{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724630400035,6.229,64190.2,64190.1,3.317]
["binance-futures","BTCUSDT",1724630403301,0.005,64191.9,64191.2,0.631]
["binance-futures","BTCUSDT",1724630403352,0.204,64200.0,64190.5,0.137]
["binance-futures","BTCUSDT",1724630403403,0.903,64200.2,64200.0,8.628]
["binance-futures","BTCUSDT",1724630403454,0.121,64200.2,64200.1,0.772]
["binance-futures","BTCUSDT",1724630403505,6.399,64200.2,64200.1,9.059]
["binance-futures","BTCUSDT",1724630403557,1.563,64200.2,64200.1,9.269]
["binance-futures","BTCUSDT",1724630403608,1.426,64200.2,64200.1,9.201]
["binance-futures","BTCUSDT",1724630403649,1.43,64200.2,64200.1,6.115]
["binance-futures","BTCUSDT",1724630403712,2.083,64200.2,64200.1,6.062]
["binance-futures","BTCUSDT",1724630403765,2.689,64200.2,64200.1,7.301]
["binance-futures","BTCUSDT",1724630403814,2.736,64200.2,64200.1,5.671]
["binance-futures","BTCUSDT",1724630403879,0.671,64200.2,64200.1,8.925]
["binance-futures","BTCUSDT",1724630403930,0.006,64201.2,64200.9,6.47]
["binance-futures","BTCUSDT",1724630403982,2.44,64202.0,64201.9,11.266]
["binance-futures","BTCUSDT",1724630404032,2.508,64202.0,64201.9,10.492]
["binance-futures","BTCUSDT",1724630404083,4.571,64202.0,64201.9,4.119]
["binance-futures","BTCUSDT",1724630404134,4.628,64202.0,64201.9,4.604]
["binance-futures","BTCUSDT",1724630404186,4.76,64202.0,64201.9,4.598]
["binance-futures","BTCUSDT",1724630404237,4.746,64202.0,64201.9,4.601]
["binance-futures","BTCUSDT",1724630404290,4.748,64202.0,64201.9,6.799]
["binance-futures","BTCUSDT",1724630404343,4.78,64202.0,64201.9,6.801]
["binance-futures","BTCUSDT",1724630404395,4.78,64202.0,64201.9,6.858]
["binance-futures","BTCUSDT",1724630404449,4.876,64202.0,64201.9,6.818]
["binance-futures","BTCUSDT",1724630404502,4.885,64202.0,64201.9,6.819]
["binance-futures","BTCUSDT",1724630404552,4.885,64202.0,64201.9,6.821]
["binance-futures","BTCUSDT",1724630404605,4.862,64202.0,64201.9,6.816]
["binance-futures","BTCUSDT",1724630404662,4.866,64202.0,64201.9,7.149]
["binance-futures","BTCUSDT",1724630404714,6.03,64202.0,64201.9,0.489]
["binance-futures","BTCUSDT",1724630404761,6.03,64202.0,64201.9,0.483]
["binance-futures","BTCUSDT",1724630404810,5.848,64202.0,64201.9,0.486]
["binance-futures","BTCUSDT",1724630404871,5.52,64202.0,64201.9,0.483]
["binance-futures","BTCUSDT",1724630404922,5.513,64202.0,64201.9,0.613]
["binance-futures","BTCUSDT",1724630404976,5.513,64202.0,64201.9,1.15]
["binance-futures","BTCUSDT",1724630405028,6.129,64202.0,64201.9,1.098]
["binance-futures","BTCUSDT",1724630405079,6.132,64202.0,64201.9,1.264]
["binance-futures","BTCUSDT",1724630405131,10.542,64200.3,64200.2,1.048]
["binance-futures","BTCUSDT",1724630405183,10.48,64200.3,64200.2,0.679]
["binance-futures","BTCUSDT",1724630405231,9.589,64200.3,64200.2,0.848]
["binance-futures","BTCUSDT",1724630405287,3.204,64200.3,64200.2,12.497]
["binance-futures","BTCUSDT",1724630405339,2.631,64200.3,64200.2,9.144]
["binance-futures","BTCUSDT",1724630405388,2.248,64200.3,64200.2,9.147]
["binance-futures","BTCUSDT",1724630405442,0.239,64202.0,64201.9,21.63]
["binance-futures","BTCUSDT",1724630405492,5.775,64206.4,64206.3,8.152]
["binance-futures","BTCUSDT",1724630405546,5.565,64206.4,64206.3,7.979]
["binance-futures","BTCUSDT",1724630405596,4.784,64206.4,64206.3,8.049]
["binance-futures","BTCUSDT",1724630405650,4.197,64206.4,64206.3,8.051]
["binance-futures","BTCUSDT",1724630405703,4.162,64206.4,64206.3,7.883]
["binance-futures","BTCUSDT",1724630405753,3.013,64206.4,64206.3,7.247]
["binance-futures","BTCUSDT",1724630405807,2.553,64206.4,64206.3,6.88]
["binance-futures","BTCUSDT",1724630405860,2.572,64206.4,64206.3,6.781]
["binance-futures","BTCUSDT",1724630405912,0.525,64206.4,64206.3,7.607]
["binance-futures","BTCUSDT",1724630405959,0.14,64206.4,64206.3,7.607]
["binance-futures","BTCUSDT",1724630406014,0.508,64206.4,64206.3,7.63]
["binance-futures","BTCUSDT",1724630406065,0.002,64207.0,64206.4,11.087]
["binance-futures","BTCUSDT",1724630406114,0.198,64208.0,64207.9,19.642]
["binance-futures","BTCUSDT",1724630406168,0.002,64210.0,64209.9,0.3]
["binance-futures","BTCUSDT",1724630406219,0.194,64214.0,64213.9,10.351]
["binance-futures","BTCUSDT",1724630406269,1.237,64216.0,64215.1,0.481]
["binance-futures","BTCUSDT",1724630406321,0.852,64216.0,64215.9,17.516]
["binance-futures","BTCUSDT",1724630406372,0.852,64216.0,64215.9,14.47]
["binance-futures","BTCUSDT",1724630406423,8.418,64218.1,64218.0,10.339]
["binance-futures","BTCUSDT",1724630406474,8.427,64218.1,64218.0,8.798]
["binance-futures","BTCUSDT",1724630406525,8.767,64218.1,64218.0,8.572]
["binance-futures","BTCUSDT",1724630406579,8.43,64218.1,64218.0,8.574]
["binance-futures","BTCUSDT",1724630406629,8.4,64218.1,64218.0,4.074]
["binance-futures","BTCUSDT",1724630406679,19.103,64216.0,64215.9,0.12]
["binance-futures","BTCUSDT",1724630406733,18.324,64215.2,64215.1,0.106]
["binance-futures","BTCUSDT",1724630406784,19.821,64215.2,64215.1,0.122]
["binance-futures","BTCUSDT",1724630406833,18.859,64215.2,64215.1,0.347]
["binance-futures","BTCUSDT",1724630406887,4.806,64215.2,64215.1,12.939]
["binance-futures","BTCUSDT",1724630406938,0.492,64215.2,64215.1,11.194]
["binance-futures","BTCUSDT",1724630406988,0.168,64216.0,64215.9,12.151]
["binance-futures","BTCUSDT",1724630407035,0.053,64216.0,64215.9,12.15]
["binance-futures","BTCUSDT",1724630407093,8.739,64218.1,64218.0,19.249]
["binance-futures","BTCUSDT",1724630407145,8.482,64218.1,64218.0,19.844]
["binance-futures","BTCUSDT",1724630407195,8.484,64218.1,64218.0,21.258]
["binance-futures","BTCUSDT",1724630407250,8.497,64218.1,64218.0,20.648]
["binance-futures","BTCUSDT",1724630407301,8.978,64218.1,64218.0,13.684]
["binance-futures","BTCUSDT",1724630407353,0.711,64217.1,64217.0,0.002]
["binance-futures","BTCUSDT",1724630407455,11.967,64212.4,64212.3,0.465]
["binance-futures","BTCUSDT",1724630407507,11.799,64212.4,64212.3,0.655]
["binance-futures","BTCUSDT",1724630407553,11.801,64212.4,64212.3,0.66]
["binance-futures","BTCUSDT",1724630407665,11.838,64212.4,64212.3,0.233]
["binance-futures","BTCUSDT",1724630407718,9.743,64212.4,64212.3,0.226]
["binance-futures","BTCUSDT",1724630407769,7.784,64212.4,64212.3,7.759]
["binance-futures","BTCUSDT",1724630407822,0.032,64212.4,64212.3,10.161]
["binance-futures","BTCUSDT",1724630407874,0.024,64212.4,64212.3,10.148]
["binance-futures","BTCUSDT",1724630407926,0.027,64212.4,64212.3,10.211]
["binance-futures","BTCUSDT",1724630408032,0.064,64212.4,64212.3,10.211]
["binance-futures","BTCUSDT",1724630408081,0.064,64212.4,64212.3,10.213]
["binance-futures","BTCUSDT",1724630408138,0.027,64212.4,64212.3,10.215]
["binance-futures","BTCUSDT",1724630408189,0.027,64212.4,64212.3,10.171]
["binance-futures","BTCUSDT",1724630408247,2.61,64217.0,64216.9,10.531]
["binance-futures","BTCUSDT",1724630408294,2.785,64217.0,64216.9,9.018]
["binance-futures","BTCUSDT",1724630408313,2.445,64217.0,64216.9,8.996]
["binance-futures","BTCUSDT",1724630408393,2.742,64217.0,64216.9,8.886]
["binance-futures","BTCUSDT",1724630408467,8.157,64218.1,64218.0,15.333]
["binance-futures","BTCUSDT",1724630408517,8.157,64218.1,64218.0,15.341]
["binance-futures","BTCUSDT",1724630408566,8.16,64218.1,64218.0,15.348]
["binance-futures","BTCUSDT",1724630408623,8.162,64218.1,64218.0,15.364]
["binance-futures","BTCUSDT",1724630408674,0.31,64219.0,64218.9,22.113]
["binance-futures","BTCUSDT",1724630408725,8.005,64223.0,64222.9,21.088]
["binance-futures","BTCUSDT",1724630408777,8.008,64223.0,64222.9,19.98]
["binance-futures","BTCUSDT",1724630408824,8.008,64223.0,64222.9,19.947]
["binance-futures","BTCUSDT",1724630408879,7.949,64223.0,64222.9,20.548]
["binance-futures","BTCUSDT",1724630408931,7.999,64223.0,64222.9,19.945]
["binance-futures","BTCUSDT",1724630408986,7.999,64223.0,64222.9,19.998]
["binance-futures","BTCUSDT",1724630409032,8.012,64223.0,64222.9,20.002]
["binance-futures","BTCUSDT",1724630409089,8.012,64223.0,64222.9,19.352]
["binance-futures","BTCUSDT",1724630409135,8.014,64223.0,64222.9,19.354]
["binance-futures","BTCUSDT",1724630409190,7.633,64223.0,64222.9,19.331]
["binance-futures","BTCUSDT",1724630409243,7.633,64223.0,64222.9,19.277]
["binance-futures","BTCUSDT",1724630409349,7.638,64223.0,64222.9,19.279]
["binance-futures","BTCUSDT",1724630409555,7.453,64223.0,64222.9,17.686]
["binance-futures","BTCUSDT",1724630409604,7.456,64223.0,64222.9,17.686]
["binance-futures","BTCUSDT",1724630409722,7.458,64223.0,64222.9,17.686]
["binance-futures","BTCUSDT",1724630409771,0.006,64226.0,64225.9,0.196]
["binance-futures","BTCUSDT",1724630409824,1.704,64227.7,64227.6,9.234]
["binance-futures","BTCUSDT",1724630409875,0.839,64229.6,64229.5,5.152]
["binance-futures","BTCUSDT",1724630409924,1.181,64229.6,64229.5,5.22]
["binance-futures","BTCUSDT",1724630409976,1.648,64229.6,64229.5,5.212]
["binance-futures","BTCUSDT",1724630410032,12.621,64229.6,64229.5,1.91]
["binance-futures","BTCUSDT",1724630410134,17.626,64225.9,64225.8,0.257]
["binance-futures","BTCUSDT",1724630410183,17.728,64225.9,64225.8,0.011]
["binance-futures","BTCUSDT",1724630410290,18.532,64225.9,64225.8,0.011]
["binance-futures","BTCUSDT",1724630410392,17.466,64216.1,64216.0,0.551]
["binance-futures","BTCUSDT",1724630410442,17.429,64216.1,64216.0,0.596]
["binance-futures","BTCUSDT",1724630410496,17.439,64216.1,64216.0,0.596]
["binance-futures","BTCUSDT",1724630410547,17.441,64216.1,64216.0,0.122]
["binance-futures","BTCUSDT",1724630410600,16.97,64216.1,64216.0,0.122]
["binance-futures","BTCUSDT",1724630410651,17.165,64216.1,64216.0,0.122]
["binance-futures","BTCUSDT",1724630410703,17.171,64216.1,64216.0,0.116]
["binance-futures","BTCUSDT",1724630410755,0.152,64211.4,64211.3,8.618]
["binance-futures","BTCUSDT",1724630410809,2.486,64216.0,64215.9,14.574]
["binance-futures","BTCUSDT",1724630410859,0.01,64218.2,64218.1,7.661]
["binance-futures","BTCUSDT",1724630410909,0.155,64221.2,64221.1,0.298]
["binance-futures","BTCUSDT",1724630410960,5.383,64222.0,64221.9,5.183]
["binance-futures","BTCUSDT",1724630411009,6.238,64222.0,64221.9,3.711]
["binance-futures","BTCUSDT",1724630411066,6.559,64222.0,64221.9,1.071]
["binance-futures","BTCUSDT",1724630411121,6.559,64222.0,64221.9,1.039]
["binance-futures","BTCUSDT",1724630411168,6.561,64222.0,64221.9,0.991]
["binance-futures","BTCUSDT",1724630411224,6.561,64222.0,64221.9,1.005]
["binance-futures","BTCUSDT",1724630411277,6.563,64222.0,64221.9,1.005]
["binance-futures","BTCUSDT",1724630411329,6.574,64222.0,64221.9,1.033]
["binance-futures","BTCUSDT",1724630411379,5.792,64222.0,64221.9,1.017]
["binance-futures","BTCUSDT",1724630411431,5.794,64222.0,64221.9,2.217]
["binance-futures","BTCUSDT",1724630411478,5.796,64222.0,64221.9,2.882]
["binance-futures","BTCUSDT",1724630411535,5.796,64222.0,64221.9,2.866]
["binance-futures","BTCUSDT",1724630411587,5.794,64222.0,64221.9,2.827]
["binance-futures","BTCUSDT",1724630411636,5.794,64222.0,64221.9,2.841]
["binance-futures","BTCUSDT",1724630411687,5.565,64222.0,64221.9,2.841]
["binance-futures","BTCUSDT",1724630411744,5.06,64222.0,64221.9,0.969]
["binance-futures","BTCUSDT",1724630411794,5.428,64222.0,64221.9,0.969]
["binance-futures","BTCUSDT",1724630411847,5.714,64222.0,64221.9,2.197]
["binance-futures","BTCUSDT",1724630411897,5.768,64222.0,64221.9,2.186]
["binance-futures","BTCUSDT",1724630411950,5.563,64222.0,64221.9,2.184]
["binance-futures","BTCUSDT",1724630412061,5.563,64222.0,64221.9,2.206]
["binance-futures","BTCUSDT",1724630412111,5.563,64222.0,64221.9,2.138]
["binance-futures","BTCUSDT",1724630412169,4.842,64222.0,64221.9,0.919]
["binance-futures","BTCUSDT",1724630412225,5.296,64222.0,64221.9,0.871]
["binance-futures","BTCUSDT",1724630412277,5.294,64222.0,64221.9,0.848]
["binance-futures","BTCUSDT",1724630412330,5.712,64222.0,64221.9,0.763]
["binance-futures","BTCUSDT",1724630412381,5.448,64222.0,64221.9,0.763]
["binance-futures","BTCUSDT",1724630412441,5.446,64222.0,64221.9,0.763]
["binance-futures","BTCUSDT",1724630412496,5.438,64222.0,64221.9,0.837]
["binance-futures","BTCUSDT",1724630412551,5.385,64222.0,64221.9,0.839]
