{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724716800028,3.469,62807.7,62807.6,5.772]
["binance-futures","BTCUSDT",1724716801679,3.469,62807.7,62807.6,5.74]
["binance-futures","BTCUSDT",1724716802096,3.469,62807.7,62807.6,5.536]
["binance-futures","BTCUSDT",1724716803342,3.447,62807.7,62807.6,0.007]
["binance-futures","BTCUSDT",1724716803438,0.843,62805.8,62797.6,0.704]
["binance-futures","BTCUSDT",1724716803496,3.314,62802.8,62801.3,0.053]
["binance-futures","BTCUSDT",1724716803598,1.807,62800.1,62800.0,2.084]
["binance-futures","BTCUSDT",1724716803698,3.929,62793.1,62793.0,0.009]
["binance-futures","BTCUSDT",1724716803750,1.819,62792.1,62792.0,12.85]
["binance-futures","BTCUSDT",1724716803802,4.424,62792.1,62792.0,10.544]
["binance-futures","BTCUSDT",1724716803853,5.53,62792.1,62792.0,10.542]
["binance-futures","BTCUSDT",1724716803904,4.778,62792.1,62792.0,9.442]
["binance-futures","BTCUSDT",1724716803955,2.435,62792.1,62792.0,9.428]
["binance-futures","BTCUSDT",1724716804005,2.298,62792.1,62792.0,9.445]
["binance-futures","BTCUSDT",1724716804057,2.396,62792.1,62792.0,8.805]
["binance-futures","BTCUSDT",1724716804109,2.628,62792.1,62792.0,8.808]
["binance-futures","BTCUSDT",1724716804156,2.333,62792.1,62792.0,8.808]
["binance-futures","BTCUSDT",1724716804208,2.563,62792.1,62792.0,8.999]
["binance-futures","BTCUSDT",1724716804262,3.66,62792.1,62792.0,9.022]
["binance-futures","BTCUSDT",1724716804313,3.136,62792.1,62792.0,8.846]
["binance-futures","BTCUSDT",1724716804364,2.85,62792.1,62792.0,8.949]
["binance-futures","BTCUSDT",1724716804415,2.396,62792.1,62792.0,8.981]
["binance-futures","BTCUSDT",1724716804464,2.405,62792.1,62792.0,8.98]
["binance-futures","BTCUSDT",1724716804516,3.552,62792.1,62792.0,8.924]
["binance-futures","BTCUSDT",1724716804568,3.703,62792.1,62792.0,8.621]
["binance-futures","BTCUSDT",1724716804619,3.563,62792.1,62792.0,8.609]
["binance-futures","BTCUSDT",1724716804670,0.407,62792.5,62792.4,3.252]
["binance-futures","BTCUSDT",1724716804722,2.185,62792.5,62792.4,14.007]
["binance-futures","BTCUSDT",1724716804763,2.178,62792.5,62792.4,12.778]
["binance-futures","BTCUSDT",1724716804826,2.421,62792.5,62792.4,12.733]
["binance-futures","BTCUSDT",1724716804876,4.308,62792.5,62792.4,9.305]
["binance-futures","BTCUSDT",1724716804931,4.311,62792.5,62792.4,9.018]
["binance-futures","BTCUSDT",1724716804984,4.189,62792.5,62792.4,4.296]
["binance-futures","BTCUSDT",1724716805036,4.181,62792.5,62792.4,3.428]
["binance-futures","BTCUSDT",1724716805088,4.168,62792.5,62792.4,3.223]
["binance-futures","BTCUSDT",1724716805140,4.182,62792.5,62792.4,3.185]
["binance-futures","BTCUSDT",1724716805194,4.433,62792.5,62792.4,3.187]
["binance-futures","BTCUSDT",1724716805244,4.471,62792.5,62792.4,2.079]
["binance-futures","BTCUSDT",1724716805300,4.456,62792.5,62792.4,3.715]
["binance-futures","BTCUSDT",1724716805350,4.456,62792.5,62792.4,3.662]
["binance-futures","BTCUSDT",1724716805403,1.714,62792.5,62792.4,4.064]
["binance-futures","BTCUSDT",1724716805442,4.016,62797.8,62797.7,4.264]
["binance-futures","BTCUSDT",1724716805504,4.712,62797.8,62797.7,6.768]
["binance-futures","BTCUSDT",1724716805555,3.558,62797.8,62797.7,7.101]
["binance-futures","BTCUSDT",1724716805606,0.358,62797.8,62797.7,7.103]
["binance-futures","BTCUSDT",1724716805657,0.477,62798.8,62798.7,23.601]
["binance-futures","BTCUSDT",1724716805708,1.066,62798.8,62798.7,22.261]
["binance-futures","BTCUSDT",1724716805760,1.202,62798.8,62798.7,20.779]
["binance-futures","BTCUSDT",1724716805811,3.28,62798.8,62798.7,20.712]
["binance-futures","BTCUSDT",1724716805864,1.41,62798.8,62798.7,16.986]
["binance-futures","BTCUSDT",1724716805915,1.433,62798.8,62798.7,17.118]
["binance-futures","BTCUSDT",1724716805967,1.191,62798.8,62798.7,16.795]
["binance-futures","BTCUSDT",1724716806017,1.212,62798.8,62798.7,16.797]
["binance-futures","BTCUSDT",1724716806070,1.22,62798.8,62798.7,16.771]
["binance-futures","BTCUSDT",1724716806123,1.116,62798.8,62798.7,16.798]
["binance-futures","BTCUSDT",1724716806176,0.735,62798.8,62798.7,16.834]
["binance-futures","BTCUSDT",1724716806228,2.187,62798.8,62798.7,16.135]
["binance-futures","BTCUSDT",1724716806280,6.582,62805.0,62804.9,3.963]
["binance-futures","BTCUSDT",1724716806331,4.547,62805.0,62804.9,3.54]
["binance-futures","BTCUSDT",1724716806383,3.974,62805.0,62804.9,3.543]
["binance-futures","BTCUSDT",1724716806435,3.917,62805.0,62804.9,3.5]
["binance-futures","BTCUSDT",1724716806488,3.996,62805.0,62804.9,3.503]
["binance-futures","BTCUSDT",1724716806538,3.983,62805.0,62804.9,3.517]
["binance-futures","BTCUSDT",1724716806589,0.708,62805.0,62804.9,7.515]
["binance-futures","BTCUSDT",1724716806640,0.752,62805.0,62804.9,6.369]
["binance-futures","BTCUSDT",1724716806693,0.743,62805.0,62804.9,6.382]
["binance-futures","BTCUSDT",1724716806746,0.165,62805.0,62804.9,6.384]
["binance-futures","BTCUSDT",1724716806798,0.215,62805.0,62804.9,6.384]
["binance-futures","BTCUSDT",1724716806850,0.288,62805.0,62804.9,6.37]
["binance-futures","BTCUSDT",1724716806899,0.284,62805.0,62804.9,4.467]
["binance-futures","BTCUSDT",1724716806931,0.32,62805.0,62804.9,4.467]
["binance-futures","BTCUSDT",1724716807011,0.396,62805.0,62804.9,4.947]
["binance-futures","BTCUSDT",1724716807061,2.109,62805.0,62804.9,5.344]
["binance-futures","BTCUSDT",1724716807114,3.496,62805.0,62804.9,5.247]
["binance-futures","BTCUSDT",1724716807158,0.195,62805.0,62804.9,6.559]
["binance-futures","BTCUSDT",1724716807219,2.006,62805.0,62804.9,5.624]
["binance-futures","BTCUSDT",1724716807271,2.206,62805.0,62804.9,5.622]
["binance-futures","BTCUSDT",1724716807322,0.48,62805.0,62804.9,5.592]
["binance-futures","BTCUSDT",1724716807369,1.311,62805.0,62804.9,5.21]
["binance-futures","BTCUSDT",1724716807430,1.204,62805.0,62804.9,6.693]
["binance-futures","BTCUSDT",1724716807477,0.469,62805.0,62804.9,5.327]
["binance-futures","BTCUSDT",1724716807532,0.44,62805.0,62804.9,3.603]
["binance-futures","BTCUSDT",1724716807585,1.202,62805.0,62804.9,4.713]
["binance-futures","BTCUSDT",1724716807633,1.15,62805.0,62804.9,4.78]
["binance-futures","BTCUSDT",1724716807689,1.921,62805.0,62804.9,4.802]
["binance-futures","BTCUSDT",1724716807742,2.646,62805.0,62804.9,4.8]
["binance-futures","BTCUSDT",1724716807795,2.681,62805.0,62804.9,4.799]
["binance-futures","BTCUSDT",1724716807846,3.296,62805.0,62804.9,5.333]
["binance-futures","BTCUSDT",1724716807898,3.314,62805.0,62804.9,5.333]
["binance-futures","BTCUSDT",1724716807945,3.31,62805.0,62804.9,5.336]
["binance-futures","BTCUSDT",1724716808004,3.316,62805.0,62804.9,4.933]
["binance-futures","BTCUSDT",1724716808055,3.487,62805.0,62804.9,5.907]
["binance-futures","BTCUSDT",1724716808106,3.493,62805.0,62804.9,4.481]
["binance-futures","BTCUSDT",1724716808122,4.382,62805.0,62804.9,0.958]
["binance-futures","BTCUSDT",1724716808226,4.902,62805.0,62804.9,0.054]
["binance-futures","BTCUSDT",1724716808277,6.018,62805.0,62804.9,0.051]
["binance-futures","BTCUSDT",1724716808329,6.507,62805.0,62804.9,0.048]
["binance-futures","BTCUSDT",1724716808529,11.811,62800.9,62800.8,4.503]
["binance-futures","BTCUSDT",1724716808602,11.808,62800.9,62800.8,2.465]
["binance-futures","BTCUSDT",1724716808654,11.808,62800.9,62800.8,2.489]
["binance-futures","BTCUSDT",1724716808707,11.946,62800.9,62800.8,2.489]
["binance-futures","BTCUSDT",1724716808757,11.89,62800.9,62800.8,2.449]
["binance-futures","BTCUSDT",1724716808809,11.894,62800.9,62800.8,2.454]
["binance-futures","BTCUSDT",1724716808854,11.894,62800.9,62800.8,2.64]
["binance-futures","BTCUSDT",1724716808965,11.812,62800.9,62800.8,3.056]
["binance-futures","BTCUSDT",1724716809019,12.132,62800.9,62800.8,2.936]
["binance-futures","BTCUSDT",1724716809069,12.927,62800.9,62800.8,2.704]
["binance-futures","BTCUSDT",1724716809122,12.921,62800.9,62800.8,2.661]
["binance-futures","BTCUSDT",1724716809161,0.011,62812.2,62811.2,0.645]
["binance-futures","BTCUSDT",1724716809226,0.009,62812.2,62812.1,15.321]
["binance-futures","BTCUSDT",1724716809277,0.006,62819.0,62818.4,3.395]
["binance-futures","BTCUSDT",1724716809328,0.978,62819.5,62819.4,13.583]
["binance-futures","BTCUSDT",1724716809380,0.986,62819.5,62819.4,13.483]
["binance-futures","BTCUSDT",1724716809431,0.514,62819.5,62819.4,13.273]
["binance-futures","BTCUSDT",1724716809482,0.51,62819.5,62819.4,13.104]
["binance-futures","BTCUSDT",1724716809533,0.566,62819.5,62819.4,13.097]
["binance-futures","BTCUSDT",1724716809584,0.557,62819.5,62819.4,13.097]
["binance-futures","BTCUSDT",1724716809638,0.415,62819.5,62819.4,13.106]
["binance-futures","BTCUSDT",1724716809690,0.404,62819.5,62819.4,13.108]
["binance-futures","BTCUSDT",1724716809741,0.4,62819.5,62819.4,13.106]
["binance-futures","BTCUSDT",1724716809786,0.4,62819.5,62819.4,13.104]
["binance-futures","BTCUSDT",1724716809855,0.4,62819.5,62819.4,13.106]
["binance-futures","BTCUSDT",1724716809910,0.403,62819.5,62819.4,13.106]
["binance-futures","BTCUSDT",1724716809961,0.403,62819.5,62819.4,12.986]
["binance-futures","BTCUSDT",1724716810009,0.376,62819.5,62819.4,12.988]
["binance-futures","BTCUSDT",1724716810075,0.376,62819.5,62819.4,12.99]
["binance-futures","BTCUSDT",1724716810129,0.387,62819.5,62819.4,12.962]
["binance-futures","BTCUSDT",1724716810181,0.373,62819.5,62819.4,12.962]
["binance-futures","BTCUSDT",1724716810234,3.252,62827.5,62827.4,6.398]
["binance-futures","BTCUSDT",1724716810285,4.274,62827.5,62827.4,6.348]
["binance-futures","BTCUSDT",1724716810336,4.324,62827.5,62827.4,5.965]
["binance-futures","BTCUSDT",1724716810389,2.981,62827.5,62827.4,6.298]
["binance-futures","BTCUSDT",1724716810441,2.429,62827.5,62827.4,6.218]
["binance-futures","BTCUSDT",1724716810491,4.02,62827.5,62827.4,3.357]
["binance-futures","BTCUSDT",1724716810594,3.966,62822.6,62822.5,2.845]
["binance-futures","BTCUSDT",1724716810645,0.07,62821.5,62819.8,0.01]
["binance-futures","BTCUSDT",1724716810696,7.052,62819.9,62819.8,2.012]
["binance-futures","BTCUSDT",1724716810747,7.059,62819.9,62819.8,2.207]
["binance-futures","BTCUSDT",1724716810798,7.059,62819.9,62819.8,2.182]
["binance-futures","BTCUSDT",1724716810846,7.067,62819.9,62819.8,2.185]
["binance-futures","BTCUSDT",1724716810903,8.922,62819.9,62819.8,2.081]
["binance-futures","BTCUSDT",1724716810953,8.947,62819.9,62819.8,1.69]
["binance-futures","BTCUSDT",1724716811004,8.819,62819.9,62819.8,1.689]
["binance-futures","BTCUSDT",1724716811058,8.819,62819.9,62819.8,1.692]
["binance-futures","BTCUSDT",1724716811110,8.819,62819.9,62819.8,1.623]
["binance-futures","BTCUSDT",1724716811161,8.605,62819.9,62819.8,1.623]
["binance-futures","BTCUSDT",1724716811217,9.779,62819.8,62819.7,1.962]
["binance-futures","BTCUSDT",1724716811273,9.901,62819.8,62819.7,1.858]
["binance-futures","BTCUSDT",1724716811323,9.901,62819.8,62819.7,1.855]
["binance-futures","BTCUSDT",1724716811375,9.916,62819.8,62819.7,2.12]
["binance-futures","BTCUSDT",1724716811423,8.953,62819.8,62819.7,2.12]
["binance-futures","BTCUSDT",1724716811481,12.865,62819.8,62819.7,2.03]
["binance-futures","BTCUSDT",1724716811533,11.68,62819.8,62819.7,2.03]
["binance-futures","BTCUSDT",1724716811636,10.124,62817.1,62817.0,1.769]
["binance-futures","BTCUSDT",1724716811685,11.22,62815.0,62814.9,1.955]
["binance-futures","BTCUSDT",1724716811737,10.373,62815.0,62814.9,3.658]
["binance-futures","BTCUSDT",1724716811789,10.375,62815.0,62814.9,1.757]
["binance-futures","BTCUSDT",1724716811839,10.375,62815.0,62814.9,1.341]
["binance-futures","BTCUSDT",1724716811943,7.683,62813.2,62813.1,3.597]
["binance-futures","BTCUSDT",1724716811993,7.24,62813.2,62813.1,2.7]
["binance-futures","BTCUSDT",1724716812046,5.436,62813.2,62813.1,2.7]
["binance-futures","BTCUSDT",1724716812087,5.436,62813.2,62813.1,2.708]
["binance-futures","BTCUSDT",1724716812147,6.311,62813.2,62813.1,2.634]
["binance-futures","BTCUSDT",1724716812200,6.627,62813.2,62813.1,2.57]
["binance-futures","BTCUSDT",1724716812252,4.145,62813.2,62813.1,4.92]
["binance-futures","BTCUSDT",1724716812303,4.147,62813.2,62813.1,4.922]
["binance-futures","BTCUSDT",1724716812354,4.151,62813.2,62813.1,4.922]
["binance-futures","BTCUSDT",1724716812406,3.606,62813.2,62813.1,4.883]
["binance-futures","BTCUSDT",1724716812448,3.601,62813.2,62813.1,4.918]
["binance-futures","BTCUSDT",1724716812505,3.615,62813.2,62813.1,4.92]
["binance-futures","BTCUSDT",1724716812561,3.638,62813.2,62813.1,4.917]
["binance-futures","BTCUSDT",1724716812613,3.638,62813.2,62813.1,4.912]
["binance-futures","BTCUSDT",1724716812652,10.065,62805.5,62805.4,0.046]
["binance-futures","BTCUSDT",1724716812718,10.328,62805.5,62805.4,2.33]
["binance-futures","BTCUSDT",1724716812768,8.538,62805.5,62805.4,4.197]
["binance-futures","BTCUSDT",1724716812821,6.801,62805.5,62805.4,4.2]
["binance-futures","BTCUSDT",1724716812872,6.82,62805.5,62805.4,4.203]
["binance-futures","BTCUSDT",1724716812922,6.823,62805.5,62805.4,2.235]
["binance-futures","BTCUSDT",1724716812975,6.823,62805.5,62805.4,1.34]
["binance-futures","BTCUSDT",1724716813028,6.832,62805.5,62805.4,1.339]
["binance-futures","BTCUSDT",1724716813081,6.85,62805.5,62805.4,1.339]
["binance-futures","BTCUSDT",1724716813132,6.853,62805.5,62805.4,1.337]
["binance-futures","BTCUSDT",1724716813184,6.895,62805.5,62805.4,1.329]
["binance-futures","BTCUSDT",1724716813235,7.021,62805.5,62805.4,1.329]
["binance-futures","BTCUSDT",1724716813288,10.571,62803.1,62803.0,2.657]
["binance-futures","BTCUSDT",1724716813338,11.894,62803.1,62803.0,4.664]
["binance-futures","BTCUSDT",1724716813390,11.703,62803.1,62803.0,4.69]
["binance-futures","BTCUSDT",1724716813442,11.71,62803.1,62803.0,2.514]
["binance-futures","BTCUSDT",1724716813487,11.71,62803.1,62803.0,2.504]
["binance-futures","BTCUSDT",1724716813544,11.209,62803.1,62803.0,2.384]
["binance-futures","BTCUSDT",1724716813598,10.571,62803.1,62803.0,2.335]
["binance-futures","BTCUSDT",1724716813653,10.592,62803.1,62803.0,2.197]
["binance-futures","BTCUSDT",1724716813708,11.04,62803.1,62803.0,2.197]
["binance-futures","BTCUSDT",1724716813759,11.05,62803.1,62803.0,2.165]
["binance-futures","BTCUSDT",1724716813812,11.053,62803.1,62803.0,2.165]
["binance-futures","BTCUSDT",1724716813917,11.35,62803.1,62803.0,2.163]
["binance-futures","BTCUSDT",1724716814020,11.35,62803.1,62803.0,2.146]
["binance-futures","BTCUSDT",1724716814073,11.358,62803.1,62803.0,2.525]
["binance-futures","BTCUSDT",1724716814125,1.045,62803.1,62803.0,5.391]
["binance-futures","BTCUSDT",1724716814178,1.723,62803.1,62803.0,5.277]
["binance-futures","BTCUSDT",1724716814229,2.046,62803.1,62803.0,5.28]
["binance-futures","BTCUSDT",1724716814279,1.742,62803.1,62803.0,5.28]
["binance-futures","BTCUSDT",1724716814323,0.283,62812.8,62803.9,0.711]
["binance-futures","BTCUSDT",1724716814364,1.136,62815.0,62814.9,1.802]
["binance-futures","BTCUSDT",1724716814444,0.238,62815.0,62814.9,9.402]
["binance-futures","BTCUSDT",1724716814495,0.231,62815.0,62814.9,9.575]
["binance-futures","BTCUSDT",1724716814540,0.867,62824.5,62817.8,0.711]
["binance-futures","BTCUSDT",1724716814603,6.334,62824.1,62824.0,0.004]
["binance-futures","BTCUSDT",1724716814653,2.444,62821.1,62821.0,2.636]
["binance-futures","BTCUSDT",1724716814706,0.724,62824.5,62824.4,4.402]
["binance-futures","BTCUSDT",1724716814756,0.777,62825.0,62824.9,4.665]
["binance-futures","BTCUSDT",1724716814811,0.734,62825.0,62824.9,5.0]
["binance-futures","BTCUSDT",1724716814862,2.564,62825.0,62824.9,4.893]
["binance-futures","BTCUSDT",1724716814915,2.369,62825.0,62824.9,5.772]
["binance-futures","BTCUSDT",1724716814963,1.459,62825.0,62824.9,5.77]
["binance-futures","BTCUSDT",1724716815013,5.87,62832.3,62824.9,5.696]
["binance-futures","BTCUSDT",1724716815079,5.716,62832.3,62832.2,1.396]
["binance-futures","BTCUSDT",1724716815131,6.406,62832.3,62832.2,1.517]
["binance-futures","BTCUSDT",1724716815182,6.353,62832.3,62832.2,4.377]
["binance-futures","BTCUSDT",1724716815233,5.96,62832.3,62832.2,4.18]
["binance-futures","BTCUSDT",1724716815283,6.073,62832.3,62832.2,3.035]
["binance-futures","BTCUSDT",1724716815338,6.01,62832.3,62832.2,2.768]
["binance-futures","BTCUSDT",1724716815389,5.514,62832.3,62832.2,2.464]
["binance-futures","BTCUSDT",1724716815440,5.517,62832.3,62832.2,2.272]
["binance-futures","BTCUSDT",1724716815490,6.37,62832.3,62832.2,1.912]
["binance-futures","BTCUSDT",1724716815544,6.376,62832.3,62832.2,1.393]
["binance-futures","BTCUSDT",1724716815594,6.378,62832.3,62832.2,1.393]
["binance-futures","BTCUSDT",1724716815699,9.558,62831.1,62830.3,0.005]
["binance-futures","BTCUSDT",1724716815752,2.193,62826.1,62826.0,1.838]
["binance-futures","BTCUSDT",1724716815804,3.243,62822.0,62821.9,3.69]
["binance-futures","BTCUSDT",1724716815854,2.072,62822.0,62821.9,3.386]
["binance-futures","BTCUSDT",1724716815906,2.283,62822.0,62821.9,3.35]
["binance-futures","BTCUSDT",1724716815957,3.671,62822.0,62821.9,0.039]
["binance-futures","BTCUSDT",1724716816007,4.046,62821.1,62821.0,2.351]
["binance-futures","BTCUSDT",1724716816059,3.42,62821.1,62821.0,4.258]
["binance-futures","BTCUSDT",1724716816109,8.809,62821.1,62821.0,2.493]
["binance-futures","BTCUSDT",1724716816162,7.223,62821.1,62821.0,0.731]
["binance-futures","BTCUSDT",1724716816213,5.009,62817.6,62817.5,1.41]
["binance-futures","BTCUSDT",1724716816264,5.986,62817.6,62817.5,0.405]
["binance-futures","BTCUSDT",1724716816314,6.02,62817.6,62817.5,1.116]
["binance-futures","BTCUSDT",1724716816365,6.029,62817.6,62817.5,1.116]
["binance-futures","BTCUSDT",1724716816419,6.029,62817.6,62817.5,0.279]
["binance-futures","BTCUSDT",1724716816466,6.029,62817.6,62817.5,0.002]
["binance-futures","BTCUSDT",1724716816520,4.356,62817.6,62817.5,0.916]
["binance-futures","BTCUSDT",1724716816573,5.436,62817.6,62817.5,0.002]
["binance-futures","BTCUSDT",1724716816624,5.471,62817.6,62817.5,0.705]
["binance-futures","BTCUSDT",1724716816729,5.46,62817.6,62817.5,0.589]
["binance-futures","BTCUSDT",1724716816780,4.317,62816.1,62816.0,0.942]
["binance-futures","BTCUSDT",1724716816882,5.397,62813.5,62813.4,0.256]
["binance-futures","BTCUSDT",1724716816934,5.162,62813.5,62813.4,2.014]
["binance-futures","BTCUSDT",1724716816985,4.544,62813.5,62813.4,0.74]
["binance-futures","BTCUSDT",1724716817035,5.4,62813.5,62813.4,0.147]
["binance-futures","BTCUSDT",1724716817088,5.402,62813.5,62813.4,0.147]
["binance-futures","BTCUSDT",1724716817137,9.154,62812.9,62812.8,2.136]
["binance-futures","BTCUSDT",1724716817190,9.431,62812.9,62812.8,0.016]
["binance-futures","BTCUSDT",1724716817241,9.461,62812.9,62812.8,0.016]
["binance-futures","BTCUSDT",1724716817293,5.396,62810.4,62810.3,0.547]
["binance-futures","BTCUSDT",1724716817343,2.327,62806.3,62806.2,10.867]
["binance-futures","BTCUSDT",1724716817395,2.468,62806.3,62806.2,10.867]
["binance-futures","BTCUSDT",1724716817445,2.857,62806.3,62806.2,10.865]
["binance-futures","BTCUSDT",1724716817499,3.042,62806.3,62806.2,12.424]
["binance-futures","BTCUSDT",1724716817546,2.931,62806.3,62806.2,12.495]
["binance-futures","BTCUSDT",1724716817604,3.145,62806.3,62806.2,12.353]
["binance-futures","BTCUSDT",1724716817652,3.26,62806.3,62806.2,12.311]
["binance-futures","BTCUSDT",1724716817708,7.289,62806.3,62806.2,1.724]
["binance-futures","BTCUSDT",1724716817758,7.105,62806.3,62806.2,0.093]
["binance-futures","BTCUSDT",1724716817810,11.144,62805.1,62805.0,1.923]
["binance-futures","BTCUSDT",1724716817858,11.595,62805.1,62805.0,0.126]
["binance-futures","BTCUSDT",1724716817913,9.723,62803.1,62803.0,3.182]
["binance-futures","BTCUSDT",1724716817960,8.22,62803.1,62803.0,3.286]
["binance-futures","BTCUSDT",1724716818066,3.466,62797.1,62797.0,10.818]
["binance-futures","BTCUSDT",1724716818118,3.928,62797.1,62797.0,9.943]
["binance-futures","BTCUSDT",1724716818168,3.637,62797.1,62797.0,9.89]
["binance-futures","BTCUSDT",1724716818220,3.917,62797.1,62797.0,9.886]
["binance-futures","BTCUSDT",1724716818271,3.917,62797.1,62797.0,9.337]
["binance-futures","BTCUSDT",1724716818323,2.006,62797.1,62797.0,9.353]
["binance-futures","BTCUSDT",1724716818374,1.148,62797.1,62797.0,9.353]
["binance-futures","BTCUSDT",1724716818426,1.15,62797.1,62797.0,9.345]
["binance-futures","BTCUSDT",1724716818481,1.148,62797.1,62797.0,9.282]
["binance-futures","BTCUSDT",1724716818531,1.148,62797.1,62797.0,9.284]
["binance-futures","BTCUSDT",1724716818584,1.128,62797.1,62797.0,9.279]
["binance-futures","BTCUSDT",1724716818636,1.272,62797.1,62797.0,9.672]
["binance-futures","BTCUSDT",1724716818689,2.092,62797.1,62797.0,9.67]
["binance-futures","BTCUSDT",1724716818848,2.094,62797.1,62797.0,9.671]
["binance-futures","BTCUSDT",1724716818897,2.108,62797.1,62797.0,9.673]
["binance-futures","BTCUSDT",1724716818948,2.108,62797.1,62797.0,9.665]
["binance-futures","BTCUSDT",1724716819058,2.108,62797.1,62797.0,9.668]
["binance-futures","BTCUSDT",1724716819110,2.104,62797.1,62797.0,9.668]
["binance-futures","BTCUSDT",1724716819161,3.308,62797.1,62797.0,9.562]
["binance-futures","BTCUSDT",1724716819206,3.029,62797.1,62797.0,9.569]
["binance-futures","BTCUSDT",1724716819266,3.63,62797.1,62797.0,9.569]
["binance-futures","BTCUSDT",1724716819317,3.663,62797.1,62797.0,7.42]
["binance-futures","BTCUSDT",1724716819366,3.696,62797.1,62797.0,5.441]
["binance-futures","BTCUSDT",1724716819420,3.738,62797.1,62797.0,5.014]
["binance-futures","BTCUSDT",1724716819472,3.742,62797.1,62797.0,4.836]
["binance-futures","BTCUSDT",1724716819522,3.732,62797.1,62797.0,4.838]
["binance-futures","BTCUSDT",1724716819575,3.732,62797.1,62797.0,4.821]
["binance-futures","BTCUSDT",1724716819624,3.247,62797.1,62797.0,5.091]
["binance-futures","BTCUSDT",1724716819680,3.406,62797.1,62797.0,4.86]
["binance-futures","BTCUSDT",1724716819734,3.394,62797.1,62797.0,4.799]
["binance-futures","BTCUSDT",1724716819787,4.123,62797.1,62797.0,3.954]
["binance-futures","BTCUSDT",1724716819836,3.435,62797.1,62797.0,4.658]
["binance-futures","BTCUSDT",1724716819889,3.398,62797.1,62797.0,4.594]
["binance-futures","BTCUSDT",1724716819941,3.374,62797.1,62797.0,4.582]
["binance-futures","BTCUSDT",1724716819992,3.529,62797.1,62797.0,4.573]
["binance-futures","BTCUSDT",1724716820046,3.529,62797.1,62797.0,4.529]
["binance-futures","BTCUSDT",1724716820101,3.422,62797.1,62797.0,4.453]
["binance-futures","BTCUSDT",1724716820153,3.905,62797.1,62797.0,4.38]
["binance-futures","BTCUSDT",1724716820205,3.809,62797.1,62797.0,4.305]
["binance-futures","BTCUSDT",1724716820257,3.843,62797.1,62797.0,4.302]
["binance-futures","BTCUSDT",1724716820306,3.824,62797.1,62797.0,4.29]
["binance-futures","BTCUSDT",1724716820352,3.844,62797.1,62797.0,3.897]
["binance-futures","BTCUSDT",1724716820460,3.844,62797.1,62797.0,3.873]
["binance-futures","BTCUSDT",1724716820517,3.847,62797.1,62797.0,3.873]
["binance-futures","BTCUSDT",1724716820621,4.755,62797.1,62797.0,3.521]
["binance-futures","BTCUSDT",1724716820675,4.757,62797.1,62797.0,3.521]
["binance-futures","BTCUSDT",1724716820730,3.878,62797.1,62797.0,3.519]
["binance-futures","BTCUSDT",1724716820781,3.881,62797.1,62797.0,3.919]
["binance-futures","BTCUSDT",1724716820831,5.088,62797.1,62797.0,3.408]
["binance-futures","BTCUSDT",1724716820884,5.074,62797.1,62797.0,3.393]
["binance-futures","BTCUSDT",1724716820938,3.805,62797.1,62797.0,4.112]
["binance-futures","BTCUSDT",1724716820971,3.805,62797.1,62797.0,4.114]
["binance-futures","BTCUSDT",1724716821142,3.644,62797.1,62797.0,4.011]
["binance-futures","BTCUSDT",1724716821194,3.672,62797.1,62797.0,3.949]
["binance-futures","BTCUSDT",1724716821239,3.681,62797.1,62797.0,4.485]
["binance-futures","BTCUSDT",1724716821294,3.683,62797.1,62797.0,4.481]
["binance-futures","BTCUSDT",1724716821417,3.643,62797.1,62797.0,5.478]
["binance-futures","BTCUSDT",1724716821467,3.664,62797.1,62797.0,5.476]
["binance-futures","BTCUSDT",1724716821517,3.555,62797.1,62797.0,5.475]
["binance-futures","BTCUSDT",1724716821573,3.555,62797.1,62797.0,5.477]
["binance-futures","BTCUSDT",1724716821623,4.717,62797.1,62797.0,4.043]
["binance-futures","BTCUSDT",1724716821678,5.209,62797.1,62797.0,4.052]
["binance-futures","BTCUSDT",1724716821782,5.209,62797.1,62797.0,4.02]
["binance-futures","BTCUSDT",1724716821831,5.174,62797.1,62797.0,4.02]
["binance-futures","BTCUSDT",1724716821890,5.122,62797.1,62797.0,4.02]
["binance-futures","BTCUSDT",1724716821938,4.763,62797.1,62797.0,4.022]
["binance-futures","BTCUSDT",1724716821995,4.725,62797.1,62797.0,3.522]
["binance-futures","BTCUSDT",1724716822053,4.676,62797.1,62797.0,3.52]
["binance-futures","BTCUSDT",1724716822161,4.685,62797.1,62797.0,3.554]
["binance-futures","BTCUSDT",1724716822214,3.862,62797.1,62797.0,3.548]
["binance-futures","BTCUSDT",1724716822265,4.761,62797.1,62797.0,3.549]
["binance-futures","BTCUSDT",1724716822314,4.119,62797.1,62797.0,3.544]
["binance-futures","BTCUSDT",1724716822371,4.117,62797.1,62797.0,3.544]
["binance-futures","BTCUSDT",1724716822424,4.001,62797.1,62797.0,3.514]
["binance-futures","BTCUSDT",1724716822475,4.001,62797.1,62797.0,3.511]
["binance-futures","BTCUSDT",1724716822522,3.999,62797.1,62797.0,3.513]
["binance-futures","BTCUSDT",1724716822631,4.457,62797.1,62797.0,2.366]
["binance-futures","BTCUSDT",1724716822681,4.773,62797.1,62797.0,4.168]
["binance-futures","BTCUSDT",1724716822804,4.765,62797.1,62797.0,4.168]
["binance-futures","BTCUSDT",1724716822849,5.883,62797.1,62797.0,4.17]
["binance-futures","BTCUSDT",1724716822907,5.001,62797.1,62797.0,4.17]
["binance-futures","BTCUSDT",1724716822953,4.999,62797.1,62797.0,3.168]
["binance-futures","BTCUSDT",1724716823019,4.999,62797.1,62797.0,3.166]
["binance-futures","BTCUSDT",1724716823071,5.483,62797.1,62797.0,3.166]
["binance-futures","BTCUSDT",1724716823125,5.476,62797.1,62797.0,2.782]
["binance-futures","BTCUSDT",1724716823177,7.851,62797.1,62797.0,3.067]
["binance-futures","BTCUSDT",1724716823231,7.851,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823277,7.852,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823336,7.854,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823387,8.005,62797.1,62797.0,2.738]
["binance-futures","BTCUSDT",1724716823439,8.005,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823485,8.099,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823535,8.1,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823602,7.782,62797.1,62797.0,2.736]
["binance-futures","BTCUSDT",1724716823751,7.783,62797.1,62797.0,2.538]
["binance-futures","BTCUSDT",1724716823813,7.782,62797.1,62797.0,2.538]
["binance-futures","BTCUSDT",1724716823865,7.802,62797.1,62797.0,2.538]
["binance-futures","BTCUSDT",1724716823917,8.652,62797.1,62797.0,2.538]
["binance-futures","BTCUSDT",1724716823968,7.788,62797.1,62797.0,2.538]
["binance-futures","BTCUSDT",1724716824030,7.246,62797.1,62797.0,4.52]
["binance-futures","BTCUSDT",1724716824078,7.25,62797.1,62797.0,4.523]
["binance-futures","BTCUSDT",1724716824134,6.317,62797.1,62797.0,4.519]
["binance-futures","BTCUSDT",1724716824188,6.282,62797.1,62797.0,4.451]
["binance-futures","BTCUSDT",1724716824242,6.282,62797.1,62797.0,4.62]
["binance-futures","BTCUSDT",1724716824297,6.288,62797.1,62797.0,4.415]
["binance-futures","BTCUSDT",1724716824349,5.819,62797.1,62797.0,4.476]
["binance-futures","BTCUSDT",1724716824401,5.367,62797.1,62797.0,4.399]
["binance-futures","BTCUSDT",1724716824453,4.745,62797.1,62797.0,4.401]
["binance-futures","BTCUSDT",1724716824504,4.392,62797.1,62797.0,4.399]
["binance-futures","BTCUSDT",1724716824604,3.756,62797.1,62797.0,4.401]
["binance-futures","BTCUSDT",1724716824657,3.261,62797.1,62797.0,4.518]
["binance-futures","BTCUSDT",1724716824707,2.849,62797.1,62797.0,5.692]
["binance-futures","BTCUSDT",1724716824759,2.854,62797.1,62797.0,5.69]
["binance-futures","BTCUSDT",1724716824812,2.837,62797.1,62797.0,6.436]
["binance-futures","BTCUSDT",1724716824865,0.04,62798.9,62798.7,19.307]
["binance-futures","BTCUSDT",1724716824916,0.294,62798.8,62798.7,20.268]
["binance-futures","BTCUSDT",1724716824968,0.297,62798.8,62798.7,20.271]
["binance-futures","BTCUSDT",1724716825018,0.195,62799.9,62799.8,13.92]
["binance-futures","BTCUSDT",1724716825066,0.195,62799.9,62799.8,12.299]
["binance-futures","BTCUSDT",1724716825121,2.982,62799.9,62799.8,10.044]
["binance-futures","BTCUSDT",1724716825170,3.032,62799.9,62799.8,10.436]
["binance-futures","BTCUSDT",1724716825226,2.157,62799.9,62799.8,12.272]
["binance-futures","BTCUSDT",1724716825273,0.342,62799.9,62799.8,12.274]
["binance-futures","BTCUSDT",1724716825330,2.123,62799.9,62799.8,12.436]
["binance-futures","BTCUSDT",1724716825379,0.348,62799.9,62799.8,12.261]
["binance-futures","BTCUSDT",1724716825431,0.346,62799.9,62799.8,12.261]
["binance-futures","BTCUSDT",1724716825534,0.34,62799.9,62799.8,12.259]
["binance-futures","BTCUSDT",1724716825597,0.27,62799.9,62799.8,12.259]
["binance-futures","BTCUSDT",1724716825650,0.27,62799.9,62799.8,13.114]
["binance-futures","BTCUSDT",1724716825703,0.002,62805.0,62804.4,9.795]
["binance-futures","BTCUSDT",1724716825754,0.31,62808.1,62808.0,22.342]
["binance-futures","BTCUSDT",1724716825805,8.503,62808.1,62808.0,16.612]
["binance-futures","BTCUSDT",1724716825856,6.472,62808.1,62808.0,15.504]
["binance-futures","BTCUSDT",1724716825908,5.053,62808.1,62808.0,15.507]
["binance-futures","BTCUSDT",1724716825962,4.508,62808.1,62808.0,15.362]
["binance-futures","BTCUSDT",1724716826064,3.111,62808.1,62808.0,15.364]
["binance-futures","BTCUSDT",1724716826115,3.299,62808.1,62808.0,15.548]
["binance-futures","BTCUSDT",1724716826165,3.181,62808.1,62808.0,15.898]
["binance-futures","BTCUSDT",1724716826218,3.183,62808.1,62808.0,15.981]
["binance-futures","BTCUSDT",1724716826268,3.352,62808.1,62808.0,15.945]
["binance-futures","BTCUSDT",1724716826320,3.217,62808.1,62808.0,15.944]
["binance-futures","BTCUSDT",1724716826369,3.66,62808.1,62808.0,15.944]
["binance-futures","BTCUSDT",1724716826420,3.66,62808.1,62808.0,15.939]
["binance-futures","BTCUSDT",1724716826529,3.662,62808.1,62808.0,15.918]
["binance-futures","BTCUSDT",1724716826580,3.664,62808.1,62808.0,15.882]
["binance-futures","BTCUSDT",1724716826633,3.7,62808.1,62808.0,15.717]
["binance-futures","BTCUSDT",1724716826683,3.7,62808.1,62808.0,15.528]
["binance-futures","BTCUSDT",1724716826735,3.696,62808.1,62808.0,14.582]
["binance-futures","BTCUSDT",1724716826791,5.271,62808.1,62808.0,3.597]
["binance-futures","BTCUSDT",1724716826894,6.165,62808.1,62808.0,2.425]
["binance-futures","BTCUSDT",1724716826944,6.165,62808.1,62808.0,2.236]
["binance-futures","BTCUSDT",1724716826997,6.167,62808.1,62808.0,0.805]
["binance-futures","BTCUSDT",1724716827050,6.157,62808.1,62808.0,0.789]
["binance-futures","BTCUSDT",1724716827099,6.135,62808.1,62808.0,0.778]
["binance-futures","BTCUSDT",1724716827154,4.447,62808.1,62808.0,0.783]
["binance-futures","BTCUSDT",1724716827206,5.418,62808.1,62808.0,0.781]
["binance-futures","BTCUSDT",1724716827308,13.144,62805.1,62805.0,1.922]
["binance-futures","BTCUSDT",1724716827357,15.155,62805.1,62805.0,0.288]
["binance-futures","BTCUSDT",1724716827411,14.79,62805.1,62805.0,1.781]
["binance-futures","BTCUSDT",1724716827514,8.118,62799.6,62799.5,4.417]
["binance-futures","BTCUSDT",1724716827563,8.137,62799.6,62799.5,3.374]
["binance-futures","BTCUSDT",1724716827617,8.137,62799.6,62799.5,3.963]
["binance-futures","BTCUSDT",1724716827669,8.156,62799.6,62799.5,3.685]
["binance-futures","BTCUSDT",1724716827719,7.66,62799.6,62799.5,2.027]
["binance-futures","BTCUSDT",1724716827770,8.618,62799.6,62799.5,0.138]
["binance-futures","BTCUSDT",1724716827817,1.417,62797.1,62797.0,0.338]
["binance-futures","BTCUSDT",1724716827868,12.236,62797.1,62797.0,2.375]
["binance-futures","BTCUSDT",1724716827924,12.113,62797.1,62797.0,2.682]
["binance-futures","BTCUSDT",1724716827974,11.806,62797.1,62797.0,2.402]
["binance-futures","BTCUSDT",1724716828027,11.815,62797.1,62797.0,2.303]
["binance-futures","BTCUSDT",1724716828076,13.496,62797.1,62797.0,2.025]
["binance-futures","BTCUSDT",1724716828125,11.415,62797.1,62797.0,2.311]
["binance-futures","BTCUSDT",1724716828181,15.181,62796.9,62796.8,0.368]
["binance-futures","BTCUSDT",1724716828230,14.854,62794.1,62794.0,0.021]
["binance-futures","BTCUSDT",1724716828280,11.347,62792.5,62792.4,0.01]
["binance-futures","BTCUSDT",1724716828334,17.109,62792.5,62792.4,1.898]
["binance-futures","BTCUSDT",1724716828385,15.321,62792.5,62792.4,1.902]
["binance-futures","BTCUSDT",1724716828436,13.447,62792.5,62792.4,4.001]
["binance-futures","BTCUSDT",1724716828487,13.41,62792.5,62792.4,3.931]
["binance-futures","BTCUSDT",1724716828538,13.417,62792.5,62792.4,3.518]
["binance-futures","BTCUSDT",1724716828590,13.417,62792.5,62792.4,3.445]
["binance-futures","BTCUSDT",1724716828643,13.419,62792.5,62792.4,3.295]
["binance-futures","BTCUSDT",1724716828694,10.338,62792.5,62792.4,2.702]
["binance-futures","BTCUSDT",1724716828744,10.848,62792.5,62792.4,2.619]
["binance-futures","BTCUSDT",1724716828792,10.305,62792.5,62792.4,3.325]
["binance-futures","BTCUSDT",1724716828848,10.305,62792.5,62792.4,3.111]
["binance-futures","BTCUSDT",1724716828899,9.909,62792.5,62792.4,3.101]
["binance-futures","BTCUSDT",1724716828949,10.241,62792.5,62792.4,3.096]
["binance-futures","BTCUSDT",1724716829004,10.241,62792.5,62792.4,3.015]
["binance-futures","BTCUSDT",1724716829053,10.251,62792.5,62792.4,3.006]
["binance-futures","BTCUSDT",1724716829106,10.246,62792.5,62792.4,2.33]
["binance-futures","BTCUSDT",1724716829160,10.246,62792.5,62792.4,2.229]
["binance-futures","BTCUSDT",1724716829215,10.244,62792.5,62792.4,2.156]
["binance-futures","BTCUSDT",1724716829266,10.241,62792.5,62792.4,2.11]
["binance-futures","BTCUSDT",1724716829317,10.242,62792.5,62792.4,1.818]
["binance-futures","BTCUSDT",1724716829367,12.001,62790.1,62790.0,1.033]
["binance-futures","BTCUSDT",1724716829419,15.865,62790.1,62790.0,3.019]
["binance-futures","BTCUSDT",1724716829470,16.19,62790.1,62790.0,2.803]
["binance-futures","BTCUSDT",1724716829521,16.194,62790.1,62790.0,3.054]
["binance-futures","BTCUSDT",1724716829573,17.193,62790.1,62790.0,0.43]
["binance-futures","BTCUSDT",1724716829623,17.259,62790.1,62790.0,0.596]
["binance-futures","BTCUSDT",1724716829674,19.486,62790.1,62790.0,0.235]
["binance-futures","BTCUSDT",1724716829725,19.27,62790.1,62790.0,0.119]
["binance-futures","BTCUSDT",1724716829778,19.279,62790.1,62790.0,0.024]
["binance-futures","BTCUSDT",1724716829829,21.415,62788.4,62788.3,0.06]
["binance-futures","BTCUSDT",1724716829880,16.73,62788.4,62788.3,2.067]
["binance-futures","BTCUSDT",1724716829932,16.813,62788.4,62788.3,2.3]
["binance-futures","BTCUSDT",1724716829980,16.82,62788.4,62788.3,2.012]
["binance-futures","BTCUSDT",1724716830032,16.937,62788.4,62788.3,2.063]
["binance-futures","BTCUSDT",1724716830084,16.897,62788.4,62788.3,1.904]
["binance-futures","BTCUSDT",1724716830135,16.901,62788.4,62788.3,1.904]
["binance-futures","BTCUSDT",1724716830189,16.825,62788.4,62788.3,1.903]
["binance-futures","BTCUSDT",1724716830239,1.999,62788.1,62787.0,0.004]
["binance-futures","BTCUSDT",1724716830289,9.394,62788.1,62788.0,0.06]
["binance-futures","BTCUSDT",1724716830342,9.426,62788.1,62788.0,0.6]
["binance-futures","BTCUSDT",1724716830393,7.077,62788.1,62788.0,0.44]
["binance-futures","BTCUSDT",1724716830443,7.119,62788.1,62788.0,2.503]
["binance-futures","BTCUSDT",1724716830495,5.836,62788.1,62788.0,2.493]
["binance-futures","BTCUSDT",1724716830542,5.839,62788.1,62788.0,2.478]
["binance-futures","BTCUSDT",1724716830651,5.816,62788.1,62788.0,2.472]
["binance-futures","BTCUSDT",1724716830711,5.974,62788.1,62788.0,2.033]
["binance-futures","BTCUSDT",1724716830763,4.779,62788.1,62788.0,2.093]
["binance-futures","BTCUSDT",1724716830817,4.795,62788.1,62788.0,2.25]
["binance-futures","BTCUSDT",1724716830867,4.798,62788.1,62788.0,2.135]
["binance-futures","BTCUSDT",1724716830919,5.251,62788.1,62788.0,2.096]
["binance-futures","BTCUSDT",1724716830968,5.251,62788.1,62788.0,2.133]
["binance-futures","BTCUSDT",1724716831023,5.251,62788.1,62788.0,2.13]
["binance-futures","BTCUSDT",1724716831070,5.249,62788.1,62788.0,2.075]
["binance-futures","BTCUSDT",1724716831176,4.123,62783.5,62783.4,5.818]
["binance-futures","BTCUSDT",1724716831228,4.127,62783.5,62783.4,6.097]
["binance-futures","BTCUSDT",1724716831277,4.243,62783.5,62783.4,5.639]
["binance-futures","BTCUSDT",1724716831332,4.853,62783.5,62783.4,3.05]
["binance-futures","BTCUSDT",1724716831384,4.861,62783.5,62783.4,2.835]
["binance-futures","BTCUSDT",1724716831436,6.294,62783.5,62783.4,2.818]
["binance-futures","BTCUSDT",1724716831487,7.489,62783.5,62783.4,2.113]
["binance-futures","BTCUSDT",1724716831538,7.489,62783.5,62783.4,2.108]
["binance-futures","BTCUSDT",1724716831584,6.983,62783.5,62783.4,1.744]
["binance-futures","BTCUSDT",1724716831641,6.983,62783.5,62783.4,2.075]
["binance-futures","BTCUSDT",1724716831688,6.983,62783.5,62783.4,1.798]
["binance-futures","BTCUSDT",1724716831744,6.936,62783.5,62783.4,1.797]
["binance-futures","BTCUSDT",1724716831794,5.571,62783.5,62783.4,1.8]
["binance-futures","BTCUSDT",1724716831846,6.594,62783.5,62783.4,1.8]
["binance-futures","BTCUSDT",1724716831952,6.59,62783.5,62783.4,2.082]
["binance-futures","BTCUSDT",1724716832004,6.62,62783.5,62783.4,1.802]
["binance-futures","BTCUSDT",1724716832055,0.854,62781.4,62781.3,2.909]
["binance-futures","BTCUSDT",1724716832106,7.091,62781.4,62781.3,0.532]
["binance-futures","BTCUSDT",1724716832157,1.335,62782.0,62781.9,9.869]
["binance-futures","BTCUSDT",1724716832209,0.865,62782.0,62781.9,9.869]
["binance-futures","BTCUSDT",1724716832259,1.82,62782.0,62781.9,12.15]
["binance-futures","BTCUSDT",1724716832301,0.05,62787.0,62786.8,12.248]
["binance-futures","BTCUSDT",1724716832364,1.41,62790.0,62789.9,15.276]
["binance-futures","BTCUSDT",1724716832403,1.912,62795.9,62795.8,1.822]
["binance-futures","BTCUSDT",1724716832466,5.458,62795.9,62795.8,0.002]
["binance-futures","BTCUSDT",1724716832517,4.95,62795.2,62795.1,2.158]
["binance-futures","BTCUSDT",1724716832568,7.103,62795.2,62795.1,2.16]
["binance-futures","BTCUSDT",1724716832618,8.77,62795.2,62795.1,0.002]
["binance-futures","BTCUSDT",1724716832723,3.241,62787.0,62786.9,5.911]
["binance-futures","BTCUSDT",1724716832773,3.25,62787.0,62786.9,5.708]
["binance-futures","BTCUSDT",1724716832800,0.405,62804.4,62786.9,5.62]
["binance-futures","BTCUSDT",1724716832854,0.004,62792.0,62791.6,0.07]
["binance-futures","BTCUSDT",1724716832935,0.014,62795.1,62795.0,8.016]
["binance-futures","BTCUSDT",1724716832986,0.018,62795.1,62795.0,8.059]
["binance-futures","BTCUSDT",1724716833037,0.018,62795.1,62795.0,9.859]
["binance-futures","BTCUSDT",1724716833088,0.524,62795.4,62795.3,11.018]
["binance-futures","BTCUSDT",1724716833140,0.528,62795.4,62795.3,11.018]
["binance-futures","BTCUSDT",1724716833191,0.14,62795.4,62795.3,11.021]
["binance-futures","BTCUSDT",1724716833244,0.14,62795.4,62795.3,11.036]
["binance-futures","BTCUSDT",1724716833295,0.147,62795.4,62795.3,11.064]
["binance-futures","BTCUSDT",1724716833349,0.149,62795.4,62795.3,11.223]
["binance-futures","BTCUSDT",1724716833402,0.151,62795.4,62795.3,10.388]
["binance-futures","BTCUSDT",1724716833449,0.167,62795.4,62795.3,6.551]
["binance-futures","BTCUSDT",1724716833506,0.169,62795.4,62795.3,6.551]
["binance-futures","BTCUSDT",1724716833559,0.175,62795.4,62795.3,6.549]
["binance-futures","BTCUSDT",1724716833609,0.191,62795.4,62795.3,6.079]
["binance-futures","BTCUSDT",1724716833662,0.189,62795.4,62795.3,3.949]
["binance-futures","BTCUSDT",1724716833712,0.213,62795.4,62795.3,3.951]
["binance-futures","BTCUSDT",1724716833765,0.311,62795.4,62795.3,3.94]
["binance-futures","BTCUSDT",1724716833817,0.29,62795.4,62795.3,3.934]
["binance-futures","BTCUSDT",1724716833865,0.294,62795.4,62795.3,3.923]
["binance-futures","BTCUSDT",1724716833919,0.325,62795.4,62795.3,3.844]
["binance-futures","BTCUSDT",1724716833958,0.483,62795.4,62795.3,3.842]
["binance-futures","BTCUSDT",1724716834020,0.561,62795.4,62795.3,3.844]
["binance-futures","BTCUSDT",1724716834126,0.581,62795.4,62795.3,3.847]
["binance-futures","BTCUSDT",1724716834172,0.499,62795.4,62795.3,3.834]
["binance-futures","BTCUSDT",1724716834224,0.494,62795.4,62795.3,3.834]
["binance-futures","BTCUSDT",1724716834269,0.49,62795.4,62795.3,3.885]
["binance-futures","BTCUSDT",1724716834336,0.394,62795.4,62795.3,3.883]
["binance-futures","BTCUSDT",1724716834384,0.401,62795.4,62795.3,3.883]
["binance-futures","BTCUSDT",1724716834438,0.5,62795.4,62795.3,3.883]
["binance-futures","BTCUSDT",1724716834491,0.237,62795.5,62795.4,9.076]
["binance-futures","BTCUSDT",1724716834545,0.132,62795.6,62795.5,5.768]
["binance-futures","BTCUSDT",1724716834598,0.127,62795.6,62795.5,5.77]
["binance-futures","BTCUSDT",1724716834648,0.121,62795.6,62795.5,6.24]
