSDT",1724830566481,1.71,59020.1,59020.0,5.367]
["binance-futures","BTCUSDT",1724830613001,2.039,58958.1,58958.0,10.993]
["binance-futures","BTCUSDT",1724830660318,12.208,58941.0,58940.9,4.751]
["binance-futures","BTCUSDT",1724830707287,1.183,58915.6,58915.5,7.778]
["binance-futures","BTCUSDT",1724830751801,24.289,58881.7,58881.6,1.746]
["binance-futures","BTCUSDT",1724830791835,8.233,58893.0,58892.9,1.36]
["binance-futures","BTCUSDT",1724830838160,19.031,58815.7,58815.6,0.664]
["binance-futures","BTCUSDT",1724830878299,9.491,58822.2,58822.1,7.673]
["binance-futures","BTCUSDT",1724830919845,4.663,58780.3,58780.2,4.167]
["binance-futures","BTCUSDT",1724830921276,7.055,58748.2,58748.1,12.21]
["binance-futures","BTCUSDT",1724830961616,0.134,58821.1,58821.0,20.19]
["binance-futures","BTCUSDT",1724831002443,7.267,58792.6,58792.5,0.403]
["binance-futures","BTCUSDT",1724831060176,4.647,58817.1,58817.0,5.385]
["binance-futures","BTCUSDT",1724831091654,6.273,58820.6,58820.5,6.329]
["binance-futures","BTCUSDT",1724831133003,0.655,58768.4,58768.3,12.919]
["binance-futures","BTCUSDT",1724831175147,0.633,58791.2,58791.1,16.365]
["binance-futures","BTCUSDT",1724831214760,7.146,58800.1,58800.0,13.096]
["binance-futures","BTCUSDT",1724831259414,2.165,58794.3,58794.2,3.93]
["binance-futures","BTCUSDT",1724831311179,9.694,58783.9,58783.8,0.395]
["binance-futures","BTCUSDT",1724831346799,4.943,58741.2,58741.1,2.299]
["binance-futures","BTCUSDT",1724831389983,8.164,58717.8,58717.7,4.886]
["binance-futures","BTCUSDT",1724831431355,0.199,58718.0,58717.9,20.688]
["binance-futures","BTCUSDT",1724831472333,0.085,58614.6,58614.5,3.808]
["binance-futures","BTCUSDT",1724831511979,2.848,58617.9,58617.8,2.326]
["binance-futures","BTCUSDT",1724831549875,11.406,58601.7,58601.6,3.087]
["binance-futures","BTCUSDT",1724831575962,10.084,58614.1,58614.0,1.011]
["binance-futures","BTCUSDT",1724831593692,3.442,58622.1,58622.0,5.112]
["binance-futures","BTCUSDT",1724831632574,5.591,58613.7,58613.6,5.745]
["binance-futures","BTCUSDT",1724831674273,9.197,58646.0,58645.9,7.208]
["binance-futures","BTCUSDT",1724831715149,0.048,58694.1,58694.0,25.218]
["binance-futures","BTCUSDT",1724831757064,4.787,58685.5,58685.4,3.294]
["binance-futures","BTCUSDT",1724831815770,4.298,58631.0,58630.9,16.595]
["binance-futures","BTCUSDT",1724831839022,2.131,58620.8,58620.7,5.428]
["binance-futures","BTCUSDT",1724831883508,6.713,58611.1,58611.0,4.968]
["binance-futures","BTCUSDT",1724831924155,0.834,58552.3,58552.2,7.219]
["binance-futures","BTCUSDT",1724831962478,1.471,58537.1,58537.0,8.346]
["binance-futures","BTCUSDT",1724832005687,2.021,58584.4,58584.3,4.917]
["binance-futures","BTCUSDT",1724832043507,0.588,58643.7,58643.6,21.34]
["binance-futures","BTCUSDT",1724832079623,0.112,58581.1,58581.0,4.492]
["binance-futures","BTCUSDT",1724832086559,0.755,58574.9,58574.8,5.137]
["binance-futures","BTCUSDT",1724832126449,2.775,58620.1,58620.0,15.654]
["binance-futures","BTCUSDT",1724832170003,4.17,58615.6,58615.5,8.246]
["binance-futures","BTCUSDT",1724832213327,4.878,58549.3,58549.2,9.962]
["binance-futures","BTCUSDT",1724832251307,3.541,58535.5,58535.4,9.853]
["binance-futures","BTCUSDT",1724832291881,0.432,58637.4,58637.3,14.617]
["binance-futures","BTCUSDT",1724832344931,12.83,58662.0,58661.9,4.996]
["binance-futures","BTCUSDT",1724832371440,3.039,58714.6,58714.5,8.778]
["binance-futures","BTCUSDT",1724832411486,13.092,58723.4,58723.3,2.796]
["binance-futures","BTCUSDT",1724832451435,0.277,58712.3,58712.2,6.421]
["binance-futures","BTCUSDT",1724832495080,1.489,58724.9,58724.8,20.328]
["binance-futures","BTCUSDT",1724832534746,22.724,58706.4,58706.3,2.671]
["binance-futures","BTCUSDT",1724832587358,18.717,58665.2,58665.1,0.175]
["binance-futures","BTCUSDT",1724832622408,9.82,58666.1,58666.0,4.988]
["binance-futures","BTCUSDT",1724832664419,4.016,58708.8,58708.7,9.313]
["binance-futures","BTCUSDT",1724832707187,0.892,58718.9,58718.8,10.801]
["binance-futures","BTCUSDT",1724832710603,6.11,58726.7,58726.6,12.334]
["binance-futures","BTCUSDT",1724832753780,3.684,58684.7,58684.6,15.606]
["binance-futures","BTCUSDT",1724832796285,13.472,58768.9,58768.8,1.65]
["binance-futures","BTCUSDT",1724832859852,7.307,58846.7,58846.6,1.474]
["binance-futures","BTCUSDT",1724832875848,5.304,58827.1,58827.0,0.029]
["binance-futures","BTCUSDT",1724832918396,6.005,58790.0,58789.9,1.0]
["binance-futures","BTCUSDT",1724832957626,3.598,58926.0,58925.9,14.503]
["binance-futures","BTCUSDT",1724832998620,0.013,58885.4,58885.3,6.551]
["binance-futures","BTCUSDT",1724833039123,4.582,58891.3,58891.2,4.357]
["binance-futures","BTCUSDT",1724833061872,4.417,58870.1,58870.0,4.788]
["binance-futures","BTCUSDT",1724833128243,5.345,58900.0,58899.9,9.929]
["binance-futures","BTCUSDT",1724833169180,20.499,58913.4,58913.3,0.083]
["binance-futures","BTCUSDT",1724833211509,12.643,58989.1,58989.0,6.81]
["binance-futures","BTCUSDT",1724833251222,5.549,59002.0,59001.9,4.727]
["binance-futures","BTCUSDT",1724833290945,13.878,58959.1,58959.0,0.208]
["binance-futures","BTCUSDT",1724833294283,2.043,58957.5,58957.4,13.115]
["binance-futures","BTCUSDT",1724833375551,0.007,58981.5,58981.4,21.656]
["binance-futures","BTCUSDT",1724833381102,18.163,58977.1,58977.0,4.122]
["binance-futures","BTCUSDT",1724833424485,5.204,59009.0,59008.9,10.817]
["binance-futures","BTCUSDT",1724833465186,3.666,59000.2,59000.1,23.475]
["binance-futures","BTCUSDT",1724833508705,18.559,59026.5,59026.4,2.256]
["binance-futures","BTCUSDT",1724833553117,8.027,58978.1,58978.0,3.786]
["binance-futures","BTCUSDT",1724833584770,1.478,59017.7,59017.6,12.149]
["binance-futures","BTCUSDT",1724833640464,11.156,59050.0,59049.9,11.625]
["binance-futures","BTCUSDT",1724833682373,7.017,59083.2,59083.1,13.058]
["binance-futures","BTCUSDT",1724833722674,7.398,59119.0,59118.9,7.463]
["binance-futures","BTCUSDT",1724833763542,22.205,59100.1,59100.0,10.3]
["binance-futures","BTCUSDT",1724833804621,0.274,59080.0,59079.9,17.584]
["binance-futures","BTCUSDT",1724833849125,3.232,59109.0,59108.9,15.585]
["binance-futures","BTCUSDT",1724833859133,16.921,59130.3,59130.2,0.977]
["binance-futures","BTCUSDT",1724833933941,9.489,59122.5,59122.4,8.751]
["binance-futures","BTCUSDT",1724833937898,14.542,59130.2,59130.1,4.014]
["binance-futures","BTCUSDT",1724833980607,18.549,59088.1,59088.0,0.6]
["binance-futures","BTCUSDT",1724834025883,0.03,59059.6,59059.5,9.021]
["binance-futures","BTCUSDT",1724834070906,0.39,59089.0,59088.9,9.439]
["binance-futures","BTCUSDT",1724834118723,7.233,59101.8,59101.7,5.529]
["binance-futures","BTCUSDT",1724834163598,10.471,59124.7,59124.6,5.623]
["binance-futures","BTCUSDT",1724834204924,6.571,59168.1,59168.0,2.308]
["binance-futures","BTCUSDT",1724834248619,6.811,59164.1,59164.0,0.921]
["binance-futures","BTCUSDT",1724834292705,13.659,59173.6,59173.5,7.336]
["binance-futures","BTCUSDT",1724834333897,27.62,59173.7,59173.6,0.06]
["binance-futures","BTCUSDT",1724834380389,12.38,59150.0,59149.9,5.489]
["binance-futures","BTCUSDT",1724834395213,6.527,59149.9,59149.8,5.737]
["binance-futures","BTCUSDT",1724834477638,14.163,59132.1,59132.0,5.498]
["binance-futures","BTCUSDT",1724834526404,6.154,59132.0,59131.9,4.042]
["binance-futures","BTCUSDT",1724834575419,3.134,59143.8,59143.7,16.018]
["binance-futures","BTCUSDT",1724834579233,1.369,59147.0,59146.9,18.686]
["binance-futures","BTCUSDT",1724834631728,23.739,59170.1,59170.0,2.794]
["binance-futures","BTCUSDT",1724834693535,18.74,59140.5,59140.4,7.686]
["binance-futures","BTCUSDT",1724834727883,3.226,59113.4,59113.3,13.747]
["binance-futures","BTCUSDT",1724834771458,28.942,59132.6,59132.5,0.055]
["binance-futures","BTCUSDT",1724834820847,9.109,59155.0,59154.9,6.778]
["binance-futures","BTCUSDT",1724834869675,6.661,59168.3,59168.2,3.7]
["binance-futures","BTCUSDT",1724834914935,12.888,59132.9,59132.8,1.112]
["binance-futures","BTCUSDT",1724834957977,0.383,59101.5,59101.4,22.522]
["binance-futures","BTCUSDT",1724834983297,17.168,59113.1,59113.0,0.236]
["binance-futures","BTCUSDT",1724835052053,0.835,59167.0,59166.9,14.892]
["binance-futures","BTCUSDT",1724835097921,12.741,59207.8,59207.7,0.023]
["binance-futures","BTCUSDT",1724835141375,9.155,59196.1,59196.0,9.412]
["binance-futures","BTCUSDT",1724835190572,9.444,59201.5,59201.4,10.236]
["binance-futures","BTCUSDT",1724835242105,8.133,59200.0,59199.9,8.011]
["binance-futures","BTCUSDT",1724835271053,6.341,59215.0,59214.9,19.289]
["binance-futures","BTCUSDT",1724835293851,0.611,59218.0,59217.9,14.806]
["binance-futures","BTCUSDT",1724835334628,5.216,59272.9,59272.8,9.965]
["binance-futures","BTCUSDT",1724835380555,0.141,59250.8,59250.7,21.326]
["binance-futures","BTCUSDT",1724835427150,6.366,59226.1,59226.0,0.316]
["binance-futures","BTCUSDT",1724835473996,6.406,59249.9,59249.8,10.417]
["binance-futures","BTCUSDT",1724835522467,3.652,59230.6,59230.5,0.136]
["binance-futures","BTCUSDT",1724835562370,13.631,59222.3,59222.2,1.789]
["binance-futures","BTCUSDT",1724835616530,0.92,59228.9,59228.8,7.676]
["binance-futures","BTCUSDT",1724835660361,0.181,59236.3,59236.2,7.283]
["binance-futures","BTCUSDT",1724835705094,16.779,59223.5,59223.4,2.429]
["binance-futures","BTCUSDT",1724835752139,5.6,59229.4,59229.3,2.032]
["binance-futures","BTCUSDT",1724835803649,9.549,59200.1,59200.0,3.155]
["binance-futures","BTCUSDT",1724835849711,18.495,59184.3,59184.2,0.021]
["binance-futures","BTCUSDT",1724835864047,20.136,59180.6,59180.5,3.472]
["binance-futures","BTCUSDT",1724835902142,0.402,59182.9,59182.8,6.829]
["binance-futures","BTCUSDT",1724835946092,28.854,59134.1,59134.0,0.886]
["binance-futures","BTCUSDT",1724835990028,5.933,59150.0,59149.9,0.839]
["binance-futures","BTCUSDT",1724836036619,9.745,59174.3,59174.2,13.603]
["binance-futures","BTCUSDT",1724836083020,7.225,59271.2,59271.1,8.514]
["binance-futures","BTCUSDT",1724836126484,16.727,59305.1,59305.0,5.069]
["binance-futures","BTCUSDT",1724836165105,2.992,59307.0,59306.9,16.729]
["binance-futures","BTCUSDT",1724836211516,23.419,59316.1,59316.0,0.19]
["binance-futures","BTCUSDT",1724836255335,2.253,59320.0,59319.9,18.523]
["binance-futures","BTCUSDT",1724836300202,0.407,59329.2,59329.1,11.91]
["binance-futures","BTCUSDT",1724836344216,9.697,59271.9,59271.8,1.862]
["binance-futures","BTCUSDT",1724836388671,8.083,59266.4,59266.3,6.678]
["binance-futures","BTCUSDT",1724836414476,8.26,59225.1,59225.0,0.058]
["binance-futures","BTCUSDT",1724836484597,10.901,59220.0,59219.9,1.962]
["binance-futures","BTCUSDT",1724836532106,15.067,59214.0,59213.9,1.27]
["binance-futures","BTCUSDT",1724836536769,11.985,59203.0,59202.9,1.487]
["binance-futures","BTCUSDT",1724836584454,5.47,59182.2,59182.1,4.1]
["binance-futures","BTCUSDT",1724836634569,9.975,59213.8,59213.7,4.467]
["binance-futures","BTCUSDT",1724836700369,3.585,59222.0,59221.9,10.581]
["binance-futures","BTCUSDT",1724836733815,6.618,59200.1,59200.0,0.456]
["binance-futures","BTCUSDT",1724836783974,7.486,59220.0,59219.9,4.064]
["binance-futures","BTCUSDT",1724836833290,11.163,59196.0,59195.9,5.804]
["binance-futures","BTCUSDT",1724836885282,6.916,59180.1,59180.0,40.737]
["binance-futures","BTCUSDT",1724836936392,17.165,59229.5,59229.4,3.989]
["binance-futures","BTCUSDT",1724836988291,0.371,59222.0,59221.9,22.37]
["binance-futures","BTCUSDT",1724837028221,0.489,59276.3,59276.2,22.741]
["binance-futures","BTCUSDT",1724837084223,0.185,59288.0,59287.9,7.824]
["binance-futures","BTCUSDT",1724837132594,0.215,59284.9,59284.8,14.525]
["binance-futures","BTCUSDT",1724837181531,14.623,59314.6,59314.5,4.12]
["binance-futures","BTCUSDT",1724837229154,2.239,59308.0,59307.9,5.457]
["binance-futures","BTCUSDT",1724837277081,1.521,59337.8,59337.7,26.402]
["binance-futures","BTCUSDT",1724837306217,3.089,59347.0,59346.9,21.351]
["binance-futures","BTCUSDT",1724837323604,23.052,59365.0,59364.9,2.477]
["binance-futures","BTCUSDT",1724837369589,7.612,59363.8,59363.7,10.429]
["binance-futures","BTCUSDT",1724837415850,8.878,59392.4,59392.3,6.366]
["binance-futures","BTCUSDT",1724837457200,17.798,59429.7,59429.6,15.041]
["binance-futures","BTCUSDT",1724837511308,5.56,59436.0,59435.9,15.664]
["binance-futures","BTCUSDT",1724837551282,0.887,59449.3,59449.2,28.79]
["binance-futures","BTCUSDT",1724837598291,5.496,59441.2,59441.1,9.053]
["binance-futures","BTCUSDT",1724837641296,10.552,59436.9,59436.8,7.502]
["binance-futures","BTCUSDT",1724837685293,4.46,59434.4,59434.3,6.084]
["binance-futures","BTCUSDT",1724837731363,10.491,59391.0,59390.9,5.114]
["binance-futures","BTCUSDT",1724837778455,6.828,59382.8,59382.7,1.008]
["binance-futures","BTCUSDT",1724837824450,6.488,59389.3,59389.2,6.28]
["binance-futures","BTCUSDT",1724837869697,7.143,59410.0,59409.9,1.706]
["binance-futures","BTCUSDT",1724837922454,11.03,59389.0,59388.9,4.675]
["binance-futures","BTCUSDT",1724837926327,10.359,59389.0,59388.9,2.811]
["binance-futures","BTCUSDT",1724837978469,8.864,59407.2,59407.1,3.592]
["binance-futures","BTCUSDT",1724838023000,0.294,59465.0,59464.9,16.797]
["binance-futures","BTCUSDT",1724838068257,4.817,59460.2,59460.1,9.556]
["binance-futures","BTCUSDT",1724838113110,15.291,59399.3,59399.2,0.841]
["binance-futures","BTCUSDT",1724838178766,18.082,59425.1,59425.0,1.565]
["binance-futures","BTCUSDT",1724838213199,10.037,59415.9,59415.8,0.583]
["binance-futures","BTCUSDT",1724838260554,7.091,59395.8,59395.7,0.35]
["binance-futures","BTCUSDT",1724838312183,7.176,59412.0,59411.9,9.753]
["binance-futures","BTCUSDT",1724838360093,8.42,59443.6,59443.5,2.64]
["binance-futures","BTCUSDT",1724838411311,10.698,59454.5,59454.4,0.049]
["binance-futures","BTCUSDT",1724838468959,4.691,59469.1,59469.0,11.077]
["binance-futures","BTCUSDT",1724838505030,16.2,59496.5,59496.4,1.826]
["binance-futures","BTCUSDT",1724838547809,10.583,59495.0,59494.9,5.038]
["binance-futures","BTCUSDT",1724838592505,23.884,59520.2,59520.1,3.209]
["binance-futures","BTCUSDT",1724838638520,2.62,59524.0,59523.9,7.944]
["binance-futures","BTCUSDT",1724838641704,9.605,59528.6,59528.5,0.226]
["binance-futures","BTCUSDT",1724838682141,25.808,59625.0,59624.9,19.755]
["binance-futures","BTCUSDT",1724838746281,6.613,59629.4,59629.3,3.987]
["binance-futures","BTCUSDT",1724838762495,0.005,59645.4,59645.3,10.673]
["binance-futures","BTCUSDT",1724838800743,1.8,59730.4,59730.3,10.268]
["binance-futures","BTCUSDT",1724838840600,0.769,59892.8,59892.7,11.048]
["binance-futures","BTCUSDT",1724838880226,0.01,59877.5,59877.0,0.481]
["binance-futures","BTCUSDT",1724838918529,13.717,59855.7,59855.6,2.655]
["binance-futures","BTCUSDT",1724838938408,4.594,59857.1,59857.0,9.089]
["binance-futures","BTCUSDT",1724838997297,7.274,59978.9,59978.8,8.192]
["binance-futures","BTCUSDT",1724839036938,1.143,60018.4,60018.3,5.979]
["binance-futures","BTCUSDT",1724839076623,4.064,60137.9,60137.8,6.329]
["binance-futures","BTCUSDT",1724839114456,0.812,60151.1,60150.4,0.036]
["binance-futures","BTCUSDT",1724839154055,2.757,60160.1,60160.0,4.344]
["binance-futures","BTCUSDT",1724839192193,6.628,60132.1,60132.0,5.684]
["binance-futures","BTCUSDT",1724839229219,6.909,60122.8,60122.7,0.172]
["binance-futures","BTCUSDT",1724839234605,11.851,60105.2,60105.1,0.225]
["binance-futures","BTCUSDT",1724839272082,0.591,60032.0,60031.9,28.23]
["binance-futures","BTCUSDT",1724839311519,3.339,59972.0,59971.9,8.688]
["binance-futures","BTCUSDT",1724839350934,7.713,59991.7,59991.6,1.668]
["binance-futures","BTCUSDT",1724839389534,5.923,59952.4,59952.3,8.06]
["binance-futures","BTCUSDT",1724839419932,10.591,59937.7,59937.6,0.028]
["binance-futures","BTCUSDT",1724839467405,7.302,59833.8,59833.7,1.195]
["binance-futures","BTCUSDT",1724839506792,27.437,59898.5,59898.4,0.143]
["binance-futures","BTCUSDT",1724839547106,4.038,59859.9,59859.8,8.566]
["binance-futures","BTCUSDT",1724839587092,18.396,59878.1,59878.0,4.81]
["binance-futures","BTCUSDT",1724839628646,0.046,59939.9,59939.8,7.099]
["binance-futures","BTCUSDT",1724839669694,6.543,59906.0,59905.9,15.085]
["binance-futures","BTCUSDT",1724839679086,4.72,59911.3,59911.2,9.002]
["binance-futures","BTCUSDT",1724839752570,19.128,59955.5,59955.4,0.527]
["binance-futures","BTCUSDT",1724839753975,6.777,59955.5,59955.4,0.517]
["binance-futures","BTCUSDT",1724839798520,16.776,59952.8,59952.7,0.965]
["binance-futures","BTCUSDT",1724839841622,0.241,59946.2,59946.1,19.21]
["binance-futures","BTCUSDT",1724839883953,0.875,59911.9,59911.8,20.259]
["binance-futures","BTCUSDT",1724839927192,4.568,59871.9,59871.8,22.446]
["binance-futures","BTCUSDT",1724839957279,16.885,59871.7,59871.6,1.033]
["binance-futures","BTCUSDT",1724840016148,1.223,59887.8,59887.7,10.063]
["binance-futures","BTCUSDT",1724840058883,21.878,59944.1,59944.0,0.907]
["binance-futures","BTCUSDT",1724840101812,25.196,59925.7,59925.6,0.085]
["binance-futures","BTCUSDT",1724840147713,17.08,59882.1,59882.0,0.219]
["binance-futures","BTCUSDT",1724840192199,9.398,59843.0,59842.9,4.915]
["binance-futures","BTCUSDT",1724840215306,0.154,59865.6,59865.5,12.451]
["binance-futures","BTCUSDT",1724840284319,2.81,59887.9,59887.8,18.175]
["binance-futures","BTCUSDT",1724840329134,6.591,59856.7,59856.6,11.587]
["binance-futures","BTCUSDT",1724840375216,0.559,59877.8,59877.7,20.657]