["binance-futures","BTCUSDT",1724630412605,5.91,64222.0,64221.9,2.074]
["binance-futures","BTCUSDT",1724630412652,5.914,64222.0,64221.9,2.076]
["binance-futures","BTCUSDT",1724630412709,0.059,64227.5,64227.4,30.169]
["binance-futures","BTCUSDT",1724630412758,1.331,64231.8,64231.7,7.766]
["binance-futures","BTCUSDT",1724630412811,1.405,64231.8,64231.7,5.858]
["binance-futures","BTCUSDT",1724630412862,1.872,64231.8,64231.7,5.656]
["binance-futures","BTCUSDT",1724630412964,0.911,64238.8,64238.7,6.007]
["binance-futures","BTCUSDT",1724630413015,3.859,64241.1,64239.7,1.673]
["binance-futures","BTCUSDT",1724630413066,0.014,64249.8,64246.8,13.889]
["binance-futures","BTCUSDT",1724630413115,0.004,64251.0,64249.9,1.81]
["binance-futures","BTCUSDT",1724630413168,0.002,64251.0,64250.9,1.203]
["binance-futures","BTCUSDT",1724630413219,1.801,64251.0,64250.9,2.42]
["binance-futures","BTCUSDT",1724630413270,2.778,64251.0,64250.9,1.478]
["binance-futures","BTCUSDT",1724630413322,14.173,64251.0,64250.9,1.088]
["binance-futures","BTCUSDT",1724630413374,15.61,64251.0,64250.9,0.878]
["binance-futures","BTCUSDT",1724630413426,13.94,64251.0,64250.9,0.675]
["binance-futures","BTCUSDT",1724630413477,13.945,64251.0,64250.9,0.699]
["binance-futures","BTCUSDT",1724630413531,13.951,64251.0,64250.9,0.697]
["binance-futures","BTCUSDT",1724630413583,14.452,64251.0,64250.9,0.552]
["binance-futures","BTCUSDT",1724630413635,14.803,64251.0,64250.9,0.55]
["binance-futures","BTCUSDT",1724630413687,14.896,64251.0,64250.9,0.582]
["binance-futures","BTCUSDT",1724630413792,14.909,64251.0,64250.9,0.808]
["binance-futures","BTCUSDT",1724630413844,14.215,64251.0,64250.9,0.815]
["binance-futures","BTCUSDT",1724630413894,14.213,64251.0,64250.9,0.817]
["binance-futures","BTCUSDT",1724630413941,14.215,64251.0,64250.9,0.568]
["binance-futures","BTCUSDT",1724630413994,14.213,64251.0,64250.9,0.441]
["binance-futures","BTCUSDT",1724630414053,14.164,64251.0,64250.9,0.458]
["binance-futures","BTCUSDT",1724630414106,14.182,64251.0,64250.9,0.456]
["binance-futures","BTCUSDT",1724630414154,14.087,64251.0,64250.9,0.644]
["binance-futures","BTCUSDT",1724630414209,14.001,64251.0,64250.9,0.642]
["binance-futures","BTCUSDT",1724630414262,14.003,64251.0,64250.9,0.412]
["binance-futures","BTCUSDT",1724630414363,15.302,64247.4,64247.3,0.693]
["binance-futures","BTCUSDT",1724630414414,8.615,64247.4,64247.3,0.991]
["binance-futures","BTCUSDT",1724630414463,7.929,64247.4,64247.3,0.958]
["binance-futures","BTCUSDT",1724630414521,7.929,64247.4,64247.3,0.777]
["binance-futures","BTCUSDT",1724630414571,7.931,64247.4,64247.3,0.777]
["binance-futures","BTCUSDT",1724630414624,8.539,64247.4,64247.3,0.777]
["binance-futures","BTCUSDT",1724630414681,8.541,64247.4,64247.3,0.703]
["binance-futures","BTCUSDT",1724630414728,8.545,64247.4,64247.3,0.009]
["binance-futures","BTCUSDT",1724630414782,8.559,64247.4,64247.3,0.009]
["binance-futures","BTCUSDT",1724630414833,8.652,64247.4,64247.3,0.014]
["binance-futures","BTCUSDT",1724630414887,8.652,64247.4,64247.3,0.02]
["binance-futures","BTCUSDT",1724630414940,8.692,64247.4,64247.3,0.71]
["binance-futures","BTCUSDT",1724630414992,9.047,64247.4,64247.3,0.972]
["binance-futures","BTCUSDT",1724630415045,9.036,64247.4,64247.3,0.666]
["binance-futures","BTCUSDT",1724630415096,9.096,64247.4,64247.3,2.279]
["binance-futures","BTCUSDT",1724630415144,9.061,64247.4,64247.3,2.474]
["binance-futures","BTCUSDT",1724630415198,9.061,64247.4,64247.3,2.482]
["binance-futures","BTCUSDT",1724630415253,9.014,64247.4,64247.3,1.711]
["binance-futures","BTCUSDT",1724630415306,8.991,64247.4,64247.3,1.711]
["binance-futures","BTCUSDT",1724630415357,8.991,64247.4,64247.3,1.637]
["binance-futures","BTCUSDT",1724630415408,8.987,64247.4,64247.3,1.637]
["binance-futures","BTCUSDT",1724630415459,9.828,64247.4,64247.3,1.637]
["binance-futures","BTCUSDT",1724630415512,9.949,64247.4,64247.3,1.637]
["binance-futures","BTCUSDT",1724630415563,9.421,64247.4,64247.3,1.634]
["binance-futures","BTCUSDT",1724630415618,9.421,64247.4,64247.3,1.706]
["binance-futures","BTCUSDT",1724630415667,9.421,64247.4,64247.3,1.709]
["binance-futures","BTCUSDT",1724630415721,9.416,64247.4,64247.3,1.635]
["binance-futures","BTCUSDT",1724630415823,9.416,64247.4,64247.3,1.637]
["binance-futures","BTCUSDT",1724630415873,9.409,64247.4,64247.3,1.641]
["binance-futures","BTCUSDT",1724630415921,9.521,64247.4,64247.3,1.609]
["binance-futures","BTCUSDT",1724630415976,9.631,64247.4,64247.3,1.608]
["binance-futures","BTCUSDT",1724630416031,9.629,64247.4,64247.3,1.73]
["binance-futures","BTCUSDT",1724630416081,9.724,64247.4,64247.3,1.73]
["binance-futures","BTCUSDT",1724630416134,9.712,64247.4,64247.3,1.729]
["binance-futures","BTCUSDT",1724630416188,9.7,64247.4,64247.3,1.733]
["binance-futures","BTCUSDT",1724630416240,9.7,64247.4,64247.3,1.736]
["binance-futures","BTCUSDT",1724630416352,9.988,64247.4,64247.3,1.6]
["binance-futures","BTCUSDT",1724630416403,10.041,64247.4,64247.3,1.6]
["binance-futures","BTCUSDT",1724630416454,22.703,64243.6,64243.5,0.181]
["binance-futures","BTCUSDT",1724630416505,20.343,64243.6,64243.5,0.181]
["binance-futures","BTCUSDT",1724630416556,21.312,64243.6,64243.5,0.152]
["binance-futures","BTCUSDT",1724630416608,21.741,64243.6,64243.5,0.175]
["binance-futures","BTCUSDT",1724630416661,21.755,64243.6,64243.5,0.177]
["binance-futures","BTCUSDT",1724630416714,21.727,64243.6,64243.5,0.177]
["binance-futures","BTCUSDT",1724630416766,15.134,64241.1,64239.0,0.002]
["binance-futures","BTCUSDT",1724630416817,16.098,64241.1,64239.0,0.002]
["binance-futures","BTCUSDT",1724630416865,21.605,64240.1,64240.0,0.583]
["binance-futures","BTCUSDT",1724630416921,20.346,64240.1,64240.0,0.771]
["binance-futures","BTCUSDT",1724630416972,20.243,64240.1,64240.0,0.774]
["binance-futures","BTCUSDT",1724630417018,20.246,64240.1,64240.0,0.774]
["binance-futures","BTCUSDT",1724630417071,25.239,64236.6,64236.5,0.965]
["binance-futures","BTCUSDT",1724630417127,13.494,64236.6,64236.5,2.274]
["binance-futures","BTCUSDT",1724630417178,13.524,64236.6,64236.5,2.304]
["binance-futures","BTCUSDT",1724630417230,13.526,64236.6,64236.5,2.304]
["binance-futures","BTCUSDT",1724630417281,13.503,64236.6,64236.5,2.304]
["binance-futures","BTCUSDT",1724630417331,10.295,64236.6,64236.5,2.304]
["binance-futures","BTCUSDT",1724630417385,10.432,64236.6,64236.5,2.589]
["binance-futures","BTCUSDT",1724630417436,10.346,64236.6,64236.5,3.643]
["binance-futures","BTCUSDT",1724630417482,9.724,64236.6,64236.5,3.808]
["binance-futures","BTCUSDT",1724630417535,9.724,64236.6,64236.5,3.832]
["binance-futures","BTCUSDT",1724630417601,9.81,64236.6,64236.5,3.807]
["binance-futures","BTCUSDT",1724630417652,9.387,64236.6,64236.5,3.842]
["binance-futures","BTCUSDT",1724630417702,9.86,64236.6,64236.5,0.85]
["binance-futures","BTCUSDT",1724630417807,9.86,64236.6,64236.5,0.885]
["binance-futures","BTCUSDT",1724630417857,9.86,64236.6,64236.5,0.887]
["binance-futures","BTCUSDT",1724630417913,9.858,64236.6,64236.5,0.811]
["binance-futures","BTCUSDT",1724630417966,9.817,64236.6,64236.5,0.811]
["binance-futures","BTCUSDT",1724630418017,9.814,64236.6,64236.5,0.883]
["binance-futures","BTCUSDT",1724630418070,9.35,64236.6,64236.5,0.674]
["binance-futures","BTCUSDT",1724630418124,9.562,64236.6,64236.5,0.46]
["binance-futures","BTCUSDT",1724630418175,9.552,64236.6,64236.5,0.462]
["binance-futures","BTCUSDT",1724630418227,9.55,64236.6,64236.5,0.462]
["binance-futures","BTCUSDT",1724630418334,9.55,64236.6,64236.5,0.465]
["binance-futures","BTCUSDT",1724630418382,9.588,64236.6,64236.5,0.51]
["binance-futures","BTCUSDT",1724630418438,9.052,64236.6,64236.5,0.51]
["binance-futures","BTCUSDT",1724630418489,8.969,64236.6,64236.5,0.581]
["binance-futures","BTCUSDT",1724630418531,8.994,64236.6,64236.5,0.583]
["binance-futures","BTCUSDT",1724630418598,8.898,64236.6,64236.5,0.639]
["binance-futures","BTCUSDT",1724630418651,8.887,64236.6,64236.5,0.641]
["binance-futures","BTCUSDT",1724630418704,8.891,64236.6,64236.5,0.95]
["binance-futures","BTCUSDT",1724630418756,8.895,64236.6,64236.5,0.875]
["binance-futures","BTCUSDT",1724630418807,8.895,64236.6,64236.5,0.531]
["binance-futures","BTCUSDT",1724630418913,8.893,64236.6,64236.5,0.531]
["binance-futures","BTCUSDT",1724630418956,7.258,64236.6,64236.5,2.93]
["binance-futures","BTCUSDT",1724630419023,7.258,64236.6,64236.5,3.922]
["binance-futures","BTCUSDT",1724630419073,6.283,64236.6,64236.5,3.926]
["binance-futures","BTCUSDT",1724630419123,6.263,64236.6,64236.5,3.929]
["binance-futures","BTCUSDT",1724630419175,6.269,64236.6,64236.5,3.917]
["binance-futures","BTCUSDT",1724630419228,6.358,64236.6,64236.5,0.64]
["binance-futures","BTCUSDT",1724630419276,5.031,64236.6,64236.5,0.64]
["binance-futures","BTCUSDT",1724630419331,5.035,64236.6,64236.5,0.368]
["binance-futures","BTCUSDT",1724630419383,5.046,64236.6,64236.5,0.741]
["binance-futures","BTCUSDT",1724630419435,7.015,64236.6,64236.5,0.145]
["binance-futures","BTCUSDT",1724630419484,6.996,64236.6,64236.5,0.285]
["binance-futures","BTCUSDT",1724630419580,12.696,64225.3,64225.2,1.306]
["binance-futures","BTCUSDT",1724630419639,12.972,64225.3,64225.2,1.724]
["binance-futures","BTCUSDT",1724630419689,13.892,64225.3,64225.2,1.798]
["binance-futures","BTCUSDT",1724630419741,14.022,64225.3,64225.2,0.071]
["binance-futures","BTCUSDT",1724630419792,20.173,64221.5,64221.4,0.365]
["binance-futures","BTCUSDT",1724630419843,14.454,64221.5,64221.4,1.547]
["binance-futures","BTCUSDT",1724630419893,14.239,64221.5,64221.4,1.547]
["binance-futures","BTCUSDT",1724630419944,14.245,64221.5,64221.4,0.092]
["binance-futures","BTCUSDT",1724630419998,17.606,64219.0,64218.9,0.016]
["binance-futures","BTCUSDT",1724630420048,19.651,64218.2,64218.1,0.277]
["binance-futures","BTCUSDT",1724630420099,16.166,64218.2,64218.1,1.434]
["binance-futures","BTCUSDT",1724630420150,6.941,64218.2,64218.1,3.134]
["binance-futures","BTCUSDT",1724630420202,1.079,64218.2,64218.1,5.154]
["binance-futures","BTCUSDT",1724630420254,1.03,64218.2,64218.1,3.985]
["binance-futures","BTCUSDT",1724630420304,6.664,64218.2,64218.1,3.296]
["binance-futures","BTCUSDT",1724630420355,6.667,64218.2,64218.1,2.104]
["binance-futures","BTCUSDT",1724630420408,6.632,64218.2,64218.1,1.457]
["binance-futures","BTCUSDT",1724630420457,6.634,64218.2,64218.1,1.457]
["binance-futures","BTCUSDT",1724630420509,6.897,64218.2,64218.1,1.444]
["binance-futures","BTCUSDT",1724630420559,6.798,64218.2,64218.1,1.483]
["binance-futures","BTCUSDT",1724630420614,5.481,64218.2,64218.1,4.718]
["binance-futures","BTCUSDT",1724630420660,5.535,64218.2,64218.1,3.857]
["binance-futures","BTCUSDT",1724630420722,1.764,64221.1,64221.0,15.54]
["binance-futures","BTCUSDT",1724630420772,6.431,64224.1,64224.0,11.227]
["binance-futures","BTCUSDT",1724630420822,6.94,64224.1,64224.0,9.855]
["binance-futures","BTCUSDT",1724630420876,6.955,64224.1,64224.0,5.099]
["binance-futures","BTCUSDT",1724630420928,7.998,64224.1,64224.0,4.21]
["binance-futures","BTCUSDT",1724630420980,7.896,64224.1,64224.0,3.679]
["binance-futures","BTCUSDT",1724630421031,7.896,64224.1,64224.0,3.671]
["binance-futures","BTCUSDT",1724630421084,7.56,64224.1,64224.0,3.577]
["binance-futures","BTCUSDT",1724630421134,7.558,64224.1,64224.0,3.348]
["binance-futures","BTCUSDT",1724630421184,7.566,64224.1,64224.0,3.194]
["binance-futures","BTCUSDT",1724630421241,7.665,64224.1,64224.0,3.1]
["binance-futures","BTCUSDT",1724630421400,8.645,64224.1,64224.0,0.247]
["binance-futures","BTCUSDT",1724630421453,8.857,64224.1,64224.0,0.139]
["binance-futures","BTCUSDT",1724630421503,8.859,64224.1,64224.0,0.657]
["binance-futures","BTCUSDT",1724630421554,9.018,64224.1,64224.0,0.065]
["binance-futures","BTCUSDT",1724630421659,9.01,64224.1,64224.0,0.663]
["binance-futures","BTCUSDT",1724630421710,9.011,64224.1,64224.0,0.665]
["binance-futures","BTCUSDT",1724630421763,7.826,64224.1,64224.0,0.727]
["binance-futures","BTCUSDT",1724630421817,7.823,64224.1,64224.0,0.579]
["binance-futures","BTCUSDT",1724630421869,22.297,64223.6,64223.5,0.455]