["binance-futures","BTCUSDT",1724716834703,0.121,62795.6,62795.5,6.486]
["binance-futures","BTCUSDT",1724716834752,0.135,62795.6,62795.5,6.413]
["binance-futures","BTCUSDT",1724716834807,0.138,62795.6,62795.5,6.177]
["binance-futures","BTCUSDT",1724716834858,0.15,62795.6,62795.5,6.177]
["binance-futures","BTCUSDT",1724716834963,0.173,62795.6,62795.5,6.184]
["binance-futures","BTCUSDT",1724716835015,0.173,62795.6,62795.5,6.235]
["binance-futures","BTCUSDT",1724716835065,0.175,62795.6,62795.5,6.235]
["binance-futures","BTCUSDT",1724716835117,0.175,62795.6,62795.5,6.249]
["binance-futures","BTCUSDT",1724716835168,0.163,62795.6,62795.5,6.249]
["binance-futures","BTCUSDT",1724716835219,0.167,62795.6,62795.5,6.249]
["binance-futures","BTCUSDT",1724716835274,0.174,62795.6,62795.5,6.38]
["binance-futures","BTCUSDT",1724716835325,0.166,62795.6,62795.5,6.379]
["binance-futures","BTCUSDT",1724716835381,0.182,62795.6,62795.5,6.362]
["binance-futures","BTCUSDT",1724716835488,0.492,62795.6,62795.5,6.341]
["binance-futures","BTCUSDT",1724716835542,0.947,62795.6,62795.5,5.723]
["binance-futures","BTCUSDT",1724716835597,0.395,62795.6,62795.5,6.021]
["binance-futures","BTCUSDT",1724716835649,0.399,62795.6,62795.5,5.956]
["binance-futures","BTCUSDT",1724716835806,0.403,62795.6,62795.5,6.283]
["binance-futures","BTCUSDT",1724716835966,0.401,62795.6,62795.5,6.487]
["binance-futures","BTCUSDT",1724716836069,0.78,62796.1,62796.0,13.547]
["binance-futures","BTCUSDT",1724716836121,1.262,62796.1,62796.0,13.579]
["binance-futures","BTCUSDT",1724716836174,1.475,62796.1,62796.0,13.579]
["binance-futures","BTCUSDT",1724716836226,1.475,62796.1,62796.0,12.451]
["binance-futures","BTCUSDT",1724716836279,1.477,62796.1,62796.0,12.453]
["binance-futures","BTCUSDT",1724716836331,1.59,62796.1,62796.0,12.481]
["binance-futures","BTCUSDT",1724716836388,1.594,62796.1,62796.0,12.481]
["binance-futures","BTCUSDT",1724716836440,1.594,62796.1,62796.0,12.404]
["binance-futures","BTCUSDT",1724716836492,1.638,62796.1,62796.0,12.236]
["binance-futures","BTCUSDT",1724716836542,1.445,62796.1,62796.0,12.234]
["binance-futures","BTCUSDT",1724716836651,1.573,62796.1,62796.0,11.048]
["binance-futures","BTCUSDT",1724716836706,1.568,62796.1,62796.0,11.018]
["binance-futures","BTCUSDT",1724716836809,1.555,62796.1,62796.0,9.218]
["binance-futures","BTCUSDT",1724716836861,1.555,62796.1,62796.0,8.582]
["binance-futures","BTCUSDT",1724716836912,2.077,62796.1,62796.0,6.476]
["binance-futures","BTCUSDT",1724716836964,2.135,62796.1,62796.0,6.223]
["binance-futures","BTCUSDT",1724716837015,1.679,62796.1,62796.0,6.409]
["binance-futures","BTCUSDT",1724716837066,2.058,62796.1,62796.0,6.408]
["binance-futures","BTCUSDT",1724716837117,6.136,62795.6,62795.5,0.121]
["binance-futures","BTCUSDT",1724716837169,11.615,62795.4,62795.3,0.192]
["binance-futures","BTCUSDT",1724716837219,5.949,62791.0,62790.9,3.905]
["binance-futures","BTCUSDT",1724716837270,6.11,62791.0,62790.9,2.12]
["binance-futures","BTCUSDT",1724716837321,6.17,62791.0,62790.9,1.676]
["binance-futures","BTCUSDT",1724716837373,6.172,62791.0,62790.9,2.025]
["binance-futures","BTCUSDT",1724716837420,6.24,62791.0,62790.9,1.894]
["binance-futures","BTCUSDT",1724716837477,6.243,62791.0,62790.9,1.93]
["binance-futures","BTCUSDT",1724716837529,4.638,62790.0,62789.9,4.374]
["binance-futures","BTCUSDT",1724716837580,4.761,62790.0,62789.9,2.774]
["binance-futures","BTCUSDT",1724716837636,4.761,62790.0,62789.9,2.81]
["binance-futures","BTCUSDT",1724716837687,4.762,62790.0,62789.9,2.815]
["binance-futures","BTCUSDT",1724716837739,1.653,62790.0,62789.9,4.804]
["binance-futures","BTCUSDT",1724716837793,1.439,62790.0,62789.9,4.804]
["binance-futures","BTCUSDT",1724716837843,1.368,62790.0,62789.9,6.807]
["binance-futures","BTCUSDT",1724716837894,1.366,62790.0,62789.9,6.807]
["binance-futures","BTCUSDT",1724716837944,1.435,62790.0,62789.9,6.708]
["binance-futures","BTCUSDT",1724716837999,1.518,62790.0,62789.9,3.613]
["binance-futures","BTCUSDT",1724716838050,4.187,62789.5,62789.4,1.825]
["binance-futures","BTCUSDT",1724716838103,4.55,62789.5,62789.4,1.915]
["binance-futures","BTCUSDT",1724716838153,8.67,62789.5,62789.4,0.307]
["binance-futures","BTCUSDT",1724716838204,9.607,62789.5,62789.4,0.032]
["binance-futures","BTCUSDT",1724716838255,9.974,62789.5,62789.4,0.136]
["binance-futures","BTCUSDT",1724716838306,9.989,62789.5,62789.4,0.032]
["binance-futures","BTCUSDT",1724716838356,9.146,62789.5,62789.4,0.031]
["binance-futures","BTCUSDT",1724716838411,9.162,62789.5,62789.4,0.032]
["binance-futures","BTCUSDT",1724716838459,9.207,62789.5,62789.4,0.033]
["binance-futures","BTCUSDT",1724716838515,9.211,62789.5,62789.4,0.036]
["binance-futures","BTCUSDT",1724716838564,9.22,62789.5,62789.4,0.292]
["binance-futures","BTCUSDT",1724716838619,6.487,62788.2,62788.1,0.405]
["binance-futures","BTCUSDT",1724716838670,8.527,62788.2,62788.1,0.025]
["binance-futures","BTCUSDT",1724716838720,8.568,62788.2,62788.1,1.806]
["binance-futures","BTCUSDT",1724716838771,6.09,62788.2,62788.1,4.116]
["binance-futures","BTCUSDT",1724716838824,6.117,62788.2,62788.1,2.422]
["binance-futures","BTCUSDT",1724716838873,6.124,62788.2,62788.1,2.105]
["binance-futures","BTCUSDT",1724716838928,6.208,62788.2,62788.1,2.189]
["binance-futures","BTCUSDT",1724716838979,6.21,62788.2,62788.1,1.909]
["binance-futures","BTCUSDT",1724716839034,5.132,62788.2,62788.1,1.946]
["binance-futures","BTCUSDT",1724716839086,5.135,62788.2,62788.1,1.946]
["binance-futures","BTCUSDT",1724716839136,6.499,62788.2,62788.1,1.944]
["binance-futures","BTCUSDT",1724716839188,6.499,62788.2,62788.1,1.946]
["binance-futures","BTCUSDT",1724716839233,6.505,62788.2,62788.1,1.946]
["binance-futures","BTCUSDT",1724716839296,6.498,62788.2,62788.1,1.909]
["binance-futures","BTCUSDT",1724716839347,6.536,62788.2,62788.1,1.909]
["binance-futures","BTCUSDT",1724716839405,6.531,62788.2,62788.1,1.911]
["binance-futures","BTCUSDT",1724716839444,6.538,62788.2,62788.1,1.88]
["binance-futures","BTCUSDT",1724716839508,6.661,62788.2,62788.1,1.843]
["binance-futures","BTCUSDT",1724716839565,6.681,62788.2,62788.1,1.843]
["binance-futures","BTCUSDT",1724716839617,6.025,62788.2,62788.1,3.527]
["binance-futures","BTCUSDT",1724716839667,6.045,62788.2,62788.1,3.447]
["binance-futures","BTCUSDT",1724716839720,6.298,62788.2,62788.1,3.457]
["binance-futures","BTCUSDT",1724716839769,6.298,62788.2,62788.1,3.42]
["binance-futures","BTCUSDT",1724716839825,6.298,62788.2,62788.1,1.942]
["binance-futures","BTCUSDT",1724716839927,2.052,62783.1,62783.0,11.806]
["binance-futures","BTCUSDT",1724716839979,2.246,62783.1,62783.0,11.387]
["binance-futures","BTCUSDT",1724716840031,5.591,62783.1,62783.0,6.452]
["binance-futures","BTCUSDT",1724716840082,5.714,62783.1,62783.0,4.523]
["binance-futures","BTCUSDT",1724716840131,5.717,62783.1,62783.0,4.447]
["binance-futures","BTCUSDT",1724716840185,4.601,62783.1,62783.0,4.214]
["binance-futures","BTCUSDT",1724716840233,4.601,62783.1,62783.0,3.94]
["binance-futures","BTCUSDT",1724716840284,4.649,62783.1,62783.0,3.756]
["binance-futures","BTCUSDT",1724716840342,4.703,62783.1,62783.0,2.902]
["binance-futures","BTCUSDT",1724716840390,4.74,62783.1,62783.0,3.328]
["binance-futures","BTCUSDT",1724716840446,4.752,62783.1,62783.0,3.272]
["binance-futures","BTCUSDT",1724716840497,4.792,62783.1,62783.0,2.372]
["binance-futures","BTCUSDT",1724716840550,6.002,62783.1,62783.0,2.304]
["binance-futures","BTCUSDT",1724716840602,6.004,62783.1,62783.0,2.018]
["binance-futures","BTCUSDT",1724716840651,6.004,62783.1,62783.0,2.034]
["binance-futures","BTCUSDT",1724716840753,4.797,62783.1,62783.0,2.7]
["binance-futures","BTCUSDT",1724716840809,4.797,62783.1,62783.0,2.695]
["binance-futures","BTCUSDT",1724716840860,4.824,62783.1,62783.0,2.693]
["binance-futures","BTCUSDT",1724716840915,1.466,62783.1,62783.0,8.022]
["binance-futures","BTCUSDT",1724716840967,1.0,62783.1,62783.0,7.934]
["binance-futures","BTCUSDT",1724716841019,1.037,62783.1,62783.0,7.937]
["binance-futures","BTCUSDT",1724716841069,0.97,62783.1,62783.0,7.984]
["binance-futures","BTCUSDT",1724716841111,0.475,62797.1,62784.1,0.198]
["binance-futures","BTCUSDT",1724716841161,1.778,62800.5,62800.4,0.878]
["binance-futures","BTCUSDT",1724716841215,6.346,62805.8,62802.4,0.072]
["binance-futures","BTCUSDT",1724716841291,0.673,62805.6,62805.5,2.977]
["binance-futures","BTCUSDT",1724716841342,0.624,62805.6,62805.5,6.199]
["binance-futures","BTCUSDT",1724716841393,0.809,62805.6,62805.5,5.738]
["binance-futures","BTCUSDT",1724716841444,0.416,62805.6,62805.5,5.644]
["binance-futures","BTCUSDT",1724716841496,0.458,62805.6,62805.5,6.644]
["binance-futures","BTCUSDT",1724716841548,1.109,62813.0,62808.9,0.853]
["binance-futures","BTCUSDT",1724716841599,0.51,62812.7,62812.6,15.844]
["binance-futures","BTCUSDT",1724716841650,0.089,62812.7,62812.6,19.057]
["binance-futures","BTCUSDT",1724716841700,0.037,62812.7,62812.6,19.127]
["binance-futures","BTCUSDT",1724716841752,0.037,62812.7,62812.6,18.843]
["binance-futures","BTCUSDT",1724716841804,0.037,62812.7,62812.6,19.218]
["binance-futures","BTCUSDT",1724716841851,1.681,62817.5,62817.4,2.556]
["binance-futures","BTCUSDT",1724716841905,1.261,62817.5,62817.4,8.232]
["binance-futures","BTCUSDT",1724716841956,2.027,62817.5,62817.4,9.617]
["binance-futures","BTCUSDT",1724716842007,0.084,62817.5,62817.4,9.622]
["binance-futures","BTCUSDT",1724716842058,0.083,62817.5,62817.4,9.55]
["binance-futures","BTCUSDT",1724716842109,0.086,62817.5,62817.4,9.55]
["binance-futures","BTCUSDT",1724716842161,0.432,62820.1,62820.0,25.708]
["binance-futures","BTCUSDT",1724716842213,2.184,62820.1,62820.0,25.67]
["binance-futures","BTCUSDT",1724716842264,2.219,62820.1,62820.0,24.898]
["binance-futures","BTCUSDT",1724716842315,0.439,62820.1,62820.0,24.876]
["binance-futures","BTCUSDT",1724716842365,0.692,62820.1,62820.0,24.575]
["binance-futures","BTCUSDT",1724716842416,2.48,62820.1,62820.0,22.283]
["binance-futures","BTCUSDT",1724716842467,2.522,62820.1,62820.0,22.288]
["binance-futures","BTCUSDT",1724716842520,2.531,62820.1,62820.0,22.276]
["binance-futures","BTCUSDT",1724716842569,2.531,62820.1,62820.0,22.241]
["binance-futures","BTCUSDT",1724716842676,2.531,62820.1,62820.0,22.222]
["binance-futures","BTCUSDT",1724716842732,7.984,62820.1,62820.0,0.483]
["binance-futures","BTCUSDT",1724716842782,5.149,62817.2,62817.1,0.123]
["binance-futures","BTCUSDT",1724716842833,7.952,62817.2,62817.1,1.072]
["binance-futures","BTCUSDT",1724716842885,7.981,62817.2,62817.1,7.314]
["binance-futures","BTCUSDT",1724716842935,4.844,62817.2,62817.1,7.303]
["binance-futures","BTCUSDT",1724716842987,4.877,62817.2,62817.1,5.909]
["binance-futures","BTCUSDT",1724716843037,4.877,62817.2,62817.1,4.792]
["binance-futures","BTCUSDT",1724716843088,4.887,62817.2,62817.1,0.288]
["binance-futures","BTCUSDT",1724716843140,7.457,62816.4,62816.3,1.563]
["binance-futures","BTCUSDT",1724716843191,7.954,62816.4,62816.3,1.563]
["binance-futures","BTCUSDT",1724716843243,7.959,62816.4,62816.3,1.566]
["binance-futures","BTCUSDT",1724716843293,7.959,62816.4,62816.3,1.39]
["binance-futures","BTCUSDT",1724716843347,8.812,62816.4,62816.3,0.352]
["binance-futures","BTCUSDT",1724716843400,8.869,62816.4,62816.3,0.352]
["binance-futures","BTCUSDT",1724716843454,7.695,62816.4,62816.3,4.932]
["binance-futures","BTCUSDT",1724716843505,7.981,62816.4,62816.3,1.716]
["binance-futures","BTCUSDT",1724716843556,8.126,62816.4,62816.3,1.642]
["binance-futures","BTCUSDT",1724716843607,8.068,62816.4,62816.3,1.402]
["binance-futures","BTCUSDT",1724716843659,7.815,62816.4,62816.3,6.142]
["binance-futures","BTCUSDT",1724716843709,12.901,62814.3,62814.0,0.002]
["binance-futures","BTCUSDT",1724716843759,13.362,62814.3,62814.2,0.229]
["binance-futures","BTCUSDT",1724716843813,13.417,62814.3,62814.2,0.71]
["binance-futures","BTCUSDT",1724716843865,14.262,62814.3,62814.2,0.122]
["binance-futures","BTCUSDT",1724716843966,1.833,62810.0,62809.9,9.025]
["binance-futures","BTCUSDT",1724716844014,1.622,62814.3,62810.0,1.166]
["binance-futures","BTCUSDT",1724716844062,10.773,62810.3,62810.2,1.047]
["binance-futures","BTCUSDT",1724716844121,7.014,62809.7,62809.6,4.696]
["binance-futures","BTCUSDT",1724716844172,8.247,62809.7,62809.6,4.734]
["binance-futures","BTCUSDT",1724716844224,2.125,62809.7,62809.6,5.417]
["binance-futures","BTCUSDT",1724716844275,1.43,62810.1,62810.0,14.611]
["binance-futures","BTCUSDT",1724716844326,5.437,62819.2,62819.1,4.261]
["binance-futures","BTCUSDT",1724716844377,5.544,62819.2,62819.1,3.363]
["binance-futures","BTCUSDT",1724716844430,6.985,62819.2,62819.1,3.269]
["binance-futures","BTCUSDT",1724716844480,5.11,62819.2,62819.1,3.269]
["binance-futures","BTCUSDT",1724716844531,4.928,62819.2,62819.1,3.269]
["binance-futures","BTCUSDT",1724716844582,4.977,62819.2,62819.1,3.269]
["binance-futures","BTCUSDT",1724716844687,4.968,62819.2,62819.1,3.369]
["binance-futures","BTCUSDT",1724716844742,4.913,62819.2,62819.1,3.287]
["binance-futures","BTCUSDT",1724716844769,0.013,62822.3,62822.2,8.697]
["binance-futures","BTCUSDT",1724716844847,0.275,62827.2,62827.1,13.661]
["binance-futures","BTCUSDT",1724716844898,0.594,62830.1,62830.0,3.022]
["binance-futures","BTCUSDT",1724716844949,0.708,62830.1,62830.0,3.689]
["binance-futures","BTCUSDT",1724716845001,2.027,62830.1,62830.0,3.7]
["binance-futures","BTCUSDT",1724716845052,2.032,62830.1,62830.0,3.7]
["binance-futures","BTCUSDT",1724716845103,2.084,62830.1,62830.0,3.785]
["binance-futures","BTCUSDT",1724716845153,2.086,62830.1,62830.0,3.785]
["binance-futures","BTCUSDT",1724716845210,5.086,62830.1,62830.0,1.055]
["binance-futures","BTCUSDT",1724716845260,8.337,62828.0,62827.9,2.4]
["binance-futures","BTCUSDT",1724716845314,8.339,62828.0,62827.9,2.194]
["binance-futures","BTCUSDT",1724716845364,8.133,62828.0,62827.9,2.187]
["binance-futures","BTCUSDT",1724716845417,8.992,62828.0,62827.9,0.419]
["binance-futures","BTCUSDT",1724716845469,9.112,62828.0,62827.9,0.011]
["binance-futures","BTCUSDT",1724716845519,11.114,62828.0,62827.9,0.011]
["binance-futures","BTCUSDT",1724716845568,10.192,62828.0,62827.9,0.011]
["binance-futures","BTCUSDT",1724716845622,10.202,62828.0,62827.9,0.011]
["binance-futures","BTCUSDT",1724716845677,11.611,62827.0,62822.2,0.082]
["binance-futures","BTCUSDT",1724716845726,11.135,62827.0,62822.4,0.41]
["binance-futures","BTCUSDT",1724716845780,10.697,62827.0,62826.9,0.958]
["binance-futures","BTCUSDT",1724716845832,7.071,62827.0,62826.9,1.146]
["binance-futures","BTCUSDT",1724716845879,7.122,62827.0,62826.9,0.958]
["binance-futures","BTCUSDT",1724716845935,7.128,62827.0,62826.9,1.198]
["binance-futures","BTCUSDT",1724716845989,10.503,62827.0,62826.9,0.317]
["binance-futures","BTCUSDT",1724716846040,7.939,62827.0,62826.9,0.31]
["binance-futures","BTCUSDT",1724716846091,8.089,62827.0,62826.9,0.312]
["binance-futures","BTCUSDT",1724716846144,10.189,62827.0,62826.9,0.076]
["binance-futures","BTCUSDT",1724716846192,10.163,62827.0,62826.9,0.078]
["binance-futures","BTCUSDT",1724716846248,10.094,62827.0,62826.9,1.026]
["binance-futures","BTCUSDT",1724716846300,10.094,62827.0,62826.9,1.029]
["binance-futures","BTCUSDT",1724716846353,7.992,62827.0,62826.9,1.104]
["binance-futures","BTCUSDT",1724716846405,6.777,62827.0,62826.9,5.046]
["binance-futures","BTCUSDT",1724716846455,6.547,62827.0,62826.9,5.083]
["binance-futures","BTCUSDT",1724716846506,5.439,62827.0,62826.9,5.101]
["binance-futures","BTCUSDT",1724716846557,6.392,62827.0,62826.9,5.101]
["binance-futures","BTCUSDT",1724716846662,6.399,62827.0,62826.9,5.101]
["binance-futures","BTCUSDT",1724716846712,6.268,62827.0,62826.9,5.101]
["binance-futures","BTCUSDT",1724716846766,4.352,62827.0,62826.9,3.91]
["binance-futures","BTCUSDT",1724716846816,4.226,62827.0,62826.9,4.023]
["binance-futures","BTCUSDT",1724716846867,4.467,62827.0,62826.9,3.985]
["binance-futures","BTCUSDT",1724716846918,3.492,62827.0,62826.9,4.023]
["binance-futures","BTCUSDT",1724716846968,3.489,62827.0,62826.9,3.786]
["binance-futures","BTCUSDT",1724716847021,3.948,62827.0,62826.9,3.779]
["binance-futures","BTCUSDT",1724716847071,2.545,62827.0,62826.9,3.769]
["binance-futures","BTCUSDT",1724716847125,1.546,62827.0,62826.9,3.783]
["binance-futures","BTCUSDT",1724716847173,1.713,62827.0,62826.9,3.783]
["binance-futures","BTCUSDT",1724716847226,1.775,62827.0,62826.9,3.782]
["binance-futures","BTCUSDT",1724716847280,1.957,62827.0,62826.9,3.785]
["binance-futures","BTCUSDT",1724716847328,2.033,62832.3,62827.4,1.166]
["binance-futures","BTCUSDT",1724716847389,2.762,62832.3,62832.2,9.495]
["binance-futures","BTCUSDT",1724716847442,4.12,62832.3,62832.2,9.535]
["binance-futures","BTCUSDT",1724716847492,4.164,62832.3,62832.2,9.337]
["binance-futures","BTCUSDT",1724716847543,5.231,62832.3,62832.2,7.948]
["binance-futures","BTCUSDT",1724716847595,4.974,62832.3,62832.2,7.705]
["binance-futures","BTCUSDT",1724716847648,5.327,62832.3,62832.2,3.89]
["binance-futures","BTCUSDT",1724716847695,5.331,62832.3,62832.2,3.892]
["binance-futures","BTCUSDT",1724716847751,5.0,62832.3,62832.2,0.875]
["binance-futures","BTCUSDT",1724716847803,5.849,62832.3,62832.2,0.681]
["binance-futures","BTCUSDT",1724716847853,8.344,62832.1,62832.0,0.025]
["binance-futures","BTCUSDT",1724716847905,10.454,62832.1,62832.0,0.025]
["binance-futures","BTCUSDT",1724716847955,5.109,62827.5,62827.4,2.682]
["binance-futures","BTCUSDT",1724716848007,7.131,62827.5,62827.4,0.808]
["binance-futures","BTCUSDT",1724716848056,7.132,62827.5,62827.4,0.864]
["binance-futures","BTCUSDT",1724716848110,7.135,62827.5,62827.4,0.864]
["binance-futures","BTCUSDT",1724716848161,0.624,62826.1,62826.0,0.005]
["binance-futures","BTCUSDT",1724716848211,3.882,62825.1,62825.0,1.235]
["binance-futures","BTCUSDT",1724716848264,3.64,62825.1,62825.0,0.189]
["binance-futures","BTCUSDT",1724716848316,2.557,62825.1,62825.0,5.982]
["binance-futures","BTCUSDT",1724716848368,2.172,62825.1,62825.0,7.274]
["binance-futures","BTCUSDT",1724716848420,0.974,62825.1,62825.0,7.278]
["binance-futures","BTCUSDT",1724716848469,0.497,62825.1,62825.0,7.276]
["binance-futures","BTCUSDT",1724716848521,0.405,62825.1,62825.0,7.268]
["binance-futures","BTCUSDT",1724716848575,0.411,62825.1,62825.0,7.271]
["binance-futures","BTCUSDT",1724716848627,0.411,62825.1,62825.0,7.273]
["binance-futures","BTCUSDT",1724716848676,0.482,62825.1,62825.0,7.254]
["binance-futures","BTCUSDT",1724716848731,2.382,62825.8,62825.7,13.808]
["binance-futures","BTCUSDT",1724716848779,2.577,62825.8,62825.7,13.808]
["binance-futures","BTCUSDT",1724716848836,2.62,62825.8,62825.7,13.809]
["binance-futures","BTCUSDT",1724716848886,2.88,62825.8,62825.7,13.811]
["binance-futures","BTCUSDT",1724716848934,4.053,62825.8,62825.7,11.566]
["binance-futures","BTCUSDT",1724716849040,4.053,62825.8,62825.7,11.703]
["binance-futures","BTCUSDT",1724716849092,4.057,62825.8,62825.7,9.828]
["binance-futures","BTCUSDT",1724716849148,2.671,62825.8,62825.7,9.271]
["binance-futures","BTCUSDT",1724716849201,4.578,62825.8,62825.7,5.38]
["binance-futures","BTCUSDT",1724716849254,4.001,62825.8,62825.7,5.433]
["binance-futures","BTCUSDT",1724716849306,4.001,62825.8,62825.7,4.964]
["binance-futures","BTCUSDT",1724716849414,4.018,62825.8,62825.7,4.971]
["binance-futures","BTCUSDT",1724716849461,4.018,62825.8,62825.7,4.998]
["binance-futures","BTCUSDT",1724716849567,4.018,62825.8,62825.7,5.054]
["binance-futures","BTCUSDT",1724716849727,8.169,62825.8,62825.7,0.134]
["binance-futures","BTCUSDT",1724716849778,9.675,62825.8,62825.7,0.134]
["binance-futures","BTCUSDT",1724716849830,8.79,62825.8,62825.7,0.129]
["binance-futures","BTCUSDT",1724716849880,8.614,62825.8,62825.7,0.134]
["binance-futures","BTCUSDT",1724716849931,9.486,62825.8,62825.7,0.173]
["binance-futures","BTCUSDT",1724716849982,9.46,62825.8,62825.7,0.173]
["binance-futures","BTCUSDT",1724716850037,8.853,62825.8,62825.7,0.174]
["binance-futures","BTCUSDT",1724716850088,8.856,62825.8,62825.7,0.174]
["binance-futures","BTCUSDT",1724716850138,8.86,62825.8,62825.7,0.763]
["binance-futures","BTCUSDT",1724716850194,8.804,62825.8,62825.7,0.761]
["binance-futures","BTCUSDT",1724716850250,6.777,62825.8,62825.7,0.763]
["binance-futures","BTCUSDT",1724716850300,5.755,62825.8,62825.7,0.753]
["binance-futures","BTCUSDT",1724716850352,5.755,62825.8,62825.7,0.755]
["binance-futures","BTCUSDT",1724716850403,6.955,62825.8,62825.7,1.988]
["binance-futures","BTCUSDT",1724716850455,6.959,62825.8,62825.7,3.293]
["binance-futures","BTCUSDT",1724716850506,6.74,62825.8,62825.7,3.483]
["binance-futures","BTCUSDT",1724716850556,5.069,62825.8,62825.7,3.448]
["binance-futures","BTCUSDT",1724716850612,5.069,62825.8,62825.7,3.411]
["binance-futures","BTCUSDT",1724716850717,4.371,62825.8,62825.7,3.556]
["binance-futures","BTCUSDT",1724716850769,3.894,62825.8,62825.7,3.558]
["binance-futures","BTCUSDT",1724716850815,3.576,62825.8,62825.7,3.537]
["binance-futures","BTCUSDT",1724716850869,3.415,62825.8,62825.7,3.535]
["binance-futures","BTCUSDT",1724716850923,3.413,62825.8,62825.7,3.425]
["binance-futures","BTCUSDT",1724716850976,3.413,62825.8,62825.7,3.323]
["binance-futures","BTCUSDT",1724716851028,3.365,62825.8,62825.7,3.405]
["binance-futures","BTCUSDT",1724716851081,3.68,62825.8,62825.7,3.412]
["binance-futures","BTCUSDT",1724716851131,3.652,62825.8,62825.7,3.529]
["binance-futures","BTCUSDT",1724716851185,4.765,62825.8,62825.7,3.404]
["binance-futures","BTCUSDT",1724716851236,4.72,62825.8,62825.7,3.139]
["binance-futures","BTCUSDT",1724716851288,4.72,62825.8,62825.7,3.129]
["binance-futures","BTCUSDT",1724716851342,5.549,62825.8,62825.7,3.116]
["binance-futures","BTCUSDT",1724716851393,5.551,62825.8,62825.7,3.116]
["binance-futures","BTCUSDT",1724716851439,5.584,62825.8,62825.7,3.116]
["binance-futures","BTCUSDT",1724716851547,5.582,62825.8,62825.7,3.122]
["binance-futures","BTCUSDT",1724716851604,6.436,62825.6,62825.5,0.458]
["binance-futures","BTCUSDT",1724716851655,5.932,62825.1,62825.0,0.114]
["binance-futures","BTCUSDT",1724716851705,6.893,62825.1,62825.0,0.117]
["binance-futures","BTCUSDT",1724716851754,7.752,62825.1,62825.0,0.01]
["binance-futures","BTCUSDT",1724716851808,7.824,62825.1,62825.0,0.007]
["binance-futures","BTCUSDT",1724716851859,6.974,62825.1,62825.0,0.114]
["binance-futures","BTCUSDT",1724716851910,8.077,62825.1,62825.0,0.114]
["binance-futures","BTCUSDT",1724716852012,2.371,62819.3,62819.2,7.453]
["binance-futures","BTCUSDT",1724716852064,3.926,62819.3,62819.2,6.203]
["binance-futures","BTCUSDT",1724716852117,4.25,62819.3,62819.2,4.317]
["binance-futures","BTCUSDT",1724716852169,4.288,62819.3,62819.2,4.357]
["binance-futures","BTCUSDT",1724716852222,4.183,62819.3,62819.2,4.354]
["binance-futures","BTCUSDT",1724716852275,4.186,62819.3,62819.2,4.354]
["binance-futures","BTCUSDT",1724716852326,3.957,62819.3,62819.2,4.358]
["binance-futures","BTCUSDT",1724716852431,3.998,62819.3,62819.2,4.358]
["binance-futures","BTCUSDT",1724716852482,4.004,62819.3,62819.2,4.358]
["binance-futures","BTCUSDT",1724716852531,4.002,62819.3,62819.2,4.358]
["binance-futures","BTCUSDT",1724716852584,5.235,62819.3,62819.2,3.907]
["binance-futures","BTCUSDT",1724716852634,4.159,62819.3,62819.2,2.557]
["binance-futures","BTCUSDT",1724716852686,4.163,62819.3,62819.2,2.555]
["binance-futures","BTCUSDT",1724716852736,4.163,62819.3,62819.2,2.553]
["binance-futures","BTCUSDT",1724716852839,4.165,62819.3,62819.2,2.553]
["binance-futures","BTCUSDT",1724716852947,4.165,62819.3,62819.2,3.324]
["binance-futures","BTCUSDT",1724716852995,4.181,62819.3,62819.2,3.234]
["binance-futures","BTCUSDT",1724716853049,3.979,62819.3,62819.2,3.232]
["binance-futures","BTCUSDT",1724716853100,3.349,62819.3,62819.2,3.153]
["binance-futures","BTCUSDT",1724716853152,3.349,62819.3,62819.2,3.155]
["binance-futures","BTCUSDT",1724716853209,3.882,62819.3,62819.2,3.228]
["binance-futures","BTCUSDT",1724716853259,3.464,62819.3,62819.2,3.293]
["binance-futures","BTCUSDT",1724716853312,3.464,62819.3,62819.2,3.285]
["binance-futures","BTCUSDT",1724716853414,3.452,62819.3,62819.2,3.285]
["binance-futures","BTCUSDT",1724716853465,3.48,62819.3,62819.2,3.285]
["binance-futures","BTCUSDT",1724716853519,3.467,62819.3,62819.2,3.283]
["binance-futures","BTCUSDT",1724716853632,3.337,62819.3,62819.2,3.285]
["binance-futures","BTCUSDT",1724716853791,3.329,62819.3,62819.2,3.285]
["binance-futures","BTCUSDT",1724716853844,4.089,62819.3,62819.2,3.281]
["binance-futures","BTCUSDT",1724716853898,4.086,62819.3,62819.2,3.086]
["binance-futures","BTCUSDT",1724716853950,4.086,62819.3,62819.2,0.468]
["binance-futures","BTCUSDT",1724716854004,4.846,62819.3,62819.2,0.014]
["binance-futures","BTCUSDT",1724716854109,8.044,62819.3,62819.2,0.012]
["binance-futures","BTCUSDT",1724716854156,8.048,62819.3,62819.2,0.121]
["binance-futures","BTCUSDT",1724716854210,2.03,62819.3,62819.2,5.361]
["binance-futures","BTCUSDT",1724716854259,2.044,62819.3,62819.2,5.361]
["binance-futures","BTCUSDT",1724716854315,0.99,62819.3,62819.2,5.354]
["binance-futures","BTCUSDT",1724716854365,1.252,62819.3,62819.2,5.354]
["binance-futures","BTCUSDT",1724716854416,0.93,62819.3,62819.2,5.351]
["binance-futures","BTCUSDT",1724716854464,0.344,62819.3,62819.2,5.351]
["binance-futures","BTCUSDT",1724716854633,0.385,62819.3,62819.2,6.301]
["binance-futures","BTCUSDT",1724716854683,0.345,62819.3,62819.2,5.351]
["binance-futures","BTCUSDT",1724716854731,0.361,62819.3,62819.2,5.351]
["binance-futures","BTCUSDT",1724716854778,0.357,62819.3,62819.2,4.898]
["binance-futures","BTCUSDT",1724716854842,0.343,62819.3,62819.2,4.898]
["binance-futures","BTCUSDT",1724716854895,0.343,62819.3,62819.2,4.807]
["binance-futures","BTCUSDT",1724716854945,0.347,62819.3,62819.2,4.61]
["binance-futures","BTCUSDT",1724716854997,0.177,62819.3,62819.2,4.608]
["binance-futures","BTCUSDT",1724716855049,0.049,62819.3,62819.2,4.608]
["binance-futures","BTCUSDT",1724716855137,0.063,62819.3,62819.2,4.687]
["binance-futures","BTCUSDT",1724716855207,0.074,62819.3,62819.2,4.687]
["binance-futures","BTCUSDT",1724716855259,0.057,62819.3,62819.2,4.687]
["binance-futures","BTCUSDT",1724716855309,0.055,62819.3,62819.2,4.689]
["binance-futures","BTCUSDT",1724716855361,0.064,62819.3,62819.2,4.689]
["binance-futures","BTCUSDT",1724716855415,0.048,62819.3,62819.2,4.689]
["binance-futures","BTCUSDT",1724716855467,0.059,62819.3,62819.2,4.689]
["binance-futures","BTCUSDT",1724716855519,1.167,62819.4,62819.3,14.293]
["binance-futures","BTCUSDT",1724716855571,1.331,62819.4,62819.3,14.291]
["binance-futures","BTCUSDT",1724716855623,1.227,62819.4,62819.3,12.341]
["binance-futures","BTCUSDT",1724716855716,1.23,62819.4,62819.3,12.341]
["binance-futures","BTCUSDT",1724716855776,1.146,62819.4,62819.3,12.341]
["binance-futures","BTCUSDT",1724716855828,0.922,62819.4,62819.3,12.343]
["binance-futures","BTCUSDT",1724716855881,0.922,62819.4,62819.3,12.345]
["binance-futures","BTCUSDT",1724716855933,0.898,62819.4,62819.3,12.345]
["binance-futures","BTCUSDT",1724716856042,1.032,62819.4,62819.3,12.345]
["binance-futures","BTCUSDT",1724716856092,3.51,62819.4,62819.3,11.112]
["binance-futures","BTCUSDT",1724716856146,4.176,62819.4,62819.3,8.248]
["binance-futures","BTCUSDT",1724716856199,8.077,62819.4,62819.3,0.074]
["binance-futures","BTCUSDT",1724716856251,8.06,62819.4,62819.3,0.074]
["binance-futures","BTCUSDT",1724716856305,8.056,62819.4,62819.3,0.04]
["binance-futures","BTCUSDT",1724716856359,6.386,62819.4,62819.3,0.034]
["binance-futures","BTCUSDT",1724716856460,5.179,62819.4,62819.3,0.031]
["binance-futures","BTCUSDT",1724716856512,4.209,62819.4,62819.3,0.002]
["binance-futures","BTCUSDT",1724716856564,9.85,62819.3,62819.2,0.121]
["binance-futures","BTCUSDT",1724716856616,9.625,62819.3,62819.2,0.121]
["binance-futures","BTCUSDT",1724716856667,8.788,62819.3,62819.2,0.117]
["binance-futures","BTCUSDT",1724716856719,9.734,62819.3,62819.2,0.117]
["binance-futures","BTCUSDT",1724716856772,11.774,62819.3,62819.2,0.12]
["binance-futures","BTCUSDT",1724716856820,12.093,62819.3,62819.2,0.122]
["binance-futures","BTCUSDT",1724716856875,11.084,62819.3,62819.2,0.124]
["binance-futures","BTCUSDT",1724716856925,9.287,62819.3,62819.2,0.231]
["binance-futures","BTCUSDT",1724716856976,8.06,62819.3,62819.2,0.203]
["binance-futures","BTCUSDT",1724716857027,9.218,62819.3,62819.2,0.205]
["binance-futures","BTCUSDT",1724716857081,9.78,62819.3,62819.2,0.101]
["binance-futures","BTCUSDT",1724716857131,8.726,62819.3,62819.2,0.205]
["binance-futures","BTCUSDT",1724716857185,8.73,62819.3,62819.2,0.207]
["binance-futures","BTCUSDT",1724716857238,8.615,62819.3,62819.2,0.21]
["binance-futures","BTCUSDT",1724716857287,8.868,62819.3,62819.2,0.208]
["binance-futures","BTCUSDT",1724716857340,8.545,62819.3,62819.2,0.202]
["binance-futures","BTCUSDT",1724716857394,8.572,62819.3,62819.2,0.202]
["binance-futures","BTCUSDT",1724716857448,8.581,62819.3,62819.2,0.2]
["binance-futures","BTCUSDT",1724716857499,8.623,62819.3,62819.2,0.2]
["binance-futures","BTCUSDT",1724716857608,8.621,62819.3,62819.2,0.2]
["binance-futures","BTCUSDT",1724716857660,8.429,62819.3,62819.2,0.195]
["binance-futures","BTCUSDT",1724716857708,8.429,62819.3,62819.2,0.197]
["binance-futures","BTCUSDT",1724716857813,8.429,62819.3,62819.2,0.102]
["binance-futures","BTCUSDT",1724716857861,8.431,62819.3,62819.2,0.105]
["binance-futures","BTCUSDT",1724716857918,8.423,62819.3,62819.2,0.107]
["binance-futures","BTCUSDT",1724716857972,8.404,62819.3,62819.2,0.105]
["binance-futures","BTCUSDT",1724716858077,3.94,62812.9,62812.8,3.269]
["binance-futures","BTCUSDT",1724716858125,3.642,62812.9,62812.8,3.42]
["binance-futures","BTCUSDT",1724716858179,3.648,62812.9,62812.8,3.42]
["binance-futures","BTCUSDT",1724716858225,3.65,62812.9,62812.8,3.41]
["binance-futures","BTCUSDT",1724716858280,3.653,62812.9,62812.8,3.408]
["binance-futures","BTCUSDT",1724716858333,3.685,62812.9,62812.8,3.41]
["binance-futures","BTCUSDT",1724716858383,3.687,62812.9,62812.8,3.412]
["binance-futures","BTCUSDT",1724716858438,3.698,62812.9,62812.8,3.412]
["binance-futures","BTCUSDT",1724716858493,3.759,62812.9,62812.8,3.412]
["binance-futures","BTCUSDT",1724716858546,4.4,62812.9,62812.8,3.263]
["binance-futures","BTCUSDT",1724716858598,7.647,62812.8,62811.0,0.01]
["binance-futures","BTCUSDT",1724716858648,0.856,62810.3,62809.6,0.006]
["binance-futures","BTCUSDT",1724716858699,6.799,62810.3,62809.6,0.006]
["binance-futures","BTCUSDT",1724716858752,3.498,62808.0,62807.9,3.196]
["binance-futures","BTCUSDT",1724716858804,3.3,62808.0,62807.9,3.292]
["binance-futures","BTCUSDT",1724716858854,3.331,62808.0,62807.9,3.295]
["binance-futures","BTCUSDT",1724716858907,3.34,62808.0,62807.9,1.231]
["binance-futures","BTCUSDT",1724716858957,3.071,62808.0,62807.9,2.092]
["binance-futures","BTCUSDT",1724716859008,2.839,62808.0,62807.9,3.651]
["binance-futures","BTCUSDT",1724716859058,2.334,62808.0,62807.9,3.653]
["binance-futures","BTCUSDT",1724716859111,2.337,62808.0,62807.9,3.655]
["binance-futures","BTCUSDT",1724716859163,2.916,62808.0,62807.9,3.655]
["binance-futures","BTCUSDT",1724716859214,4.339,62808.0,62807.9,3.623]
["binance-futures","BTCUSDT",1724716859262,4.343,62808.0,62807.9,3.619]
["binance-futures","BTCUSDT",1724716859327,4.043,62808.0,62807.9,3.621]
["binance-futures","BTCUSDT",1724716859380,3.705,62808.0,62807.9,3.571]
["binance-futures","BTCUSDT",1724716859431,1.929,62808.0,62807.9,3.687]
["binance-futures","BTCUSDT",1724716859480,1.208,62808.0,62807.9,3.687]
["binance-futures","BTCUSDT",1724716859537,1.208,62808.0,62807.9,5.678]
["binance-futures","BTCUSDT",1724716859640,1.206,62808.0,62807.9,5.68]
["binance-futures","BTCUSDT",1724716859692,1.209,62808.0,62807.9,5.68]
["binance-futures","BTCUSDT",1724716859743,1.607,62808.0,62807.9,5.586]
["binance-futures","BTCUSDT",1724716859794,2.321,62808.0,62807.9,5.58]
["binance-futures","BTCUSDT",1724716859898,2.016,62808.0,62807.9,5.58]
["binance-futures","BTCUSDT",1724716859951,1.675,62808.0,62807.9,5.592]
["binance-futures","BTCUSDT",1724716860001,1.814,62808.0,62807.9,5.62]
["binance-futures","BTCUSDT",1724716860053,1.537,62808.0,62807.9,5.597]
["binance-futures","BTCUSDT",1724716860105,1.58,62808.0,62807.9,5.834]
["binance-futures","BTCUSDT",1724716860160,1.509,62808.0,62807.9,5.836]
["binance-futures","BTCUSDT",1724716860209,1.519,62808.0,62807.9,5.835]
["binance-futures","BTCUSDT",1724716860266,0.99,62808.0,62807.9,6.69]
["binance-futures","BTCUSDT",1724716860317,0.536,62808.1,62808.0,17.965]
["binance-futures","BTCUSDT",1724716860367,0.546,62808.1,62808.0,17.336]
["binance-futures","BTCUSDT",1724716860419,0.546,62808.1,62808.0,17.327]
["binance-futures","BTCUSDT",1724716860468,0.561,62808.1,62808.0,17.286]
["binance-futures","BTCUSDT",1724716860522,0.489,62808.1,62808.0,20.79]
["binance-futures","BTCUSDT",1724716860573,0.489,62808.1,62808.0,19.091]
["binance-futures","BTCUSDT",1724716860622,0.455,62808.1,62808.0,19.091]
["binance-futures","BTCUSDT",1724716860673,0.453,62808.1,62808.0,19.091]
["binance-futures","BTCUSDT",1724716860724,0.459,62808.1,62808.0,19.096]
["binance-futures","BTCUSDT",1724716860830,0.461,62808.1,62808.0,19.092]
["binance-futures","BTCUSDT",1724716860877,0.461,62808.1,62808.0,19.094]
["binance-futures","BTCUSDT",1724716860935,0.119,62809.9,62809.8,16.899]
["binance-futures","BTCUSDT",1724716860979,0.123,62809.9,62809.8,16.574]
["binance-futures","BTCUSDT",1724716861041,0.122,62809.9,62809.8,16.813]
["binance-futures","BTCUSDT",1724716861088,0.119,62809.9,62809.8,16.823]
["binance-futures","BTCUSDT",1724716861144,0.157,62809.9,62809.8,16.756]
["binance-futures","BTCUSDT",1724716861195,0.163,62809.9,62809.8,16.756]
["binance-futures","BTCUSDT",1724716861246,1.124,62809.9,62809.8,16.758]
["binance-futures","BTCUSDT",1724716861299,2.56,62809.9,62809.8,14.142]
["binance-futures","BTCUSDT",1724716861351,2.563,62809.9,62809.8,14.144]
["binance-futures","BTCUSDT",1724716861406,2.565,62809.9,62809.8,14.142]
["binance-futures","BTCUSDT",1724716861461,2.568,62809.9,62809.8,14.142]
["binance-futures","BTCUSDT",1724716861505,2.571,62809.9,62809.8,14.142]
["binance-futures","BTCUSDT",1724716861619,2.744,62809.9,62809.8,14.138]
["binance-futures","BTCUSDT",1724716861720,2.76,62809.9,62809.8,14.121]
["binance-futures","BTCUSDT",1724716861769,2.76,62809.9,62809.8,14.123]
["binance-futures","BTCUSDT",1724716861835,2.65,62809.9,62809.8,14.121]
["binance-futures","BTCUSDT",1724716862045,2.652,62809.9,62809.8,14.121]
["binance-futures","BTCUSDT",1724716862144,2.65,62809.9,62809.8,14.123]
["binance-futures","BTCUSDT",1724716862205,2.648,62809.9,62809.8,14.123]
["binance-futures","BTCUSDT",1724716862252,2.662,62809.9,62809.8,14.126]
["binance-futures","BTCUSDT",1724716862311,1.701,62809.9,62809.8,14.356]
["binance-futures","BTCUSDT",1724716862361,1.701,62809.9,62809.8,14.123]
["binance-futures","BTCUSDT",1724716862415,2.653,62809.9,62809.8,14.121]
["binance-futures","BTCUSDT",1724716862466,2.653,62809.9,62809.8,14.117]
["binance-futures","BTCUSDT",1724716862517,2.784,62809.9,62809.8,14.105]
["binance-futures","BTCUSDT",1724716862571,2.715,62809.9,62809.8,14.003]
["binance-futures","BTCUSDT",1724716862677,2.907,62809.9,62809.8,14.005]
["binance-futures","BTCUSDT",1724716862782,2.91,62809.9,62809.8,14.007]
["binance-futures","BTCUSDT",1724716862833,2.557,62809.9,62809.8,14.007]
["binance-futures","BTCUSDT",1724716862939,2.555,62809.9,62809.8,13.977]
["binance-futures","BTCUSDT",1724716862989,4.876,62809.9,62809.8,6.753]
["binance-futures","BTCUSDT",1724716863041,8.07,62809.9,62809.8,0.484]
["binance-futures","BTCUSDT",1724716863092,8.069,62809.9,62809.8,0.475]
["binance-futures","BTCUSDT",1724716863144,7.34,62809.9,62809.8,0.477]
["binance-futures","BTCUSDT",1724716863194,8.18,62809.9,62809.8,0.447]
["binance-futures","BTCUSDT",1724716863247,8.192,62809.9,62809.8,0.447]
["binance-futures","BTCUSDT",1724716863296,8.202,62809.9,62809.8,0.435]
["binance-futures","BTCUSDT",1724716863504,8.511,62809.9,62809.8,0.111]
["binance-futures","BTCUSDT",1724716863555,8.513,62809.9,62809.8,0.113]
["binance-futures","BTCUSDT",1724716863609,11.799,62809.9,62809.8,0.111]
["binance-futures","BTCUSDT",1724716863711,5.618,62802.6,62802.5,0.308]
["binance-futures","BTCUSDT",1724716863760,8.782,62802.6,62802.5,0.132]
["binance-futures","BTCUSDT",1724716863812,10.82,62802.6,62802.5,0.129]
["binance-futures","BTCUSDT",1724716863864,9.742,62800.1,62800.0,0.202]
["binance-futures","BTCUSDT",1724716863914,11.733,62800.1,62800.0,0.203]
["binance-futures","BTCUSDT",1724716863961,11.74,62800.1,62800.0,0.2]
["binance-futures","BTCUSDT",1724716864016,11.68,62800.1,62800.0,0.198]
["binance-futures","BTCUSDT",1724716864065,11.8,62800.1,62800.0,0.197]
["binance-futures","BTCUSDT",1724716864119,12.129,62800.1,62800.0,0.197]
["binance-futures","BTCUSDT",1724716864219,12.14,62800.1,62800.0,0.197]
["binance-futures","BTCUSDT",1724716864277,11.591,62800.1,62800.0,0.303]
["binance-futures","BTCUSDT",1724716864331,11.259,62800.1,62800.0,0.312]
["binance-futures","BTCUSDT",1724716864379,10.529,62800.1,62800.0,1.038]
["binance-futures","BTCUSDT",1724716864434,10.529,62800.1,62800.0,1.077]
["binance-futures","BTCUSDT",1724716864485,7.251,62800.1,62800.0,3.347]
["binance-futures","BTCUSDT",1724716864535,7.251,62800.1,62800.0,3.349]
["binance-futures","BTCUSDT",1724716864591,7.504,62800.1,62800.0,4.805]
["binance-futures","BTCUSDT",1724716864642,7.384,62800.1,62800.0,4.617]
["binance-futures","BTCUSDT",1724716864693,6.921,62800.1,62800.0,4.647]
["binance-futures","BTCUSDT",1724716864745,6.914,62800.1,62800.0,4.645]
["binance-futures","BTCUSDT",1724716864797,6.891,62800.1,62800.0,4.643]
["binance-futures","BTCUSDT",1724716864903,5.985,62800.1,62800.0,4.645]
["binance-futures","BTCUSDT",1724716865007,1.3,62800.1,62800.0,5.458]
["binance-futures","BTCUSDT",1724716865056,1.863,62800.1,62800.0,5.458]
["binance-futures","BTCUSDT",1724716865108,0.881,62800.1,62800.0,5.475]
["binance-futures","BTCUSDT",1724716865159,0.622,62800.1,62800.0,5.475]
["binance-futures","BTCUSDT",1724716865207,0.64,62800.1,62800.0,5.475]
["binance-futures","BTCUSDT",1724716865266,0.361,62800.1,62800.0,5.143]
["binance-futures","BTCUSDT",1724716865317,1.23,62800.1,62800.0,5.469]
["binance-futures","BTCUSDT",1724716865366,1.01,62800.1,62800.0,5.469]
["binance-futures","BTCUSDT",1724716865413,1.774,62800.1,62800.0,5.471]
["binance-futures","BTCUSDT",1724716865472,2.654,62800.1,62800.0,5.471]
["binance-futures","BTCUSDT",1724716865526,2.658,62800.1,62800.0,5.469]
["binance-futures","BTCUSDT",1724716865579,2.664,62800.1,62800.0,5.369]
["binance-futures","BTCUSDT",1724716865631,2.686,62800.1,62800.0,5.367]
["binance-futures","BTCUSDT",1724716865684,2.686,62800.1,62800.0,5.298]
["binance-futures","BTCUSDT",1724716865740,2.638,62800.1,62800.0,5.3]
["binance-futures","BTCUSDT",1724716865895,3.729,62800.1,62800.0,5.218]
["binance-futures","BTCUSDT",1724716865948,3.729,62800.1,62800.0,5.221]
["binance-futures","BTCUSDT",1724716866003,2.92,62800.1,62800.0,5.221]
["binance-futures","BTCUSDT",1724716866056,2.525,62800.1,62800.0,5.114]
["binance-futures","BTCUSDT",1724716866109,3.187,62800.1,62800.0,5.11]
["binance-futures","BTCUSDT",1724716866161,2.616,62800.1,62800.0,5.112]
["binance-futures","BTCUSDT",1724716866213,3.287,62800.1,62800.0,5.007]
["binance-futures","BTCUSDT",1724716866267,3.302,62800.1,62800.0,5.021]
["binance-futures","BTCUSDT",1724716866319,3.311,62800.1,62800.0,5.021]
["binance-futures","BTCUSDT",1724716866369,3.149,62800.1,62800.0,5.042]
["binance-futures","BTCUSDT",1724716866420,3.305,62800.1,62800.0,5.047]
["binance-futures","BTCUSDT",1724716866476,3.305,62800.1,62800.0,5.041]
["binance-futures","BTCUSDT",1724716866532,3.309,62800.1,62800.0,5.039]
["binance-futures","BTCUSDT",1724716866586,1.97,62800.1,62800.0,5.014]
["binance-futures","BTCUSDT",1724716866637,8.194,62800.1,62800.0,1.891]
["binance-futures","BTCUSDT",1724716866692,6.766,62800.1,62800.0,1.887]
["binance-futures","BTCUSDT",1724716866744,4.737,62800.1,62800.0,1.339]
["binance-futures","BTCUSDT",1724716866798,4.26,62800.1,62800.0,0.622]
["binance-futures","BTCUSDT",1724716866847,4.274,62800.1,62800.0,0.659]
["binance-futures","BTCUSDT",1724716866902,3.543,62800.1,62800.0,0.577]
["binance-futures","BTCUSDT",1724716867005,1.749,62793.1,62793.0,5.968]
["binance-futures","BTCUSDT",1724716867056,2.808,62793.1,62793.0,6.436]
["binance-futures","BTCUSDT",1724716867108,2.816,62793.1,62793.0,6.436]
["binance-futures","BTCUSDT",1724716867159,2.825,62793.1,62793.0,6.439]
["binance-futures","BTCUSDT",1724716867210,2.064,62793.1,62793.0,6.436]
["binance-futures","BTCUSDT",1724716867264,1.561,62793.1,62793.0,6.436]