["binance-futures","BTCUSDT",1724840378960,14.395,59869.8,59869.7,9.698]
["binance-futures","BTCUSDT",1724840421889,7.081,59819.0,59818.9,3.76]
["binance-futures","BTCUSDT",1724840464029,1.71,59836.7,59836.6,8.145]
["binance-futures","BTCUSDT",1724840535223,5.425,59911.3,59911.2,5.782]
["binance-futures","BTCUSDT",1724840549445,2.928,59968.1,59968.0,16.899]
["binance-futures","BTCUSDT",1724840591678,5.652,59973.9,59973.8,6.362]
["binance-futures","BTCUSDT",1724840635027,16.102,59952.0,59951.9,14.492]
["binance-futures","BTCUSDT",1724840680428,7.189,59965.9,59965.8,8.534]
["binance-futures","BTCUSDT",1724840724684,14.867,59950.0,59949.9,6.29]
["binance-futures","BTCUSDT",1724840760507,9.814,59962.2,59962.1,6.591]
["binance-futures","BTCUSDT",1724840815210,0.145,59990.1,59990.0,13.804]
["binance-futures","BTCUSDT",1724840857505,14.404,59951.3,59951.2,0.096]
["binance-futures","BTCUSDT",1724840903830,7.875,59950.7,59950.6,8.043]
["binance-futures","BTCUSDT",1724840952054,5.569,59923.2,59923.1,11.947]
["binance-futures","BTCUSDT",1724840997205,10.973,59880.1,59880.0,4.489]
["binance-futures","BTCUSDT",1724841000967,8.727,59878.3,59878.2,2.886]
["binance-futures","BTCUSDT",1724841047106,0.506,59872.1,59872.0,20.619]
["binance-futures","BTCUSDT",1724841093692,7.79,59846.4,59846.3,6.257]
["binance-futures","BTCUSDT",1724841143826,13.669,59836.7,59836.6,2.227]
["binance-futures","BTCUSDT",1724841187469,5.814,59836.0,59835.9,17.1]
["binance-futures","BTCUSDT",1724841234301,21.74,59814.8,59814.7,1.802]
["binance-futures","BTCUSDT",1724841278821,22.463,59775.1,59775.0,6.153]
["binance-futures","BTCUSDT",1724841321752,21.824,59693.1,59693.0,0.69]
["binance-futures","BTCUSDT",1724841359861,9.389,59716.1,59716.0,0.182]
["binance-futures","BTCUSDT",1724841400890,12.612,59721.7,59721.6,11.48]
["binance-futures","BTCUSDT",1724841446869,0.101,59709.7,59709.6,14.83]
["binance-futures","BTCUSDT",1724841492562,0.771,59685.0,59684.9,22.255]
["binance-futures","BTCUSDT",1724841540291,3.663,59685.4,59685.3,12.153]
["binance-futures","BTCUSDT",1724841586218,6.619,59670.1,59670.0,2.5]
["binance-futures","BTCUSDT",1724841599811,7.845,59668.0,59667.9,0.458]
["binance-futures","BTCUSDT",1724841675585,15.105,59712.2,59712.1,5.941]
["binance-futures","BTCUSDT",1724841678974,0.128,59721.4,59721.3,26.996]
["binance-futures","BTCUSDT",1724841724042,6.783,59755.9,59755.8,7.453]
["binance-futures","BTCUSDT",1724841771370,0.226,59792.8,59792.7,12.109]
["binance-futures","BTCUSDT",1724841817311,1.184,59776.6,59776.5,8.159]
["binance-futures","BTCUSDT",1724841879617,13.964,59780.1,59780.0,5.83]
["binance-futures","BTCUSDT",1724841912224,1.09,59800.0,59799.9,27.738]
["binance-futures","BTCUSDT",1724841961375,5.916,59761.5,59761.4,20.914]
["binance-futures","BTCUSDT",1724842012345,1.184,59729.1,59729.0,11.73]
["binance-futures","BTCUSDT",1724842064495,16.383,59726.0,59725.9,6.327]
["binance-futures","BTCUSDT",1724842110436,12.45,59755.8,59755.7,16.585]
["binance-futures","BTCUSDT",1724842162205,6.395,59755.1,59755.0,6.48]
["binance-futures","BTCUSDT",1724842190205,29.671,59760.1,59760.0,0.046]
["binance-futures","BTCUSDT",1724842260978,4.88,59742.6,59742.5,10.229]
["binance-futures","BTCUSDT",1724842310889,0.1,59727.1,59727.0,22.939]
["binance-futures","BTCUSDT",1724842360317,2.109,59703.8,59703.7,8.296]
["binance-futures","BTCUSDT",1724842363821,0.566,59710.8,59710.7,6.678]
["binance-futures","BTCUSDT",1724842413445,0.101,59734.6,59734.5,13.005]
["binance-futures","BTCUSDT",1724842492267,14.873,59688.7,59688.6,7.528]
["binance-futures","BTCUSDT",1724842511586,11.004,59671.1,59671.0,1.848]
["binance-futures","BTCUSDT",1724842563602,15.388,59695.7,59695.6,11.939]
["binance-futures","BTCUSDT",1724842612448,14.156,59721.8,59721.7,7.622]
["binance-futures","BTCUSDT",1724842666215,0.566,59714.1,59714.0,7.981]
["binance-futures","BTCUSDT",1724842717031,7.268,59713.1,59713.0,12.308]
["binance-futures","BTCUSDT",1724842774788,12.765,59729.4,59729.3,9.612]
["binance-futures","BTCUSDT",1724842818004,6.47,59732.1,59732.0,7.567]
["binance-futures","BTCUSDT",1724842873706,0.3,59686.3,59686.2,18.418]
["binance-futures","BTCUSDT",1724842926212,19.259,59660.3,59660.2,1.6]
["binance-futures","BTCUSDT",1724842974658,0.005,59692.4,59691.9,13.815]
["binance-futures","BTCUSDT",1724843025815,5.293,59699.1,59699.0,28.233]
["binance-futures","BTCUSDT",1724843079817,5.266,59730.4,59730.3,14.395]
["binance-futures","BTCUSDT",1724843119451,9.248,59721.0,59720.9,8.83]
["binance-futures","BTCUSDT",1724843126492,12.868,59735.1,59735.0,8.259]
["binance-futures","BTCUSDT",1724843171937,1.08,59708.0,59707.9,5.994]
["binance-futures","BTCUSDT",1724843221017,7.637,59708.9,59708.8,5.519]
["binance-futures","BTCUSDT",1724843272354,15.689,59695.1,59695.0,7.484]
["binance-futures","BTCUSDT",1724843320220,3.137,59759.1,59759.0,15.197]
["binance-futures","BTCUSDT",1724843369526,0.084,59781.9,59781.8,19.009]
["binance-futures","BTCUSDT",1724843418363,16.386,59850.5,59850.4,6.603]
["binance-futures","BTCUSDT",1724843457256,1.154,59875.0,59874.9,7.09]
["binance-futures","BTCUSDT",1724843500995,5.951,59933.0,59932.9,13.132]
["binance-futures","BTCUSDT",1724843541887,1.131,59956.0,59955.9,6.744]
["binance-futures","BTCUSDT",1724843583266,12.876,59943.0,59942.9,9.142]
["binance-futures","BTCUSDT",1724843630736,23.858,59913.4,59913.3,3.491]
["binance-futures","BTCUSDT",1724843675309,8.767,59916.1,59916.0,9.463]
["binance-futures","BTCUSDT",1724843704221,0.209,59904.7,59904.6,10.056]
["binance-futures","BTCUSDT",1724843725988,3.521,59914.1,59914.0,8.711]
["binance-futures","BTCUSDT",1724843770293,0.363,59914.2,59914.1,11.081]
["binance-futures","BTCUSDT",1724843816527,1.073,59951.9,59951.8,26.94]
["binance-futures","BTCUSDT",1724843860432,9.645,59941.1,59941.0,13.6]
["binance-futures","BTCUSDT",1724843909849,28.418,59930.6,59930.5,0.151]
["binance-futures","BTCUSDT",1724843970379,12.148,59962.3,59962.2,15.285]
["binance-futures","BTCUSDT",1724844002198,6.814,59990.0,59989.9,7.111]
["binance-futures","BTCUSDT",1724844049538,9.914,59949.1,59949.0,9.723]
["binance-futures","BTCUSDT",1724844097455,7.609,60001.0,60000.9,2.451]
["binance-futures","BTCUSDT",1724844140127,15.999,60018.1,60018.0,3.803]
["binance-futures","BTCUSDT",1724844187967,18.939,60005.3,60005.2,5.342]
["binance-futures","BTCUSDT",1724844232852,0.137,60026.4,60026.3,16.135]
["binance-futures","BTCUSDT",1724844270257,4.194,60030.0,60029.9,5.425]
["binance-futures","BTCUSDT",1724844326655,7.075,60021.1,60021.0,1.828]
["binance-futures","BTCUSDT",1724844371071,14.164,59986.6,59986.5,1.882]
["binance-futures","BTCUSDT",1724844421324,0.071,59971.5,59971.4,9.47]
["binance-futures","BTCUSDT",1724844424914,17.882,59971.5,59971.4,0.077]
["binance-futures","BTCUSDT",1724844467926,11.602,59915.0,59914.9,1.906]
["binance-futures","BTCUSDT",1724844546507,3.838,59958.9,59958.8,11.765]
["binance-futures","BTCUSDT",1724844564961,5.324,59975.0,59974.9,4.53]
["binance-futures","BTCUSDT",1724844618477,0.115,59973.6,59973.5,6.587]
["binance-futures","BTCUSDT",1724844669635,30.315,60000.0,59999.9,5.278]
["binance-futures","BTCUSDT",1724844714493,16.133,59969.6,59969.5,0.157]
["binance-futures","BTCUSDT",1724844765475,6.218,60035.6,60035.5,23.671]
["binance-futures","BTCUSDT",1724844811654,21.475,60018.9,60018.8,0.089]
["binance-futures","BTCUSDT",1724844869668,8.179,60045.0,60044.9,0.355]
["binance-futures","BTCUSDT",1724844915238,12.951,60019.9,60019.8,0.28]
["binance-futures","BTCUSDT",1724844964540,12.552,60006.2,60006.1,2.652]
["binance-futures","BTCUSDT",1724845015003,3.438,59956.5,59956.4,16.546]
["binance-futures","BTCUSDT",1724845065871,4.049,59983.6,59983.5,14.154]
["binance-futures","BTCUSDT",1724845114067,6.188,59941.4,59941.3,4.13]
["binance-futures","BTCUSDT",1724845159473,4.921,59920.0,59919.9,0.532]
["binance-futures","BTCUSDT",1724845165137,0.002,59920.5,59920.0,1.166]
["binance-futures","BTCUSDT",1724845214805,12.617,59932.7,59932.6,3.22]
["binance-futures","BTCUSDT",1724845259773,5.904,59889.9,59889.8,1.729]
["binance-futures","BTCUSDT",1724845306348,11.362,59890.1,59890.0,2.635]
["binance-futures","BTCUSDT",1724845358090,17.309,59906.1,59906.0,5.91]
["binance-futures","BTCUSDT",1724845410744,9.513,59877.3,59877.2,3.769]
["binance-futures","BTCUSDT",1724845480455,5.66,59904.4,59904.3,7.089]
["binance-futures","BTCUSDT",1724845512351,26.764,59894.6,59894.5,2.774]
["binance-futures","BTCUSDT",1724845560555,6.758,59888.0,59887.9,7.069]
["binance-futures","BTCUSDT",1724845614041,11.032,59885.9,59885.8,5.115]
["binance-futures","BTCUSDT",1724845665479,7.241,59886.3,59886.2,2.882]
["binance-futures","BTCUSDT",1724845716438,14.44,59913.9,59913.8,1.552]
["binance-futures","BTCUSDT",1724845731076,5.882,59913.1,59913.0,7.333]
["binance-futures","BTCUSDT",1724845822330,1.426,59946.9,59946.8,9.169]
["binance-futures","BTCUSDT",1724845869008,0.538,59978.1,59978.0,12.975]
["binance-futures","BTCUSDT",1724845872487,10.654,60001.0,60000.9,3.717]
["binance-futures","BTCUSDT",1724845921560,21.762,60007.1,60007.0,3.141]
["binance-futures","BTCUSDT",1724845971569,8.802,59986.0,59985.9,9.905]
["binance-futures","BTCUSDT",1724846024713,19.561,59985.1,59985.0,5.122]
["binance-futures","BTCUSDT",1724846057124,4.02,60025.0,60024.9,10.993]
["binance-futures","BTCUSDT",1724846121232,18.741,59981.1,59981.0,3.94]
["binance-futures","BTCUSDT",1724846170545,6.744,59976.2,59976.1,10.359]
["binance-futures","BTCUSDT",1724846220882,0.205,59932.9,59932.8,32.178]
["binance-futures","BTCUSDT",1724846276945,3.353,59928.2,59928.1,11.322]
["binance-futures","BTCUSDT",1724846328459,11.98,59915.7,59915.6,7.236]
["binance-futures","BTCUSDT",1724846357190,3.272,59903.6,59903.5,26.339]
["binance-futures","BTCUSDT",1724846434089,18.022,59890.1,59890.0,99.024]
["binance-futures","BTCUSDT",1724846479070,5.515,59888.1,59888.0,24.274]
["binance-futures","BTCUSDT",1724846531802,8.621,59883.4,59883.3,5.801]
["binance-futures","BTCUSDT",1724846581954,2.47,59895.9,59895.8,14.424]
["binance-futures","BTCUSDT",1724846585668,9.988,59890.2,59890.1,6.022]
["binance-futures","BTCUSDT",1724846638830,7.753,59857.1,59857.0,7.473]
["binance-futures","BTCUSDT",1724846689303,6.441,59870.5,59870.4,6.444]
["binance-futures","BTCUSDT",1724846743818,4.224,59898.5,59898.4,16.752]
["binance-futures","BTCUSDT",1724846788275,5.718,59940.4,59940.3,10.535]
["binance-futures","BTCUSDT",1724846838202,2.116,59987.7,59987.6,12.466]
["binance-futures","BTCUSDT",1724846890373,1.848,59968.2,59968.1,12.716]
["binance-futures","BTCUSDT",1724846937943,14.922,59915.0,59914.9,0.658]
["binance-futures","BTCUSDT",1724846981054,6.568,59955.0,59954.9,14.583]
["binance-futures","BTCUSDT",1724847038101,6.659,59974.8,59974.7,6.887]
["binance-futures","BTCUSDT",1724847090530,16.063,59988.4,59988.3,7.295]
["binance-futures","BTCUSDT",1724847143402,10.9,60007.9,60007.8,0.131]
["binance-futures","BTCUSDT",1724847193561,24.876,60001.0,60000.9,2.498]
["binance-futures","BTCUSDT",1724847247588,12.879,59969.0,59968.9,3.802]
["binance-futures","BTCUSDT",1724847296572,9.582,60027.0,60026.9,7.438]
["binance-futures","BTCUSDT",1724847308136,16.527,60016.6,60016.5,2.783]
["binance-futures","BTCUSDT",1724847348096,96.398,60030.0,60029.9,8.736]
["binance-futures","BTCUSDT",1724847394294,10.456,59976.3,59976.2,2.947]
["binance-futures","BTCUSDT",1724847447983,19.293,59965.7,59965.6,0.661]
["binance-futures","BTCUSDT",1724847508539,19.355,59979.3,59979.2,0.268]
["binance-futures","BTCUSDT",1724847564847,9.204,59965.6,59965.5,6.78]
["binance-futures","BTCUSDT",1724847625188,21.885,59934.4,59934.3,3.932]
["binance-futures","BTCUSDT",1724847673479,24.136,59957.9,59957.8,0.378]
["binance-futures","BTCUSDT",1724847723064,0.855,59998.9,59998.8,26.357]
["binance-futures","BTCUSDT",1724847771226,1.881,60055.4,60055.3,11.942]
["binance-futures","BTCUSDT",1724847820436,10.732,60043.6,60043.5,4.561]
["binance-futures","BTCUSDT",1724847868999,0.123,60035.7,60035.6,21.808]
["binance-futures","BTCUSDT",1724847919631,6.897,60017.1,60017.0,8.608]
["binance-futures","BTCUSDT",1724847947317,24.083,60012.6,60012.5,2.558]
["binance-futures","BTCUSDT",1724848027172,67.169,60020.0,60019.9,0.51]
["binance-futures","BTCUSDT",1724848079520,9.809,60041.2,60041.1,1.719]
["binance-futures","BTCUSDT",1724848083241,8.061,60051.2,60051.1,4.587]
["binance-futures","BTCUSDT",1724848136644,26.011,60023.5,60023.4,0.358]
["binance-futures","BTCUSDT",1724848191018,15.307,60046.0,60045.9,3.183]
["binance-futures","BTCUSDT",1724848239754,10.151,60059.1,60059.0,6.032]
["binance-futures","BTCUSDT",1724848273139,11.324,60061.9,60061.8,1.97]
["binance-futures","BTCUSDT",1724848336775,1.973,60061.8,60061.7,22.024]
["binance-futures","BTCUSDT",1724848389098,9.303,60071.2,60071.1,0.519]
["binance-futures","BTCUSDT",1724848431737,8.364,60092.0,60091.9,3.362]
["binance-futures","BTCUSDT",1724848479046,10.471,60058.6,60058.5,1.296]
["binance-futures","BTCUSDT",1724848526013,9.952,60093.0,60092.9,4.669]
["binance-futures","BTCUSDT",1724848561889,6.173,60097.6,60097.5,8.538]
["binance-futures","BTCUSDT",1724848618195,4.223,60074.3,60074.2,14.028]
["binance-futures","BTCUSDT",1724848664314,8.962,60054.4,60054.3,17.544]
["binance-futures","BTCUSDT",1724848708211,15.312,60105.4,60105.3,7.486]
["binance-futures","BTCUSDT",1724848712121,7.315,60105.4,60105.3,8.788]
["binance-futures","BTCUSDT",1724848758682,18.509,60050.0,60049.9,10.392]
["binance-futures","BTCUSDT",1724848811266,13.457,60067.9,60067.8,8.412]
["binance-futures","BTCUSDT",1724848859445,11.2,60081.2,60081.1,7.549]
["binance-futures","BTCUSDT",1724848911454,0.413,60093.6,60093.5,20.353]
["binance-futures","BTCUSDT",1724848960354,12.535,60120.1,60120.0,36.732]
["binance-futures","BTCUSDT",1724849010195,2.085,60095.0,60094.9,13.771]
["binance-futures","BTCUSDT",1724849062751,9.932,60087.4,60087.3,13.448]
["binance-futures","BTCUSDT",1724849114651,11.809,60068.3,60068.2,2.356]
["binance-futures","BTCUSDT",1724849162508,5.472,60047.7,60047.6,8.87]
["binance-futures","BTCUSDT",1724849202327,7.075,60020.6,60020.5,11.878]
["binance-futures","BTCUSDT",1724849248440,11.107,59970.3,59970.2,0.485]
["binance-futures","BTCUSDT",1724849290471,11.77,59925.8,59925.7,1.832]
["binance-futures","BTCUSDT",1724849338902,19.363,59923.2,59923.1,1.888]
["binance-futures","BTCUSDT",1724849386081,30.365,59926.0,59925.9,0.284]
["binance-futures","BTCUSDT",1724849434392,10.017,59913.3,59913.2,4.367]
["binance-futures","BTCUSDT",1724849449786,2.198,59904.1,59904.0,14.115]
["binance-futures","BTCUSDT",1724849481572,25.122,59895.6,59895.5,0.05]
["binance-futures","BTCUSDT",1724849529723,13.478,59897.8,59897.7,8.295]
["binance-futures","BTCUSDT",1724849577206,0.148,59936.3,59936.2,14.558]
["binance-futures","BTCUSDT",1724849625458,0.429,59966.2,59966.1,14.383]
["binance-futures","BTCUSDT",1724849672093,1.151,60008.5,60008.4,38.555]
["binance-futures","BTCUSDT",1724849737653,11.428,60004.0,60003.9,8.21]
["binance-futures","BTCUSDT",1724849772520,8.831,59985.1,59985.0,11.324]
["binance-futures","BTCUSDT",1724849830702,26.315,59987.9,59987.8,6.109]
["binance-futures","BTCUSDT",1724849888643,10.185,59960.2,59960.1,0.096]
["binance-futures","BTCUSDT",1724849942330,22.686,59935.5,59935.4,2.885]
["binance-futures","BTCUSDT",1724849995142,19.544,59923.2,59923.1,1.515]
["binance-futures","BTCUSDT",1724850047521,12.09,59891.3,59891.2,8.157]
["binance-futures","BTCUSDT",1724850076699,9.018,59930.0,59929.9,10.602]
["binance-futures","BTCUSDT",1724850145611,5.432,59910.9,59910.8,9.265]
["binance-futures","BTCUSDT",1724850150270,23.142,59908.4,59908.3,8.83]
["binance-futures","BTCUSDT",1724850201581,18.856,59908.1,59908.0,9.258]
["binance-futures","BTCUSDT",1724850250278,34.996,59911.4,59911.3,4.189]
["binance-futures","BTCUSDT",1724850297333,11.077,59862.7,59862.6,1.16]
["binance-futures","BTCUSDT",1724850365531,11.339,59846.1,59846.0,0.21]
["binance-futures","BTCUSDT",1724850384570,29.242,59839.3,59839.2,0.543]
["binance-futures","BTCUSDT",1724850429246,0.191,59794.0,59793.9,8.696]
["binance-futures","BTCUSDT",1724850471732,25.582,59800.0,59799.9,3.289]
["binance-futures","BTCUSDT",1724850516855,21.191,59827.0,59826.9,1.472]
["binance-futures","BTCUSDT",1724850562971,24.307,59783.9,59783.8,0.844]
["binance-futures","BTCUSDT",1724850610789,0.057,59800.1,59800.0,12.672]
["binance-futures","BTCUSDT",1724850652420,22.159,59777.1,59777.0,1.474]
["binance-futures","BTCUSDT",1724850704552,30.124,59787.0,59786.9,0.108]
["binance-futures","BTCUSDT",1724850751621,11.258,59761.1,59761.0,8.17]
["binance-futures","BTCUSDT",1724850796921,21.669,59802.2,59802.1,3.779]
["binance-futures","BTCUSDT",1724850846455,6.804,59803.8,59803.7,0.094]
["binance-futures","BTCUSDT",1724850850591,6.909,59804.0,59803.9,15.372]
["binance-futures","BTCUSDT",1724850895610,0.053,59792.2,59792.1,8.266]
["binance-futures","BTCUSDT",1724850945557,9.218,59794.4,59794.3,5.088]
["binance-futures","BTCUSDT",1724850993173,1.024,59848.9,59848.8,10.666]
["binance-futures","BTCUSDT",1724851037961,0.53,59876.6,59876.5,18.104]
["binance-futures","BTCUSDT",1724851085143,9.835,59867.7,59867.6,22.538]
["binance-futures","BTCUSDT",1724851133572,6.91,59921.8,59921.7,16.773]
["binance-futures","BTCUSDT",1724851180217,9.918,59954.9,59954.8,27.507]