["binance-futures","BTCUSDT",1724630421918,19.882,64223.6,64223.5,0.455]
["binance-futures","BTCUSDT",1724630421976,22.483,64223.1,64223.0,0.46]
["binance-futures","BTCUSDT",1724630422030,22.833,64223.1,64223.0,0.458]
["binance-futures","BTCUSDT",1724630422079,20.499,64223.1,64223.0,0.005]
["binance-futures","BTCUSDT",1724630422131,19.363,64221.1,64221.0,0.486]
["binance-futures","BTCUSDT",1724630422185,19.372,64221.1,64221.0,0.535]
["binance-futures","BTCUSDT",1724630422236,19.458,64221.1,64221.0,0.537]
["binance-futures","BTCUSDT",1724630422291,18.398,64221.1,64221.0,0.537]
["binance-futures","BTCUSDT",1724630422340,18.491,64221.1,64221.0,0.573]
["binance-futures","BTCUSDT",1724630422390,19.921,64221.1,64221.0,0.077]
["binance-futures","BTCUSDT",1724630422445,19.921,64221.1,64221.0,0.076]
["binance-futures","BTCUSDT",1724630422499,19.922,64221.1,64221.0,0.553]
["binance-futures","BTCUSDT",1724630422551,19.11,64221.1,64221.0,0.553]
["binance-futures","BTCUSDT",1724630422604,16.588,64221.1,64221.0,0.541]
["binance-futures","BTCUSDT",1724630422705,15.822,64221.1,64221.0,2.392]
["binance-futures","BTCUSDT",1724630422765,16.143,64221.1,64221.0,2.394]
["binance-futures","BTCUSDT",1724630422820,16.141,64221.1,64221.0,0.061]
["binance-futures","BTCUSDT",1724630422871,16.145,64221.1,64221.0,0.514]
["binance-futures","BTCUSDT",1724630422921,13.962,64221.1,64221.0,0.574]
["binance-futures","BTCUSDT",1724630422973,13.948,64221.1,64221.0,0.61]
["binance-futures","BTCUSDT",1724630423083,13.952,64221.1,64221.0,0.61]
["binance-futures","BTCUSDT",1724630423139,13.949,64221.1,64221.0,0.084]
["binance-futures","BTCUSDT",1724630423189,13.707,64221.1,64221.0,0.747]
["binance-futures","BTCUSDT",1724630423239,13.725,64221.1,64221.0,0.744]
["binance-futures","BTCUSDT",1724630423294,13.721,64221.1,64221.0,0.698]
["binance-futures","BTCUSDT",1724630423346,13.719,64221.1,64221.0,0.7]
["binance-futures","BTCUSDT",1724630423400,13.719,64221.1,64221.0,0.701]
["binance-futures","BTCUSDT",1724630423452,13.72,64221.1,64221.0,0.731]
["binance-futures","BTCUSDT",1724630423503,13.588,64221.1,64221.0,0.731]
["binance-futures","BTCUSDT",1724630423555,15.04,64221.1,64221.0,0.59]
["binance-futures","BTCUSDT",1724630423606,13.585,64221.1,64221.0,0.628]
["binance-futures","BTCUSDT",1724630423658,13.584,64221.1,64221.0,0.629]
["binance-futures","BTCUSDT",1724630423716,13.586,64221.1,64221.0,0.631]
["binance-futures","BTCUSDT",1724630423767,13.539,64221.1,64221.0,0.48]
["binance-futures","BTCUSDT",1724630423823,13.545,64221.1,64221.0,0.019]
["binance-futures","BTCUSDT",1724630423876,20.924,64220.1,64220.0,1.369]
["binance-futures","BTCUSDT",1724630423926,20.994,64220.1,64220.0,1.332]
["binance-futures","BTCUSDT",1724630423977,17.858,64220.1,64220.0,1.33]
["binance-futures","BTCUSDT",1724630424033,16.348,64220.1,64220.0,1.44]
["binance-futures","BTCUSDT",1724630424080,16.342,64220.1,64220.0,1.449]
["binance-futures","BTCUSDT",1724630424180,16.371,64220.1,64220.0,1.453]
["binance-futures","BTCUSDT",1724630424233,16.427,64220.1,64220.0,1.458]
["binance-futures","BTCUSDT",1724630424341,16.427,64220.1,64220.0,1.384]
["binance-futures","BTCUSDT",1724630424396,16.388,64220.1,64220.0,1.329]
["binance-futures","BTCUSDT",1724630424448,16.429,64220.1,64220.0,1.338]
["binance-futures","BTCUSDT",1724630424503,16.424,64220.1,64220.0,1.336]
["binance-futures","BTCUSDT",1724630424545,16.563,64220.1,64220.0,1.336]
["binance-futures","BTCUSDT",1724630424608,16.431,64220.1,64220.0,1.312]
["binance-futures","BTCUSDT",1724630424658,7.738,64217.1,64217.0,0.002]
["binance-futures","BTCUSDT",1724630424761,7.346,64211.9,64211.8,0.355]
["binance-futures","BTCUSDT",1724630424812,8.3,64211.9,64211.8,0.493]
["binance-futures","BTCUSDT",1724630424914,2.09,64205.6,64205.5,13.134]
["binance-futures","BTCUSDT",1724630424966,0.111,64205.6,64205.5,13.174]
["binance-futures","BTCUSDT",1724630425018,0.078,64205.6,64205.5,13.251]
["binance-futures","BTCUSDT",1724630425068,1.761,64205.6,64205.5,13.243]
["binance-futures","BTCUSDT",1724630425121,0.362,64205.6,64205.5,13.262]
["binance-futures","BTCUSDT",1724630425171,0.076,64205.6,64205.5,13.212]
["binance-futures","BTCUSDT",1724630425224,17.893,64205.6,64205.5,0.381]
["binance-futures","BTCUSDT",1724630425275,13.783,64205.6,64205.5,0.363]
["binance-futures","BTCUSDT",1724630425324,14.1,64205.6,64205.5,0.329]
["binance-futures","BTCUSDT",1724630425379,13.743,64205.6,64205.5,0.363]
["binance-futures","BTCUSDT",1724630425430,11.251,64205.6,64205.5,1.413]
["binance-futures","BTCUSDT",1724630425532,3.283,64202.1,64202.0,6.647]
["binance-futures","BTCUSDT",1724630425583,3.549,64202.1,64202.0,6.65]
["binance-futures","BTCUSDT",1724630425634,1.619,64202.1,64202.0,6.029]
["binance-futures","BTCUSDT",1724630425686,1.24,64202.1,64202.0,6.029]
["binance-futures","BTCUSDT",1724630425738,0.523,64202.1,64202.0,5.647]
["binance-futures","BTCUSDT",1724630425790,0.578,64202.1,64202.0,5.647]
["binance-futures","BTCUSDT",1724630425841,0.585,64202.1,64202.0,7.806]
["binance-futures","BTCUSDT",1724630425893,0.404,64204.6,64204.5,12.127]
["binance-futures","BTCUSDT",1724630425943,0.431,64209.6,64205.5,15.984]
["binance-futures","BTCUSDT",1724630425994,0.058,64205.6,64205.5,15.963]
["binance-futures","BTCUSDT",1724630426047,0.245,64210.1,64210.0,13.109]
["binance-futures","BTCUSDT",1724630426097,0.224,64210.1,64210.0,14.9]
["binance-futures","BTCUSDT",1724630426150,0.012,64215.0,64214.5,21.11]
["binance-futures","BTCUSDT",1724630426201,0.74,64217.4,64217.3,6.599]
["binance-futures","BTCUSDT",1724630426253,1.325,64217.4,64217.3,6.607]
["binance-futures","BTCUSDT",1724630426305,0.982,64217.4,64217.3,6.607]
["binance-futures","BTCUSDT",1724630426357,0.141,64217.4,64217.3,6.609]
["binance-futures","BTCUSDT",1724630426407,0.073,64217.4,64217.3,8.384]
["binance-futures","BTCUSDT",1724630426457,0.166,64217.4,64217.3,8.353]
["binance-futures","BTCUSDT",1724630426511,0.127,64217.4,64217.3,10.906]
["binance-futures","BTCUSDT",1724630426562,0.127,64217.4,64217.3,8.355]
["binance-futures","BTCUSDT",1724630426614,0.084,64219.4,64219.3,8.345]
["binance-futures","BTCUSDT",1724630426664,0.084,64219.4,64219.3,8.337]
["binance-futures","BTCUSDT",1724630426718,0.062,64219.4,64219.3,8.283]
["binance-futures","BTCUSDT",1724630426766,0.003,64219.4,64219.3,8.283]
["binance-futures","BTCUSDT",1724630426873,0.904,64219.4,64219.3,6.723]
["binance-futures","BTCUSDT",1724630426922,4.287,64219.4,64219.3,4.676]
["binance-futures","BTCUSDT",1724630426975,4.835,64219.4,64219.3,4.275]
["binance-futures","BTCUSDT",1724630427028,1.022,64219.4,64219.3,4.964]
["binance-futures","BTCUSDT",1724630427077,0.981,64219.4,64219.3,4.964]
["binance-futures","BTCUSDT",1724630427131,0.638,64219.4,64219.3,4.964]
["binance-futures","BTCUSDT",1724630427181,0.003,64219.4,64219.3,4.972]
["binance-futures","BTCUSDT",1724630427228,0.004,64227.0,64221.0,0.298]
["binance-futures","BTCUSDT",1724630427284,0.244,64224.2,64224.1,11.498]
["binance-futures","BTCUSDT",1724630427335,0.52,64224.2,64224.1,11.498]
["binance-futures","BTCUSDT",1724630427387,0.544,64224.2,64224.1,11.011]
["binance-futures","BTCUSDT",1724630427439,0.256,64224.2,64224.1,10.917]
["binance-futures","BTCUSDT",1724630427490,0.793,64224.2,64224.1,10.919]
["binance-futures","BTCUSDT",1724630427542,11.734,64224.2,64224.1,7.662]
["binance-futures","BTCUSDT",1724630427592,12.301,64224.2,64224.1,2.512]
["binance-futures","BTCUSDT",1724630427644,12.304,64224.2,64224.1,2.512]
["binance-futures","BTCUSDT",1724630427694,12.306,64224.2,64224.1,2.515]
["binance-futures","BTCUSDT",1724630427743,12.302,64224.2,64224.1,2.538]
["binance-futures","BTCUSDT",1724630427801,12.62,64224.2,64224.1,2.652]
["binance-futures","BTCUSDT",1724630427851,12.62,64224.2,64224.1,2.698]
["binance-futures","BTCUSDT",1724630427902,6.362,64224.2,64224.1,3.599]
["binance-futures","BTCUSDT",1724630427955,4.859,64224.2,64224.1,3.724]
["binance-futures","BTCUSDT",1724630428007,4.381,64224.2,64224.1,3.726]
["binance-futures","BTCUSDT",1724630428055,3.239,64224.2,64224.1,3.726]
["binance-futures","BTCUSDT",1724630428111,3.588,64224.2,64224.1,3.734]
["binance-futures","BTCUSDT",1724630428165,3.61,64224.2,64224.1,3.654]
["binance-futures","BTCUSDT",1724630428226,4.318,64224.2,64224.1,3.6]
["binance-futures","BTCUSDT",1724630428277,4.318,64224.2,64224.1,3.606]
["binance-futures","BTCUSDT",1724630428324,4.281,64224.2,64224.1,3.992]
["binance-futures","BTCUSDT",1724630428381,4.283,64224.2,64224.1,4.176]
["binance-futures","BTCUSDT",1724630428431,4.29,64224.2,64224.1,4.176]
["binance-futures","BTCUSDT",1724630428483,4.29,64224.2,64224.1,3.746]
["binance-futures","BTCUSDT",1724630428533,4.299,64224.2,64224.1,3.746]
["binance-futures","BTCUSDT",1724630428597,4.606,64224.2,64224.1,3.746]
["binance-futures","BTCUSDT",1724630428650,4.591,64224.2,64224.1,3.749]
["binance-futures","BTCUSDT",1724630428704,4.591,64224.2,64224.1,3.748]
["binance-futures","BTCUSDT",1724630428754,4.593,64224.2,64224.1,3.748]
["binance-futures","BTCUSDT",1724630428908,4.587,64224.2,64224.1,3.748]
["binance-futures","BTCUSDT",1724630428974,4.625,64224.2,64224.1,3.748]
["binance-futures","BTCUSDT",1724630429018,4.625,64224.2,64224.1,3.746]
["binance-futures","BTCUSDT",1724630429136,4.625,64224.2,64224.1,3.74]
["binance-futures","BTCUSDT",1724630429187,4.635,64224.2,64224.1,3.74]
["binance-futures","BTCUSDT",1724630429237,4.635,64224.2,64224.1,3.786]
["binance-futures","BTCUSDT",1724630429295,4.646,64224.2,64224.1,3.786]
["binance-futures","BTCUSDT",1724630429349,4.649,64224.2,64224.1,3.786]
["binance-futures","BTCUSDT",1724630429505,4.649,64224.2,64224.1,3.896]
["binance-futures","BTCUSDT",1724630429610,4.652,64224.2,64224.1,3.797]
["binance-futures","BTCUSDT",1724630429717,4.652,64224.2,64224.1,3.828]
["binance-futures","BTCUSDT",1724630429764,4.655,64224.2,64224.1,3.828]
["binance-futures","BTCUSDT",1724630429828,4.66,64224.2,64224.1,3.839]
["binance-futures","BTCUSDT",1724630429874,4.657,64224.2,64224.1,3.839]
["binance-futures","BTCUSDT",1724630429932,4.657,64224.2,64224.1,3.825]
["binance-futures","BTCUSDT",1724630430037,4.668,64224.2,64224.1,3.825]
["binance-futures","BTCUSDT",1724630430090,4.631,64224.2,64224.1,3.827]
["binance-futures","BTCUSDT",1724630430143,2.151,64224.2,64224.1,3.915]
["binance-futures","BTCUSDT",1724630430195,2.888,64224.2,64224.1,3.933]
["binance-futures","BTCUSDT",1724630430247,2.915,64224.2,64224.1,3.916]
["binance-futures","BTCUSDT",1724630430301,2.194,64224.2,64224.1,3.916]
["binance-futures","BTCUSDT",1724630430351,0.386,64224.2,64224.1,5.35]
["binance-futures","BTCUSDT",1724630430401,3.339,64224.2,64224.1,3.96]
["binance-futures","BTCUSDT",1724630430452,0.862,64224.2,64224.1,3.97]
["binance-futures","BTCUSDT",1724630430504,0.492,64224.2,64224.1,4.119]
["binance-futures","BTCUSDT",1724630430555,0.427,64224.2,64224.1,4.119]
["binance-futures","BTCUSDT",1724630430605,0.423,64224.2,64224.1,5.875]
["binance-futures","BTCUSDT",1724630430659,0.075,64226.5,64226.4,14.699]
["binance-futures","BTCUSDT",1724630430710,0.075,64226.5,64226.4,14.917]
["binance-futures","BTCUSDT",1724630430761,0.094,64226.5,64226.4,15.033]
["binance-futures","BTCUSDT",1724630430812,0.184,64226.5,64226.4,12.463]
["binance-futures","BTCUSDT",1724630430861,0.187,64226.5,64226.4,12.479]
["binance-futures","BTCUSDT",1724630430978,0.19,64226.5,64226.4,10.061]
["binance-futures","BTCUSDT",1724630431030,0.116,64226.5,64226.4,10.291]
["binance-futures","BTCUSDT",1724630431132,0.116,64226.5,64226.4,10.318]
["binance-futures","BTCUSDT",1724630431184,0.118,64226.5,64226.4,10.309]
["binance-futures","BTCUSDT",1724630431237,0.118,64226.5,64226.4,10.281]
["binance-futures","BTCUSDT",1724630431284,0.12,64226.5,64226.4,10.267]
["binance-futures","BTCUSDT",1724630431340,0.061,64226.5,64226.4,10.265]
["binance-futures","BTCUSDT",1724630431395,0.035,64226.5,64226.4,10.268]
["binance-futures","BTCUSDT",1724630431506,0.001,64227.0,64226.9,1.649]
["binance-futures","BTCUSDT",1724630431557,0.007,64227.0,64226.9,13.227]
["binance-futures","BTCUSDT",1724630431611,0.007,64227.0,64226.9,13.265]