["binance-futures","BTCUSDT",1724716867317,1.115,62793.1,62793.0,6.436]
["binance-futures","BTCUSDT",1724716867368,1.116,62793.1,62793.0,6.138]
["binance-futures","BTCUSDT",1724716867420,1.037,62793.1,62793.0,6.138]
["binance-futures","BTCUSDT",1724716867472,0.745,62793.1,62793.0,6.14]
["binance-futures","BTCUSDT",1724716867520,0.748,62793.1,62793.0,6.142]
["binance-futures","BTCUSDT",1724716867575,0.706,62793.1,62793.0,6.166]
["binance-futures","BTCUSDT",1724716867629,0.711,62793.1,62793.0,8.142]
["binance-futures","BTCUSDT",1724716867678,0.711,62793.1,62793.0,8.134]
["binance-futures","BTCUSDT",1724716867734,0.698,62793.1,62793.0,8.136]
["binance-futures","BTCUSDT",1724716867787,0.693,62793.1,62793.0,7.936]
["binance-futures","BTCUSDT",1724716867838,0.723,62793.1,62793.0,7.482]
["binance-futures","BTCUSDT",1724716867890,0.801,62793.1,62793.0,5.482]
["binance-futures","BTCUSDT",1724716867942,1.163,62793.1,62793.0,5.48]
["binance-futures","BTCUSDT",1724716867997,1.98,62793.1,62793.0,5.478]
["binance-futures","BTCUSDT",1724716868051,1.98,62793.1,62793.0,5.477]
["binance-futures","BTCUSDT",1724716868154,1.406,62793.1,62793.0,5.477]
["binance-futures","BTCUSDT",1724716868205,1.393,62793.1,62793.0,5.477]
["binance-futures","BTCUSDT",1724716868259,1.395,62793.1,62793.0,5.481]
["binance-futures","BTCUSDT",1724716868311,1.121,62793.1,62793.0,5.328]
["binance-futures","BTCUSDT",1724716868363,0.079,62793.1,62793.0,5.295]
["binance-futures","BTCUSDT",1724716868414,0.823,62793.5,62793.4,16.188]
["binance-futures","BTCUSDT",1724716868466,0.908,62795.5,62795.4,10.129]
["binance-futures","BTCUSDT",1724716868517,1.347,62795.5,62795.4,10.317]
["binance-futures","BTCUSDT",1724716868568,0.244,62795.5,62795.4,10.322]
["binance-futures","BTCUSDT",1724716868619,0.903,62796.2,62795.5,15.597]
["binance-futures","BTCUSDT",1724716868671,0.903,62796.2,62795.5,15.277]
["binance-futures","BTCUSDT",1724716868719,0.087,62795.6,62795.5,15.277]
["binance-futures","BTCUSDT",1724716868772,0.075,62795.6,62795.5,16.699]
["binance-futures","BTCUSDT",1724716868818,0.083,62795.6,62795.5,15.845]
["binance-futures","BTCUSDT",1724716868877,0.015,62795.6,62795.5,15.114]
["binance-futures","BTCUSDT",1724716868931,0.017,62795.6,62795.5,15.118]
["binance-futures","BTCUSDT",1724716868982,14.028,62795.5,62795.4,0.002]
["binance-futures","BTCUSDT",1724716869032,8.54,62790.1,62790.0,5.149]
["binance-futures","BTCUSDT",1724716869085,6.41,62790.1,62790.0,5.228]
["binance-futures","BTCUSDT",1724716869136,6.377,62790.1,62790.0,5.231]
["binance-futures","BTCUSDT",1724716869184,0.412,62794.9,62794.8,14.403]
["binance-futures","BTCUSDT",1724716869234,0.512,62799.7,62799.4,2.554]
["binance-futures","BTCUSDT",1724716869290,3.253,62799.7,62799.6,2.856]
["binance-futures","BTCUSDT",1724716869341,1.984,62800.3,62800.2,8.005]
["binance-futures","BTCUSDT",1724716869392,1.099,62800.3,62800.2,7.496]
["binance-futures","BTCUSDT",1724716869443,1.171,62800.3,62800.2,9.2]
["binance-futures","BTCUSDT",1724716869495,1.267,62800.3,62800.2,9.2]
["binance-futures","BTCUSDT",1724716869546,1.281,62800.3,62800.2,9.2]
["binance-futures","BTCUSDT",1724716869598,3.424,62800.3,62800.2,6.266]
["binance-futures","BTCUSDT",1724716869707,3.427,62800.3,62800.2,6.266]
["binance-futures","BTCUSDT",1724716869796,0.432,62804.8,62804.7,3.361]
["binance-futures","BTCUSDT",1724716869864,0.123,62804.8,62804.7,8.227]
["binance-futures","BTCUSDT",1724716869915,0.233,62804.8,62804.7,7.153]
["binance-futures","BTCUSDT",1724716869967,0.142,62804.8,62804.7,9.071]
["binance-futures","BTCUSDT",1724716870017,0.141,62804.8,62804.7,8.944]
["binance-futures","BTCUSDT",1724716870068,0.141,62804.8,62804.7,8.949]
["binance-futures","BTCUSDT",1724716870120,0.187,62804.8,62804.7,9.101]
["binance-futures","BTCUSDT",1724716870171,0.147,62804.8,62804.7,9.101]
["binance-futures","BTCUSDT",1724716870224,0.403,62804.8,62804.7,9.103]
["binance-futures","BTCUSDT",1724716870276,0.562,62804.8,62804.7,8.042]
["binance-futures","BTCUSDT",1724716870328,2.409,62804.8,62804.7,7.192]
["binance-futures","BTCUSDT",1724716870379,3.561,62804.8,62804.7,5.523]
["binance-futures","BTCUSDT",1724716870431,2.994,62804.8,62804.7,4.871]
["binance-futures","BTCUSDT",1724716870484,2.461,62804.8,62804.7,4.866]
["binance-futures","BTCUSDT",1724716870538,3.12,62804.8,62804.7,3.367]
["binance-futures","BTCUSDT",1724716870588,4.889,62804.8,62804.7,0.317]
["binance-futures","BTCUSDT",1724716870690,5.03,62804.8,62804.7,0.317]
["binance-futures","BTCUSDT",1724716870842,5.03,62804.8,62804.7,0.312]
["binance-futures","BTCUSDT",1724716870894,3.988,62804.8,62804.7,0.312]
["binance-futures","BTCUSDT",1724716870949,5.105,62804.8,62804.7,2.309]
["binance-futures","BTCUSDT",1724716871000,5.102,62804.8,62804.7,0.309]
["binance-futures","BTCUSDT",1724716871053,5.13,62804.8,62804.7,0.072]
["binance-futures","BTCUSDT",1724716871105,7.793,62804.6,62804.5,0.093]
["binance-futures","BTCUSDT",1724716871157,8.944,62804.6,62804.5,0.093]
["binance-futures","BTCUSDT",1724716871209,8.834,62804.6,62804.5,0.095]
["binance-futures","BTCUSDT",1724716871254,8.981,62804.6,62804.5,0.091]
["binance-futures","BTCUSDT",1724716871309,8.907,62804.6,62804.5,0.279]
["binance-futures","BTCUSDT",1724716871356,8.71,62804.6,62804.5,0.074]
["binance-futures","BTCUSDT",1724716871411,8.714,62804.6,62804.5,0.077]
["binance-futures","BTCUSDT",1724716871467,8.717,62804.6,62804.5,0.077]
["binance-futures","BTCUSDT",1724716871520,8.317,62804.6,62804.5,0.079]
["binance-futures","BTCUSDT",1724716871621,3.873,62797.4,62797.3,4.895]
["binance-futures","BTCUSDT",1724716871676,1.095,62797.4,62797.3,5.047]
["binance-futures","BTCUSDT",1724716871724,1.096,62797.4,62797.3,4.984]
["binance-futures","BTCUSDT",1724716871780,1.098,62797.4,62797.3,4.98]
["binance-futures","BTCUSDT",1724716871831,1.108,62797.4,62797.3,4.98]
["binance-futures","BTCUSDT",1724716871885,1.119,62797.4,62797.3,4.98]
["binance-futures","BTCUSDT",1724716871938,0.387,62797.4,62797.3,4.98]
["binance-futures","BTCUSDT",1724716871989,0.387,62797.4,62797.3,4.78]
["binance-futures","BTCUSDT",1724716872041,0.397,62797.4,62797.3,4.782]
["binance-futures","BTCUSDT",1724716872092,0.401,62797.4,62797.3,4.803]
["binance-futures","BTCUSDT",1724716872146,0.393,62797.4,62797.3,6.801]
["binance-futures","BTCUSDT",1724716872199,0.395,62797.4,62797.3,6.803]
["binance-futures","BTCUSDT",1724716872248,0.395,62797.4,62797.3,6.721]
["binance-futures","BTCUSDT",1724716872304,0.395,62797.4,62797.3,6.706]
["binance-futures","BTCUSDT",1724716872407,0.392,62797.4,62797.3,4.702]
["binance-futures","BTCUSDT",1724716872455,0.392,62797.4,62797.3,4.7]
["binance-futures","BTCUSDT",1724716872510,0.39,62797.4,62797.3,5.176]
["binance-futures","BTCUSDT",1724716872565,6.315,62797.4,62797.3,0.497]
["binance-futures","BTCUSDT",1724716872615,5.44,62797.4,62797.3,0.497]
["binance-futures","BTCUSDT",1724716872663,6.319,62797.4,62797.3,0.5]
["binance-futures","BTCUSDT",1724716872718,6.917,62797.4,62797.3,0.399]
["binance-futures","BTCUSDT",1724716872768,7.305,62797.4,62797.3,0.399]
["binance-futures","BTCUSDT",1724716872872,6.446,62797.4,62797.3,0.396]
["binance-futures","BTCUSDT",1724716872969,6.471,62797.4,62797.3,0.398]
["binance-futures","BTCUSDT",1724716873027,6.471,62797.4,62797.3,0.401]
["binance-futures","BTCUSDT",1724716873079,9.389,62797.4,62797.3,0.397]
["binance-futures","BTCUSDT",1724716873128,10.313,62797.4,62797.3,0.277]
["binance-futures","BTCUSDT",1724716873182,9.463,62797.4,62797.3,0.275]
["binance-futures","BTCUSDT",1724716873285,2.152,62791.7,62791.6,2.316]
["binance-futures","BTCUSDT",1724716873336,1.682,62791.7,62791.6,2.319]
["binance-futures","BTCUSDT",1724716873387,2.998,62791.7,62791.6,2.321]
["binance-futures","BTCUSDT",1724716873436,2.896,62791.7,62791.6,2.252]
["binance-futures","BTCUSDT",1724716873484,3.113,62791.7,62791.6,2.288]
["binance-futures","BTCUSDT",1724716873540,3.642,62791.7,62791.6,2.048]
["binance-futures","BTCUSDT",1724716873591,3.938,62791.7,62791.6,2.05]
["binance-futures","BTCUSDT",1724716873642,3.941,62791.7,62791.6,2.05]
["binance-futures","BTCUSDT",1724716873691,3.945,62791.7,62791.6,2.05]
["binance-futures","BTCUSDT",1724716873744,4.259,62791.7,62791.6,1.196]
["binance-futures","BTCUSDT",1724716873797,4.256,62791.7,62791.6,3.196]
["binance-futures","BTCUSDT",1724716873847,5.174,62791.7,62791.6,1.155]
["binance-futures","BTCUSDT",1724716873901,5.175,62791.7,62791.6,0.406]
["binance-futures","BTCUSDT",1724716873952,5.171,62791.7,62791.6,0.406]
["binance-futures","BTCUSDT",1724716874004,2.773,62791.3,62791.2,0.129]
["binance-futures","BTCUSDT",1724716874106,6.343,62789.9,62789.8,0.639]
["binance-futures","BTCUSDT",1724716874157,8.01,62789.9,62789.8,0.619]
["binance-futures","BTCUSDT",1724716874208,8.016,62789.9,62789.8,0.622]
["binance-futures","BTCUSDT",1724716874261,7.87,62789.9,62789.8,0.622]
["binance-futures","BTCUSDT",1724716874315,7.704,62789.9,62789.8,1.765]
["binance-futures","BTCUSDT",1724716874366,6.774,62789.9,62789.8,3.097]
["binance-futures","BTCUSDT",1724716874416,2.603,62789.9,62789.8,6.081]
["binance-futures","BTCUSDT",1724716874467,2.605,62789.9,62789.8,6.084]
["binance-futures","BTCUSDT",1724716874517,2.351,62789.9,62789.8,6.084]
["binance-futures","BTCUSDT",1724716874573,1.302,62789.9,62789.8,5.375]
["binance-futures","BTCUSDT",1724716874675,1.282,62789.9,62789.8,5.375]
["binance-futures","BTCUSDT",1724716874731,2.131,62789.9,62789.8,5.375]
["binance-futures","BTCUSDT",1724716874833,2.441,62789.9,62789.8,5.375]
["binance-futures","BTCUSDT",1724716874891,1.6,62789.9,62789.8,5.375]
["binance-futures","BTCUSDT",1724716874943,1.599,62789.9,62789.8,5.373]
["binance-futures","BTCUSDT",1724716874985,1.608,62789.9,62789.8,5.373]
["binance-futures","BTCUSDT",1724716875048,1.791,62789.9,62789.8,5.153]
["binance-futures","BTCUSDT",1724716875101,1.778,62789.9,62789.8,4.923]
["binance-futures","BTCUSDT",1724716875153,1.774,62789.9,62789.8,4.943]
["binance-futures","BTCUSDT",1724716875206,3.255,62789.9,62789.8,3.849]
["binance-futures","BTCUSDT",1724716875258,4.087,62789.9,62789.8,0.667]
["binance-futures","BTCUSDT",1724716875310,4.493,62789.9,62789.8,0.268]
["binance-futures","BTCUSDT",1724716875362,4.222,62789.9,62789.8,0.268]
["binance-futures","BTCUSDT",1724716875413,4.193,62789.9,62789.8,0.284]
["binance-futures","BTCUSDT",1724716875462,4.193,62789.9,62789.8,0.286]
["binance-futures","BTCUSDT",1724716875565,3.9,62789.9,62789.8,0.521]
["binance-futures","BTCUSDT",1724716875672,4.664,62789.9,62789.8,1.646]
["binance-futures","BTCUSDT",1724716875724,4.664,62789.9,62789.8,1.644]
["binance-futures","BTCUSDT",1724716875777,4.664,62789.9,62789.8,1.611]
["binance-futures","BTCUSDT",1724716875826,4.662,62789.9,62789.8,1.613]
["binance-futures","BTCUSDT",1724716875880,4.944,62789.9,62789.8,1.615]
["binance-futures","BTCUSDT",1724716875933,4.942,62789.9,62789.8,1.613]
["binance-futures","BTCUSDT",1724716875987,4.439,62789.9,62789.8,1.663]
["binance-futures","BTCUSDT",1724716876090,4.453,62789.9,62789.8,1.646]
["binance-futures","BTCUSDT",1724716876144,4.451,62789.9,62789.8,1.646]
["binance-futures","BTCUSDT",1724716876195,4.188,62789.9,62789.8,1.617]
["binance-futures","BTCUSDT",1724716876242,4.179,62789.9,62789.8,1.694]
["binance-futures","BTCUSDT",1724716876303,4.176,62789.9,62789.8,1.726]
["binance-futures","BTCUSDT",1724716876350,4.175,62789.9,62789.8,1.728]
["binance-futures","BTCUSDT",1724716876407,4.169,62789.9,62789.8,1.718]
["binance-futures","BTCUSDT",1724716876456,4.174,62789.9,62789.8,1.69]
["binance-futures","BTCUSDT",1724716876512,4.174,62789.9,62789.8,1.656]
["binance-futures","BTCUSDT",1724716876769,2.858,62789.9,62789.8,3.736]
["binance-futures","BTCUSDT",1724716876825,2.777,62789.9,62789.8,3.736]
["binance-futures","BTCUSDT",1724716876876,3.334,62789.9,62789.8,3.741]
["binance-futures","BTCUSDT",1724716876930,3.656,62789.9,62789.8,3.741]
["binance-futures","BTCUSDT",1724716877031,5.0,62789.9,62789.8,0.052]
["binance-futures","BTCUSDT",1724716877081,5.406,62789.9,62789.8,0.264]
["binance-futures","BTCUSDT",1724716877133,5.424,62789.9,62789.8,0.188]
["binance-futures","BTCUSDT",1724716877235,8.975,62787.9,62787.8,0.551]
["binance-futures","BTCUSDT",1724716877287,3.535,62787.9,62787.8,0.551]
["binance-futures","BTCUSDT",1724716877337,3.71,62787.9,62787.8,3.262]
["binance-futures","BTCUSDT",1724716877388,2.681,62787.9,62787.8,5.367]
["binance-futures","BTCUSDT",1724716877440,1.168,62787.9,62787.8,5.366]
["binance-futures","BTCUSDT",1724716877492,1.287,62787.9,62787.8,5.326]
["binance-futures","BTCUSDT",1724716877540,1.203,62787.9,62787.8,5.328]
["binance-futures","BTCUSDT",1724716877596,1.428,62787.9,62787.8,5.328]
["binance-futures","BTCUSDT",1724716877647,1.315,62787.9,62787.8,5.329]
["binance-futures","BTCUSDT",1724716877696,1.504,62787.9,62787.8,5.34]
["binance-futures","BTCUSDT",1724716877751,1.268,62787.9,62787.8,5.34]
["binance-futures","BTCUSDT",1724716877802,1.268,62787.9,62787.8,5.334]
["binance-futures","BTCUSDT",1724716877846,2.103,62787.9,62787.8,5.339]
["binance-futures","BTCUSDT",1724716877904,3.052,62787.9,62787.8,4.568]
["binance-futures","BTCUSDT",1724716877957,3.15,62787.9,62787.8,4.572]
["binance-futures","BTCUSDT",1724716878008,3.695,62787.9,62787.8,2.476]
["binance-futures","BTCUSDT",1724716878060,3.711,62787.9,62787.8,2.432]
["binance-futures","BTCUSDT",1724716878110,4.459,62787.9,62787.8,2.432]
["binance-futures","BTCUSDT",1724716878163,4.454,62787.9,62787.8,2.444]
["binance-futures","BTCUSDT",1724716878217,4.456,62787.9,62787.8,1.412]
["binance-futures","BTCUSDT",1724716878260,4.456,62787.9,62787.8,0.353]
["binance-futures","BTCUSDT",1724716878319,4.46,62787.9,62787.8,0.353]
["binance-futures","BTCUSDT",1724716878373,4.511,62787.9,62787.8,0.21]
["binance-futures","BTCUSDT",1724716878424,4.623,62787.9,62787.8,0.138]
["binance-futures","BTCUSDT",1724716878478,4.617,62787.9,62787.8,0.136]
["binance-futures","BTCUSDT",1724716878531,4.931,62787.9,62787.8,0.12]
["binance-futures","BTCUSDT",1724716878583,4.935,62787.9,62787.8,0.124]
["binance-futures","BTCUSDT",1724716878737,3.667,62787.9,62787.8,0.128]
["binance-futures","BTCUSDT",1724716878844,5.307,62786.3,62786.2,2.614]
["binance-futures","BTCUSDT",1724716878895,5.334,62786.3,62786.2,2.619]
["binance-futures","BTCUSDT",1724716878947,5.284,62786.3,62786.2,3.091]
["binance-futures","BTCUSDT",1724716878999,3.88,62786.3,62786.2,3.121]
["binance-futures","BTCUSDT",1724716879051,3.952,62786.3,62786.2,3.121]
["binance-futures","BTCUSDT",1724716879103,4.166,62786.3,62786.2,3.128]
["binance-futures","BTCUSDT",1724716879155,4.151,62786.3,62786.2,3.128]
["binance-futures","BTCUSDT",1724716879206,4.154,62786.3,62786.2,3.128]
["binance-futures","BTCUSDT",1724716879256,3.855,62786.3,62786.2,3.124]
["binance-futures","BTCUSDT",1724716879311,3.852,62786.3,62786.2,3.128]
["binance-futures","BTCUSDT",1724716879416,2.955,62786.3,62786.2,3.126]
["binance-futures","BTCUSDT",1724716879467,1.374,62786.3,62786.2,3.128]
["binance-futures","BTCUSDT",1724716879517,1.382,62786.3,62786.2,3.257]
["binance-futures","BTCUSDT",1724716879571,1.342,62786.3,62786.2,3.127]
["binance-futures","BTCUSDT",1724716879623,1.51,62786.3,62786.2,3.117]
["binance-futures","BTCUSDT",1724716879680,1.628,62786.3,62786.2,3.118]
["binance-futures","BTCUSDT",1724716879734,3.093,62786.3,62786.2,3.085]
["binance-futures","BTCUSDT",1724716879786,3.362,62786.3,62786.2,3.085]
["binance-futures","BTCUSDT",1724716879837,4.258,62786.3,62786.2,3.079]
["binance-futures","BTCUSDT",1724716879887,4.26,62786.3,62786.2,2.972]
["binance-futures","BTCUSDT",1724716879940,4.253,62786.3,62786.2,3.487]
["binance-futures","BTCUSDT",1724716879990,5.612,62786.3,62786.2,1.151]
["binance-futures","BTCUSDT",1724716880041,5.624,62786.3,62786.2,1.144]
["binance-futures","BTCUSDT",1724716880095,5.667,62786.3,62786.2,1.119]
["binance-futures","BTCUSDT",1724716880146,5.667,62786.3,62786.2,0.95]
["binance-futures","BTCUSDT",1724716880195,5.672,62786.3,62786.2,0.951]
["binance-futures","BTCUSDT",1724716880248,4.966,62786.3,62786.2,0.948]
["binance-futures","BTCUSDT",1724716880303,4.966,62786.3,62786.2,0.946]
["binance-futures","BTCUSDT",1724716880354,4.574,62786.3,62786.2,0.948]
["binance-futures","BTCUSDT",1724716880407,5.62,62786.3,62786.2,3.081]
["binance-futures","BTCUSDT",1724716880458,4.348,62786.3,62786.2,3.104]
["binance-futures","BTCUSDT",1724716880509,4.358,62786.3,62786.2,3.161]
["binance-futures","BTCUSDT",1724716880559,4.358,62786.3,62786.2,3.158]
["binance-futures","BTCUSDT",1724716880614,4.343,62786.3,62786.2,3.158]
["binance-futures","BTCUSDT",1724716880665,4.346,62786.3,62786.2,3.154]
["binance-futures","BTCUSDT",1724716880718,4.011,62786.3,62786.2,3.147]
["binance-futures","BTCUSDT",1724716880831,2.011,62786.3,62786.2,3.147]
["binance-futures","BTCUSDT",1724716880880,1.44,62786.3,62786.2,3.338]
["binance-futures","BTCUSDT",1724716880935,1.572,62786.3,62786.2,3.338]
["binance-futures","BTCUSDT",1724716881039,1.711,62786.3,62786.2,3.216]
["binance-futures","BTCUSDT",1724716881087,2.468,62786.3,62786.2,3.104]
["binance-futures","BTCUSDT",1724716881139,2.47,62786.3,62786.2,3.11]
["binance-futures","BTCUSDT",1724716881243,3.118,62786.3,62786.2,3.11]
["binance-futures","BTCUSDT",1724716881300,1.838,62786.3,62786.2,3.287]
["binance-futures","BTCUSDT",1724716881354,1.753,62786.3,62786.2,3.285]
["binance-futures","BTCUSDT",1724716881406,0.174,62786.3,62786.2,3.434]
["binance-futures","BTCUSDT",1724716881462,3.66,62786.3,62786.2,3.681]
["binance-futures","BTCUSDT",1724716881514,3.027,62786.3,62786.2,3.662]
["binance-futures","BTCUSDT",1724716881563,3.03,62786.3,62786.2,3.626]
["binance-futures","BTCUSDT",1724716881620,2.551,62786.3,62786.2,3.615]
["binance-futures","BTCUSDT",1724716881676,2.5,62786.3,62786.2,3.545]
["binance-futures","BTCUSDT",1724716881726,2.505,62786.3,62786.2,3.548]
["binance-futures","BTCUSDT",1724716881780,2.479,62786.3,62786.2,3.548]
["binance-futures","BTCUSDT",1724716881832,2.37,62786.3,62786.2,3.387]
["binance-futures","BTCUSDT",1724716881884,2.364,62786.3,62786.2,3.385]
["binance-futures","BTCUSDT",1724716881990,2.188,62786.3,62786.2,3.284]
["binance-futures","BTCUSDT",1724716882090,2.492,62786.3,62786.2,3.171]
["binance-futures","BTCUSDT",1724716882144,2.492,62786.3,62786.2,3.163]
["binance-futures","BTCUSDT",1724716882194,2.388,62786.3,62786.2,3.17]
["binance-futures","BTCUSDT",1724716882244,2.27,62786.3,62786.2,3.029]
["binance-futures","BTCUSDT",1724716882302,2.27,62786.3,62786.2,3.134]
["binance-futures","BTCUSDT",1724716882351,2.27,62786.3,62786.2,3.137]
["binance-futures","BTCUSDT",1724716882414,2.273,62786.3,62786.2,3.137]
["binance-futures","BTCUSDT",1724716882465,2.273,62786.3,62786.2,3.135]
["binance-futures","BTCUSDT",1724716882519,2.273,62786.3,62786.2,3.155]
["binance-futures","BTCUSDT",1724716882632,2.261,62786.3,62786.2,3.151]
["binance-futures","BTCUSDT",1724716882684,2.274,62786.3,62786.2,3.153]
["binance-futures","BTCUSDT",1724716882841,2.262,62786.3,62786.2,3.073]
["binance-futures","BTCUSDT",1724716882891,3.074,62786.3,62786.2,3.11]
["binance-futures","BTCUSDT",1724716882951,3.076,62786.3,62786.2,3.075]
["binance-futures","BTCUSDT",1724716883003,3.341,62786.3,62786.2,3.075]
["binance-futures","BTCUSDT",1724716883055,2.958,62786.3,62786.2,3.03]
["binance-futures","BTCUSDT",1724716883105,2.962,62786.3,62786.2,3.076]
["binance-futures","BTCUSDT",1724716883154,3.004,62786.3,62786.2,3.101]
["binance-futures","BTCUSDT",1724716883208,2.859,62786.3,62786.2,3.101]
["binance-futures","BTCUSDT",1724716883267,2.525,62786.3,62786.2,3.122]
["binance-futures","BTCUSDT",1724716883320,1.369,62786.3,62786.2,3.122]
["binance-futures","BTCUSDT",1724716883371,1.343,62786.3,62786.2,3.122]
["binance-futures","BTCUSDT",1724716883421,1.344,62786.3,62786.2,3.122]
["binance-futures","BTCUSDT",1724716883478,1.37,62786.3,62786.2,3.118]
["binance-futures","BTCUSDT",1724716883534,1.37,62786.3,62786.2,3.121]
["binance-futures","BTCUSDT",1724716883586,1.37,62786.3,62786.2,3.65]
["binance-futures","BTCUSDT",1724716883637,1.363,62786.3,62786.2,3.647]
["binance-futures","BTCUSDT",1724716883691,1.324,62786.3,62786.2,3.644]
["binance-futures","BTCUSDT",1724716883800,1.311,62786.3,62786.2,3.647]
["binance-futures","BTCUSDT",1724716883852,1.871,62786.3,62786.2,3.649]
["binance-futures","BTCUSDT",1724716883903,1.875,62786.3,62786.2,3.648]
["binance-futures","BTCUSDT",1724716883954,3.487,62786.3,62786.2,3.648]
["binance-futures","BTCUSDT",1724716884006,3.695,62786.3,62786.2,3.648]
["binance-futures","BTCUSDT",1724716884057,3.982,62786.3,62786.2,3.644]
["binance-futures","BTCUSDT",1724716884108,3.813,62786.3,62786.2,3.642]
["binance-futures","BTCUSDT",1724716884161,3.623,62786.3,62786.2,3.724]
["binance-futures","BTCUSDT",1724716884214,3.621,62786.3,62786.2,3.722]
["binance-futures","BTCUSDT",1724716884265,3.651,62786.3,62786.2,3.723]
["binance-futures","BTCUSDT",1724716884318,3.625,62786.3,62786.2,3.723]
["binance-futures","BTCUSDT",1724716884420,3.627,62786.3,62786.2,3.723]
["binance-futures","BTCUSDT",1724716884526,3.769,62786.3,62786.2,3.681]
["binance-futures","BTCUSDT",1724716884570,3.763,62786.3,62786.2,3.683]
["binance-futures","BTCUSDT",1724716884686,3.763,62786.3,62786.2,3.677]
["binance-futures","BTCUSDT",1724716884784,3.767,62786.3,62786.2,3.461]
["binance-futures","BTCUSDT",1724716884856,3.747,62786.3,62786.2,3.428]
["binance-futures","BTCUSDT",1724716885118,3.743,62786.3,62786.2,3.353]
["binance-futures","BTCUSDT",1724716885167,3.749,62786.3,62786.2,3.353]
["binance-futures","BTCUSDT",1724716885222,3.75,62786.3,62786.2,3.353]
["binance-futures","BTCUSDT",1724716885327,4.062,62786.3,62786.2,3.077]
["binance-futures","BTCUSDT",1724716885379,4.062,62786.3,62786.2,3.118]
["binance-futures","BTCUSDT",1724716885431,4.058,62786.3,62786.2,3.013]
["binance-futures","BTCUSDT",1724716885482,4.062,62786.3,62786.2,3.075]
["binance-futures","BTCUSDT",1724716885531,4.06,62786.3,62786.2,3.077]
["binance-futures","BTCUSDT",1724716885590,4.204,62786.3,62786.2,3.088]
["binance-futures","BTCUSDT",1724716885805,4.21,62786.3,62786.2,3.029]
["binance-futures","BTCUSDT",1724716885852,3.435,62786.3,62786.2,3.458]
["binance-futures","BTCUSDT",1724716885910,3.345,62786.3,62786.2,3.458]
["binance-futures","BTCUSDT",1724716885960,3.345,62786.3,62786.2,3.299]
["binance-futures","BTCUSDT",1724716886067,3.108,62786.3,62786.2,3.299]
["binance-futures","BTCUSDT",1724716886114,3.116,62786.3,62786.2,3.297]
["binance-futures","BTCUSDT",1724716886172,3.346,62786.3,62786.2,3.297]
["binance-futures","BTCUSDT",1724716886226,3.499,62786.3,62786.2,3.297]
["binance-futures","BTCUSDT",1724716886281,3.247,62786.3,62786.2,3.297]
["binance-futures","BTCUSDT",1724716886332,3.251,62786.3,62786.2,3.256]
["binance-futures","BTCUSDT",1724716886363,3.178,62786.3,62786.2,3.253]
["binance-futures","BTCUSDT",1724716886436,3.179,62786.3,62786.2,3.04]
["binance-futures","BTCUSDT",1724716886488,3.179,62786.3,62786.2,3.046]
["binance-futures","BTCUSDT",1724716886539,3.185,62786.3,62786.2,3.046]
["binance-futures","BTCUSDT",1724716886640,3.19,62786.3,62786.2,3.016]
["binance-futures","BTCUSDT",1724716886689,3.192,62786.3,62786.2,3.033]
["binance-futures","BTCUSDT",1724716886748,3.192,62786.3,62786.2,3.035]
["binance-futures","BTCUSDT",1724716886843,3.195,62786.3,62786.2,3.035]
["binance-futures","BTCUSDT",1724716886906,3.134,62786.3,62786.2,3.035]
["binance-futures","BTCUSDT",1724716886955,3.066,62786.3,62786.2,3.035]
["binance-futures","BTCUSDT",1724716887064,3.066,62786.3,62786.2,3.039]
["binance-futures","BTCUSDT",1724716887168,3.525,62786.3,62786.2,3.026]
["binance-futures","BTCUSDT",1724716887219,3.567,62786.3,62786.2,3.021]
["binance-futures","BTCUSDT",1724716887273,3.567,62786.3,62786.2,3.064]
["binance-futures","BTCUSDT",1724716887320,3.574,62786.3,62786.2,3.064]
["binance-futures","BTCUSDT",1724716887372,3.571,62786.3,62786.2,3.064]
["binance-futures","BTCUSDT",1724716887422,3.569,62786.3,62786.2,3.064]
["binance-futures","BTCUSDT",1724716887482,2.908,62786.3,62786.2,3.115]
["binance-futures","BTCUSDT",1724716887533,2.91,62786.3,62786.2,3.067]
["binance-futures","BTCUSDT",1724716887584,2.836,62786.3,62786.2,3.067]
["binance-futures","BTCUSDT",1724716887637,0.433,62786.3,62786.2,4.251]
["binance-futures","BTCUSDT",1724716887790,0.433,62786.3,62786.2,4.245]
["binance-futures","BTCUSDT",1724716887844,1.159,62786.3,62786.2,3.953]
["binance-futures","BTCUSDT",1724716887898,2.474,62794.0,62793.9,3.71]
["binance-futures","BTCUSDT",1724716887949,6.948,62794.0,62793.9,5.8]
["binance-futures","BTCUSDT",1724716888001,7.524,62794.0,62793.9,5.837]
["binance-futures","BTCUSDT",1724716888051,7.575,62794.0,62793.9,5.837]
["binance-futures","BTCUSDT",1724716888102,7.526,62794.0,62793.9,5.837]
["binance-futures","BTCUSDT",1724716888153,5.888,62794.0,62793.9,5.839]
["binance-futures","BTCUSDT",1724716888206,5.891,62794.0,62793.9,5.841]
["binance-futures","BTCUSDT",1724716888259,5.894,62794.0,62793.9,5.843]
["binance-futures","BTCUSDT",1724716888311,5.946,62794.0,62793.9,5.845]
["binance-futures","BTCUSDT",1724716888360,5.954,62794.0,62793.9,5.847]
["binance-futures","BTCUSDT",1724716888416,5.811,62794.0,62793.9,5.847]
["binance-futures","BTCUSDT",1724716888468,5.813,62794.0,62793.9,5.847]
["binance-futures","BTCUSDT",1724716888518,5.815,62794.0,62793.9,5.847]
["binance-futures","BTCUSDT",1724716888618,5.82,62794.0,62793.9,5.847]
["binance-futures","BTCUSDT",1724716888676,5.868,62794.0,62793.9,5.847]
["binance-futures","BTCUSDT",1724716888731,5.872,62794.0,62793.9,4.47]
["binance-futures","BTCUSDT",1724716888781,5.171,62794.0,62793.9,4.468]
["binance-futures","BTCUSDT",1724716888834,5.628,62794.0,62793.9,4.47]
["binance-futures","BTCUSDT",1724716888885,5.632,62794.0,62793.9,4.263]
["binance-futures","BTCUSDT",1724716888939,5.632,62794.0,62793.9,4.261]
["binance-futures","BTCUSDT",1724716889103,5.618,62794.0,62793.9,4.259]
["binance-futures","BTCUSDT",1724716889151,5.653,62794.0,62793.9,4.261]
["binance-futures","BTCUSDT",1724716889207,5.665,62794.0,62793.9,4.261]
["binance-futures","BTCUSDT",1724716889259,5.802,62794.0,62793.9,1.422]
["binance-futures","BTCUSDT",1724716889312,5.797,62794.0,62793.9,1.419]
["binance-futures","BTCUSDT",1724716889365,5.792,62794.0,62793.9,1.639]
["binance-futures","BTCUSDT",1724716889417,5.794,62794.0,62793.9,1.645]
["binance-futures","BTCUSDT",1724716889469,5.794,62794.0,62793.9,1.646]
["binance-futures","BTCUSDT",1724716889532,5.79,62794.0,62793.9,1.371]
["binance-futures","BTCUSDT",1724716889582,5.97,62794.0,62793.9,1.408]
["binance-futures","BTCUSDT",1724716889635,5.887,62794.0,62793.9,1.619]
["binance-futures","BTCUSDT",1724716889736,4.341,62794.0,62793.9,5.272]
["binance-futures","BTCUSDT",1724716889786,4.913,62794.0,62793.9,5.273]
["binance-futures","BTCUSDT",1724716889842,5.746,62794.0,62793.9,5.195]
["binance-futures","BTCUSDT",1724716889892,5.589,62794.0,62793.9,5.195]
["binance-futures","BTCUSDT",1724716889992,5.673,62794.0,62793.9,5.162]
["binance-futures","BTCUSDT",1724716890046,5.678,62794.0,62793.9,5.162]
["binance-futures","BTCUSDT",1724716890098,5.743,62794.0,62793.9,5.162]
["binance-futures","BTCUSDT",1724716890152,5.732,62794.0,62793.9,5.162]
["binance-futures","BTCUSDT",1724716890209,5.264,62794.0,62793.9,5.126]
["binance-futures","BTCUSDT",1724716890260,4.926,62794.0,62793.9,5.126]
["binance-futures","BTCUSDT",1724716890310,4.955,62794.0,62793.9,5.126]
["binance-futures","BTCUSDT",1724716890365,5.081,62794.0,62793.9,4.923]
["binance-futures","BTCUSDT",1724716890412,5.348,62794.0,62793.9,4.921]
["binance-futures","BTCUSDT",1724716890468,3.032,62794.0,62793.9,4.91]
["binance-futures","BTCUSDT",1724716890520,2.722,62794.0,62793.9,4.915]
["binance-futures","BTCUSDT",1724716890621,1.642,62794.0,62793.9,4.915]
["binance-futures","BTCUSDT",1724716890727,1.511,62794.0,62793.9,4.915]
["binance-futures","BTCUSDT",1724716890829,0.095,62797.4,62796.3,0.49]
["binance-futures","BTCUSDT",1724716890880,0.289,62796.9,62796.8,6.905]
["binance-futures","BTCUSDT",1724716890932,0.095,62797.4,62797.3,29.449]
["binance-futures","BTCUSDT",1724716890983,0.122,62797.4,62797.3,11.363]
["binance-futures","BTCUSDT",1724716891035,0.606,62797.4,62797.3,11.256]
["binance-futures","BTCUSDT",1724716891086,0.612,62797.4,62797.3,11.266]
["binance-futures","BTCUSDT",1724716891137,0.6,62797.4,62797.3,11.269]
["binance-futures","BTCUSDT",1724716891190,0.605,62797.4,62797.3,11.269]
["binance-futures","BTCUSDT",1724716891292,0.607,62797.4,62797.3,11.063]
["binance-futures","BTCUSDT",1724716891390,0.607,62797.4,62797.3,11.066]
["binance-futures","BTCUSDT",1724716891447,0.632,62797.4,62797.3,11.068]
["binance-futures","BTCUSDT",1724716891501,0.632,62797.4,62797.3,11.07]
["binance-futures","BTCUSDT",1724716891553,0.662,62797.4,62797.3,11.07]
["binance-futures","BTCUSDT",1724716891607,0.664,62797.4,62797.3,11.07]
["binance-futures","BTCUSDT",1724716891658,0.66,62797.4,62797.3,9.841]
["binance-futures","BTCUSDT",1724716891709,0.558,62797.4,62797.3,9.845]
["binance-futures","BTCUSDT",1724716891763,0.481,62797.4,62797.3,9.845]
["binance-futures","BTCUSDT",1724716891817,0.404,62797.4,62797.3,9.843]
["binance-futures","BTCUSDT",1724716891868,0.353,62797.4,62797.3,9.745]
["binance-futures","BTCUSDT",1724716891919,0.295,62797.4,62797.3,9.745]
["binance-futures","BTCUSDT",1724716891971,0.295,62797.4,62797.3,9.742]
["binance-futures","BTCUSDT",1724716892023,0.427,62797.4,62797.3,9.742]
["binance-futures","BTCUSDT",1724716892131,0.565,62797.4,62797.3,9.74]
["binance-futures","BTCUSDT",1724716892183,0.565,62797.4,62797.3,8.189]
["binance-futures","BTCUSDT",1724716892236,0.002,62798.0,62797.9,2.211]
["binance-futures","BTCUSDT",1724716892284,0.303,62798.9,62798.8,11.334]
["binance-futures","BTCUSDT",1724716892338,0.141,62798.9,62798.8,11.524]
["binance-futures","BTCUSDT",1724716892391,0.081,62798.9,62798.8,12.784]
["binance-futures","BTCUSDT",1724716892443,0.085,62798.9,62798.8,12.756]
["binance-futures","BTCUSDT",1724716892494,0.188,62799.6,62799.5,17.065]
["binance-futures","BTCUSDT",1724716892545,0.204,62799.6,62799.5,17.118]
["binance-futures","BTCUSDT",1724716892598,0.194,62799.6,62799.5,17.09]
["binance-futures","BTCUSDT",1724716892650,0.875,62800.0,62799.9,6.833]
["binance-futures","BTCUSDT",1724716892703,1.296,62800.0,62799.9,8.094]
["binance-futures","BTCUSDT",1724716892754,1.476,62800.0,62799.9,8.083]
["binance-futures","BTCUSDT",1724716892805,1.481,62800.0,62799.9,8.084]
["binance-futures","BTCUSDT",1724716892855,1.486,62800.0,62799.9,8.084]
["binance-futures","BTCUSDT",1724716892908,1.486,62800.0,62799.9,8.087]
["binance-futures","BTCUSDT",1724716892962,1.335,62800.0,62799.9,8.089]
["binance-futures","BTCUSDT",1724716893013,1.306,62800.0,62799.9,8.095]
["binance-futures","BTCUSDT",1724716893064,1.313,62800.0,62799.9,8.167]
["binance-futures","BTCUSDT",1724716893119,1.311,62800.0,62799.9,8.015]
["binance-futures","BTCUSDT",1724716893223,1.333,62800.0,62799.9,8.028]
["binance-futures","BTCUSDT",1724716893275,1.329,62800.0,62799.9,8.03]
["binance-futures","BTCUSDT",1724716893376,1.329,62800.0,62799.9,7.948]
["binance-futures","BTCUSDT",1724716893486,1.111,62800.0,62799.9,7.948]
["binance-futures","BTCUSDT",1724716893542,1.111,62800.0,62799.9,7.947]
["binance-futures","BTCUSDT",1724716893591,1.111,62800.0,62799.9,7.945]
["binance-futures","BTCUSDT",1724716893647,1.107,62800.0,62799.9,10.845]
["binance-futures","BTCUSDT",1724716893697,1.142,62800.0,62799.9,7.948]
["binance-futures","BTCUSDT",1724716893749,1.131,62800.0,62799.9,7.948]
["binance-futures","BTCUSDT",1724716893907,5.585,62800.0,62799.9,1.288]
["binance-futures","BTCUSDT",1724716893955,5.589,62800.0,62799.9,1.063]
["binance-futures","BTCUSDT",1724716894009,5.607,62800.0,62799.9,1.06]
["binance-futures","BTCUSDT",1724716894059,3.427,62800.0,62799.9,1.057]
["binance-futures","BTCUSDT",1724716894112,3.525,62800.0,62799.9,1.05]
["binance-futures","BTCUSDT",1724716894163,3.496,62800.0,62799.9,1.848]
["binance-futures","BTCUSDT",1724716894217,4.153,62800.0,62799.9,1.744]
["binance-futures","BTCUSDT",1724716894270,4.151,62800.0,62799.9,1.744]
["binance-futures","BTCUSDT",1724716894319,4.27,62800.0,62799.9,1.744]
["binance-futures","BTCUSDT",1724716894377,0.254,62801.5,62800.0,1.915]
["binance-futures","BTCUSDT",1724716894429,0.108,62800.1,62800.0,11.466]
["binance-futures","BTCUSDT",1724716894480,0.143,62800.1,62800.0,12.331]
["binance-futures","BTCUSDT",1724716894530,0.016,62805.2,62803.0,5.676]
["binance-futures","BTCUSDT",1724716894582,0.539,62803.1,62803.0,12.695]
["binance-futures","BTCUSDT",1724716894632,0.544,62803.1,62803.0,12.697]
["binance-futures","BTCUSDT",1724716894685,0.544,62803.1,62803.0,12.664]
["binance-futures","BTCUSDT",1724716894735,0.344,62803.1,62803.0,13.648]
["binance-futures","BTCUSDT",1724716894788,0.477,62803.1,62803.0,13.859]
["binance-futures","BTCUSDT",1724716894841,0.477,62803.1,62803.0,13.53]
["binance-futures","BTCUSDT",1724716894886,0.48,62803.1,62803.0,13.53]
["binance-futures","BTCUSDT",1724716894941,0.48,62803.1,62803.0,13.535]
["binance-futures","BTCUSDT",1724716894991,0.499,62803.1,62803.0,13.528]
["binance-futures","BTCUSDT",1724716895046,0.514,62803.1,62803.0,13.528]
["binance-futures","BTCUSDT",1724716895097,0.514,62803.1,62803.0,13.288]
["binance-futures","BTCUSDT",1724716895205,0.52,62803.1,62803.0,13.291]
["binance-futures","BTCUSDT",1724716895258,0.599,62803.1,62803.0,12.295]
["binance-futures","BTCUSDT",1724716895313,0.605,62803.1,62803.0,12.284]
["binance-futures","BTCUSDT",1724716895360,0.521,62803.1,62803.0,12.285]
["binance-futures","BTCUSDT",1724716895417,0.498,62803.1,62803.0,12.28]
["binance-futures","BTCUSDT",1724716895469,0.496,62803.1,62803.0,12.272]
["binance-futures","BTCUSDT",1724716895519,0.496,62803.1,62803.0,11.772]
["binance-futures","BTCUSDT",1724716895571,0.314,62803.1,62803.0,11.768]
["binance-futures","BTCUSDT",1724716895733,0.167,62803.1,62803.0,11.77]
["binance-futures","BTCUSDT",1724716895784,0.167,62803.1,62803.0,11.761]
["binance-futures","BTCUSDT",1724716895992,0.209,62803.1,62803.0,11.759]
["binance-futures","BTCUSDT",1724716896048,0.201,62803.1,62803.0,11.759]
["binance-futures","BTCUSDT",1724716896148,0.333,62803.1,62803.0,11.596]
["binance-futures","BTCUSDT",1724716896202,0.333,62803.1,62803.0,11.598]
["binance-futures","BTCUSDT",1724716896251,0.11,62803.1,62803.0,11.596]
["binance-futures","BTCUSDT",1724716896304,0.11,62803.1,62803.0,11.586]
["binance-futures","BTCUSDT",1724716896354,0.113,62803.1,62803.0,11.586]
["binance-futures","BTCUSDT",1724716896457,0.206,62803.1,62803.0,11.602]
["binance-futures","BTCUSDT",1724716896508,0.113,62803.1,62803.0,11.605]
["binance-futures","BTCUSDT",1724716896558,0.113,62803.1,62803.0,11.569]
["binance-futures","BTCUSDT",1724716896614,0.113,62803.1,62803.0,11.565]
["binance-futures","BTCUSDT",1724716896737,0.002,62814.9,62814.8,6.653]
["binance-futures","BTCUSDT",1724716896823,0.064,62818.4,62818.2,10.485]
["binance-futures","BTCUSDT",1724716896877,2.604,62819.0,62818.9,0.328]
["binance-futures","BTCUSDT",1724716896981,6.098,62814.6,62814.5,4.001]
["binance-futures","BTCUSDT",1724716897033,6.011,62814.6,62814.5,4.037]
["binance-futures","BTCUSDT",1724716897085,6.078,62814.6,62814.5,3.85]
["binance-futures","BTCUSDT",1724716897139,6.158,62814.6,62814.5,1.046]
["binance-futures","BTCUSDT",1724716897191,6.59,62814.6,62814.5,0.311]
["binance-futures","BTCUSDT",1724716897241,6.871,62814.6,62814.5,0.517]
["binance-futures","BTCUSDT",1724716897295,7.397,62814.6,62814.5,0.306]
["binance-futures","BTCUSDT",1724716897346,8.134,62814.6,62814.5,0.315]
["binance-futures","BTCUSDT",1724716897397,7.269,62814.6,62814.5,0.526]
["binance-futures","BTCUSDT",1724716897450,7.271,62814.6,62814.5,0.526]
["binance-futures","BTCUSDT",1724716897500,7.267,62814.6,62814.5,0.463]
["binance-futures","BTCUSDT",1724716897549,7.341,62814.6,62814.5,0.465]
["binance-futures","BTCUSDT",1724716897604,7.731,62814.6,62814.5,0.434]
["binance-futures","BTCUSDT",1724716897654,7.731,62814.6,62814.5,0.432]
["binance-futures","BTCUSDT",1724716897705,7.724,62814.6,62814.5,0.401]
["binance-futures","BTCUSDT",1724716897755,7.826,62814.6,62814.5,0.399]
["binance-futures","BTCUSDT",1724716897808,7.824,62814.6,62814.5,0.401]
["binance-futures","BTCUSDT",1724716897861,7.974,62814.6,62814.5,0.394]
["binance-futures","BTCUSDT",1724716897913,8.374,62814.6,62814.5,0.392]
["binance-futures","BTCUSDT",1724716897964,8.376,62814.6,62814.5,0.392]
["binance-futures","BTCUSDT",1724716898013,9.225,62814.6,62814.5,0.181]
["binance-futures","BTCUSDT",1724716898119,9.128,62814.6,62814.5,0.216]
["binance-futures","BTCUSDT",1724716898170,9.131,62814.6,62814.5,0.216]
["binance-futures","BTCUSDT",1724716898225,9.127,62814.6,62814.5,0.149]
["binance-futures","BTCUSDT",1724716898274,9.215,62814.6,62814.5,0.139]
["binance-futures","BTCUSDT",1724716898326,9.215,62814.6,62814.5,0.089]
["binance-futures","BTCUSDT",1724716898380,9.263,62812.1,62812.0,0.055]
["binance-futures","BTCUSDT",1724716898430,9.337,62812.1,62812.0,0.055]
["binance-futures","BTCUSDT",1724716898481,7.716,62811.1,62811.0,1.915]
["binance-futures","BTCUSDT",1724716898532,7.289,62811.1,62811.0,2.842]
["binance-futures","BTCUSDT",1724716898586,7.294,62811.1,62811.0,3.151]
["binance-futures","BTCUSDT",1724716898689,7.294,62811.1,62811.0,2.928]
["binance-futures","BTCUSDT",1724716898740,2.621,62811.1,62811.0,3.364]
["binance-futures","BTCUSDT",1724716898792,1.925,62811.1,62811.0,3.58]
["binance-futures","BTCUSDT",1724716898844,1.595,62811.1,62811.0,3.558]
["binance-futures","BTCUSDT",1724716898895,1.148,62811.1,62811.0,3.56]
["binance-futures","BTCUSDT",1724716899003,1.154,62811.1,62811.0,3.56]
["binance-futures","BTCUSDT",1724716899054,1.021,62811.1,62811.0,3.56]
["binance-futures","BTCUSDT",1724716899105,0.883,62811.1,62811.0,3.709]
["binance-futures","BTCUSDT",1724716899159,0.886,62811.1,62811.0,3.709]
["binance-futures","BTCUSDT",1724716899208,0.161,62811.1,62811.0,3.699]
["binance-futures","BTCUSDT",1724716899262,0.15,62811.1,62811.0,3.701]
["binance-futures","BTCUSDT",1724716899312,0.15,62811.1,62811.0,3.703]
["binance-futures","BTCUSDT",1724716899365,0.596,62811.1,62811.0,3.723]
["binance-futures","BTCUSDT",1724716899415,0.15,62811.1,62811.0,3.715]
["binance-futures","BTCUSDT",1724716899465,0.114,62811.1,62811.0,3.713]
["binance-futures","BTCUSDT",1724716899518,0.113,62811.1,62811.0,3.733]
["binance-futures","BTCUSDT",1724716899727,0.136,62811.1,62811.0,3.733]
["binance-futures","BTCUSDT",1724716899777,0.144,62811.1,62811.0,3.733]
["binance-futures","BTCUSDT",1724716899834,0.14,62811.1,62811.0,3.736]
["binance-futures","BTCUSDT",1724716899891,0.14,62811.1,62811.0,3.696]
["binance-futures","BTCUSDT",1724716899943,0.147,62811.1,62811.0,3.67]
["binance-futures","BTCUSDT",1724716900049,0.003,62813.9,62813.8,17.065]
["binance-futures","BTCUSDT",1724716900101,0.005,62816.0,62814.5,11.431]
["binance-futures","BTCUSDT",1724716900152,0.492,62814.6,62814.5,9.914]
["binance-futures","BTCUSDT",1724716900204,0.654,62814.6,62814.5,9.187]
["binance-futures","BTCUSDT",1724716900255,0.613,62814.6,62814.5,9.277]
["binance-futures","BTCUSDT",1724716900306,0.594,62814.6,62814.5,8.22]
["binance-futures","BTCUSDT",1724716900355,0.596,62814.6,62814.5,8.222]
["binance-futures","BTCUSDT",1724716900408,0.596,62814.6,62814.5,8.224]
["binance-futures","BTCUSDT",1724716900467,0.596,62814.6,62814.5,8.217]
["binance-futures","BTCUSDT",1724716900513,0.242,62814.6,62814.5,8.237]
["binance-futures","BTCUSDT",1724716900575,0.166,62814.6,62814.5,8.237]
["binance-futures","BTCUSDT",1724716900628,4.338,62818.1,62818.0,2.017]
["binance-futures","BTCUSDT",1724716900678,6.195,62818.1,62818.0,0.072]
["binance-futures","BTCUSDT",1724716900731,7.697,62818.1,62818.0,0.075]
["binance-futures","BTCUSDT",1724716900781,8.097,62818.1,62818.0,0.074]
["binance-futures","BTCUSDT",1724716900835,8.108,62818.1,62818.0,0.075]
["binance-futures","BTCUSDT",1724716900883,8.111,62818.1,62818.0,0.075]
["binance-futures","BTCUSDT",1724716900992,6.327,62814.9,62814.5,0.389]
["binance-futures","BTCUSDT",1724716901044,6.291,62814.9,62814.8,3.82]
["binance-futures","BTCUSDT",1724716901095,6.289,62814.9,62814.8,3.615]
["binance-futures","BTCUSDT",1724716901150,6.287,62814.9,62814.8,3.615]
["binance-futures","BTCUSDT",1724716901198,2.607,62814.9,62814.8,3.619]
["binance-futures","BTCUSDT",1724716901241,2.609,62814.9,62814.8,3.624]
["binance-futures","BTCUSDT",1724716901303,2.668,62814.9,62814.8,3.624]
["binance-futures","BTCUSDT",1724716901352,2.716,62814.9,62814.8,3.627]
["binance-futures","BTCUSDT",1724716901405,0.504,62814.9,62814.8,3.629]