["binance-futures","BTCUSDT",1724851233663,5.002,59922.1,59922.0,10.791]
["binance-futures","BTCUSDT",1724851278397,2.382,59952.7,59952.6,16.211]
["binance-futures","BTCUSDT",1724851330551,7.48,59969.4,59969.3,7.728]
["binance-futures","BTCUSDT",1724851384510,0.297,59978.1,59978.0,30.426]
["binance-futures","BTCUSDT",1724851433406,8.871,59929.0,59928.9,8.652]
["binance-futures","BTCUSDT",1724851479050,19.941,59832.6,59832.5,0.285]
["binance-futures","BTCUSDT",1724851491750,13.732,59831.0,59830.9,5.199]
["binance-futures","BTCUSDT",1724851528617,0.83,59772.5,59772.4,10.075]
["binance-futures","BTCUSDT",1724851571230,5.921,59802.9,59802.8,14.928]
["binance-futures","BTCUSDT",1724851618869,8.315,59758.7,59758.6,18.174]
["binance-futures","BTCUSDT",1724851665047,13.21,59795.5,59795.4,10.802]
["binance-futures","BTCUSDT",1724851714044,15.041,59806.2,59806.1,1.193]
["binance-futures","BTCUSDT",1724851764088,0.143,59820.6,59820.5,25.277]
["binance-futures","BTCUSDT",1724851827889,17.683,59878.8,59878.7,0.767]
["binance-futures","BTCUSDT",1724851853555,0.721,59781.3,59781.2,10.673]
["binance-futures","BTCUSDT",1724851895118,0.796,59850.1,59850.0,11.725]
["binance-futures","BTCUSDT",1724851939052,10.166,59843.7,59843.6,6.839]
["binance-futures","BTCUSDT",1724851979605,8.037,59746.8,59746.7,10.066]
["binance-futures","BTCUSDT",1724852021474,0.485,59822.0,59821.9,18.528]
["binance-futures","BTCUSDT",1724852063209,4.966,59772.3,59772.2,7.15]
["binance-futures","BTCUSDT",1724852101310,0.124,59774.0,59773.9,14.512]
["binance-futures","BTCUSDT",1724852149593,7.448,59732.3,59732.2,14.264]
["binance-futures","BTCUSDT",1724852151102,6.224,59737.1,59737.0,7.486]
["binance-futures","BTCUSDT",1724852192974,10.52,59784.4,59784.3,1.617]
["binance-futures","BTCUSDT",1724852235722,0.153,59757.3,59757.2,3.846]
["binance-futures","BTCUSDT",1724852280298,8.654,59791.6,59791.5,1.564]
["binance-futures","BTCUSDT",1724852352904,4.998,59750.1,59750.0,15.195]
["binance-futures","BTCUSDT",1724852367543,9.529,59736.3,59736.2,11.282]
["binance-futures","BTCUSDT",1724852409205,10.663,59724.0,59723.9,9.798]
["binance-futures","BTCUSDT",1724852451323,1.011,59716.1,59716.0,24.698]
["binance-futures","BTCUSDT",1724852490750,2.738,59697.1,59697.0,20.988]
["binance-futures","BTCUSDT",1724852531565,0.601,59926.6,59926.5,21.032]
["binance-futures","BTCUSDT",1724852571145,7.617,59900.0,59899.9,4.301]
["binance-futures","BTCUSDT",1724852615530,21.298,59899.6,59899.5,1.003]
["binance-futures","BTCUSDT",1724852653304,13.392,59851.5,59851.4,7.664]
["binance-futures","BTCUSDT",1724852694748,7.369,59798.3,59798.2,12.562]
["binance-futures","BTCUSDT",1724852735574,1.359,59706.6,59706.5,8.489]
["binance-futures","BTCUSDT",1724852738668,2.492,59712.1,59712.0,13.632]
["binance-futures","BTCUSDT",1724852777436,0.223,59801.5,59801.4,22.493]
["binance-futures","BTCUSDT",1724852818098,9.051,59770.7,59770.6,9.59]
["binance-futures","BTCUSDT",1724852859319,22.285,59719.8,59719.7,0.249]
["binance-futures","BTCUSDT",1724852901157,4.948,59807.8,59807.7,14.066]
["binance-futures","BTCUSDT",1724852943171,16.883,59770.1,59770.0,0.602]
["binance-futures","BTCUSDT",1724852984454,7.272,59713.1,59713.0,7.955]
["binance-futures","BTCUSDT",1724853025817,0.419,59735.2,59735.1,28.818]
["binance-futures","BTCUSDT",1724853068165,14.768,59732.4,59732.3,6.899]
["binance-futures","BTCUSDT",1724853086782,0.113,59730.8,59730.7,29.124]
["binance-futures","BTCUSDT",1724853149545,6.956,59710.5,59710.4,11.848]
["binance-futures","BTCUSDT",1724853189606,8.997,59688.1,59688.0,9.362]
["binance-futures","BTCUSDT",1724853230399,0.557,59681.1,59681.0,27.157]
["binance-futures","BTCUSDT",1724853271301,1.993,59636.6,59636.5,17.463]
["binance-futures","BTCUSDT",1724853311230,4.567,59717.7,59717.6,19.299]
["binance-futures","BTCUSDT",1724853323601,1.601,59709.0,59708.9,13.356]
["binance-futures","BTCUSDT",1724853354834,1.064,59713.8,59713.7,20.619]
["binance-futures","BTCUSDT",1724853397786,3.512,59689.9,59689.8,14.552]
["binance-futures","BTCUSDT",1724853439052,6.208,59624.0,59623.9,18.274]
["binance-futures","BTCUSDT",1724853477161,0.089,59584.4,59584.3,25.46]
["binance-futures","BTCUSDT",1724853517037,2.636,59405.7,59405.6,0.253]
["binance-futures","BTCUSDT",1724853556401,7.244,59438.2,59438.1,0.016]
["binance-futures","BTCUSDT",1724853584230,9.595,59374.0,59373.9,2.683]
["binance-futures","BTCUSDT",1724853634709,16.516,59223.6,59223.5,0.728]
["binance-futures","BTCUSDT",1724853672155,10.285,59275.0,59274.9,0.194]
["binance-futures","BTCUSDT",1724853711165,9.598,59432.0,59431.9,7.506]
["binance-futures","BTCUSDT",1724853750461,8.545,59444.8,59444.7,11.881]
["binance-futures","BTCUSDT",1724853788688,0.15,59428.1,59428.0,14.444]
["binance-futures","BTCUSDT",1724853811153,10.356,59470.1,59470.0,5.608]
["binance-futures","BTCUSDT",1724853867789,16.219,59558.2,59558.1,0.631]
["binance-futures","BTCUSDT",1724853906936,14.071,59530.7,59530.6,9.661]
["binance-futures","BTCUSDT",1724853910080,23.496,59547.9,59547.8,0.404]
["binance-futures","BTCUSDT",1724853948955,6.204,59515.1,59514.1,0.002]
["binance-futures","BTCUSDT",1724853989127,17.432,59420.2,59420.1,0.137]
["binance-futures","BTCUSDT",1724854029804,19.697,59463.1,59461.0,0.002]
["binance-futures","BTCUSDT",1724854068863,15.357,59510.2,59510.1,4.958]
["binance-futures","BTCUSDT",1724854110131,0.583,59560.0,59559.9,17.155]
["binance-futures","BTCUSDT",1724854148176,5.912,59663.5,59663.4,6.73]
["binance-futures","BTCUSDT",1724854187895,8.819,59700.1,59700.0,2.868]
["binance-futures","BTCUSDT",1724854227588,2.109,59723.2,59723.1,7.644]
["binance-futures","BTCUSDT",1724854265634,3.508,59772.0,59771.9,5.207]
["binance-futures","BTCUSDT",1724854299108,0.15,59855.7,59855.6,18.162]
["binance-futures","BTCUSDT",1724854345850,18.447,59900.0,59899.9,4.953]
["binance-futures","BTCUSDT",1724854384671,4.803,59845.0,59844.9,7.408]
["binance-futures","BTCUSDT",1724854426077,22.37,59852.1,59852.0,0.008]
["binance-futures","BTCUSDT",1724854464799,7.097,59786.4,59786.3,1.678]
["binance-futures","BTCUSDT",1724854467900,9.779,59775.5,59775.4,2.635]
["binance-futures","BTCUSDT",1724854508280,5.368,59750.9,59750.8,6.428]
["binance-futures","BTCUSDT",1724854558476,24.676,59720.2,59720.1,9.949]
["binance-futures","BTCUSDT",1724854588582,6.992,59731.3,59731.2,5.541]
["binance-futures","BTCUSDT",1724854630624,0.548,59777.9,59777.8,7.215]
["binance-futures","BTCUSDT",1724854670317,0.02,59838.9,59838.8,14.296]
["binance-futures","BTCUSDT",1724854712100,7.902,59838.3,59838.2,10.151]
["binance-futures","BTCUSDT",1724854752425,14.242,59825.0,59824.9,22.382]
["binance-futures","BTCUSDT",1724854798182,7.255,59795.3,59795.2,20.517]
["binance-futures","BTCUSDT",1724854835531,7.887,59831.5,59831.4,0.075]
["binance-futures","BTCUSDT",1724854875430,4.716,59710.5,59710.4,19.268]
["binance-futures","BTCUSDT",1724854915717,5.49,59669.0,59668.9,5.626]
["binance-futures","BTCUSDT",1724854955070,0.365,59533.5,59533.4,14.008]
["binance-futures","BTCUSDT",1724854995698,12.463,59578.0,59577.9,1.734]
["binance-futures","BTCUSDT",1724855037732,25.549,59603.0,59602.9,0.004]
["binance-futures","BTCUSDT",1724855061660,9.432,59568.1,59568.0,0.288]
["binance-futures","BTCUSDT",1724855082360,12.844,59600.0,59599.9,7.337]
["binance-futures","BTCUSDT",1724855124819,11.749,59615.6,59615.5,5.14]
["binance-futures","BTCUSDT",1724855165565,3.958,59595.6,59595.5,12.368]
["binance-futures","BTCUSDT",1724855211160,4.658,59600.1,59600.0,8.154]
["binance-futures","BTCUSDT",1724855254734,7.535,59621.9,59621.8,7.866]
["binance-futures","BTCUSDT",1724855298940,0.045,59656.5,59656.4,22.099]
["binance-futures","BTCUSDT",1724855331190,20.985,59638.4,59638.3,1.858]
["binance-futures","BTCUSDT",1724855382453,26.704,59568.3,59568.2,3.869]
["binance-futures","BTCUSDT",1724855425166,9.032,59594.2,59594.1,9.439]
["binance-futures","BTCUSDT",1724855466019,12.848,59534.0,59533.9,5.006]
["binance-futures","BTCUSDT",1724855509556,0.17,59599.0,59598.9,23.235]
["binance-futures","BTCUSDT",1724855553801,3.311,59622.4,59622.3,14.179]
["binance-futures","BTCUSDT",1724855589889,5.69,59583.9,59583.8,5.332]
["binance-futures","BTCUSDT",1724855640779,0.731,59528.0,59527.9,19.985]
["binance-futures","BTCUSDT",1724855643778,3.909,59537.1,59537.0,7.301]
["binance-futures","BTCUSDT",1724855683788,4.366,59470.1,59470.0,16.671]
["binance-futures","BTCUSDT",1724855723739,0.009,59438.5,59438.1,10.691]
["binance-futures","BTCUSDT",1724855762825,2.037,59524.8,59524.7,14.197]
["binance-futures","BTCUSDT",1724855805180,20.641,59480.2,59480.1,0.393]
["binance-futures","BTCUSDT",1724855851234,0.349,59499.6,59499.5,7.604]
["binance-futures","BTCUSDT",1724855892494,3.308,59462.7,59462.6,35.807]
["binance-futures","BTCUSDT",1724855937891,9.204,59456.0,59455.9,6.479]
["binance-futures","BTCUSDT",1724855980093,8.765,59473.9,59473.8,6.396]
["binance-futures","BTCUSDT",1724856021777,8.557,59374.6,59374.5,9.416]
["binance-futures","BTCUSDT",1724856063495,10.975,59436.7,59436.6,7.061]
["binance-futures","BTCUSDT",1724856108403,3.725,59412.0,59411.9,27.616]
["binance-futures","BTCUSDT",1724856145729,5.591,59354.5,59354.4,11.685]
["binance-futures","BTCUSDT",1724856187718,6.722,59308.5,59308.4,7.708]
["binance-futures","BTCUSDT",1724856226218,10.725,59239.4,59239.3,7.435]
["binance-futures","BTCUSDT",1724856266093,12.405,59231.7,59231.6,7.189]
["binance-futures","BTCUSDT",1724856267431,4.787,59244.9,59244.8,16.464]
["binance-futures","BTCUSDT",1724856307331,0.468,59215.0,59214.9,9.431]
["binance-futures","BTCUSDT",1724856358571,11.06,59226.1,59226.0,6.576]
["binance-futures","BTCUSDT",1724856385912,0.163,59133.2,59133.1,7.299]
["binance-futures","BTCUSDT",1724856426158,1.61,59155.3,59155.2,9.64]
["binance-futures","BTCUSDT",1724856465919,4.658,59162.3,59162.2,24.983]
["binance-futures","BTCUSDT",1724856504850,9.687,59107.7,59107.6,5.152]
["binance-futures","BTCUSDT",1724856544541,6.793,59094.6,59094.5,7.815]
["binance-futures","BTCUSDT",1724856597863,5.49,59011.3,59011.2,3.447]
["binance-futures","BTCUSDT",1724856622273,5.827,58980.2,58980.1,6.673]
["binance-futures","BTCUSDT",1724856661599,2.044,58949.9,58949.8,19.406]
["binance-futures","BTCUSDT",1724856699705,2.023,58970.2,58970.1,9.171]
["binance-futures","BTCUSDT",1724856739612,4.09,59023.8,59023.7,9.007]
["binance-futures","BTCUSDT",1724856780127,17.075,58987.4,58987.3,2.128]
["binance-futures","BTCUSDT",1724856818777,0.238,58997.3,58997.2,14.613]
["binance-futures","BTCUSDT",1724856843292,5.318,59086.6,59086.5,17.306]
["binance-futures","BTCUSDT",1724856859790,10.263,59138.9,59138.8,4.945]
["binance-futures","BTCUSDT",1724856899409,7.058,59194.0,59193.9,6.731]
["binance-futures","BTCUSDT",1724856939047,4.869,59158.2,59158.1,11.378]
["binance-futures","BTCUSDT",1724856978753,5.962,59224.3,59224.2,4.945]
["binance-futures","BTCUSDT",1724857019195,0.23,59240.1,59240.0,17.333]
["binance-futures","BTCUSDT",1724857046161,21.53,59255.9,59255.8,0.058]
["binance-futures","BTCUSDT",1724857099249,0.607,59188.7,59188.6,15.417]
["binance-futures","BTCUSDT",1724857142077,5.269,59160.0,59159.9,1.588]
["binance-futures","BTCUSDT",1724857182655,6.341,59158.1,59158.0,2.943]
["binance-futures","BTCUSDT",1724857224020,5.336,59126.7,59126.6,5.529]
["binance-futures","BTCUSDT",1724857264907,25.023,59063.8,59063.7,3.736]
["binance-futures","BTCUSDT",1724857303306,7.385,59063.5,59063.4,2.331]
["binance-futures","BTCUSDT",1724857339284,0.002,58959.0,58958.5,22.011]
["binance-futures","BTCUSDT",1724857382375,1.228,58964.6,58964.5,17.472]
["binance-futures","BTCUSDT",1724857385526,16.797,58990.1,58990.0,4.175]
["binance-futures","BTCUSDT",1724857425818,14.261,58963.3,58963.2,5.486]
["binance-futures","BTCUSDT",1724857464174,3.923,58975.1,58975.0,5.334]
["binance-futures","BTCUSDT",1724857504832,7.332,59043.9,59043.8,4.804]
["binance-futures","BTCUSDT",1724857542678,0.293,59022.9,59022.8,12.464]
["binance-futures","BTCUSDT",1724857585234,1.484,58970.7,58970.6,6.693]
["binance-futures","BTCUSDT",1724857626376,20.455,59030.3,59030.2,2.212]
["binance-futures","BTCUSDT",1724857666537,0.092,59056.5,59056.4,18.007]
["binance-futures","BTCUSDT",1724857708998,4.176,59045.2,59045.1,7.284]
["binance-futures","BTCUSDT",1724857752362,3.985,58980.3,58980.2,7.95]
["binance-futures","BTCUSDT",1724857791261,7.313,58931.1,58931.0,1.462]
["binance-futures","BTCUSDT",1724857837066,0.928,58898.0,58897.9,14.43]
["binance-futures","BTCUSDT",1724857869450,4.315,58821.5,58821.4,6.514]
["binance-futures","BTCUSDT",1724857909576,10.457,58762.1,58762.0,0.087]
["binance-futures","BTCUSDT",1724857949666,0.089,58802.4,58802.3,21.184]
["binance-futures","BTCUSDT",1724857987953,16.23,58772.6,58772.5,1.803]
["binance-futures","BTCUSDT",1724857991007,23.001,58766.8,58766.7,0.343]
["binance-futures","BTCUSDT",1724858029478,2.793,58835.5,58835.4,20.775]
["binance-futures","BTCUSDT",1724858069276,0.217,58786.1,58785.0,0.182]
["binance-futures","BTCUSDT",1724858108882,1.56,58825.1,58825.0,7.495]
["binance-futures","BTCUSDT",1724858146990,5.905,58717.5,58717.4,10.843]
["binance-futures","BTCUSDT",1724858186870,1.029,58718.4,58718.3,4.219]
["binance-futures","BTCUSDT",1724858226390,20.161,58732.1,58732.0,0.858]
["binance-futures","BTCUSDT",1724858264710,3.718,58703.1,58703.0,19.819]
["binance-futures","BTCUSDT",1724858283899,1.343,58706.3,58706.2,4.899]
["binance-futures","BTCUSDT",1724858342988,20.044,58644.1,58644.0,0.177]
["binance-futures","BTCUSDT",1724858382478,46.534,58572.5,58572.4,7.853]
["binance-futures","BTCUSDT",1724858422112,3.674,58518.0,58517.9,7.305]
["binance-futures","BTCUSDT",1724858459437,0.156,58504.6,58504.5,7.178]
["binance-futures","BTCUSDT",1724858498785,0.304,58537.5,58536.7,14.975]
["binance-futures","BTCUSDT",1724858510581,9.929,58571.8,58571.7,0.493]
["binance-futures","BTCUSDT",1724858539464,3.645,58645.0,58644.9,6.344]
["binance-futures","BTCUSDT",1724858578635,8.284,58679.3,58679.2,0.171]
["binance-futures","BTCUSDT",1724858616354,2.278,58753.7,58753.6,33.591]
["binance-futures","BTCUSDT",1724858656193,7.623,58706.2,58706.1,14.517]
["binance-futures","BTCUSDT",1724858696389,18.408,58624.1,58624.0,5.697]
["binance-futures","BTCUSDT",1724858734476,4.471,58683.9,58683.8,10.162]
["binance-futures","BTCUSDT",1724858763889,2.664,58744.9,58744.8,0.66]
["binance-futures","BTCUSDT",1724858813369,17.154,58724.8,58724.7,5.344]
["binance-futures","BTCUSDT",1724858853901,13.116,58642.4,58642.3,10.628]
["binance-futures","BTCUSDT",1724858894345,6.181,58633.0,58632.9,4.018]
["binance-futures","BTCUSDT",1724858934209,9.222,58622.3,58622.2,19.631]
["binance-futures","BTCUSDT",1724858976886,2.544,58688.8,58688.7,13.928]
["binance-futures","BTCUSDT",1724859017671,4.993,58678.0,58677.9,18.284]
["binance-futures","BTCUSDT",1724859026490,6.17,58659.2,58659.1,13.181]
["binance-futures","BTCUSDT",1724859096903,14.119,58650.7,58650.6,5.378]
["binance-futures","BTCUSDT",1724859136597,10.579,58622.9,58622.8,1.01]
["binance-futures","BTCUSDT",1724859139742,24.477,58609.7,58609.6,1.03]
["binance-futures","BTCUSDT",1724859180480,1.338,58617.5,58617.4,6.559]
["binance-futures","BTCUSDT",1724859218910,4.214,58612.1,58612.0,5.443]
["binance-futures","BTCUSDT",1724859260248,4.228,58564.0,58563.9,11.558]
["binance-futures","BTCUSDT",1724859300194,11.864,58537.7,58537.6,4.645]
["binance-futures","BTCUSDT",1724859338955,17.466,58484.2,58484.1,1.96]
["binance-futures","BTCUSDT",1724859379523,0.108,58577.2,58577.1,20.715]
["binance-futures","BTCUSDT",1724859417793,3.126,58601.8,58601.7,18.64]
["binance-futures","BTCUSDT",1724859458951,6.191,58619.2,58619.1,13.403]
["binance-futures","BTCUSDT",1724859500148,4.76,58674.0,58673.9,0.257]
["binance-futures","BTCUSDT",1724859518759,19.732,58705.4,58705.3,3.111]
["binance-futures","BTCUSDT",1724859580424,6.392,58721.5,58721.4,0.242]
["binance-futures","BTCUSDT",1724859620487,0.002,58679.8,58679.6,1.324]
["binance-futures","BTCUSDT",1724859663373,2.071,58719.1,58719.0,9.785]
["binance-futures","BTCUSDT",1724859666680,18.859,58705.2,58705.1,3.522]
["binance-futures","BTCUSDT",1724859707960,6.562,58751.0,58750.9,10.485]
["binance-futures","BTCUSDT",1724859760454,7.014,58769.6,58769.5,8.767]
["binance-futures","BTCUSDT",1724859790936,11.156,58731.9,58731.8,0.241]
["binance-futures","BTCUSDT",1724859831386,1.821,58699.9,58699.8,8.317]
["binance-futures","BTCUSDT",1724859872673,25.341,58728.3,58728.2,6.688]
["binance-futures","BTCUSDT",1724859915543,6.144,58727.6,58727.5,15.406]
["binance-futures","BTCUSDT",1724859957197,4.959,58691.9,58691.8,6.677]
["binance-futures","BTCUSDT",1724860001286,0.727,58652.1,58652.0,8.377]
["binance-futures","BTCUSDT",1724860031845,15.287,58634.9,58634.8,4.901]
["binance-futures","BTCUSDT",1724860085017,21.149,58619.3,58619.2,1.025]
["binance-futures","BTCUSDT",1724860130318,18.156,58650.3,58650.2,9.452]
["binance-futures","BTCUSDT",1724860173956,9.893,58678.8,58678.7,0.05]
["binance-futures","BTCUSDT",1724860217810,20.921,58670.7,58670.6,0.506]
["binance-futures","BTCUSDT",1724860258672,21.355,58720.2,58720.1,0.016]
["binance-futures","BTCUSDT",1724860284335,13.354,58759.8,58759.7,5.997]
["binance-futures","BTCUSDT",1724860304039,3.377,58775.0,58774.9,11.721]