["binance-futures","BTCUSDT",1724630431718,0.106,64227.0,64226.9,13.265]
["binance-futures","BTCUSDT",1724630431767,1.46,64227.0,64226.9,9.277]
["binance-futures","BTCUSDT",1724630431819,5.394,64227.0,64226.9,8.058]
["binance-futures","BTCUSDT",1724630431869,6.174,64227.0,64226.9,5.386]
["binance-futures","BTCUSDT",1724630431923,6.177,64227.0,64226.9,5.397]
["binance-futures","BTCUSDT",1724630431970,5.422,64227.0,64226.9,5.397]
["binance-futures","BTCUSDT",1724630432018,5.422,64227.0,64226.9,5.673]
["binance-futures","BTCUSDT",1724630432077,0.042,64227.0,64226.9,5.677]
["binance-futures","BTCUSDT",1724630432131,0.044,64227.0,64226.9,5.684]
["binance-futures","BTCUSDT",1724630432234,0.037,64227.0,64226.9,5.666]
["binance-futures","BTCUSDT",1724630432272,0.027,64227.0,64226.9,6.743]
["binance-futures","BTCUSDT",1724630432336,0.027,64227.0,64226.9,6.739]
["binance-futures","BTCUSDT",1724630432389,0.023,64227.0,64226.9,6.741]
["binance-futures","BTCUSDT",1724630432486,0.02,64227.0,64226.9,6.481]
["binance-futures","BTCUSDT",1724630432547,0.833,64230.0,64229.9,7.584]
["binance-futures","BTCUSDT",1724630432600,0.002,64231.2,64230.9,0.776]
["binance-futures","BTCUSDT",1724630432651,0.25,64231.6,64231.5,13.113]
["binance-futures","BTCUSDT",1724630432703,0.197,64231.7,64231.6,15.16]
["binance-futures","BTCUSDT",1724630432755,0.212,64231.7,64231.6,16.943]
["binance-futures","BTCUSDT",1724630432809,0.852,64234.4,64234.3,7.035]
["binance-futures","BTCUSDT",1724630432860,0.321,64234.4,64234.3,7.035]
["binance-futures","BTCUSDT",1724630432910,0.324,64234.4,64234.3,7.038]
["binance-futures","BTCUSDT",1724630432962,0.013,64234.4,64234.3,8.445]
["binance-futures","BTCUSDT",1724630433014,0.016,64234.4,64234.3,8.698]
["binance-futures","BTCUSDT",1724630433068,0.005,64234.4,64234.3,8.628]
["binance-futures","BTCUSDT",1724630433119,0.009,64234.4,64234.3,8.674]
["binance-futures","BTCUSDT",1724630433222,0.033,64234.4,64234.3,8.674]
["binance-futures","BTCUSDT",1724630433272,0.88,64234.4,64234.3,8.692]
["binance-futures","BTCUSDT",1724630433323,1.05,64234.4,64234.3,8.522]
["binance-futures","BTCUSDT",1724630433378,0.943,64234.4,64234.3,8.522]
["binance-futures","BTCUSDT",1724630433425,1.092,64234.4,64234.3,8.364]
["binance-futures","BTCUSDT",1724630433481,0.741,64234.4,64234.3,8.361]
["binance-futures","BTCUSDT",1724630433532,0.681,64234.4,64234.3,8.365]
["binance-futures","BTCUSDT",1724630433580,0.044,64234.4,64234.3,8.32]
["binance-futures","BTCUSDT",1724630433632,0.044,64234.4,64234.3,8.317]
["binance-futures","BTCUSDT",1724630433738,0.023,64234.4,64234.3,8.256]
["binance-futures","BTCUSDT",1724630433843,0.122,64234.4,64234.3,8.258]
["binance-futures","BTCUSDT",1724630433887,0.122,64234.4,64234.3,8.26]
["binance-futures","BTCUSDT",1724630433949,8.752,64234.4,64234.3,4.421]
["binance-futures","BTCUSDT",1724630434001,8.75,64234.4,64234.3,3.188]
["binance-futures","BTCUSDT",1724630434052,9.289,64234.4,64234.3,3.326]
["binance-futures","BTCUSDT",1724630434104,9.288,64234.4,64234.3,3.323]
["binance-futures","BTCUSDT",1724630434205,9.288,64234.4,64234.3,3.326]
["binance-futures","BTCUSDT",1724630434255,9.291,64234.4,64234.3,3.302]
["binance-futures","BTCUSDT",1724630434310,9.328,64234.4,64234.3,4.108]
["binance-futures","BTCUSDT",1724630434360,9.328,64234.4,64234.3,4.11]
["binance-futures","BTCUSDT",1724630434466,9.328,64234.4,64234.3,4.184]
["binance-futures","BTCUSDT",1724630434517,9.326,64234.4,64234.3,4.189]
["binance-futures","BTCUSDT",1724630434570,9.134,64234.4,64234.3,4.051]
["binance-futures","BTCUSDT",1724630434620,9.13,64234.4,64234.3,4.051]
["binance-futures","BTCUSDT",1724630434672,9.13,64234.4,64234.3,4.2]
["binance-futures","BTCUSDT",1724630434722,9.062,64234.4,64234.3,4.214]
["binance-futures","BTCUSDT",1724630434773,9.263,64234.4,64234.3,4.214]
["binance-futures","BTCUSDT",1724630434935,2.191,64234.4,64234.3,4.214]
["binance-futures","BTCUSDT",1724630434993,0.034,64234.4,64234.3,4.83]
["binance-futures","BTCUSDT",1724630435096,0.031,64234.4,64234.3,4.839]
["binance-futures","BTCUSDT",1724630435148,0.035,64234.4,64234.3,4.839]
["binance-futures","BTCUSDT",1724630435201,0.075,64234.9,64234.8,13.804]
["binance-futures","BTCUSDT",1724630435253,0.271,64234.9,64234.8,13.804]
["binance-futures","BTCUSDT",1724630435305,7.245,64234.9,64234.8,6.658]
["binance-futures","BTCUSDT",1724630435357,7.944,64234.9,64234.8,3.718]
["binance-futures","BTCUSDT",1724630435407,7.947,64234.9,64234.8,3.759]
["binance-futures","BTCUSDT",1724630435461,8.24,64234.9,64234.8,3.868]
["binance-futures","BTCUSDT",1724630435513,8.24,64234.9,64234.8,3.871]
["binance-futures","BTCUSDT",1724630435566,8.244,64234.9,64234.8,4.131]
["binance-futures","BTCUSDT",1724630435617,7.834,64234.9,64234.8,4.022]
["binance-futures","BTCUSDT",1724630435670,6.519,64234.9,64234.8,4.022]
["binance-futures","BTCUSDT",1724630435722,6.528,64234.9,64234.8,4.022]
["binance-futures","BTCUSDT",1724630435776,6.528,64234.9,64234.8,4.021]
["binance-futures","BTCUSDT",1724630435825,6.524,64234.9,64234.8,4.024]
["binance-futures","BTCUSDT",1724630435866,6.522,64234.9,64234.8,4.026]
["binance-futures","BTCUSDT",1724630435933,6.522,64234.9,64234.8,4.023]
["binance-futures","BTCUSDT",1724630436003,6.537,64234.9,64234.8,4.023]
["binance-futures","BTCUSDT",1724630436054,6.537,64234.9,64234.8,4.022]
["binance-futures","BTCUSDT",1724630436106,6.537,64234.9,64234.8,4.02]
["binance-futures","BTCUSDT",1724630436150,6.539,64234.9,64234.8,4.021]
["binance-futures","BTCUSDT",1724630436211,6.632,64234.9,64234.8,4.021]
["binance-futures","BTCUSDT",1724630436311,6.671,64234.9,64234.8,2.247]
["binance-futures","BTCUSDT",1724630436367,6.671,64234.9,64234.8,2.138]
["binance-futures","BTCUSDT",1724630436419,6.671,64234.9,64234.8,2.14]
["binance-futures","BTCUSDT",1724630436472,6.671,64234.9,64234.8,3.429]
["binance-futures","BTCUSDT",1724630436523,6.671,64234.9,64234.8,3.428]
["binance-futures","BTCUSDT",1724630436571,6.671,64234.9,64234.8,3.473]
["binance-futures","BTCUSDT",1724630436617,6.667,64234.9,64234.8,3.473]
["binance-futures","BTCUSDT",1724630436727,6.667,64234.9,64234.8,3.365]
["binance-futures","BTCUSDT",1724630436782,1.858,64234.9,64234.8,5.033]
["binance-futures","BTCUSDT",1724630436834,0.694,64234.9,64234.8,3.581]
["binance-futures","BTCUSDT",1724630436877,0.989,64234.9,64234.8,3.431]
["binance-futures","BTCUSDT",1724630436934,0.806,64234.9,64234.8,3.433]
["binance-futures","BTCUSDT",1724630436986,0.995,64234.9,64234.8,3.436]
["binance-futures","BTCUSDT",1724630437052,0.968,64234.9,64234.8,3.436]
["binance-futures","BTCUSDT",1724630437102,10.227,64234.9,64234.8,3.194]
["binance-futures","BTCUSDT",1724630437155,10.229,64234.9,64234.8,2.758]
["binance-futures","BTCUSDT",1724630437205,10.23,64234.9,64234.8,2.758]
["binance-futures","BTCUSDT",1724630437258,10.23,64234.9,64234.8,2.23]
["binance-futures","BTCUSDT",1724630437312,10.236,64234.9,64234.8,2.151]
["binance-futures","BTCUSDT",1724630437360,10.248,64234.9,64234.8,2.193]
["binance-futures","BTCUSDT",1724630437417,10.256,64234.9,64234.8,2.201]
["binance-futures","BTCUSDT",1724630437477,10.256,64234.9,64234.8,2.287]
["binance-futures","BTCUSDT",1724630437529,9.983,64234.9,64234.8,2.476]
["binance-futures","BTCUSDT",1724630437576,9.967,64234.9,64234.8,2.381]
["binance-futures","BTCUSDT",1724630437632,9.971,64234.9,64234.8,2.195]
["binance-futures","BTCUSDT",1724630437667,9.978,64234.9,64234.8,2.292]
["binance-futures","BTCUSDT",1724630437738,9.976,64234.9,64234.8,2.334]
["binance-futures","BTCUSDT",1724630437790,9.977,64234.9,64234.8,1.905]
["binance-futures","BTCUSDT",1724630437841,9.977,64234.9,64234.8,1.059]
["binance-futures","BTCUSDT",1724630437891,8.858,64234.4,64234.3,2.517]
["binance-futures","BTCUSDT",1724630437942,9.076,64234.4,64234.3,1.684]
["binance-futures","BTCUSDT",1724630437995,9.079,64234.4,64234.3,1.684]
["binance-futures","BTCUSDT",1724630438097,9.064,64234.4,64234.3,1.684]
["binance-futures","BTCUSDT",1724630438141,9.375,64234.4,64234.3,1.684]
["binance-futures","BTCUSDT",1724630438313,9.799,64234.4,64234.3,1.909]
["binance-futures","BTCUSDT",1724630438363,9.53,64234.4,64234.3,1.911]
["binance-futures","BTCUSDT",1724630438418,9.238,64234.4,64234.3,3.909]
["binance-futures","BTCUSDT",1724630438469,9.238,64234.4,64234.3,3.575]
["binance-futures","BTCUSDT",1724630438522,9.255,64234.4,64234.3,3.573]
["binance-futures","BTCUSDT",1724630438571,9.194,64234.4,64234.3,3.573]
["binance-futures","BTCUSDT",1724630438624,9.594,64234.4,64234.3,3.575]
["binance-futures","BTCUSDT",1724630438676,9.598,64234.4,64234.3,2.595]
["binance-futures","BTCUSDT",1724630438731,9.536,64234.4,64234.3,2.595]
["binance-futures","BTCUSDT",1724630438837,9.381,64234.4,64234.3,2.916]
["binance-futures","BTCUSDT",1724630438941,9.451,64234.4,64234.3,3.168]
["binance-futures","BTCUSDT",1724630438992,9.451,64234.4,64234.3,3.279]
["binance-futures","BTCUSDT",1724630439046,9.447,64234.4,64234.3,3.28]
["binance-futures","BTCUSDT",1724630439099,9.457,64234.4,64234.3,3.28]
["binance-futures","BTCUSDT",1724630439153,10.067,64234.4,64234.3,3.282]
["binance-futures","BTCUSDT",1724630439259,10.02,64234.4,64234.3,2.818]
["binance-futures","BTCUSDT",1724630439312,10.034,64234.4,64234.3,2.816]
["binance-futures","BTCUSDT",1724630439364,10.033,64234.4,64234.3,2.778]
["binance-futures","BTCUSDT",1724630439415,10.037,64234.4,64234.3,2.665]
["binance-futures","BTCUSDT",1724630439459,10.037,64234.4,64234.3,3.238]
["binance-futures","BTCUSDT",1724630439517,10.038,64234.4,64234.3,3.238]
["binance-futures","BTCUSDT",1724630439575,10.038,64234.4,64234.3,3.928]
["binance-futures","BTCUSDT",1724630439613,10.039,64234.4,64234.3,3.928]
["binance-futures","BTCUSDT",1724630439673,10.041,64234.4,64234.3,3.236]
["binance-futures","BTCUSDT",1724630439731,10.051,64234.4,64234.3,3.229]
["binance-futures","BTCUSDT",1724630439787,10.049,64234.4,64234.3,3.231]
["binance-futures","BTCUSDT",1724630439840,10.06,64234.4,64234.3,3.231]
["binance-futures","BTCUSDT",1724630439942,10.06,64234.4,64234.3,3.234]
["binance-futures","BTCUSDT",1724630440003,10.062,64234.4,64234.3,3.159]
["binance-futures","BTCUSDT",1724630440054,10.062,64234.4,64234.3,1.373]
["binance-futures","BTCUSDT",1724630440106,10.057,64234.4,64234.3,1.373]
["binance-futures","BTCUSDT",1724630440158,10.064,64234.4,64234.3,1.373]
["binance-futures","BTCUSDT",1724630440263,10.014,64234.4,64234.3,1.337]
["binance-futures","BTCUSDT",1724630440318,10.037,64234.4,64234.3,1.374]
["binance-futures","BTCUSDT",1724630440368,9.993,64234.4,64234.3,1.374]
["binance-futures","BTCUSDT",1724630440422,10.143,64234.4,64234.3,1.374]
["binance-futures","BTCUSDT",1724630440533,10.148,64234.4,64234.3,1.376]
["binance-futures","BTCUSDT",1724630440575,10.143,64234.4,64234.3,1.376]
["binance-futures","BTCUSDT",1724630440638,10.143,64234.4,64234.3,1.487]
["binance-futures","BTCUSDT",1724630440681,10.112,64234.4,64234.3,1.429]
["binance-futures","BTCUSDT",1724630440736,10.11,64234.4,64234.3,1.429]
["binance-futures","BTCUSDT",1724630440953,10.116,64234.4,64234.3,1.175]
["binance-futures","BTCUSDT",1724630441109,10.55,64234.4,64234.3,1.234]
["binance-futures","BTCUSDT",1724630441159,10.555,64234.4,64234.3,1.234]
["binance-futures","BTCUSDT",1724630441211,10.557,64234.4,64234.3,1.234]
["binance-futures","BTCUSDT",1724630441266,9.897,64234.4,64234.3,2.834]
["binance-futures","BTCUSDT",1724630441322,9.76,64234.4,64234.3,2.816]
["binance-futures","BTCUSDT",1724630441372,8.695,64234.4,64234.3,4.792]
["binance-futures","BTCUSDT",1724630441425,0.817,64238.6,64236.9,2.021]
["binance-futures","BTCUSDT",1724630441476,0.785,64240.8,64240.7,28.852]
["binance-futures","BTCUSDT",1724630441527,6.254,64240.8,64240.7,5.266]
["binance-futures","BTCUSDT",1724630441577,6.419,64240.8,64240.7,5.089]
["binance-futures","BTCUSDT",1724630441629,6.897,64240.8,64240.7,2.492]
["binance-futures","BTCUSDT",1724630441679,6.897,64240.8,64240.7,1.295]
["binance-futures","BTCUSDT",1724630441731,6.907,64240.8,64240.7,0.958]
["binance-futures","BTCUSDT",1724630441783,6.918,64240.8,64240.7,0.958]
["binance-futures","BTCUSDT",1724630441833,6.922,64240.8,64240.7,0.996]