["binance-futures","BTCUSDT",1724716901453,0.507,62814.9,62814.8,3.633]
["binance-futures","BTCUSDT",1724716901509,0.507,62814.9,62814.8,3.635]
["binance-futures","BTCUSDT",1724716901559,0.583,62814.9,62814.8,3.633]
["binance-futures","BTCUSDT",1724716901611,0.51,62814.9,62814.8,3.633]
["binance-futures","BTCUSDT",1724716901662,0.415,62814.9,62814.8,3.631]
["binance-futures","BTCUSDT",1724716901709,0.494,62814.9,62814.8,3.633]
["binance-futures","BTCUSDT",1724716901767,0.417,62814.9,62814.8,3.626]
["binance-futures","BTCUSDT",1724716901819,0.417,62814.9,62814.8,3.63]
["binance-futures","BTCUSDT",1724716901873,4.478,62814.9,62814.8,3.451]
["binance-futures","BTCUSDT",1724716901921,3.888,62814.9,62814.8,3.443]
["binance-futures","BTCUSDT",1724716901970,3.891,62814.9,62814.8,3.432]
["binance-futures","BTCUSDT",1724716902029,3.893,62814.9,62814.8,3.543]
["binance-futures","BTCUSDT",1724716902080,3.864,62814.9,62814.8,1.314]
["binance-futures","BTCUSDT",1724716902131,3.874,62814.9,62814.8,1.728]
["binance-futures","BTCUSDT",1724716902182,6.447,62811.2,62811.1,2.367]
["binance-futures","BTCUSDT",1724716902233,6.61,62811.2,62811.1,2.504]
["binance-futures","BTCUSDT",1724716902287,6.44,62811.2,62811.1,3.132]
["binance-futures","BTCUSDT",1724716902337,5.814,62811.2,62811.1,2.951]
["binance-futures","BTCUSDT",1724716902389,5.817,62811.2,62811.1,2.956]
["binance-futures","BTCUSDT",1724716902442,5.825,62811.2,62811.1,2.956]
["binance-futures","BTCUSDT",1724716902492,5.828,62811.2,62811.1,2.956]
["binance-futures","BTCUSDT",1724716902542,5.83,62811.2,62811.1,3.287]
["binance-futures","BTCUSDT",1724716902597,5.82,62811.2,62811.1,3.275]
["binance-futures","BTCUSDT",1724716902648,3.944,62811.2,62811.1,3.277]
["binance-futures","BTCUSDT",1724716902700,3.591,62811.2,62811.1,3.279]
["binance-futures","BTCUSDT",1724716902754,3.05,62811.2,62811.1,3.277]
["binance-futures","BTCUSDT",1724716902806,3.078,62811.2,62811.1,3.279]
["binance-futures","BTCUSDT",1724716903014,2.69,62811.2,62811.1,3.258]
["binance-futures","BTCUSDT",1724716903067,1.87,62811.2,62811.1,3.258]
["binance-futures","BTCUSDT",1724716903117,1.907,62811.2,62811.1,3.257]
["binance-futures","BTCUSDT",1724716903169,2.259,62811.2,62811.1,3.337]
["binance-futures","BTCUSDT",1724716903219,2.388,62811.2,62811.1,3.409]
["binance-futures","BTCUSDT",1724716903268,2.387,62811.2,62811.1,3.424]
["binance-futures","BTCUSDT",1724716903327,4.005,62811.2,62811.1,3.13]
["binance-futures","BTCUSDT",1724716903376,3.442,62811.2,62811.1,3.022]
["binance-futures","BTCUSDT",1724716903426,4.067,62811.2,62811.1,3.235]
["binance-futures","BTCUSDT",1724716903479,4.067,62811.2,62811.1,3.223]
["binance-futures","BTCUSDT",1724716903523,4.011,62811.2,62811.1,3.235]
["binance-futures","BTCUSDT",1724716903632,4.009,62811.2,62811.1,3.235]
["binance-futures","BTCUSDT",1724716903683,4.009,62811.2,62811.1,3.237]
["binance-futures","BTCUSDT",1724716903732,4.273,62811.2,62811.1,3.239]
["binance-futures","BTCUSDT",1724716903790,4.277,62811.2,62811.1,3.422]
["binance-futures","BTCUSDT",1724716903835,4.277,62811.2,62811.1,3.42]
["binance-futures","BTCUSDT",1724716903896,3.421,62811.2,62811.1,3.422]
["binance-futures","BTCUSDT",1724716903946,2.978,62811.2,62811.1,3.422]
["binance-futures","BTCUSDT",1724716903999,2.978,62811.2,62811.1,3.4]
["binance-futures","BTCUSDT",1724716904049,2.978,62811.2,62811.1,3.39]
["binance-futures","BTCUSDT",1724716904103,2.977,62811.2,62811.1,3.39]
["binance-futures","BTCUSDT",1724716904142,2.987,62811.2,62811.1,3.39]
["binance-futures","BTCUSDT",1724716904207,2.957,62811.2,62811.1,3.722]
["binance-futures","BTCUSDT",1724716904260,2.961,62811.2,62811.1,3.73]
["binance-futures","BTCUSDT",1724716904309,2.296,62811.2,62811.1,3.732]
["binance-futures","BTCUSDT",1724716904345,2.297,62811.2,62811.1,3.732]
["binance-futures","BTCUSDT",1724716904421,2.297,62811.2,62811.1,3.722]
["binance-futures","BTCUSDT",1724716904463,2.076,62811.2,62811.1,3.722]
["binance-futures","BTCUSDT",1724716904531,2.156,62811.2,62811.1,3.722]
["binance-futures","BTCUSDT",1724716904582,1.847,62811.2,62811.1,3.722]
["binance-futures","BTCUSDT",1724716904640,1.601,62811.2,62811.1,3.793]
["binance-futures","BTCUSDT",1724716904805,1.598,62811.2,62811.1,3.793]
["binance-futures","BTCUSDT",1724716904849,1.474,62811.2,62811.1,3.797]
["binance-futures","BTCUSDT",1724716904907,1.472,62811.2,62811.1,3.797]
["binance-futures","BTCUSDT",1724716905016,1.508,62811.2,62811.1,3.933]
["binance-futures","BTCUSDT",1724716905068,1.512,62811.2,62811.1,3.795]
["binance-futures","BTCUSDT",1724716905118,1.415,62811.2,62811.1,3.796]
["binance-futures","BTCUSDT",1724716905171,1.405,62811.2,62811.1,3.796]
["binance-futures","BTCUSDT",1724716905221,1.407,62811.2,62811.1,3.793]
["binance-futures","BTCUSDT",1724716905273,1.408,62811.2,62811.1,3.791]
["binance-futures","BTCUSDT",1724716905318,1.421,62811.2,62811.1,3.791]
["binance-futures","BTCUSDT",1724716905432,1.421,62811.2,62811.1,3.781]
["binance-futures","BTCUSDT",1724716905484,1.413,62811.2,62811.1,3.779]
["binance-futures","BTCUSDT",1724716905537,1.588,62811.2,62811.1,3.779]
["binance-futures","BTCUSDT",1724716905586,1.587,62811.2,62811.1,3.781]
["binance-futures","BTCUSDT",1724716905702,1.921,62811.2,62811.1,3.781]
["binance-futures","BTCUSDT",1724716905749,2.254,62811.2,62811.1,3.78]
["binance-futures","BTCUSDT",1724716905855,3.357,62811.2,62811.1,1.414]
["binance-futures","BTCUSDT",1724716905917,5.126,62811.2,62811.1,1.412]
["binance-futures","BTCUSDT",1724716905968,5.133,62811.2,62811.1,1.621]
["binance-futures","BTCUSDT",1724716906021,4.624,62811.2,62811.1,1.623]
["binance-futures","BTCUSDT",1724716906073,2.768,62811.2,62811.1,4.811]
["binance-futures","BTCUSDT",1724716906125,2.775,62811.2,62811.1,4.82]
["binance-futures","BTCUSDT",1724716906175,1.703,62811.2,62811.1,4.822]
["binance-futures","BTCUSDT",1724716906229,1.192,62811.2,62811.1,4.824]
["binance-futures","BTCUSDT",1724716906276,1.203,62811.2,62811.1,4.819]
["binance-futures","BTCUSDT",1724716906332,1.187,62811.2,62811.1,4.819]
["binance-futures","BTCUSDT",1724716906386,1.189,62811.2,62811.1,4.819]
["binance-futures","BTCUSDT",1724716906443,0.748,62811.6,62811.5,10.635]
["binance-futures","BTCUSDT",1724716906497,0.952,62811.6,62811.5,10.635]
["binance-futures","BTCUSDT",1724716906547,0.709,62811.6,62811.5,10.64]
["binance-futures","BTCUSDT",1724716906600,0.689,62811.6,62811.5,10.556]
["binance-futures","BTCUSDT",1724716906650,0.487,62811.6,62811.5,10.553]
["binance-futures","BTCUSDT",1724716906706,0.212,62814.2,62814.1,7.111]
["binance-futures","BTCUSDT",1724716906757,0.07,62816.0,62815.9,8.353]
["binance-futures","BTCUSDT",1724716906809,0.285,62816.0,62815.9,6.91]
["binance-futures","BTCUSDT",1724716906859,0.528,62816.0,62815.9,6.912]
["binance-futures","BTCUSDT",1724716906910,0.657,62816.0,62815.9,6.908]
["binance-futures","BTCUSDT",1724716906963,2.827,62816.0,62815.9,5.17]
["binance-futures","BTCUSDT",1724716907018,3.327,62816.0,62815.9,2.719]
["binance-futures","BTCUSDT",1724716907070,4.017,62816.0,62815.9,2.737]
["binance-futures","BTCUSDT",1724716907123,4.023,62816.0,62815.9,1.622]
["binance-futures","BTCUSDT",1724716907175,4.023,62816.0,62815.9,1.634]
["binance-futures","BTCUSDT",1724716907228,4.032,62816.0,62815.9,1.863]
["binance-futures","BTCUSDT",1724716907278,3.933,62816.0,62815.9,2.438]
["binance-futures","BTCUSDT",1724716907328,6.931,62816.0,62815.9,0.409]
["binance-futures","BTCUSDT",1724716907375,6.644,62816.0,62815.9,0.565]
["binance-futures","BTCUSDT",1724716907433,7.001,62816.0,62815.9,0.539]
["binance-futures","BTCUSDT",1724716907485,7.02,62816.0,62815.9,0.529]
["binance-futures","BTCUSDT",1724716907541,7.02,62816.0,62815.9,0.514]
["binance-futures","BTCUSDT",1724716907587,7.02,62816.0,62815.9,0.513]
["binance-futures","BTCUSDT",1724716907697,6.438,62816.0,62815.9,0.512]
["binance-futures","BTCUSDT",1724716907749,6.436,62816.0,62815.9,0.512]
["binance-futures","BTCUSDT",1724716907803,6.436,62816.0,62815.9,0.517]
["binance-futures","BTCUSDT",1724716907855,6.434,62816.0,62815.9,0.548]
["binance-futures","BTCUSDT",1724716907905,6.436,62816.0,62815.9,0.549]
["binance-futures","BTCUSDT",1724716907952,6.432,62816.0,62815.9,0.551]
["binance-futures","BTCUSDT",1724716908012,6.433,62816.0,62815.9,0.521]
["binance-futures","BTCUSDT",1724716908063,6.435,62816.0,62815.9,0.485]
["binance-futures","BTCUSDT",1724716908118,7.675,62816.0,62815.9,0.433]
["binance-futures","BTCUSDT",1724716908171,7.675,62816.0,62815.9,0.44]
["binance-futures","BTCUSDT",1724716908226,7.675,62816.0,62815.9,0.217]
["binance-futures","BTCUSDT",1724716908276,7.677,62816.0,62815.9,0.439]
["binance-futures","BTCUSDT",1724716908329,7.679,62816.0,62815.9,0.439]
["binance-futures","BTCUSDT",1724716908372,7.681,62816.0,62815.9,0.441]
["binance-futures","BTCUSDT",1724716908442,7.604,62816.0,62815.9,0.445]
["binance-futures","BTCUSDT",1724716908494,7.802,62816.0,62815.9,0.445]
["binance-futures","BTCUSDT",1724716908584,7.802,62816.0,62815.9,0.448]
["binance-futures","BTCUSDT",1724716908642,7.804,62816.0,62815.9,0.357]
["binance-futures","BTCUSDT",1724716908703,7.804,62816.0,62815.9,0.343]
["binance-futures","BTCUSDT",1724716908753,7.804,62816.0,62815.9,0.345]
["binance-futures","BTCUSDT",1724716908806,7.805,62816.0,62815.9,0.345]
["binance-futures","BTCUSDT",1724716908964,7.407,62816.0,62815.9,0.342]
["binance-futures","BTCUSDT",1724716909015,7.428,62816.0,62815.9,0.342]
["binance-futures","BTCUSDT",1724716909120,7.438,62816.0,62815.9,0.339]
["binance-futures","BTCUSDT",1724716909171,7.523,62816.0,62815.9,0.332]
["binance-futures","BTCUSDT",1724716909218,7.323,62816.0,62815.9,0.17]
["binance-futures","BTCUSDT",1724716909278,5.562,62815.1,62815.0,0.128]
["binance-futures","BTCUSDT",1724716909329,5.581,62815.1,62815.0,0.128]
["binance-futures","BTCUSDT",1724716909380,5.602,62815.1,62815.0,0.131]
["binance-futures","BTCUSDT",1724716909432,5.621,62815.1,62815.0,0.131]
["binance-futures","BTCUSDT",1724716909532,5.825,62815.1,62815.0,0.131]
["binance-futures","BTCUSDT",1724716909586,5.761,62815.1,62815.0,0.133]
["binance-futures","BTCUSDT",1724716909636,6.145,62815.1,62815.0,0.133]
["binance-futures","BTCUSDT",1724716909690,4.706,62815.1,62815.0,4.02]
["binance-futures","BTCUSDT",1724716909741,3.505,62815.1,62815.0,4.02]
["binance-futures","BTCUSDT",1724716909794,2.315,62815.1,62815.0,4.02]
["binance-futures","BTCUSDT",1724716909847,2.315,62815.1,62815.0,4.023]
["binance-futures","BTCUSDT",1724716909899,2.029,62815.1,62815.0,4.023]
["binance-futures","BTCUSDT",1724716909952,1.989,62815.1,62815.0,4.023]
["binance-futures","BTCUSDT",1724716910004,1.417,62815.1,62815.0,4.004]
["binance-futures","BTCUSDT",1724716910055,1.168,62815.1,62815.0,6.006]
["binance-futures","BTCUSDT",1724716910108,1.023,62815.1,62815.0,6.008]
["binance-futures","BTCUSDT",1724716910157,1.111,62815.1,62815.0,6.008]
["binance-futures","BTCUSDT",1724716910204,1.113,62815.1,62815.0,6.008]
["binance-futures","BTCUSDT",1724716910265,1.115,62815.1,62815.0,6.006]
["binance-futures","BTCUSDT",1724716910316,1.115,62815.1,62815.0,5.998]
["binance-futures","BTCUSDT",1724716910364,1.116,62815.1,62815.0,5.998]
["binance-futures","BTCUSDT",1724716910475,1.135,62815.1,62815.0,5.998]
["binance-futures","BTCUSDT",1724716910590,1.124,62815.1,62815.0,5.996]
["binance-futures","BTCUSDT",1724716910637,1.124,62815.1,62815.0,3.996]
["binance-futures","BTCUSDT",1724716910694,1.126,62815.1,62815.0,4.496]
["binance-futures","BTCUSDT",1724716910799,2.884,62815.1,62815.0,4.478]
["binance-futures","BTCUSDT",1724716910851,3.121,62815.1,62815.0,4.579]
["binance-futures","BTCUSDT",1724716910903,3.591,62815.1,62815.0,4.583]
["binance-futures","BTCUSDT",1724716910953,4.258,62815.1,62815.0,4.62]
["binance-futures","BTCUSDT",1724716911005,4.258,62815.1,62815.0,4.833]
["binance-futures","BTCUSDT",1724716911055,4.338,62815.1,62815.0,4.705]
["binance-futures","BTCUSDT",1724716911110,4.342,62815.1,62815.0,4.703]
["binance-futures","BTCUSDT",1724716911160,4.354,62815.1,62815.0,2.444]
["binance-futures","BTCUSDT",1724716911213,4.383,62815.1,62815.0,2.446]
["binance-futures","BTCUSDT",1724716911267,4.385,62815.1,62815.0,2.361]
["binance-futures","BTCUSDT",1724716911316,4.465,62815.1,62815.0,2.455]
["binance-futures","BTCUSDT",1724716911363,4.576,62815.1,62815.0,2.458]
["binance-futures","BTCUSDT",1724716911405,4.585,62815.1,62815.0,2.458]
["binance-futures","BTCUSDT",1724716911524,4.587,62815.1,62815.0,2.496]
["binance-futures","BTCUSDT",1724716911786,4.827,62815.1,62815.0,2.609]
["binance-futures","BTCUSDT",1724716911836,4.825,62815.1,62815.0,2.611]
["binance-futures","BTCUSDT",1724716911886,4.815,62815.1,62815.0,2.494]
["binance-futures","BTCUSDT",1724716911945,4.813,62815.1,62815.0,3.075]
["binance-futures","BTCUSDT",1724716911997,4.813,62815.1,62815.0,3.188]
["binance-futures","BTCUSDT",1724716912051,4.795,62815.1,62815.0,3.275]
["binance-futures","BTCUSDT",1724716912103,4.795,62815.1,62815.0,3.312]
["binance-futures","BTCUSDT",1724716912152,4.708,62815.1,62815.0,3.275]
["binance-futures","BTCUSDT",1724716912205,4.729,62815.1,62815.0,3.275]
["binance-futures","BTCUSDT",1724716912317,3.997,62815.1,62815.0,3.048]
["binance-futures","BTCUSDT",1724716912369,4.877,62815.1,62815.0,3.054]
["binance-futures","BTCUSDT",1724716912423,4.878,62815.1,62815.0,3.052]
["binance-futures","BTCUSDT",1724716912478,4.88,62815.1,62815.0,3.05]
["binance-futures","BTCUSDT",1724716912531,4.857,62815.1,62815.0,3.24]
["binance-futures","BTCUSDT",1724716912585,4.54,62815.1,62815.0,3.242]
["binance-futures","BTCUSDT",1724716912633,4.858,62815.1,62815.0,3.238]
["binance-futures","BTCUSDT",1724716912686,4.858,62815.1,62815.0,3.316]
["binance-futures","BTCUSDT",1724716912736,3.981,62815.1,62815.0,3.313]
["binance-futures","BTCUSDT",1724716912792,3.949,62815.1,62815.0,3.427]
["binance-futures","BTCUSDT",1724716912842,6.003,62815.1,62815.0,2.472]
["binance-futures","BTCUSDT",1724716912945,5.054,62815.1,62815.0,1.76]
["binance-futures","BTCUSDT",1724716912984,5.108,62815.1,62815.0,1.466]
["binance-futures","BTCUSDT",1724716913106,5.108,62815.1,62815.0,1.471]
["binance-futures","BTCUSDT",1724716913157,5.22,62815.1,62815.0,1.471]
["binance-futures","BTCUSDT",1724716913225,5.242,62815.1,62815.0,1.471]
["binance-futures","BTCUSDT",1724716913329,5.245,62815.1,62815.0,1.455]
["binance-futures","BTCUSDT",1724716913381,5.247,62815.1,62815.0,1.455]
["binance-futures","BTCUSDT",1724716913486,5.238,62815.1,62815.0,1.455]
["binance-futures","BTCUSDT",1724716913542,5.238,62815.1,62815.0,1.426]
["binance-futures","BTCUSDT",1724716913591,5.23,62815.1,62815.0,1.424]
["binance-futures","BTCUSDT",1724716913753,5.226,62815.1,62815.0,1.39]
["binance-futures","BTCUSDT",1724716913806,6.055,62815.1,62815.0,1.355]
["binance-futures","BTCUSDT",1724716914014,6.063,62815.1,62815.0,1.355]
["binance-futures","BTCUSDT",1724716914064,6.059,62815.1,62815.0,1.353]
["binance-futures","BTCUSDT",1724716914120,6.06,62815.1,62815.0,1.353]
["binance-futures","BTCUSDT",1724716914174,6.023,62815.1,62815.0,1.355]
["binance-futures","BTCUSDT",1724716914219,6.045,62815.1,62815.0,1.355]
["binance-futures","BTCUSDT",1724716914279,5.916,62815.1,62815.0,1.354]
["binance-futures","BTCUSDT",1724716914332,5.915,62815.1,62815.0,1.352]
["binance-futures","BTCUSDT",1724716914376,5.917,62815.1,62815.0,1.35]
["binance-futures","BTCUSDT",1724716914546,5.917,62815.1,62815.0,2.058]
["binance-futures","BTCUSDT",1724716914600,5.915,62815.1,62815.0,2.062]
["binance-futures","BTCUSDT",1724716914651,5.483,62815.1,62815.0,2.062]
["binance-futures","BTCUSDT",1724716914707,5.505,62815.1,62815.0,2.063]
["binance-futures","BTCUSDT",1724716914815,5.507,62815.1,62815.0,2.063]
["binance-futures","BTCUSDT",1724716914919,5.456,62815.1,62815.0,1.997]
["binance-futures","BTCUSDT",1724716914952,5.503,62815.1,62815.0,1.999]
["binance-futures","BTCUSDT",1724716915128,5.505,62815.1,62815.0,1.997]
["binance-futures","BTCUSDT",1724716915163,5.505,62815.1,62815.0,1.995]
["binance-futures","BTCUSDT",1724716915231,5.499,62815.1,62815.0,1.997]
["binance-futures","BTCUSDT",1724716915278,5.2,62815.1,62815.0,2.185]
["binance-futures","BTCUSDT",1724716915340,5.163,62815.1,62815.0,2.155]
["binance-futures","BTCUSDT",1724716915441,4.438,62815.1,62815.0,2.155]
["binance-futures","BTCUSDT",1724716915497,4.446,62815.1,62815.0,2.155]
["binance-futures","BTCUSDT",1724716915551,4.446,62815.1,62815.0,2.005]
["binance-futures","BTCUSDT",1724716915603,4.455,62815.1,62815.0,2.005]
["binance-futures","BTCUSDT",1724716915656,4.455,62815.1,62815.0,1.257]
["binance-futures","BTCUSDT",1724716915754,4.426,62815.1,62815.0,1.259]
["binance-futures","BTCUSDT",1724716915808,4.426,62815.1,62815.0,1.231]
["binance-futures","BTCUSDT",1724716915863,4.438,62815.1,62815.0,1.231]
["binance-futures","BTCUSDT",1724716916027,4.438,62815.1,62815.0,1.229]
["binance-futures","BTCUSDT",1724716916081,4.441,62815.1,62815.0,1.229]
["binance-futures","BTCUSDT",1724716916131,4.441,62815.1,62815.0,1.233]
["binance-futures","BTCUSDT",1724716916184,4.451,62815.1,62815.0,1.233]
["binance-futures","BTCUSDT",1724716916237,4.451,62815.1,62815.0,1.235]
["binance-futures","BTCUSDT",1724716916287,4.456,62815.1,62815.0,1.243]
["binance-futures","BTCUSDT",1724716916343,4.461,62815.1,62815.0,1.241]
["binance-futures","BTCUSDT",1724716916448,4.514,62815.1,62815.0,1.245]
["binance-futures","BTCUSDT",1724716916497,5.021,62815.1,62815.0,1.245]
["binance-futures","BTCUSDT",1724716916549,4.514,62815.1,62815.0,1.245]
["binance-futures","BTCUSDT",1724716916605,4.515,62815.1,62815.0,1.247]
["binance-futures","BTCUSDT",1724716916657,4.517,62815.1,62815.0,1.245]
["binance-futures","BTCUSDT",1724716916708,4.52,62815.1,62815.0,1.244]
["binance-futures","BTCUSDT",1724716916812,5.027,62815.1,62815.0,1.238]
["binance-futures","BTCUSDT",1724716916863,4.52,62815.1,62815.0,1.202]
["binance-futures","BTCUSDT",1724716917022,4.607,62815.1,62815.0,1.204]
["binance-futures","BTCUSDT",1724716917077,1.937,62815.1,62815.0,6.643]
["binance-futures","BTCUSDT",1724716917128,1.897,62815.1,62815.0,6.705]
["binance-futures","BTCUSDT",1724716917179,1.602,62815.1,62815.0,6.71]
["binance-futures","BTCUSDT",1724716917230,1.32,62815.1,62815.0,6.692]
["binance-futures","BTCUSDT",1724716917280,1.283,62815.1,62815.0,6.694]
["binance-futures","BTCUSDT",1724716917332,1.29,62815.1,62815.0,6.72]
["binance-futures","BTCUSDT",1724716917381,1.293,62815.1,62815.0,6.72]
["binance-futures","BTCUSDT",1724716917434,1.294,62815.1,62815.0,6.72]
["binance-futures","BTCUSDT",1724716917490,1.332,62815.1,62815.0,6.72]
["binance-futures","BTCUSDT",1724716917541,1.332,62815.1,62815.0,6.68]
["binance-futures","BTCUSDT",1724716917591,1.559,62815.1,62815.0,6.68]
["binance-futures","BTCUSDT",1724716917641,2.484,62815.1,62815.0,6.63]
["binance-futures","BTCUSDT",1724716917698,1.251,62815.1,62815.0,6.639]
["binance-futures","BTCUSDT",1724716917749,1.241,62815.1,62815.0,6.638]
["binance-futures","BTCUSDT",1724716917806,1.519,62815.1,62815.0,6.634]
["binance-futures","BTCUSDT",1724716917860,2.849,62815.1,62815.0,5.657]
["binance-futures","BTCUSDT",1724716917910,2.851,62815.1,62815.0,2.842]
["binance-futures","BTCUSDT",1724716917964,5.614,62815.1,62815.0,1.223]
["binance-futures","BTCUSDT",1724716918012,5.629,62815.1,62815.0,1.223]
["binance-futures","BTCUSDT",1724716918062,5.669,62815.1,62815.0,1.236]
["binance-futures","BTCUSDT",1724716918118,5.674,62815.1,62815.0,0.855]
["binance-futures","BTCUSDT",1724716918171,5.677,62815.1,62815.0,0.855]
["binance-futures","BTCUSDT",1724716918222,5.679,62815.1,62815.0,0.855]
["binance-futures","BTCUSDT",1724716918271,7.748,62815.1,62815.0,0.85]
["binance-futures","BTCUSDT",1724716918326,7.361,62815.1,62815.0,0.85]
["binance-futures","BTCUSDT",1724716918377,8.188,62815.1,62815.0,0.859]
["binance-futures","BTCUSDT",1724716918429,8.188,62815.1,62815.0,0.849]
["binance-futures","BTCUSDT",1724716918482,8.503,62815.1,62815.0,0.846]
["binance-futures","BTCUSDT",1724716918586,8.503,62815.1,62815.0,0.789]
["binance-futures","BTCUSDT",1724716918638,8.159,62815.1,62815.0,0.789]
["binance-futures","BTCUSDT",1724716918688,8.159,62815.1,62815.0,0.777]
["binance-futures","BTCUSDT",1724716918740,7.388,62815.1,62815.0,0.78]
["binance-futures","BTCUSDT",1724716918787,7.39,62815.1,62815.0,0.783]
["binance-futures","BTCUSDT",1724716918846,7.9,62815.1,62815.0,0.781]
["binance-futures","BTCUSDT",1724716918903,7.905,62815.1,62815.0,0.781]
["binance-futures","BTCUSDT",1724716918952,7.907,62815.1,62815.0,0.781]
["binance-futures","BTCUSDT",1724716919005,8.233,62815.1,62815.0,0.692]
["binance-futures","BTCUSDT",1724716919058,7.92,62815.1,62815.0,0.689]
["binance-futures","BTCUSDT",1724716919109,7.918,62815.1,62815.0,0.689]
["binance-futures","BTCUSDT",1724716919214,8.773,62815.1,62815.0,0.689]
["binance-futures","BTCUSDT",1724716919258,8.774,62815.1,62815.0,0.689]
["binance-futures","BTCUSDT",1724716919318,7.927,62815.1,62815.0,0.689]
["binance-futures","BTCUSDT",1724716919377,7.965,62815.1,62815.0,0.597]
["binance-futures","BTCUSDT",1724716919413,7.897,62815.1,62815.0,0.592]
["binance-futures","BTCUSDT",1724716919480,7.82,62815.1,62815.0,0.584]
["binance-futures","BTCUSDT",1724716919531,8.677,62815.1,62815.0,0.484]
["binance-futures","BTCUSDT",1724716919584,8.865,62815.1,62815.0,0.451]
["binance-futures","BTCUSDT",1724716919641,7.812,62815.1,62815.0,0.453]
["binance-futures","BTCUSDT",1724716919695,9.265,62815.1,62815.0,0.453]
["binance-futures","BTCUSDT",1724716919746,8.404,62815.1,62815.0,0.45]
["binance-futures","BTCUSDT",1724716919850,10.287,62811.6,62811.5,0.246]
["binance-futures","BTCUSDT",1724716919903,10.156,62811.6,62811.5,0.457]
["binance-futures","BTCUSDT",1724716920007,10.131,62811.6,62811.5,0.454]
["binance-futures","BTCUSDT",1724716920056,10.174,62811.6,62811.5,0.454]
["binance-futures","BTCUSDT",1724716920108,9.848,62811.6,62811.5,0.457]
["binance-futures","BTCUSDT",1724716920214,9.85,62811.6,62811.5,0.457]
["binance-futures","BTCUSDT",1724716920262,9.855,62811.6,62811.5,0.457]
["binance-futures","BTCUSDT",1724716920315,9.964,62811.6,62811.5,0.459]
["binance-futures","BTCUSDT",1724716920369,10.241,62811.6,62811.5,0.411]
["binance-futures","BTCUSDT",1724716920419,10.278,62811.6,62811.5,0.399]
["binance-futures","BTCUSDT",1724716954397,2.352,62741.1,62741.0,9.033]
["binance-futures","BTCUSDT",1724716964135,3.908,62751.5,62751.4,7.601]
["binance-futures","BTCUSDT",1724717004589,15.183,62746.1,62746.0,4.578]
["binance-futures","BTCUSDT",1724717047273,5.515,62846.2,62846.1,2.921]
["binance-futures","BTCUSDT",1724717094910,0.464,62811.1,62811.0,4.509]
["binance-futures","BTCUSDT",1724717127722,4.341,62818.1,62818.0,1.123]
["binance-futures","BTCUSDT",1724717180567,2.302,62856.2,62856.1,5.993]
["binance-futures","BTCUSDT",1724717221065,9.523,62886.1,62886.0,0.35]
["binance-futures","BTCUSDT",1724717276131,5.977,62830.0,62829.9,0.438]
["binance-futures","BTCUSDT",1724717281315,7.787,62819.7,62819.6,0.378]
["binance-futures","BTCUSDT",1724717367709,12.012,62827.1,62827.0,2.478]
["binance-futures","BTCUSDT",1724717393812,0.994,62846.0,62845.9,6.878]
["binance-futures","BTCUSDT",1724717429429,0.842,62857.1,62857.0,4.488]
["binance-futures","BTCUSDT",1724717473485,2.329,62883.9,62883.8,3.583]
["binance-futures","BTCUSDT",1724717530175,1.583,62889.0,62888.9,6.638]
["binance-futures","BTCUSDT",1724717569748,5.859,62850.3,62850.2,5.019]
["binance-futures","BTCUSDT",1724717638161,6.721,62876.3,62876.2,0.285]
["binance-futures","BTCUSDT",1724717674789,0.209,62821.5,62821.4,11.26]
["binance-futures","BTCUSDT",1724717699807,1.797,62846.1,62846.0,3.198]
["binance-futures","BTCUSDT",1724717727190,9.016,62840.1,62840.0,0.199]
["binance-futures","BTCUSDT",1724717771995,2.068,62865.5,62865.4,5.885]
["binance-futures","BTCUSDT",1724717836289,3.896,62847.0,62846.9,0.148]
["binance-futures","BTCUSDT",1724717879397,0.204,62808.3,62808.2,3.556]
["binance-futures","BTCUSDT",1724717948977,1.187,62892.0,62891.9,2.463]
["binance-futures","BTCUSDT",1724717982350,0.149,62916.4,62916.3,6.151]
["binance-futures","BTCUSDT",1724718007555,0.104,62941.6,62941.1,0.323]
["binance-futures","BTCUSDT",1724718062840,3.979,62932.2,62932.1,1.045]
["binance-futures","BTCUSDT",1724718120993,4.719,62966.5,62966.4,14.491]
["binance-futures","BTCUSDT",1724718139925,10.822,62928.2,62928.1,1.774]
["binance-futures","BTCUSDT",1724718173476,3.138,62963.4,62963.3,0.784]
["binance-futures","BTCUSDT",1724718247517,0.216,62936.5,62936.4,11.761]
["binance-futures","BTCUSDT",1724718270221,7.299,62914.3,62914.2,1.049]
["binance-futures","BTCUSDT",1724718327322,1.677,62975.7,62975.6,10.214]
["binance-futures","BTCUSDT",1724718385219,0.546,62981.3,62981.2,3.711]
["binance-futures","BTCUSDT",1724718417114,10.102,62968.3,62968.2,0.338]
["binance-futures","BTCUSDT",1724718454366,6.388,62920.2,62920.1,0.197]
["binance-futures","BTCUSDT",1724718535590,6.105,62940.0,62939.9,0.88]
["binance-futures","BTCUSDT",1724718578903,0.255,62949.6,62949.5,9.601]
["binance-futures","BTCUSDT",1724718651919,8.133,62907.5,62907.4,0.737]
["binance-futures","BTCUSDT",1724718704067,3.646,62860.8,62860.7,2.222]
["binance-futures","BTCUSDT",1724718737117,5.525,62904.8,62904.7,1.584]
["binance-futures","BTCUSDT",1724718770009,5.094,62890.8,62890.7,1.187]
["binance-futures","BTCUSDT",1724718867253,3.422,62911.6,62911.5,2.724]
["binance-futures","BTCUSDT",1724718895388,6.267,62885.1,62885.0,4.119]
["binance-futures","BTCUSDT",1724718945546,3.386,62903.0,62902.9,3.773]
["binance-futures","BTCUSDT",1724719011576,0.193,62950.0,62949.9,16.622]
["binance-futures","BTCUSDT",1724719051953,2.61,62963.7,62963.6,2.955]
["binance-futures","BTCUSDT",1724719081281,4.038,63011.5,63011.4,2.79]
["binance-futures","BTCUSDT",1724719103605,17.604,62986.1,62986.0,0.089]
["binance-futures","BTCUSDT",1724719189202,4.169,63007.0,63006.9,0.76]
["binance-futures","BTCUSDT",1724719209784,3.401,63010.0,63009.9,0.483]
["binance-futures","BTCUSDT",1724719256448,4.341,62982.5,62982.4,0.266]
["binance-futures","BTCUSDT",1724719312631,0.047,62992.8,62992.7,12.513]
["binance-futures","BTCUSDT",1724719381549,1.064,63014.9,63014.8,4.293]
["binance-futures","BTCUSDT",1724719421732,5.68,63011.8,63011.7,2.023]
["binance-futures","BTCUSDT",1724719499431,6.98,63024.1,63024.0,0.472]
["binance-futures","BTCUSDT",1724719540585,6.516,63009.9,63009.8,4.121]
["binance-futures","BTCUSDT",1724719591860,7.352,63010.8,63010.7,2.151]
["binance-futures","BTCUSDT",1724719603705,3.356,62961.9,62961.8,8.099]
["binance-futures","BTCUSDT",1724719694205,19.147,62950.1,62950.0,1.555]
["binance-futures","BTCUSDT",1724719707101,9.126,62938.0,62937.9,0.386]
["binance-futures","BTCUSDT",1724719763661,1.27,62918.4,62918.3,14.003]
["binance-futures","BTCUSDT",1724719820697,12.691,62897.1,62897.0,0.071]
["binance-futures","BTCUSDT",1724719873035,0.571,62818.4,62818.3,10.756]
["binance-futures","BTCUSDT",1724719914688,11.716,62787.6,62787.5,0.307]
["binance-futures","BTCUSDT",1724719951969,0.054,62666.3,62666.2,9.834]
["binance-futures","BTCUSDT",1724719989284,6.548,62638.4,62638.3,3.519]
["binance-futures","BTCUSDT",1724720035487,2.332,62742.6,62742.5,3.107]
["binance-futures","BTCUSDT",1724720041391,0.088,62742.1,62742.0,5.086]
["binance-futures","BTCUSDT",1724720084492,1.92,62780.1,62780.0,1.971]
["binance-futures","BTCUSDT",1724720137057,2.5,62713.8,62713.7,4.472]
["binance-futures","BTCUSDT",1724720177044,9.106,62704.6,62704.5,0.024]
["binance-futures","BTCUSDT",1724720218087,1.113,62673.9,62673.8,11.726]
["binance-futures","BTCUSDT",1724720264552,3.513,62650.1,62650.0,4.936]
["binance-futures","BTCUSDT",1724720309640,0.202,62645.0,62644.9,7.675]
["binance-futures","BTCUSDT",1724720359154,2.255,62690.1,62690.0,61.115]
["binance-futures","BTCUSDT",1724720404185,11.176,62670.7,62670.6,0.326]
["binance-futures","BTCUSDT",1724720416306,4.112,62720.1,62720.0,2.092]
["binance-futures","BTCUSDT",1724720483736,1.873,62739.0,62738.9,7.947]
["binance-futures","BTCUSDT",1724720496322,0.032,62737.0,62736.9,17.254]
["binance-futures","BTCUSDT",1724720540460,11.228,62879.9,62879.8,0.052]
["binance-futures","BTCUSDT",1724720573714,1.007,62865.3,62865.2,9.322]
["binance-futures","BTCUSDT",1724720633269,13.066,63000.7,63000.6,0.212]
["binance-futures","BTCUSDT",1724720660880,3.674,62960.3,62960.2,0.614]
["binance-futures","BTCUSDT",1724720707998,2.62,63103.1,63102.0,0.599]
["binance-futures","BTCUSDT",1724720746122,0.241,63039.6,63039.5,2.825]
["binance-futures","BTCUSDT",1724720780824,1.667,63002.1,63002.0,1.877]
["binance-futures","BTCUSDT",1724720799490,4.284,63000.2,63000.1,1.768]
["binance-futures","BTCUSDT",1724720836274,1.767,62962.2,62962.1,5.859]
["binance-futures","BTCUSDT",1724720902907,6.586,62979.1,62979.0,2.061]
["binance-futures","BTCUSDT",1724720931085,0.149,62970.0,62969.9,14.634]
["binance-futures","BTCUSDT",1724720974238,5.219,62970.0,62969.9,0.545]
["binance-futures","BTCUSDT",1724721038913,9.092,62936.8,62936.7,0.093]
["binance-futures","BTCUSDT",1724721077555,1.161,62908.6,62908.5,2.408]
["binance-futures","BTCUSDT",1724721103885,4.538,62914.7,62914.6,1.748]
["binance-futures","BTCUSDT",1724721185288,14.122,63035.3,63035.2,0.645]
["binance-futures","BTCUSDT",1724721211812,9.867,63014.5,63014.4,0.061]
["binance-futures","BTCUSDT",1724721240477,4.263,62993.1,62993.0,0.297]
["binance-futures","BTCUSDT",1724721286946,2.611,62938.3,62938.2,1.929]
["binance-futures","BTCUSDT",1724721350619,3.222,63015.1,63015.0,6.272]
["binance-futures","BTCUSDT",1724721387565,1.75,63044.0,63043.9,15.267]
["binance-futures","BTCUSDT",1724721449793,12.447,63052.7,63052.6,0.189]
["binance-futures","BTCUSDT",1724721470740,1.197,63050.0,63049.9,3.681]
["binance-futures","BTCUSDT",1724721514220,0.018,63033.5,63033.4,19.821]
["binance-futures","BTCUSDT",1724721574102,4.524,63067.7,63067.6,7.536]
["binance-futures","BTCUSDT",1724721628450,0.491,63100.0,63099.9,17.33]
["binance-futures","BTCUSDT",1724721648067,0.063,63132.8,63132.7,7.173]
["binance-futures","BTCUSDT",1724721707195,1.232,63123.0,63122.9,4.084]
["binance-futures","BTCUSDT",1724721744214,2.192,63148.0,63147.9,5.332]
["binance-futures","BTCUSDT",1724721760909,0.218,63140.1,63140.0,3.81]
["binance-futures","BTCUSDT",1724721800835,3.809,63133.2,63133.1,2.947]
["binance-futures","BTCUSDT",1724721858040,10.714,63097.1,63097.0,1.556]
["binance-futures","BTCUSDT",1724721904580,5.035,63117.7,63117.6,10.358]
["binance-futures","BTCUSDT",1724721939715,3.731,63116.0,63115.9,8.342]
["binance-futures","BTCUSDT",1724722007377,4.004,63100.0,63099.9,1.135]
["binance-futures","BTCUSDT",1724722055643,0.154,63109.4,63109.3,12.049]
["binance-futures","BTCUSDT",1724722069562,4.626,63133.9,63133.8,3.959]
["binance-futures","BTCUSDT",1724722112362,3.206,63104.1,63104.0,4.109]
["binance-futures","BTCUSDT",1724722193221,7.965,63107.1,63107.0,0.284]
["binance-futures","BTCUSDT",1724722215784,12.923,63114.7,63114.6,1.605]
["binance-futures","BTCUSDT",1724722253536,5.153,63103.5,63103.4,0.661]
["binance-futures","BTCUSDT",1724722317069,10.634,63113.6,63113.5,0.046]
["binance-futures","BTCUSDT",1724722361122,0.157,63143.7,63143.6,14.402]
["binance-futures","BTCUSDT",1724722408253,0.266,63137.7,63137.6,5.056]
["binance-futures","BTCUSDT",1724722467158,3.394,63154.0,63153.9,4.199]
["binance-futures","BTCUSDT",1724722499537,1.243,63173.0,63172.9,16.179]
["binance-futures","BTCUSDT",1724722517221,2.229,63161.0,63160.9,5.06]
["binance-futures","BTCUSDT",1724722594849,1.854,63108.5,63108.4,8.804]
["binance-futures","BTCUSDT",1724722598303,19.082,63106.1,63106.0,0.076]
["binance-futures","BTCUSDT",1724722658045,4.612,63109.5,63109.4,10.507]
["binance-futures","BTCUSDT",1724722706637,11.289,63112.7,63112.6,9.514]
["binance-futures","BTCUSDT",1724722770144,16.658,63106.0,63105.9,0.37]
["binance-futures","BTCUSDT",1724722812257,18.95,63088.3,63088.2,1.317]
["binance-futures","BTCUSDT",1724722862511,4.708,63043.4,63043.3,3.744]
["binance-futures","BTCUSDT",1724722919922,2.241,63037.9,63037.8,5.226]
["binance-futures","BTCUSDT",1724722975305,0.71,63011.0,63010.9,6.636]
["binance-futures","BTCUSDT",1724722992143,0.154,63040.1,63040.0,17.868]
["binance-futures","BTCUSDT",1724723036021,8.91,63046.3,63046.2,4.117]
["binance-futures","BTCUSDT",1724723084605,8.141,63050.0,63049.9,1.107]
["binance-futures","BTCUSDT",1724723142347,14.5,63012.6,63012.5,1.817]
["binance-futures","BTCUSDT",1724723197306,8.952,63025.1,63025.0,0.304]
["binance-futures","BTCUSDT",1724723254761,5.764,63009.4,63009.3,11.64]
["binance-futures","BTCUSDT",1724723302456,4.366,63028.0,63027.9,9.055]
["binance-futures","BTCUSDT",1724723352383,13.345,63042.5,63042.4,2.279]
["binance-futures","BTCUSDT",1724723407101,9.503,63053.9,63053.8,3.06]
["binance-futures","BTCUSDT",1724723468765,0.042,63070.0,63069.9,7.368]
["binance-futures","BTCUSDT",1724723481404,7.662,63065.9,63065.8,6.098]
["binance-futures","BTCUSDT",1724723539116,0.565,63053.9,63053.8,6.412]
["binance-futures","BTCUSDT",1724723613286,0.795,63069.4,63069.3,21.325]
["binance-futures","BTCUSDT",1724723650307,15.419,63057.6,63057.5,5.384]
["binance-futures","BTCUSDT",1724723718553,9.462,63092.3,63092.2,5.329]
["binance-futures","BTCUSDT",1724723782013,14.359,63094.8,63094.7,5.832]
["binance-futures","BTCUSDT",1724723847614,5.987,63090.4,63090.3,7.466]
["binance-futures","BTCUSDT",1724723861581,10.482,63090.4,63090.3,4.183]
["binance-futures","BTCUSDT",1724723946563,9.638,62946.6,62946.5,1.793]
["binance-futures","BTCUSDT",1724723974007,0.005,62969.7,62968.9,8.222]
["binance-futures","BTCUSDT",1724724000222,1.637,62966.9,62966.8,17.698]
["binance-futures","BTCUSDT",1724724036282,7.794,62941.0,62940.9,3.851]
["binance-futures","BTCUSDT",1724724100912,4.226,62991.9,62991.8,14.631]
["binance-futures","BTCUSDT",1724724135505,7.612,62989.8,62989.7,5.17]
["binance-futures","BTCUSDT",1724724205367,0.541,63031.5,63031.4,12.511]
["binance-futures","BTCUSDT",1724724240347,6.356,63048.1,63048.0,1.748]
["binance-futures","BTCUSDT",1724724274244,4.672,63038.1,63038.0,4.142]
["binance-futures","BTCUSDT",1724724345877,4.745,62994.1,62994.0,4.893]
["binance-futures","BTCUSDT",1724724394213,0.867,63019.1,63019.0,5.416]
["binance-futures","BTCUSDT",1724724414664,18.933,63036.6,63036.5,4.246]
["binance-futures","BTCUSDT",1724724452452,4.358,63038.8,63038.7,3.825]
["binance-futures","BTCUSDT",1724724528147,4.243,63030.5,63030.4,4.615]
["binance-futures","BTCUSDT",1724724562058,4.09,63050.0,63049.9,9.7]
["binance-futures","BTCUSDT",1724724610594,0.448,63069.7,63069.6,10.254]
["binance-futures","BTCUSDT",1724724670113,5.093,63121.0,63120.9,24.471]
["binance-futures","BTCUSDT",1724724706576,1.814,63121.2,63121.1,6.795]
["binance-futures","BTCUSDT",1724724731279,6.6,63126.2,63126.1,0.144]
["binance-futures","BTCUSDT",1724724804060,16.081,63140.0,63139.9,14.233]
["binance-futures","BTCUSDT",1724724831519,0.497,63135.0,63134.9,20.907]
["binance-futures","BTCUSDT",1724724900223,9.134,63145.0,63144.9,8.677]
["binance-futures","BTCUSDT",1724724912232,6.418,63148.0,63147.9,6.289]
["binance-futures","BTCUSDT",1724724983908,3.527,63163.5,63163.4,5.896]
["binance-futures","BTCUSDT",1724725006083,15.888,63129.5,63129.4,1.154]
["binance-futures","BTCUSDT",1724725045740,29.673,63154.0,63153.9,2.739]
["binance-futures","BTCUSDT",1724725114813,8.922,63144.1,63144.0,4.413]
["binance-futures","BTCUSDT",1724725167010,5.114,63142.9,63142.8,4.569]
["binance-futures","BTCUSDT",1724725220769,5.256,63139.9,63139.8,6.729]
["binance-futures","BTCUSDT",1724725265105,7.725,63111.6,63111.5,0.722]
["binance-futures","BTCUSDT",1724725306878,4.795,63100.0,63099.9,6.049]
["binance-futures","BTCUSDT",1724725332549,7.255,63100.0,63099.9,1.708]
["binance-futures","BTCUSDT",1724725424085,1.121,63080.0,63079.9,8.227]
["binance-futures","BTCUSDT",1724725442073,5.907,63096.9,63096.8,15.746]
["binance-futures","BTCUSDT",1724725495617,6.011,63092.1,63092.0,0.445]
["binance-futures","BTCUSDT",1724725553050,5.806,63074.3,63074.2,18.253]
["binance-futures","BTCUSDT",1724725600854,22.017,63057.8,63057.7,0.211]
["binance-futures","BTCUSDT",1724725643095,22.033,63050.1,63050.0,1.993]
["binance-futures","BTCUSDT",1724725714288,19.241,63044.1,63044.0,2.141]
["binance-futures","BTCUSDT",1724725764438,15.47,63035.3,63035.2,0.728]
["binance-futures","BTCUSDT",1724725777387,2.495,63065.2,63065.1,8.556]
["binance-futures","BTCUSDT",1724725833253,16.127,63041.1,63041.0,1.575]
["binance-futures","BTCUSDT",1724725879526,5.881,63033.6,63033.5,4.604]
["binance-futures","BTCUSDT",1724725943923,16.036,63060.0,63059.9,2.267]
["binance-futures","BTCUSDT",1724725991335,4.411,63083.8,63083.7,5.163]
["binance-futures","BTCUSDT",1724726067782,14.426,63070.1,63070.0,3.955]
["binance-futures","BTCUSDT",1724726121430,11.821,63065.1,63065.0,6.22]
["binance-futures","BTCUSDT",1724726172462,13.026,63089.0,63088.9,5.414]
["binance-futures","BTCUSDT",1724726246063,14.562,63066.3,63066.2,3.496]
["binance-futures","BTCUSDT",1724726293250,12.849,63062.0,63061.9,2.005]
["binance-futures","BTCUSDT",1724726355189,5.149,63055.0,63054.9,10.619]
["binance-futures","BTCUSDT",1724726371277,5.458,63048.1,63048.0,10.232]
["binance-futures","BTCUSDT",1724726425667,0.004,63045.8,63044.2,13.28]
["binance-futures","BTCUSDT",1724726499153,9.063,63012.5,63012.4,3.998]
["binance-futures","BTCUSDT",1724726539860,14.003,62951.1,62951.0,1.867]
["binance-futures","BTCUSDT",1724726585391,11.238,62951.6,62951.5,2.42]
["binance-futures","BTCUSDT",1724726634312,3.874,62930.4,62930.3,4.464]
["binance-futures","BTCUSDT",1724726686933,6.186,62916.4,62916.3,7.124]
["binance-futures","BTCUSDT",1724726700686,3.431,62904.3,62904.2,7.86]
["binance-futures","BTCUSDT",1724726787433,1.214,62874.0,62873.9,13.355]
["binance-futures","BTCUSDT",1724726804227,1.964,62870.1,62870.0,9.256]
["binance-futures","BTCUSDT",1724726841056,2.964,62912.0,62911.9,15.442]
["binance-futures","BTCUSDT",1724726884845,0.804,62923.4,62923.3,5.952]
["binance-futures","BTCUSDT",1724726942146,17.391,62905.8,62905.7,0.127]
["binance-futures","BTCUSDT",1724726987405,11.416,62884.3,62884.2,1.637]
["binance-futures","BTCUSDT",1724727051333,0.123,62883.7,62883.6,18.123]
["binance-futures","BTCUSDT",1724727088748,3.588,62874.5,62874.4,6.316]
["binance-futures","BTCUSDT",1724727107043,15.062,62877.6,62877.5,4.805]
["binance-futures","BTCUSDT",1724727185654,11.016,62891.1,62891.0,4.784]
["binance-futures","BTCUSDT",1724727199238,17.126,62890.9,62890.8,0.906]
["binance-futures","BTCUSDT",1724727266075,1.086,62907.3,62907.2,7.26]
["binance-futures","BTCUSDT",1724727306087,5.016,62909.2,62909.1,17.413]
["binance-futures","BTCUSDT",1724727399113,3.566,62910.5,62910.4,6.391]
["binance-futures","BTCUSDT",1724727428031,4.613,62937.3,62937.2,6.809]
["binance-futures","BTCUSDT",1724727499217,3.729,62936.6,62936.5,4.683]
["binance-futures","BTCUSDT",1724727555717,0.855,62945.8,62945.7,5.325]
["binance-futures","BTCUSDT",1724727595948,4.398,62871.8,62871.7,5.909]
["binance-futures","BTCUSDT",1724727621368,11.912,62823.4,62823.3,1.751]
["binance-futures","BTCUSDT",1724727686219,8.001,62807.1,62807.0,2.579]
["binance-futures","BTCUSDT",1724727717637,0.992,62804.0,62803.9,6.146]
["binance-futures","BTCUSDT",1724727741640,0.924,62826.2,62826.1,3.805]
["binance-futures","BTCUSDT",1724727789350,10.355,62806.7,62806.6,1.37]
["binance-futures","BTCUSDT",1724727854998,0.233,62738.4,62738.3,14.605]
["binance-futures","BTCUSDT",1724727884723,20.708,62748.4,62748.3,0.263]
["binance-futures","BTCUSDT",1724727910393,10.332,62769.7,62769.6,0.954]
["binance-futures","BTCUSDT",1724727984360,3.738,62822.0,62821.9,2.353]
["binance-futures","BTCUSDT",1724728019838,6.379,62824.7,62824.6,0.006]
["binance-futures","BTCUSDT",1724728084041,13.063,62746.0,62745.9,3.231]
["binance-futures","BTCUSDT",1724728131422,0.497,62770.0,62769.9,14.061]
["binance-futures","BTCUSDT",1724728158407,3.567,62774.0,62773.9,4.21]
["binance-futures","BTCUSDT",1724728192645,13.054,62750.1,62750.0,3.815]
["binance-futures","BTCUSDT",1724728269724,17.128,62744.1,62744.0,0.004]
["binance-futures","BTCUSDT",1724728284252,1.793,62750.0,62749.9,22.509]
["binance-futures","BTCUSDT",1724728334703,1.362,62700.0,62699.9,4.806]
["binance-futures","BTCUSDT",1724728385629,10.124,62692.6,62692.5,1.345]
["binance-futures","BTCUSDT",1724728440400,6.2,62727.9,62727.8,3.868]
["binance-futures","BTCUSDT",1724728471152,1.705,62720.5,62720.4,14.154]
["binance-futures","BTCUSDT",1724728532551,2.896,62714.6,62714.5,5.083]
["binance-futures","BTCUSDT",1724728575635,19.847,62794.8,62794.7,0.033]
["binance-futures","BTCUSDT",1724728585608,0.097,62808.1,62808.0,10.427]