["binance-futures","BTCUSDT",1724860344288,11.112,58795.7,58795.6,4.833]
["binance-futures","BTCUSDT",1724860385137,0.505,58841.2,58841.1,12.512]
["binance-futures","BTCUSDT",1724860423407,0.51,58878.3,58878.2,13.143]
["binance-futures","BTCUSDT",1724860465696,14.643,58844.1,58844.0,2.181]
["binance-futures","BTCUSDT",1724860508077,11.286,58875.2,58875.1,3.59]
["binance-futures","BTCUSDT",1724860550403,5.63,58873.1,58873.0,7.514]
["binance-futures","BTCUSDT",1724860592943,12.35,58864.8,58864.7,4.798]
["binance-futures","BTCUSDT",1724860636054,8.211,58879.5,58879.4,2.519]
["binance-futures","BTCUSDT",1724860680621,8.011,58886.4,58886.3,0.287]
["binance-futures","BTCUSDT",1724860721269,7.314,58954.7,58954.6,9.272]
["binance-futures","BTCUSDT",1724860761250,7.241,59004.4,59004.3,15.185]
["binance-futures","BTCUSDT",1724860796441,6.073,58963.4,58963.3,0.256]
["binance-futures","BTCUSDT",1724860845399,6.175,58882.4,58882.3,0.739]
["binance-futures","BTCUSDT",1724860884285,0.992,58867.0,58866.9,34.415]
["binance-futures","BTCUSDT",1724860887739,0.483,58867.0,58866.9,17.203]
["binance-futures","BTCUSDT",1724860928786,27.792,58898.7,58898.6,0.743]
["binance-futures","BTCUSDT",1724860970993,1.069,58810.3,58810.2,6.246]
["binance-futures","BTCUSDT",1724861012454,0.041,58913.6,58913.5,20.094]
["binance-futures","BTCUSDT",1724861064683,17.762,58847.2,58847.1,2.253]
["binance-futures","BTCUSDT",1724861095402,11.207,58847.7,58847.6,4.695]
["binance-futures","BTCUSDT",1724861138291,25.903,58810.6,58810.5,0.107]
["binance-futures","BTCUSDT",1724861177614,5.941,58712.5,58712.4,2.44]
["binance-futures","BTCUSDT",1724861217312,5.115,58708.6,58708.5,13.06]
["binance-futures","BTCUSDT",1724861256458,3.391,58739.3,58739.2,11.648]
["binance-futures","BTCUSDT",1724861302855,0.06,58690.1,58690.0,11.437]
["binance-futures","BTCUSDT",1724861339136,5.428,58641.6,58641.5,2.444]
["binance-futures","BTCUSDT",1724861377427,15.604,58634.1,58634.0,0.377]
["binance-futures","BTCUSDT",1724861418146,0.155,58654.4,58654.3,12.465]
["binance-futures","BTCUSDT",1724861460747,1.362,58645.1,58645.0,12.414]
["binance-futures","BTCUSDT",1724861462139,0.774,58655.3,58655.2,22.541]
["binance-futures","BTCUSDT",1724861502793,4.95,58550.8,58550.7,5.057]
["binance-futures","BTCUSDT",1724861565147,0.159,58566.7,58566.6,21.712]
["binance-futures","BTCUSDT",1724861583435,1.637,58564.0,58563.9,24.83]
["binance-futures","BTCUSDT",1724861625083,5.432,58574.4,58574.3,8.486]
["binance-futures","BTCUSDT",1724861665824,2.488,58577.3,58577.2,20.853]
["binance-futures","BTCUSDT",1724861707006,0.038,58573.0,58572.9,23.444]
["binance-futures","BTCUSDT",1724861747043,2.842,58420.7,58420.6,0.077]
["binance-futures","BTCUSDT",1724861801845,3.387,58325.9,58325.8,3.518]
["binance-futures","BTCUSDT",1724861826567,3.611,58250.1,58250.0,3.118]
["binance-futures","BTCUSDT",1724861864168,0.944,58287.5,58287.4,16.174]
["binance-futures","BTCUSDT",1724861904380,4.736,58295.3,58295.2,3.677]
["binance-futures","BTCUSDT",1724861944675,1.079,58247.5,58247.4,26.374]
["binance-futures","BTCUSDT",1724861982626,6.276,58141.2,58141.1,0.111]
["binance-futures","BTCUSDT",1724862021947,0.04,58091.8,58091.7,31.953]
["binance-futures","BTCUSDT",1724862055416,4.313,58102.6,58102.5,13.181]
["binance-futures","BTCUSDT",1724862062512,6.059,58127.5,58127.4,3.444]
["binance-futures","BTCUSDT",1724862101850,0.868,58063.6,58063.5,20.343]
["binance-futures","BTCUSDT",1724862139919,0.583,57951.0,57950.9,8.038]
["binance-futures","BTCUSDT",1724862180393,3.697,57855.8,57855.7,2.205]
["binance-futures","BTCUSDT",1724862217756,16.831,57971.6,57971.5,0.731]
["binance-futures","BTCUSDT",1724862257194,2.389,57894.4,57894.3,162.137]
["binance-futures","BTCUSDT",1724862298904,10.731,57915.9,57915.8,8.362]
["binance-futures","BTCUSDT",1724862334656,0.152,57952.6,57952.5,16.743]
["binance-futures","BTCUSDT",1724862374052,3.855,58012.7,58012.6,4.531]
["binance-futures","BTCUSDT",1724862413743,0.236,58059.0,58058.9,16.712]
["binance-futures","BTCUSDT",1724862451080,3.348,58160.1,58160.0,20.3]
["binance-futures","BTCUSDT",1724862490564,9.155,58178.7,58178.6,9.921]
["binance-futures","BTCUSDT",1724862534394,12.491,58278.1,58278.0,0.101]
["binance-futures","BTCUSDT",1724862567555,5.719,58353.9,58353.8,5.971]
["binance-futures","BTCUSDT",1724862607121,0.298,58351.7,58351.2,0.158]
["binance-futures","BTCUSDT",1724862608415,6.309,58351.9,58351.8,1.268]
["binance-futures","BTCUSDT",1724862648020,0.953,58283.7,58283.6,17.999]
["binance-futures","BTCUSDT",1724862688134,0.908,58255.0,58254.9,5.756]
["binance-futures","BTCUSDT",1724862726763,0.284,58331.3,58331.2,7.941]
["binance-futures","BTCUSDT",1724862779364,0.507,58295.2,58295.1,8.833]
["binance-futures","BTCUSDT",1724862804502,4.072,58390.0,58389.9,4.103]
["binance-futures","BTCUSDT",1724862844951,4.38,58383.1,58383.0,7.642]
["binance-futures","BTCUSDT",1724862885092,1.843,58282.3,58282.2,13.085]
["binance-futures","BTCUSDT",1724862924500,0.855,58281.0,58280.9,12.717]
["binance-futures","BTCUSDT",1724862965305,7.703,58267.5,58267.4,13.826]
["binance-futures","BTCUSDT",1724862983386,0.002,58306.0,58305.6,0.992]
["binance-futures","BTCUSDT",1724863046354,7.759,58372.5,58372.4,6.224]
["binance-futures","BTCUSDT",1724863087989,6.406,58358.0,58357.9,0.055]
["binance-futures","BTCUSDT",1724863127068,5.631,58426.1,58426.0,4.796]
["binance-futures","BTCUSDT",1724863168624,12.611,58410.1,58410.0,4.943]
["binance-futures","BTCUSDT",1724863171906,11.007,58400.1,58400.0,6.77]
["binance-futures","BTCUSDT",1724863211665,7.692,58430.0,58429.9,1.009]
["binance-futures","BTCUSDT",1724863274446,6.961,58497.8,58497.7,11.493]
["binance-futures","BTCUSDT",1724863289868,13.225,58510.0,58509.9,14.404]
["binance-futures","BTCUSDT",1724863330975,13.193,58523.7,58523.6,5.211]
["binance-futures","BTCUSDT",1724863370991,7.076,58586.1,58586.0,3.154]
["binance-futures","BTCUSDT",1724863409553,4.844,58601.8,58601.7,12.36]
["binance-futures","BTCUSDT",1724863451177,4.722,58615.5,58615.4,11.881]
["binance-futures","BTCUSDT",1724863508637,12.476,58668.3,58668.2,7.05]
["binance-futures","BTCUSDT",1724863530823,5.516,58729.9,58729.8,6.984]
["binance-futures","BTCUSDT",1724863570184,3.707,58629.1,58628.1,0.002]
["binance-futures","BTCUSDT",1724863609398,11.693,58681.3,58681.2,4.626]
["binance-futures","BTCUSDT",1724863650398,12.315,58726.8,58726.7,2.804]
["binance-futures","BTCUSDT",1724863692835,5.87,58755.3,58755.2,11.278]
["binance-futures","BTCUSDT",1724863732990,9.374,58719.0,58718.9,4.745]
["binance-futures","BTCUSDT",1724863772523,13.95,58690.6,58690.5,6.801]
["binance-futures","BTCUSDT",1724863777534,12.212,58686.3,58686.2,6.625]
["binance-futures","BTCUSDT",1724863819035,8.157,58776.3,58776.2,5.144]
["binance-futures","BTCUSDT",1724863858631,10.752,58904.3,58904.2,1.418]
["binance-futures","BTCUSDT",1724863896346,1.554,58951.2,58951.1,21.636]
["binance-futures","BTCUSDT",1724863936505,7.356,58891.5,58891.4,3.413]
["binance-futures","BTCUSDT",1724863966453,6.566,58871.5,58871.4,3.578]
["binance-futures","BTCUSDT",1724864016285,21.995,58947.5,58947.4,4.741]
["binance-futures","BTCUSDT",1724864055991,10.936,58977.3,58977.2,7.697]
["binance-futures","BTCUSDT",1724864095132,7.107,58941.3,58941.2,6.913]
["binance-futures","BTCUSDT",1724864135721,1.543,59044.4,59044.3,6.708]
["binance-futures","BTCUSDT",1724864174979,3.001,59108.0,59107.9,17.833]
["binance-futures","BTCUSDT",1724864213723,15.308,59085.1,59085.0,3.401]
["binance-futures","BTCUSDT",1724864223675,17.288,59094.3,59094.2,3.775]
["binance-futures","BTCUSDT",1724864292587,0.041,59175.7,59174.5,0.004]
["binance-futures","BTCUSDT",1724864333056,22.085,59152.1,59152.0,1.392]
["binance-futures","BTCUSDT",1724864336185,7.456,59146.1,59146.0,2.594]
["binance-futures","BTCUSDT",1724864375953,5.051,59167.4,59167.3,0.477]
["binance-futures","BTCUSDT",1724864416922,8.502,59145.9,59145.8,0.19]
["binance-futures","BTCUSDT",1724864456552,7.702,59186.0,59185.9,0.082]
["binance-futures","BTCUSDT",1724864495358,19.756,59133.0,59132.9,1.039]
["binance-futures","BTCUSDT",1724864535103,1.955,59065.9,59065.8,6.571]
["binance-futures","BTCUSDT",1724864573709,4.038,59070.0,59069.9,18.961]
["binance-futures","BTCUSDT",1724864614138,3.854,59100.0,59099.9,5.033]
["binance-futures","BTCUSDT",1724864655482,14.815,59053.0,59052.9,4.737]
["binance-futures","BTCUSDT",1724864696270,4.721,59062.5,59062.4,12.264]
["binance-futures","BTCUSDT",1724864717498,0.876,59051.5,59051.4,12.718]
["binance-futures","BTCUSDT",1724864781125,15.262,59026.1,59026.0,2.95]
["binance-futures","BTCUSDT",1724864821866,13.342,59042.1,59042.0,3.964]
["binance-futures","BTCUSDT",1724864865963,1.002,59127.2,59127.1,19.749]
["binance-futures","BTCUSDT",1724864907068,26.919,59186.1,59186.0,0.035]
["binance-futures","BTCUSDT",1724864910102,1.611,59184.0,59183.9,12.003]
["binance-futures","BTCUSDT",1724864961901,7.861,59161.7,59161.6,9.489]
["binance-futures","BTCUSDT",1724864992000,4.377,59194.6,59194.5,13.116]
["binance-futures","BTCUSDT",1724865036113,11.63,59134.2,59134.1,0.093]
["binance-futures","BTCUSDT",1724865077704,0.231,59066.5,59066.4,11.158]
["binance-futures","BTCUSDT",1724865121319,20.193,59124.4,59124.3,0.165]
["binance-futures","BTCUSDT",1724865164623,5.962,59079.8,59079.7,16.47]
["binance-futures","BTCUSDT",1724865206618,5.659,59040.7,59040.6,7.37]
["binance-futures","BTCUSDT",1724865238838,8.245,59056.0,59055.9,3.272]
["binance-futures","BTCUSDT",1724865293659,7.148,59018.9,59018.8,2.409]
["binance-futures","BTCUSDT",1724865333092,3.983,58963.2,58963.1,1.463]
["binance-futures","BTCUSDT",1724865373975,0.158,58901.2,58901.1,15.544]
["binance-futures","BTCUSDT",1724865412507,6.99,58817.1,58817.0,3.963]
["binance-futures","BTCUSDT",1724865454361,6.599,58775.0,58774.9,1.731]
["binance-futures","BTCUSDT",1724865479182,9.077,58798.0,58797.9,0.496]
["binance-futures","BTCUSDT",1724865497712,6.306,58789.5,58789.4,8.598]
["binance-futures","BTCUSDT",1724865538341,2.791,58872.0,58871.9,11.095]
["binance-futures","BTCUSDT",1724865579336,12.205,58913.1,58913.0,0.042]
["binance-futures","BTCUSDT",1724865620779,0.013,58911.6,58911.5,16.159]
["binance-futures","BTCUSDT",1724865663965,12.425,58806.6,58806.5,0.282]
["binance-futures","BTCUSDT",1724865702892,6.828,58735.2,58735.1,2.309]
["binance-futures","BTCUSDT",1724865745017,0.18,58732.8,58732.4,9.408]
["binance-futures","BTCUSDT",1724865786689,12.408,58731.8,58731.7,2.849]
["binance-futures","BTCUSDT",1724865827475,0.435,58717.6,58717.5,8.736]
["binance-futures","BTCUSDT",1724865871569,5.027,58732.7,58732.6,7.112]
["binance-futures","BTCUSDT",1724865914307,1.394,58742.9,58742.8,24.669]
["binance-futures","BTCUSDT",1724865958185,17.642,58776.9,58776.8,0.081]
["binance-futures","BTCUSDT",1724866004858,1.141,58780.1,58780.0,8.447]
["binance-futures","BTCUSDT",1724866028089,3.388,58802.0,58801.9,17.498]
["binance-futures","BTCUSDT",1724866091033,2.823,58850.1,58850.0,13.218]
["binance-futures","BTCUSDT",1724866094038,1.252,58839.3,58839.2,9.72]
["binance-futures","BTCUSDT",1724866139004,6.268,58784.8,58784.7,14.059]
["binance-futures","BTCUSDT",1724866186722,5.778,58780.7,58780.6,7.138]
["binance-futures","BTCUSDT",1724866230493,1.553,58798.3,58798.2,12.591]
["binance-futures","BTCUSDT",1724866290271,2.405,58825.2,58825.1,13.327]
["binance-futures","BTCUSDT",1724866322737,5.711,58868.0,58867.9,8.733]
["binance-futures","BTCUSDT",1724866367133,6.057,58830.1,58830.0,2.021]
["binance-futures","BTCUSDT",1724866413982,15.392,58755.0,58754.9,0.23]
["binance-futures","BTCUSDT",1724866454780,8.339,58709.0,58708.9,5.749]
["binance-futures","BTCUSDT",1724866498398,2.753,58780.0,58779.9,13.223]
["binance-futures","BTCUSDT",1724866543126,14.676,58833.2,58833.1,2.062]
["binance-futures","BTCUSDT",1724866576512,5.227,58836.7,58836.6,6.586]
["binance-futures","BTCUSDT",1724866634686,3.153,58861.2,58861.1,8.405]
["binance-futures","BTCUSDT",1724866677554,1.386,58935.1,58935.0,22.05]
["binance-futures","BTCUSDT",1724866717993,5.454,58930.5,58930.4,10.728]
["binance-futures","BTCUSDT",1724866764315,9.098,58871.3,58871.2,6.515]
["binance-futures","BTCUSDT",1724866765874,11.208,58871.3,58871.2,6.619]
["binance-futures","BTCUSDT",1724866837662,2.255,58855.9,58855.8,9.42]
["binance-futures","BTCUSDT",1724866859304,0.439,58844.1,58844.0,8.985]
["binance-futures","BTCUSDT",1724866899322,8.764,58965.3,58965.2,12.206]
["binance-futures","BTCUSDT",1724866939985,6.48,58974.8,58974.7,10.751]
["binance-futures","BTCUSDT",1724866984814,0.586,58989.9,58989.8,7.229]
["binance-futures","BTCUSDT",1724867029818,11.55,58959.6,58959.5,7.731]
["binance-futures","BTCUSDT",1724867073566,5.776,59014.0,59013.9,11.787]
["binance-futures","BTCUSDT",1724867117563,6.547,59018.1,59018.0,5.018]
["binance-futures","BTCUSDT",1724867159689,6.789,59018.7,59018.6,12.793]
["binance-futures","BTCUSDT",1724867205270,1.053,59011.0,59010.9,8.51]
["binance-futures","BTCUSDT",1724867250295,16.775,59025.9,59025.8,0.038]
["binance-futures","BTCUSDT",1724867298612,7.053,59002.2,59002.1,2.527]
["binance-futures","BTCUSDT",1724867342017,14.821,58968.6,58968.5,0.615]
["binance-futures","BTCUSDT",1724867380993,0.244,58928.9,58928.8,19.966]
["binance-futures","BTCUSDT",1724867390151,1.26,58929.2,58929.1,4.655]
["binance-futures","BTCUSDT",1724867434529,8.291,58935.0,58934.9,5.694]
["binance-futures","BTCUSDT",1724867480364,5.923,58934.0,58933.9,10.023]
["binance-futures","BTCUSDT",1724867530653,26.936,58931.8,58931.7,0.124]
["binance-futures","BTCUSDT",1724867576946,5.927,58820.1,58820.0,5.268]
["binance-futures","BTCUSDT",1724867620218,2.754,58781.3,58781.2,10.664]
["binance-futures","BTCUSDT",1724867675126,17.076,58716.1,58716.0,2.329]
["binance-futures","BTCUSDT",1724867704409,24.141,58713.4,58713.3,4.957]
["binance-futures","BTCUSDT",1724867747816,16.343,58727.1,58727.0,5.422]
["binance-futures","BTCUSDT",1724867790303,0.467,58716.0,58715.9,9.666]
["binance-futures","BTCUSDT",1724867834982,17.062,58723.0,58722.9,6.713]
["binance-futures","BTCUSDT",1724867877181,7.446,58613.3,58613.2,2.663]
["binance-futures","BTCUSDT",1724867925427,2.883,58616.7,58616.6,15.267]
["binance-futures","BTCUSDT",1724867960639,9.945,58626.9,58626.8,5.126]
["binance-futures","BTCUSDT",1724868002920,2.145,58631.0,58630.9,25.365]
["binance-futures","BTCUSDT",1724868006168,5.867,58610.1,58610.0,16.809]
["binance-futures","BTCUSDT",1724868047668,26.089,58575.1,58575.0,0.008]
["binance-futures","BTCUSDT",1724868086455,2.666,58636.0,58635.9,8.291]
["binance-futures","BTCUSDT",1724868127730,2.052,58686.8,58686.7,8.342]
["binance-futures","BTCUSDT",1724868193821,7.524,58666.2,58666.1,3.967]
["binance-futures","BTCUSDT",1724868211321,5.035,58646.6,58646.5,18.412]
["binance-futures","BTCUSDT",1724868256509,5.59,58615.1,58615.0,11.076]
["binance-futures","BTCUSDT",1724868300220,5.594,58685.9,58685.8,9.765]
["binance-futures","BTCUSDT",1724868342873,8.226,58762.0,58761.9,18.091]
["binance-futures","BTCUSDT",1724868384476,1.399,58793.9,58793.8,10.85]
["binance-futures","BTCUSDT",1724868402907,22.711,58810.8,58810.7,0.196]
["binance-futures","BTCUSDT",1724868470334,19.463,58743.7,58743.6,2.721]
["binance-futures","BTCUSDT",1724868512460,0.202,58692.0,58691.9,6.714]
["binance-futures","BTCUSDT",1724868559189,0.017,58698.9,58698.8,22.794]
["binance-futures","BTCUSDT",1724868603728,18.683,58802.6,58800.5,0.002]
["binance-futures","BTCUSDT",1724868645395,2.168,58819.0,58818.9,5.677]
["binance-futures","BTCUSDT",1724868648554,12.57,58838.0,58837.9,4.578]
["binance-futures","BTCUSDT",1724868687008,27.165,58857.3,58857.2,0.423]
["binance-futures","BTCUSDT",1724868736944,11.955,58896.1,58896.0,0.002]
["binance-futures","BTCUSDT",1724868779854,5.326,58867.0,58866.9,5.452]
["binance-futures","BTCUSDT",1724868823970,13.566,58850.8,58850.7,0.48]
["binance-futures","BTCUSDT",1724868871293,1.13,58895.3,58895.2,7.196]
["binance-futures","BTCUSDT",1724868917816,4.915,58823.1,58823.0,8.815]
["binance-futures","BTCUSDT",1724868950279,6.668,58862.0,58861.9,3.183]
["binance-futures","BTCUSDT",1724869011917,3.071,58820.0,58819.9,18.321]
["binance-futures","BTCUSDT",1724869057743,0.115,58831.1,58831.0,9.107]
["binance-futures","BTCUSDT",1724869105461,6.728,58854.3,58854.2,6.994]
["binance-futures","BTCUSDT",1724869148239,3.263,58950.7,58950.6,11.135]
["binance-futures","BTCUSDT",1724869194201,1.099,58894.1,58894.0,10.351]
["binance-futures","BTCUSDT",1724869238535,14.554,58977.7,58977.6,0.033]
["binance-futures","BTCUSDT",1724869278718,1.835,58997.6,58997.5,6.292]
["binance-futures","BTCUSDT",1724869284377,3.177,58997.6,58997.5,6.482]
["binance-futures","BTCUSDT",1724869329002,5.654,58977.9,58977.8,13.44]
["binance-futures","BTCUSDT",1724869372674,8.251,59017.2,59017.1,5.976]
["binance-futures","BTCUSDT",1724869416388,1.819,59021.8,59021.7,7.645]
["binance-futures","BTCUSDT",1724869461083,15.747,59066.7,59066.6,1.094]
["binance-futures","BTCUSDT",1724869504377,5.159,59025.5,59025.4,1.775]
["binance-futures","BTCUSDT",1724869563305,0.416,59031.1,59031.0,4.696]
["binance-futures","BTCUSDT",1724869590451,10.068,59010.4,59010.3,0.756]
["binance-futures","BTCUSDT",1724869636694,0.44,59010.6,59010.1,0.325]
["binance-futures","BTCUSDT",1724869684076,13.176,58978.6,58978.5,0.266]