["binance-futures","BTCUSDT",1724630441941,6.893,64240.8,64240.7,0.995]
["binance-futures","BTCUSDT",1724630442040,6.227,64240.8,64240.7,0.995]
["binance-futures","BTCUSDT",1724630442094,6.23,64240.8,64240.7,0.995]
["binance-futures","BTCUSDT",1724630442135,6.24,64240.8,64240.7,0.995]
["binance-futures","BTCUSDT",1724630442195,6.238,64240.8,64240.7,0.997]
["binance-futures","BTCUSDT",1724630442244,6.774,64240.8,64240.7,0.758]
["binance-futures","BTCUSDT",1724630442352,6.782,64240.8,64240.7,0.774]
["binance-futures","BTCUSDT",1724630442403,7.022,64240.8,64240.7,0.408]
["binance-futures","BTCUSDT",1724630442453,7.047,64240.8,64240.7,0.48]
["binance-futures","BTCUSDT",1724630442508,7.05,64240.8,64240.7,0.406]
["binance-futures","BTCUSDT",1724630442558,7.074,64240.8,64240.7,0.408]
["binance-futures","BTCUSDT",1724630442671,7.074,64240.8,64240.7,0.395]
["binance-futures","BTCUSDT",1724630442721,7.037,64240.8,64240.7,0.395]
["binance-futures","BTCUSDT",1724630442829,8.861,64240.8,64240.7,0.304]
["binance-futures","BTCUSDT",1724630442863,7.548,64240.8,64240.7,0.306]
["binance-futures","BTCUSDT",1724630442931,7.465,64240.8,64240.7,0.34]
["binance-futures","BTCUSDT",1724630442986,7.776,64240.8,64240.7,0.342]
["binance-futures","BTCUSDT",1724630443038,7.766,64240.8,64240.7,0.306]
["binance-futures","BTCUSDT",1724630443131,7.377,64240.8,64240.7,0.306]
["binance-futures","BTCUSDT",1724630443196,7.382,64240.8,64240.7,0.306]
["binance-futures","BTCUSDT",1724630443250,7.382,64240.8,64240.7,0.313]
["binance-futures","BTCUSDT",1724630443306,7.365,64240.8,64240.7,0.492]
["binance-futures","BTCUSDT",1724630443358,7.368,64240.8,64240.7,0.499]
["binance-futures","BTCUSDT",1724630443516,7.426,64240.8,64240.7,0.499]
["binance-futures","BTCUSDT",1724630443567,7.425,64240.8,64240.7,0.499]
["binance-futures","BTCUSDT",1724630443685,7.418,64240.8,64240.7,0.501]
["binance-futures","BTCUSDT",1724630443737,7.414,64240.8,64240.7,0.537]
["binance-futures","BTCUSDT",1724630443788,7.38,64240.8,64240.7,0.535]
["binance-futures","BTCUSDT",1724630443843,7.391,64240.8,64240.7,0.535]
["binance-futures","BTCUSDT",1724630443896,7.391,64240.8,64240.7,0.537]
["binance-futures","BTCUSDT",1724630443943,7.4,64240.8,64240.7,0.501]
["binance-futures","BTCUSDT",1724630443998,7.8,64240.8,64240.7,0.593]
["binance-futures","BTCUSDT",1724630444053,7.859,64240.8,64240.7,0.595]
["binance-futures","BTCUSDT",1724630444104,7.907,64240.8,64240.7,0.2]
["binance-futures","BTCUSDT",1724630444155,7.907,64240.8,64240.7,0.165]
["binance-futures","BTCUSDT",1724630444258,24.405,64236.6,64236.5,0.21]
["binance-futures","BTCUSDT",1724630444310,24.23,64236.6,64236.5,1.091]
["binance-futures","BTCUSDT",1724630444360,16.131,64236.6,64236.5,2.902]
["binance-futures","BTCUSDT",1724630444414,15.943,64236.6,64236.5,2.902]
["binance-futures","BTCUSDT",1724630444468,16.28,64236.6,64236.5,2.883]
["binance-futures","BTCUSDT",1724630444519,16.415,64236.6,64236.5,0.488]
["binance-futures","BTCUSDT",1724630444573,16.475,64236.6,64236.5,0.451]
["binance-futures","BTCUSDT",1724630444623,16.477,64236.6,64236.5,0.377]
["binance-futures","BTCUSDT",1724630444674,16.49,64236.6,64236.5,0.411]
["binance-futures","BTCUSDT",1724630444726,14.19,64236.6,64236.5,1.123]
["binance-futures","BTCUSDT",1724630444773,14.078,64236.6,64236.5,1.124]
["binance-futures","BTCUSDT",1724630444832,14.082,64236.6,64236.5,1.113]
["binance-futures","BTCUSDT",1724630444880,14.084,64236.6,64236.5,1.108]
["binance-futures","BTCUSDT",1724630445055,14.072,64236.6,64236.5,1.104]
["binance-futures","BTCUSDT",1724630445163,14.071,64236.6,64236.5,1.068]
["binance-futures","BTCUSDT",1724630445219,14.078,64236.6,64236.5,0.431]
["binance-futures","BTCUSDT",1724630445268,14.08,64236.6,64236.5,0.108]
["binance-futures","BTCUSDT",1724630445314,14.08,64236.6,64236.5,0.034]
["binance-futures","BTCUSDT",1724630445370,21.239,64235.7,64235.6,0.166]
["binance-futures","BTCUSDT",1724630445423,21.233,64235.7,64235.6,0.271]
["binance-futures","BTCUSDT",1724630445476,21.259,64235.7,64235.6,0.423]
["binance-futures","BTCUSDT",1724630445526,21.244,64235.7,64235.6,0.435]
["binance-futures","BTCUSDT",1724630445575,21.163,64235.7,64235.6,0.546]
["binance-futures","BTCUSDT",1724630445638,21.167,64235.7,64235.6,0.608]
["binance-futures","BTCUSDT",1724630445686,21.202,64235.7,64235.6,0.685]
["binance-futures","BTCUSDT",1724630445741,21.202,64235.7,64235.6,0.253]
["binance-futures","BTCUSDT",1724630445793,4.983,64235.1,64235.0,0.006]
["binance-futures","BTCUSDT",1724630445847,22.155,64234.9,64234.8,0.314]
["binance-futures","BTCUSDT",1724630445898,22.162,64234.9,64234.8,0.317]
["binance-futures","BTCUSDT",1724630445948,22.287,64234.9,64234.8,0.317]
["binance-futures","BTCUSDT",1724630446008,22.359,64234.9,64234.8,0.321]
["binance-futures","BTCUSDT",1724630446059,22.447,64234.9,64234.8,0.494]
["binance-futures","BTCUSDT",1724630446108,20.233,64234.9,64234.8,0.489]
["binance-futures","BTCUSDT",1724630446168,20.222,64234.9,64234.3,0.579]
["binance-futures","BTCUSDT",1724630446219,20.744,64234.4,64234.3,0.601]
["binance-futures","BTCUSDT",1724630446251,20.74,64234.4,64234.3,0.601]
["binance-futures","BTCUSDT",1724630446324,20.839,64234.4,64234.3,0.677]
["binance-futures","BTCUSDT",1724630446373,20.954,64234.4,64234.3,0.839]
["binance-futures","BTCUSDT",1724630446426,20.957,64234.4,64234.3,0.839]
["binance-futures","BTCUSDT",1724630446481,20.984,64234.4,64234.3,0.795]
["binance-futures","BTCUSDT",1724630446532,21.056,64234.4,64234.3,0.72]
["binance-futures","BTCUSDT",1724630446582,21.145,64234.4,64234.3,0.716]
["binance-futures","BTCUSDT",1724630446683,21.145,64234.4,64234.3,0.718]
["binance-futures","BTCUSDT",1724630446731,21.129,64234.4,64234.3,0.718]
["binance-futures","BTCUSDT",1724630446782,21.129,64234.4,64234.3,0.952]
["binance-futures","BTCUSDT",1724630446842,21.122,64234.4,64234.3,0.714]
["binance-futures","BTCUSDT",1724630446896,21.126,64234.4,64234.3,0.714]
["binance-futures","BTCUSDT",1724630447107,20.823,64234.4,64234.3,0.884]
["binance-futures","BTCUSDT",1724630447159,20.355,64234.4,64234.3,0.397]
["binance-futures","BTCUSDT",1724630447205,20.356,64234.4,64234.3,0.118]
["binance-futures","BTCUSDT",1724630447259,19.993,64234.4,64234.3,0.144]
["binance-futures","BTCUSDT",1724630447318,14.096,64234.4,64234.3,3.898]
["binance-futures","BTCUSDT",1724630447369,12.569,64234.4,64234.3,1.028]
["binance-futures","BTCUSDT",1724630447419,12.516,64234.4,64234.3,0.479]
["binance-futures","BTCUSDT",1724630447471,1.867,64233.1,64233.0,1.267]
["binance-futures","BTCUSDT",1724630447523,19.183,64233.1,64233.0,1.27]
["binance-futures","BTCUSDT",1724630447573,19.365,64233.1,64233.0,1.27]
["binance-futures","BTCUSDT",1724630447622,19.361,64233.1,64233.0,1.27]
["binance-futures","BTCUSDT",1724630447675,22.68,64233.1,64233.0,1.264]
["binance-futures","BTCUSDT",1724630447728,22.686,64233.1,64233.0,1.264]
["binance-futures","BTCUSDT",1724630447778,22.689,64233.1,64233.0,1.264]
["binance-futures","BTCUSDT",1724630447837,20.517,64233.1,64233.0,1.338]
["binance-futures","BTCUSDT",1724630447892,20.62,64233.1,64233.0,1.338]
["binance-futures","BTCUSDT",1724630447940,20.62,64233.1,64233.0,1.264]
["binance-futures","BTCUSDT",1724630448001,20.623,64233.1,64233.0,1.254]
["binance-futures","BTCUSDT",1724630448052,20.625,64233.1,64233.0,1.254]
["binance-futures","BTCUSDT",1724630448103,19.562,64233.1,64233.0,1.252]
["binance-futures","BTCUSDT",1724630448155,19.595,64233.1,64233.0,1.252]
["binance-futures","BTCUSDT",1724630448204,19.597,64233.1,64233.0,1.254]
["binance-futures","BTCUSDT",1724630448365,18.904,64233.1,64233.0,1.631]
["binance-futures","BTCUSDT",1724630448425,18.646,64233.1,64233.0,1.368]
["binance-futures","BTCUSDT",1724630448477,18.646,64233.1,64233.0,1.313]
["binance-futures","BTCUSDT",1724630448528,18.646,64233.1,64233.0,1.303]
["binance-futures","BTCUSDT",1724630448582,18.648,64233.1,64233.0,1.273]
["binance-futures","BTCUSDT",1724630448634,18.646,64233.1,64233.0,1.275]
["binance-futures","BTCUSDT",1724630448685,18.741,64233.1,64233.0,1.221]
["binance-futures","BTCUSDT",1724630448739,18.721,64233.1,64233.0,1.056]
["binance-futures","BTCUSDT",1724630448793,18.71,64233.1,64233.0,1.095]
["binance-futures","BTCUSDT",1724630448847,18.768,64233.1,64233.0,1.095]
["binance-futures","BTCUSDT",1724630448900,18.77,64233.1,64233.0,1.124]
["binance-futures","BTCUSDT",1724630449002,2.896,64225.9,64225.8,4.293]
["binance-futures","BTCUSDT",1724630449054,0.987,64225.9,64225.8,6.272]
["binance-futures","BTCUSDT",1724630449105,0.337,64225.9,64225.8,6.272]
["binance-futures","BTCUSDT",1724630449157,0.337,64225.9,64225.8,6.29]
["binance-futures","BTCUSDT",1724630449208,0.352,64225.9,64225.8,6.29]
["binance-futures","BTCUSDT",1724630449259,0.41,64225.9,64225.8,6.29]
["binance-futures","BTCUSDT",1724630449310,0.412,64225.9,64225.8,6.29]
["binance-futures","BTCUSDT",1724630449361,0.425,64225.9,64225.8,6.272]
["binance-futures","BTCUSDT",1724630449411,0.444,64225.9,64225.8,6.272]
["binance-futures","BTCUSDT",1724630449456,0.448,64225.9,64225.8,6.292]
["binance-futures","BTCUSDT",1724630449510,6.671,64235.0,64234.9,1.981]
["binance-futures","BTCUSDT",1724630449569,7.179,64235.0,64234.9,3.652]
["binance-futures","BTCUSDT",1724630449618,7.119,64235.0,64234.9,3.612]
["binance-futures","BTCUSDT",1724630449670,7.568,64235.0,64234.9,1.849]
["binance-futures","BTCUSDT",1724630449722,7.58,64235.0,64234.9,1.035]
["binance-futures","BTCUSDT",1724630449773,7.794,64235.0,64234.9,0.609]
["binance-futures","BTCUSDT",1724630449824,8.961,64235.0,64234.9,0.127]
["binance-futures","BTCUSDT",1724630449876,8.961,64235.0,64234.9,0.036]
["binance-futures","BTCUSDT",1724630449930,15.19,64232.1,64232.0,1.872]
["binance-futures","BTCUSDT",1724630449982,15.501,64232.1,64232.0,0.782]
["binance-futures","BTCUSDT",1724630450032,15.538,64232.1,64232.0,0.785]
["binance-futures","BTCUSDT",1724630450084,15.55,64232.1,64232.0,0.792]
["binance-futures","BTCUSDT",1724630450137,14.034,64232.1,64232.0,0.012]
["binance-futures","BTCUSDT",1724630450186,14.055,64232.1,64232.0,0.012]
["binance-futures","BTCUSDT",1724630450244,12.966,64232.1,64232.0,1.396]
["binance-futures","BTCUSDT",1724630450295,12.971,64232.1,64232.0,0.282]
["binance-futures","BTCUSDT",1724630450346,12.975,64232.1,64232.0,0.251]
["binance-futures","BTCUSDT",1724630450394,12.976,64232.1,64232.0,0.285]
["binance-futures","BTCUSDT",1724630450443,12.978,64232.1,64232.0,0.288]
["binance-futures","BTCUSDT",1724630450553,10.66,64224.8,64224.7,1.918]
["binance-futures","BTCUSDT",1724630450604,10.669,64224.8,64224.7,1.837]
["binance-futures","BTCUSDT",1724630450655,10.669,64224.8,64224.7,1.824]
["binance-futures","BTCUSDT",1724630450705,10.687,64224.8,64224.7,1.824]
["binance-futures","BTCUSDT",1724630450758,10.687,64224.8,64224.7,1.807]
["binance-futures","BTCUSDT",1724630450817,11.001,64224.8,64224.7,1.807]
["binance-futures","BTCUSDT",1724630450922,11.007,64224.8,64224.7,1.807]
["binance-futures","BTCUSDT",1724630451024,11.015,64224.8,64224.7,1.767]
["binance-futures","BTCUSDT",1724630451074,11.015,64224.8,64224.7,1.756]
["binance-futures","BTCUSDT",1724630451130,11.022,64224.8,64224.7,2.142]
["binance-futures","BTCUSDT",1724630451180,11.025,64224.8,64224.7,2.191]
["binance-futures","BTCUSDT",1724630451234,11.951,64224.8,64224.7,1.721]
["binance-futures","BTCUSDT",1724630451286,11.955,64224.8,64224.7,1.338]
["binance-futures","BTCUSDT",1724630451338,11.955,64224.8,64224.7,1.053]
["binance-futures","BTCUSDT",1724630451386,11.968,64224.8,64224.7,0.702]
["binance-futures","BTCUSDT",1724630451436,11.981,64224.8,64224.7,1.436]
["binance-futures","BTCUSDT",1724630451492,11.98,64224.8,64224.7,1.406]
["binance-futures","BTCUSDT",1724630451543,11.667,64224.8,64224.7,0.927]
["binance-futures","BTCUSDT",1724630451599,11.665,64224.8,64224.7,0.798]
["binance-futures","BTCUSDT",1724630451651,11.672,64224.8,64224.7,0.8]
["binance-futures","BTCUSDT",1724630451702,11.672,64224.8,64224.7,1.169]
["binance-futures","BTCUSDT",1724630451751,11.681,64224.8,64224.7,1.28]