["binance-futures","BTCUSDT",1724728644540,0.136,62810.0,62809.9,11.068]
["binance-futures","BTCUSDT",1724728721917,2.032,62797.7,62797.6,5.608]
["binance-futures","BTCUSDT",1724728744697,3.88,62782.9,62782.8,1.299]
["binance-futures","BTCUSDT",1724728798180,4.746,62800.6,62800.5,3.433]
["binance-futures","BTCUSDT",1724728867008,16.38,62790.1,62790.0,0.28]
["binance-futures","BTCUSDT",1724728924459,4.38,62796.6,62796.5,4.68]
["binance-futures","BTCUSDT",1724728985671,0.143,62783.1,62783.0,6.118]
["binance-futures","BTCUSDT",1724729032847,1.282,62780.1,62780.0,10.219]
["binance-futures","BTCUSDT",1724729077263,2.528,62788.7,62788.6,11.733]
["binance-futures","BTCUSDT",1724729096076,2.285,62806.0,62805.9,13.463]
["binance-futures","BTCUSDT",1724729144953,0.161,62818.3,62818.2,20.289]
["binance-futures","BTCUSDT",1724729202237,0.464,62839.4,62839.3,18.874]
["binance-futures","BTCUSDT",1724729258517,3.139,62844.3,62844.2,4.608]
["binance-futures","BTCUSDT",1724729302526,1.772,62854.1,62854.0,4.526]
["binance-futures","BTCUSDT",1724729370276,0.268,62847.4,62847.3,16.864]
["binance-futures","BTCUSDT",1724729417752,0.147,62860.2,62860.1,4.243]
["binance-futures","BTCUSDT",1724729483694,15.495,62850.1,62850.0,1.536]
["binance-futures","BTCUSDT",1724729540316,5.47,62888.8,62888.7,12.577]
["binance-futures","BTCUSDT",1724729583669,12.373,62866.1,62866.0,0.746]
["binance-futures","BTCUSDT",1724729606364,2.66,62862.4,62862.3,4.076]
["binance-futures","BTCUSDT",1724729651475,3.659,62875.7,62875.6,3.703]
["binance-futures","BTCUSDT",1724729716528,8.343,62883.0,62882.9,0.771]
["binance-futures","BTCUSDT",1724729757926,0.117,62890.4,62890.3,17.965]
["binance-futures","BTCUSDT",1724729799763,4.862,62914.3,62914.2,2.35]
["binance-futures","BTCUSDT",1724729864040,16.467,62912.0,62911.9,0.337]
["binance-futures","BTCUSDT",1724729913585,10.627,62910.7,62910.6,2.549]
["binance-futures","BTCUSDT",1724729941346,5.117,62899.0,62898.9,5.73]
["binance-futures","BTCUSDT",1724730034021,4.54,62894.9,62894.8,9.216]
["binance-futures","BTCUSDT",1724730088027,6.735,62894.7,62894.6,1.277]
["binance-futures","BTCUSDT",1724730104616,23.832,62886.5,62886.4,0.609]
["binance-futures","BTCUSDT",1724730156317,5.024,62889.2,62889.1,3.928]
["binance-futures","BTCUSDT",1724730234704,4.836,62885.5,62885.4,1.494]
["binance-futures","BTCUSDT",1724730285491,3.01,62883.0,62882.9,15.707]
["binance-futures","BTCUSDT",1724730340180,0.402,62911.0,62910.9,9.205]
["binance-futures","BTCUSDT",1724730396049,24.406,62933.6,62933.5,6.41]
["binance-futures","BTCUSDT",1724730455157,1.334,62917.2,62917.1,4.717]
["binance-futures","BTCUSDT",1724730475742,3.865,62917.5,62917.4,4.225]
["binance-futures","BTCUSDT",1724730528085,5.378,62913.1,62913.0,2.998]
["binance-futures","BTCUSDT",1724730610518,14.91,62926.9,62926.8,0.321]
["binance-futures","BTCUSDT",1724730640660,0.121,62928.1,62928.0,20.493]
["binance-futures","BTCUSDT",1724730708196,3.049,62938.1,62938.0,5.608]
["binance-futures","BTCUSDT",1724730771357,10.725,62940.1,62940.0,2.28]
["binance-futures","BTCUSDT",1724730825418,7.858,62940.2,62940.1,16.147]
["binance-futures","BTCUSDT",1724730902722,5.768,62946.8,62946.7,8.282]
["binance-futures","BTCUSDT",1724730932556,7.109,62970.5,62970.4,8.05]
["binance-futures","BTCUSDT",1724730975911,1.896,62967.7,62967.6,7.11]
["binance-futures","BTCUSDT",1724731042972,4.002,62969.9,62969.8,6.504]
["binance-futures","BTCUSDT",1724731085441,5.446,62955.0,62954.9,10.449]
["binance-futures","BTCUSDT",1724731112154,6.93,62944.1,62944.0,5.609]
["binance-futures","BTCUSDT",1724731146605,5.816,62950.6,62950.5,6.892]
["binance-futures","BTCUSDT",1724731227615,0.261,62954.6,62954.5,17.191]
["binance-futures","BTCUSDT",1724731252888,4.936,62955.1,62955.0,5.864]
["binance-futures","BTCUSDT",1724731296731,1.067,62977.0,62976.9,19.425]
["binance-futures","BTCUSDT",1724731364025,0.953,62928.8,62928.7,9.324]
["binance-futures","BTCUSDT",1724731409463,20.221,62912.4,62912.3,0.28]
["binance-futures","BTCUSDT",1724731441427,31.004,62930.0,62929.9,11.847]
["binance-futures","BTCUSDT",1724731530638,30.965,62902.0,62901.9,0.486]
["binance-futures","BTCUSDT",1724731565303,2.319,62924.0,62923.9,14.859]
["binance-futures","BTCUSDT",1724731592417,7.188,62914.1,62914.0,9.175]
["binance-futures","BTCUSDT",1724731642024,11.442,62923.7,62923.6,0.368]
["binance-futures","BTCUSDT",1724731726131,0.11,62952.9,62952.8,11.91]
["binance-futures","BTCUSDT",1724731760162,13.487,62967.3,62967.2,0.439]
["binance-futures","BTCUSDT",1724731796899,2.774,62930.5,62930.4,5.933]
["binance-futures","BTCUSDT",1724731876362,8.603,62949.0,62948.9,2.621]
["binance-futures","BTCUSDT",1724731915465,2.239,62975.6,62975.5,4.248]
["binance-futures","BTCUSDT",1724731969910,8.505,62954.5,62954.4,0.692]
["binance-futures","BTCUSDT",1724731984128,1.234,62948.0,62947.9,17.014]
["binance-futures","BTCUSDT",1724732064384,6.895,62925.5,62925.4,4.423]
["binance-futures","BTCUSDT",1724732084169,2.413,62925.5,62925.4,4.361]
["binance-futures","BTCUSDT",1724732138656,0.481,62903.1,62903.0,7.525]
["binance-futures","BTCUSDT",1724732208125,1.835,62889.4,62889.3,5.288]
["binance-futures","BTCUSDT",1724732269562,12.572,62910.4,62910.3,2.008]
["binance-futures","BTCUSDT",1724732335821,0.233,62885.1,62885.0,10.229]
["binance-futures","BTCUSDT",1724732388634,2.678,62892.3,62892.2,8.038]
["binance-futures","BTCUSDT",1724732437903,0.496,62918.2,62918.1,11.377]
["binance-futures","BTCUSDT",1724732509954,2.792,62915.3,62915.2,16.228]
["binance-futures","BTCUSDT",1724732570438,5.286,62928.0,62927.9,1.689]
["binance-futures","BTCUSDT",1724732581087,0.506,62928.0,62927.9,19.652]
["binance-futures","BTCUSDT",1724732657573,0.607,62934.1,62934.0,9.482]
["binance-futures","BTCUSDT",1724732715603,0.713,62915.9,62915.8,8.261]
["binance-futures","BTCUSDT",1724732772537,2.313,62941.7,62941.6,9.749]
["binance-futures","BTCUSDT",1724732839354,3.665,62935.9,62935.8,5.083]
["binance-futures","BTCUSDT",1724732919239,0.103,62953.3,62953.2,17.569]
["binance-futures","BTCUSDT",1724732982086,9.34,62915.3,62915.2,0.813]
["binance-futures","BTCUSDT",1724733047050,16.705,62900.1,62900.0,4.582]
["binance-futures","BTCUSDT",1724733106825,22.529,62895.9,62895.8,2.069]
["binance-futures","BTCUSDT",1724733159321,5.906,62928.4,62928.3,7.587]
["binance-futures","BTCUSDT",1724733174523,5.906,62955.7,62955.6,5.354]
["binance-futures","BTCUSDT",1724733230762,6.291,62950.2,62950.1,0.105]
["binance-futures","BTCUSDT",1724733301633,5.152,62956.0,62955.9,4.242]
["binance-futures","BTCUSDT",1724733363988,5.691,62966.1,62966.0,2.947]
["binance-futures","BTCUSDT",1724733407318,7.101,63009.4,63009.3,5.461]
["binance-futures","BTCUSDT",1724733463899,3.035,63011.0,63010.9,4.259]
["binance-futures","BTCUSDT",1724733511043,4.834,63036.0,63035.9,3.843]
["binance-futures","BTCUSDT",1724733558042,14.847,62985.1,62985.0,2.007]
["binance-futures","BTCUSDT",1724733576991,9.275,62986.8,62986.7,3.531]
["binance-futures","BTCUSDT",1724733670058,3.945,63030.0,63029.9,6.726]
["binance-futures","BTCUSDT",1724733695905,7.196,63023.7,63023.6,4.949]
["binance-futures","BTCUSDT",1724733732742,1.369,63039.0,63038.9,15.575]
["binance-futures","BTCUSDT",1724733784132,2.475,63030.8,63030.7,6.922]
["binance-futures","BTCUSDT",1724733850280,2.936,63040.2,63040.1,2.858]
["binance-futures","BTCUSDT",1724733904509,0.62,63045.8,63045.7,12.825]
["binance-futures","BTCUSDT",1724733975655,2.69,63067.3,63067.2,12.663]
["binance-futures","BTCUSDT",1724734015027,7.23,63024.6,63024.5,3.529]
["binance-futures","BTCUSDT",1724734042229,17.073,63039.9,63039.8,0.989]
["binance-futures","BTCUSDT",1724734076443,3.902,63062.5,63062.4,3.497]
["binance-futures","BTCUSDT",1724734125869,4.117,63067.6,63067.5,11.072]
["binance-futures","BTCUSDT",1724734193360,3.018,63059.2,63059.1,5.918]
["binance-futures","BTCUSDT",1724734237206,20.566,63059.6,63059.5,0.063]
["binance-futures","BTCUSDT",1724734311027,9.046,63048.9,63048.8,1.28]
["binance-futures","BTCUSDT",1724734348493,12.029,63019.1,63019.0,1.354]
["binance-futures","BTCUSDT",1724734377088,1.15,63029.0,63028.9,7.092]
["binance-futures","BTCUSDT",1724734457060,4.704,63033.3,63033.2,0.544]
["binance-futures","BTCUSDT",1724734523174,4.855,63028.0,63027.9,5.342]
["binance-futures","BTCUSDT",1724734543835,12.118,63006.1,63006.0,0.167]
["binance-futures","BTCUSDT",1724734626064,4.418,63027.1,63027.0,2.158]
["binance-futures","BTCUSDT",1724734670329,1.23,63024.0,63023.9,12.087]
["binance-futures","BTCUSDT",1724734693154,1.168,63002.6,63002.5,9.356]
["binance-futures","BTCUSDT",1724734765356,3.092,63011.4,63011.3,1.725]
["binance-futures","BTCUSDT",1724734835870,3.786,63020.0,63019.9,1.361]
["binance-futures","BTCUSDT",1724734868579,14.812,63029.1,63029.0,0.949]
["binance-futures","BTCUSDT",1724734911198,0.62,63028.0,63027.9,8.574]
["binance-futures","BTCUSDT",1724734997604,1.36,63026.0,63025.9,17.192]
["binance-futures","BTCUSDT",1724735043691,2.809,63030.9,63030.8,8.698]
["binance-futures","BTCUSDT",1724735122240,13.732,63041.1,63041.0,5.274]
["binance-futures","BTCUSDT",1724735171902,5.868,63045.2,63045.1,3.85]
["binance-futures","BTCUSDT",1724735201969,6.975,63044.6,63044.5,8.324]
["binance-futures","BTCUSDT",1724735229289,0.057,63065.0,63064.9,12.987]
["binance-futures","BTCUSDT",1724735270724,9.942,63077.1,63077.0,0.295]
["binance-futures","BTCUSDT",1724735346549,5.236,63070.8,63070.7,7.935]
["binance-futures","BTCUSDT",1724735390747,5.262,63066.0,63065.9,10.596]
["binance-futures","BTCUSDT",1724735452484,14.662,63091.1,63091.0,0.512]
["binance-futures","BTCUSDT",1724735499657,10.144,63077.3,63077.2,3.793]
["binance-futures","BTCUSDT",1724735542129,0.342,63076.7,63076.6,7.755]
["binance-futures","BTCUSDT",1724735571204,10.385,63073.1,63073.0,3.359]
["binance-futures","BTCUSDT",1724735675140,1.643,63080.0,63079.9,13.2]
["binance-futures","BTCUSDT",1724735683817,3.553,63080.0,63079.9,11.472]
["binance-futures","BTCUSDT",1724735745178,11.259,63085.0,63084.9,2.285]
["binance-futures","BTCUSDT",1724735796172,6.917,63098.9,63098.8,18.388]
["binance-futures","BTCUSDT",1724735849322,13.138,63098.0,63097.9,14.143]
["binance-futures","BTCUSDT",1724735889079,2.209,63080.5,63080.4,9.837]
["binance-futures","BTCUSDT",1724735943341,2.946,63117.4,63117.3,12.829]
["binance-futures","BTCUSDT",1724735997918,6.001,63117.3,63117.2,6.459]
["binance-futures","BTCUSDT",1724736052668,1.398,63117.4,63117.3,17.311]
["binance-futures","BTCUSDT",1724736066304,0.268,63119.4,63119.3,7.237]
["binance-futures","BTCUSDT",1724736152313,8.311,63108.0,63107.9,6.373]
["binance-futures","BTCUSDT",1724736168316,1.317,63104.4,63104.3,8.139]
["binance-futures","BTCUSDT",1724736222929,14.164,63066.6,63066.5,2.517]
["binance-futures","BTCUSDT",1724736282198,2.143,63113.8,63113.7,5.516]
["binance-futures","BTCUSDT",1724736342905,1.283,63122.7,63122.6,15.316]
["binance-futures","BTCUSDT",1724736402179,17.451,63106.0,63105.9,1.375]
["binance-futures","BTCUSDT",1724736450300,15.562,63106.7,63106.6,1.319]
["binance-futures","BTCUSDT",1724736492840,10.153,63102.0,63101.9,3.285]
["binance-futures","BTCUSDT",1724736549625,3.136,63078.5,63078.4,3.243]
["binance-futures","BTCUSDT",1724736555504,0.03,63078.7,63078.6,13.202]
["binance-futures","BTCUSDT",1724736612644,0.323,63113.3,63113.2,3.884]
["binance-futures","BTCUSDT",1724736683626,1.634,63116.4,63116.3,3.494]
["binance-futures","BTCUSDT",1724736724205,4.309,63116.1,63116.0,0.144]
["binance-futures","BTCUSDT",1724736791211,3.272,63129.8,63129.7,8.516]
["binance-futures","BTCUSDT",1724736844016,6.958,63144.0,63143.9,1.287]
["binance-futures","BTCUSDT",1724736906527,2.891,63129.7,63129.6,2.834]
["binance-futures","BTCUSDT",1724736961343,12.467,63154.1,63154.0,0.144]
["binance-futures","BTCUSDT",1724736995991,15.775,63152.1,63152.0,0.223]
["binance-futures","BTCUSDT",1724737022391,0.225,63158.7,63158.6,7.068]
["binance-futures","BTCUSDT",1724737102588,6.697,63115.0,63114.9,5.519]
["binance-futures","BTCUSDT",1724737116204,9.717,63140.4,63140.3,3.747]
["binance-futures","BTCUSDT",1724737169644,1.711,63088.8,63088.7,8.413]
["binance-futures","BTCUSDT",1724737215525,36.253,63090.0,63089.9,1.854]
["binance-futures","BTCUSDT",1724737292604,38.683,63090.0,63089.9,8.431]
["binance-futures","BTCUSDT",1724737332596,34.668,63090.0,63089.9,14.552]
["binance-futures","BTCUSDT",1724737386227,28.441,63090.0,63089.9,11.585]
["binance-futures","BTCUSDT",1724737450945,27.062,63090.0,63089.9,7.08]
["binance-futures","BTCUSDT",1724737496646,7.257,63109.3,63109.2,10.452]
["binance-futures","BTCUSDT",1724737517961,4.698,63089.2,63089.1,5.789]
["binance-futures","BTCUSDT",1724737556365,7.687,63068.3,63068.2,4.625]
["binance-futures","BTCUSDT",1724737621827,4.628,63084.9,63084.8,12.409]
["binance-futures","BTCUSDT",1724737653373,1.389,63090.0,63089.9,10.561]
["binance-futures","BTCUSDT",1724737705685,0.949,63104.7,63104.6,7.164]
["binance-futures","BTCUSDT",1724737784561,0.688,63116.4,63116.3,15.331]
["binance-futures","BTCUSDT",1724737827254,0.996,63136.0,63135.9,5.799]
["binance-futures","BTCUSDT",1724737848809,10.276,63137.9,63137.8,1.289]
["binance-futures","BTCUSDT",1724737937350,4.913,63104.4,63104.3,6.951]
["binance-futures","BTCUSDT",1724737968506,1.507,63096.3,63096.2,6.391]
["binance-futures","BTCUSDT",1724738028719,11.681,63090.0,63089.9,6.572]
["binance-futures","BTCUSDT",1724738043338,1.233,63098.0,63097.9,10.735]
["binance-futures","BTCUSDT",1724738122562,20.893,63090.0,63089.9,12.701]
["binance-futures","BTCUSDT",1724738162737,2.001,63098.0,63097.9,3.685]
["binance-futures","BTCUSDT",1724738236489,0.394,63053.0,63052.9,14.014]
["binance-futures","BTCUSDT",1724738259418,6.431,63057.1,63057.0,4.334]
["binance-futures","BTCUSDT",1724738304855,0.411,63077.0,63076.9,6.776]
["binance-futures","BTCUSDT",1724738379111,3.736,63113.9,63113.8,10.96]
["binance-futures","BTCUSDT",1724738426374,6.643,63095.9,63095.8,1.932]
["binance-futures","BTCUSDT",1724738463709,6.699,63039.1,63039.0,14.498]
["binance-futures","BTCUSDT",1724738533967,0.231,63040.2,63040.1,6.424]
["binance-futures","BTCUSDT",1724738576687,5.139,63019.4,63019.3,1.821]
["binance-futures","BTCUSDT",1724738595343,12.53,63013.9,63013.8,0.288]
["binance-futures","BTCUSDT",1724738647077,0.513,63024.5,63024.4,6.882]
["binance-futures","BTCUSDT",1724738730492,17.715,63035.0,63034.9,0.036]
["binance-futures","BTCUSDT",1724738760587,6.313,63028.1,63028.0,1.806]
["binance-futures","BTCUSDT",1724738797483,9.855,63038.5,63038.4,3.783]
["binance-futures","BTCUSDT",1724738872709,20.78,63070.1,63070.0,1.271]
["binance-futures","BTCUSDT",1724738920377,9.024,63051.5,63051.4,4.446]
["binance-futures","BTCUSDT",1724738939174,6.422,63052.7,63052.6,0.615]
["binance-futures","BTCUSDT",1724738995808,1.739,63036.1,63036.0,4.538]
["binance-futures","BTCUSDT",1724739100033,2.341,63062.0,63061.9,16.322]
["binance-futures","BTCUSDT",1724739130966,0.531,63064.6,63064.5,16.474]
["binance-futures","BTCUSDT",1724739175306,15.391,63057.4,63057.3,0.747]
["binance-futures","BTCUSDT",1724739251376,2.928,63069.0,63068.9,9.555]
["binance-futures","BTCUSDT",1724739302145,1.756,63036.4,63036.3,4.459]
["binance-futures","BTCUSDT",1724739350162,2.196,63069.0,63068.9,9.78]
["binance-futures","BTCUSDT",1724739413307,15.715,63030.1,63030.0,1.213]
["binance-futures","BTCUSDT",1724739451048,25.777,63012.8,63012.7,0.481]
["binance-futures","BTCUSDT",1724739507213,7.421,63049.1,63049.0,1.71]
["binance-futures","BTCUSDT",1724739565358,6.802,63013.9,63013.8,0.422]
["binance-futures","BTCUSDT",1724739570575,5.701,63011.9,63011.8,0.292]
["binance-futures","BTCUSDT",1724739634348,16.683,63015.1,63015.0,0.076]
["binance-futures","BTCUSDT",1724739674653,0.055,63007.0,63006.9,14.803]
["binance-futures","BTCUSDT",1724739728405,14.154,63008.2,63008.1,0.908]
["binance-futures","BTCUSDT",1724739785166,8.681,62998.4,62998.3,7.935]
["binance-futures","BTCUSDT",1724739838245,3.615,62999.3,62999.2,6.945]
["binance-futures","BTCUSDT",1724739904317,3.219,63001.1,63001.0,6.392]
["binance-futures","BTCUSDT",1724739956263,5.886,62989.9,62989.8,5.91]
["binance-futures","BTCUSDT",1724739971982,5.972,62972.1,62972.0,6.532]
["binance-futures","BTCUSDT",1724740013504,8.216,62953.2,62953.1,1.636]
["binance-futures","BTCUSDT",1724740059213,5.925,62948.9,62948.8,9.841]
["binance-futures","BTCUSDT",1724740111602,8.703,62931.1,62931.0,0.356]
["binance-futures","BTCUSDT",1724740157884,5.942,62904.0,62903.9,1.394]
["binance-futures","BTCUSDT",1724740214335,14.029,62906.7,62906.6,0.071]
["binance-futures","BTCUSDT",1724740256344,11.22,62899.5,62899.4,0.218]
["binance-futures","BTCUSDT",1724740300048,1.319,62884.3,62884.2,7.834]
["binance-futures","BTCUSDT",1724740346930,8.434,62882.6,62882.5,2.106]
["binance-futures","BTCUSDT",1724740396816,6.822,62873.7,62873.6,0.637]
["binance-futures","BTCUSDT",1724740405678,6.755,62886.2,62886.1,0.23]
["binance-futures","BTCUSDT",1724740457488,1.726,62861.6,62861.5,5.278]
["binance-futures","BTCUSDT",1724740508858,3.51,62764.1,62764.0,2.791]
["binance-futures","BTCUSDT",1724740533084,6.326,62740.1,62740.0,26.63]
["binance-futures","BTCUSDT",1724740578205,4.759,62715.8,62715.7,3.894]
["binance-futures","BTCUSDT",1724740621003,2.831,62788.8,62788.7,3.332]
["binance-futures","BTCUSDT",1724740655283,0.948,62761.6,62761.5,12.291]
["binance-futures","BTCUSDT",1724740676616,5.842,62738.2,62738.1,4.575]
["binance-futures","BTCUSDT",1724740746463,4.944,62797.9,62797.8,7.482]
["binance-futures","BTCUSDT",1724740771919,2.252,62784.9,62784.8,13.237]
["binance-futures","BTCUSDT",1724740797705,7.388,62778.7,62778.6,0.151]
["binance-futures","BTCUSDT",1724740837381,6.745,62789.5,62789.4,2.936]
["binance-futures","BTCUSDT",1724740898202,10.571,62768.4,62768.3,1.036]
["binance-futures","BTCUSDT",1724740935476,2.455,62761.8,62761.7,6.481]
["binance-futures","BTCUSDT",1724740999494,4.447,62719.6,62719.5,0.768]
["binance-futures","BTCUSDT",1724741028605,7.181,62711.8,62711.7,7.571]
["binance-futures","BTCUSDT",1724741057232,9.382,62728.9,62728.8,18.492]
["binance-futures","BTCUSDT",1724741118981,0.524,62721.1,62721.0,12.723]
["binance-futures","BTCUSDT",1724741158093,7.86,62700.1,62700.0,30.809]
["binance-futures","BTCUSDT",1724741178636,0.85,62704.1,62704.0,7.746]
["binance-futures","BTCUSDT",1724741208454,20.384,62727.3,62727.2,0.204]
["binance-futures","BTCUSDT",1724741276803,9.258,62763.9,62763.8,1.175]
["binance-futures","BTCUSDT",1724741303483,9.553,62761.8,62761.7,3.458]
["binance-futures","BTCUSDT",1724741346372,8.599,62757.3,62757.2,2.966]
["binance-futures","BTCUSDT",1724741412285,4.493,62762.5,62762.4,1.519]
["binance-futures","BTCUSDT",1724741448090,1.424,62768.1,62768.0,5.109]
["binance-futures","BTCUSDT",1724741471736,5.3,62777.1,62777.0,14.579]
["binance-futures","BTCUSDT",1724741535716,10.034,62772.2,62772.1,0.014]
["binance-futures","BTCUSDT",1724741579544,3.146,62752.1,62752.0,5.274]
["binance-futures","BTCUSDT",1724741638172,0.39,62720.1,62720.0,7.449]
["binance-futures","BTCUSDT",1724741650455,6.576,62720.1,62720.0,0.978]
["binance-futures","BTCUSDT",1724741714889,0.078,62730.5,62730.4,19.221]
["binance-futures","BTCUSDT",1724741736865,13.138,62733.6,62733.5,0.979]
["binance-futures","BTCUSDT",1724741775553,0.898,62738.1,62738.0,10.718]
["binance-futures","BTCUSDT",1724741838234,6.004,62745.3,62745.2,3.156]
["binance-futures","BTCUSDT",1724741883640,1.383,62726.7,62726.6,13.714]
["binance-futures","BTCUSDT",1724741942643,4.502,62732.3,62732.2,7.461]
["binance-futures","BTCUSDT",1724741988962,5.672,62740.8,62740.7,3.022]
["binance-futures","BTCUSDT",1724742023519,10.923,62749.6,62749.5,1.513]
["binance-futures","BTCUSDT",1724742043005,18.99,62748.1,62748.0,2.429]
["binance-futures","BTCUSDT",1724742127859,5.698,62784.0,62783.9,5.009]
["binance-futures","BTCUSDT",1724742142079,18.556,62791.3,62791.2,0.809]
["binance-futures","BTCUSDT",1724742187004,0.156,62758.0,62757.9,12.609]
["binance-futures","BTCUSDT",1724742243146,4.937,62775.6,62775.5,1.211]
["binance-futures","BTCUSDT",1724742286341,4.014,62770.0,62769.9,4.703]
["binance-futures","BTCUSDT",1724742324281,11.097,62807.6,62807.5,0.82]
["binance-futures","BTCUSDT",1724742387744,7.609,62779.9,62779.8,8.68]
["binance-futures","BTCUSDT",1724742435834,3.598,62787.7,62787.6,12.502]
["binance-futures","BTCUSDT",1724742485471,0.344,62799.9,62799.8,18.8]
["binance-futures","BTCUSDT",1724742497135,2.932,62828.6,62828.5,5.614]
["binance-futures","BTCUSDT",1724742582550,1.104,62804.2,62804.1,24.265]
["binance-futures","BTCUSDT",1724742602953,2.859,62805.3,62805.2,5.367]
["binance-futures","BTCUSDT",1724742639203,12.182,62809.2,62809.1,0.53]
["binance-futures","BTCUSDT",1724742691803,12.922,62817.2,62817.1,0.289]
["binance-futures","BTCUSDT",1724742752705,5.809,62820.5,62820.4,4.213]
["binance-futures","BTCUSDT",1724742801336,0.046,62837.5,62837.4,15.893]
["binance-futures","BTCUSDT",1724742863597,3.437,62831.1,62831.0,9.418]
["binance-futures","BTCUSDT",1724742897855,6.116,62860.9,62860.8,4.24]
["binance-futures","BTCUSDT",1724742948289,7.421,62828.7,62828.6,0.361]
["binance-futures","BTCUSDT",1724742958377,0.374,62840.0,62839.9,17.902]
["binance-futures","BTCUSDT",1724743009607,12.265,62820.6,62820.5,0.921]
["binance-futures","BTCUSDT",1724743072176,12.165,62770.2,62770.1,1.566]
["binance-futures","BTCUSDT",1724743113154,12.258,62787.6,62787.5,4.342]
["binance-futures","BTCUSDT",1724743166491,2.551,62787.5,62787.4,5.293]
["binance-futures","BTCUSDT",1724743226954,4.859,62799.8,62799.7,4.928]
["binance-futures","BTCUSDT",1724743287911,7.883,62794.2,62794.1,0.923]
["binance-futures","BTCUSDT",1724743303476,4.943,62790.5,62790.4,5.911]
["binance-futures","BTCUSDT",1724743409922,5.346,62817.2,62817.1,3.741]
["binance-futures","BTCUSDT",1724743431705,5.6,62820.0,62819.9,3.93]
["binance-futures","BTCUSDT",1724743510466,3.422,62810.1,62810.0,8.413]
["binance-futures","BTCUSDT",1724743524719,1.691,62821.5,62821.4,17.602]
["binance-futures","BTCUSDT",1724743583999,4.544,62836.6,62836.5,4.587]
["binance-futures","BTCUSDT",1724743640318,4.022,62870.0,62869.9,10.179]
["binance-futures","BTCUSDT",1724743700505,5.442,62906.1,62906.0,5.126]
["binance-futures","BTCUSDT",1724743728412,6.119,62903.0,62902.9,6.518]
["binance-futures","BTCUSDT",1724743762337,7.576,62881.3,62881.2,0.889]
["binance-futures","BTCUSDT",1724743835489,4.209,62862.4,62862.3,2.743]
["binance-futures","BTCUSDT",1724743850721,10.913,62856.2,62856.1,4.031]
["binance-futures","BTCUSDT",1724743913059,10.536,62854.4,62854.3,3.946]
["binance-futures","BTCUSDT",1724743947795,2.874,62854.4,62854.3,7.657]
["binance-futures","BTCUSDT",1724744025747,4.508,62856.3,62856.2,0.171]
["binance-futures","BTCUSDT",1724744056304,0.736,62876.2,62876.1,6.294]
["binance-futures","BTCUSDT",1724744103531,1.614,62915.3,62915.2,4.662]
["binance-futures","BTCUSDT",1724744173275,5.141,62914.3,62914.2,3.834]
["binance-futures","BTCUSDT",1724744212605,3.768,62936.2,62936.1,3.545]
["binance-futures","BTCUSDT",1724744241261,1.022,62917.7,62917.6,4.295]
["binance-futures","BTCUSDT",1724744326541,5.043,62891.6,62891.5,5.37]
["binance-futures","BTCUSDT",1724744366965,7.859,62894.0,62893.9,2.512]
["binance-futures","BTCUSDT",1724744391321,10.945,62881.9,62881.8,0.11]
["binance-futures","BTCUSDT",1724744439875,1.902,62877.6,62877.5,6.323]
["binance-futures","BTCUSDT",1724744516382,16.775,62840.1,62840.0,0.049]
["binance-futures","BTCUSDT",1724744551230,0.226,62822.0,62821.9,21.733]
["binance-futures","BTCUSDT",1724744582080,15.254,62820.1,62820.0,0.696]
["binance-futures","BTCUSDT",1724744652062,0.183,62774.6,62774.5,5.433]
["binance-futures","BTCUSDT",1724744686248,14.316,62769.7,62769.6,0.089]
["binance-futures","BTCUSDT",1724744740742,15.438,62783.9,62783.8,5.408]
["binance-futures","BTCUSDT",1724744798304,1.926,62800.0,62799.9,7.941]
["binance-futures","BTCUSDT",1724744825193,0.016,62800.0,62799.9,9.059]
["binance-futures","BTCUSDT",1724744863454,5.174,62795.7,62795.6,6.379]
["binance-futures","BTCUSDT",1724744947943,0.08,62828.2,62828.1,12.541]
["binance-futures","BTCUSDT",1724744961853,5.991,62829.5,62829.4,5.123]
["binance-futures","BTCUSDT",1724745018104,10.433,62828.7,62828.6,0.629]
["binance-futures","BTCUSDT",1724745077929,5.003,62850.7,62850.6,2.181]
["binance-futures","BTCUSDT",1724745128760,5.211,62857.0,62856.9,2.4]
["binance-futures","BTCUSDT",1724745171024,3.471,62821.8,62821.7,11.594]
["binance-futures","BTCUSDT",1724745248483,0.354,62849.6,62849.5,17.416]
["binance-futures","BTCUSDT",1724745303256,2.819,62854.0,62853.9,12.451]
["binance-futures","BTCUSDT",1724745317260,9.623,62859.8,62859.7,1.715]
["binance-futures","BTCUSDT",1724745372776,9.12,62865.7,62865.6,6.332]
["binance-futures","BTCUSDT",1724745473768,3.739,62867.0,62866.9,6.743]
["binance-futures","BTCUSDT",1724745498323,6.098,62869.7,62869.6,13.824]
["binance-futures","BTCUSDT",1724745551168,6.294,62867.8,62867.7,2.215]
["binance-futures","BTCUSDT",1724745623254,0.282,62877.1,62877.0,14.899]
["binance-futures","BTCUSDT",1724745675097,8.263,62893.2,62893.1,2.225]
["binance-futures","BTCUSDT",1724745731541,1.403,62914.7,62914.6,17.539]
["binance-futures","BTCUSDT",1724745777056,9.584,62914.6,62914.5,7.912]
["binance-futures","BTCUSDT",1724745821915,4.403,62891.2,62891.1,9.573]
["binance-futures","BTCUSDT",1724745842469,5.668,62901.1,62901.0,11.489]
["binance-futures","BTCUSDT",1724745883406,3.948,62961.2,62961.1,2.06]
["binance-futures","BTCUSDT",1724745933704,4.134,62933.4,62933.3,1.087]
["binance-futures","BTCUSDT",1724745982605,6.843,62946.2,62946.1,2.641]
["binance-futures","BTCUSDT",1724746025060,4.091,62914.7,62914.6,5.72]
["binance-futures","BTCUSDT",1724746090859,2.348,62908.4,62908.3,9.151]
["binance-futures","BTCUSDT",1724746137719,7.712,62891.3,62891.2,2.787]
["binance-futures","BTCUSDT",1724746192674,9.459,62863.6,62863.5,4.022]
["binance-futures","BTCUSDT",1724746252366,1.687,62867.9,62867.8,7.125]
["binance-futures","BTCUSDT",1724746296306,5.124,62849.3,62849.2,7.982]
["binance-futures","BTCUSDT",1724746318268,18.949,62845.2,62845.1,0.302]
["binance-futures","BTCUSDT",1724746356507,16.3,62820.3,62820.2,4.728]
["binance-futures","BTCUSDT",1724746404366,6.594,62802.6,62802.5,7.488]
["binance-futures","BTCUSDT",1724746459452,4.631,62820.0,62819.9,6.71]
["binance-futures","BTCUSDT",1724746502282,5.28,62828.8,62828.7,1.303]
["binance-futures","BTCUSDT",1724746561681,0.534,62816.1,62816.0,8.02]
["binance-futures","BTCUSDT",1724746605609,10.352,62800.1,62800.0,4.62]
["binance-futures","BTCUSDT",1724746650378,3.673,62770.0,62769.9,1.114]
["binance-futures","BTCUSDT",1724746697555,0.182,62747.4,62747.3,14.972]
["binance-futures","BTCUSDT",1724746742773,5.259,62721.0,62720.9,0.2]
["binance-futures","BTCUSDT",1724746755675,0.487,62747.0,62746.9,16.513]
["binance-futures","BTCUSDT",1724746793575,4.763,62741.1,62741.0,2.96]
["binance-futures","BTCUSDT",1724746857484,1.308,62783.9,62783.8,9.64]
["binance-futures","BTCUSDT",1724746898239,2.097,62754.1,62754.0,3.349]
["binance-futures","BTCUSDT",1724746946900,3.737,62760.6,62760.5,2.374]
["binance-futures","BTCUSDT",1724747009360,0.038,62779.6,62779.5,14.363]
["binance-futures","BTCUSDT",1724747062914,6.466,62764.1,62764.0,0.181]
["binance-futures","BTCUSDT",1724747082717,0.973,62761.3,62761.2,10.135]
["binance-futures","BTCUSDT",1724747122142,14.736,62706.1,62706.0,0.128]
["binance-futures","BTCUSDT",1724747182501,12.997,62707.1,62707.0,1.141]
["binance-futures","BTCUSDT",1724747205594,3.203,62714.8,62714.7,8.727]
["binance-futures","BTCUSDT",1724747262447,14.031,62726.5,62726.4,2.309]
["binance-futures","BTCUSDT",1724747321113,0.833,62711.5,62711.4,6.64]
["binance-futures","BTCUSDT",1724747353603,0.043,62683.0,62682.9,17.687]
["binance-futures","BTCUSDT",1724747423690,5.21,62681.5,62681.4,1.068]
["binance-futures","BTCUSDT",1724747449243,2.322,62689.7,62689.6,2.965]
["binance-futures","BTCUSDT",1724747482204,14.936,62684.9,62684.8,4.389]
["binance-futures","BTCUSDT",1724747548075,5.752,62733.7,62733.6,1.815]
["binance-futures","BTCUSDT",1724747590043,0.499,62685.0,62684.9,7.009]
["binance-futures","BTCUSDT",1724747616014,6.767,62713.0,62712.9,0.799]
["binance-futures","BTCUSDT",1724747646420,4.418,62702.5,62702.4,2.618]
["binance-futures","BTCUSDT",1724747729066,1.996,62673.1,62673.0,6.326]
["binance-futures","BTCUSDT",1724747753263,0.342,62685.0,62684.9,13.801]
["binance-futures","BTCUSDT",1724747790907,4.264,62677.1,62677.0,7.294]
["binance-futures","BTCUSDT",1724747855267,1.145,62684.3,62684.2,5.166]
["binance-futures","BTCUSDT",1724747901043,6.02,62674.0,62673.9,2.149]
["binance-futures","BTCUSDT",1724747927119,6.022,62678.9,62678.8,7.956]
["binance-futures","BTCUSDT",1724747992526,14.824,62727.3,62727.2,0.117]
["binance-futures","BTCUSDT",1724748026819,8.83,62735.0,62734.9,1.424]
["binance-futures","BTCUSDT",1724748050483,5.987,62705.9,62705.8,4.671]
["binance-futures","BTCUSDT",1724748100038,10.449,62696.4,62696.3,2.255]
["binance-futures","BTCUSDT",1724748175655,1.243,62671.9,62671.8,13.017]
["binance-futures","BTCUSDT",1724748205872,8.251,62684.9,62684.8,7.849]
["binance-futures","BTCUSDT",1724748240405,7.022,62688.9,62688.8,0.836]
["binance-futures","BTCUSDT",1724748302540,8.396,62700.1,62700.0,5.553]
["binance-futures","BTCUSDT",1724748352707,2.028,62722.1,62722.0,8.57]
["binance-futures","BTCUSDT",1724748409182,1.203,62757.7,62757.6,8.556]
["binance-futures","BTCUSDT",1724748420865,2.755,62766.4,62766.3,5.101]
["binance-futures","BTCUSDT",1724748496404,0.605,62724.8,62724.7,5.449]
["binance-futures","BTCUSDT",1724748515463,3.4,62722.2,62722.1,5.459]
["binance-futures","BTCUSDT",1724748567163,0.149,62764.3,62764.2,16.104]
["binance-futures","BTCUSDT",1724748620132,14.907,62768.4,62768.3,0.983]
["binance-futures","BTCUSDT",1724748672594,12.644,62751.8,62751.7,2.546]
["binance-futures","BTCUSDT",1724748733971,5.947,62760.1,62760.0,5.193]
["binance-futures","BTCUSDT",1724748786089,2.744,62732.1,62732.0,5.32]
["binance-futures","BTCUSDT",1724748835026,5.492,62750.7,62750.6,1.717]
["binance-futures","BTCUSDT",1724748903052,12.473,62780.0,62779.9,0.114]
["binance-futures","BTCUSDT",1724748956510,11.547,62774.0,62773.9,0.18]
["binance-futures","BTCUSDT",1724748967858,7.8,62776.0,62775.9,0.176]
["binance-futures","BTCUSDT",1724749027680,7.162,62788.5,62788.4,6.321]
["binance-futures","BTCUSDT",1724749082457,0.464,62784.5,62783.9,0.01]
["binance-futures","BTCUSDT",1724749132763,4.799,62792.1,62792.0,2.345]
["binance-futures","BTCUSDT",1724749189585,6.725,62789.7,62789.6,3.862]
["binance-futures","BTCUSDT",1724749251295,6.2,62767.1,62767.0,3.176]
["binance-futures","BTCUSDT",1724749310358,6.335,62759.8,62759.7,5.504]
["binance-futures","BTCUSDT",1724749352762,2.044,62761.0,62760.9,17.876]
["binance-futures","BTCUSDT",1724749416657,2.994,62739.7,62739.6,5.737]
["binance-futures","BTCUSDT",1724749460355,6.424,62763.8,62763.7,5.568]
["binance-futures","BTCUSDT",1724749473191,4.783,62800.0,62799.9,19.239]
["binance-futures","BTCUSDT",1724749516118,11.522,62810.3,62810.2,2.443]
["binance-futures","BTCUSDT",1724749557744,8.094,62820.5,62820.4,1.55]
["binance-futures","BTCUSDT",1724749625328,10.877,62817.0,62816.9,1.935]
["binance-futures","BTCUSDT",1724749661689,18.447,62850.0,62849.9,5.354]
["binance-futures","BTCUSDT",1724749720090,14.834,62804.5,62804.4,0.422]
["binance-futures","BTCUSDT",1724749768246,6.262,62792.9,62792.8,2.547]
["binance-futures","BTCUSDT",1724749816370,6.326,62769.3,62769.2,4.057]
["binance-futures","BTCUSDT",1724749830755,0.218,62768.0,62767.9,19.269]
["binance-futures","BTCUSDT",1724749932354,18.935,62788.9,62788.8,0.174]
["binance-futures","BTCUSDT",1724749960592,14.865,62782.8,62782.7,1.826]
["binance-futures","BTCUSDT",1724750000876,6.551,62794.7,62794.6,2.334]
["binance-futures","BTCUSDT",1724750052370,0.371,62857.0,62856.9,9.589]
["binance-futures","BTCUSDT",1724750116205,35.487,62850.2,62850.1,1.311]
["binance-futures","BTCUSDT",1724750160854,1.018,62882.0,62881.9,6.328]
["binance-futures","BTCUSDT",1724750223881,7.589,62900.1,62900.0,0.698]
["binance-futures","BTCUSDT",1724750259149,2.393,62910.6,62910.5,6.163]
["binance-futures","BTCUSDT",1724750282504,13.975,62888.5,62888.4,1.73]
["binance-futures","BTCUSDT",1724750351430,0.016,62891.9,62891.8,8.073]
["binance-futures","BTCUSDT",1724750362277,6.466,62896.6,62896.5,5.468]
["binance-futures","BTCUSDT",1724750415305,4.533,62905.7,62905.6,12.364]
["binance-futures","BTCUSDT",1724750454339,10.497,62919.0,62918.9,0.485]
["binance-futures","BTCUSDT",1724750521296,5.013,62907.2,62907.1,6.946]
["binance-futures","BTCUSDT",1724750543787,16.272,62892.4,62892.3,1.242]
["binance-futures","BTCUSDT",1724750597698,1.333,62885.0,62884.9,17.015]
["binance-futures","BTCUSDT",1724750662457,14.028,62884.9,62884.8,8.432]
["binance-futures","BTCUSDT",1724750710218,1.516,62895.1,62895.0,10.93]
["binance-futures","BTCUSDT",1724750728554,6.067,62876.2,62876.1,7.482]
["binance-futures","BTCUSDT",1724750802178,1.803,62861.1,62861.0,8.874]
["binance-futures","BTCUSDT",1724750838117,4.518,62900.0,62899.9,8.164]
["binance-futures","BTCUSDT",1724750859882,0.524,62910.0,62909.9,13.728]
["binance-futures","BTCUSDT",1724750908798,5.211,62910.4,62910.3,6.16]
["binance-futures","BTCUSDT",1724750986254,4.44,62884.2,62884.1,6.76]
["binance-futures","BTCUSDT",1724751017960,5.845,62876.9,62876.8,1.3]
["binance-futures","BTCUSDT",1724751050440,3.875,62877.1,62877.0,5.223]
["binance-futures","BTCUSDT",1724751123923,4.527,62872.7,62872.6,1.993]
["binance-futures","BTCUSDT",1724751165064,0.503,62875.5,62875.4,11.751]
["binance-futures","BTCUSDT",1724751228637,7.58,62927.0,62926.9,4.563]
["binance-futures","BTCUSDT",1724751275320,4.851,62911.1,62911.0,5.459]
["binance-futures","BTCUSDT",1724751304118,4.319,62880.1,62880.0,5.498]
["binance-futures","BTCUSDT",1724751332705,6.012,62895.9,62895.8,0.276]
["binance-futures","BTCUSDT",1724751370677,2.871,62861.0,62860.9,16.495]
["binance-futures","BTCUSDT",1724751433166,6.697,62824.6,62824.5,3.159]
["binance-futures","BTCUSDT",1724751469234,4.36,62783.9,62783.8,2.078]
["binance-futures","BTCUSDT",1724751514832,7.926,62782.7,62782.6,1.047]
["binance-futures","BTCUSDT",1724751571048,4.165,62762.4,62762.3,2.073]
["binance-futures","BTCUSDT",1724751604305,6.762,62757.1,62757.0,0.428]
["binance-futures","BTCUSDT",1724751625732,9.504,62724.5,62724.4,2.063]
["binance-futures","BTCUSDT",1724751698928,17.255,62681.1,62681.0,0.159]
["binance-futures","BTCUSDT",1724751705437,5.699,62695.1,62695.0,2.691]
["binance-futures","BTCUSDT",1724751753390,8.947,62683.6,62683.5,3.812]
["binance-futures","BTCUSDT",1724751795290,1.716,62596.6,62596.5,2.473]
["binance-futures","BTCUSDT",1724751831399,0.175,62601.6,62601.5,13.273]
["binance-futures","BTCUSDT",1724751870993,2.576,62571.4,62571.3,10.651]
["binance-futures","BTCUSDT",1724751917450,2.599,62616.4,62616.3,6.02]
["binance-futures","BTCUSDT",1724751958567,3.647,62702.3,62702.2,1.762]
["binance-futures","BTCUSDT",1724752003437,5.519,62636.1,62636.0,6.03]
["binance-futures","BTCUSDT",1724752043274,2.019,62617.6,62617.5,18.198]
["binance-futures","BTCUSDT",1724752079239,1.905,62620.9,62620.8,6.513]
["binance-futures","BTCUSDT",1724752091665,7.742,62614.2,62614.1,3.317]
["binance-futures","BTCUSDT",1724752133080,9.512,62575.8,62575.7,0.396]
["binance-futures","BTCUSDT",1724752179344,5.874,62584.1,62584.0,0.497]
["binance-futures","BTCUSDT",1724752225684,9.325,62585.2,62585.1,2.157]
["binance-futures","BTCUSDT",1724752264926,2.035,62605.2,62605.1,9.13]
["binance-futures","BTCUSDT",1724752305820,6.054,62591.0,62590.9,2.339]
["binance-futures","BTCUSDT",1724752348589,12.554,62579.7,62579.6,0.347]
["binance-futures","BTCUSDT",1724752403084,2.183,62596.8,62596.7,14.895]
["binance-futures","BTCUSDT",1724752408479,10.298,62610.0,62609.9,17.835]
["binance-futures","BTCUSDT",1724752454851,0.784,62620.1,62620.0,9.997]
["binance-futures","BTCUSDT",1724752505833,1.141,62578.1,62578.0,5.798]
["binance-futures","BTCUSDT",1724752535814,3.987,62596.2,62596.1,2.339]
["binance-futures","BTCUSDT",1724752586479,6.181,62650.0,62649.9,2.333]
["binance-futures","BTCUSDT",1724752629271,18.53,62633.1,62633.0,0.113]
["binance-futures","BTCUSDT",1724752681682,8.699,62669.1,62669.0,0.194]
["binance-futures","BTCUSDT",1724752729873,9.264,62654.9,62654.8,2.454]
["binance-futures","BTCUSDT",1724752765805,2.059,62647.8,62647.7,5.352]
["binance-futures","BTCUSDT",1724752792485,5.086,62655.9,62655.8,5.244]
["binance-futures","BTCUSDT",1724752868534,0.651,62633.0,62632.9,8.662]
["binance-futures","BTCUSDT",1724752912146,0.226,62587.9,62587.8,12.821]
["binance-futures","BTCUSDT",1724752928351,7.019,62593.2,62593.1,0.769]
["binance-futures","BTCUSDT",1724752965536,2.294,62564.6,62564.5,10.951]
["binance-futures","BTCUSDT",1724753026136,14.605,62544.8,62544.7,14.475]
["binance-futures","BTCUSDT",1724753058030,7.152,62578.9,62578.8,9.243]
["binance-futures","BTCUSDT",1724753099004,6.822,62549.0,62548.9,5.821]
["binance-futures","BTCUSDT",1724753148744,0.813,62516.1,62516.0,19.972]
["binance-futures","BTCUSDT",1724753183621,8.82,62510.5,62510.4,3.342]
["binance-futures","BTCUSDT",1724753200807,2.467,62492.0,62491.9,5.909]
["binance-futures","BTCUSDT",1724753229745,1.455,62474.2,62474.1,5.223]
["binance-futures","BTCUSDT",1724753285407,8.247,62470.8,62470.7,6.37]
["binance-futures","BTCUSDT",1724753312785,10.084,62490.0,62489.9,4.008]
["binance-futures","BTCUSDT",1724753349863,10.222,62513.6,62513.5,0.247]
["binance-futures","BTCUSDT",1724753401930,2.556,62430.0,62429.9,4.902]
["binance-futures","BTCUSDT",1724753434754,4.23,62469.1,62469.0,2.147]
["binance-futures","BTCUSDT",1724753452377,8.469,62360.7,62360.6,2.573]
["binance-futures","BTCUSDT",1724753517093,1.029,62432.0,62431.9,14.92]
["binance-futures","BTCUSDT",1724753539544,11.629,62404.1,62404.0,1.628]
["binance-futures","BTCUSDT",1724753590851,5.306,62403.9,62403.8,0.186]
["binance-futures","BTCUSDT",1724753601343,14.743,62396.1,62396.0,0.354]
["binance-futures","BTCUSDT",1724753655142,2.125,62452.4,62452.3,8.233]
["binance-futures","BTCUSDT",1724753677575,1.027,62461.0,62460.9,8.134]
["binance-futures","BTCUSDT",1724753749454,4.818,62409.8,62409.7,1.853]
["binance-futures","BTCUSDT",1724753768878,17.179,62401.3,62401.2,2.485]
["binance-futures","BTCUSDT",1724753803708,1.022,62358.1,62358.0,18.378]
["binance-futures","BTCUSDT",1724753853725,0.56,62377.8,62377.7,17.242]
["binance-futures","BTCUSDT",1724753892968,0.183,62382.1,62382.0,5.767]
["binance-futures","BTCUSDT",1724753919778,1.201,62368.5,62368.4,4.453]
["binance-futures","BTCUSDT",1724753974943,10.248,62368.1,62368.0,3.528]
["binance-futures","BTCUSDT",1724754006528,0.357,62369.5,62369.4,11.389]
["binance-futures","BTCUSDT",1724754021588,20.07,62349.6,62349.5,0.028]
["binance-futures","BTCUSDT",1724754058917,3.951,62360.1,62360.0,5.051]
["binance-futures","BTCUSDT",1724754119162,2.023,62330.4,62330.3,5.196]
["binance-futures","BTCUSDT",1724754141035,4.943,62300.2,62300.1,4.125]
["binance-futures","BTCUSDT",1724754170917,2.36,62304.1,62304.0,6.621]
["binance-futures","BTCUSDT",1724754226476,24.513,62340.0,62339.9,0.96]
["binance-futures","BTCUSDT",1724754260442,13.268,62306.1,62306.0,0.756]
["binance-futures","BTCUSDT",1724754273875,4.912,62302.6,62302.5,4.857]
["binance-futures","BTCUSDT",1724754309315,0.451,62291.9,62291.8,10.328]
["binance-futures","BTCUSDT",1724754372279,3.922,62320.8,62320.7,5.633]
["binance-futures","BTCUSDT",1724754393479,17.697,62326.8,62326.7,0.8]
["binance-futures","BTCUSDT",1724754424969,0.227,62349.6,62349.4,1.663]
["binance-futures","BTCUSDT",1724754466440,15.465,62393.1,62393.0,2.0]
["binance-futures","BTCUSDT",1724754512529,6.43,62337.0,62336.9,0.982]
["binance-futures","BTCUSDT",1724754555355,12.091,62350.1,62350.0,2.047]
["binance-futures","BTCUSDT",1724754606569,1.812,62341.7,62341.6,5.809]
["binance-futures","BTCUSDT",1724754637165,17.86,62355.7,62355.6,13.059]
["binance-futures","BTCUSDT",1724754684221,3.027,62406.2,62406.1,6.802]
["binance-futures","BTCUSDT",1724754731000,10.769,62418.8,62418.7,1.39]
["binance-futures","BTCUSDT",1724754735591,6.68,62418.8,62418.7,4.813]
["binance-futures","BTCUSDT",1724754785419,22.196,62346.6,62346.5,0.083]
["binance-futures","BTCUSDT",1724754824522,9.999,62320.1,62320.0,3.072]
["binance-futures","BTCUSDT",1724754862814,2.918,62317.4,62317.3,11.522]
["binance-futures","BTCUSDT",1724754904630,5.361,62328.1,62328.0,4.89]
["binance-futures","BTCUSDT",1724754952290,5.557,62339.0,62338.9,4.533]
["binance-futures","BTCUSDT",1724754998914,19.79,62291.6,62291.5,0.42]