["binance-futures","BTCUSDT",1724869730657,5.957,58975.9,58975.8,3.844]
["binance-futures","BTCUSDT",1724869780431,9.782,58980.0,58979.9,19.131]
["binance-futures","BTCUSDT",1724869791854,5.159,58991.5,58991.4,12.34]
["binance-futures","BTCUSDT",1724869871662,0.113,58967.6,58967.5,26.751]
["binance-futures","BTCUSDT",1724869919295,26.546,58952.0,58951.9,0.035]
["binance-futures","BTCUSDT",1724869962773,18.774,59016.0,59015.9,5.252]
["binance-futures","BTCUSDT",1724869965794,4.726,59019.1,59019.0,17.45]
["binance-futures","BTCUSDT",1724870011963,25.051,59033.5,59033.4,0.126]
["binance-futures","BTCUSDT",1724870058037,4.447,59028.6,59028.5,4.782]
["binance-futures","BTCUSDT",1724870135483,14.969,58993.1,58993.0,4.156]
["binance-futures","BTCUSDT",1724870153366,15.23,59025.6,59025.5,3.607]
["binance-futures","BTCUSDT",1724870202866,7.497,58994.1,58994.0,5.004]
["binance-futures","BTCUSDT",1724870249097,0.055,58955.5,58955.4,1.906]
["binance-futures","BTCUSDT",1724870292205,2.094,58894.0,58893.9,12.37]
["binance-futures","BTCUSDT",1724870342455,0.512,58872.8,58872.7,7.854]
["binance-futures","BTCUSDT",1724870364442,9.113,58903.4,58903.3,5.939]
["binance-futures","BTCUSDT",1724870429493,67.198,58930.0,58929.9,5.578]
["binance-futures","BTCUSDT",1724870477434,0.423,58952.6,58952.5,12.431]
["binance-futures","BTCUSDT",1724870524977,11.817,58937.2,58937.1,1.195]
["binance-futures","BTCUSDT",1724870570319,25.74,58868.9,58868.8,0.099]
["binance-futures","BTCUSDT",1724870573964,2.188,58875.0,58874.9,8.388]
["binance-futures","BTCUSDT",1724870618165,8.61,58822.5,58822.4,5.03]
["binance-futures","BTCUSDT",1724870664459,7.452,58836.3,58836.2,4.374]
["binance-futures","BTCUSDT",1724870716331,0.687,58813.3,58813.2,11.096]
["binance-futures","BTCUSDT",1724870760567,9.264,58820.1,58820.0,10.919]
["binance-futures","BTCUSDT",1724870805782,5.479,58832.9,58832.8,18.647]
["binance-futures","BTCUSDT",1724870849707,14.912,58850.0,58849.9,8.897]
["binance-futures","BTCUSDT",1724870897241,5.813,58793.0,58792.9,3.019]
["binance-futures","BTCUSDT",1724870935466,7.869,58845.9,58845.8,7.774]
["binance-futures","BTCUSDT",1724870989472,8.862,58881.9,58881.8,7.828]
["binance-futures","BTCUSDT",1724871033367,8.084,58878.1,58878.0,5.306]
["binance-futures","BTCUSDT",1724871077404,18.038,58950.1,58950.0,0.066]
["binance-futures","BTCUSDT",1724871120955,5.264,59016.4,59016.3,20.392]
["binance-futures","BTCUSDT",1724871161547,4.676,59088.0,59087.9,10.047]
["binance-futures","BTCUSDT",1724871200866,11.859,59101.1,59101.0,7.059]
["binance-futures","BTCUSDT",1724871212717,0.141,59101.4,59101.3,30.211]
["binance-futures","BTCUSDT",1724871245170,1.381,59170.0,59169.9,28.322]
["binance-futures","BTCUSDT",1724871283822,3.142,59317.8,59317.7,15.32]
["binance-futures","BTCUSDT",1724871323957,2.521,59370.0,59369.9,1.937]
["binance-futures","BTCUSDT",1724871362560,1.029,59335.7,59335.6,15.436]
["binance-futures","BTCUSDT",1724871403090,4.669,59313.1,59313.0,8.274]
["binance-futures","BTCUSDT",1724871446078,11.068,59298.1,59298.0,4.81]
["binance-futures","BTCUSDT",1724871484839,5.481,59266.3,59266.2,3.679]
["binance-futures","BTCUSDT",1724871527011,0.253,59320.7,59320.6,16.28]
["binance-futures","BTCUSDT",1724871568299,22.462,59440.5,59440.4,0.781]
["binance-futures","BTCUSDT",1724871606354,516.301,59500.0,59499.9,1.918]
["binance-futures","BTCUSDT",1724871646223,9.911,59614.5,59614.4,0.176]
["binance-futures","BTCUSDT",1724871684221,10.128,59650.1,59650.0,267.979]
["binance-futures","BTCUSDT",1724871706219,9.739,59676.1,59676.0,7.753]
["binance-futures","BTCUSDT",1724871764294,3.948,59738.0,59737.9,4.639]
["binance-futures","BTCUSDT",1724871801994,10.082,59758.0,59757.9,3.972]
["binance-futures","BTCUSDT",1724871804999,5.446,59766.5,59766.4,1.565]
["binance-futures","BTCUSDT",1724871844267,8.456,59754.2,59754.1,0.151]
["binance-futures","BTCUSDT",1724871885803,4.312,59783.7,59783.6,4.062]
["binance-futures","BTCUSDT",1724871938176,18.051,59702.3,59702.2,0.222]
["binance-futures","BTCUSDT",1724871965261,16.6,59696.5,59696.4,3.297]
["binance-futures","BTCUSDT",1724872005873,12.553,59657.5,59657.4,0.458]
["binance-futures","BTCUSDT",1724872045883,3.964,59574.0,59573.9,5.32]
["binance-futures","BTCUSDT",1724872085691,7.965,59528.8,59528.7,1.0]
["binance-futures","BTCUSDT",1724872126501,4.538,59485.3,59485.2,3.322]
["binance-futures","BTCUSDT",1724872166254,7.324,59470.1,59470.0,1.584]
["binance-futures","BTCUSDT",1724872197781,0.03,59383.6,59383.5,5.538]
["binance-futures","BTCUSDT",1724872246109,10.36,59268.9,59268.8,0.188]
["binance-futures","BTCUSDT",1724872284465,12.3,59224.8,59224.7,0.445]
["binance-futures","BTCUSDT",1724872325814,1.783,59280.4,59280.3,20.173]
["binance-futures","BTCUSDT",1724872365416,5.604,59190.0,59189.9,3.293]
["binance-futures","BTCUSDT",1724872368415,3.18,59224.0,59223.9,11.071]
["binance-futures","BTCUSDT",1724872432665,4.683,59259.2,59259.1,6.939]
["binance-futures","BTCUSDT",1724872450873,11.539,59282.1,59282.0,1.316]
["binance-futures","BTCUSDT",1724872494370,3.268,59330.2,59330.1,5.251]
["binance-futures","BTCUSDT",1724872534661,6.074,59302.4,59302.3,0.151]
["binance-futures","BTCUSDT",1724872573246,0.826,59375.9,59375.8,9.497]
["binance-futures","BTCUSDT",1724872616327,10.607,59322.8,59322.7,0.301]
["binance-futures","BTCUSDT",1724872656951,4.397,59315.6,59315.5,13.856]
["binance-futures","BTCUSDT",1724872704392,23.185,59332.0,59331.9,0.547]
["binance-futures","BTCUSDT",1724872748830,10.835,59307.6,59307.5,4.081]
["binance-futures","BTCUSDT",1724872792942,6.89,59260.0,59259.9,2.408]
["binance-futures","BTCUSDT",1724872839376,0.088,59289.2,59289.1,22.779]
["binance-futures","BTCUSDT",1724872886062,4.534,59265.6,59265.5,5.438]
["binance-futures","BTCUSDT",1724872930760,0.171,59244.3,59244.2,25.799]
["binance-futures","BTCUSDT",1724872971465,5.776,59290.8,59290.7,5.525]
["binance-futures","BTCUSDT",1724873021911,4.424,59265.6,59265.3,0.003]
["binance-futures","BTCUSDT",1724873025278,0.111,59271.4,59271.3,19.441]
["binance-futures","BTCUSDT",1724873071252,5.028,59320.1,59320.0,2.99]
["binance-futures","BTCUSDT",1724873114620,0.1,59389.5,59389.4,9.508]
["binance-futures","BTCUSDT",1724873156524,7.72,59426.4,59426.3,3.216]
["binance-futures","BTCUSDT",1724873200033,7.773,59363.5,59363.4,3.644]
["binance-futures","BTCUSDT",1724873262963,3.031,59411.5,59411.4,8.874]
["binance-futures","BTCUSDT",1724873297081,0.345,59347.0,59346.9,11.276]
["binance-futures","BTCUSDT",1724873340084,16.855,59324.1,59324.0,0.199]
["binance-futures","BTCUSDT",1724873389356,5.558,59314.8,59314.7,4.231]
["binance-futures","BTCUSDT",1724873434445,2.641,59260.7,59260.6,19.924]
["binance-futures","BTCUSDT",1724873477394,5.002,59248.5,59248.4,6.907]
["binance-futures","BTCUSDT",1724873520078,7.293,59277.9,59277.8,4.18]
["binance-futures","BTCUSDT",1724873553507,15.147,59251.1,59251.0,0.078]
["binance-futures","BTCUSDT",1724873604774,3.17,59207.0,59206.9,24.684]
["binance-futures","BTCUSDT",1724873649774,7.991,59246.4,59246.3,0.308]
["binance-futures","BTCUSDT",1724873651235,0.711,59240.0,59239.9,19.169]
["binance-futures","BTCUSDT",1724873701454,11.013,59210.1,59210.0,0.031]
["binance-futures","BTCUSDT",1724873743063,0.173,59201.9,59201.8,18.174]
["binance-futures","BTCUSDT",1724873817365,9.56,59220.8,59220.7,1.219]
["binance-futures","BTCUSDT",1724873836582,14.854,59189.1,59189.0,3.997]
["binance-futures","BTCUSDT",1724873881872,0.456,59232.5,59232.4,20.147]
["binance-futures","BTCUSDT",1724873928833,9.716,59205.1,59205.0,0.726]
["binance-futures","BTCUSDT",1724873975554,5.116,59178.3,59178.2,11.602]
["binance-futures","BTCUSDT",1724874019595,7.268,59198.0,59197.9,7.9]
["binance-futures","BTCUSDT",1724874068106,13.045,59223.1,59223.0,1.101]
["binance-futures","BTCUSDT",1724874119279,2.559,59227.8,59227.7,11.468]
["binance-futures","BTCUSDT",1724874161526,1.865,59176.1,59176.0,7.271]
["binance-futures","BTCUSDT",1724874211308,0.243,59205.2,59205.1,17.364]
["binance-futures","BTCUSDT",1724874259667,0.414,59229.5,59229.4,10.016]
["binance-futures","BTCUSDT",1724874306531,3.721,59196.7,59196.6,13.108]
["binance-futures","BTCUSDT",1724874309468,12.156,59217.2,59217.1,8.654]
["binance-futures","BTCUSDT",1724874384735,7.574,59177.0,59176.9,8.253]
["binance-futures","BTCUSDT",1724874391232,4.437,59148.0,59147.9,3.746]
["binance-futures","BTCUSDT",1724874432648,6.576,59198.6,59198.5,3.529]
["binance-futures","BTCUSDT",1724874476473,6.003,59140.9,59140.8,3.545]
["binance-futures","BTCUSDT",1724874519757,14.76,59098.1,59098.0,4.621]
["binance-futures","BTCUSDT",1724874560871,7.014,59150.0,59149.9,2.013]
["binance-futures","BTCUSDT",1724874605824,6.815,59157.8,59157.7,8.529]
["binance-futures","BTCUSDT",1724874663335,5.979,59184.5,59184.4,3.404]
["binance-futures","BTCUSDT",1724874691363,10.773,59236.0,59235.9,6.143]
["binance-futures","BTCUSDT",1724874732974,9.423,59257.1,59257.0,0.039]
["binance-futures","BTCUSDT",1724874776454,5.073,59270.6,59270.5,3.26]
["binance-futures","BTCUSDT",1724874822610,6.501,59261.9,59261.8,7.03]
["binance-futures","BTCUSDT",1724874870849,6.205,59202.1,59202.0,4.263]
["binance-futures","BTCUSDT",1724874880627,0.011,59240.0,59239.9,13.545]
["binance-futures","BTCUSDT",1724874916017,2.657,59196.0,59195.9,8.004]
["binance-futures","BTCUSDT",1724874959812,0.171,59229.2,59229.1,19.678]
["binance-futures","BTCUSDT",1724875009042,0.399,59241.1,59241.0,6.679]
["binance-futures","BTCUSDT",1724875054520,10.181,59156.0,59155.9,5.667]
["binance-futures","BTCUSDT",1724875098459,7.77,59115.6,59115.5,1.076]
["binance-futures","BTCUSDT",1724875144103,4.889,59095.2,59095.1,3.922]
["binance-futures","BTCUSDT",1724875198928,9.294,58879.7,58879.6,0.294]
["binance-futures","BTCUSDT",1724875223833,3.948,58908.0,58907.9,0.675]
["binance-futures","BTCUSDT",1724875264054,5.898,58885.0,58884.9,1.925]
["binance-futures","BTCUSDT",1724875302980,2.389,58951.4,58951.3,6.248]
["binance-futures","BTCUSDT",1724875345776,6.376,58965.3,58965.2,7.803]
["binance-futures","BTCUSDT",1724875389727,1.619,58933.1,58933.0,9.804]
["binance-futures","BTCUSDT",1724875411570,25.105,58954.0,58953.9,3.13]
["binance-futures","BTCUSDT",1724875474478,0.322,59039.2,59039.1,14.288]
["binance-futures","BTCUSDT",1724875513436,6.833,59073.6,59073.5,3.347]
["binance-futures","BTCUSDT",1724875556124,5.257,58981.3,58981.2,2.41]
["binance-futures","BTCUSDT",1724875559416,3.68,58986.2,58986.1,0.861]
["binance-futures","BTCUSDT",1724875600489,1.028,59033.1,59033.0,5.184]
["binance-futures","BTCUSDT",1724875645018,1.833,58980.4,58980.3,4.249]
["binance-futures","BTCUSDT",1724875717372,2.21,58924.3,58924.2,7.807]
["binance-futures","BTCUSDT",1724875732939,6.602,58975.5,58975.4,7.134]
["binance-futures","BTCUSDT",1724875779805,15.663,58983.1,58983.0,2.893]
["binance-futures","BTCUSDT",1724875825274,0.739,58983.4,58983.3,7.365]
["binance-futures","BTCUSDT",1724875872888,6.491,58934.2,58934.1,8.27]
["binance-futures","BTCUSDT",1724875919676,0.794,58963.9,58963.8,3.985]
["binance-futures","BTCUSDT",1724875953146,3.759,58921.0,58920.9,3.52]
["binance-futures","BTCUSDT",1724876011439,4.274,58974.0,58973.9,2.142]
["binance-futures","BTCUSDT",1724876055377,0.185,59025.4,59025.3,12.358]
["binance-futures","BTCUSDT",1724876100542,5.999,59025.4,59025.3,4.83]
["binance-futures","BTCUSDT",1724876143716,11.056,59099.8,59099.7,3.65]
["binance-futures","BTCUSDT",1724876188961,3.196,59098.0,59097.9,7.733]
["binance-futures","BTCUSDT",1724876192504,0.078,59107.0,59106.9,18.504]
["binance-futures","BTCUSDT",1724876237027,3.274,59089.0,59088.9,12.904]
["binance-futures","BTCUSDT",1724876286594,0.339,59115.1,59115.0,19.966]
["binance-futures","BTCUSDT",1724876333206,2.269,59199.9,59199.8,4.825]
["binance-futures","BTCUSDT",1724876372687,6.69,59263.6,59263.5,0.45]
["binance-futures","BTCUSDT",1724876414282,1.065,59137.0,59136.9,1.523]
["binance-futures","BTCUSDT",1724876454805,2.646,59117.8,59117.7,3.537]
["binance-futures","BTCUSDT",1724876494404,2.745,59356.2,59356.1,1.665]
["binance-futures","BTCUSDT",1724876533493,10.243,59517.4,59517.3,0.015]
["binance-futures","BTCUSDT",1724876574174,12.56,59346.1,59346.0,0.246]
["binance-futures","BTCUSDT",1724876613429,1.671,59094.6,59093.8,3.933]
["binance-futures","BTCUSDT",1724876653589,1.768,58970.1,58970.0,2.117]
["binance-futures","BTCUSDT",1724876692559,0.359,58604.9,58604.8,7.671]
["binance-futures","BTCUSDT",1724876732114,0.112,58799.9,58797.3,2.263]
["binance-futures","BTCUSDT",1724876743100,3.287,58841.7,58841.6,7.418]
["binance-futures","BTCUSDT",1724876772905,0.977,58913.0,58912.9,13.084]
["binance-futures","BTCUSDT",1724876812664,11.312,59062.4,59062.3,0.078]
["binance-futures","BTCUSDT",1724876851103,6.987,59034.6,59034.5,1.759]
["binance-futures","BTCUSDT",1724876891231,0.078,59161.7,59161.6,15.619]
["binance-futures","BTCUSDT",1724876931469,3.311,59146.5,59146.4,6.313]
["binance-futures","BTCUSDT",1724876970406,7.362,59135.5,59135.4,3.855]
["binance-futures","BTCUSDT",1724877000303,0.133,59088.2,59088.1,4.054]
["binance-futures","BTCUSDT",1724877052872,11.816,59114.6,59114.5,3.313]
["binance-futures","BTCUSDT",1724877092921,15.096,59111.6,59111.5,0.193]
["binance-futures","BTCUSDT",1724877133534,4.623,58940.0,58939.9,1.841]
["binance-futures","BTCUSDT",1724877172184,0.917,59011.2,59011.1,9.689]
["binance-futures","BTCUSDT",1724877213526,3.079,59044.0,59043.9,5.252]
["binance-futures","BTCUSDT",1724877236132,12.773,59096.1,59096.0,3.881]
["binance-futures","BTCUSDT",1724877293911,6.303,59166.0,59165.9,6.901]
["binance-futures","BTCUSDT",1724877336154,4.648,59077.6,59077.5,3.392]
["binance-futures","BTCUSDT",1724877376915,2.453,59022.1,59022.0,16.928]
["binance-futures","BTCUSDT",1724877380375,4.583,59022.1,59022.0,0.312]
["binance-futures","BTCUSDT",1724877423556,4.857,59086.2,59086.1,7.553]
["binance-futures","BTCUSDT",1724877465380,14.153,59101.4,59101.3,0.129]
["binance-futures","BTCUSDT",1724877510104,2.401,59171.6,59171.5,6.368]
["binance-futures","BTCUSDT",1724877555146,6.275,59212.9,59212.8,2.224]
["binance-futures","BTCUSDT",1724877594002,5.031,59305.2,59305.1,0.09]
["binance-futures","BTCUSDT",1724877635006,0.183,59324.6,59324.5,6.615]
["binance-futures","BTCUSDT",1724877675564,3.7,59275.4,59275.3,3.768]
["binance-futures","BTCUSDT",1724877721092,4.624,59213.6,59213.5,9.861]
["binance-futures","BTCUSDT",1724877754640,0.17,59167.3,59167.2,7.782]
["binance-futures","BTCUSDT",1724877806806,0.442,59238.0,59237.9,37.897]
["binance-futures","BTCUSDT",1724877853490,21.926,59189.1,59189.0,0.164]
["binance-futures","BTCUSDT",1724877898662,0.003,59177.8,59177.1,23.889]
["binance-futures","BTCUSDT",1724877941420,7.774,59237.7,59237.6,0.475]
["binance-futures","BTCUSDT",1724877986841,0.235,59236.0,59235.9,20.326]
["binance-futures","BTCUSDT",1724877988350,4.095,59243.9,59243.8,9.31]
["binance-futures","BTCUSDT",1724878049637,4.761,59174.2,59174.1,7.745]
["binance-futures","BTCUSDT",1724878081760,3.749,59028.0,59027.9,4.803]
["binance-futures","BTCUSDT",1724878122606,0.276,59079.8,59079.7,6.08]
["binance-futures","BTCUSDT",1724878170986,3.146,59061.9,59061.8,0.774]
["binance-futures","BTCUSDT",1724878215387,6.304,58979.3,58979.2,3.154]
["binance-futures","BTCUSDT",1724878261463,7.228,58996.6,58996.5,4.096]
["binance-futures","BTCUSDT",1724878308843,11.793,59061.9,59061.8,2.357]
["binance-futures","BTCUSDT",1724878354365,1.727,59044.0,59043.9,7.383]
["binance-futures","BTCUSDT",1724878400554,0.148,59187.3,59187.2,5.997]
["binance-futures","BTCUSDT",1724878446369,0.621,59178.0,59177.9,5.487]
["binance-futures","BTCUSDT",1724878489170,7.794,59219.1,59218.0,0.002]
["binance-futures","BTCUSDT",1724878533719,6.969,59199.1,59199.0,2.826]
["binance-futures","BTCUSDT",1724878578296,3.134,59245.4,59245.3,16.497]
["binance-futures","BTCUSDT",1724878604413,0.246,59273.0,59272.9,4.347]
["binance-futures","BTCUSDT",1724878627009,0.002,59330.0,59329.9,2.151]
["binance-futures","BTCUSDT",1724878665284,0.109,59402.0,59401.9,6.822]
["binance-futures","BTCUSDT",1724878708303,0.424,59315.7,59315.6,10.209]
["binance-futures","BTCUSDT",1724878752544,4.108,59311.7,59311.6,3.716]
["binance-futures","BTCUSDT",1724878796808,8.604,59315.9,59315.8,2.75]
["binance-futures","BTCUSDT",1724878857219,6.406,59294.1,59294.0,6.262]
["binance-futures","BTCUSDT",1724878887697,0.605,59303.2,59303.1,5.866]
["binance-futures","BTCUSDT",1724878937574,8.198,59294.7,59294.6,0.276]
["binance-futures","BTCUSDT",1724878985895,4.244,59216.0,59215.9,0.097]
["binance-futures","BTCUSDT",1724879030224,0.15,59164.0,59163.9,13.365]
["binance-futures","BTCUSDT",1724879078675,14.971,59170.0,59169.9,4.953]
["binance-futures","BTCUSDT",1724879123061,0.802,59190.8,59190.7,4.233]
["binance-futures","BTCUSDT",1724879162583,7.08,59218.1,59218.0,0.071]
["binance-futures","BTCUSDT",1724879220415,2.415,59184.1,59184.0,0.002]
["binance-futures","BTCUSDT",1724879272405,5.782,59140.1,59140.0,4.19]
["binance-futures","BTCUSDT",1724879276239,6.177,59140.1,59140.0,3.016]
["binance-futures","BTCUSDT",1724879327965,0.492,59151.3,59151.2,8.478]
["binance-futures","BTCUSDT",1724879377426,5.423,59120.1,59120.0,4.813]
["binance-futures","BTCUSDT",1724879457509,11.467,59200.1,59200.0,4.262]