["binance-futures","BTCUSDT",1724630451806,11.681,64224.8,64224.7,0.969]
["binance-futures","BTCUSDT",1724630451852,11.068,64224.8,64224.7,1.317]
["binance-futures","BTCUSDT",1724630451909,11.07,64224.8,64224.7,1.318]
["binance-futures","BTCUSDT",1724630452014,11.065,64224.8,64224.7,1.801]
["binance-futures","BTCUSDT",1724630452061,11.044,64224.8,64224.7,1.793]
["binance-futures","BTCUSDT",1724630452119,11.939,64224.8,64224.7,0.901]
["binance-futures","BTCUSDT",1724630452169,11.946,64224.8,64224.7,0.892]
["binance-futures","BTCUSDT",1724630452223,11.948,64224.8,64224.7,0.89]
["binance-futures","BTCUSDT",1724630452274,11.942,64224.8,64224.7,0.901]
["binance-futures","BTCUSDT",1724630452326,11.948,64224.8,64224.7,0.42]
["binance-futures","BTCUSDT",1724630452378,11.965,64224.8,64224.7,0.495]
["binance-futures","BTCUSDT",1724630452431,11.96,64224.8,64224.7,0.844]
["binance-futures","BTCUSDT",1724630452701,11.941,64224.8,64224.7,0.402]
["binance-futures","BTCUSDT",1724630452751,11.931,64224.8,64224.7,0.362]
["binance-futures","BTCUSDT",1724630452803,11.931,64224.8,64224.7,0.851]
["binance-futures","BTCUSDT",1724630452854,11.929,64224.8,64224.7,0.899]
["binance-futures","BTCUSDT",1724630452907,11.931,64224.8,64224.7,0.899]
["binance-futures","BTCUSDT",1724630452957,11.919,64224.8,64224.7,0.405]
["binance-futures","BTCUSDT",1724630453013,11.917,64224.8,64224.7,0.866]
["binance-futures","BTCUSDT",1724630453063,11.919,64224.8,64224.7,0.798]
["binance-futures","BTCUSDT",1724630453119,11.919,64224.8,64224.7,0.801]
["binance-futures","BTCUSDT",1724630453165,11.921,64224.8,64224.7,0.801]
["binance-futures","BTCUSDT",1724630453225,11.915,64224.8,64224.7,0.81]
["binance-futures","BTCUSDT",1724630453279,11.502,64224.8,64224.7,0.736]
["binance-futures","BTCUSDT",1724630453330,11.511,64224.8,64224.7,0.318]
["binance-futures","BTCUSDT",1724630453381,11.24,64224.8,64224.7,0.841]
["binance-futures","BTCUSDT",1724630453432,11.265,64224.8,64224.7,0.838]
["binance-futures","BTCUSDT",1724630453479,11.265,64224.8,64224.7,0.79]
["binance-futures","BTCUSDT",1724630453531,11.267,64224.8,64224.7,0.904]
["binance-futures","BTCUSDT",1724630453587,11.267,64224.8,64224.7,0.907]
["binance-futures","BTCUSDT",1724630453640,11.263,64224.8,64224.7,0.859]
["binance-futures","BTCUSDT",1724630453695,11.256,64224.8,64224.7,0.093]
["binance-futures","BTCUSDT",1724630453745,20.765,64223.9,64223.8,0.574]
["binance-futures","BTCUSDT",1724630453800,20.739,64223.9,64223.8,0.577]
["binance-futures","BTCUSDT",1724630453847,20.742,64223.9,64223.8,0.574]
["binance-futures","BTCUSDT",1724630453901,19.714,64223.9,64223.8,0.797]
["binance-futures","BTCUSDT",1724630453952,19.841,64223.9,64223.8,0.837]
["binance-futures","BTCUSDT",1724630454003,19.809,64223.9,64223.8,1.286]
["binance-futures","BTCUSDT",1724630454053,19.854,64223.9,64223.8,1.288]
["binance-futures","BTCUSDT",1724630454107,20.435,64223.9,64223.8,1.276]
["binance-futures","BTCUSDT",1724630454160,20.446,64223.9,64223.8,0.648]
["binance-futures","BTCUSDT",1724630454212,20.448,64223.9,64223.8,0.181]
["binance-futures","BTCUSDT",1724630454258,20.449,64223.9,64223.8,0.149]
["binance-futures","BTCUSDT",1724630454316,20.447,64223.9,64223.8,0.641]
["binance-futures","BTCUSDT",1724630454367,20.449,64223.9,64223.8,0.152]
["binance-futures","BTCUSDT",1724630454424,20.44,64223.9,64223.8,0.559]
["binance-futures","BTCUSDT",1724630454471,20.455,64223.9,64223.8,0.154]
["binance-futures","BTCUSDT",1724630454526,20.407,64223.9,64223.8,0.643]
["binance-futures","BTCUSDT",1724630454574,20.409,64223.9,64223.8,0.154]
["binance-futures","BTCUSDT",1724630454632,20.409,64223.9,64223.8,0.641]
["binance-futures","BTCUSDT",1724630454683,20.407,64223.9,64223.8,0.158]
["binance-futures","BTCUSDT",1724630454736,20.4,64223.9,64223.8,0.706]
["binance-futures","BTCUSDT",1724630454783,20.4,64223.9,64223.8,0.701]
["binance-futures","BTCUSDT",1724630454838,20.4,64223.9,64223.8,1.073]
["binance-futures","BTCUSDT",1724630454890,4.039,64223.9,64223.8,4.843]
["binance-futures","BTCUSDT",1724630454942,1.386,64223.9,64223.8,5.977]
["binance-futures","BTCUSDT",1724630454993,1.104,64223.9,64223.8,5.986]
["binance-futures","BTCUSDT",1724630455046,1.1,64223.9,64223.8,6.068]
["binance-futures","BTCUSDT",1724630455095,1.3,64223.9,64223.8,5.974]
["binance-futures","BTCUSDT",1724630455147,1.104,64223.9,64223.8,5.984]
["binance-futures","BTCUSDT",1724630455199,1.102,64223.9,64223.8,5.974]
["binance-futures","BTCUSDT",1724630455248,1.103,64223.9,64223.8,6.463]
["binance-futures","BTCUSDT",1724630455305,1.664,64223.9,64223.8,6.463]
["binance-futures","BTCUSDT",1724630455356,1.851,64223.9,64223.8,6.463]
["binance-futures","BTCUSDT",1724630455408,1.35,64223.9,64223.8,5.952]
["binance-futures","BTCUSDT",1724630455458,1.487,64223.9,64223.8,5.95]
["binance-futures","BTCUSDT",1724630455510,0.002,64231.0,64224.7,4.148]
["binance-futures","BTCUSDT",1724630455560,0.051,64224.8,64224.7,18.364]
["binance-futures","BTCUSDT",1724630455614,0.002,64227.0,64225.5,16.828]
["binance-futures","BTCUSDT",1724630455664,0.002,64227.0,64225.5,17.073]
["binance-futures","BTCUSDT",1724630455718,0.096,64225.6,64225.5,17.462]
["binance-futures","BTCUSDT",1724630455769,0.03,64225.9,64225.8,16.589]
["binance-futures","BTCUSDT",1724630455820,0.033,64225.9,64225.8,16.592]
["binance-futures","BTCUSDT",1724630455873,0.033,64225.9,64225.8,16.612]
["binance-futures","BTCUSDT",1724630455925,0.043,64225.9,64225.8,15.486]
["binance-futures","BTCUSDT",1724630455976,2.039,64225.9,64225.8,15.634]
["binance-futures","BTCUSDT",1724630456029,4.26,64225.9,64225.8,10.759]
["binance-futures","BTCUSDT",1724630456080,5.257,64225.9,64225.8,4.793]
["binance-futures","BTCUSDT",1724630456132,5.819,64225.9,64225.8,3.495]
["binance-futures","BTCUSDT",1724630456184,0.396,64225.9,64225.8,4.703]
["binance-futures","BTCUSDT",1724630456236,0.049,64225.9,64225.8,5.568]
["binance-futures","BTCUSDT",1724630456288,0.06,64225.9,64225.8,5.581]
["binance-futures","BTCUSDT",1724630456339,0.042,64225.9,64225.8,5.585]
["binance-futures","BTCUSDT",1724630456389,0.12,64225.9,64225.8,5.572]
["binance-futures","BTCUSDT",1724630456441,0.078,64225.9,64225.8,5.624]
["binance-futures","BTCUSDT",1724630456494,0.044,64225.9,64225.8,5.551]
["binance-futures","BTCUSDT",1724630456544,2.695,64226.8,64226.7,10.922]
["binance-futures","BTCUSDT",1724630456597,2.822,64226.8,64226.7,10.921]
["binance-futures","BTCUSDT",1724630456648,2.702,64226.8,64226.7,11.152]
["binance-futures","BTCUSDT",1724630456702,0.644,64226.8,64226.7,13.261]
["binance-futures","BTCUSDT",1724630456752,0.644,64226.8,64226.7,13.263]
["binance-futures","BTCUSDT",1724630456804,0.644,64226.8,64226.7,13.679]
["binance-futures","BTCUSDT",1724630456858,0.648,64226.8,64226.7,13.288]
["binance-futures","BTCUSDT",1724630456910,0.648,64226.8,64226.7,13.677]
["binance-futures","BTCUSDT",1724630456961,0.648,64226.8,64226.7,13.275]
["binance-futures","BTCUSDT",1724630457008,0.648,64226.8,64226.7,13.591]
["binance-futures","BTCUSDT",1724630457068,0.656,64226.8,64226.7,13.591]
["binance-futures","BTCUSDT",1724630457119,0.656,64226.8,64226.7,13.294]
["binance-futures","BTCUSDT",1724630457172,0.658,64226.8,64226.7,13.294]
["binance-futures","BTCUSDT",1724630457226,1.794,64226.8,64226.7,12.011]
["binance-futures","BTCUSDT",1724630457275,1.794,64226.8,64226.7,11.494]
["binance-futures","BTCUSDT",1724630457325,2.078,64226.8,64226.7,11.912]
["binance-futures","BTCUSDT",1724630457382,2.078,64226.8,64226.7,11.914]
["binance-futures","BTCUSDT",1724630457433,2.102,64226.8,64226.7,11.912]
["binance-futures","BTCUSDT",1724630457476,2.104,64226.8,64226.7,11.914]
["binance-futures","BTCUSDT",1724630457539,8.476,64226.8,64226.7,1.413]
["binance-futures","BTCUSDT",1724630457590,8.412,64226.8,64226.7,2.088]
["binance-futures","BTCUSDT",1724630457641,8.419,64226.8,64226.7,2.093]
["binance-futures","BTCUSDT",1724630457693,8.428,64226.8,64226.7,2.093]
["binance-futures","BTCUSDT",1724630457741,8.428,64226.8,64226.7,2.13]
["binance-futures","BTCUSDT",1724630457802,8.428,64226.8,64226.7,2.482]
["binance-futures","BTCUSDT",1724630457853,7.36,64226.8,64226.7,1.575]
["binance-futures","BTCUSDT",1724630457905,8.072,64226.8,64226.7,1.573]
["binance-futures","BTCUSDT",1724630457956,8.068,64226.8,64226.7,1.575]
["binance-futures","BTCUSDT",1724630458008,8.941,64226.8,64226.7,1.564]
["binance-futures","BTCUSDT",1724630458063,8.942,64226.8,64226.7,1.566]
["binance-futures","BTCUSDT",1724630458115,8.832,64226.8,64226.7,1.798]
["binance-futures","BTCUSDT",1724630458163,8.836,64226.8,64226.7,1.804]
["binance-futures","BTCUSDT",1724630458219,8.836,64226.8,64226.7,1.392]
["binance-futures","BTCUSDT",1724630458269,8.573,64226.8,64226.7,1.39]
["binance-futures","BTCUSDT",1724630458322,7.702,64226.8,64226.7,1.802]
["binance-futures","BTCUSDT",1724630458425,7.692,64226.8,64226.7,1.37]
["binance-futures","BTCUSDT",1724630458477,7.41,64226.8,64226.7,0.187]
["binance-futures","BTCUSDT",1724630458531,7.671,64226.8,64226.7,0.27]
["binance-futures","BTCUSDT",1724630458634,7.708,64226.8,64226.7,0.307]
["binance-futures","BTCUSDT",1724630458686,7.708,64226.8,64226.7,0.252]
["binance-futures","BTCUSDT",1724630458791,7.702,64226.8,64226.7,0.111]
["binance-futures","BTCUSDT",1724630458841,14.356,64225.2,64225.1,0.693]
["binance-futures","BTCUSDT",1724630458893,20.731,64225.2,64225.1,0.335]
["binance-futures","BTCUSDT",1724630458942,20.909,64225.2,64225.1,0.565]
["binance-futures","BTCUSDT",1724630458990,20.915,64225.2,64225.1,0.565]
["binance-futures","BTCUSDT",1724630459100,20.941,64225.2,64225.1,0.565]
["binance-futures","BTCUSDT",1724630459151,20.935,64225.2,64225.1,0.819]
["binance-futures","BTCUSDT",1724630459202,20.939,64225.2,64225.1,0.811]
["binance-futures","BTCUSDT",1724630459254,20.937,64225.2,64225.1,0.754]
["binance-futures","BTCUSDT",1724630459305,20.993,64225.2,64225.1,0.159]
["binance-futures","BTCUSDT",1724630459355,20.991,64225.2,64225.1,0.25]
["binance-futures","BTCUSDT",1724630459410,20.056,64225.2,64225.1,2.115]
["binance-futures","BTCUSDT",1724630459462,20.074,64225.2,64225.1,2.118]
["binance-futures","BTCUSDT",1724630459514,20.076,64225.2,64225.1,2.135]
["binance-futures","BTCUSDT",1724630459564,20.076,64225.2,64225.1,1.631]
["binance-futures","BTCUSDT",1724630459623,20.079,64225.2,64225.1,1.629]
["binance-futures","BTCUSDT",1724630459672,20.081,64225.2,64225.1,1.627]
["binance-futures","BTCUSDT",1724630459727,20.057,64225.2,64225.1,1.629]
["binance-futures","BTCUSDT",1724630459831,18.228,64225.2,64225.1,1.035]
["binance-futures","BTCUSDT",1724630459934,18.23,64225.2,64225.1,1.033]
["binance-futures","BTCUSDT",1724630459991,18.228,64225.2,64225.1,1.011]
["binance-futures","BTCUSDT",1724630460046,7.681,64225.2,64225.1,5.49]
["binance-futures","BTCUSDT",1724630460097,8.515,64225.2,64225.1,4.913]
["binance-futures","BTCUSDT",1724630460146,8.504,64225.2,64225.1,5.019]
["binance-futures","BTCUSDT",1724630460196,8.542,64225.2,64225.1,4.879]
["binance-futures","BTCUSDT",1724630460250,8.544,64225.2,64225.1,4.881]
["binance-futures","BTCUSDT",1724630460304,8.543,64225.2,64225.1,4.885]
["binance-futures","BTCUSDT",1724630460353,8.543,64225.2,64225.1,4.883]
["binance-futures","BTCUSDT",1724630460407,8.543,64225.2,64225.1,4.996]
["binance-futures","BTCUSDT",1724630460455,8.543,64225.2,64225.1,4.885]
["binance-futures","BTCUSDT",1724630460507,9.421,64225.2,64225.1,5.381]
["binance-futures","BTCUSDT",1724630460560,9.421,64225.2,64225.1,4.894]
["binance-futures","BTCUSDT",1724630460614,9.423,64225.2,64225.1,4.872]
["binance-futures","BTCUSDT",1724630460658,9.271,64225.2,64225.1,4.867]
["binance-futures","BTCUSDT",1724630460726,9.269,64225.2,64225.1,4.861]
["binance-futures","BTCUSDT",1724630460779,9.271,64225.2,64225.1,4.861]
["binance-futures","BTCUSDT",1724630460884,9.262,64225.2,64225.1,4.861]
["binance-futures","BTCUSDT",1724630460932,9.262,64225.2,64225.1,5.348]
["binance-futures","BTCUSDT",1724630461042,7.657,64225.2,64225.1,4.658]
["binance-futures","BTCUSDT",1724630461092,3.29,64225.2,64225.1,5.67]
["binance-futures","BTCUSDT",1724630461144,1.393,64225.2,64225.1,6.763]