["binance-futures","BTCUSDT",1724755038752,3.263,62274.2,62274.1,3.338]
["binance-futures","BTCUSDT",1724755075359,6.044,62253.6,62253.5,3.076]
["binance-futures","BTCUSDT",1724755114149,7.622,62221.6,62221.5,5.145]
["binance-futures","BTCUSDT",1724755123554,7.878,62226.0,62225.9,5.243]
["binance-futures","BTCUSDT",1724755164748,0.75,62284.5,62284.4,13.687]
["binance-futures","BTCUSDT",1724755205225,0.169,62387.5,62387.4,9.748]
["binance-futures","BTCUSDT",1724755251948,11.425,62373.5,62373.4,2.745]
["binance-futures","BTCUSDT",1724755280687,8.612,62360.8,62360.7,1.543]
["binance-futures","BTCUSDT",1724755329346,0.558,62405.0,62404.9,14.715]
["binance-futures","BTCUSDT",1724755371945,0.155,62329.4,62329.3,9.761]
["binance-futures","BTCUSDT",1724755423661,18.817,62349.1,62349.0,0.309]
["binance-futures","BTCUSDT",1724755431550,9.55,62332.7,62332.6,3.061]
["binance-futures","BTCUSDT",1724755508064,16.638,62318.5,62318.4,0.375]
["binance-futures","BTCUSDT",1724755531062,2.093,62351.2,62351.1,14.476]
["binance-futures","BTCUSDT",1724755560894,18.273,62363.5,62363.4,3.224]
["binance-futures","BTCUSDT",1724755611282,10.142,62288.8,62288.7,0.076]
["binance-futures","BTCUSDT",1724755655086,6.546,62290.4,62290.3,4.338]
["binance-futures","BTCUSDT",1724755693189,16.262,62292.1,62292.0,6.657]
["binance-futures","BTCUSDT",1724755714871,3.317,62295.5,62295.4,19.17]
["binance-futures","BTCUSDT",1724755790790,0.216,62308.1,62308.0,8.498]
["binance-futures","BTCUSDT",1724755818525,6.358,62325.8,62325.7,12.785]
["binance-futures","BTCUSDT",1724755846393,6.466,62311.5,62311.4,8.382]
["binance-futures","BTCUSDT",1724755887915,6.521,62264.1,62264.0,7.743]
["binance-futures","BTCUSDT",1724755946545,9.696,62292.7,62292.6,1.632]
["binance-futures","BTCUSDT",1724755985010,9.129,62274.7,62274.6,1.979]
["binance-futures","BTCUSDT",1724756052218,10.179,62253.4,62253.3,7.313]
["binance-futures","BTCUSDT",1724756082952,10.921,62272.9,62272.8,5.64]
["binance-futures","BTCUSDT",1724756112097,14.759,62255.1,62255.0,0.256]
["binance-futures","BTCUSDT",1724756166556,0.938,62291.9,62291.8,12.929]
["binance-futures","BTCUSDT",1724756219989,7.453,62282.5,62282.4,5.465]
["binance-futures","BTCUSDT",1724756243494,1.585,62279.1,62279.0,0.002]
["binance-futures","BTCUSDT",1724756276945,14.938,62304.8,62304.7,1.806]
["binance-futures","BTCUSDT",1724756349707,12.751,62304.4,62304.3,8.994]
["binance-futures","BTCUSDT",1724756366391,2.058,62306.1,62306.0,10.578]
["binance-futures","BTCUSDT",1724756420893,8.245,62314.9,62314.8,0.096]
["binance-futures","BTCUSDT",1724756474442,0.038,62283.9,62283.8,6.348]
["binance-futures","BTCUSDT",1724756505490,1.166,62318.0,62317.9,20.022]
["binance-futures","BTCUSDT",1724756525923,0.24,62341.9,62341.8,2.739]
["binance-futures","BTCUSDT",1724756579684,21.938,62235.7,62235.6,0.057]
["binance-futures","BTCUSDT",1724756613160,1.547,62232.7,62232.6,8.127]
["binance-futures","BTCUSDT",1724756664048,2.881,62274.2,62274.1,4.739]
["binance-futures","BTCUSDT",1724756702447,0.093,62311.5,62311.4,7.83]
["binance-futures","BTCUSDT",1724756732024,5.53,62308.1,62308.0,5.093]
["binance-futures","BTCUSDT",1724756752673,10.066,62327.5,62327.4,2.025]
["binance-futures","BTCUSDT",1724756786332,0.478,62345.9,62345.8,13.631]
["binance-futures","BTCUSDT",1724756838636,3.441,62410.0,62409.9,22.248]
["binance-futures","BTCUSDT",1724756876173,0.836,62411.9,62411.8,6.295]
["binance-futures","BTCUSDT",1724756925270,5.437,62410.0,62409.9,12.701]
["binance-futures","BTCUSDT",1724756966407,0.897,62377.2,62377.1,5.594]
["binance-futures","BTCUSDT",1724757003031,5.829,62381.6,62381.5,19.304]
["binance-futures","BTCUSDT",1724757022304,10.6,62380.3,62380.2,3.395]
["binance-futures","BTCUSDT",1724757103886,14.484,62410.7,62410.6,0.346]
["binance-futures","BTCUSDT",1724757118136,10.732,62406.4,62406.3,0.181]
["binance-futures","BTCUSDT",1724757163215,8.51,62397.0,62396.9,1.187]
["binance-futures","BTCUSDT",1724757203062,13.162,62366.7,62366.6,2.368]
["binance-futures","BTCUSDT",1724757254937,12.358,62393.2,62393.1,4.457]
["binance-futures","BTCUSDT",1724757292489,8.808,62386.4,62386.3,5.709]
["binance-futures","BTCUSDT",1724757349915,13.345,62425.6,62425.5,15.068]
["binance-futures","BTCUSDT",1724757389444,0.826,62431.9,62431.8,23.438]
["binance-futures","BTCUSDT",1724757429511,3.802,62459.0,62458.9,11.159]
["binance-futures","BTCUSDT",1724757440125,6.593,62451.0,62450.9,12.043]
["binance-futures","BTCUSDT",1724757512105,1.381,62433.4,62433.3,15.201]
["binance-futures","BTCUSDT",1724757520068,0.155,62426.1,62426.0,9.979]
["binance-futures","BTCUSDT",1724757567946,20.688,62416.8,62416.7,0.095]
["binance-futures","BTCUSDT",1724757616237,2.597,62405.6,62405.5,17.265]
["binance-futures","BTCUSDT",1724757675515,17.738,62420.1,62420.0,3.759]
["binance-futures","BTCUSDT",1724757727430,19.474,62415.0,62414.9,0.461]
["binance-futures","BTCUSDT",1724757768855,17.774,62451.3,62451.2,0.026]
["binance-futures","BTCUSDT",1724757812072,6.506,62448.2,62448.1,15.684]
["binance-futures","BTCUSDT",1724757864974,0.158,62458.9,62458.8,23.721]
["binance-futures","BTCUSDT",1724757874361,12.839,62460.0,62459.9,7.487]
["binance-futures","BTCUSDT",1724757918609,0.369,62464.0,62463.9,11.683]
["binance-futures","BTCUSDT",1724757974204,19.766,62474.2,62474.1,24.68]
["binance-futures","BTCUSDT",1724758013165,5.579,62478.4,62478.3,13.012]
["binance-futures","BTCUSDT",1724758058188,9.811,62485.4,62485.3,8.538]
["binance-futures","BTCUSDT",1724758110502,0.042,62466.6,62466.5,27.671]
["binance-futures","BTCUSDT",1724758160760,20.247,62484.1,62484.0,3.892]
["binance-futures","BTCUSDT",1724758173692,1.874,62482.1,62482.0,7.733]
["binance-futures","BTCUSDT",1724758212884,10.602,62483.9,62483.8,5.297]
["binance-futures","BTCUSDT",1724758269475,0.342,62480.3,62480.2,13.926]
["binance-futures","BTCUSDT",1724758337956,7.846,62471.5,62471.4,8.454]
["binance-futures","BTCUSDT",1724758350806,10.562,62460.1,62460.0,2.132]
["binance-futures","BTCUSDT",1724758400273,8.371,62437.0,62436.9,17.077]
["binance-futures","BTCUSDT",1724758444063,0.195,62450.0,62449.9,10.392]
["binance-futures","BTCUSDT",1724758502055,5.883,62439.5,62439.4,6.722]
["binance-futures","BTCUSDT",1724758531047,22.83,62429.3,62429.2,2.995]
["binance-futures","BTCUSDT",1724758590272,3.164,62450.0,62449.9,25.679]
["binance-futures","BTCUSDT",1724758639244,7.718,62442.0,62441.9,3.008]
["binance-futures","BTCUSDT",1724758678327,4.383,62460.9,62460.8,6.382]
["binance-futures","BTCUSDT",1724758701976,8.068,62461.1,62461.0,3.308]
["binance-futures","BTCUSDT",1724758734889,7.09,62475.8,62475.7,8.697]
["binance-futures","BTCUSDT",1724758805901,3.639,62511.0,62510.9,20.945]
["binance-futures","BTCUSDT",1724758834045,18.567,62515.8,62515.7,0.307]
["binance-futures","BTCUSDT",1724758880791,7.787,62480.1,62480.0,12.277]
["binance-futures","BTCUSDT",1724758948211,1.144,62473.9,62473.8,7.939]
["binance-futures","BTCUSDT",1724758987487,7.224,62462.0,62461.9,0.288]
["binance-futures","BTCUSDT",1724759015946,15.928,62461.1,62461.0,0.553]
["binance-futures","BTCUSDT",1724759091166,5.68,62472.7,62472.6,6.562]
["binance-futures","BTCUSDT",1724759119007,1.058,62458.4,62458.3,22.345]
["binance-futures","BTCUSDT",1724759143210,2.847,62456.0,62455.9,10.915]
["binance-futures","BTCUSDT",1724759186455,10.386,62432.2,62432.1,7.325]
["binance-futures","BTCUSDT",1724759256234,16.031,62414.4,62414.3,6.118]
["binance-futures","BTCUSDT",1724759290860,9.163,62409.1,62409.0,11.965]
["binance-futures","BTCUSDT",1724759316337,11.97,62425.7,62425.6,45.075]
["binance-futures","BTCUSDT",1724759394598,14.491,62444.0,62443.9,8.705]
["binance-futures","BTCUSDT",1724759429457,14.509,62424.1,62424.0,4.65]
["binance-futures","BTCUSDT",1724759488434,8.079,62403.9,62403.8,6.055]
["binance-futures","BTCUSDT",1724759549586,17.185,62413.2,62413.1,0.774]
["binance-futures","BTCUSDT",1724759573945,8.33,62410.0,62409.9,9.865]
["binance-futures","BTCUSDT",1724759640885,0.464,62425.5,62425.4,22.224]
["binance-futures","BTCUSDT",1724759687668,18.358,62418.1,62418.0,0.241]
["binance-futures","BTCUSDT",1724759703252,2.083,62420.1,62420.0,11.042]
["binance-futures","BTCUSDT",1724759754098,5.01,62418.2,62418.1,12.14]
["binance-futures","BTCUSDT",1724759813015,20.339,62389.1,62389.0,0.782]
["binance-futures","BTCUSDT",1724759857683,10.445,62386.5,62386.4,1.756]
["binance-futures","BTCUSDT",1724759897706,8.887,62335.2,62335.1,7.173]
["binance-futures","BTCUSDT",1724759957633,0.962,62385.0,62384.9,5.964]
["binance-futures","BTCUSDT",1724760006486,17.873,62380.7,62380.6,4.03]
["binance-futures","BTCUSDT",1724760016910,5.721,62364.6,62364.5,9.758]
["binance-futures","BTCUSDT",1724760058238,6.634,62352.7,62352.6,7.595]
["binance-futures","BTCUSDT",1724760133589,0.48,62361.3,62361.2,22.756]
["binance-futures","BTCUSDT",1724760153112,8.291,62351.0,62350.9,4.285]
["binance-futures","BTCUSDT",1724760195475,18.462,62346.4,62346.3,4.991]
["binance-futures","BTCUSDT",1724760254331,24.749,62324.1,62324.0,0.132]
["binance-futures","BTCUSDT",1724760297871,6.631,62292.2,62292.1,10.183]
["binance-futures","BTCUSDT",1724760345695,14.553,62277.7,62277.6,4.887]
["binance-futures","BTCUSDT",1724760382948,5.531,62306.7,62306.6,32.169]
["binance-futures","BTCUSDT",1724760418423,4.535,62256.1,62256.0,4.602]
["binance-futures","BTCUSDT",1724760433125,0.357,62274.2,62274.1,8.319]
["binance-futures","BTCUSDT",1724760470166,7.631,62258.1,62258.0,7.247]
["binance-futures","BTCUSDT",1724760507873,9.949,62283.2,62283.1,0.321]
["binance-futures","BTCUSDT",1724760563600,7.431,62294.6,62294.5,6.067]
["binance-futures","BTCUSDT",1724760603331,2.382,62300.0,62299.9,12.406]
["binance-futures","BTCUSDT",1724760656674,4.728,62324.1,62324.0,6.99]
["binance-futures","BTCUSDT",1724760693017,6.961,62378.0,62377.9,4.545]
["binance-futures","BTCUSDT",1724760737099,0.5,62405.0,62404.9,15.762]
["binance-futures","BTCUSDT",1724760790699,5.29,62422.0,62421.9,5.462]
["binance-futures","BTCUSDT",1724760832925,6.175,62400.1,62400.0,5.495]
["binance-futures","BTCUSDT",1724760850440,0.944,62375.1,62375.0,10.862]
["binance-futures","BTCUSDT",1724760886289,0.236,62364.2,62364.1,10.937]
["binance-futures","BTCUSDT",1724760928170,6.441,62364.5,62364.4,1.24]
["binance-futures","BTCUSDT",1724760980485,1.319,62416.1,62416.0,19.457]
["binance-futures","BTCUSDT",1724761026409,0.054,62421.9,62421.8,17.802]
["binance-futures","BTCUSDT",1724761088722,2.151,62433.1,62433.0,19.591]
["binance-futures","BTCUSDT",1724761130722,2.196,62412.2,62412.1,9.825]
["binance-futures","BTCUSDT",1724761181560,10.722,62367.1,62367.0,8.799]
["binance-futures","BTCUSDT",1724761226505,3.289,62266.1,62266.0,14.239]
["binance-futures","BTCUSDT",1724761269570,32.909,62286.5,62286.4,0.418]
["binance-futures","BTCUSDT",1724761281492,8.898,62280.1,62280.0,5.425]
["binance-futures","BTCUSDT",1724761322007,4.456,62260.0,62259.9,25.449]
["binance-futures","BTCUSDT",1724761383263,5.88,62339.9,62339.8,14.098]
["binance-futures","BTCUSDT",1724761407868,4.062,62316.8,62316.7,7.811]
["binance-futures","BTCUSDT",1724761470126,0.203,62292.0,62291.9,26.614]
["binance-futures","BTCUSDT",1724761526121,0.124,62293.9,62293.8,27.749]
["binance-futures","BTCUSDT",1724761575954,15.212,62315.1,62315.0,6.881]
["binance-futures","BTCUSDT",1724761591474,4.168,62315.1,62315.0,8.976]
["binance-futures","BTCUSDT",1724761670535,6.9,62319.0,62318.9,11.079]
["binance-futures","BTCUSDT",1724761706059,1.17,62308.5,62308.4,23.626]
["binance-futures","BTCUSDT",1724761732493,9.013,62298.2,62298.1,6.273]
["binance-futures","BTCUSDT",1724761794686,33.029,62296.4,62296.3,0.222]
["binance-futures","BTCUSDT",1724761845972,0.548,62318.1,62318.0,8.597]
["binance-futures","BTCUSDT",1724761877305,2.852,62256.0,62255.9,9.433]
["binance-futures","BTCUSDT",1724761951555,6.337,62273.0,62272.9,21.988]
["binance-futures","BTCUSDT",1724761979314,6.982,62298.0,62297.9,3.061]
["binance-futures","BTCUSDT",1724762009813,0.221,62362.5,62362.4,20.346]
["binance-futures","BTCUSDT",1724762073890,11.111,62361.0,62360.9,11.209]
["binance-futures","BTCUSDT",1724762120705,4.861,62349.1,62349.0,12.463]
["binance-futures","BTCUSDT",1724762147739,5.798,62310.1,62310.0,5.877]
["binance-futures","BTCUSDT",1724762178318,13.418,62315.2,62315.1,0.348]
["binance-futures","BTCUSDT",1724762255947,3.019,62392.8,62392.7,0.083]
["binance-futures","BTCUSDT",1724762281082,12.029,62363.1,62363.0,5.272]
["binance-futures","BTCUSDT",1724762325189,2.919,62342.9,62342.8,8.095]
["binance-futures","BTCUSDT",1724762396388,7.235,62372.1,62372.0,0.545]
["binance-futures","BTCUSDT",1724762428966,0.053,62394.0,62393.9,12.797]
["binance-futures","BTCUSDT",1724762455493,6.208,62345.8,62345.7,18.156]
["binance-futures","BTCUSDT",1724762523355,15.597,62286.5,62286.4,1.833]
["binance-futures","BTCUSDT",1724762555774,16.519,62265.1,62265.0,9.265]
["binance-futures","BTCUSDT",1724762605318,6.381,62259.7,62259.6,13.657]
["binance-futures","BTCUSDT",1724762617704,5.746,62256.6,62256.5,7.853]
["binance-futures","BTCUSDT",1724762676297,3.928,62248.5,62248.4,4.41]
["binance-futures","BTCUSDT",1724762701517,6.748,62228.1,62228.0,5.663]
["binance-futures","BTCUSDT",1724762726718,10.419,62252.1,62252.0,3.93]
["binance-futures","BTCUSDT",1724762774437,6.539,62279.7,62279.6,5.733]
["binance-futures","BTCUSDT",1724762816756,30.039,62306.4,62306.3,0.278]
["binance-futures","BTCUSDT",1724762863128,1.91,62312.0,62311.9,13.625]
["binance-futures","BTCUSDT",1724762901634,0.095,62356.3,62356.2,8.744]
["binance-futures","BTCUSDT",1724762936293,0.204,62360.6,62360.5,6.565]
["binance-futures","BTCUSDT",1724762951827,0.105,62355.5,62355.4,25.374]
["binance-futures","BTCUSDT",1724762994341,3.345,62365.9,62365.8,7.567]
["binance-futures","BTCUSDT",1724763045158,0.035,62341.8,62341.7,16.028]
["binance-futures","BTCUSDT",1724763089806,3.769,62302.8,62302.7,17.461]
["binance-futures","BTCUSDT",1724763139258,5.326,62327.1,62327.0,8.862]
["binance-futures","BTCUSDT",1724763180862,11.283,62314.1,62314.0,3.853]
["binance-futures","BTCUSDT",1724763223064,0.963,62354.2,62354.1,31.945]
["binance-futures","BTCUSDT",1724763282685,4.329,62383.0,62382.9,16.165]
["binance-futures","BTCUSDT",1724763321682,2.011,62430.1,62430.0,7.952]
["binance-futures","BTCUSDT",1724763329148,0.277,62445.4,62445.3,13.583]
["binance-futures","BTCUSDT",1724763374190,7.667,62435.0,62434.9,10.46]
["binance-futures","BTCUSDT",1724763407358,6.747,62450.6,62450.5,6.599]
["binance-futures","BTCUSDT",1724763462328,3.288,62450.6,62450.5,8.722]
["binance-futures","BTCUSDT",1724763503025,8.536,62430.3,62430.2,4.837]
["binance-futures","BTCUSDT",1724763556381,0.178,62406.7,62406.6,24.812]
["binance-futures","BTCUSDT",1724763602884,12.615,62403.5,62403.4,1.06]
["binance-futures","BTCUSDT",1724763637086,6.986,62404.8,62404.7,0.12]
["binance-futures","BTCUSDT",1724763690686,4.328,62438.3,62438.2,41.536]
["binance-futures","BTCUSDT",1724763728972,13.179,62377.2,62377.1,0.694]
["binance-futures","BTCUSDT",1724763777438,11.449,62376.4,62376.3,3.617]
["binance-futures","BTCUSDT",1724763790122,9.272,62350.6,62350.5,0.82]
["binance-futures","BTCUSDT",1724763827593,4.2,62300.0,62299.9,8.321]
["binance-futures","BTCUSDT",1724763883246,11.848,62242.1,62242.0,4.398]
["binance-futures","BTCUSDT",1724763916783,24.575,62242.7,62242.6,0.076]
["binance-futures","BTCUSDT",1724763955847,25.497,62231.2,62231.1,0.097]
["binance-futures","BTCUSDT",1724764004068,5.051,62239.5,62239.4,6.477]
["binance-futures","BTCUSDT",1724764049666,8.541,62260.0,62259.9,9.131]
["binance-futures","BTCUSDT",1724764065956,3.791,62273.3,62273.2,12.466]
["binance-futures","BTCUSDT",1724764105018,9.969,62287.1,62287.0,9.083]
["binance-futures","BTCUSDT",1724764171632,5.195,62292.6,62292.5,19.714]
["binance-futures","BTCUSDT",1724764208522,1.954,62284.6,62284.5,9.3]
["binance-futures","BTCUSDT",1724764252679,5.809,62292.5,62292.4,5.882]
["binance-futures","BTCUSDT",1724764306319,0.559,62356.0,62355.9,6.563]
["binance-futures","BTCUSDT",1724764345861,7.301,62375.6,62375.5,1.666]
["binance-futures","BTCUSDT",1724764408954,4.087,62326.7,62326.6,9.496]
["binance-futures","BTCUSDT",1724764445155,12.146,62349.5,62349.4,0.026]
["binance-futures","BTCUSDT",1724764465408,6.75,62290.6,62290.5,8.997]
["binance-futures","BTCUSDT",1724764528573,9.288,62350.1,62350.0,38.047]
["binance-futures","BTCUSDT",1724764540694,4.777,62350.1,62350.0,32.313]
["binance-futures","BTCUSDT",1724764595660,14.314,62357.5,62357.4,1.29]
["binance-futures","BTCUSDT",1724764636123,14.353,62330.5,62330.4,2.122]
["binance-futures","BTCUSDT",1724764701429,12.465,62341.8,62341.7,6.112]
["binance-futures","BTCUSDT",1724764725348,7.114,62302.3,62302.2,8.826]
["binance-futures","BTCUSDT",1724764781578,5.778,62265.1,62265.0,1.049]
["binance-futures","BTCUSDT",1724764830060,0.902,62227.4,62227.3,7.438]
["binance-futures","BTCUSDT",1724764859858,6.212,62244.2,62244.1,6.655]
["binance-futures","BTCUSDT",1724764885646,7.375,62273.9,62273.8,6.685]
["binance-futures","BTCUSDT",1724764945475,1.21,62363.6,62363.5,29.336]
["binance-futures","BTCUSDT",1724764974159,14.666,62395.1,62395.0,0.004]
["binance-futures","BTCUSDT",1724764994463,13.751,62392.9,62392.8,8.704]
["binance-futures","BTCUSDT",1724765035284,4.746,62380.1,62380.0,11.504]
["binance-futures","BTCUSDT",1724765098481,9.621,62368.0,62367.9,4.852]
["binance-futures","BTCUSDT",1724765125945,6.255,62399.9,62399.8,9.704]
["binance-futures","BTCUSDT",1724765155502,15.9,62388.6,62388.5,0.211]
["binance-futures","BTCUSDT",1724765226122,20.781,62377.1,62377.0,7.155]
["binance-futures","BTCUSDT",1724765265732,7.014,62369.9,62369.8,0.487]
["binance-futures","BTCUSDT",1724765325586,11.882,62402.0,62401.9,0.223]
["binance-futures","BTCUSDT",1724765367297,25.584,62420.1,62420.0,0.546]
["binance-futures","BTCUSDT",1724765391769,18.294,62427.0,62426.9,4.69]
["binance-futures","BTCUSDT",1724765415936,8.793,62376.5,62376.4,12.988]
["binance-futures","BTCUSDT",1724765445085,11.768,62411.8,62411.7,0.144]
["binance-futures","BTCUSDT",1724765502695,3.156,62388.0,62387.9,11.299]
["binance-futures","BTCUSDT",1724765536185,5.538,62299.3,62299.2,12.998]
["binance-futures","BTCUSDT",1724765579057,10.731,62347.3,62347.2,6.072]
["binance-futures","BTCUSDT",1724765627278,0.28,62405.5,62405.4,8.623]
["binance-futures","BTCUSDT",1724765652415,13.965,62448.3,62448.2,0.225]
["binance-futures","BTCUSDT",1724765700904,25.113,62333.8,62333.7,2.503]
["binance-futures","BTCUSDT",1724765740772,0.609,62264.5,62264.4,11.088]
["binance-futures","BTCUSDT",1724765747462,6.51,62277.4,62277.3,4.737]
["binance-futures","BTCUSDT",1724765794648,8.691,62307.4,62307.3,22.756]
["binance-futures","BTCUSDT",1724765857090,7.961,62251.4,62251.3,0.223]
["binance-futures","BTCUSDT",1724765870764,0.525,62272.1,62272.0,5.439]
["binance-futures","BTCUSDT",1724765909454,7.568,62232.4,62232.3,13.044]
["binance-futures","BTCUSDT",1724765954038,0.004,62208.0,62207.0,3.424]
["binance-futures","BTCUSDT",1724765995867,0.597,62145.5,62145.4,7.321]
["binance-futures","BTCUSDT",1724766035878,8.808,62204.8,62204.7,0.694]
["binance-futures","BTCUSDT",1724766072249,5.759,62174.0,62173.9,0.158]
["binance-futures","BTCUSDT",1724766106434,0.972,62272.7,62272.6,23.57]
["binance-futures","BTCUSDT",1724766118442,0.619,62298.6,62298.5,18.916]
["binance-futures","BTCUSDT",1724766157597,6.705,62314.5,62314.4,3.923]
["binance-futures","BTCUSDT",1724766200794,3.42,62169.5,62169.4,9.833]
["binance-futures","BTCUSDT",1724766243956,1.124,62135.1,62135.0,5.59]
["binance-futures","BTCUSDT",1724766284244,11.316,62182.1,62182.0,1.084]
["binance-futures","BTCUSDT",1724766321033,4.641,62170.1,62170.0,3.782]
["binance-futures","BTCUSDT",1724766357213,1.402,62162.6,62162.5,14.569]
["binance-futures","BTCUSDT",1724766401993,12.331,62158.0,62157.9,6.682]
["binance-futures","BTCUSDT",1724766406339,0.291,62151.9,62151.8,8.01]
["binance-futures","BTCUSDT",1724766474378,3.225,62178.5,62178.4,12.542]
["binance-futures","BTCUSDT",1724766493325,5.211,62188.0,62187.9,7.492]
["binance-futures","BTCUSDT",1724766520175,7.436,62243.4,62243.3,10.256]
["binance-futures","BTCUSDT",1724766566591,7.102,62292.3,62292.2,4.6]
["binance-futures","BTCUSDT",1724766606783,9.38,62307.0,62306.9,1.819]
["binance-futures","BTCUSDT",1724766641240,9.198,62284.9,62284.8,3.653]
["binance-futures","BTCUSDT",1724766696543,0.912,62267.9,62267.8,7.836]
["binance-futures","BTCUSDT",1724766729217,1.28,62288.8,62288.7,7.376]
["binance-futures","BTCUSDT",1724766749810,26.327,62253.5,62253.4,1.44]
["binance-futures","BTCUSDT",1724766777976,8.166,62318.0,62317.9,0.064]
["binance-futures","BTCUSDT",1724766814473,4.102,62368.6,62368.5,9.994]
["binance-futures","BTCUSDT",1724766865281,1.845,62318.4,62318.3,14.778]
["binance-futures","BTCUSDT",1724766900672,1.924,62298.6,62298.5,20.436]
["binance-futures","BTCUSDT",1724766962735,8.87,62342.2,62342.1,3.914]
["binance-futures","BTCUSDT",1724766993145,17.517,62287.9,62287.8,0.149]
["binance-futures","BTCUSDT",1724767032850,25.356,62231.3,62231.2,2.621]
["binance-futures","BTCUSDT",1724767082960,11.313,62211.1,62211.0,0.052]
["binance-futures","BTCUSDT",1724767122794,1.796,62220.7,62220.6,20.694]
["binance-futures","BTCUSDT",1724767141098,1.167,62241.2,62241.1,5.547]
["binance-futures","BTCUSDT",1724767177344,3.871,62217.8,62217.7,23.269]
["binance-futures","BTCUSDT",1724767236570,0.096,62235.4,62235.3,25.552]
["binance-futures","BTCUSDT",1724767252759,5.659,62182.1,62182.0,8.589]
["binance-futures","BTCUSDT",1724767300005,0.348,62204.6,62204.5,9.233]
["binance-futures","BTCUSDT",1724767349744,9.265,62232.0,62231.9,5.818]
["binance-futures","BTCUSDT",1724767385504,0.249,62222.1,62222.0,9.356]
["binance-futures","BTCUSDT",1724767403306,0.31,62236.0,62235.9,7.164]
["binance-futures","BTCUSDT",1724767459909,3.226,62114.5,62114.4,9.367]
["binance-futures","BTCUSDT",1724767490959,3.02,62171.9,62171.8,10.725]
["binance-futures","BTCUSDT",1724767543455,1.455,62154.0,62153.9,21.664]
["binance-futures","BTCUSDT",1724767554287,0.054,62144.7,62144.6,23.365]
["binance-futures","BTCUSDT",1724767606165,2.524,62076.5,62076.4,3.756]
["binance-futures","BTCUSDT",1724767627158,4.403,62028.9,62028.8,3.708]
["binance-futures","BTCUSDT",1724767690216,8.031,62104.9,62104.8,0.973]
["binance-futures","BTCUSDT",1724767707218,12.019,62072.7,62072.6,0.257]
["binance-futures","BTCUSDT",1724767739940,13.66,61980.1,61980.0,6.056]
["binance-futures","BTCUSDT",1724767786803,14.919,61976.6,61976.5,0.361]
["binance-futures","BTCUSDT",1724767821858,24.4,62020.1,62020.0,236.747]
["binance-futures","BTCUSDT",1724767846954,4.112,61997.6,61997.5,10.122]
["binance-futures","BTCUSDT",1724767901509,14.669,61991.0,61990.9,2.301]
["binance-futures","BTCUSDT",1724767931309,9.415,61954.1,61954.0,6.186]
["binance-futures","BTCUSDT",1724767946446,5.338,61943.1,61943.0,5.376]
["binance-futures","BTCUSDT",1724767981330,3.214,61881.4,61881.3,5.321]
["binance-futures","BTCUSDT",1724768038743,5.548,61814.0,61813.9,3.943]
["binance-futures","BTCUSDT",1724768060272,1.55,61816.8,61816.7,5.877]
["binance-futures","BTCUSDT",1724768087122,0.522,61870.3,61870.2,19.912]
["binance-futures","BTCUSDT",1724768138932,8.328,61956.2,61956.1,0.242]
["binance-futures","BTCUSDT",1724768170298,1.02,61824.7,61824.6,5.385]
["binance-futures","BTCUSDT",1724768208640,23.854,61886.9,61886.8,0.759]
["binance-futures","BTCUSDT",1724768218523,7.299,61870.4,61870.3,5.303]
["binance-futures","BTCUSDT",1724768278443,12.82,61901.0,61900.9,0.299]
["binance-futures","BTCUSDT",1724768298565,0.025,61907.0,61906.9,15.237]
["binance-futures","BTCUSDT",1724768326958,17.234,61976.1,61976.0,0.487]
["binance-futures","BTCUSDT",1724768367769,0.377,61932.7,61932.6,5.653]
["binance-futures","BTCUSDT",1724768411436,14.073,61858.3,61858.2,1.104]
["binance-futures","BTCUSDT",1724768449184,7.352,61868.1,61868.0,5.973]
["binance-futures","BTCUSDT",1724768484852,20.664,61877.6,61877.0,0.002]
["binance-futures","BTCUSDT",1724768522131,5.97,61862.6,61862.5,4.557]
["binance-futures","BTCUSDT",1724768566709,6.477,61847.4,61847.3,1.07]
["binance-futures","BTCUSDT",1724768607219,12.722,61841.8,61841.7,2.402]
["binance-futures","BTCUSDT",1724768611884,2.681,61843.4,61843.3,20.993]
["binance-futures","BTCUSDT",1724768656785,0.292,61971.0,61970.9,11.519]
["binance-futures","BTCUSDT",1724768692034,6.56,61983.4,61983.3,18.102]
["binance-futures","BTCUSDT",1724768727580,2.424,61995.0,61994.9,16.33]
["binance-futures","BTCUSDT",1724768766332,6.178,62017.8,62017.7,17.975]
["binance-futures","BTCUSDT",1724768810692,1.079,61993.9,61993.8,21.007]
["binance-futures","BTCUSDT",1724768856848,0.386,61995.2,61995.1,23.071]
["binance-futures","BTCUSDT",1724768896786,4.08,62019.0,62018.9,13.121]
["binance-futures","BTCUSDT",1724768933099,7.052,62023.0,62022.9,1.496]
["binance-futures","BTCUSDT",1724768973231,6.734,61999.0,61998.9,1.073]
["binance-futures","BTCUSDT",1724768983172,15.885,61992.0,61991.9,0.046]
["binance-futures","BTCUSDT",1724769025165,1.576,62005.9,62005.2,0.024]
["binance-futures","BTCUSDT",1724769067631,5.512,62066.0,62065.9,13.409]
["binance-futures","BTCUSDT",1724769113030,0.063,62077.3,62077.2,19.566]
["binance-futures","BTCUSDT",1724769139942,8.37,62088.4,62088.3,7.288]
["binance-futures","BTCUSDT",1724769187502,21.785,62072.8,62072.7,2.356]
["binance-futures","BTCUSDT",1724769225546,8.404,62117.3,62117.2,1.945]
["binance-futures","BTCUSDT",1724769259049,5.846,62061.9,62061.8,0.45]
["binance-futures","BTCUSDT",1724769275996,6.822,62044.0,62043.9,1.646]
["binance-futures","BTCUSDT",1724769305832,9.585,61989.1,61989.0,1.785]
["binance-futures","BTCUSDT",1724769362365,5.224,61991.1,61991.0,8.682]
["binance-futures","BTCUSDT",1724769388813,15.653,61927.1,61927.0,0.396]
["binance-futures","BTCUSDT",1724769425664,9.029,61965.7,61965.6,5.348]
["binance-futures","BTCUSDT",1724769477807,4.499,61929.7,61929.6,5.833]
["binance-futures","BTCUSDT",1724769511474,0.117,61939.5,61939.4,9.011]
["binance-futures","BTCUSDT",1724769529686,4.192,62000.4,62000.3,7.231]
["binance-futures","BTCUSDT",1724769594436,1.734,62100.1,62100.0,6.765]
["binance-futures","BTCUSDT",1724769617157,7.282,62062.1,62062.0,0.132]
["binance-futures","BTCUSDT",1724769642120,7.675,62076.1,62076.0,1.711]
["binance-futures","BTCUSDT",1724769681023,14.613,62058.8,62058.7,4.767]
["binance-futures","BTCUSDT",1724769739019,6.861,62018.8,62018.7,3.876]
["binance-futures","BTCUSDT",1724769772954,2.874,62036.0,62035.9,20.225]
["binance-futures","BTCUSDT",1724769832442,0.311,62097.0,62096.9,9.289]
["binance-futures","BTCUSDT",1724769860749,2.523,62071.0,62070.9,9.132]
["binance-futures","BTCUSDT",1724769886926,0.436,62086.5,62086.4,11.065]
["binance-futures","BTCUSDT",1724769937755,18.343,62044.4,62044.3,4.614]
["binance-futures","BTCUSDT",1724769988081,5.575,62060.9,62060.8,2.565]
["binance-futures","BTCUSDT",1724770010204,6.054,62039.7,62039.6,1.066]
["binance-futures","BTCUSDT",1724770042056,9.114,62042.0,62041.9,2.6]
["binance-futures","BTCUSDT",1724770105650,10.472,61992.1,61992.0,5.166]
["binance-futures","BTCUSDT",1724770122009,42.236,61974.1,61974.0,1.757]
["binance-futures","BTCUSDT",1724770169647,0.365,61985.0,61984.9,19.002]
["binance-futures","BTCUSDT",1724770224979,2.687,61890.8,61890.7,0.002]
["binance-futures","BTCUSDT",1724770246558,3.622,61900.9,61900.8,4.838]
["binance-futures","BTCUSDT",1724770276774,0.555,61950.8,61950.7,3.774]
["binance-futures","BTCUSDT",1724770333543,0.494,61914.9,61914.8,13.421]
["binance-futures","BTCUSDT",1724770369930,10.251,61927.5,61927.4,1.32]
["binance-futures","BTCUSDT",1724770423846,9.372,61897.1,61897.0,2.192]
["binance-futures","BTCUSDT",1724770461277,14.887,61857.6,61857.5,3.323]
["binance-futures","BTCUSDT",1724770488592,20.136,61867.1,61867.0,0.056]
["binance-futures","BTCUSDT",1724770509390,25.022,61851.2,61851.1,5.093]
["binance-futures","BTCUSDT",1724770541345,17.027,61887.1,61887.0,0.439]
["binance-futures","BTCUSDT",1724770594997,0.537,61884.4,61884.3,9.786]
["binance-futures","BTCUSDT",1724770634673,5.345,61856.1,61856.0,3.424]
["binance-futures","BTCUSDT",1724770682157,16.445,61836.4,61836.3,3.103]
["binance-futures","BTCUSDT",1724770719661,19.473,61812.1,61812.0,0.516]
["binance-futures","BTCUSDT",1724770750122,0.528,61839.4,61839.3,9.909]
["binance-futures","BTCUSDT",1724770768650,1.609,61820.1,61820.0,4.53]
["binance-futures","BTCUSDT",1724770842586,20.603,61807.5,61807.4,8.785]
["binance-futures","BTCUSDT",1724770856003,4.703,61808.9,61808.8,2.077]
["binance-futures","BTCUSDT",1724770892055,0.758,61784.3,61784.2,17.048]
["binance-futures","BTCUSDT",1724770926328,6.302,61737.2,61737.1,7.684]
["binance-futures","BTCUSDT",1724770971085,0.106,61746.2,61746.1,5.029]
["binance-futures","BTCUSDT",1724771000549,6.962,61717.1,61717.0,1.674]
["binance-futures","BTCUSDT",1724771041289,9.343,61710.1,61710.0,7.314]
["binance-futures","BTCUSDT",1724771085124,10.163,61705.1,61705.0,9.008]
["binance-futures","BTCUSDT",1724771123084,3.248,61707.9,61707.8,6.031]
["binance-futures","BTCUSDT",1724771132480,4.826,61792.4,61792.3,2.826]
["binance-futures","BTCUSDT",1724771193882,0.002,61811.0,61810.7,0.238]
["binance-futures","BTCUSDT",1724771201710,2.757,61859.1,61859.0,7.134]
["binance-futures","BTCUSDT",1724771242105,5.38,61869.1,61869.0,11.644]
["binance-futures","BTCUSDT",1724771282862,21.313,61846.4,61846.3,0.72]
["binance-futures","BTCUSDT",1724771330447,3.194,61850.0,61849.9,21.71]
["binance-futures","BTCUSDT",1724771368072,7.097,61898.0,61897.9,7.382]
["binance-futures","BTCUSDT",1724771405233,7.585,61893.8,61893.7,9.014]
["binance-futures","BTCUSDT",1724771445725,12.724,61924.1,61924.0,1.691]
["binance-futures","BTCUSDT",1724771489613,22.478,61890.5,61890.4,1.835]
["binance-futures","BTCUSDT",1724771497948,6.147,61885.6,61885.5,7.231]
["binance-futures","BTCUSDT",1724771537143,12.706,61911.4,61911.3,2.364]
["binance-futures","BTCUSDT",1724771588440,3.603,61952.6,61952.5,12.356]
["binance-futures","BTCUSDT",1724771624576,90.263,61920.0,61919.9,11.925]
["binance-futures","BTCUSDT",1724771663619,13.687,61880.6,61880.5,0.49]
["binance-futures","BTCUSDT",1724771709883,10.294,61885.3,61885.2,3.596]
["binance-futures","BTCUSDT",1724771754188,0.303,61870.8,61870.7,6.065]
["binance-futures","BTCUSDT",1724771765239,8.327,61883.8,61883.7,0.861]
["binance-futures","BTCUSDT",1724771833506,5.159,61829.0,61828.9,5.408]
["binance-futures","BTCUSDT",1724771859112,3.112,61790.4,61790.3,9.622]
["binance-futures","BTCUSDT",1724771883059,11.405,61786.3,61786.2,3.288]
["binance-futures","BTCUSDT",1724771931076,2.263,61755.1,61755.0,7.427]
["binance-futures","BTCUSDT",1724771975535,0.231,61777.1,61777.0,23.358]
["binance-futures","BTCUSDT",1724772005549,11.54,61795.1,61795.0,10.675]
["binance-futures","BTCUSDT",1724772067446,0.031,61767.6,61767.5,15.644]
["binance-futures","BTCUSDT",1724772095408,9.475,61733.8,61733.7,2.999]
["binance-futures","BTCUSDT",1724772146714,3.242,61772.2,61772.1,1.599]
["binance-futures","BTCUSDT",1724772189325,19.82,61730.2,61730.1,3.379]
["binance-futures","BTCUSDT",1724772224013,5.907,61718.1,61718.0,0.059]
["binance-futures","BTCUSDT",1724772242222,10.075,61706.7,61706.6,1.152]
["binance-futures","BTCUSDT",1724772272004,3.962,61745.8,61745.7,3.463]
["binance-futures","BTCUSDT",1724772333288,7.458,61720.0,61719.9,20.9]
["binance-futures","BTCUSDT",1724772356545,10.032,61721.9,61721.8,5.106]
["binance-futures","BTCUSDT",1724772394603,5.546,61719.0,61718.9,9.911]
["binance-futures","BTCUSDT",1724772449905,0.976,61726.5,61726.4,14.535]
["binance-futures","BTCUSDT",1724772482349,23.792,61695.1,61695.0,3.886]
["binance-futures","BTCUSDT",1724772504258,11.496,61728.4,61728.3,4.002]
["binance-futures","BTCUSDT",1724772571550,0.193,61737.1,61737.0,8.101]
["binance-futures","BTCUSDT",1724772600611,0.539,61718.8,61718.7,11.41]
["binance-futures","BTCUSDT",1724772650047,0.969,61728.0,61727.9,10.261]
["binance-futures","BTCUSDT",1724772661419,0.235,61725.2,61725.1,8.014]
["binance-futures","BTCUSDT",1724772717876,4.298,61704.1,61704.0,8.511]
["binance-futures","BTCUSDT",1724772748166,4.11,61690.1,61690.0,8.242]
["binance-futures","BTCUSDT",1724772771330,6.435,61670.8,61670.7,3.538]
["binance-futures","BTCUSDT",1724772823903,6.073,61666.0,61665.9,5.558]
["binance-futures","BTCUSDT",1724772859821,23.687,61540.8,61540.7,0.927]
["binance-futures","BTCUSDT",1724772904203,2.699,61495.0,61494.9,3.315]
["binance-futures","BTCUSDT",1724772948359,3.903,61495.1,61495.0,4.17]
["binance-futures","BTCUSDT",1724772967300,6.14,61467.8,61467.7,0.987]
["binance-futures","BTCUSDT",1724773018044,1.192,61512.9,61512.8,9.783]
["binance-futures","BTCUSDT",1724773051205,9.083,61533.3,61533.2,0.308]
["binance-futures","BTCUSDT",1724773063429,4.317,61548.5,61548.4,8.97]
["binance-futures","BTCUSDT",1724773098499,3.566,61589.1,61589.0,0.042]
["binance-futures","BTCUSDT",1724773161277,3.536,61591.8,61591.7,8.348]
["binance-futures","BTCUSDT",1724773181337,1.05,61605.3,61605.2,7.594]
["binance-futures","BTCUSDT",1724773213689,0.258,61574.1,61574.0,13.359]
["binance-futures","BTCUSDT",1724773265880,0.66,61552.8,61552.7,24.535]
["binance-futures","BTCUSDT",1724773301900,4.715,61580.1,61580.0,4.985]
["binance-futures","BTCUSDT",1724773312656,9.786,61596.8,61596.7,5.752]
["binance-futures","BTCUSDT",1724773349910,0.983,61553.0,61552.9,16.062]
["binance-futures","BTCUSDT",1724773418218,6.996,61627.7,61627.6,3.973]
["binance-futures","BTCUSDT",1724773436654,10.345,61648.5,61648.4,0.475]
["binance-futures","BTCUSDT",1724773472105,9.858,61641.5,61641.4,3.006]
["binance-futures","BTCUSDT",1724773525420,14.562,61614.3,61614.2,0.306]
["binance-futures","BTCUSDT",1724773567844,13.355,61621.8,61621.7,0.45]
["binance-futures","BTCUSDT",1724773604108,7.771,61643.4,61643.3,11.089]
["binance-futures","BTCUSDT",1724773652634,11.689,61615.1,61615.0,7.591]
["binance-futures","BTCUSDT",1724773686340,6.671,61574.0,61573.9,3.471]
["binance-futures","BTCUSDT",1724773702073,1.811,61575.1,61575.0,7.537]
["binance-futures","BTCUSDT",1724773740192,6.283,61584.6,61584.5,6.529]
["binance-futures","BTCUSDT",1724773782793,7.105,61582.0,61581.9,1.209]
["binance-futures","BTCUSDT",1724773837165,25.497,61567.8,61567.7,2.467]
["binance-futures","BTCUSDT",1724773872614,12.056,61511.2,61511.1,0.707]
["binance-futures","BTCUSDT",1724773910330,3.327,61560.8,61560.7,22.401]
["binance-futures","BTCUSDT",1724773955383,4.156,61639.3,61639.2,2.506]
["binance-futures","BTCUSDT",1724773996950,0.176,61642.1,61642.0,6.383]
["binance-futures","BTCUSDT",1724774047335,11.117,61602.8,61602.7,0.125]
["binance-futures","BTCUSDT",1724774089413,20.168,61623.2,61623.1,0.91]
["binance-futures","BTCUSDT",1724774107274,1.782,61602.7,61602.6,0.227]
["binance-futures","BTCUSDT",1724774142811,13.247,61628.1,61628.0,3.835]
["binance-futures","BTCUSDT",1724774181575,16.007,61659.0,61658.9,7.838]
["binance-futures","BTCUSDT",1724774227846,5.405,61608.6,61608.5,12.264]
["binance-futures","BTCUSDT",1724774268862,6.057,61656.2,61656.1,8.189]
["binance-futures","BTCUSDT",1724774322984,7.574,61652.1,61652.0,7.937]
["binance-futures","BTCUSDT",1724774360715,5.2,61653.9,61653.8,7.85]
["binance-futures","BTCUSDT",1724774405014,7.653,61647.5,61647.4,9.908]
["binance-futures","BTCUSDT",1724774447623,6.671,61593.5,61593.4,1.431]
["binance-futures","BTCUSDT",1724774452011,0.841,61567.6,61567.5,22.195]
["binance-futures","BTCUSDT",1724774498488,9.219,61602.0,61601.9,0.02]
["binance-futures","BTCUSDT",1724774536669,5.71,61599.8,61599.7,11.972]
["binance-futures","BTCUSDT",1724774591735,8.371,61600.6,61600.5,0.214]
["binance-futures","BTCUSDT",1724774614467,14.935,61636.1,61636.0,3.472]
["binance-futures","BTCUSDT",1724774663433,8.195,61664.0,61663.9,6.445]
["binance-futures","BTCUSDT",1724774708059,7.22,61586.1,61586.0,12.81]
["binance-futures","BTCUSDT",1724774737571,5.034,61586.2,61586.1,14.154]
["binance-futures","BTCUSDT",1724774759393,3.549,61563.9,61563.8,12.642]
["binance-futures","BTCUSDT",1724774825506,10.082,61646.1,61646.0,4.952]
["binance-futures","BTCUSDT",1724774853024,18.193,61674.0,61673.9,0.227]
["binance-futures","BTCUSDT",1724774875216,7.684,61681.0,61680.9,0.914]
["binance-futures","BTCUSDT",1724774913072,3.168,61711.0,61710.9,9.376]
["binance-futures","BTCUSDT",1724774972690,6.58,61676.3,61676.2,8.005]
["binance-futures","BTCUSDT",1724775000894,2.507,61670.1,61670.0,12.675]
["binance-futures","BTCUSDT",1724775062039,9.738,61717.3,61717.2,4.792]
["binance-futures","BTCUSDT",1724775086405,20.501,61739.4,61739.3,13.512]
["binance-futures","BTCUSDT",1724775115854,19.206,61733.2,61733.1,2.044]
["binance-futures","BTCUSDT",1724775172244,1.563,61772.6,61772.5,15.901]
["binance-futures","BTCUSDT",1724775210489,14.12,61775.0,61774.9,12.992]
["binance-futures","BTCUSDT",1724775232588,4.828,61791.4,61791.3,13.699]
["binance-futures","BTCUSDT",1724775257361,12.277,61806.2,61806.1,1.236]
["binance-futures","BTCUSDT",1724775318291,0.135,61815.6,61815.5,42.074]
["binance-futures","BTCUSDT",1724775339356,15.118,61863.1,61863.0,0.658]
["binance-futures","BTCUSDT",1724775374831,0.309,61885.0,61884.9,12.214]
["binance-futures","BTCUSDT",1724775430542,17.334,61872.9,61872.8,0.807]
["binance-futures","BTCUSDT",1724775458750,12.228,61833.7,61833.6,8.62]
["binance-futures","BTCUSDT",1724775482364,1.937,61841.0,61840.9,8.169]
["binance-futures","BTCUSDT",1724775547073,75.343,61900.0,61899.9,11.423]
["binance-futures","BTCUSDT",1724775574305,7.444,61911.4,61911.3,4.7]
["binance-futures","BTCUSDT",1724775621318,20.17,61914.8,61914.7,3.599]
["binance-futures","BTCUSDT",1724775631314,6.351,61914.3,61914.2,12.299]
["binance-futures","BTCUSDT",1724775689028,1.751,61900.9,61900.8,18.336]
["binance-futures","BTCUSDT",1724775705040,0.393,61901.1,61901.0,23.034]
["binance-futures","BTCUSDT",1724775740495,50.113,61920.0,61919.9,5.658]
["binance-futures","BTCUSDT",1724775791860,4.008,61920.3,61920.2,14.253]
["binance-futures","BTCUSDT",1724775830294,10.832,61940.0,61939.9,2.475]
["binance-futures","BTCUSDT",1724775875686,20.809,61950.2,61950.1,8.671]
["binance-futures","BTCUSDT",1724775915371,25.496,61922.7,61922.6,0.149]
["binance-futures","BTCUSDT",1724775949851,29.717,61896.9,61896.8,0.37]
["binance-futures","BTCUSDT",1724775965003,5.073,61897.1,61897.0,9.647]
["binance-futures","BTCUSDT",1724776004755,1.352,61872.5,61872.4,12.833]
["binance-futures","BTCUSDT",1724776055245,17.686,61861.2,61861.1,6.077]
["binance-futures","BTCUSDT",1724776097923,0.063,61890.8,61890.7,15.621]
["binance-futures","BTCUSDT",1724776143919,7.089,61907.6,61907.5,4.929]
["binance-futures","BTCUSDT",1724776185323,7.976,61932.1,61932.0,6.027]
["binance-futures","BTCUSDT",1724776221883,3.811,61911.2,61911.1,13.692]
["binance-futures","BTCUSDT",1724776273317,14.0,61890.1,61890.0,5.067]
["binance-futures","BTCUSDT",1724776313539,6.157,61880.4,61880.3,6.255]
["binance-futures","BTCUSDT",1724776322885,22.155,61875.0,61874.9,4.379]
["binance-futures","BTCUSDT",1724776361519,1.916,61900.3,61900.2,9.838]
["binance-futures","BTCUSDT",1724776439674,4.486,61842.2,61842.1,7.512]
["binance-futures","BTCUSDT",1724776455449,4.241,61841.0,61840.9,16.829]
["binance-futures","BTCUSDT",1724776495721,15.624,61829.1,61829.0,5.287]
["binance-futures","BTCUSDT",1724776534731,0.682,61783.0,61782.6,0.99]
["binance-futures","BTCUSDT",1724776588409,8.316,61797.2,61797.1,1.26]
["binance-futures","BTCUSDT",1724776626088,9.599,61799.2,61799.1,8.14]
["binance-futures","BTCUSDT",1724776674754,16.655,61764.1,61764.0,0.609]
["binance-futures","BTCUSDT",1724776710753,11.694,61750.7,61750.6,4.35]
["binance-futures","BTCUSDT",1724776751258,16.708,61704.3,61704.2,0.821]
["binance-futures","BTCUSDT",1724776762560,0.866,61705.4,61705.3,15.257]
["binance-futures","BTCUSDT",1724776800267,11.434,61732.2,61732.1,0.278]
["binance-futures","BTCUSDT",1724776857195,11.955,61700.2,61700.1,1.137]
["binance-futures","BTCUSDT",1724776890553,1.474,61650.1,61650.0,6.509]
["binance-futures","BTCUSDT",1724776927672,17.135,61595.5,61595.4,3.002]
["binance-futures","BTCUSDT",1724776971408,13.849,61591.1,61591.0,8.41]
["binance-futures","BTCUSDT",1724777009260,14.242,61607.1,61607.0,5.258]
["binance-futures","BTCUSDT",1724777022728,14.909,61596.1,61596.0,4.937]
["binance-futures","BTCUSDT",1724777055743,1.575,61567.5,61567.4,16.229]
["binance-futures","BTCUSDT",1724777111751,0.317,61592.3,61592.2,10.737]
["binance-futures","BTCUSDT",1724777142213,2.053,61608.2,61608.1,11.092]
["binance-futures","BTCUSDT",1724777180847,18.402,61600.1,61600.0,2.724]
["binance-futures","BTCUSDT",1724777232603,4.966,61600.1,61600.0,6.148]
["binance-futures","BTCUSDT",1724777271276,4.027,61628.0,61627.9,8.856]