["binance-futures","BTCUSDT",1724879475811,5.784,59199.1,59199.0,1.09]
["binance-futures","BTCUSDT",1724879531341,5.747,59191.9,59191.8,3.793]
["binance-futures","BTCUSDT",1724879583654,1.764,59235.6,59235.5,5.247]
["binance-futures","BTCUSDT",1724879628093,0.247,59290.1,59290.0,13.091]
["binance-futures","BTCUSDT",1724879679634,4.098,59243.4,59243.3,3.697]
["binance-futures","BTCUSDT",1724879731003,6.61,59225.9,59225.8,4.783]
["binance-futures","BTCUSDT",1724879790010,0.221,59189.1,59189.0,8.11]
["binance-futures","BTCUSDT",1724879837286,0.613,59143.6,59143.5,16.59]
["binance-futures","BTCUSDT",1724879887844,2.473,59195.6,59195.5,4.7]
["binance-futures","BTCUSDT",1724879943276,11.778,59215.9,59215.8,3.707]
["binance-futures","BTCUSDT",1724880003000,9.183,59200.1,59200.0,1.349]
["binance-futures","BTCUSDT",1724880055310,0.601,59217.6,59217.5,8.782]
["binance-futures","BTCUSDT",1724880106687,0.495,59226.9,59226.8,6.999]
["binance-futures","BTCUSDT",1724880112545,3.7,59230.5,59230.4,6.524]
["binance-futures","BTCUSDT",1724880161315,10.99,59270.1,59270.0,1.438]
["binance-futures","BTCUSDT",1724880209510,4.535,59358.0,59357.9,9.89]
["binance-futures","BTCUSDT",1724880251005,6.651,59411.8,59411.7,2.401]
["binance-futures","BTCUSDT",1724880299120,0.149,59358.7,59358.6,9.286]
["binance-futures","BTCUSDT",1724880348917,0.328,59415.6,59415.5,6.794]
["binance-futures","BTCUSDT",1724880410566,2.805,59387.3,59387.2,5.166]
["binance-futures","BTCUSDT",1724880444152,1.384,59424.1,59424.0,0.163]
["binance-futures","BTCUSDT",1724880491601,1.865,59401.2,59401.1,0.279]
["binance-futures","BTCUSDT",1724880544681,5.117,59339.0,59338.9,1.844]
["binance-futures","BTCUSDT",1724880598634,3.767,59326.3,59326.2,0.832]
["binance-futures","BTCUSDT",1724880645309,7.29,59386.9,59386.8,3.246]
["binance-futures","BTCUSDT",1724880660223,1.251,59386.9,59386.8,1.074]
["binance-futures","BTCUSDT",1724880754962,2.858,59323.1,59323.0,25.236]
["binance-futures","BTCUSDT",1724880759060,3.137,59327.9,59327.8,7.528]
["binance-futures","BTCUSDT",1724880822438,8.223,59334.1,59334.0,1.383]
["binance-futures","BTCUSDT",1724880870027,11.492,59350.2,59350.1,1.052]
["binance-futures","BTCUSDT",1724880926100,1.034,59389.0,59388.9,11.739]
["binance-futures","BTCUSDT",1724880983924,1.617,59386.8,59386.7,10.549]
["binance-futures","BTCUSDT",1724881017342,0.024,59421.8,59421.7,4.151]
["binance-futures","BTCUSDT",1724881086377,1.916,59442.1,59442.0,3.527]
["binance-futures","BTCUSDT",1724881136931,7.391,59360.1,59360.0,2.624]
["binance-futures","BTCUSDT",1724881189208,4.246,59345.1,59345.0,0.044]
["binance-futures","BTCUSDT",1724881235906,10.58,59212.1,59212.0,0.396]
["binance-futures","BTCUSDT",1724881278759,1.224,59248.2,59248.1,2.993]
["binance-futures","BTCUSDT",1724881337070,0.722,59249.0,59248.9,1.938]
["binance-futures","BTCUSDT",1724881377771,9.042,59312.2,59312.1,0.152]
["binance-futures","BTCUSDT",1724881433453,0.082,59239.8,59239.7,5.575]
["binance-futures","BTCUSDT",1724881484908,4.02,59307.0,59306.9,0.368]
["binance-futures","BTCUSDT",1724881486797,5.171,59303.0,59302.9,0.094]
["binance-futures","BTCUSDT",1724881541830,14.51,59315.8,59315.2,0.166]
["binance-futures","BTCUSDT",1724881598841,0.728,59336.5,59336.4,0.823]
["binance-futures","BTCUSDT",1724881649812,1.983,59317.1,59317.0,13.235]
["binance-futures","BTCUSDT",1724881709088,0.37,59248.3,59248.2,9.978]
["binance-futures","BTCUSDT",1724881766865,0.433,59224.2,59224.1,2.37]
["binance-futures","BTCUSDT",1724881827584,11.377,59216.7,59216.6,1.01]
["binance-futures","BTCUSDT",1724881889173,10.502,59210.0,59209.9,1.564]
["binance-futures","BTCUSDT",1724881940953,0.577,59205.2,59205.1,2.151]
["binance-futures","BTCUSDT",1724882004762,2.46,59183.9,59183.8,0.293]
["binance-futures","BTCUSDT",1724882062439,0.291,59233.0,59232.9,1.315]
["binance-futures","BTCUSDT",1724882108067,3.182,59186.1,59186.0,0.091]
["binance-futures","BTCUSDT",1724882158379,3.341,59151.2,59151.1,2.356]
["binance-futures","BTCUSDT",1724882205055,3.016,59089.7,59089.6,0.12]
["binance-futures","BTCUSDT",1724882248036,0.005,59133.7,59133.6,6.298]
["binance-futures","BTCUSDT",1724882251840,0.037,59138.0,59137.9,10.248]
["binance-futures","BTCUSDT",1724882313178,0.137,59121.0,59120.9,5.264]
["binance-futures","BTCUSDT",1724882354327,4.551,59090.0,59089.9,0.871]
["binance-futures","BTCUSDT",1724882403844,0.151,59086.6,59086.5,9.057]
["binance-futures","BTCUSDT",1724882447638,2.967,59131.2,59131.1,3.35]
["binance-futures","BTCUSDT",1724882496118,0.281,59152.2,59152.1,5.401]
["binance-futures","BTCUSDT",1724882544657,10.61,59110.1,59110.0,0.03]
["binance-futures","BTCUSDT",1724882591180,9.338,59136.4,59136.3,3.083]
["binance-futures","BTCUSDT",1724882659673,4.701,59180.2,59180.1,4.589]
["binance-futures","BTCUSDT",1724882687567,0.152,59188.7,59188.6,15.745]
["binance-futures","BTCUSDT",1724882734530,2.106,59220.0,59219.9,23.299]
["binance-futures","BTCUSDT",1724882780032,0.213,59126.0,59125.9,2.218]
["binance-futures","BTCUSDT",1724882827736,0.276,59216.2,59216.1,16.042]
["binance-futures","BTCUSDT",1724882877596,0.463,59195.7,59195.6,32.448]
["binance-futures","BTCUSDT",1724882903297,6.2,59169.1,59169.0,4.253]
["binance-futures","BTCUSDT",1724882978543,9.703,59139.1,59139.0,3.16]
["binance-futures","BTCUSDT",1724882982392,0.423,59146.0,59145.9,24.412]
["binance-futures","BTCUSDT",1724883029004,4.372,59076.3,59076.2,3.83]
["binance-futures","BTCUSDT",1724883074438,6.827,59036.0,59035.9,3.934]
["binance-futures","BTCUSDT",1724883117828,0.206,58991.6,58991.5,17.81]
["binance-futures","BTCUSDT",1724883160912,0.256,58964.0,58963.9,7.123]
["binance-futures","BTCUSDT",1724883191413,14.134,58926.7,58926.6,3.792]
["binance-futures","BTCUSDT",1724883246691,4.91,58977.0,58976.9,3.256]
["binance-futures","BTCUSDT",1724883294950,12.174,58986.0,58985.9,3.367]
["binance-futures","BTCUSDT",1724883338103,3.403,58993.0,58992.9,0.853]
["binance-futures","BTCUSDT",1724883386231,8.163,58967.9,58967.8,2.195]
["binance-futures","BTCUSDT",1724883435700,10.283,58965.0,58964.9,4.479]
["binance-futures","BTCUSDT",1724883471106,0.175,58985.4,58985.3,11.314]
["binance-futures","BTCUSDT",1724883527254,14.654,58933.1,58933.0,8.342]
["binance-futures","BTCUSDT",1724883569021,1.449,58950.0,58949.9,20.215]
["binance-futures","BTCUSDT",1724883614373,2.364,58900.1,58900.0,4.293]
["binance-futures","BTCUSDT",1724883617810,6.703,58900.2,58900.1,1.252]
["binance-futures","BTCUSDT",1724883663754,1.61,58905.4,58905.1,0.003]
["binance-futures","BTCUSDT",1724883709896,0.383,58886.0,58885.9,14.945]
["binance-futures","BTCUSDT",1724883755829,3.885,58924.1,58924.0,4.075]
["binance-futures","BTCUSDT",1724883805107,0.51,58922.9,58922.8,12.455]
["binance-futures","BTCUSDT",1724883854894,0.721,58950.4,58950.3,4.011]
["binance-futures","BTCUSDT",1724883905718,3.85,58914.0,58913.9,7.41]
["binance-futures","BTCUSDT",1724883956927,1.732,58885.1,58885.0,19.547]
["binance-futures","BTCUSDT",1724884001283,0.184,58863.7,58863.6,10.373]
["binance-futures","BTCUSDT",1724884050138,7.35,58909.1,58909.0,5.216]
["binance-futures","BTCUSDT",1724884098162,3.172,58885.0,58884.9,11.481]
["binance-futures","BTCUSDT",1724884144327,4.574,58848.8,58848.7,13.096]
["binance-futures","BTCUSDT",1724884190445,19.415,58855.7,58855.6,0.178]
["binance-futures","BTCUSDT",1724884237448,1.041,58831.5,58831.4,8.773]
["binance-futures","BTCUSDT",1724884279182,8.213,58842.7,58842.6,4.168]
["binance-futures","BTCUSDT",1724884282804,19.456,58837.7,58837.6,3.011]
["binance-futures","BTCUSDT",1724884342275,0.722,58841.6,58841.5,12.111]
["binance-futures","BTCUSDT",1724884377648,0.415,58856.8,58856.7,17.233]
["binance-futures","BTCUSDT",1724884426117,8.854,58880.2,58880.1,4.445]
["binance-futures","BTCUSDT",1724884475000,4.389,58899.1,58899.0,5.887]
["binance-futures","BTCUSDT",1724884520497,15.142,58913.2,58913.1,0.238]
["binance-futures","BTCUSDT",1724884566818,9.871,58948.8,58948.7,16.635]
["binance-futures","BTCUSDT",1724884629488,6.985,58992.5,58992.4,2.621]
["binance-futures","BTCUSDT",1724884665297,8.839,58987.9,58987.8,6.265]
["binance-futures","BTCUSDT",1724884715360,0.116,58995.3,58995.2,27.027]
["binance-futures","BTCUSDT",1724884763959,24.402,59000.1,59000.0,0.178]
["binance-futures","BTCUSDT",1724884817211,8.508,59003.0,59002.9,5.574]
["binance-futures","BTCUSDT",1724884866823,5.209,58950.8,58950.7,2.385]
["binance-futures","BTCUSDT",1724884915219,0.112,58968.1,58968.0,17.294]
["binance-futures","BTCUSDT",1724884942023,0.959,58858.4,58858.3,13.362]
["binance-futures","BTCUSDT",1724885007953,6.101,58874.7,58874.6,0.067]
["binance-futures","BTCUSDT",1724885011429,5.426,58889.9,58889.8,5.178]
["binance-futures","BTCUSDT",1724885062073,14.788,58895.1,58895.0,3.42]
["binance-futures","BTCUSDT",1724885109446,10.559,58902.1,58902.0,0.423]
["binance-futures","BTCUSDT",1724885160188,21.709,58896.2,58896.1,0.133]
["binance-futures","BTCUSDT",1724885208956,2.141,58926.9,58926.8,14.51]
["binance-futures","BTCUSDT",1724885260212,5.062,58987.9,58987.8,13.472]
["binance-futures","BTCUSDT",1724885310752,0.959,58969.2,58969.1,4.127]
["binance-futures","BTCUSDT",1724885362047,4.065,58997.0,58996.9,5.733]
["binance-futures","BTCUSDT",1724885415417,0.126,58982.1,58982.0,28.717]
["binance-futures","BTCUSDT",1724885469539,8.544,59048.4,59048.3,4.865]
["binance-futures","BTCUSDT",1724885519369,19.109,59076.9,59076.8,0.298]
["binance-futures","BTCUSDT",1724885564706,13.571,59055.1,59055.0,5.761]
["binance-futures","BTCUSDT",1724885628569,0.426,59044.1,59044.0,7.962]
["binance-futures","BTCUSDT",1724885678577,14.597,59058.0,59057.9,6.894]
["binance-futures","BTCUSDT",1724885731933,10.203,59095.2,59095.1,0.484]
["binance-futures","BTCUSDT",1724885733333,6.978,59095.2,59095.1,5.482]
["binance-futures","BTCUSDT",1724885781821,4.944,59114.4,59114.3,12.876]
["binance-futures","BTCUSDT",1724885832706,9.87,59127.8,59127.7,5.553]
["binance-futures","BTCUSDT",1724885902463,6.001,59134.0,59133.9,4.995]
["binance-futures","BTCUSDT",1724885941416,12.947,59153.6,59153.5,6.462]
["binance-futures","BTCUSDT",1724885991654,5.923,59167.3,59167.2,6.052]
["binance-futures","BTCUSDT",1724886038761,6.204,59174.4,59174.3,3.078]
["binance-futures","BTCUSDT",1724886088226,14.936,59136.2,59136.1,0.388]
["binance-futures","BTCUSDT",1724886138697,0.003,59125.5,59125.4,24.917]
["binance-futures","BTCUSDT",1724886194521,6.522,59145.0,59144.9,5.833]
["binance-futures","BTCUSDT",1724886242954,5.147,59140.2,59140.1,7.318]
["binance-futures","BTCUSDT",1724886297838,12.932,59108.6,59108.5,0.187]
["binance-futures","BTCUSDT",1724886350085,6.732,59136.9,59136.8,6.624]
["binance-futures","BTCUSDT",1724886402202,10.48,59116.2,59116.1,5.32]
["binance-futures","BTCUSDT",1724886459964,0.181,59135.2,59135.1,17.293]
["binance-futures","BTCUSDT",1724886462123,4.15,59135.2,59135.1,14.812]
["binance-futures","BTCUSDT",1724886547254,15.84,59122.2,59122.1,7.955]
["binance-futures","BTCUSDT",1724886575951,17.05,59112.1,59112.0,7.733]
["binance-futures","BTCUSDT",1724886625179,9.223,59090.1,59090.0,5.744]
["binance-futures","BTCUSDT",1724886678270,10.079,59135.3,59135.2,0.53]
["binance-futures","BTCUSDT",1724886741120,10.328,59112.8,59112.7,5.552]
["binance-futures","BTCUSDT",1724886799209,7.471,59094.5,59094.4,13.849]
["binance-futures","BTCUSDT",1724886880109,16.461,59064.8,59064.7,7.276]
["binance-futures","BTCUSDT",1724886917409,15.237,59062.3,59062.2,11.42]
["binance-futures","BTCUSDT",1724886971989,17.257,59055.8,59055.7,0.028]
["binance-futures","BTCUSDT",1724887032360,3.952,59082.1,59082.0,13.336]
["binance-futures","BTCUSDT",1724887085881,25.579,59079.1,59079.0,0.085]
["binance-futures","BTCUSDT",1724887139996,17.099,59107.9,59107.8,0.503]
["binance-futures","BTCUSDT",1724887199760,1.101,59074.6,59074.5,24.707]
["binance-futures","BTCUSDT",1724887244925,5.22,59076.1,59076.0,5.391]
["binance-futures","BTCUSDT",1724887258438,5.221,59084.2,59084.1,5.865]
["binance-futures","BTCUSDT",1724887311759,15.087,59052.1,59051.0,0.002]
["binance-futures","BTCUSDT",1724887365291,9.896,59031.0,59030.9,5.878]
["binance-futures","BTCUSDT",1724887422212,9.457,59010.1,59010.0,4.909]
["binance-futures","BTCUSDT",1724887472451,12.161,58990.6,58990.5,7.612]
["binance-futures","BTCUSDT",1724887507204,1.728,59034.5,59034.4,12.218]
["binance-futures","BTCUSDT",1724887569609,4.795,59062.7,59062.6,11.77]
["binance-futures","BTCUSDT",1724887625835,0.581,59056.1,59056.0,13.178]
["binance-futures","BTCUSDT",1724887684040,7.79,59054.1,59054.0,9.994]
["binance-futures","BTCUSDT",1724887740047,6.365,59073.6,59073.5,17.325]
["binance-futures","BTCUSDT",1724887799520,13.235,59062.5,59062.4,1.549]
["binance-futures","BTCUSDT",1724887852723,0.059,59070.5,59070.4,15.532]
["binance-futures","BTCUSDT",1724887914329,5.203,59056.0,59055.9,9.103]
["binance-futures","BTCUSDT",1724887965045,31.371,59067.0,59066.9,0.166]
["binance-futures","BTCUSDT",1724888017980,3.47,59027.1,59027.0,11.019]
["binance-futures","BTCUSDT",1724888077276,2.483,59052.1,59052.0,12.937]
["binance-futures","BTCUSDT",1724888081771,7.47,59052.1,59052.0,7.925]
["binance-futures","BTCUSDT",1724888135908,6.124,59065.8,59065.7,5.662]
["binance-futures","BTCUSDT",1724888189687,2.571,59071.9,59071.8,5.793]
["binance-futures","BTCUSDT",1724888246213,29.296,59068.6,59068.5,0.757]
["binance-futures","BTCUSDT",1724888305767,1.509,59069.9,59069.8,6.054]
["binance-futures","BTCUSDT",1724888357108,5.364,59115.4,59115.3,3.967]
["binance-futures","BTCUSDT",1724888408483,8.955,59119.2,59119.1,5.371]
["binance-futures","BTCUSDT",1724888460523,6.063,59114.6,59114.5,5.341]
["binance-futures","BTCUSDT",1724888520298,1.187,59108.9,59108.8,7.622]
["binance-futures","BTCUSDT",1724888544219,8.694,59104.0,59103.9,13.462]
["binance-futures","BTCUSDT",1724888632208,24.301,59122.2,59122.1,0.046]
["binance-futures","BTCUSDT",1724888686962,2.547,59136.8,59136.7,21.383]
["binance-futures","BTCUSDT",1724888735103,5.219,59168.2,59168.1,13.65]
["binance-futures","BTCUSDT",1724888786972,1.457,59158.7,59158.6,17.902]
["binance-futures","BTCUSDT",1724888838805,4.981,59111.2,59111.1,10.404]
["binance-futures","BTCUSDT",1724888854376,4.943,59131.0,59130.9,9.207]
["binance-futures","BTCUSDT",1724888898467,2.196,59133.5,59133.4,6.213]
["binance-futures","BTCUSDT",1724888954362,5.727,59153.0,59152.9,5.176]
["binance-futures","BTCUSDT",1724889009313,14.004,59129.4,59129.3,0.025]
["binance-futures","BTCUSDT",1724889063017,13.034,59102.3,59102.2,0.326]
["binance-futures","BTCUSDT",1724889119083,0.972,59093.1,59093.0,9.399]
["binance-futures","BTCUSDT",1724889177421,3.98,59058.1,59058.0,6.387]
["binance-futures","BTCUSDT",1724889213779,12.357,59040.7,59040.6,0.582]
["binance-futures","BTCUSDT",1724889278959,13.562,59008.3,59008.2,4.512]
["binance-futures","BTCUSDT",1724889333055,4.427,59005.8,59005.7,4.587]
["binance-futures","BTCUSDT",1724889385155,4.107,58959.3,58959.2,9.57]
["binance-futures","BTCUSDT",1724889436790,22.894,58983.6,58983.5,1.197]
["binance-futures","BTCUSDT",1724889491197,14.552,58991.1,58991.0,1.517]
["binance-futures","BTCUSDT",1724889526853,5.149,58989.8,58989.7,6.884]
["binance-futures","BTCUSDT",1724889558907,1.128,58984.4,58984.3,6.169]
["binance-futures","BTCUSDT",1724889558959,1.13,58984.4,58984.3,6.169]
["binance-futures","BTCUSDT",1724889559014,1.126,58984.4,58984.3,6.169]
["binance-futures","BTCUSDT",1724889559067,0.062,58984.4,58984.3,7.798]
["binance-futures","BTCUSDT",1724889559118,1.514,58988.0,58987.9,15.14]
["binance-futures","BTCUSDT",1724889559169,0.024,58988.0,58987.9,15.549]
["binance-futures","BTCUSDT",1724889559220,1.457,58988.0,58987.9,18.538]
["binance-futures","BTCUSDT",1724889559271,1.667,58988.0,58987.9,18.562]
["binance-futures","BTCUSDT",1724889559321,1.667,58988.0,58987.9,18.565]
["binance-futures","BTCUSDT",1724889559376,1.68,58988.0,58987.9,18.57]
["binance-futures","BTCUSDT",1724889559426,1.477,58988.0,58987.9,16.476]
["binance-futures","BTCUSDT",1724889559479,0.024,58988.0,58987.9,16.529]
["binance-futures","BTCUSDT",1724889559531,0.024,58988.0,58987.9,16.531]
["binance-futures","BTCUSDT",1724889559581,1.443,58988.0,58987.9,16.531]
["binance-futures","BTCUSDT",1724889559633,1.439,58988.0,58987.9,16.401]
["binance-futures","BTCUSDT",1724889559682,1.439,58988.0,58987.9,15.49]
["binance-futures","BTCUSDT",1724889559780,1.361,58988.0,58987.9,16.397]
["binance-futures","BTCUSDT",1724889559987,1.365,58988.0,58987.9,16.395]
["binance-futures","BTCUSDT",1724889560105,1.363,58988.0,58987.9,16.399]
["binance-futures","BTCUSDT",1724889560264,1.365,58988.0,58987.9,16.418]
["binance-futures","BTCUSDT",1724889560416,1.365,58988.0,58987.9,16.417]
["binance-futures","BTCUSDT",1724889560474,1.363,58988.0,58987.9,16.419]
["binance-futures","BTCUSDT",1724889560690,1.36,58988.0,58987.9,16.419]
["binance-futures","BTCUSDT",1724889560743,1.36,58988.0,58987.9,16.43]
["binance-futures","BTCUSDT",1724889560905,1.355,58988.0,58987.9,16.43]
["binance-futures","BTCUSDT",1724889560956,0.207,58988.1,58988.0,18.743]
["binance-futures","BTCUSDT",1724889561007,0.485,58989.0,58988.9,17.559]
["binance-futures","BTCUSDT",1724889561059,11.931,58989.7,58989.6,12.311]
["binance-futures","BTCUSDT",1724889561111,11.926,58989.7,58989.6,12.949]