["binance-futures","BTCUSDT",1724630461193,1.396,64225.2,64225.1,6.765]
["binance-futures","BTCUSDT",1724630461244,1.394,64225.2,64225.1,6.775]
["binance-futures","BTCUSDT",1724630461298,1.394,64225.2,64225.1,6.762]
["binance-futures","BTCUSDT",1724630461349,1.134,64225.2,64225.1,6.765]
["binance-futures","BTCUSDT",1724630461401,1.136,64225.2,64225.1,6.765]
["binance-futures","BTCUSDT",1724630461451,1.143,64225.2,64225.1,6.765]
["binance-futures","BTCUSDT",1724630461503,1.138,64225.2,64225.1,6.912]
["binance-futures","BTCUSDT",1724630461555,1.134,64225.2,64225.1,6.643]
["binance-futures","BTCUSDT",1724630461606,1.134,64225.2,64225.1,6.743]
["binance-futures","BTCUSDT",1724630461653,1.134,64225.2,64225.1,6.643]
["binance-futures","BTCUSDT",1724630461708,1.134,64225.2,64225.1,6.682]
["binance-futures","BTCUSDT",1724630461761,1.134,64225.2,64225.1,6.652]
["binance-futures","BTCUSDT",1724630461813,1.134,64225.2,64225.1,6.84]
["binance-futures","BTCUSDT",1724630461866,1.145,64225.2,64225.1,5.547]
["binance-futures","BTCUSDT",1724630462026,1.155,64225.2,64225.1,5.547]
["binance-futures","BTCUSDT",1724630462078,1.155,64225.2,64225.1,4.385]
["binance-futures","BTCUSDT",1724630462128,1.206,64225.2,64225.1,4.387]
["binance-futures","BTCUSDT",1724630462175,1.192,64225.2,64225.1,4.412]
["binance-futures","BTCUSDT",1724630462232,1.192,64225.2,64225.1,4.56]
["binance-futures","BTCUSDT",1724630462285,1.198,64225.2,64225.1,4.407]
["binance-futures","BTCUSDT",1724630462338,1.156,64225.2,64225.1,4.409]
["binance-futures","BTCUSDT",1724630462447,1.213,64225.2,64225.1,5.251]
["binance-futures","BTCUSDT",1724630462498,1.191,64225.2,64225.1,5.275]
["binance-futures","BTCUSDT",1724630462549,1.191,64225.2,64225.1,5.274]
["binance-futures","BTCUSDT",1724630462600,0.002,64231.7,64227.9,0.198]
["binance-futures","BTCUSDT",1724630462651,0.25,64229.5,64228.9,12.135]
["binance-futures","BTCUSDT",1724630462702,0.331,64229.0,64228.9,18.295]
["binance-futures","BTCUSDT",1724630462753,0.268,64232.7,64232.6,19.745]
["binance-futures","BTCUSDT",1724630462804,2.0,64232.7,64232.6,15.199]
["binance-futures","BTCUSDT",1724630462855,4.91,64232.7,64232.6,5.627]
["binance-futures","BTCUSDT",1724630462906,5.164,64232.7,64232.6,5.549]
["binance-futures","BTCUSDT",1724630462958,3.942,64232.7,64232.6,6.342]
["binance-futures","BTCUSDT",1724630463008,3.829,64232.7,64232.6,6.342]
["binance-futures","BTCUSDT",1724630463059,2.359,64232.7,64232.6,6.351]
["binance-futures","BTCUSDT",1724630463110,0.134,64232.8,64232.7,16.105]
["binance-futures","BTCUSDT",1724630463160,0.035,64238.9,64235.7,0.502]
["binance-futures","BTCUSDT",1724630463213,0.001,64240.3,64239.9,9.859]
["binance-futures","BTCUSDT",1724630463264,0.044,64241.0,64240.9,19.954]
["binance-futures","BTCUSDT",1724630463315,2.43,64242.0,64241.9,7.242]
["binance-futures","BTCUSDT",1724630463367,2.905,64242.0,64241.9,4.209]
["binance-futures","BTCUSDT",1724630463419,2.013,64242.0,64241.9,3.932]
["binance-futures","BTCUSDT",1724630463469,2.652,64242.0,64241.9,3.939]
["binance-futures","BTCUSDT",1724630463520,2.688,64242.0,64241.9,3.113]
["binance-futures","BTCUSDT",1724630463568,3.086,64242.0,64241.9,5.584]
["binance-futures","BTCUSDT",1724630463625,3.186,64242.0,64241.9,5.423]
["binance-futures","BTCUSDT",1724630463677,2.8,64242.0,64241.9,5.287]
["binance-futures","BTCUSDT",1724630463731,3.11,64242.0,64241.9,5.29]
["binance-futures","BTCUSDT",1724630463781,0.268,64242.0,64241.9,5.29]
["binance-futures","BTCUSDT",1724630463833,0.278,64242.0,64241.9,5.295]
["binance-futures","BTCUSDT",1724630463883,0.278,64242.0,64241.9,5.021]
["binance-futures","BTCUSDT",1724630463931,4.096,64242.0,64241.9,5.285]
["binance-futures","BTCUSDT",1724630463992,4.096,64242.0,64241.9,5.32]
["binance-futures","BTCUSDT",1724630464044,4.227,64242.0,64241.9,5.32]
["binance-futures","BTCUSDT",1724630464092,3.281,64242.0,64241.9,5.269]
["binance-futures","BTCUSDT",1724630464148,3.281,64242.0,64241.9,5.267]
["binance-futures","BTCUSDT",1724630464200,1.792,64242.0,64241.9,5.271]
["binance-futures","BTCUSDT",1724630464249,1.792,64242.0,64241.9,4.191]
["binance-futures","BTCUSDT",1724630464304,0.097,64242.0,64241.9,4.005]
["binance-futures","BTCUSDT",1724630464355,0.235,64242.0,64241.9,4.511]
["binance-futures","BTCUSDT",1724630464406,0.234,64242.0,64241.9,4.509]
["binance-futures","BTCUSDT",1724630464457,0.232,64242.0,64241.9,4.288]
["binance-futures","BTCUSDT",1724630464512,0.238,64242.0,64241.9,4.286]
["binance-futures","BTCUSDT",1724630464564,0.226,64242.0,64241.9,4.286]
["binance-futures","BTCUSDT",1724630464614,3.729,64242.0,64241.9,5.486]
["binance-futures","BTCUSDT",1724630464666,3.921,64242.0,64241.9,5.475]
["binance-futures","BTCUSDT",1724630464716,4.256,64242.0,64241.9,4.398]
["binance-futures","BTCUSDT",1724630464769,4.256,64242.0,64241.9,4.405]
["binance-futures","BTCUSDT",1724630464818,3.619,64242.0,64241.9,4.408]
["binance-futures","BTCUSDT",1724630464923,1.176,64242.0,64241.9,4.408]
["binance-futures","BTCUSDT",1724630464977,0.198,64242.0,64241.9,5.326]
["binance-futures","BTCUSDT",1724630465029,0.214,64242.0,64241.9,5.33]
["binance-futures","BTCUSDT",1724630465080,0.199,64242.0,64241.9,5.33]
["binance-futures","BTCUSDT",1724630465131,0.196,64242.0,64241.9,5.33]
["binance-futures","BTCUSDT",1724630465184,0.199,64242.0,64241.9,5.379]
["binance-futures","BTCUSDT",1724630465236,0.766,64242.0,64241.9,5.382]
["binance-futures","BTCUSDT",1724630465288,1.283,64242.0,64241.9,4.466]
["binance-futures","BTCUSDT",1724630465342,0.929,64242.0,64241.9,3.974]
["binance-futures","BTCUSDT",1724630465393,0.929,64242.0,64241.9,4.465]
["binance-futures","BTCUSDT",1724630465443,0.816,64242.0,64241.9,4.465]
["binance-futures","BTCUSDT",1724630465498,0.816,64242.0,64241.9,4.474]
["binance-futures","BTCUSDT",1724630465548,0.819,64242.0,64241.9,4.472]
["binance-futures","BTCUSDT",1724630465600,0.819,64242.0,64241.9,4.462]
["binance-futures","BTCUSDT",1724630465652,0.643,64242.0,64241.9,4.464]
["binance-futures","BTCUSDT",1724630465705,0.643,64242.0,64241.9,4.472]
["binance-futures","BTCUSDT",1724630465757,0.742,64242.0,64241.9,4.472]
["binance-futures","BTCUSDT",1724630465808,0.646,64242.0,64241.9,4.612]
["binance-futures","BTCUSDT",1724630465859,0.653,64242.0,64241.9,4.474]
["binance-futures","BTCUSDT",1724630465913,0.617,64242.0,64241.9,4.472]
["binance-futures","BTCUSDT",1724630465966,0.617,64242.0,64241.9,4.492]
["binance-futures","BTCUSDT",1724630466018,0.619,64242.0,64241.9,4.474]
["binance-futures","BTCUSDT",1724630466068,0.771,64242.0,64241.9,4.083]
["binance-futures","BTCUSDT",1724630466119,0.811,64242.0,64241.9,4.223]
["binance-futures","BTCUSDT",1724630466170,0.811,64242.0,64241.9,4.081]
["binance-futures","BTCUSDT",1724630466221,0.612,64242.0,64241.9,4.224]
["binance-futures","BTCUSDT",1724630466275,0.61,64242.0,64241.9,4.224]
["binance-futures","BTCUSDT",1724630466321,0.641,64242.0,64241.9,4.213]
["binance-futures","BTCUSDT",1724630466370,0.644,64242.0,64241.9,4.07]
["binance-futures","BTCUSDT",1724630466431,0.643,64242.0,64241.9,3.969]
["binance-futures","BTCUSDT",1724630466488,0.565,64242.0,64241.9,3.962]
["binance-futures","BTCUSDT",1724630466543,0.565,64242.0,64241.9,4.108]
["binance-futures","BTCUSDT",1724630466598,0.563,64242.0,64241.9,3.97]
["binance-futures","BTCUSDT",1724630466648,0.185,64242.0,64241.9,3.972]
["binance-futures","BTCUSDT",1724630466702,0.174,64242.0,64241.9,4.112]
["binance-futures","BTCUSDT",1724630466748,0.174,64242.0,64241.9,4.11]
["binance-futures","BTCUSDT",1724630466806,0.174,64242.0,64241.9,4.092]
["binance-futures","BTCUSDT",1724630466854,0.174,64242.0,64241.9,4.119]
["binance-futures","BTCUSDT",1724630466963,0.32,64242.0,64241.9,3.964]
["binance-futures","BTCUSDT",1724630467019,0.324,64242.0,64241.9,4.102]
["binance-futures","BTCUSDT",1724630467069,0.225,64242.0,64241.9,6.821]
["binance-futures","BTCUSDT",1724630467120,0.15,64242.0,64241.9,3.923]
["binance-futures","BTCUSDT",1724630467172,0.152,64242.0,64241.9,3.918]
["binance-futures","BTCUSDT",1724630467222,0.155,64242.0,64241.9,3.918]
["binance-futures","BTCUSDT",1724630467276,0.313,64242.0,64241.9,3.898]
["binance-futures","BTCUSDT",1724630467328,0.312,64242.0,64241.9,3.689]
["binance-futures","BTCUSDT",1724630467374,0.312,64242.0,64241.9,3.699]
["binance-futures","BTCUSDT",1724630467486,0.159,64242.0,64241.9,4.514]
["binance-futures","BTCUSDT",1724630467539,0.416,64248.0,64247.9,17.65]
["binance-futures","BTCUSDT",1724630467589,0.126,64250.0,64249.9,16.134]
["binance-futures","BTCUSDT",1724630467639,0.911,64250.0,64249.9,15.026]
["binance-futures","BTCUSDT",1724630467691,0.311,64250.0,64249.9,15.06]
["binance-futures","BTCUSDT",1724630467741,0.084,64250.0,64249.9,15.065]
["binance-futures","BTCUSDT",1724630467794,0.091,64250.0,64249.9,15.064]
["binance-futures","BTCUSDT",1724630467840,0.102,64250.0,64249.9,15.052]
["binance-futures","BTCUSDT",1724630467895,0.104,64250.0,64249.9,15.578]
["binance-futures","BTCUSDT",1724630467999,0.102,64250.0,64249.9,15.582]
["binance-futures","BTCUSDT",1724630468052,0.108,64250.0,64249.9,15.586]
["binance-futures","BTCUSDT",1724630468103,0.104,64250.0,64249.9,15.61]
["binance-futures","BTCUSDT",1724630468148,0.108,64250.0,64249.9,15.592]
["binance-futures","BTCUSDT",1724630468206,0.102,64250.0,64249.9,15.612]
["binance-futures","BTCUSDT",1724630468259,0.11,64250.0,64249.9,15.589]
["binance-futures","BTCUSDT",1724630468313,0.114,64250.0,64249.9,15.589]
["binance-futures","BTCUSDT",1724630468368,0.114,64250.0,64249.9,15.465]
["binance-futures","BTCUSDT",1724630468419,0.114,64250.0,64249.9,15.498]
["binance-futures","BTCUSDT",1724630468472,0.114,64250.0,64249.9,15.421]
["binance-futures","BTCUSDT",1724630468519,0.114,64250.0,64249.9,15.387]
["binance-futures","BTCUSDT",1724630468626,0.11,64250.0,64249.9,15.407]
["binance-futures","BTCUSDT",1724630468683,0.108,64250.0,64249.9,15.409]
["binance-futures","BTCUSDT",1724630468731,1.797,64250.0,64249.9,13.631]
["binance-futures","BTCUSDT",1724630468787,1.797,64250.0,64249.9,11.923]
["binance-futures","BTCUSDT",1724630468840,0.114,64250.0,64249.9,12.075]
["binance-futures","BTCUSDT",1724630468891,0.114,64250.0,64249.9,11.838]
["binance-futures","BTCUSDT",1724630468942,0.112,64250.0,64249.9,11.765]
["binance-futures","BTCUSDT",1724630468995,0.154,64250.0,64249.9,11.772]
["binance-futures","BTCUSDT",1724630469048,0.16,64250.0,64249.9,11.772]
["binance-futures","BTCUSDT",1724630469152,0.158,64250.0,64249.9,11.772]
["binance-futures","BTCUSDT",1724630469205,0.149,64250.0,64249.9,11.771]
["binance-futures","BTCUSDT",1724630469256,0.511,64251.1,64251.0,21.543]
["binance-futures","BTCUSDT",1724630469307,0.5,64251.1,64251.0,21.17]
["binance-futures","BTCUSDT",1724630469362,0.5,64251.1,64251.0,20.648]
["binance-futures","BTCUSDT",1724630469412,0.5,64251.1,64251.0,20.461]
["binance-futures","BTCUSDT",1724630469466,0.5,64251.1,64251.0,20.696]
["binance-futures","BTCUSDT",1724630469517,0.502,64251.1,64251.0,20.703]
["binance-futures","BTCUSDT",1724630469567,0.502,64251.1,64251.0,20.71]
["binance-futures","BTCUSDT",1724630469619,0.502,64251.1,64251.0,20.712]
["binance-futures","BTCUSDT",1724630469672,0.515,64251.1,64251.0,20.712]
["binance-futures","BTCUSDT",1724630469723,0.517,64251.1,64251.0,20.761]
["binance-futures","BTCUSDT",1724630469774,2.427,64253.5,64253.1,0.095]
["binance-futures","BTCUSDT",1724630469814,0.002,64257.8,64257.2,8.379]
["binance-futures","BTCUSDT",1724630469879,0.008,64260.0,64259.9,16.391]
["binance-futures","BTCUSDT",1724630469932,0.011,64260.0,64259.9,15.814]
["binance-futures","BTCUSDT",1724630469983,0.086,64260.0,64259.9,15.314]
["binance-futures","BTCUSDT",1724630470034,0.051,64260.0,64259.9,15.262]
["binance-futures","BTCUSDT",1724630470084,0.027,64260.0,64259.9,15.307]
["binance-futures","BTCUSDT",1724630470136,0.041,64260.0,64259.9,15.309]
["binance-futures","BTCUSDT",1724630470186,0.278,64260.3,64260.2,8.64]
["binance-futures","BTCUSDT",1724630470239,0.278,64260.3,64260.2,8.7]
["binance-futures","BTCUSDT",1724630470291,15.502,64260.3,64260.2,0.25]