["binance-futures","BTCUSDT",1724777328101,8.749,61651.4,61651.3,6.526]
["binance-futures","BTCUSDT",1724777353192,16.37,61651.1,61651.0,2.477]
["binance-futures","BTCUSDT",1724777385417,0.352,61675.2,61675.1,22.336]
["binance-futures","BTCUSDT",1724777443071,7.6,61669.5,61669.4,23.321]
["binance-futures","BTCUSDT",1724777454575,0.65,61662.8,61662.7,8.268]
["binance-futures","BTCUSDT",1724777507788,4.375,61672.3,61672.2,8.651]
["binance-futures","BTCUSDT",1724777534203,6.568,61638.9,61638.8,0.909]
["binance-futures","BTCUSDT",1724777603987,6.779,61583.6,61583.5,5.448]
["binance-futures","BTCUSDT",1724777623831,7.351,61574.9,61574.8,6.614]
["binance-futures","BTCUSDT",1724777673360,15.104,61546.0,61545.9,0.996]
["binance-futures","BTCUSDT",1724777721932,0.275,61538.4,61538.3,17.857]
["binance-futures","BTCUSDT",1724777749710,6.014,61582.0,61581.9,5.022]
["binance-futures","BTCUSDT",1724777775638,12.453,61563.1,61563.0,0.265]
["binance-futures","BTCUSDT",1724777843127,6.006,61552.3,61552.2,7.879]
["binance-futures","BTCUSDT",1724777876515,5.523,61563.8,61563.7,5.215]
["binance-futures","BTCUSDT",1724777897991,0.102,61552.0,61551.9,24.648]
["binance-futures","BTCUSDT",1724777942342,6.978,61557.4,61557.3,13.807]
["binance-futures","BTCUSDT",1724778010829,1.622,61561.4,61561.3,27.74]
["binance-futures","BTCUSDT",1724778039957,10.498,61571.1,61571.0,11.148]
["binance-futures","BTCUSDT",1724778069943,18.814,61530.4,61530.3,3.794]
["binance-futures","BTCUSDT",1724778129917,0.718,61560.6,61560.5,12.727]
["binance-futures","BTCUSDT",1724778161171,2.65,61510.0,61509.9,19.415]
["binance-futures","BTCUSDT",1724778207270,0.127,61516.6,61516.5,14.369]
["binance-futures","BTCUSDT",1724778256374,0.383,61584.3,61584.2,25.505]
["binance-futures","BTCUSDT",1724778280353,3.114,61586.7,61586.6,7.713]
["binance-futures","BTCUSDT",1724778304411,9.678,61557.8,61557.7,0.227]
["binance-futures","BTCUSDT",1724778333372,10.381,61620.0,61619.9,0.624]
["binance-futures","BTCUSDT",1724778380510,17.594,61590.4,61590.0,0.007]
["binance-futures","BTCUSDT",1724778425923,7.378,61621.1,61621.0,0.744]
["binance-futures","BTCUSDT",1724778474512,5.112,61614.1,61614.0,12.366]
["binance-futures","BTCUSDT",1724778526546,5.435,61608.6,61608.5,1.765]
["binance-futures","BTCUSDT",1724778555539,4.934,61575.1,61575.0,6.053]
["binance-futures","BTCUSDT",1724778613201,0.359,61604.1,61604.0,22.872]
["binance-futures","BTCUSDT",1724778658516,9.573,61635.6,61635.5,4.407]
["binance-futures","BTCUSDT",1724778667217,2.056,61627.0,61626.9,8.726]
["binance-futures","BTCUSDT",1724778710723,0.608,61580.2,61580.1,24.333]
["binance-futures","BTCUSDT",1724778793405,5.088,61560.6,61560.5,17.859]
["binance-futures","BTCUSDT",1724778810632,21.197,61557.4,61557.3,5.757]
["binance-futures","BTCUSDT",1724778857162,0.327,61583.3,61583.2,22.343]
["binance-futures","BTCUSDT",1724778913380,5.38,61560.1,61560.0,7.934]
["binance-futures","BTCUSDT",1724778961866,12.49,61598.1,61598.0,6.735]
["binance-futures","BTCUSDT",1724779014876,9.721,61600.5,61600.4,6.166]
["binance-futures","BTCUSDT",1724779059905,0.257,61607.3,61607.2,16.772]
["binance-futures","BTCUSDT",1724779097028,11.716,61660.0,61659.9,15.89]
["binance-futures","BTCUSDT",1724779110921,10.406,61680.1,61680.0,12.314]
["binance-futures","BTCUSDT",1724779154161,6.381,61622.2,61622.1,0.967]
["binance-futures","BTCUSDT",1724779206841,1.363,61628.1,61628.0,0.431]
["binance-futures","BTCUSDT",1724779257450,0.517,61655.2,61655.1,13.288]
["binance-futures","BTCUSDT",1724779293076,9.067,61690.0,61689.9,4.742]
["binance-futures","BTCUSDT",1724779342426,4.72,61736.0,61735.9,7.691]
["binance-futures","BTCUSDT",1724779382851,7.508,61700.1,61700.0,7.913]
["binance-futures","BTCUSDT",1724779437111,0.017,61681.0,61680.9,12.438]
["binance-futures","BTCUSDT",1724779441388,4.935,61687.8,61687.7,21.394]
["binance-futures","BTCUSDT",1724779520276,4.992,61725.1,61725.0,6.501]
["binance-futures","BTCUSDT",1724779538059,8.006,61743.8,61743.7,7.526]
["binance-futures","BTCUSDT",1724779569828,10.45,61755.0,61754.9,0.889]
["binance-futures","BTCUSDT",1724779606643,6.979,61777.0,61776.9,5.763]
["binance-futures","BTCUSDT",1724779657531,4.493,61778.1,61778.0,9.186]
["binance-futures","BTCUSDT",1724779696353,12.136,61797.1,61797.0,1.248]
["binance-futures","BTCUSDT",1724779755648,12.138,61785.6,61785.5,10.956]
["binance-futures","BTCUSDT",1724779791278,6.834,61746.3,61746.2,4.952]
["binance-futures","BTCUSDT",1724779831306,17.25,61752.8,61752.7,0.037]
["binance-futures","BTCUSDT",1724779884554,9.462,61788.4,61788.3,8.786]
["binance-futures","BTCUSDT",1724779885917,12.754,61788.4,61788.3,0.951]
["binance-futures","BTCUSDT",1724779941816,8.612,61807.1,61807.0,9.634]
["binance-futures","BTCUSDT",1724779979037,6.22,61793.9,61793.8,11.689]
["binance-futures","BTCUSDT",1724780041852,0.074,61809.7,61809.6,34.715]
["binance-futures","BTCUSDT",1724780073160,9.912,61802.4,61802.3,0.436]
["binance-futures","BTCUSDT",1724780111451,0.014,61823.5,61823.4,13.92]
["binance-futures","BTCUSDT",1724780166403,6.05,61787.0,61786.9,6.008]
["binance-futures","BTCUSDT",1724780207282,0.115,61766.2,61766.1,10.615]
["binance-futures","BTCUSDT",1724780225726,5.771,61785.1,61785.0,8.015]
["binance-futures","BTCUSDT",1724780262254,0.107,61752.6,61752.5,24.491]
["binance-futures","BTCUSDT",1724780326481,9.081,61705.4,61705.3,8.94]
["binance-futures","BTCUSDT",1724780344653,7.986,61707.8,61707.7,3.478]
["binance-futures","BTCUSDT",1724780400267,9.955,61713.0,61712.9,3.169]
["binance-futures","BTCUSDT",1724780457219,5.498,61689.5,61689.4,5.738]
["binance-futures","BTCUSDT",1724780484409,3.259,61674.2,61674.1,9.047]
["binance-futures","BTCUSDT",1724780516437,0.556,61706.8,61706.7,13.065]
["binance-futures","BTCUSDT",1724780589636,9.393,61694.0,61693.9,5.304]
["binance-futures","BTCUSDT",1724780627342,0.153,61704.1,61704.0,16.84]
["binance-futures","BTCUSDT",1724780694019,20.46,61682.6,61682.5,0.142]
["binance-futures","BTCUSDT",1724780738435,2.598,61730.0,61729.9,20.911]
["binance-futures","BTCUSDT",1724780769969,2.223,61718.2,61718.1,13.811]
["binance-futures","BTCUSDT",1724780797315,13.584,61727.4,61727.3,11.655]
["binance-futures","BTCUSDT",1724780883244,8.13,61731.8,61731.7,7.614]
["binance-futures","BTCUSDT",1724780907235,1.873,61750.0,61749.9,25.331]
["binance-futures","BTCUSDT",1724780947352,1.092,61767.9,61767.8,7.974]
["binance-futures","BTCUSDT",1724781013716,4.057,61784.4,61784.3,8.927]
["binance-futures","BTCUSDT",1724781054105,7.492,61858.1,61858.0,7.1]
["binance-futures","BTCUSDT",1724781082974,0.19,61876.0,61875.9,27.464]
["binance-futures","BTCUSDT",1724781147950,5.372,61877.7,61877.6,6.28]
["binance-futures","BTCUSDT",1724781182218,7.193,61888.4,61888.3,3.285]
["binance-futures","BTCUSDT",1724781200702,3.382,61878.1,61878.0,12.228]
["binance-futures","BTCUSDT",1724781239153,8.704,61848.3,61848.2,0.976]
["binance-futures","BTCUSDT",1724781307222,3.377,61863.0,61862.9,7.79]
["binance-futures","BTCUSDT",1724781331390,20.655,61858.9,61858.8,0.079]
["binance-futures","BTCUSDT",1724781361028,10.935,61885.0,61884.9,8.874]
["binance-futures","BTCUSDT",1724781426701,7.96,61883.0,61882.9,10.806]
["binance-futures","BTCUSDT",1724781469317,8.109,61879.8,61879.7,2.179]
["binance-futures","BTCUSDT",1724781515182,10.129,61879.2,61879.1,2.563]
["binance-futures","BTCUSDT",1724781526365,18.694,61882.1,61882.0,0.29]
["binance-futures","BTCUSDT",1724781604335,15.762,61896.1,61896.0,7.962]
["binance-futures","BTCUSDT",1724781615321,9.536,61890.0,61889.9,7.495]
["binance-futures","BTCUSDT",1724781661332,2.225,61880.5,61880.4,11.978]
["binance-futures","BTCUSDT",1724781712080,0.194,61915.0,61914.9,8.439]
["binance-futures","BTCUSDT",1724781762529,7.294,61927.4,61927.3,6.164]
["binance-futures","BTCUSDT",1724781811268,2.032,61902.3,61902.2,9.431]
["binance-futures","BTCUSDT",1724781851670,11.159,61885.1,61885.0,1.0]
["binance-futures","BTCUSDT",1724781898812,3.33,61888.4,61888.3,16.771]
["binance-futures","BTCUSDT",1724781951581,0.002,61926.4,61926.1,20.468]
["binance-futures","BTCUSDT",1724781956890,5.444,61936.1,61936.0,9.791]
["binance-futures","BTCUSDT",1724781999257,6.012,61910.1,61910.0,5.903]
["binance-futures","BTCUSDT",1724782054103,7.888,61891.4,61891.3,0.232]
["binance-futures","BTCUSDT",1724782098016,24.254,61900.0,61899.9,6.863]
["binance-futures","BTCUSDT",1724782144131,5.99,61889.5,61889.4,7.541]
["binance-futures","BTCUSDT",1724782194317,24.662,61881.5,61881.4,4.309]
["binance-futures","BTCUSDT",1724782242610,0.345,61902.1,61902.0,21.798]
["binance-futures","BTCUSDT",1724782295095,5.786,61916.8,61916.7,2.875]
["binance-futures","BTCUSDT",1724782344109,4.76,61900.4,61900.3,9.921]
["binance-futures","BTCUSDT",1724782396064,0.691,61904.1,61904.0,10.511]
["binance-futures","BTCUSDT",1724782445854,7.363,61921.5,61921.4,7.917]
["binance-futures","BTCUSDT",1724782458941,19.717,61915.0,61914.9,1.971]
["binance-futures","BTCUSDT",1724782509532,0.088,61947.8,61947.7,14.535]
["binance-futures","BTCUSDT",1724782546276,20.562,61984.1,61984.0,0.177]
["binance-futures","BTCUSDT",1724782602605,8.458,62032.4,62032.3,9.988]
["binance-futures","BTCUSDT",1724782631824,0.113,62042.9,62042.4,0.015]
["binance-futures","BTCUSDT",1724782682113,5.606,62086.4,62086.3,6.307]
["binance-futures","BTCUSDT",1724782721523,9.743,62052.8,62052.7,1.715]
["binance-futures","BTCUSDT",1724782758854,0.326,62063.6,62062.9,1.986]
["binance-futures","BTCUSDT",1724782775826,8.971,62071.9,62071.8,8.083]
["binance-futures","BTCUSDT",1724782809230,10.154,62091.4,62091.3,4.96]
["binance-futures","BTCUSDT",1724782869447,1.936,62075.0,62074.9,8.482]
["binance-futures","BTCUSDT",1724782898255,5.039,62107.1,62107.0,4.964]
["binance-futures","BTCUSDT",1724782938546,12.537,62088.3,62088.2,1.576]
["binance-futures","BTCUSDT",1724782995245,20.127,62082.7,62082.6,2.408]
["binance-futures","BTCUSDT",1724783031154,21.343,62070.1,62070.0,4.783]
["binance-futures","BTCUSDT",1724783050055,16.656,62028.0,62027.9,0.003]
["binance-futures","BTCUSDT",1724783119360,0.79,61975.1,61975.0,11.418]
["binance-futures","BTCUSDT",1724783145422,1.455,61981.2,61981.1,21.22]
["binance-futures","BTCUSDT",1724783173662,7.467,61970.0,61969.9,4.086]
["binance-futures","BTCUSDT",1724783213636,2.03,61968.1,61968.0,21.047]
["binance-futures","BTCUSDT",1724783266024,0.653,61927.5,61927.4,27.288]
["binance-futures","BTCUSDT",1724783298534,10.823,61929.9,61929.8,7.582]
["binance-futures","BTCUSDT",1724783361237,8.674,61878.5,61878.4,8.727]
["binance-futures","BTCUSDT",1724783381424,10.949,61880.1,61880.0,6.949]
["binance-futures","BTCUSDT",1724783434314,2.071,61891.0,61890.9,6.547]
["binance-futures","BTCUSDT",1724783490807,6.155,61923.1,61923.0,0.296]
["binance-futures","BTCUSDT",1724783527535,1.738,61853.1,61853.0,6.029]
["binance-futures","BTCUSDT",1724783546249,11.584,61890.3,61890.2,0.171]
["binance-futures","BTCUSDT",1724783613188,6.944,61896.0,61895.9,7.673]
["binance-futures","BTCUSDT",1724783644946,5.528,61905.0,61904.9,10.415]
["binance-futures","BTCUSDT",1724783660448,10.227,61883.8,61883.7,7.172]
["binance-futures","BTCUSDT",1724783711643,18.802,61969.3,61969.2,1.522]
["binance-futures","BTCUSDT",1724783770604,5.717,61983.1,61983.0,0.867]
["binance-futures","BTCUSDT",1724783795844,6.391,61971.5,61971.4,6.577]
["binance-futures","BTCUSDT",1724783834818,0.16,61963.4,61963.3,5.122]
["binance-futures","BTCUSDT",1724783904426,15.631,62008.5,62008.4,7.585]
["binance-futures","BTCUSDT",1724783946912,6.496,62024.0,62023.9,12.833]
["binance-futures","BTCUSDT",1724784007700,5.784,62038.9,62038.8,6.702]
["binance-futures","BTCUSDT",1724784047733,26.454,62037.4,62037.3,7.163]
["binance-futures","BTCUSDT",1724784077102,7.298,62065.2,62065.1,5.874]
["binance-futures","BTCUSDT",1724784103220,7.491,62048.2,62048.1,11.129]
["binance-futures","BTCUSDT",1724784138247,8.642,62072.0,62071.9,10.719]
["binance-futures","BTCUSDT",1724784199373,0.128,62089.0,62088.9,23.592]
["binance-futures","BTCUSDT",1724784240667,0.418,62075.1,62075.0,11.177]
["binance-futures","BTCUSDT",1724784285130,3.491,62081.0,62080.9,11.033]
["binance-futures","BTCUSDT",1724784336260,13.435,62062.2,62062.1,0.01]
["binance-futures","BTCUSDT",1724784367764,6.955,62064.4,62064.3,0.739]
["binance-futures","BTCUSDT",1724784390932,3.878,62060.9,62060.8,11.091]
["binance-futures","BTCUSDT",1724784474394,31.192,62019.6,62019.5,2.29]
["binance-futures","BTCUSDT",1724784479102,0.485,62025.0,62024.9,16.897]
["binance-futures","BTCUSDT",1724784537496,7.779,62054.7,62054.6,12.344]
["binance-futures","BTCUSDT",1724784584388,7.134,62043.4,62043.3,15.765]
["binance-futures","BTCUSDT",1724784643529,5.875,62030.9,62030.8,20.814]
["binance-futures","BTCUSDT",1724784681594,7.595,62062.5,62062.4,1.716]
["binance-futures","BTCUSDT",1724784735957,7.963,62061.3,62061.2,1.74]
["binance-futures","BTCUSDT",1724784796410,1.434,62070.0,62069.9,9.011]
["binance-futures","BTCUSDT",1724784846342,15.142,62044.8,62044.7,11.744]
["binance-futures","BTCUSDT",1724784895377,6.071,62056.0,62055.9,8.387]
["binance-futures","BTCUSDT",1724784944294,8.063,62083.7,62083.6,13.617]
["binance-futures","BTCUSDT",1724784955479,7.87,62083.7,62083.6,0.129]
["binance-futures","BTCUSDT",1724785004905,10.553,62071.0,62070.9,2.53]
["binance-futures","BTCUSDT",1724785058411,8.606,62071.7,62071.6,7.139]
["binance-futures","BTCUSDT",1724785115161,7.133,62086.1,62086.0,6.964]
["binance-futures","BTCUSDT",1724785164286,17.896,62065.1,62065.0,2.686]
["binance-futures","BTCUSDT",1724785209694,9.016,62079.1,62079.0,6.823]
["binance-futures","BTCUSDT",1724785255442,18.195,62052.1,62052.0,3.887]
["binance-futures","BTCUSDT",1724785305243,11.279,62019.4,62019.3,0.134]
["binance-futures","BTCUSDT",1724785313254,1.962,62030.0,62029.9,22.864]
["binance-futures","BTCUSDT",1724785363840,18.411,62014.3,62014.2,1.798]
["binance-futures","BTCUSDT",1724785421345,7.979,61998.3,61998.2,9.625]
["binance-futures","BTCUSDT",1724785452347,11.736,61965.6,61965.5,7.386]
["binance-futures","BTCUSDT",1724785508400,6.888,61957.6,61957.5,8.996]
["binance-futures","BTCUSDT",1724785555848,7.314,61981.0,61980.9,16.377]
["binance-futures","BTCUSDT",1724785601415,6.491,61952.8,61952.7,8.395]
["binance-futures","BTCUSDT",1724785612182,10.702,61935.1,61935.0,0.365]
["binance-futures","BTCUSDT",1724785688199,1.828,61996.8,61996.7,6.368]
["binance-futures","BTCUSDT",1724785717856,14.314,62003.0,62002.9,6.072]
["binance-futures","BTCUSDT",1724785743211,1.951,62063.5,62063.4,33.377]
["binance-futures","BTCUSDT",1724785790788,9.063,62068.1,62068.0,6.141]
["binance-futures","BTCUSDT",1724785853180,1.426,62130.8,62130.7,11.043]
["binance-futures","BTCUSDT",1724785887724,7.022,62132.5,62132.4,13.235]
["binance-futures","BTCUSDT",1724785954449,25.839,62137.1,62137.0,9.964]
["binance-futures","BTCUSDT",1724785985394,3.964,62154.6,62154.5,10.274]
["binance-futures","BTCUSDT",1724786029746,19.882,62152.6,62152.5,2.33]
["binance-futures","BTCUSDT",1724786091531,14.377,62150.7,62150.6,0.897]
["binance-futures","BTCUSDT",1724786128554,25.146,62122.3,62122.2,0.044]
["binance-futures","BTCUSDT",1724786148608,18.862,62143.5,62143.4,1.167]
["binance-futures","BTCUSDT",1724786183512,7.209,62123.4,62123.3,4.145]
["binance-futures","BTCUSDT",1724786258518,27.396,62080.3,62080.2,0.757]
["binance-futures","BTCUSDT",1724786288124,31.111,62041.3,62041.2,0.969]
["binance-futures","BTCUSDT",1724786330516,9.974,62032.8,62032.7,4.855]
["binance-futures","BTCUSDT",1724786395486,5.687,62070.0,62069.9,8.431]
["binance-futures","BTCUSDT",1724786436295,6.208,62062.1,62062.0,6.568]
["binance-futures","BTCUSDT",1724786461447,21.091,62037.6,62037.5,0.334]
["binance-futures","BTCUSDT",1724786545226,1.174,62043.7,62043.6,27.003]
["binance-futures","BTCUSDT",1724786580013,5.305,62067.6,62067.5,11.761]
["binance-futures","BTCUSDT",1724786651149,10.61,62067.6,62067.5,1.068]
["binance-futures","BTCUSDT",1724786665470,9.887,62067.6,62067.5,1.035]
["binance-futures","BTCUSDT",1724786745205,6.127,62063.5,62063.4,18.466]
["binance-futures","BTCUSDT",1724786771444,1.153,62055.7,62055.6,11.905]
["binance-futures","BTCUSDT",1724786815290,3.009,62074.1,62074.0,10.938]
["binance-futures","BTCUSDT",1724786885160,10.669,62108.6,62108.5,2.806]
["binance-futures","BTCUSDT",1724786930768,9.899,62143.1,62143.0,18.883]
["binance-futures","BTCUSDT",1724786995254,1.106,62122.5,62122.4,12.437]
["binance-futures","BTCUSDT",1724787041372,13.496,62066.3,62066.2,6.825]
["binance-futures","BTCUSDT",1724787075609,0.019,62080.3,62080.2,21.478]
["binance-futures","BTCUSDT",1724787145395,2.199,62038.7,62038.6,19.859]
["binance-futures","BTCUSDT",1724787185632,7.048,62042.2,62042.1,7.435]
["binance-futures","BTCUSDT",1724787203959,15.118,62058.8,62058.7,7.715]
["binance-futures","BTCUSDT",1724787251117,16.789,62051.2,62051.1,0.134]
["binance-futures","BTCUSDT",1724787337201,8.524,62014.3,62014.2,0.034]
["binance-futures","BTCUSDT",1724787361139,13.732,62005.9,62005.8,0.211]
["binance-futures","BTCUSDT",1724787403629,2.123,61988.1,61988.0,10.672]
["binance-futures","BTCUSDT",1724787470215,0.087,62032.3,62032.2,9.762]
["binance-futures","BTCUSDT",1724787521459,12.476,62020.1,62020.0,5.74]
["binance-futures","BTCUSDT",1724787540082,0.584,62016.4,62016.3,8.208]
["binance-futures","BTCUSDT",1724787591287,0.319,62018.6,62018.5,8.329]
["binance-futures","BTCUSDT",1724787677114,2.069,62052.8,62052.7,14.68]
["binance-futures","BTCUSDT",1724787701293,15.576,62042.6,62042.5,7.212]
["binance-futures","BTCUSDT",1724787744512,11.898,62002.7,62002.6,8.063]
["binance-futures","BTCUSDT",1724787813191,0.115,62034.9,62034.8,24.295]
["binance-futures","BTCUSDT",1724787867436,4.125,62039.0,62038.9,9.913]
["binance-futures","BTCUSDT",1724787915821,0.179,62032.4,62032.3,23.958]
["binance-futures","BTCUSDT",1724787978410,1.007,62059.0,62058.9,10.066]
["binance-futures","BTCUSDT",1724788021729,4.451,62080.9,62080.8,16.303]
["binance-futures","BTCUSDT",1724788114122,5.951,62053.0,62052.9,17.903]
["binance-futures","BTCUSDT",1724788127024,9.09,62053.0,62052.9,5.681]
["binance-futures","BTCUSDT",1724788183931,18.757,62064.0,62063.9,6.603]
["binance-futures","BTCUSDT",1724788245325,7.357,61995.6,61995.5,16.243]
["binance-futures","BTCUSDT",1724788285105,6.629,61952.3,61952.2,5.982]
["binance-futures","BTCUSDT",1724788329625,5.72,61974.1,61974.0,6.886]
["binance-futures","BTCUSDT",1724788382138,23.485,61940.1,61940.0,0.707]
["binance-futures","BTCUSDT",1724788431305,6.285,61920.0,61919.9,7.998]
["binance-futures","BTCUSDT",1724788488720,9.709,61929.2,61929.1,2.036]
["binance-futures","BTCUSDT",1724788531440,7.482,61926.7,61926.6,1.444]
["binance-futures","BTCUSDT",1724788577157,2.378,61909.2,61909.1,11.473]
["binance-futures","BTCUSDT",1724788581415,30.296,61903.0,61902.9,1.146]
["binance-futures","BTCUSDT",1724788629924,8.04,61875.8,61875.7,8.032]
["binance-futures","BTCUSDT",1724788677802,11.311,61858.6,61858.5,12.414]
["binance-futures","BTCUSDT",1724788720279,9.761,61871.9,61871.8,8.996]
["binance-futures","BTCUSDT",1724788771964,2.144,62002.0,62001.9,13.246]
["binance-futures","BTCUSDT",1724788805871,13.054,62051.7,62051.6,6.697]
["binance-futures","BTCUSDT",1724788845803,6.654,62042.6,62042.5,3.024]
["binance-futures","BTCUSDT",1724788892831,6.102,61998.3,61998.2,0.026]
["binance-futures","BTCUSDT",1724788897492,7.318,61983.5,61983.4,7.34]
["binance-futures","BTCUSDT",1724788953860,13.893,61943.2,61943.1,5.861]
["binance-futures","BTCUSDT",1724788985970,5.836,61978.7,61978.6,5.423]
["binance-futures","BTCUSDT",1724789058827,9.997,61982.2,61982.1,3.29]
["binance-futures","BTCUSDT",1724789087369,5.37,61974.2,61974.1,8.812]
["binance-futures","BTCUSDT",1724789144871,1.84,61964.4,61964.3,9.266]
["binance-futures","BTCUSDT",1724789200576,1.712,61925.2,61925.1,9.463]
["binance-futures","BTCUSDT",1724789235266,6.881,61919.3,61919.2,8.649]
["binance-futures","BTCUSDT",1724789265305,10.936,61932.3,61932.2,6.393]
["binance-futures","BTCUSDT",1724789350080,0.489,61928.6,61928.5,19.3]
["binance-futures","BTCUSDT",1724789379486,11.237,61971.2,61971.1,5.536]
["binance-futures","BTCUSDT",1724789407002,6.201,61952.3,61952.2,5.659]
["binance-futures","BTCUSDT",1724789453732,12.296,61933.2,61933.1,0.367]
["binance-futures","BTCUSDT",1724789529656,6.917,61959.3,61959.2,6.827]
["binance-futures","BTCUSDT",1724789565870,23.344,61936.8,61936.7,0.159]
["binance-futures","BTCUSDT",1724789596113,9.333,61935.0,61934.9,6.808]
["binance-futures","BTCUSDT",1724789677596,12.94,61902.0,61901.9,2.851]
["binance-futures","BTCUSDT",1724789717002,2.941,61890.1,61890.0,11.751]
["binance-futures","BTCUSDT",1724789781306,6.426,61911.0,61910.9,3.781]
["binance-futures","BTCUSDT",1724789830783,0.044,61936.5,61936.4,19.058]
["binance-futures","BTCUSDT",1724789856965,0.025,61955.5,61955.4,13.792]
["binance-futures","BTCUSDT",1724789891633,29.175,61961.0,61960.9,0.163]
["binance-futures","BTCUSDT",1724789981532,7.472,61952.1,61952.0,6.67]
["binance-futures","BTCUSDT",1724789995542,7.653,61962.3,61962.2,1.908]
["binance-futures","BTCUSDT",1724790056524,5.176,61948.8,61948.7,14.483]
["binance-futures","BTCUSDT",1724790120419,5.98,61873.0,61872.9,13.893]
["binance-futures","BTCUSDT",1724790155413,0.87,61864.3,61864.2,7.7]
["binance-futures","BTCUSDT",1724790185163,15.405,61861.4,61861.3,0.132]
["binance-futures","BTCUSDT",1724790250661,0.354,61889.9,61889.8,31.407]
["binance-futures","BTCUSDT",1724790298130,2.446,61914.1,61914.0,7.323]
["binance-futures","BTCUSDT",1724790352704,6.213,61923.9,61923.8,5.955]
["binance-futures","BTCUSDT",1724790365266,11.976,61923.1,61923.0,6.072]
["binance-futures","BTCUSDT",1724790448065,11.892,61923.0,61922.9,1.021]
["binance-futures","BTCUSDT",1724790471981,8.195,61912.9,61912.8,6.114]
["binance-futures","BTCUSDT",1724790523429,1.599,61930.0,61929.9,26.846]
["binance-futures","BTCUSDT",1724790587217,22.252,61959.9,61959.8,5.992]
["binance-futures","BTCUSDT",1724790632672,5.741,61919.0,61918.9,10.141]
["binance-futures","BTCUSDT",1724790694731,0.332,61950.6,61950.5,28.621]
["binance-futures","BTCUSDT",1724790742409,9.347,61944.0,61943.9,7.133]
["binance-futures","BTCUSDT",1724790787155,3.11,61942.1,61942.0,14.05]
["binance-futures","BTCUSDT",1724790808286,0.292,61955.7,61955.6,25.234]
["binance-futures","BTCUSDT",1724790860656,3.279,61928.1,61928.0,22.863]
["binance-futures","BTCUSDT",1724790930705,14.385,61928.1,61928.0,7.128]
["binance-futures","BTCUSDT",1724790993842,6.923,61924.7,61924.6,10.052]
["binance-futures","BTCUSDT",1724791043128,12.046,61948.9,61948.8,7.412]
["binance-futures","BTCUSDT",1724791109217,7.049,61931.3,61931.2,5.694]
["binance-futures","BTCUSDT",1724791159068,0.086,61931.2,61931.1,10.707]
["binance-futures","BTCUSDT",1724791229384,3.83,61955.5,61955.4,6.331]
["binance-futures","BTCUSDT",1724791283169,2.107,61934.0,61933.9,13.439]
["binance-futures","BTCUSDT",1724791333835,8.86,61924.4,61924.3,8.28]
["binance-futures","BTCUSDT",1724791348872,0.181,61938.1,61938.0,11.275]
["binance-futures","BTCUSDT",1724791448724,20.948,61941.2,61941.1,1.005]
["binance-futures","BTCUSDT",1724791472865,4.18,61941.2,61941.1,6.712]
["binance-futures","BTCUSDT",1724791518508,5.003,61921.0,61920.9,6.812]
["binance-futures","BTCUSDT",1724791569672,11.87,61920.9,61920.8,0.411]
["binance-futures","BTCUSDT",1724791639703,2.009,61924.1,61924.0,16.987]
["binance-futures","BTCUSDT",1724791686271,6.822,61946.3,61946.2,6.377]
["binance-futures","BTCUSDT",1724791735704,18.724,61934.0,61933.9,6.084]
["binance-futures","BTCUSDT",1724791801783,9.661,61934.2,61934.1,0.389]
["binance-futures","BTCUSDT",1724791856362,11.359,61942.5,61942.4,1.85]
["binance-futures","BTCUSDT",1724791872831,0.897,61936.3,61936.2,6.856]
["binance-futures","BTCUSDT",1724791929229,2.227,61936.3,61936.2,8.46]
["binance-futures","BTCUSDT",1724791997866,9.78,61892.8,61892.7,7.259]
["binance-futures","BTCUSDT",1724792043044,12.943,61890.1,61890.0,6.855]
["binance-futures","BTCUSDT",1724792090075,4.63,61881.7,61881.6,12.29]
["binance-futures","BTCUSDT",1724792147887,10.933,61875.4,61875.3,8.595]
["binance-futures","BTCUSDT",1724792192505,4.05,61853.6,61853.5,9.73]
["binance-futures","BTCUSDT",1724792208158,9.324,61855.3,61855.2,13.811]
["binance-futures","BTCUSDT",1724792247421,9.307,61854.1,61854.0,9.401]
["binance-futures","BTCUSDT",1724792315372,12.927,61848.2,61848.1,9.934]
["binance-futures","BTCUSDT",1724792339429,28.852,61834.4,61834.3,5.963]
["binance-futures","BTCUSDT",1724792390464,1.502,61824.0,61823.9,15.8]
["binance-futures","BTCUSDT",1724792443236,28.331,61834.8,61834.7,0.584]
["binance-futures","BTCUSDT",1724792487342,10.173,61856.7,61856.6,2.848]
["binance-futures","BTCUSDT",1724792560453,4.377,61851.7,61851.6,12.041]
["binance-futures","BTCUSDT",1724792590985,8.729,61877.3,61877.2,4.459]
["binance-futures","BTCUSDT",1724792656356,2.129,61908.7,61908.6,10.172]
["binance-futures","BTCUSDT",1724792666776,10.792,61906.5,61906.4,8.063]
["binance-futures","BTCUSDT",1724792759485,3.548,61880.0,61879.9,6.698]
["binance-futures","BTCUSDT",1724792787004,1.061,61860.0,61859.9,12.348]
["binance-futures","BTCUSDT",1724792817363,16.431,61826.8,61826.7,7.789]
["binance-futures","BTCUSDT",1724792883105,0.86,61803.9,61803.8,21.977]
["binance-futures","BTCUSDT",1724792907859,27.086,61829.2,61829.1,4.842]
["binance-futures","BTCUSDT",1724792958641,9.495,61839.0,61838.9,1.428]
["binance-futures","BTCUSDT",1724793030265,0.839,61852.4,61852.3,13.375]
["binance-futures","BTCUSDT",1724793062219,20.277,61840.1,61840.0,9.883]
["binance-futures","BTCUSDT",1724793089589,15.779,61812.1,61812.0,5.89]
["binance-futures","BTCUSDT",1724793164666,17.908,61808.1,61808.0,5.93]
["binance-futures","BTCUSDT",1724793200354,16.7,61788.1,61788.0,6.698]
["binance-futures","BTCUSDT",1724793221173,18.932,61770.1,61770.0,5.379]
["binance-futures","BTCUSDT",1724793256866,14.433,61579.1,61579.0,1.234]
["binance-futures","BTCUSDT",1724793312622,2.839,61535.9,61535.8,5.756]
["binance-futures","BTCUSDT",1724793336222,10.164,61664.5,61664.4,7.586]
["binance-futures","BTCUSDT",1724793360826,1.121,61672.5,61672.4,8.245]
["binance-futures","BTCUSDT",1724793420243,14.942,61636.2,61636.1,6.157]
["binance-futures","BTCUSDT",1724793450552,3.851,61555.6,61555.5,8.794]
["binance-futures","BTCUSDT",1724793493580,15.75,61299.9,61299.8,20.08]
["binance-futures","BTCUSDT",1724793538181,7.179,61354.0,61353.9,10.091]
["binance-futures","BTCUSDT",1724793560037,17.844,61367.0,61366.9,0.615]
["binance-futures","BTCUSDT",1724793582830,11.887,61322.6,61322.5,3.361]
["binance-futures","BTCUSDT",1724793609275,1.248,61379.9,61379.8,5.806]
["binance-futures","BTCUSDT",1724793654944,13.355,61400.0,61399.9,1.751]
["binance-futures","BTCUSDT",1724793696367,0.028,61464.8,61464.7,3.185]
["binance-futures","BTCUSDT",1724793739534,5.913,61481.1,61481.0,4.447]
["binance-futures","BTCUSDT",1724793777333,0.932,61514.3,61514.2,9.439]
["binance-futures","BTCUSDT",1724793812835,1.795,61532.2,61532.1,4.832]
["binance-futures","BTCUSDT",1724793862864,2.362,61477.1,61477.0,3.587]
["binance-futures","BTCUSDT",1724793908353,1.752,61488.6,61488.5,6.574]
["binance-futures","BTCUSDT",1724793918121,15.882,61481.3,61481.2,0.224]
["binance-futures","BTCUSDT",1724793956681,0.716,61461.5,61461.4,8.631]
["binance-futures","BTCUSDT",1724794033905,7.805,61408.0,61407.9,0.792]
["binance-futures","BTCUSDT",1724794049279,11.625,61405.2,61405.1,18.17]
["binance-futures","BTCUSDT",1724794087392,6.293,61354.6,61354.5,0.891]
["binance-futures","BTCUSDT",1724794135883,15.068,61361.4,61361.3,0.016]
["binance-futures","BTCUSDT",1724794181981,0.901,61386.6,61386.5,2.926]
["binance-futures","BTCUSDT",1724794224129,0.867,61280.8,61280.7,6.401]
["binance-futures","BTCUSDT",1724794259717,2.849,61180.1,61180.0,9.583]
["binance-futures","BTCUSDT",1724794292128,0.172,61223.9,61223.8,9.4]
["binance-futures","BTCUSDT",1724794303640,2.161,61296.6,61296.5,9.474]
["binance-futures","BTCUSDT",1724794342497,2.52,61190.0,61189.9,12.064]
["binance-futures","BTCUSDT",1724794386797,1.004,61147.5,61147.4,9.615]
["binance-futures","BTCUSDT",1724794429511,0.786,61246.6,61246.5,6.244]
["binance-futures","BTCUSDT",1724794459564,1.766,61297.2,61297.1,4.471]
["binance-futures","BTCUSDT",1724794508623,0.782,61247.0,61246.9,5.12]
["binance-futures","BTCUSDT",1724794547213,1.34,61181.6,61181.5,18.078]
["binance-futures","BTCUSDT",1724794584807,3.408,61195.9,61195.8,6.681]
["binance-futures","BTCUSDT",1724794597872,7.84,61200.0,61199.9,19.319]
["binance-futures","BTCUSDT",1724794668373,2.057,60979.1,60979.0,0.257]
["binance-futures","BTCUSDT",1724794685618,7.408,60985.3,60985.2,3.617]
["binance-futures","BTCUSDT",1724794713018,3.819,60847.8,60847.7,4.856]
["binance-futures","BTCUSDT",1724794748994,0.329,60719.8,60719.7,1.509]
["binance-futures","BTCUSDT",1724794793698,2.866,60915.0,60914.9,1.529]
["binance-futures","BTCUSDT",1724794827726,4.977,60982.5,60982.4,4.806]
["binance-futures","BTCUSDT",1724794878185,0.175,61100.6,61100.5,6.635]
["binance-futures","BTCUSDT",1724794908184,1.938,61150.0,61149.9,6.436]
["binance-futures","BTCUSDT",1724794943154,0.771,61142.7,61142.6,9.118]
["binance-futures","BTCUSDT",1724794988751,2.213,61121.8,61121.7,1.577]
["binance-futures","BTCUSDT",1724794990412,2.185,61120.6,61120.5,3.892]
["binance-futures","BTCUSDT",1724795041356,4.741,61133.6,61133.5,0.486]
["binance-futures","BTCUSDT",1724795074999,8.962,61074.7,61074.6,0.482]
["binance-futures","BTCUSDT",1724795128386,2.992,60977.8,60977.7,2.448]
["binance-futures","BTCUSDT",1724795157271,6.386,60950.1,60950.0,134.116]
["binance-futures","BTCUSDT",1724795192795,0.002,60861.0,60860.9,5.666]
["binance-futures","BTCUSDT",1724795237588,6.275,60846.2,60846.1,0.1]
["binance-futures","BTCUSDT",1724795272293,0.002,60512.0,60511.9,12.034]
["binance-futures","BTCUSDT",1724795286795,0.454,60487.0,60486.9,1.99]
["binance-futures","BTCUSDT",1724795343404,10.049,60016.3,60016.2,0.427]
["binance-futures","BTCUSDT",1724795370321,1.157,60153.1,60153.0,2.583]
["binance-futures","BTCUSDT",1724795386778,9.827,60182.8,60182.7,1.483]
["binance-futures","BTCUSDT",1724795431342,1.663,60267.1,60267.0,0.924]
["binance-futures","BTCUSDT",1724795476887,2.592,60350.0,60349.9,3.927]
["binance-futures","BTCUSDT",1724795499576,1.511,60428.6,60428.5,2.437]
["binance-futures","BTCUSDT",1724795524598,0.2,60478.3,60478.2,5.621]
["binance-futures","BTCUSDT",1724795579745,6.595,60420.1,60420.0,0.834]
["binance-futures","BTCUSDT",1724795609196,0.633,60337.5,60337.4,7.986]
["binance-futures","BTCUSDT",1724795659334,0.561,60282.1,60282.0,4.24]
["binance-futures","BTCUSDT",1724795693839,0.056,60162.1,60162.0,1.134]
["binance-futures","BTCUSDT",1724795716482,0.138,60241.0,60240.9,1.696]
["binance-futures","BTCUSDT",1724795738168,0.416,60337.7,60337.6,8.772]
["binance-futures","BTCUSDT",1724795800455,7.011,60286.0,60285.9,3.776]
["binance-futures","BTCUSDT",1724795818220,2.833,60290.8,60290.7,2.461]
["binance-futures","BTCUSDT",1724795853861,7.077,60300.3,60300.2,2.763]
["binance-futures","BTCUSDT",1724795875019,2.38,60302.5,60302.4,5.271]
["binance-futures","BTCUSDT",1724795936705,4.828,60369.1,60369.0,3.521]
["binance-futures","BTCUSDT",1724795962577,7.206,60387.3,60387.2,1.778]
["binance-futures","BTCUSDT",1724796019561,7.305,60225.2,60225.1,4.754]
["binance-futures","BTCUSDT",1724796048322,2.73,60194.8,60194.7,3.436]
["binance-futures","BTCUSDT",1724796089931,2.008,60116.5,60116.4,2.395]
["binance-futures","BTCUSDT",1724796099472,7.879,60135.9,60135.8,1.691]
["binance-futures","BTCUSDT",1724796157429,0.05,60309.0,60308.9,3.739]
["binance-futures","BTCUSDT",1724796179557,0.374,60306.3,60306.2,6.009]
["binance-futures","BTCUSDT",1724796206741,7.37,60222.6,60222.5,2.727]
["binance-futures","BTCUSDT",1724796250845,4.989,60193.0,60192.9,0.37]
["binance-futures","BTCUSDT",1724796291536,0.06,60285.6,60285.5,2.418]
["binance-futures","BTCUSDT",1724796331936,17.991,60195.8,60195.7,3.076]
["binance-futures","BTCUSDT",1724796341794,3.533,60151.2,60151.1,5.136]
["binance-futures","BTCUSDT",1724796401028,0.753,60064.6,60064.5,3.36]
["binance-futures","BTCUSDT",1724796412181,0.955,60087.7,60087.6,16.073]
["binance-futures","BTCUSDT",1724796450525,6.363,59837.4,59837.3,2.239]
["binance-futures","BTCUSDT",1724796494903,1.063,59823.2,59823.1,3.15]
["binance-futures","BTCUSDT",1724796536621,13.716,59928.8,59928.7,0.813]
["binance-futures","BTCUSDT",1724796574170,5.332,59721.7,59721.6,2.223]
["binance-futures","BTCUSDT",1724796611295,0.039,59581.1,59581.0,2.817]
["binance-futures","BTCUSDT",1724796646545,5.496,59671.4,59671.3,4.138]
["binance-futures","BTCUSDT",1724796691973,0.69,59500.3,59500.2,1.619]
["binance-futures","BTCUSDT",1724796696702,3.14,59527.9,59527.8,3.293]
["binance-futures","BTCUSDT",1724796737348,10.73,59412.9,59412.8,1.38]
["binance-futures","BTCUSDT",1724796784409,0.339,58994.3,58990.9,0.006]
["binance-futures","BTCUSDT",1724796811226,1.596,59274.1,59274.0,3.522]
["binance-futures","BTCUSDT",1724796857972,0.348,58889.8,58889.7,4.771]
["binance-futures","BTCUSDT",1724796898915,0.018,58160.5,58144.0,0.65]
["binance-futures","BTCUSDT",1724796943846,0.48,58001.4,58001.3,0.689]
["binance-futures","BTCUSDT",1724796987549,1.567,58564.8,58564.7,7.261]
["binance-futures","BTCUSDT",1724797017348,0.238,58676.1,58673.6,0.472]
["binance-futures","BTCUSDT",1724797064480,3.181,58698.2,58698.1,0.453]
["binance-futures","BTCUSDT",1724797101036,1.122,58748.4,58748.3,0.003]
["binance-futures","BTCUSDT",1724797111333,1.758,58690.9,58690.8,0.503]
["binance-futures","BTCUSDT",1724797150103,4.345,58866.9,58866.8,0.586]
["binance-futures","BTCUSDT",1724797181770,0.086,58963.7,58961.0,0.105]
["binance-futures","BTCUSDT",1724797235183,2.581,59009.9,59007.8,0.134]
["binance-futures","BTCUSDT",1724797261994,8.732,59075.8,59075.7,3.174]
["binance-futures","BTCUSDT",1724797297477,24.15,59117.1,59117.0,2.747]
["binance-futures","BTCUSDT",1724797344096,1.382,59009.5,59009.4,2.29]
["binance-futures","BTCUSDT",1724797377771,5.434,59027.6,59027.5,1.527]
["binance-futures","BTCUSDT",1724797393047,0.04,58973.4,58973.3,8.717]
["binance-futures","BTCUSDT",1724797423171,0.169,59002.2,59002.1,9.517]
["binance-futures","BTCUSDT",1724797477964,1.794,58945.1,58945.0,4.065]
["binance-futures","BTCUSDT",1724797503109,0.523,58943.6,58941.3,0.203]
["binance-futures","BTCUSDT",1724797537912,7.893,59113.4,59113.3,0.142]
["binance-futures","BTCUSDT",1724797586033,2.929,59003.1,59003.0,3.349]
["binance-futures","BTCUSDT",1724797618606,3.315,58936.1,58936.0,3.652]
["binance-futures","BTCUSDT",1724797635814,2.639,58927.0,58926.9,0.615]
["binance-futures","BTCUSDT",1724797698948,3.077,59000.1,59000.0,3.392]
["binance-futures","BTCUSDT",1724797720520,5.031,58943.4,58943.3,0.149]
["binance-futures","BTCUSDT",1724797770739,7.762,58906.1,58906.0,1.43]
["binance-futures","BTCUSDT",1724797780343,9.742,58933.1,58933.0,0.149]
["binance-futures","BTCUSDT",1724797831299,6.669,58763.6,58763.5,0.769]
["binance-futures","BTCUSDT",1724797861797,0.002,58891.3,58891.2,4.454]
["binance-futures","BTCUSDT",1724797916654,0.32,58900.0,58899.9,3.519]
["binance-futures","BTCUSDT",1724797933480,2.344,58793.0,58792.9,0.556]
["binance-futures","BTCUSDT",1724797978814,0.05,58964.5,58964.4,4.131]
["binance-futures","BTCUSDT",1724798026962,3.367,58935.2,58935.1,0.095]
["binance-futures","BTCUSDT",1724798050800,5.877,58865.0,58864.9,0.387]
["binance-futures","BTCUSDT",1724798076587,3.763,58830.4,58830.3,11.018]
["binance-futures","BTCUSDT",1724798131394,2.376,58789.1,58789.0,4.626]
["binance-futures","BTCUSDT",1724798160915,5.169,58937.4,58937.3,1.638]
["binance-futures","BTCUSDT",1724798176045,16.65,58857.7,58857.6,0.084]
["binance-futures","BTCUSDT",1724798211546,4.241,58943.1,58943.0,3.552]
["binance-futures","BTCUSDT",1724798271446,4.024,58892.4,58892.3,0.368]
["binance-futures","BTCUSDT",1724798293363,2.951,58946.7,58946.6,7.11]
["binance-futures","BTCUSDT",1724798321169,1.937,58980.8,58980.7,1.759]
["binance-futures","BTCUSDT",1724798374494,2.349,59123.3,59123.2,5.574]
["binance-futures","BTCUSDT",1724798406296,1.759,59129.1,59129.0,9.712]
["binance-futures","BTCUSDT",1724798419392,1.782,59202.4,59202.3,3.097]
["binance-futures","BTCUSDT",1724798490777,3.053,59238.2,59238.1,1.4]
["binance-futures","BTCUSDT",1724798516483,8.583,59210.3,59210.2,6.02]
["binance-futures","BTCUSDT",1724798535774,0.32,59182.5,59182.4,5.225]
["binance-futures","BTCUSDT",1724798566332,1.212,59184.0,59183.9,13.115]
["binance-futures","BTCUSDT",1724798618447,1.808,59147.9,59147.8,10.728]
["binance-futures","BTCUSDT",1724798652425,0.021,59096.1,59095.3,0.033]
["binance-futures","BTCUSDT",1724798689593,0.576,59069.9,59069.8,3.75]
["binance-futures","BTCUSDT",1724798735785,12.915,59106.4,59106.3,0.499]
["binance-futures","BTCUSDT",1724798764057,1.6,59115.2,59115.1,5.186]
["binance-futures","BTCUSDT",1724798782380,2.974,59133.0,59132.9,6.792]
["binance-futures","BTCUSDT",1724798851956,9.15,59044.6,59044.5,9.373]
["binance-futures","BTCUSDT",1724798856193,3.297,59051.9,59051.8,7.751]
["binance-futures","BTCUSDT",1724798902986,2.693,59180.5,59180.4,2.352]
["binance-futures","BTCUSDT",1724798927665,2.11,59244.0,59243.9,13.55]
["binance-futures","BTCUSDT",1724798973253,7.323,59256.3,59256.2,2.931]
["binance-futures","BTCUSDT",1724799011704,12.567,59325.3,59325.2,0.115]
["binance-futures","BTCUSDT",1724799053053,6.895,59388.5,59388.4,2.289]
["binance-futures","BTCUSDT",1724799095691,5.631,59386.1,59386.0,0.051]
["binance-futures","BTCUSDT",1724799134246,1.094,59339.2,59339.1,7.039]
["binance-futures","BTCUSDT",1724799170929,5.403,59358.4,59358.3,2.693]
["binance-futures","BTCUSDT",1724799209403,2.015,59400.2,59400.1,10.802]
["binance-futures","BTCUSDT",1724799218779,0.96,59413.6,59413.5,12.654]
["binance-futures","BTCUSDT",1724799260017,3.122,59409.1,59409.0,4.388]
["binance-futures","BTCUSDT",1724799301919,0.682,59369.0,59368.9,5.438]
["binance-futures","BTCUSDT",1724799348408,40.052,59404.0,59403.9,11.505]
["binance-futures","BTCUSDT",1724799384884,3.903,59449.8,59449.7,2.939]
["binance-futures","BTCUSDT",1724799420001,11.56,59466.2,59466.1,2.515]
["binance-futures","BTCUSDT",1724799458570,5.131,59451.7,59451.6,1.308]
["binance-futures","BTCUSDT",1724799502625,0.144,59471.1,59471.0,12.271]
["binance-futures","BTCUSDT",1724799509427,3.151,59477.5,59477.4,4.1]
["binance-futures","BTCUSDT",1724799549453,0.226,59466.2,59466.1,4.127]
["binance-futures","BTCUSDT",1724799598485,0.187,59461.2,59461.1,7.482]
["binance-futures","BTCUSDT",1724799623071,4.126,59422.2,59422.1,3.176]
["binance-futures","BTCUSDT",1724799668857,13.971,59325.9,59325.8,0.27]
["binance-futures","BTCUSDT",1724799708133,3.661,59331.1,59331.0,5.175]
["binance-futures","BTCUSDT",1724799739672,10.625,59280.1,59280.0,0.045]
["binance-futures","BTCUSDT",1724799757905,7.17,59336.2,59336.1,0.727]
["binance-futures","BTCUSDT",1724799821295,2.816,59301.5,59301.4,6.546]
["binance-futures","BTCUSDT",1724799843960,8.994,59254.1,59254.0,2.076]
["binance-futures","BTCUSDT",1724799867712,1.99,59243.2,59243.1,6.013]
["binance-futures","BTCUSDT",1724799905120,5.339,59244.1,59244.0,2.929]
["binance-futures","BTCUSDT",1724799958067,3.336,59200.1,59200.0,4.181]
["binance-futures","BTCUSDT",1724799988316,3.329,59201.1,59201.0,7.905]
["binance-futures","BTCUSDT",1724800044698,4.073,59311.7,59311.6,9.609]
["binance-futures","BTCUSDT",1724800069782,6.906,59320.2,59320.1,2.809]
["binance-futures","BTCUSDT",1724800106559,0.195,59285.2,59285.1,4.605]
["binance-futures","BTCUSDT",1724800159017,6.414,59227.8,59227.7,0.221]
["binance-futures","BTCUSDT",1724800194398,10.516,59246.7,59246.6,0.208]
["binance-futures","BTCUSDT",1724800213554,7.573,59231.5,59231.4,4.23]
["binance-futures","BTCUSDT",1724800243260,4.393,59215.0,59214.9,4.951]
["binance-futures","BTCUSDT",1724800305926,7.677,59204.6,59204.5,2.634]
["binance-futures","BTCUSDT",1724800331256,1.319,59209.0,59208.9,5.326]
["binance-futures","BTCUSDT",1724800369769,15.582,59178.4,59178.3,0.029]
["binance-futures","BTCUSDT",1724800425726,0.301,59124.5,59124.4,11.307]
["binance-futures","BTCUSDT",1724800456609,6.031,59160.7,59160.6,2.771]
["binance-futures","BTCUSDT",1724800477242,5.769,59185.3,59185.2,3.813]
["binance-futures","BTCUSDT",1724800532869,4.447,59167.8,59167.7,3.806]
["binance-futures","BTCUSDT",1724800568814,1.287,59205.8,59205.7,12.712]
["binance-futures","BTCUSDT",1724800620754,2.041,59182.1,59182.0,6.554]
["binance-futures","BTCUSDT",1724800630820,6.525,59180.8,59180.7,0.3]
["binance-futures","BTCUSDT",1724800685955,68.922,59250.0,59249.9,8.276]