["binance-futures","BTCUSDT",1724889561163,11.929,58989.7,58989.6,12.961]
["binance-futures","BTCUSDT",1724889561209,11.929,58989.7,58989.6,12.055]
["binance-futures","BTCUSDT",1724889561263,11.924,58989.7,58989.6,12.104]
["binance-futures","BTCUSDT",1724889561415,11.924,58989.7,58989.6,12.118]
["binance-futures","BTCUSDT",1724889561474,11.928,58989.7,58989.6,12.188]
["binance-futures","BTCUSDT",1724889561517,11.922,58989.7,58989.6,12.182]
["binance-futures","BTCUSDT",1724889561740,11.917,58989.7,58989.6,12.184]
["binance-futures","BTCUSDT",1724889561786,11.917,58989.7,58989.6,12.194]
["binance-futures","BTCUSDT",1724889561905,11.917,58989.7,58989.6,12.044]
["binance-futures","BTCUSDT",1724889562115,11.917,58989.7,58989.6,12.047]
["binance-futures","BTCUSDT",1724889562218,11.917,58989.7,58989.6,12.127]
["binance-futures","BTCUSDT",1724889562259,11.917,58989.7,58989.6,12.13]
["binance-futures","BTCUSDT",1724889562374,11.92,58989.7,58989.6,12.13]
["binance-futures","BTCUSDT",1724889562426,11.92,58989.7,58989.6,12.128]
["binance-futures","BTCUSDT",1724889562479,11.922,58989.7,58989.6,12.122]
["binance-futures","BTCUSDT",1724889562537,11.922,58989.7,58989.6,12.124]
["binance-futures","BTCUSDT",1724889562641,11.922,58989.7,58989.6,12.168]
["binance-futures","BTCUSDT",1724889562749,11.922,58989.7,58989.6,12.178]
["binance-futures","BTCUSDT",1724889562787,11.922,58989.7,58989.6,12.191]
["binance-futures","BTCUSDT",1724889563118,11.922,58989.7,58989.6,12.188]
["binance-futures","BTCUSDT",1724889563223,11.925,58989.7,58989.6,12.189]
["binance-futures","BTCUSDT",1724889563425,11.925,58989.7,58989.6,12.188]
["binance-futures","BTCUSDT",1724889563639,11.718,58989.7,58989.6,12.863]
["binance-futures","BTCUSDT",1724889563687,11.718,58989.7,58989.6,12.866]
["binance-futures","BTCUSDT",1724889563746,11.925,58989.7,58989.6,11.968]
["binance-futures","BTCUSDT",1724889563799,11.941,58989.7,58989.6,11.968]
["binance-futures","BTCUSDT",1724889564008,11.939,58989.7,58989.6,11.966]
["binance-futures","BTCUSDT",1724889564106,11.939,58989.7,58989.6,11.963]
["binance-futures","BTCUSDT",1724889564220,11.939,58989.7,58989.6,11.964]
["binance-futures","BTCUSDT",1724889564272,11.939,58989.7,58989.6,11.944]
["binance-futures","BTCUSDT",1724889564432,11.939,58989.7,58989.6,10.686]
["binance-futures","BTCUSDT",1724889564484,11.978,58989.7,58989.6,7.573]
["binance-futures","BTCUSDT",1724889564535,11.978,58989.7,58989.6,8.635]
["binance-futures","BTCUSDT",1724889564640,11.98,58989.7,58989.6,8.635]
["binance-futures","BTCUSDT",1724889564742,11.98,58989.7,58989.6,8.638]
["binance-futures","BTCUSDT",1724889564790,11.98,58989.7,58989.6,8.644]
["binance-futures","BTCUSDT",1724889565107,11.982,58989.7,58989.6,8.644]
["binance-futures","BTCUSDT",1724889565168,11.982,58989.7,58989.6,8.66]
["binance-futures","BTCUSDT",1724889565220,11.946,58989.7,58989.6,8.66]
["binance-futures","BTCUSDT",1724889565273,11.946,58989.7,58989.6,8.659]
["binance-futures","BTCUSDT",1724889565534,11.946,58989.7,58989.6,8.496]
["binance-futures","BTCUSDT",1724889565955,11.946,58989.7,58989.6,8.419]
["binance-futures","BTCUSDT",1724889566007,11.946,58989.7,58989.6,8.363]
["binance-futures","BTCUSDT",1724889566068,11.944,58989.7,58989.6,8.363]
["binance-futures","BTCUSDT",1724889566119,11.944,58989.7,58989.6,8.45]
["binance-futures","BTCUSDT",1724889566222,11.946,58989.7,58989.6,8.45]
["binance-futures","BTCUSDT",1724889566278,11.946,58989.7,58989.6,8.463]
["binance-futures","BTCUSDT",1724889566484,11.94,58989.7,58989.6,8.46]
["binance-futures","BTCUSDT",1724889566587,11.94,58989.7,58989.6,8.465]
["binance-futures","BTCUSDT",1724889566742,11.94,58989.7,58989.6,8.473]
["binance-futures","BTCUSDT",1724889566848,11.94,58989.7,58989.6,8.476]
["binance-futures","BTCUSDT",1724889566903,11.938,58989.7,58989.6,8.482]
["binance-futures","BTCUSDT",1724889567011,11.94,58989.7,58989.6,8.482]
["binance-futures","BTCUSDT",1724889567057,11.942,58989.7,58989.6,8.482]
["binance-futures","BTCUSDT",1724889567138,11.94,58989.7,58989.6,8.482]
["binance-futures","BTCUSDT",1724889567349,12.275,58989.7,58989.6,8.482]
["binance-futures","BTCUSDT",1724889567454,12.275,58989.7,58989.6,8.48]
["binance-futures","BTCUSDT",1724889567505,12.282,58989.7,58989.6,8.487]
["binance-futures","BTCUSDT",1724889567560,12.286,58989.7,58989.6,8.488]
["binance-futures","BTCUSDT",1724889567607,12.284,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889567738,11.945,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889567779,11.945,58989.7,58989.6,9.288]
["binance-futures","BTCUSDT",1724889567840,11.943,58989.7,58989.6,9.288]
["binance-futures","BTCUSDT",1724889567895,11.943,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889567944,11.945,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889568110,11.947,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889568215,12.318,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889568258,12.282,58989.7,58989.6,8.49]
["binance-futures","BTCUSDT",1724889568315,12.284,58989.7,58989.6,8.462]
["binance-futures","BTCUSDT",1724889568477,11.945,58989.7,58989.6,8.465]
["binance-futures","BTCUSDT",1724889568531,11.945,58989.7,58989.6,8.467]
["binance-futures","BTCUSDT",1724889568584,11.947,58989.7,58989.6,8.469]
["binance-futures","BTCUSDT",1724889568625,11.947,58989.7,58989.6,8.583]
["binance-futures","BTCUSDT",1724889568689,11.947,58989.7,58989.6,9.483]
["binance-futures","BTCUSDT",1724889568844,11.945,58989.7,58989.6,9.483]
["binance-futures","BTCUSDT",1724889568897,11.945,58989.7,58989.6,9.49]
["binance-futures","BTCUSDT",1724889569105,11.949,58989.7,58989.6,9.49]
["binance-futures","BTCUSDT",1724889569165,11.949,58989.7,58989.6,9.204]
["binance-futures","BTCUSDT",1724889569309,11.983,58989.7,58989.6,9.187]
["binance-futures","BTCUSDT",1724889569371,11.933,58989.7,58989.6,9.185]
["binance-futures","BTCUSDT",1724889569422,11.897,58989.7,58989.6,9.185]
["binance-futures","BTCUSDT",1724889569632,11.931,58989.7,58989.6,7.523]
["binance-futures","BTCUSDT",1724889569686,11.931,58989.7,58989.6,7.805]
["binance-futures","BTCUSDT",1724889569789,11.929,58989.7,58989.6,7.805]
["binance-futures","BTCUSDT",1724889569893,11.931,58989.7,58989.6,7.805]
["binance-futures","BTCUSDT",1724889570052,11.923,58989.7,58989.6,7.805]
["binance-futures","BTCUSDT",1724889570105,11.887,58989.7,58989.6,7.805]
["binance-futures","BTCUSDT",1724889570154,11.923,58989.7,58989.6,7.802]
["binance-futures","BTCUSDT",1724889570208,11.923,58989.7,58989.6,7.795]
["binance-futures","BTCUSDT",1724889570254,11.923,58989.7,58989.6,7.797]
["binance-futures","BTCUSDT",1724889570311,11.925,58989.7,58989.6,7.797]
["binance-futures","BTCUSDT",1724889570415,11.925,58989.7,58989.6,7.799]
["binance-futures","BTCUSDT",1724889570525,11.925,58989.7,58989.6,7.795]
["binance-futures","BTCUSDT",1724889570579,11.925,58989.7,58989.6,7.79]
["binance-futures","BTCUSDT",1724889570849,11.925,58989.7,58989.6,7.796]
["binance-futures","BTCUSDT",1724889570954,11.958,58989.7,58989.6,7.796]
["binance-futures","BTCUSDT",1724889571083,11.997,58989.7,58989.6,4.132]
["binance-futures","BTCUSDT",1724889571141,11.997,58989.7,58989.6,4.134]
["binance-futures","BTCUSDT",1724889571191,12.34,58989.7,58989.6,3.473]
["binance-futures","BTCUSDT",1724889571244,12.346,58989.7,58989.6,2.264]
["binance-futures","BTCUSDT",1724889571296,12.346,58989.7,58989.6,2.263]
["binance-futures","BTCUSDT",1724889571349,12.342,58989.7,58989.6,2.002]
["binance-futures","BTCUSDT",1724889571402,13.03,58989.7,58989.6,1.035]
["binance-futures","BTCUSDT",1724889571454,13.847,58989.7,58989.6,1.035]
["binance-futures","BTCUSDT",1724889571505,13.847,58989.7,58989.6,1.036]
["binance-futures","BTCUSDT",1724889571558,14.752,58989.7,58989.6,1.036]
["binance-futures","BTCUSDT",1724889571606,13.821,58989.7,58989.6,1.031]
["binance-futures","BTCUSDT",1724889571663,13.823,58989.7,58989.6,1.031]
["binance-futures","BTCUSDT",1724889571758,13.826,58989.7,58989.6,1.034]
["binance-futures","BTCUSDT",1724889571983,13.834,58989.7,58989.6,1.034]
["binance-futures","BTCUSDT",1724889572101,13.834,58989.7,58989.6,1.035]
["binance-futures","BTCUSDT",1724889572148,13.83,58989.7,58989.6,1.051]
["binance-futures","BTCUSDT",1724889572310,13.828,58989.7,58989.6,3.058]
["binance-futures","BTCUSDT",1724889572354,13.828,58989.7,58989.6,3.079]
["binance-futures","BTCUSDT",1724889572412,13.821,58989.7,58989.6,3.079]
["binance-futures","BTCUSDT",1724889572520,12.322,58989.7,58989.6,8.853]
["binance-futures","BTCUSDT",1724889572571,12.32,58989.7,58989.6,10.076]
["binance-futures","BTCUSDT",1724889572618,11.981,58989.7,58989.6,10.077]
["binance-futures","BTCUSDT",1724889572721,11.942,58989.7,58989.6,10.083]
["binance-futures","BTCUSDT",1724889572938,11.901,58989.7,58989.6,10.08]
["binance-futures","BTCUSDT",1724889572991,11.956,58989.7,58989.6,10.08]
["binance-futures","BTCUSDT",1724889573103,11.954,58989.7,58989.6,10.08]
["binance-futures","BTCUSDT",1724889573154,11.954,58989.7,58989.6,10.081]
["binance-futures","BTCUSDT",1724889573258,11.954,58989.7,58989.6,10.085]
["binance-futures","BTCUSDT",1724889573522,11.937,58989.7,58989.6,10.091]
["binance-futures","BTCUSDT",1724889573728,11.939,58989.7,58989.6,10.091]
["binance-futures","BTCUSDT",1724889573788,11.939,58989.7,58989.6,10.111]
["binance-futures","BTCUSDT",1724889573950,11.939,58989.7,58989.6,10.06]
["binance-futures","BTCUSDT",1724889573979,11.903,58989.7,58989.6,10.06]
["binance-futures","BTCUSDT",1724889574155,11.903,58989.7,58989.6,10.061]
["binance-futures","BTCUSDT",1724889574255,11.899,58989.7,58989.6,10.062]
["binance-futures","BTCUSDT",1724889574318,11.901,58989.7,58989.6,10.062]
["binance-futures","BTCUSDT",1724889574419,11.896,58989.7,58989.6,10.092]
["binance-futures","BTCUSDT",1724889574474,11.896,58989.7,58989.6,10.078]
["binance-futures","BTCUSDT",1724889574578,11.896,58989.7,58989.6,10.083]
["binance-futures","BTCUSDT",1724889574633,11.896,58989.7,58989.6,10.081]
["binance-futures","BTCUSDT",1724889574687,11.898,58989.7,58989.6,10.081]
["binance-futures","BTCUSDT",1724889574743,11.898,58989.7,58989.6,10.043]
["binance-futures","BTCUSDT",1724889574794,11.691,58989.7,58989.6,10.907]
["binance-futures","BTCUSDT",1724889574843,11.686,58989.7,58989.6,10.913]
["binance-futures","BTCUSDT",1724889574895,11.893,58989.7,58989.6,10.911]
["binance-futures","BTCUSDT",1724889575054,11.893,58989.7,58989.6,10.905]
["binance-futures","BTCUSDT",1724889575113,11.887,58989.7,58989.6,10.905]
["binance-futures","BTCUSDT",1724889575215,11.885,58989.7,58989.6,10.905]
["binance-futures","BTCUSDT",1724889575267,11.883,58989.7,58989.6,10.906]
["binance-futures","BTCUSDT",1724889575317,11.883,58989.7,58989.6,10.909]
["binance-futures","BTCUSDT",1724889575369,11.883,58989.7,58989.6,10.908]
["binance-futures","BTCUSDT",1724889575420,11.883,58989.7,58989.6,10.909]
["binance-futures","BTCUSDT",1724889575569,11.879,58989.7,58989.6,10.914]
["binance-futures","BTCUSDT",1724889575675,11.869,58989.7,58989.6,10.914]
["binance-futures","BTCUSDT",1724889575787,11.871,58989.7,58989.6,10.914]
["binance-futures","BTCUSDT",1724889575840,11.873,58989.7,58989.6,10.914]
["binance-futures","BTCUSDT",1724889576003,11.909,58989.7,58989.6,10.816]
["binance-futures","BTCUSDT",1724889576109,11.911,58989.7,58989.6,10.816]
["binance-futures","BTCUSDT",1724889576256,11.909,58989.7,58989.6,10.816]
["binance-futures","BTCUSDT",1724889576318,12.61,58989.7,58989.6,10.816]
["binance-futures","BTCUSDT",1724889576356,11.946,58989.7,58989.6,10.816]
["binance-futures","BTCUSDT",1724889576428,11.925,58989.7,58989.6,10.818]
["binance-futures","BTCUSDT",1724889576481,11.925,58989.7,58989.6,10.82]
["binance-futures","BTCUSDT",1724889576535,11.927,58989.7,58989.6,10.13]
["binance-futures","BTCUSDT",1724889576587,11.927,58989.7,58989.6,10.129]
["binance-futures","BTCUSDT",1724889576636,11.927,58989.7,58989.6,10.132]
["binance-futures","BTCUSDT",1724889576791,11.937,58989.7,58989.6,10.103]
["binance-futures","BTCUSDT",1724889576849,11.937,58989.7,58989.6,8.583]
["binance-futures","BTCUSDT",1724889576896,11.932,58989.7,58989.6,7.5]
["binance-futures","BTCUSDT",1724889576943,11.932,58989.7,58989.6,7.506]
["binance-futures","BTCUSDT",1724889577003,11.924,58989.7,58989.6,7.506]
["binance-futures","BTCUSDT",1724889577054,11.924,58989.7,58989.6,7.567]
["binance-futures","BTCUSDT",1724889577105,11.924,58989.7,58989.6,7.571]
["binance-futures","BTCUSDT",1724889577159,11.924,58989.7,58989.6,7.17]
["binance-futures","BTCUSDT",1724889577264,11.922,58989.7,58989.6,7.173]
["binance-futures","BTCUSDT",1724889577311,11.916,58989.7,58989.6,7.175]
["binance-futures","BTCUSDT",1724889577475,12.017,58989.7,58989.6,7.175]
["binance-futures","BTCUSDT",1724889577532,12.007,58989.7,58989.6,7.175]
["binance-futures","BTCUSDT",1724889577564,12.007,58989.7,58989.6,7.174]
["binance-futures","BTCUSDT",1724889577633,12.005,58989.7,58989.6,7.174]
["binance-futures","BTCUSDT",1724889577688,11.993,58989.7,58989.6,7.174]
["binance-futures","BTCUSDT",1724889577743,11.995,58989.7,58989.6,7.174]
["binance-futures","BTCUSDT",1724889577789,11.997,58989.7,58989.6,7.174]
["binance-futures","BTCUSDT",1724889577903,11.997,58989.7,58989.6,7.178]
["binance-futures","BTCUSDT",1724889577955,11.997,58989.7,58989.6,7.174]
["binance-futures","BTCUSDT",1724889578005,11.997,58989.7,58989.6,7.124]
["binance-futures","BTCUSDT",1724889578114,11.965,58989.7,58989.6,7.144]
["binance-futures","BTCUSDT",1724889578164,11.967,58989.7,58989.6,2.482]
["binance-futures","BTCUSDT",1724889578216,11.975,58989.7,58989.6,2.079]
["binance-futures","BTCUSDT",1724889578269,12.039,58989.7,58989.6,1.941]
["binance-futures","BTCUSDT",1724889578320,12.485,58989.7,58989.6,1.832]
["binance-futures","BTCUSDT",1724889578375,12.527,58989.7,58989.6,1.719]
["binance-futures","BTCUSDT",1724889578427,13.852,58989.7,58989.6,1.05]
["binance-futures","BTCUSDT",1724889578479,14.712,58989.7,58989.6,1.051]
["binance-futures","BTCUSDT",1724889578530,14.828,58989.7,58989.6,1.053]
["binance-futures","BTCUSDT",1724889578580,13.969,58989.7,58989.6,1.058]
["binance-futures","BTCUSDT",1724889578636,14.312,58989.7,58989.6,1.058]
["binance-futures","BTCUSDT",1724889578690,14.312,58989.7,58989.6,1.055]
["binance-futures","BTCUSDT",1724889578741,14.309,58989.7,58989.6,1.055]
["binance-futures","BTCUSDT",1724889578797,14.313,58989.7,58989.6,1.05]
["binance-futures","BTCUSDT",1724889578904,14.313,58989.7,58989.6,1.056]
["binance-futures","BTCUSDT",1724889578965,14.306,58989.7,58989.6,1.058]
["binance-futures","BTCUSDT",1724889579076,14.244,58989.7,58989.6,1.049]
["binance-futures","BTCUSDT",1724889579118,14.246,58989.7,58989.6,1.049]
["binance-futures","BTCUSDT",1724889579178,14.238,58989.7,58989.6,1.05]
["binance-futures","BTCUSDT",1724889579232,14.116,58989.7,58989.6,1.05]
["binance-futures","BTCUSDT",1724889579279,14.116,58989.7,58989.6,1.047]
["binance-futures","BTCUSDT",1724889579337,13.986,58989.7,58989.6,3.422]
["binance-futures","BTCUSDT",1724889579390,12.584,58989.7,58989.6,3.272]
["binance-futures","BTCUSDT",1724889579495,13.259,58989.7,58989.6,3.126]
["binance-futures","BTCUSDT",1724889579545,13.785,58989.7,58989.6,2.909]
["binance-futures","BTCUSDT",1724889579596,13.179,58989.7,58989.6,2.907]
["binance-futures","BTCUSDT",1724889579805,13.183,58989.7,58989.6,2.905]
["binance-futures","BTCUSDT",1724889579904,13.055,58989.7,58989.6,2.908]
["binance-futures","BTCUSDT",1724889579954,13.061,58989.7,58989.6,2.908]
["binance-futures","BTCUSDT",1724889580014,13.061,58989.7,58989.6,2.799]
["binance-futures","BTCUSDT",1724889580066,13.047,58989.7,58989.6,2.775]
["binance-futures","BTCUSDT",1724889580114,13.045,58989.7,58989.6,2.775]
["binance-futures","BTCUSDT",1724889580170,13.045,58989.7,58989.6,2.783]
["binance-futures","BTCUSDT",1724889580221,13.045,58989.7,58989.6,2.799]
["binance-futures","BTCUSDT",1724889580276,13.045,58989.7,58989.6,2.794]
["binance-futures","BTCUSDT",1724889580328,13.043,58989.7,58989.6,2.799]
["binance-futures","BTCUSDT",1724889580385,13.043,58989.7,58989.6,2.887]
["binance-futures","BTCUSDT",1724889580439,13.043,58989.7,58989.6,2.89]
["binance-futures","BTCUSDT",1724889580541,13.043,58989.7,58989.6,2.895]
["binance-futures","BTCUSDT",1724889580595,13.041,58989.7,58989.6,2.897]
["binance-futures","BTCUSDT",1724889580640,13.041,58989.7,58989.6,2.895]
["binance-futures","BTCUSDT",1724889580754,13.041,58989.7,58989.6,2.89]
["binance-futures","BTCUSDT",1724889580807,13.101,58989.7,58989.6,2.888]
["binance-futures","BTCUSDT",1724889580859,13.005,58989.7,58989.6,2.904]
["binance-futures","BTCUSDT",1724889580912,13.002,58989.7,58989.6,2.904]
["binance-futures","BTCUSDT",1724889580959,13.002,58989.7,58989.6,2.895]
["binance-futures","BTCUSDT",1724889581008,13.707,58989.7,58989.6,0.875]
["binance-futures","BTCUSDT",1724889581054,12.746,58989.7,58989.6,0.869]
["binance-futures","BTCUSDT",1724889581171,12.742,58989.7,58989.6,0.869]
["binance-futures","BTCUSDT",1724889581219,12.736,58989.7,58989.6,0.869]
["binance-futures","BTCUSDT",1724889581258,12.74,58989.7,58989.6,0.943]
["binance-futures","BTCUSDT",1724889581337,12.738,58989.7,58989.6,0.943]
["binance-futures","BTCUSDT",1724889581390,12.738,58989.7,58989.6,0.946]
["binance-futures","BTCUSDT",1724889581443,12.802,58989.7,58989.6,0.94]
["binance-futures","BTCUSDT",1724889581493,12.684,58989.7,58989.6,0.942]
["binance-futures","BTCUSDT",1724889581654,12.676,58989.7,58989.6,0.942]
["binance-futures","BTCUSDT",1724889581715,12.676,58989.7,58989.6,0.946]
["binance-futures","BTCUSDT",1724889581815,12.674,58989.7,58989.6,0.946]
["binance-futures","BTCUSDT",1724889581859,12.678,58989.7,58989.6,0.944]
["binance-futures","BTCUSDT",1724889581918,12.68,58989.7,58989.6,0.944]
["binance-futures","BTCUSDT",1724889581970,12.675,58989.7,58989.6,0.946]
["binance-futures","BTCUSDT",1724889582030,12.671,58989.7,58989.6,0.943]
["binance-futures","BTCUSDT",1724889582065,12.679,58989.7,58989.6,0.943]
["binance-futures","BTCUSDT",1724889582127,12.621,58989.7,58989.6,0.932]
["binance-futures","BTCUSDT",1724889582186,12.485,58989.7,58989.6,0.932]
["binance-futures","BTCUSDT",1724889582237,13.881,58989.7,58989.6,0.932]
["binance-futures","BTCUSDT",1724889582291,13.881,58989.7,58989.6,0.933]
["binance-futures","BTCUSDT",1724889582344,13.879,58989.7,58989.6,0.933]
["binance-futures","BTCUSDT",1724889582445,13.884,58989.7,58989.6,0.928]
["binance-futures","BTCUSDT",1724889582505,13.614,58989.7,58989.6,0.93]
["binance-futures","BTCUSDT",1724889582605,13.604,58989.7,58989.6,0.938]
["binance-futures","BTCUSDT",1724889582660,13.602,58989.7,58989.6,0.947]
["binance-futures","BTCUSDT",1724889582759,13.52,58989.7,58989.6,3.289]
["binance-futures","BTCUSDT",1724889582816,13.52,58989.7,58989.6,3.315]
["binance-futures","BTCUSDT",1724889582873,13.515,58989.7,58989.6,0.971]
["binance-futures","BTCUSDT",1724889582918,13.515,58989.7,58989.6,0.977]
["binance-futures","BTCUSDT",1724889582979,14.196,58989.7,58989.6,0.977]
["binance-futures","BTCUSDT",1724889583029,14.534,58989.7,58989.6,0.977]
["binance-futures","BTCUSDT",1724889583136,14.534,58989.7,58989.6,0.971]
["binance-futures","BTCUSDT",1724889583188,14.525,58989.7,58989.6,0.975]
["binance-futures","BTCUSDT",1724889583253,14.527,58989.7,58989.6,0.973]
["binance-futures","BTCUSDT",1724889583346,14.523,58989.7,58989.6,0.978]
["binance-futures","BTCUSDT",1724889583405,14.459,58989.7,58989.6,0.978]
["binance-futures","BTCUSDT",1724889583456,14.56,58989.7,58989.6,0.968]
["binance-futures","BTCUSDT",1724889583504,14.56,58989.7,58989.6,0.979]
["binance-futures","BTCUSDT",1724889583869,14.579,58989.7,58989.6,0.979]
["binance-futures","BTCUSDT",1724889583927,14.576,58989.7,58989.6,0.979]
["binance-futures","BTCUSDT",1724889583981,14.578,58989.7,58989.6,0.977]
["binance-futures","BTCUSDT",1724889584076,14.58,58989.7,58989.6,0.974]
["binance-futures","BTCUSDT",1724889584237,14.58,58989.7,58989.6,0.979]
["binance-futures","BTCUSDT",1724889584358,14.578,58989.7,58989.6,0.976]
["binance-futures","BTCUSDT",1724889584465,14.475,58989.7,58989.6,3.321]
["binance-futures","BTCUSDT",1724889584516,14.491,58989.7,58989.6,3.321]
["binance-futures","BTCUSDT",1724889584568,14.491,58989.7,58989.6,3.326]
["binance-futures","BTCUSDT",1724889584671,14.491,58989.7,58989.6,3.323]
["binance-futures","BTCUSDT",1724889584721,13.091,58989.7,58989.6,3.415]
["binance-futures","BTCUSDT",1724889584770,13.088,58989.7,58989.6,3.419]
["binance-futures","BTCUSDT",1724889584836,13.083,58989.7,58989.6,3.495]
["binance-futures","BTCUSDT",1724889584884,13.085,58989.7,58989.6,3.501]
["binance-futures","BTCUSDT",1724889585046,13.083,58989.7,58989.6,3.226]
["binance-futures","BTCUSDT",1724889585102,13.085,58989.7,58989.6,2.859]
["binance-futures","BTCUSDT",1724889585154,13.079,58989.7,58989.6,2.865]
["binance-futures","BTCUSDT",1724889585307,13.097,58989.7,58989.6,0.822]
["binance-futures","BTCUSDT",1724889585364,13.095,58989.7,58989.6,0.819]
["binance-futures","BTCUSDT",1724889585416,13.095,58989.7,58989.6,2.823]
["binance-futures","BTCUSDT",1724889585465,13.095,58989.7,58989.6,2.829]
["binance-futures","BTCUSDT",1724889585519,13.198,58989.7,58989.6,0.822]
["binance-futures","BTCUSDT",1724889585570,14.494,58989.7,58989.6,0.822]
["binance-futures","BTCUSDT",1724889585625,14.612,58989.7,58989.6,0.822]
["binance-futures","BTCUSDT",1724889585832,14.61,58989.7,58989.6,0.824]
["binance-futures","BTCUSDT",1724889585873,14.614,58989.7,58989.6,0.822]
["binance-futures","BTCUSDT",1724889586097,14.585,58989.7,58989.6,0.822]
["binance-futures","BTCUSDT",1724889586149,14.599,58989.7,58989.6,0.827]
["binance-futures","BTCUSDT",1724889586306,14.599,58989.7,58989.6,0.826]
["binance-futures","BTCUSDT",1724889586362,14.615,58989.7,58989.6,0.828]
["binance-futures","BTCUSDT",1724889586411,14.613,58989.7,58989.6,0.83]
["binance-futures","BTCUSDT",1724889586465,14.613,58989.7,58989.6,0.833]
["binance-futures","BTCUSDT",1724889586565,14.613,58989.7,58989.6,0.838]
["binance-futures","BTCUSDT",1724889586665,14.611,58989.7,58989.6,0.838]
["binance-futures","BTCUSDT",1724889586735,14.623,58989.7,58989.6,2.755]
["binance-futures","BTCUSDT",1724889586788,14.608,58989.7,58989.6,2.673]
["binance-futures","BTCUSDT",1724889586841,14.61,58989.7,58989.6,2.671]
["binance-futures","BTCUSDT",1724889586891,14.612,58989.7,58989.6,2.677]
["binance-futures","BTCUSDT",1724889586946,14.615,58989.7,58989.6,2.677]
["binance-futures","BTCUSDT",1724889586997,14.607,58989.7,58989.6,2.677]
["binance-futures","BTCUSDT",1724889587109,14.603,58989.7,58989.6,2.69]
["binance-futures","BTCUSDT",1724889587159,14.603,58989.7,58989.6,2.684]
["binance-futures","BTCUSDT",1724889587216,14.605,58989.7,58989.6,2.682]
["binance-futures","BTCUSDT",1724889587267,14.597,58989.7,58989.6,2.684]
["binance-futures","BTCUSDT",1724889587424,14.593,58989.7,58989.6,2.684]
["binance-futures","BTCUSDT",1724889587480,13.293,58989.7,58989.6,2.684]
["binance-futures","BTCUSDT",1724889587591,13.266,58989.7,58989.6,2.755]
["binance-futures","BTCUSDT",1724889587646,13.178,58989.7,58989.6,2.755]
["binance-futures","BTCUSDT",1724889587696,13.176,58989.7,58989.6,3.773]
["binance-futures","BTCUSDT",1724889587802,13.178,58989.7,58989.6,3.773]
["binance-futures","BTCUSDT",1724889587845,13.178,58989.7,58989.6,3.436]
["binance-futures","BTCUSDT",1724889587905,13.18,58989.7,58989.6,3.51]
["binance-futures","BTCUSDT",1724889588016,13.18,58989.7,58989.6,3.423]
["binance-futures","BTCUSDT",1724889588187,13.246,58989.7,58989.6,3.445]
["binance-futures","BTCUSDT",1724889588346,13.244,58989.7,58989.6,3.433]
["binance-futures","BTCUSDT",1724889588393,13.246,58989.7,58989.6,3.447]
["binance-futures","BTCUSDT",1724889588447,13.242,58989.7,58989.6,3.875]
["binance-futures","BTCUSDT",1724889588554,13.03,58989.7,58989.6,4.112]
["binance-futures","BTCUSDT",1724889588608,13.024,58989.7,58989.6,5.101]
["binance-futures","BTCUSDT",1724889588712,13.024,58989.7,58989.6,6.081]
["binance-futures","BTCUSDT",1724889588765,13.021,58989.7,58989.6,6.074]
["binance-futures","BTCUSDT",1724889588818,13.019,58989.7,58989.6,4.404]
["binance-futures","BTCUSDT",1724889588864,12.336,58989.7,58989.6,5.39]
["binance-futures","BTCUSDT",1724889588920,13.02,58989.7,58989.6,5.392]
["binance-futures","BTCUSDT",1724889588974,12.646,58989.7,58989.6,10.038]
["binance-futures","BTCUSDT",1724889589030,12.642,58989.7,58989.6,10.373]
["binance-futures","BTCUSDT",1724889589081,11.855,58989.7,58989.6,10.367]
["binance-futures","BTCUSDT",1724889589129,12.535,58989.7,58989.6,11.251]
["binance-futures","BTCUSDT",1724889589182,12.295,58989.7,58989.6,11.265]
["binance-futures","BTCUSDT",1724889589238,12.289,58989.7,58989.6,11.268]
["binance-futures","BTCUSDT",1724889589289,12.496,58989.7,58989.6,11.269]
["binance-futures","BTCUSDT",1724889589398,12.496,58989.7,58989.6,11.27]
["binance-futures","BTCUSDT",1724889589449,12.494,58989.7,58989.6,11.27]
["binance-futures","BTCUSDT",1724889589556,12.494,58989.7,58989.6,11.274]
["binance-futures","BTCUSDT",1724889589664,11.476,58989.7,58989.6,11.274]
["binance-futures","BTCUSDT",1724889589715,12.5,58989.7,58989.6,11.182]
["binance-futures","BTCUSDT",1724889589926,12.502,58989.7,58989.6,11.182]
["binance-futures","BTCUSDT",1724889590205,12.502,58989.7,58989.6,11.18]
["binance-futures","BTCUSDT",1724889590309,11.812,58989.7,58989.6,11.178]
["binance-futures","BTCUSDT",1724889590368,11.605,58989.7,58989.6,11.161]
["binance-futures","BTCUSDT",1724889590420,11.605,58989.7,58989.6,11.175]
["binance-futures","BTCUSDT",1724889590469,11.289,58989.7,58989.6,11.255]
["binance-futures","BTCUSDT",1724889590577,11.975,58989.7,58989.6,11.255]
["binance-futures","BTCUSDT",1724889590628,11.977,58989.7,58989.6,11.257]
["binance-futures","BTCUSDT",1724889590682,11.977,58989.7,58989.6,11.177]
["binance-futures","BTCUSDT",1724889590786,11.974,58989.7,58989.6,11.177]
["binance-futures","BTCUSDT",1724889590841,11.974,58989.7,58989.6,11.172]
["binance-futures","BTCUSDT",1724889590943,12.016,58989.7,58989.6,11.178]
["binance-futures","BTCUSDT",1724889590995,12.011,58989.7,58989.6,11.178]
["binance-futures","BTCUSDT",1724889591104,11.321,58989.7,58989.6,11.178]
["binance-futures","BTCUSDT",1724889591154,11.321,58989.7,58989.6,11.172]
["binance-futures","BTCUSDT",1724889591209,11.321,58989.7,58989.6,11.173]
["binance-futures","BTCUSDT",1724889591317,11.314,58989.7,58989.6,11.254]
["binance-futures","BTCUSDT",1724889591378,11.278,58989.7,58989.6,11.253]
["binance-futures","BTCUSDT",1724889591491,11.276,58989.7,58989.6,11.174]
["binance-futures","BTCUSDT",1724889591654,11.312,58989.7,58989.6,11.174]
["binance-futures","BTCUSDT",1724889591860,11.312,58989.7,58989.6,11.176]
["binance-futures","BTCUSDT",1724889592054,11.312,58989.7,58989.6,11.404]
["binance-futures","BTCUSDT",1724889592154,11.312,58989.7,58989.6,10.623]
["binance-futures","BTCUSDT",1724889592214,11.304,58989.7,58989.6,10.623]
["binance-futures","BTCUSDT",1724889592263,11.306,58989.7,58989.6,10.623]
["binance-futures","BTCUSDT",1724889592333,11.306,58989.7,58989.6,10.62]
["binance-futures","BTCUSDT",1724889592387,11.306,58989.7,58989.6,10.616]
["binance-futures","BTCUSDT",1724889592504,11.306,58989.7,58989.6,10.619]
["binance-futures","BTCUSDT",1724889592627,11.306,58989.7,58989.6,10.624]
["binance-futures","BTCUSDT",1724889592685,11.306,58989.7,58989.6,10.622]
["binance-futures","BTCUSDT",1724889592803,11.268,58989.7,58989.6,10.623]
["binance-futures","BTCUSDT",1724889592854,11.014,58989.7,58989.6,10.623]
["binance-futures","BTCUSDT",1724889592905,11.014,58989.7,58989.6,11.329]
["binance-futures","BTCUSDT",1724889592960,11.014,58989.7,58989.6,11.335]
["binance-futures","BTCUSDT",1724889593006,11.009,58989.7,58989.6,11.335]
["binance-futures","BTCUSDT",1724889593116,11.009,58989.7,58989.6,11.329]
["binance-futures","BTCUSDT",1724889593165,11.009,58989.7,58989.6,11.323]
["binance-futures","BTCUSDT",1724889593220,11.003,58989.7,58989.6,11.324]
["binance-futures","BTCUSDT",1724889593321,11.003,58989.7,58989.6,11.248]
["binance-futures","BTCUSDT",1724889593375,11.003,58989.7,58989.6,11.251]
["binance-futures","BTCUSDT",1724889593430,11.003,58989.7,58989.6,11.243]
["binance-futures","BTCUSDT",1724889593482,11.001,58989.7,58989.6,11.291]
["binance-futures","BTCUSDT",1724889593532,11.001,58989.7,58989.6,11.292]
["binance-futures","BTCUSDT",1724889593645,11.003,58989.7,58989.6,11.292]
["binance-futures","BTCUSDT",1724889593860,11.003,58989.7,58989.6,11.25]
["binance-futures","BTCUSDT",1724889593905,11.033,58989.7,58989.6,11.25]
["binance-futures","BTCUSDT",1724889594025,10.996,58989.7,58989.6,11.269]
["binance-futures","BTCUSDT",1724889594137,10.996,58989.7,58989.6,11.268]
["binance-futures","BTCUSDT",1724889594293,10.996,58989.7,58989.6,13.066]
["binance-futures","BTCUSDT",1724889594402,10.986,58989.7,58989.6,13.978]
["binance-futures","BTCUSDT",1724889594454,10.984,58989.7,58989.6,13.978]
["binance-futures","BTCUSDT",1724889594505,10.984,58989.7,58989.6,13.148]
["binance-futures","BTCUSDT",1724889594562,10.986,58989.7,58989.6,14.057]
["binance-futures","BTCUSDT",1724889594607,10.986,58989.7,58989.6,13.151]
["binance-futures","BTCUSDT",1724889594662,10.993,58989.7,58989.6,13.151]
["binance-futures","BTCUSDT",1724889594715,10.993,58989.7,58989.6,13.253]
["binance-futures","BTCUSDT",1724889594770,10.993,58989.7,58989.6,13.195]
["binance-futures","BTCUSDT",1724889594918,10.993,58989.7,58989.6,13.201]
["binance-futures","BTCUSDT",1724889594983,10.993,58989.7,58989.6,13.193]
["binance-futures","BTCUSDT",1724889595041,10.993,58989.7,58989.6,13.196]
["binance-futures","BTCUSDT",1724889595093,10.993,58989.7,58989.6,13.204]
["binance-futures","BTCUSDT",1724889595197,10.993,58989.7,58989.6,13.207]
["binance-futures","BTCUSDT",1724889595251,10.993,58989.7,58989.6,13.208]
["binance-futures","BTCUSDT",1724889595304,10.993,58989.7,58989.6,12.708]
["binance-futures","BTCUSDT",1724889595354,10.98,58989.7,58989.6,12.775]
["binance-futures","BTCUSDT",1724889595405,10.98,58989.7,58989.6,12.807]
["binance-futures","BTCUSDT",1724889595505,10.98,58989.7,58989.6,12.809]
["binance-futures","BTCUSDT",1724889595618,10.978,58989.7,58989.6,12.809]
["binance-futures","BTCUSDT",1724889595723,10.978,58989.7,58989.6,12.309]
["binance-futures","BTCUSDT",1724889595770,10.98,58989.7,58989.6,12.309]
["binance-futures","BTCUSDT",1724889595991,10.982,58989.7,58989.6,12.309]
["binance-futures","BTCUSDT",1724889596097,11.001,58989.7,58989.6,12.286]
["binance-futures","BTCUSDT",1724889596144,11.001,58989.7,58989.6,12.28]
["binance-futures","BTCUSDT",1724889596204,10.997,58989.7,58989.6,12.28]
["binance-futures","BTCUSDT",1724889596256,10.977,58989.7,58989.6,12.287]
["binance-futures","BTCUSDT",1724889596305,10.977,58989.7,58989.6,12.284]
["binance-futures","BTCUSDT",1724889596377,10.975,58989.7,58989.6,12.205]
["binance-futures","BTCUSDT",1724889596423,10.975,58989.7,58989.6,12.283]
["binance-futures","BTCUSDT",1724889596482,10.973,58989.7,58989.6,12.286]
["binance-futures","BTCUSDT",1724889596648,10.975,58989.7,58989.6,12.286]
["binance-futures","BTCUSDT",1724889596704,10.975,58989.7,58989.6,12.28]
["binance-futures","BTCUSDT",1724889596755,11.009,58989.7,58989.6,12.284]
["binance-futures","BTCUSDT",1724889596990,10.992,58989.7,58989.6,12.284]
["binance-futures","BTCUSDT",1724889597129,10.992,58989.7,58989.6,12.278]
["binance-futures","BTCUSDT",1724889597203,10.99,58989.7,58989.6,12.278]
["binance-futures","BTCUSDT",1724889597253,10.99,58989.7,58989.6,12.283]
["binance-futures","BTCUSDT",1724889597305,10.947,58989.7,58989.6,12.28]
["binance-futures","BTCUSDT",1724889597414,10.949,58989.7,58989.6,12.281]
["binance-futures","BTCUSDT",1724889597472,10.949,58989.7,58989.6,12.28]
["binance-futures","BTCUSDT",1724889597539,10.947,58989.7,58989.6,12.293]
["binance-futures","BTCUSDT",1724889597590,10.947,58989.7,58989.6,12.393]
["binance-futures","BTCUSDT",1724889597705,10.949,58989.7,58989.6,12.393]
["binance-futures","BTCUSDT",1724889597754,10.949,58989.7,58989.6,12.412]
["binance-futures","BTCUSDT",1724889597865,10.949,58989.7,58989.6,13.319]
["binance-futures","BTCUSDT",1724889598030,10.951,58989.7,58989.6,12.412]
["binance-futures","BTCUSDT",1724889598082,10.951,58989.7,58989.6,12.404]
["binance-futures","BTCUSDT",1724889598189,10.951,58989.7,58989.6,10.843]
["binance-futures","BTCUSDT",1724889598235,10.951,58989.7,58989.6,12.824]
["binance-futures","BTCUSDT",1724889598346,10.948,58989.7,58989.6,13.757]
["binance-futures","BTCUSDT",1724889598396,10.948,58989.7,58989.6,14.448]
["binance-futures","BTCUSDT",1724889598447,0.256,58997.0,58996.2,3.577]
["binance-futures","BTCUSDT",1724889598501,2.187,58997.8,58997.7,18.739]
["binance-futures","BTCUSDT",1724889598551,0.172,58997.8,58997.7,18.833]
["binance-futures","BTCUSDT",1724889598603,0.94,59000.7,59000.6,14.31]
["binance-futures","BTCUSDT",1724889598653,1.215,59000.7,59000.6,15.092]
["binance-futures","BTCUSDT",1724889598706,1.215,59000.7,59000.6,16.081]
["binance-futures","BTCUSDT",1724889598756,0.238,59006.8,59006.7,17.076]
["binance-futures","BTCUSDT",1724889598807,0.036,59007.4,59007.3,9.755]
["binance-futures","BTCUSDT",1724889598858,0.008,59007.5,59007.4,8.873]
["binance-futures","BTCUSDT",1724889598911,0.008,59007.5,59007.4,10.801]
["binance-futures","BTCUSDT",1724889598963,0.035,59008.0,59007.9,18.314]
["binance-futures","BTCUSDT",1724889599014,0.035,59008.0,59007.9,19.322]
["binance-futures","BTCUSDT",1724889599065,0.035,59008.0,59007.9,19.273]
["binance-futures","BTCUSDT",1724889599117,0.035,59008.0,59007.9,19.275]
["binance-futures","BTCUSDT",1724889599171,0.035,59008.0,59007.9,19.287]
["binance-futures","BTCUSDT",1724889599223,0.176,59008.0,59007.9,20.867]
["binance-futures","BTCUSDT",1724889599274,0.403,59008.0,59007.9,20.854]
["binance-futures","BTCUSDT",1724889599327,0.399,59008.0,59007.9,20.87]
["binance-futures","BTCUSDT",1724889599382,0.402,59008.0,59007.9,20.88]
["binance-futures","BTCUSDT",1724889599434,0.012,59010.6,59009.9,20.548]
["binance-futures","BTCUSDT",1724889599486,0.025,59010.0,59009.9,19.676]
["binance-futures","BTCUSDT",1724889599537,0.178,59010.0,59009.9,20.453]
["binance-futures","BTCUSDT",1724889599587,0.181,59010.0,59009.9,20.177]
["binance-futures","BTCUSDT",1724889599694,0.353,59010.0,59009.9,18.611]
["binance-futures","BTCUSDT",1724889599744,0.078,59010.0,59009.9,21.561]
["binance-futures","BTCUSDT",1724889599797,0.077,59010.0,59009.9,21.577]
["binance-futures","BTCUSDT",1724889599899,0.253,59010.0,59009.9,20.669]
["binance-futures","BTCUSDT",1724889599952,1.75,59010.0,59009.9,19.402]