["binance-futures","BTCUSDT",1724800706226,1.412,59248.0,59247.9,5.529]
["binance-futures","BTCUSDT",1724800739512,4.025,59264.2,59264.1,8.623]
["binance-futures","BTCUSDT",1724800794345,4.486,59309.9,59309.8,5.808]
["binance-futures","BTCUSDT",1724800832842,7.29,59276.0,59275.9,3.982]
["binance-futures","BTCUSDT",1724800884929,9.941,59325.1,59325.0,2.338]
["binance-futures","BTCUSDT",1724800924205,17.124,59361.5,59361.4,18.026]
["binance-futures","BTCUSDT",1724800953856,0.931,59324.1,59324.0,10.219]
["binance-futures","BTCUSDT",1724801013221,3.436,59371.5,59371.4,7.786]
["binance-futures","BTCUSDT",1724801048577,17.893,59407.9,59407.8,6.933]
["binance-futures","BTCUSDT",1724801061781,12.578,59407.9,59407.8,12.003]
["binance-futures","BTCUSDT",1724801097897,5.757,59445.9,59445.8,11.118]
["binance-futures","BTCUSDT",1724801159683,19.557,59539.3,59539.2,0.354]
["binance-futures","BTCUSDT",1724801180261,8.664,59549.0,59548.9,16.905]
["binance-futures","BTCUSDT",1724801210466,3.535,59600.0,59599.9,3.338]
["binance-futures","BTCUSDT",1724801260981,1.762,59641.7,59641.6,11.911]
["binance-futures","BTCUSDT",1724801294912,0.17,59696.0,59695.9,19.551]
["binance-futures","BTCUSDT",1724801331442,3.582,59662.6,59662.5,2.216]
["binance-futures","BTCUSDT",1724801341289,3.317,59650.5,59650.4,10.112]
["binance-futures","BTCUSDT",1724801405753,8.712,59662.0,59661.9,7.337]
["binance-futures","BTCUSDT",1724801423558,6.05,59591.4,59591.3,2.785]
["binance-futures","BTCUSDT",1724801456536,6.858,59578.0,59577.9,2.113]
["binance-futures","BTCUSDT",1724801498079,0.1,59577.1,59577.0,17.887]
["binance-futures","BTCUSDT",1724801548898,7.226,59580.0,59579.9,1.571]
["binance-futures","BTCUSDT",1724801586003,8.147,59600.7,59600.6,0.682]
["binance-futures","BTCUSDT",1724801635881,3.304,59586.3,59586.2,9.768]
["binance-futures","BTCUSDT",1724801667571,0.169,59580.0,59579.9,5.018]
["binance-futures","BTCUSDT",1724801712113,3.115,59551.0,59550.9,3.95]
["binance-futures","BTCUSDT",1724801719844,6.605,59539.2,59539.1,3.361]
["binance-futures","BTCUSDT",1724801760984,6.07,59547.2,59547.1,3.644]
["binance-futures","BTCUSDT",1724801814032,12.305,59558.0,59557.9,5.549]
["binance-futures","BTCUSDT",1724801848459,2.32,59554.8,59554.7,13.303]
["binance-futures","BTCUSDT",1724801888924,5.954,59548.9,59548.8,0.517]
["binance-futures","BTCUSDT",1724801932669,10.4,59665.0,59664.9,0.477]
["binance-futures","BTCUSDT",1724801978155,11.454,59662.1,59662.0,0.241]
["binance-futures","BTCUSDT",1724802027471,5.486,59675.7,59675.6,6.881]
["binance-futures","BTCUSDT",1724802066981,0.45,59668.0,59667.9,9.782]
["binance-futures","BTCUSDT",1724802107594,6.578,59607.1,59607.0,0.077]
["binance-futures","BTCUSDT",1724802110432,13.623,59605.3,59605.2,3.841]
["binance-futures","BTCUSDT",1724802158569,11.26,59577.1,59577.0,1.402]
["binance-futures","BTCUSDT",1724802204601,7.79,59564.0,59563.9,1.078]
["binance-futures","BTCUSDT",1724802249509,9.94,59555.0,59554.9,8.506]
["binance-futures","BTCUSDT",1724802303659,7.336,59578.9,59578.8,0.343]
["binance-futures","BTCUSDT",1724802331665,1.928,59583.5,59583.4,7.93]
["binance-futures","BTCUSDT",1724802387306,6.486,59608.0,59607.9,4.781]
["binance-futures","BTCUSDT",1724802434388,0.076,59613.9,59613.8,9.277]
["binance-futures","BTCUSDT",1724802440436,11.793,59613.9,59613.8,0.412]
["binance-futures","BTCUSDT",1724802491808,18.852,59636.0,59635.9,0.947]
["binance-futures","BTCUSDT",1724802523398,0.812,59644.8,59644.7,17.522]
["binance-futures","BTCUSDT",1724802590393,1.182,59572.7,59572.6,10.793]
["binance-futures","BTCUSDT",1724802614954,23.978,59562.8,59562.7,0.116]
["binance-futures","BTCUSDT",1724802654228,20.806,59568.6,59568.5,0.065]
["binance-futures","BTCUSDT",1724802710285,3.832,59532.5,59532.4,4.776]
["binance-futures","BTCUSDT",1724802742608,7.097,59514.3,59514.2,8.31]
["binance-futures","BTCUSDT",1724802765438,15.543,59520.2,59520.1,1.034]
["binance-futures","BTCUSDT",1724802835055,11.811,59476.6,59476.5,0.349]
["binance-futures","BTCUSDT",1724802861529,5.459,59473.1,59473.0,1.294]
["binance-futures","BTCUSDT",1724802884319,4.704,59456.1,59456.0,3.113]
["binance-futures","BTCUSDT",1724802924654,4.557,59468.8,59468.7,5.834]
["binance-futures","BTCUSDT",1724802986153,0.771,59450.1,59450.0,7.893]
["binance-futures","BTCUSDT",1724803017482,7.475,59445.1,59445.0,4.449]
["binance-futures","BTCUSDT",1724803044754,3.955,59448.6,59448.5,4.788]
["binance-futures","BTCUSDT",1724803114099,0.024,59464.1,59464.0,15.133]
["binance-futures","BTCUSDT",1724803145541,7.039,59438.6,59438.5,2.828]
["binance-futures","BTCUSDT",1724803169902,4.901,59397.9,59397.8,3.844]
["binance-futures","BTCUSDT",1724803170104,4.905,59397.9,59397.8,3.865]
["binance-futures","BTCUSDT",1724803170155,4.905,59397.9,59397.8,3.872]
["binance-futures","BTCUSDT",1724803170209,0.802,59397.9,59397.8,3.969]
["binance-futures","BTCUSDT",1724803170268,0.791,59397.9,59397.8,3.988]
["binance-futures","BTCUSDT",1724803170324,1.696,59398.0,59397.9,5.573]
["binance-futures","BTCUSDT",1724803170375,1.041,59398.0,59397.9,4.223]
["binance-futures","BTCUSDT",1724803170428,1.048,59398.0,59397.9,4.04]
["binance-futures","BTCUSDT",1724803170534,1.048,59398.0,59397.9,3.599]
["binance-futures","BTCUSDT",1724803170638,1.122,59398.0,59397.9,3.598]
["binance-futures","BTCUSDT",1724803170690,1.122,59398.0,59397.9,3.6]
["binance-futures","BTCUSDT",1724803170737,4.028,59398.0,59397.9,4.107]
["binance-futures","BTCUSDT",1724803170792,6.447,59398.0,59397.9,0.312]
["binance-futures","BTCUSDT",1724803170844,18.033,59397.9,59397.8,1.776]
["binance-futures","BTCUSDT",1724803170895,17.838,59397.9,59397.8,1.791]
["binance-futures","BTCUSDT",1724803170948,17.163,59397.9,59397.8,1.791]
["binance-futures","BTCUSDT",1724803171002,17.902,59397.9,59397.8,1.794]
["binance-futures","BTCUSDT",1724803171056,17.902,59397.9,59397.8,1.779]
["binance-futures","BTCUSDT",1724803171115,16.942,59397.9,59397.8,1.801]
["binance-futures","BTCUSDT",1724803171166,16.897,59397.9,59397.8,1.783]
["binance-futures","BTCUSDT",1724803171215,16.897,59397.9,59397.8,1.8]
["binance-futures","BTCUSDT",1724803171268,16.899,59397.9,59397.8,1.821]
["binance-futures","BTCUSDT",1724803171318,16.855,59397.9,59397.8,1.824]
["binance-futures","BTCUSDT",1724803171478,16.865,59397.9,59397.8,1.85]
["binance-futures","BTCUSDT",1724803171531,17.201,59397.9,59397.8,1.85]
["binance-futures","BTCUSDT",1724803171630,17.201,59397.9,59397.8,1.821]
["binance-futures","BTCUSDT",1724803171688,17.201,59397.9,59397.8,1.819]
["binance-futures","BTCUSDT",1724803171739,17.201,59397.9,59397.8,1.816]
["binance-futures","BTCUSDT",1724803171791,17.203,59397.9,59397.8,1.814]
["binance-futures","BTCUSDT",1724803171840,17.203,59397.9,59397.8,1.793]
["binance-futures","BTCUSDT",1724803171948,17.203,59397.9,59397.8,1.789]
["binance-futures","BTCUSDT",1724803172000,17.203,59397.9,59397.8,1.671]
["binance-futures","BTCUSDT",1724803172053,17.203,59397.9,59397.8,1.638]
["binance-futures","BTCUSDT",1724803172204,5.929,59393.2,59392.6,0.002]
["binance-futures","BTCUSDT",1724803172257,20.944,59393.2,59393.1,0.157]
["binance-futures","BTCUSDT",1724803172309,22.587,59393.2,59393.1,0.156]
["binance-futures","BTCUSDT",1724803172359,22.499,59393.2,59393.1,0.16]
["binance-futures","BTCUSDT",1724803172461,12.261,59385.1,59385.0,0.331]
["binance-futures","BTCUSDT",1724803172511,13.948,59385.1,59385.0,0.289]
["binance-futures","BTCUSDT",1724803172562,13.596,59385.1,59385.0,2.301]
["binance-futures","BTCUSDT",1724803172615,12.905,59385.1,59385.0,0.779]
["binance-futures","BTCUSDT",1724803172667,13.407,59385.1,59385.0,1.279]
["binance-futures","BTCUSDT",1724803172718,12.405,59385.1,59385.0,3.471]
["binance-futures","BTCUSDT",1724803172771,4.994,59385.1,59385.0,3.737]
["binance-futures","BTCUSDT",1724803172820,3.409,59385.1,59385.0,3.852]
["binance-futures","BTCUSDT",1724803172873,1.702,59385.1,59385.0,4.747]
["binance-futures","BTCUSDT",1724803172922,1.702,59385.1,59385.0,4.759]
["binance-futures","BTCUSDT",1724803173029,3.777,59385.1,59385.0,2.773]
["binance-futures","BTCUSDT",1724803173132,0.99,59380.4,59380.3,10.92]
["binance-futures","BTCUSDT",1724803173182,0.755,59380.4,59380.3,10.928]
["binance-futures","BTCUSDT",1724803173233,0.658,59380.4,59380.3,9.284]
["binance-futures","BTCUSDT",1724803173285,0.35,59380.4,59380.3,9.319]
["binance-futures","BTCUSDT",1724803173336,0.355,59380.4,59380.3,9.319]
["binance-futures","BTCUSDT",1724803173390,2.634,59380.4,59380.3,5.812]
["binance-futures","BTCUSDT",1724803173440,4.053,59380.4,59380.3,5.264]
["binance-futures","BTCUSDT",1724803173492,3.519,59380.4,59380.3,6.167]
["binance-futures","BTCUSDT",1724803173544,3.787,59380.4,59380.3,5.166]
["binance-futures","BTCUSDT",1724803173598,3.885,59380.4,59380.3,4.219]
["binance-futures","BTCUSDT",1724803173648,3.765,59380.4,59380.3,3.907]
["binance-futures","BTCUSDT",1724803173698,4.039,59380.4,59380.3,3.984]
["binance-futures","BTCUSDT",1724803173750,4.718,59380.4,59380.3,3.984]
["binance-futures","BTCUSDT",1724803173798,4.682,59380.4,59380.3,3.984]
["binance-futures","BTCUSDT",1724803173904,4.307,59380.4,59380.3,4.097]
["binance-futures","BTCUSDT",1724803173954,3.901,59380.4,59380.3,4.189]
["binance-futures","BTCUSDT",1724803174004,4.131,59380.4,59380.3,4.079]
["binance-futures","BTCUSDT",1724803174058,4.355,59380.4,59380.3,3.062]
["binance-futures","BTCUSDT",1724803174111,3.446,59380.4,59380.3,3.811]
["binance-futures","BTCUSDT",1724803174165,3.945,59380.4,59380.3,3.96]
["binance-futures","BTCUSDT",1724803174217,3.982,59380.4,59380.3,3.445]
["binance-futures","BTCUSDT",1724803174268,4.653,59380.4,59380.3,3.708]
["binance-futures","BTCUSDT",1724803174321,4.394,59380.4,59380.3,5.99]
["binance-futures","BTCUSDT",1724803174377,3.382,59380.4,59380.3,5.993]
["binance-futures","BTCUSDT",1724803174429,3.682,59380.4,59380.3,5.993]
["binance-futures","BTCUSDT",1724803174532,1.664,59375.6,59375.5,5.378]
["binance-futures","BTCUSDT",1724803174585,1.63,59375.6,59375.5,4.325]
["binance-futures","BTCUSDT",1724803174637,4.292,59375.6,59375.5,4.322]
["binance-futures","BTCUSDT",1724803174689,1.592,59375.6,59375.5,4.37]
["binance-futures","BTCUSDT",1724803174739,1.614,59375.6,59375.5,3.133]
["binance-futures","BTCUSDT",1724803174792,1.592,59375.6,59375.5,3.712]
["binance-futures","BTCUSDT",1724803174841,1.566,59375.6,59375.5,3.729]
["binance-futures","BTCUSDT",1724803174893,1.566,59375.6,59375.5,3.566]
["binance-futures","BTCUSDT",1724803174943,1.569,59375.6,59375.5,4.895]
["binance-futures","BTCUSDT",1724803174991,1.576,59375.6,59375.5,4.898]
["binance-futures","BTCUSDT",1724803175050,1.56,59375.6,59375.5,4.896]
["binance-futures","BTCUSDT",1724803175102,1.458,59375.6,59375.5,4.9]
["binance-futures","BTCUSDT",1724803175154,0.217,59375.6,59375.5,5.308]
["binance-futures","BTCUSDT",1724803175257,0.021,59375.6,59375.5,6.038]
["binance-futures","BTCUSDT",1724803175307,0.023,59375.6,59375.5,6.057]
["binance-futures","BTCUSDT",1724803175409,0.016,59375.6,59375.5,6.068]
["binance-futures","BTCUSDT",1724803175461,0.02,59375.6,59375.5,6.082]
["binance-futures","BTCUSDT",1724803175515,0.736,59377.7,59377.6,3.174]
["binance-futures","BTCUSDT",1724803175566,2.56,59377.7,59377.6,6.963]
["binance-futures","BTCUSDT",1724803175618,5.899,59377.7,59377.6,4.819]
["binance-futures","BTCUSDT",1724803175669,5.825,59377.7,59377.6,4.822]
["binance-futures","BTCUSDT",1724803175721,5.863,59377.7,59377.6,4.83]
["binance-futures","BTCUSDT",1724803175772,5.922,59377.7,59377.6,4.532]
["binance-futures","BTCUSDT",1724803175820,5.922,59377.7,59377.6,4.542]
["binance-futures","BTCUSDT",1724803175925,5.88,59377.7,59377.6,4.551]
["binance-futures","BTCUSDT",1724803175975,5.88,59377.7,59377.6,4.565]
["binance-futures","BTCUSDT",1724803176033,5.918,59377.7,59377.6,4.565]
["binance-futures","BTCUSDT",1724803176086,6.16,59377.7,59377.6,4.529]
["binance-futures","BTCUSDT",1724803176135,6.16,59377.7,59377.6,4.415]
["binance-futures","BTCUSDT",1724803176192,6.16,59377.7,59377.6,4.345]
["binance-futures","BTCUSDT",1724803176242,6.16,59377.7,59377.6,4.349]
["binance-futures","BTCUSDT",1724803176291,6.16,59377.7,59377.6,4.367]
["binance-futures","BTCUSDT",1724803176350,4.819,59377.7,59377.6,4.379]
["binance-futures","BTCUSDT",1724803176402,5.077,59377.7,59377.6,4.384]
["binance-futures","BTCUSDT",1724803176452,4.708,59377.7,59377.6,4.362]
["binance-futures","BTCUSDT",1724803176503,4.169,59377.7,59377.6,4.363]
["binance-futures","BTCUSDT",1724803176554,4.225,59377.7,59377.6,4.274]
["binance-futures","BTCUSDT",1724803176654,2.874,59377.7,59377.6,4.277]
["binance-futures","BTCUSDT",1724803176711,2.815,59377.7,59377.6,4.162]
["binance-futures","BTCUSDT",1724803176815,3.753,59377.7,59377.6,4.009]
["binance-futures","BTCUSDT",1724803176919,3.617,59377.7,59377.6,4.009]
["binance-futures","BTCUSDT",1724803176972,3.534,59377.7,59377.6,4.007]
["binance-futures","BTCUSDT",1724803177021,3.441,59377.7,59377.6,3.993]
["binance-futures","BTCUSDT",1724803177079,4.289,59377.7,59377.6,3.991]
["binance-futures","BTCUSDT",1724803177131,4.11,59377.7,59377.6,4.09]
["binance-futures","BTCUSDT",1724803177190,0.68,59377.7,59377.6,4.532]
["binance-futures","BTCUSDT",1724803177242,0.68,59377.7,59377.6,4.514]
["binance-futures","BTCUSDT",1724803177293,0.683,59377.7,59377.6,4.74]
["binance-futures","BTCUSDT",1724803177347,0.689,59377.7,59377.6,4.768]
["binance-futures","BTCUSDT",1724803177403,0.689,59377.7,59377.6,3.882]
["binance-futures","BTCUSDT",1724803177451,0.689,59377.7,59377.6,4.04]
["binance-futures","BTCUSDT",1724803177504,0.689,59377.7,59377.6,4.037]
["binance-futures","BTCUSDT",1724803177554,0.689,59377.7,59377.6,3.896]
["binance-futures","BTCUSDT",1724803177607,0.654,59377.7,59377.6,3.817]
["binance-futures","BTCUSDT",1724803177714,0.674,59377.7,59377.6,3.815]
["binance-futures","BTCUSDT",1724803177764,0.674,59377.7,59377.6,3.813]
["binance-futures","BTCUSDT",1724803177925,0.674,59377.7,59377.6,3.811]
["binance-futures","BTCUSDT",1724803177980,0.676,59377.7,59377.6,3.811]
["binance-futures","BTCUSDT",1724803178032,0.674,59377.7,59377.6,3.389]
["binance-futures","BTCUSDT",1724803178081,0.678,59377.7,59377.6,3.911]
["binance-futures","BTCUSDT",1724803178134,0.675,59377.7,59377.6,3.914]
["binance-futures","BTCUSDT",1724803178181,0.677,59377.7,59377.6,3.914]
["binance-futures","BTCUSDT",1724803178239,0.164,59377.7,59377.6,3.94]
["binance-futures","BTCUSDT",1724803178289,0.157,59377.7,59377.6,5.573]
["binance-futures","BTCUSDT",1724803178342,0.161,59377.7,59377.6,5.593]
["binance-futures","BTCUSDT",1724803178393,0.002,59385.0,59384.9,11.052]
["binance-futures","BTCUSDT",1724803178444,4.984,59385.5,59385.4,1.594]
["binance-futures","BTCUSDT",1724803178491,5.043,59385.5,59385.4,1.068]
["binance-futures","BTCUSDT",1724803178547,5.04,59385.5,59385.4,0.373]
["binance-futures","BTCUSDT",1724803178598,5.043,59385.5,59385.4,0.369]
["binance-futures","BTCUSDT",1724803178651,5.764,59385.5,59385.4,0.426]
["binance-futures","BTCUSDT",1724803178703,5.531,59385.5,59385.4,0.429]
["binance-futures","BTCUSDT",1724803178756,1.658,59385.5,59385.4,4.956]
["binance-futures","BTCUSDT",1724803178807,0.233,59385.5,59385.4,5.824]
["binance-futures","BTCUSDT",1724803178857,4.924,59399.9,59399.8,8.209]
["binance-futures","BTCUSDT",1724803178909,4.881,59399.9,59399.8,4.651]
["binance-futures","BTCUSDT",1724803178960,6.145,59399.9,59399.8,5.708]
["binance-futures","BTCUSDT",1724803179011,7.03,59399.9,59399.8,4.255]
["binance-futures","BTCUSDT",1724803179061,5.565,59399.9,59399.8,4.414]
["binance-futures","BTCUSDT",1724803179114,0.622,59399.9,59399.8,4.362]
["binance-futures","BTCUSDT",1724803179165,0.927,59399.9,59399.8,4.403]
["binance-futures","BTCUSDT",1724803179217,0.934,59399.9,59399.8,4.415]
["binance-futures","BTCUSDT",1724803179267,0.934,59399.9,59399.8,4.263]
["binance-futures","BTCUSDT",1724803179319,0.733,59399.9,59399.8,5.963]
["binance-futures","BTCUSDT",1724803179368,0.29,59399.9,59399.8,6.172]
["binance-futures","BTCUSDT",1724803179424,2.584,59400.0,59399.9,7.106]
["binance-futures","BTCUSDT",1724803179470,2.577,59400.0,59399.9,8.067]
["binance-futures","BTCUSDT",1724803179527,0.042,59413.3,59412.8,0.368]
["binance-futures","BTCUSDT",1724803179579,9.125,59412.9,59412.8,0.566]
["binance-futures","BTCUSDT",1724803179682,8.845,59410.1,59410.0,2.699]
["binance-futures","BTCUSDT",1724803179732,9.513,59410.1,59410.0,2.735]
["binance-futures","BTCUSDT",1724803179783,9.511,59410.1,59410.0,3.344]
["binance-futures","BTCUSDT",1724803179833,11.484,59410.1,59410.0,1.563]
["binance-futures","BTCUSDT",1724803179885,12.386,59410.1,59410.0,1.444]
["binance-futures","BTCUSDT",1724803179987,12.967,59404.6,59404.5,1.45]
["binance-futures","BTCUSDT",1724803180040,11.911,59404.6,59404.5,0.767]
["binance-futures","BTCUSDT",1724803180090,12.813,59404.6,59404.5,0.321]
["binance-futures","BTCUSDT",1724803180144,11.909,59404.6,59404.5,0.378]
["binance-futures","BTCUSDT",1724803180192,11.913,59404.6,59404.5,0.38]
["binance-futures","BTCUSDT",1724803180246,10.64,59404.6,59404.5,1.622]
["binance-futures","BTCUSDT",1724803180299,10.703,59404.6,59404.5,0.753]
["binance-futures","BTCUSDT",1724803180354,11.386,59404.6,59404.5,0.512]
["binance-futures","BTCUSDT",1724803180404,11.386,59404.6,59404.5,0.516]
["binance-futures","BTCUSDT",1724803180455,10.712,59404.6,59404.5,0.525]
["binance-futures","BTCUSDT",1724803180557,11.432,59404.6,59404.5,0.509]
["binance-futures","BTCUSDT",1724803180608,11.438,59404.6,59404.5,0.511]
["binance-futures","BTCUSDT",1724803180660,11.456,59404.6,59404.5,0.52]
["binance-futures","BTCUSDT",1724803180716,11.453,59404.6,59404.5,0.258]
["binance-futures","BTCUSDT",1724803180767,11.453,59404.6,59404.5,1.353]
["binance-futures","BTCUSDT",1724803180821,11.413,59404.6,59404.5,1.374]
["binance-futures","BTCUSDT",1724803180872,10.729,59404.6,59404.5,1.376]
["binance-futures","BTCUSDT",1724803180923,10.729,59404.6,59404.5,1.358]
["binance-futures","BTCUSDT",1724803181024,11.402,59404.6,59404.5,1.355]
["binance-futures","BTCUSDT",1724803181080,10.462,59404.6,59404.5,1.461]
["binance-futures","BTCUSDT",1724803181183,10.298,59404.6,59404.5,1.371]
["binance-futures","BTCUSDT",1724803181240,6.237,59404.6,59404.5,7.567]
["binance-futures","BTCUSDT",1724803181297,6.229,59404.6,59404.5,7.683]
["binance-futures","BTCUSDT",1724803181350,6.229,59404.6,59404.5,8.332]
["binance-futures","BTCUSDT",1724803181402,6.229,59404.6,59404.5,8.355]
["binance-futures","BTCUSDT",1724803181454,6.105,59404.6,59404.5,8.131]
["binance-futures","BTCUSDT",1724803181506,5.384,59404.6,59404.5,8.129]
["binance-futures","BTCUSDT",1724803181557,5.382,59404.6,59404.5,8.135]
["binance-futures","BTCUSDT",1724803181606,5.617,59404.6,59404.5,8.057]
["binance-futures","BTCUSDT",1724803181765,5.619,59404.6,59404.5,8.057]
["binance-futures","BTCUSDT",1724803181879,0.65,59404.6,59404.5,6.73]
["binance-futures","BTCUSDT",1724803181921,0.643,59404.6,59404.5,6.811]
["binance-futures","BTCUSDT",1724803181986,0.648,59404.6,59404.5,6.279]
["binance-futures","BTCUSDT",1724803182038,0.402,59404.6,59404.5,6.272]
["binance-futures","BTCUSDT",1724803182089,0.402,59404.6,59404.5,6.277]
["binance-futures","BTCUSDT",1724803182143,0.594,59404.6,59404.5,6.81]
["binance-futures","BTCUSDT",1724803182247,0.594,59404.6,59404.5,7.232]
["binance-futures","BTCUSDT",1724803182298,0.594,59404.6,59404.5,7.234]
["binance-futures","BTCUSDT",1724803182349,0.602,59404.6,59404.5,7.244]
["binance-futures","BTCUSDT",1724803182404,0.602,59404.6,59404.5,7.246]
["binance-futures","BTCUSDT",1724803182454,0.614,59404.6,59404.5,6.841]
["binance-futures","BTCUSDT",1724803182524,0.616,59404.6,59404.5,5.9]
["binance-futures","BTCUSDT",1724803182682,0.625,59404.6,59404.5,5.9]
["binance-futures","BTCUSDT",1724803182723,0.641,59404.6,59404.5,5.902]
["binance-futures","BTCUSDT",1724803182837,0.645,59404.6,59404.5,5.902]
["binance-futures","BTCUSDT",1724803182890,0.645,59404.6,59404.5,5.894]
["binance-futures","BTCUSDT",1724803182944,1.37,59404.6,59404.5,5.875]
["binance-futures","BTCUSDT",1724803182991,3.637,59404.6,59404.5,5.745]
["binance-futures","BTCUSDT",1724803183043,3.925,59404.6,59404.5,5.374]
["binance-futures","BTCUSDT",1724803183101,3.932,59404.6,59404.5,4.03]
["binance-futures","BTCUSDT",1724803183150,23.55,59404.4,59404.3,0.222]
["binance-futures","BTCUSDT",1724803183202,3.907,59396.8,59396.7,5.197]
["binance-futures","BTCUSDT",1724803183253,2.435,59396.8,59396.7,5.02]
["binance-futures","BTCUSDT",1724803183304,0.334,59396.8,59396.7,5.091]
["binance-futures","BTCUSDT",1724803183355,0.337,59396.8,59396.7,6.134]
["binance-futures","BTCUSDT",1724803183405,0.337,59396.8,59396.7,6.646]
["binance-futures","BTCUSDT",1724803183458,0.391,59396.8,59396.7,6.654]
["binance-futures","BTCUSDT",1724803183509,0.398,59396.8,59396.7,6.656]
["binance-futures","BTCUSDT",1724803183562,0.415,59396.8,59396.7,6.648]
["binance-futures","BTCUSDT",1724803183613,0.418,59396.8,59396.7,6.648]
["binance-futures","BTCUSDT",1724803183663,0.416,59396.8,59396.7,6.65]
["binance-futures","BTCUSDT",1724803183717,0.4,59396.8,59396.7,5.866]
["binance-futures","BTCUSDT",1724803183765,0.643,59396.8,59396.7,6.321]
["binance-futures","BTCUSDT",1724803183816,0.642,59396.8,59396.7,6.321]
["binance-futures","BTCUSDT",1724803183870,3.169,59396.8,59396.7,6.533]
["binance-futures","BTCUSDT",1724803183920,3.168,59396.8,59396.7,6.473]
["binance-futures","BTCUSDT",1724803183954,1.526,59396.8,59396.7,6.499]
["binance-futures","BTCUSDT",1724803184025,1.557,59396.8,59396.7,6.501]
["binance-futures","BTCUSDT",1724803184079,1.557,59396.8,59396.7,6.503]
["binance-futures","BTCUSDT",1724803184133,1.51,59396.8,59396.7,6.513]
["binance-futures","BTCUSDT",1724803184185,1.558,59396.8,59396.7,5.966]
["binance-futures","BTCUSDT",1724803184236,2.281,59396.8,59396.7,6.46]
["binance-futures","BTCUSDT",1724803184289,2.295,59396.8,59396.7,6.373]
["binance-futures","BTCUSDT",1724803184340,1.619,59396.8,59396.7,6.371]
["binance-futures","BTCUSDT",1724803184395,1.637,59396.8,59396.7,6.419]
["binance-futures","BTCUSDT",1724803184445,1.639,59396.8,59396.7,6.399]
["binance-futures","BTCUSDT",1724803184499,1.651,59396.8,59396.7,6.427]
["binance-futures","BTCUSDT",1724803184549,1.651,59396.8,59396.7,5.692]
["binance-futures","BTCUSDT",1724803184604,0.286,59396.8,59396.7,5.902]
["binance-futures","BTCUSDT",1724803184654,0.284,59396.8,59396.7,5.906]
["binance-futures","BTCUSDT",1724803184813,0.284,59396.8,59396.7,5.904]
["binance-futures","BTCUSDT",1724803184866,0.284,59396.8,59396.7,5.915]
["binance-futures","BTCUSDT",1724803184919,0.282,59396.8,59396.7,4.822]
["binance-futures","BTCUSDT",1724803184967,0.278,59396.8,59396.7,6.172]
["binance-futures","BTCUSDT",1724803185025,0.278,59396.8,59396.7,5.993]
["binance-futures","BTCUSDT",1724803185072,0.28,59396.8,59396.7,5.991]
["binance-futures","BTCUSDT",1724803185183,0.28,59396.8,59396.7,5.993]
["binance-futures","BTCUSDT",1724803185290,0.286,59396.8,59396.7,4.852]
["binance-futures","BTCUSDT",1724803185341,0.286,59396.8,59396.7,4.886]
["binance-futures","BTCUSDT",1724803185391,0.282,59396.8,59396.7,4.894]
["binance-futures","BTCUSDT",1724803185497,0.282,59396.8,59396.7,4.887]
["binance-futures","BTCUSDT",1724803185550,0.282,59396.8,59396.7,4.881]
["binance-futures","BTCUSDT",1724803185604,0.265,59396.8,59396.7,5.596]
["binance-futures","BTCUSDT",1724803185655,0.268,59396.8,59396.7,5.604]
["binance-futures","BTCUSDT",1724803185708,0.268,59396.8,59396.7,5.596]
["binance-futures","BTCUSDT",1724803185759,0.268,59396.8,59396.7,5.601]
["binance-futures","BTCUSDT",1724803185809,0.266,59396.8,59396.7,5.61]
["binance-futures","BTCUSDT",1724803185862,0.268,59396.8,59396.7,5.059]
["binance-futures","BTCUSDT",1724803185911,3.46,59396.8,59396.7,5.766]
["binance-futures","BTCUSDT",1724803185965,1.411,59396.8,59396.7,5.712]
["binance-futures","BTCUSDT",1724803186072,2.093,59396.8,59396.7,5.737]
["binance-futures","BTCUSDT",1724803186124,1.409,59396.8,59396.7,5.737]
["binance-futures","BTCUSDT",1724803186174,1.412,59396.8,59396.7,5.737]
["binance-futures","BTCUSDT",1724803186228,2.105,59396.8,59396.7,5.597]
["binance-futures","BTCUSDT",1724803186284,2.105,59396.8,59396.7,5.583]
["binance-futures","BTCUSDT",1724803186337,2.105,59396.8,59396.7,5.617]
["binance-futures","BTCUSDT",1724803186388,2.112,59396.8,59396.7,5.621]
["binance-futures","BTCUSDT",1724803186444,2.124,59396.8,59396.7,5.62]
["binance-futures","BTCUSDT",1724803186546,1.435,59396.8,59396.7,5.295]
["binance-futures","BTCUSDT",1724803186597,2.129,59396.8,59396.7,5.729]
["binance-futures","BTCUSDT",1724803186650,1.435,59396.8,59396.7,5.729]
["binance-futures","BTCUSDT",1724803186704,1.431,59396.8,59396.7,5.732]
["binance-futures","BTCUSDT",1724803186808,3.341,59396.8,59396.7,4.845]
["binance-futures","BTCUSDT",1724803186860,1.426,59396.8,59396.7,4.845]
["binance-futures","BTCUSDT",1724803186911,1.424,59396.8,59396.7,4.849]
["binance-futures","BTCUSDT",1724803186958,1.427,59396.8,59396.7,4.849]
["binance-futures","BTCUSDT",1724803187013,1.429,59396.8,59396.7,4.849]
["binance-futures","BTCUSDT",1724803187073,1.429,59396.8,59396.7,4.799]
["binance-futures","BTCUSDT",1724803187125,1.435,59396.8,59396.7,4.164]
["binance-futures","BTCUSDT",1724803187340,1.428,59396.8,59396.7,4.107]
["binance-futures","BTCUSDT",1724803187391,1.429,59396.8,59396.7,4.191]
["binance-futures","BTCUSDT",1724803187440,1.424,59396.8,59396.7,4.205]
["binance-futures","BTCUSDT",1724803187490,1.422,59396.8,59396.7,4.208]
["binance-futures","BTCUSDT",1724803187599,2.785,59396.8,59396.7,5.137]
["binance-futures","BTCUSDT",1724803187636,1.344,59396.8,59396.7,5.154]
["binance-futures","BTCUSDT",1724803187697,1.242,59396.8,59396.7,5.77]
["binance-futures","BTCUSDT",1724803187753,0.792,59400.0,59399.9,12.427]
["binance-futures","BTCUSDT",1724803187804,0.792,59400.0,59399.9,11.621]
["binance-futures","BTCUSDT",1724803187856,0.792,59400.0,59399.9,11.945]
["binance-futures","BTCUSDT",1724803187908,0.791,59400.0,59399.9,13.539]
["binance-futures","BTCUSDT",1724803187959,0.791,59400.0,59399.9,13.581]
["binance-futures","BTCUSDT",1724803188006,0.796,59400.0,59399.9,13.616]
["binance-futures","BTCUSDT",1724803188065,0.8,59400.0,59399.9,11.934]
["binance-futures","BTCUSDT",1724803188120,0.53,59400.0,59399.9,12.916]
["binance-futures","BTCUSDT",1724803188223,0.533,59400.0,59399.9,12.93]
["binance-futures","BTCUSDT",1724803188280,0.542,59400.0,59399.9,12.93]
["binance-futures","BTCUSDT",1724803188328,0.544,59400.0,59399.9,12.897]
["binance-futures","BTCUSDT",1724803188382,0.809,59400.0,59399.9,11.94]
["binance-futures","BTCUSDT",1724803188430,0.812,59400.0,59399.9,12.013]
["binance-futures","BTCUSDT",1724803188490,0.555,59400.0,59399.9,11.961]
["binance-futures","BTCUSDT",1724803188540,0.557,59400.0,59399.9,11.976]
["binance-futures","BTCUSDT",1724803188594,0.83,59400.0,59399.9,11.966]
["binance-futures","BTCUSDT",1724803188647,2.026,59400.0,59399.9,11.768]
["binance-futures","BTCUSDT",1724803188699,5.397,59400.0,59399.9,7.49]
["binance-futures","BTCUSDT",1724803188750,4.032,59400.0,59399.9,7.371]
["binance-futures","BTCUSDT",1724803188801,3.703,59400.0,59399.9,7.369]
["binance-futures","BTCUSDT",1724803188853,3.356,59400.0,59399.9,7.426]
["binance-futures","BTCUSDT",1724803188905,4.226,59400.0,59399.9,7.326]
["binance-futures","BTCUSDT",1724803188956,3.55,59400.0,59399.9,7.326]
["binance-futures","BTCUSDT",1724803189054,3.548,59400.0,59399.9,7.247]
["binance-futures","BTCUSDT",1724803189115,3.548,59400.0,59399.9,7.306]
["binance-futures","BTCUSDT",1724803189166,3.678,59400.0,59399.9,7.304]
["binance-futures","BTCUSDT",1724803189220,6.708,59400.0,59399.9,6.616]
["binance-futures","BTCUSDT",1724803189318,6.71,59400.0,59399.9,6.616]
["binance-futures","BTCUSDT",1724803189375,5.836,59400.0,59399.9,6.628]
["binance-futures","BTCUSDT",1724803189426,4.519,59400.0,59399.9,6.632]
["binance-futures","BTCUSDT",1724803189477,3.387,59400.0,59399.9,6.676]
["binance-futures","BTCUSDT",1724803189530,3.378,59400.0,59399.9,6.68]
["binance-futures","BTCUSDT",1724803189584,3.378,59400.0,59399.9,6.703]
["binance-futures","BTCUSDT",1724803189638,3.374,59400.0,59399.9,6.703]
["binance-futures","BTCUSDT",1724803190007,3.374,59400.0,59399.9,6.7]
["binance-futures","BTCUSDT",1724803190054,3.374,59400.0,59399.9,6.704]
["binance-futures","BTCUSDT",1724803190107,3.276,59400.0,59399.9,6.706]
["binance-futures","BTCUSDT",1724803190219,3.272,59400.0,59399.9,6.546]
["binance-futures","BTCUSDT",1724803190263,3.282,59400.0,59399.9,6.546]
["binance-futures","BTCUSDT",1724803190321,3.283,59400.0,59399.9,6.544]
["binance-futures","BTCUSDT",1724803190377,3.283,59400.0,59399.9,6.62]
["binance-futures","BTCUSDT",1724803190430,3.283,59400.0,59399.9,6.659]
["binance-futures","BTCUSDT",1724803190480,3.277,59400.0,59399.9,6.664]
["binance-futures","BTCUSDT",1724803190535,4.692,59400.0,59399.9,6.643]
["binance-futures","BTCUSDT",1724803190585,3.289,59400.0,59399.9,6.632]
["binance-futures","BTCUSDT",1724803190638,3.289,59400.0,59399.9,6.622]
["binance-futures","BTCUSDT",1724803190690,3.291,59400.0,59399.9,6.622]
["binance-futures","BTCUSDT",1724803190747,14.582,59399.3,59399.2,1.695]
["binance-futures","BTCUSDT",1724803190798,11.557,59399.3,59399.2,3.635]
["binance-futures","BTCUSDT",1724803190850,11.557,59399.3,59399.2,3.646]
["binance-futures","BTCUSDT",1724803190901,11.562,59399.3,59399.2,3.649]
["binance-futures","BTCUSDT",1724803190953,11.562,59399.3,59399.2,3.652]
["binance-futures","BTCUSDT",1724803191004,11.562,59399.3,59399.2,1.777]
["binance-futures","BTCUSDT",1724803191054,11.905,59399.3,59399.2,0.644]
["binance-futures","BTCUSDT",1724803191105,11.911,59399.3,59399.2,0.629]
["binance-futures","BTCUSDT",1724803191154,11.807,59399.3,59399.2,0.627]
["binance-futures","BTCUSDT",1724803191212,12.073,59399.3,59399.2,0.146]
["binance-futures","BTCUSDT",1724803191315,15.22,59392.9,59392.8,0.181]
["binance-futures","BTCUSDT",1724803191366,16.125,59392.9,59392.8,0.203]
["binance-futures","BTCUSDT",1724803191417,16.125,59392.9,59392.8,0.223]
["binance-futures","BTCUSDT",1724803191469,16.444,59392.9,59392.8,0.225]
["binance-futures","BTCUSDT",1724803191521,16.458,59392.9,59392.8,0.225]
["binance-futures","BTCUSDT",1724803191573,15.328,59392.9,59392.8,0.243]
["binance-futures","BTCUSDT",1724803191623,10.177,59388.1,59388.0,2.017]
["binance-futures","BTCUSDT",1724803191675,10.239,59388.1,59388.0,1.373]
["binance-futures","BTCUSDT",1724803191725,10.943,59388.1,59388.0,0.373]
["binance-futures","BTCUSDT",1724803191778,10.192,59388.1,59388.0,0.179]
["binance-futures","BTCUSDT",1724803191828,10.537,59388.1,59388.0,0.159]
["binance-futures","BTCUSDT",1724803191879,11.045,59388.1,59388.0,0.14]
["binance-futures","BTCUSDT",1724803191930,10.989,59388.1,59388.0,1.139]
["binance-futures","BTCUSDT",1724803191983,9.39,59388.1,59388.0,1.16]
["binance-futures","BTCUSDT",1724803192027,9.906,59388.1,59388.0,1.16]
["binance-futures","BTCUSDT",1724803192087,9.891,59388.1,59388.0,1.162]
["binance-futures","BTCUSDT",1724803192140,9.164,59387.1,59386.3,0.002]
["binance-futures","BTCUSDT",1724803192194,11.948,59387.1,59387.0,1.321]
["binance-futures","BTCUSDT",1724803192245,11.107,59387.1,59387.0,1.315]
["binance-futures","BTCUSDT",1724803192299,11.107,59387.1,59387.0,1.705]
["binance-futures","BTCUSDT",1724803192354,7.494,59387.1,59387.0,6.074]
["binance-futures","BTCUSDT",1724803192404,4.981,59387.1,59387.0,6.545]
["binance-futures","BTCUSDT",1724803192455,2.293,59387.1,59387.0,7.092]
["binance-futures","BTCUSDT",1724803192506,2.26,59387.1,59387.0,7.09]
["binance-futures","BTCUSDT",1724803192559,2.041,59387.1,59387.0,7.214]
["binance-futures","BTCUSDT",1724803192615,2.047,59387.1,59387.0,7.217]
["binance-futures","BTCUSDT",1724803192717,2.023,59387.1,59387.0,6.683]
["binance-futures","BTCUSDT",1724803192825,2.015,59387.1,59387.0,6.928]
["binance-futures","BTCUSDT",1724803192928,2.012,59387.1,59387.0,6.912]
["binance-futures","BTCUSDT",1724803192974,2.012,59387.1,59387.0,6.903]
["binance-futures","BTCUSDT",1724803193035,2.012,59387.1,59387.0,6.905]
["binance-futures","BTCUSDT",1724803193083,2.023,59387.1,59387.0,6.292]
["binance-futures","BTCUSDT",1724803193139,3.908,59387.1,59387.0,6.366]
["binance-futures","BTCUSDT",1724803193190,4.343,59387.1,59387.0,4.635]
["binance-futures","BTCUSDT",1724803193243,4.339,59387.1,59387.0,4.624]
["binance-futures","BTCUSDT",1724803193288,4.351,59387.1,59387.0,3.845]
["binance-futures","BTCUSDT",1724803193403,4.346,59387.1,59387.0,3.889]
["binance-futures","BTCUSDT",1724803193454,3.57,59387.1,59387.0,3.961]
["binance-futures","BTCUSDT",1724803193507,3.566,59387.1,59387.0,3.966]
["binance-futures","BTCUSDT",1724803193557,3.566,59387.1,59387.0,3.968]
["binance-futures","BTCUSDT",1724803193611,2.879,59387.1,59387.0,3.972]
["binance-futures","BTCUSDT",1724803193662,19.127,59386.9,59386.8,0.026]
["binance-futures","BTCUSDT",1724803193713,19.412,59386.2,59386.1,1.422]
["binance-futures","BTCUSDT",1724803193768,19.415,59386.2,59386.1,1.425]
["binance-futures","BTCUSDT",1724803193817,18.518,59386.2,59386.1,1.494]
["binance-futures","BTCUSDT",1724803193867,18.958,59386.2,59386.1,1.425]
["binance-futures","BTCUSDT",1724803193921,18.968,59386.2,59386.1,1.425]
["binance-futures","BTCUSDT",1724803193974,19.3,59386.2,59386.1,1.427]
["binance-futures","BTCUSDT",1724803194026,19.108,59386.2,59386.1,1.429]
["binance-futures","BTCUSDT",1724803194078,19.124,59386.2,59386.1,1.226]
["binance-futures","BTCUSDT",1724803194129,19.144,59386.2,59386.1,1.226]
["binance-futures","BTCUSDT",1724803194181,19.142,59386.2,59386.1,1.228]
["binance-futures","BTCUSDT",1724803194236,19.144,59386.2,59386.1,1.226]
["binance-futures","BTCUSDT",1724803194283,19.16,59386.2,59386.1,0.698]
["binance-futures","BTCUSDT",1724803194341,19.16,59386.2,59386.1,0.691]
["binance-futures","BTCUSDT",1724803194443,15.491,59382.1,59382.0,1.194]
["binance-futures","BTCUSDT",1724803194499,14.791,59382.1,59382.0,1.202]
["binance-futures","BTCUSDT",1724803194546,14.79,59382.1,59382.0,1.199]
["binance-futures","BTCUSDT",1724803194603,14.81,59382.1,59382.0,1.192]
["binance-futures","BTCUSDT",1724803194654,13.623,59382.1,59382.0,1.197]
["binance-futures","BTCUSDT",1724803194707,13.532,59382.1,59382.0,1.197]
["binance-futures","BTCUSDT",1724803194756,13.544,59382.1,59382.0,1.289]
["binance-futures","BTCUSDT",1724803194811,29.391,59380.3,59380.2,0.714]
["binance-futures","BTCUSDT",1724803194861,13.803,59380.3,59380.2,1.863]
["binance-futures","BTCUSDT",1724803194916,13.58,59380.3,59380.2,2.777]
["binance-futures","BTCUSDT",1724803194967,13.417,59380.3,59380.2,2.774]
["binance-futures","BTCUSDT",1724803195016,14.099,59380.3,59380.2,2.523]
["binance-futures","BTCUSDT",1724803195066,11.515,59380.3,59380.2,2.707]
["binance-futures","BTCUSDT",1724803195117,9.584,59380.3,59380.2,3.643]
["binance-futures","BTCUSDT",1724803195174,9.588,59380.3,59380.2,3.636]
["binance-futures","BTCUSDT",1724803195225,7.74,59380.3,59380.2,3.619]
["binance-futures","BTCUSDT",1724803195272,7.749,59380.3,59380.2,3.617]
["binance-futures","BTCUSDT",1724803195386,7.753,59380.3,59380.2,3.613]
["binance-futures","BTCUSDT",1724803195440,7.755,59380.3,59380.2,3.697]
["binance-futures","BTCUSDT",1724803195496,7.715,59380.3,59380.2,4.093]
["binance-futures","BTCUSDT",1724803195548,7.606,59380.3,59380.2,3.991]
["binance-futures","BTCUSDT",1724803195600,7.606,59380.3,59380.2,3.975]
["binance-futures","BTCUSDT",1724803195653,7.609,59380.3,59380.2,3.965]
["binance-futures","BTCUSDT",1724803195917,6.835,59380.3,59380.2,3.986]
["binance-futures","BTCUSDT",1724803195969,6.802,59380.3,59380.2,3.986]
["binance-futures","BTCUSDT",1724803196024,0.649,59380.3,59380.2,5.483]
["binance-futures","BTCUSDT",1724803196078,0.567,59380.3,59380.2,9.468]
["binance-futures","BTCUSDT",1724803196129,0.567,59380.3,59380.2,5.967]
["binance-futures","BTCUSDT",1724803196182,7.71,59380.3,59380.2,1.593]
["binance-futures","BTCUSDT",1724803196234,8.561,59380.3,59380.2,1.618]
["binance-futures","BTCUSDT",1724803196285,8.524,59380.3,59380.2,1.488]
["binance-futures","BTCUSDT",1724803196334,8.802,59380.3,59380.2,1.489]
["binance-futures","BTCUSDT",1724803196388,8.802,59380.3,59380.2,1.53]
["binance-futures","BTCUSDT",1724803196442,8.82,59380.3,59380.2,1.539]
["binance-futures","BTCUSDT",1724803196492,8.82,59380.3,59380.2,1.636]
["binance-futures","BTCUSDT",1724803196543,8.82,59380.3,59380.2,1.512]
["binance-futures","BTCUSDT",1724803196597,8.82,59380.3,59380.2,1.505]
["binance-futures","BTCUSDT",1724803196704,8.82,59380.3,59380.2,0.934]
["binance-futures","BTCUSDT",1724803196756,8.696,59380.3,59380.2,0.84]
["binance-futures","BTCUSDT",1724803196808,3.944,59380.3,59380.2,4.17]
["binance-futures","BTCUSDT",1724803196859,3.898,59380.3,59380.2,4.564]
["binance-futures","BTCUSDT",1724803196911,3.517,59380.3,59380.2,4.566]
["binance-futures","BTCUSDT",1724803196964,2.31,59380.3,59380.2,4.58]
["binance-futures","BTCUSDT",1724803197067,1.983,59380.3,59380.2,4.576]
["binance-futures","BTCUSDT",1724803197118,1.983,59380.3,59380.2,4.581]
["binance-futures","BTCUSDT",1724803197159,1.974,59380.3,59380.2,4.581]
["binance-futures","BTCUSDT",1724803197223,1.974,59380.3,59380.2,4.578]
["binance-futures","BTCUSDT",1724803197268,1.974,59380.3,59380.2,4.582]
["binance-futures","BTCUSDT",1724803197325,0.915,59380.3,59380.2,4.373]
["binance-futures","BTCUSDT",1724803197379,0.922,59380.3,59380.2,4.278]
["binance-futures","BTCUSDT",1724803197428,0.913,59380.3,59380.2,4.339]
["binance-futures","BTCUSDT",1724803197474,0.913,59380.3,59380.2,4.35]
["binance-futures","BTCUSDT",1724803197527,0.913,59380.3,59380.2,4.362]
["binance-futures","BTCUSDT",1724803197580,0.913,59380.3,59380.2,4.282]
["binance-futures","BTCUSDT",1724803197635,0.913,59380.3,59380.2,4.283]
["binance-futures","BTCUSDT",1724803197737,0.913,59380.3,59380.2,4.064]
["binance-futures","BTCUSDT",1724803197799,1.596,59380.3,59380.2,4.422]
["binance-futures","BTCUSDT",1724803197850,1.093,59380.3,59380.2,4.42]
["binance-futures","BTCUSDT",1724803197902,1.091,59380.3,59380.2,4.419]
["binance-futures","BTCUSDT",1724803197945,1.093,59380.3,59380.2,4.417]
["binance-futures","BTCUSDT",1724803198004,1.767,59380.3,59380.2,4.417]
["binance-futures","BTCUSDT",1724803198056,0.586,59380.3,59380.2,4.607]
["binance-futures","BTCUSDT",1724803198110,0.256,59380.3,59380.2,4.583]
["binance-futures","BTCUSDT",1724803198161,1.31,59380.3,59380.2,4.536]
["binance-futures","BTCUSDT",1724803198218,19.091,59378.8,59378.7,0.408]
["binance-futures","BTCUSDT",1724803198269,21.153,59378.7,59378.6,0.407]
["binance-futures","BTCUSDT",1724803198320,18.459,59375.6,59375.5,1.034]
["binance-futures","BTCUSDT",1724803198372,20.493,59375.6,59375.5,1.034]
["binance-futures","BTCUSDT",1724803198423,20.961,59375.6,59375.5,1.158]
["binance-futures","BTCUSDT",1724803198473,20.587,59375.6,59375.5,1.185]
["binance-futures","BTCUSDT",1724803198578,3.635,59365.4,59365.3,9.324]
["binance-futures","BTCUSDT",1724803198629,6.457,59375.6,59375.5,1.397]
["binance-futures","BTCUSDT",1724803198731,0.059,59369.1,59369.0,19.219]
["binance-futures","BTCUSDT",1724803198782,0.02,59377.3,59376.9,12.844]
["binance-futures","BTCUSDT",1724803198833,4.687,59378.3,59378.2,3.146]
["binance-futures","BTCUSDT",1724803198884,3.103,59378.3,59378.2,4.181]
["binance-futures","BTCUSDT",1724803198935,4.276,59378.3,59378.2,4.173]
["binance-futures","BTCUSDT",1724803198989,3.537,59378.3,59378.2,4.191]
["binance-futures","BTCUSDT",1724803199039,2.771,59378.3,59378.2,4.12]
["binance-futures","BTCUSDT",1724803199091,2.098,59378.3,59378.2,4.129]
["binance-futures","BTCUSDT",1724803199143,2.804,59378.3,59378.2,4.16]
["binance-futures","BTCUSDT",1724803199196,2.904,59378.3,59378.2,4.051]
["binance-futures","BTCUSDT",1724803199246,2.865,59378.3,59378.2,4.043]
["binance-futures","BTCUSDT",1724803199349,0.199,59384.0,59383.5,0.142]
["binance-futures","BTCUSDT",1724803199401,0.163,59384.0,59383.9,8.543]
["binance-futures","BTCUSDT",1724803199453,0.181,59384.0,59383.9,6.29]
["binance-futures","BTCUSDT",1724803199505,0.167,59384.5,59384.4,12.534]
["binance-futures","BTCUSDT",1724803199554,0.737,59384.5,59384.4,11.899]
["binance-futures","BTCUSDT",1724803199608,0.737,59384.5,59384.4,11.928]
["binance-futures","BTCUSDT",1724803199659,0.737,59384.5,59384.4,11.945]
["binance-futures","BTCUSDT",1724803199710,0.737,59384.5,59384.4,11.939]
["binance-futures","BTCUSDT",1724803199765,0.737,59384.5,59384.4,11.855]
["binance-futures","BTCUSDT",1724803199816,0.737,59384.5,59384.4,11.858]
["binance-futures","BTCUSDT",1724803199919,0.728,59384.5,59384.4,11.919]
["binance-futures","BTCUSDT",1724803199971,0.724,59384.5,59384.4,12.025]