["binance-futures","BTCUSDT",1724630470341,12.282,64260.3,64260.2,1.321]
["binance-futures","BTCUSDT",1724630470393,12.297,64260.3,64260.2,0.801]
["binance-futures","BTCUSDT",1724630470443,12.285,64260.3,64260.2,1.439]
["binance-futures","BTCUSDT",1724630470498,12.329,64260.3,64260.2,1.441]
["binance-futures","BTCUSDT",1724630470548,12.326,64260.3,64260.2,1.447]
["binance-futures","BTCUSDT",1724630470598,12.326,64260.3,64260.2,1.481]
["binance-futures","BTCUSDT",1724630470647,12.329,64260.3,64260.2,1.483]
["binance-futures","BTCUSDT",1724630470712,12.327,64260.3,64260.2,2.012]
["binance-futures","BTCUSDT",1724630470762,12.329,64260.3,64260.2,2.019]
["binance-futures","BTCUSDT",1724630470817,12.636,64260.3,64260.2,1.482]
["binance-futures","BTCUSDT",1724630470868,12.64,64260.3,64260.2,1.445]
["binance-futures","BTCUSDT",1724630471023,12.642,64260.3,64260.2,1.484]
["binance-futures","BTCUSDT",1724630471082,12.613,64260.3,64260.2,1.48]
["binance-futures","BTCUSDT",1724630471132,9.838,64260.3,64260.2,3.069]
["binance-futures","BTCUSDT",1724630471184,9.84,64260.3,64260.2,3.069]
["binance-futures","BTCUSDT",1724630471237,9.84,64260.3,64260.2,3.055]
["binance-futures","BTCUSDT",1724630471291,8.931,64260.3,64260.2,3.092]
["binance-futures","BTCUSDT",1724630471344,8.629,64260.3,64260.2,3.092]
["binance-futures","BTCUSDT",1724630471390,8.629,64260.3,64260.2,3.094]
["binance-futures","BTCUSDT",1724630471447,8.629,64260.3,64260.2,3.341]
["binance-futures","BTCUSDT",1724630471494,8.387,64260.3,64260.2,4.133]
["binance-futures","BTCUSDT",1724630471550,1.033,64260.3,64260.2,5.557]
["binance-futures","BTCUSDT",1724630471602,0.162,64260.3,64260.2,5.561]
["binance-futures","BTCUSDT",1724630471703,0.175,64260.3,64260.2,5.57]
["binance-futures","BTCUSDT",1724630471754,0.295,64263.2,64262.3,2.452]
["binance-futures","BTCUSDT",1724630471806,0.002,64263.0,64262.3,15.485]
["binance-futures","BTCUSDT",1724630471857,0.055,64262.4,64262.3,14.465]
["binance-futures","BTCUSDT",1724630471908,1.74,64262.4,64262.3,12.013]
["binance-futures","BTCUSDT",1724630471958,1.743,64262.4,64262.3,10.84]
["binance-futures","BTCUSDT",1724630472011,0.106,64262.4,64262.3,10.84]
["binance-futures","BTCUSDT",1724630472061,2.458,64262.4,64262.3,8.246]
["binance-futures","BTCUSDT",1724630472110,2.834,64262.4,64262.3,8.255]
["binance-futures","BTCUSDT",1724630472163,1.574,64262.4,64262.3,8.255]
["binance-futures","BTCUSDT",1724630472219,0.006,64262.4,64262.3,10.237]
["binance-futures","BTCUSDT",1724630472269,1.694,64262.4,64262.3,10.245]
["binance-futures","BTCUSDT",1724630472320,1.77,64262.4,64262.3,8.871]
["binance-futures","BTCUSDT",1724630472370,1.597,64262.4,64262.3,8.859]
["binance-futures","BTCUSDT",1724630472422,1.598,64262.4,64262.3,8.86]
["binance-futures","BTCUSDT",1724630472472,1.515,64262.4,64262.3,8.871]
["binance-futures","BTCUSDT",1724630472528,0.057,64262.4,64262.3,8.874]
["binance-futures","BTCUSDT",1724630472580,0.055,64262.4,64262.3,8.874]
["binance-futures","BTCUSDT",1724630472631,0.071,64262.4,64262.3,8.874]
["binance-futures","BTCUSDT",1724630472733,0.071,64262.4,64262.3,8.882]
["binance-futures","BTCUSDT",1724630472783,0.071,64262.4,64262.3,8.885]
["binance-futures","BTCUSDT",1724630472836,0.068,64262.4,64262.3,8.885]
["binance-futures","BTCUSDT",1724630472999,0.07,64262.4,64262.3,9.095]
["binance-futures","BTCUSDT",1724630473049,0.16,64262.4,64262.3,9.092]
["binance-futures","BTCUSDT",1724630473103,0.046,64262.6,64262.5,17.436]
["binance-futures","BTCUSDT",1724630473149,0.148,64262.6,64262.5,17.494]
["binance-futures","BTCUSDT",1724630473209,0.148,64262.6,64262.5,17.212]
["binance-futures","BTCUSDT",1724630473248,0.148,64262.6,64262.5,17.51]
["binance-futures","BTCUSDT",1724630473304,0.151,64262.6,64262.5,17.267]
["binance-futures","BTCUSDT",1724630473364,1.834,64262.6,64262.5,17.204]
["binance-futures","BTCUSDT",1724630473414,1.657,64262.6,64262.5,17.19]
["binance-futures","BTCUSDT",1724630473466,1.603,64262.6,64262.5,16.121]
["binance-futures","BTCUSDT",1724630473517,0.008,64262.6,64262.5,16.125]
["binance-futures","BTCUSDT",1724630473569,0.019,64262.8,64262.7,20.223]
["binance-futures","BTCUSDT",1724630473620,0.286,64263.2,64263.1,14.765]
["binance-futures","BTCUSDT",1724630473671,0.289,64263.2,64263.1,15.201]
["binance-futures","BTCUSDT",1724630473724,0.248,64263.2,64263.1,15.213]
["binance-futures","BTCUSDT",1724630473776,1.936,64263.2,64263.1,14.434]
["binance-futures","BTCUSDT",1724630473826,0.251,64263.2,64263.1,14.568]
["binance-futures","BTCUSDT",1724630473875,0.253,64263.2,64263.1,14.874]
["binance-futures","BTCUSDT",1724630473931,0.229,64263.2,64263.1,14.874]
["binance-futures","BTCUSDT",1724630473984,0.23,64263.2,64263.1,15.486]
["binance-futures","BTCUSDT",1724630474037,0.632,64263.8,64263.7,12.414]
["binance-futures","BTCUSDT",1724630474089,0.618,64263.8,64263.7,10.622]
["binance-futures","BTCUSDT",1724630474141,0.627,64263.8,64263.7,10.625]
["binance-futures","BTCUSDT",1724630474246,0.627,64263.8,64263.7,10.654]
["binance-futures","BTCUSDT",1724630474299,0.627,64263.8,64263.7,10.665]
["binance-futures","BTCUSDT",1724630474347,0.645,64263.8,64263.7,10.786]
["binance-futures","BTCUSDT",1724630474404,0.642,64263.8,64263.7,9.599]
["binance-futures","BTCUSDT",1724630474453,0.647,64263.8,64263.7,10.168]
["binance-futures","BTCUSDT",1724630474506,0.655,64263.8,64263.7,10.21]
["binance-futures","BTCUSDT",1724630474554,0.651,64263.8,64263.7,10.194]
["binance-futures","BTCUSDT",1724630474611,0.656,64263.8,64263.7,10.194]
["binance-futures","BTCUSDT",1724630474724,0.668,64263.8,64263.7,10.205]
["binance-futures","BTCUSDT",1724630474831,0.668,64263.8,64263.7,10.204]
["binance-futures","BTCUSDT",1724630474883,0.559,64263.8,64263.7,10.204]
["binance-futures","BTCUSDT",1724630474934,0.569,64263.8,64263.7,10.206]
["binance-futures","BTCUSDT",1724630475035,0.567,64263.8,64263.7,10.209]
["binance-futures","BTCUSDT",1724630475090,0.664,64263.8,64263.7,10.205]
["binance-futures","BTCUSDT",1724630475143,0.751,64263.8,64263.7,10.199]
["binance-futures","BTCUSDT",1724630475195,0.753,64263.8,64263.7,10.199]
["binance-futures","BTCUSDT",1724630475246,0.714,64263.8,64263.7,10.199]
["binance-futures","BTCUSDT",1724630475297,0.666,64263.8,64263.7,9.75]
["binance-futures","BTCUSDT",1724630475349,0.667,64263.8,64263.7,9.73]
["binance-futures","BTCUSDT",1724630475401,0.372,64263.8,64263.7,9.734]
["binance-futures","BTCUSDT",1724630475505,0.399,64263.8,64263.7,9.736]
["binance-futures","BTCUSDT",1724630475606,0.86,64263.8,64263.7,9.264]
["binance-futures","BTCUSDT",1724630475657,0.862,64263.8,64263.7,9.232]
["binance-futures","BTCUSDT",1724630475710,0.862,64263.8,64263.7,9.242]
["binance-futures","BTCUSDT",1724630475763,0.865,64263.8,64263.7,9.23]
["binance-futures","BTCUSDT",1724630475816,0.865,64263.8,64263.7,9.144]
["binance-futures","BTCUSDT",1724630475866,0.843,64263.8,64263.7,9.083]
["binance-futures","BTCUSDT",1724630475918,0.831,64263.8,64263.7,9.107]
["binance-futures","BTCUSDT",1724630475967,0.841,64263.8,64263.7,9.105]
["binance-futures","BTCUSDT",1724630476021,0.803,64263.8,64263.7,9.105]
["binance-futures","BTCUSDT",1724630476072,0.806,64263.8,64263.7,9.105]
["binance-futures","BTCUSDT",1724630476129,0.748,64263.8,64263.7,9.113]
["binance-futures","BTCUSDT",1724630476180,0.739,64263.8,64263.7,9.113]
["binance-futures","BTCUSDT",1724630476232,0.694,64263.8,64263.7,9.113]
["binance-futures","BTCUSDT",1724630476286,0.694,64263.8,64263.7,9.104]
["binance-futures","BTCUSDT",1724630476337,0.068,64266.6,64266.5,13.554]
["binance-futures","BTCUSDT",1724630476388,0.074,64266.6,64266.5,13.013]
["binance-futures","BTCUSDT",1724630476438,0.077,64266.6,64266.5,13.253]
["binance-futures","BTCUSDT",1724630476490,0.401,64267.2,64267.1,9.44]
["binance-futures","BTCUSDT",1724630476596,0.404,64267.2,64267.1,9.858]
["binance-futures","BTCUSDT",1724630476698,0.404,64267.2,64267.1,9.955]
["binance-futures","BTCUSDT",1724630476749,0.407,64267.2,64267.1,9.955]
["binance-futures","BTCUSDT",1724630476802,0.409,64267.2,64267.1,9.846]
["binance-futures","BTCUSDT",1724630476853,0.411,64267.2,64267.1,9.856]
["binance-futures","BTCUSDT",1724630476905,0.409,64267.2,64267.1,9.974]
["binance-futures","BTCUSDT",1724630476958,0.411,64267.2,64267.1,9.972]
["binance-futures","BTCUSDT",1724630477009,0.396,64267.2,64267.1,9.99]
["binance-futures","BTCUSDT",1724630477113,0.398,64267.2,64267.1,9.99]
["binance-futures","BTCUSDT",1724630477217,0.398,64267.2,64267.1,9.992]
["binance-futures","BTCUSDT",1724630477266,4.901,64267.2,64267.1,1.636]
["binance-futures","BTCUSDT",1724630477319,5.033,64267.2,64267.1,1.419]
["binance-futures","BTCUSDT",1724630477365,5.038,64267.2,64267.1,1.597]
["binance-futures","BTCUSDT",1724630477473,5.035,64267.2,64267.1,1.343]
["binance-futures","BTCUSDT",1724630477528,5.035,64267.2,64267.1,1.374]
["binance-futures","BTCUSDT",1724630477573,5.97,64267.2,64267.1,1.632]
["binance-futures","BTCUSDT",1724630477631,5.91,64267.2,64267.1,1.378]
["binance-futures","BTCUSDT",1724630477681,6.003,64267.2,64267.1,1.382]
["binance-futures","BTCUSDT",1724630477731,6.68,64267.2,64267.1,1.632]
["binance-futures","BTCUSDT",1724630477839,7.028,64267.2,64267.1,1.632]
["binance-futures","BTCUSDT",1724630477893,6.916,64267.2,64267.1,1.632]
["binance-futures","BTCUSDT",1724630477932,6.918,64267.2,64267.1,1.632]
["binance-futures","BTCUSDT",1724630477998,6.918,64267.2,64267.1,1.629]
["binance-futures","BTCUSDT",1724630478052,6.918,64267.2,64267.1,1.631]
["binance-futures","BTCUSDT",1724630478102,6.844,64267.2,64267.1,1.633]
["binance-futures","BTCUSDT",1724630478153,6.849,64267.2,64267.1,1.646]
["binance-futures","BTCUSDT",1724630478206,6.174,64267.2,64267.1,1.617]
["binance-futures","BTCUSDT",1724630478257,7.061,64267.2,64267.1,1.608]
["binance-futures","BTCUSDT",1724630478304,7.061,64267.2,64267.1,1.613]
["binance-futures","BTCUSDT",1724630478358,6.978,64267.2,64267.1,1.612]
["binance-futures","BTCUSDT",1724630478411,6.944,64267.2,64267.1,1.608]
["binance-futures","BTCUSDT",1724630478518,6.944,64267.2,64267.1,1.607]
["binance-futures","BTCUSDT",1724630478667,6.437,64267.2,64267.1,1.611]
["binance-futures","BTCUSDT",1724630478726,6.379,64267.2,64267.1,1.611]
["binance-futures","BTCUSDT",1724630478769,6.377,64267.2,64267.1,1.613]
["binance-futures","BTCUSDT",1724630478829,6.379,64267.2,64267.1,1.611]
["binance-futures","BTCUSDT",1724630478881,6.379,64267.2,64267.1,1.613]
["binance-futures","BTCUSDT",1724630478931,6.37,64267.2,64267.1,1.613]
["binance-futures","BTCUSDT",1724630478986,7.23,64267.2,64267.1,3.165]
["binance-futures","BTCUSDT",1724630479042,7.155,64267.2,64267.1,3.206]
["binance-futures","BTCUSDT",1724630479141,7.148,64267.2,64267.1,3.213]
["binance-futures","BTCUSDT",1724630479250,6.289,64267.2,64267.1,3.241]
["binance-futures","BTCUSDT",1724630479303,6.289,64267.2,64267.1,3.243]
["binance-futures","BTCUSDT",1724630479356,6.284,64267.2,64267.1,3.245]
["binance-futures","BTCUSDT",1724630479405,6.286,64267.2,64267.1,3.241]
["binance-futures","BTCUSDT",1724630479562,5.932,64267.2,64267.1,3.241]
["binance-futures","BTCUSDT",1724630479616,5.351,64267.2,64267.1,3.129]
["binance-futures","BTCUSDT",1724630479667,5.354,64267.2,64267.1,3.135]
["binance-futures","BTCUSDT",1724630479722,4.053,64267.2,64267.1,3.139]
["binance-futures","BTCUSDT",1724630479774,3.744,64267.2,64267.1,3.139]
["binance-futures","BTCUSDT",1724630479822,3.744,64267.2,64267.1,4.034]
["binance-futures","BTCUSDT",1724630479874,4.265,64267.2,64267.1,4.038]
["binance-futures","BTCUSDT",1724630479921,4.251,64267.2,64267.1,4.04]
["binance-futures","BTCUSDT",1724630479981,2.498,64267.2,64267.1,4.06]
["binance-futures","BTCUSDT",1724630480034,2.501,64267.2,64267.1,4.04]
["binance-futures","BTCUSDT",1724630480087,3.034,64267.2,64267.1,4.033]
["binance-futures","BTCUSDT",1724630480138,2.727,64267.2,64267.1,4.032]
["binance-futures","BTCUSDT",1724630480193,2.741,64267.2,64267.1,4.032]
["binance-futures","BTCUSDT",1724630480235,2.138,64267.2,64267.1,4.032]
["binance-futures","BTCUSDT",1724630480298,2.755,64267.2,64267.1,4.033]
["binance-futures","BTCUSDT",1724630480347,2.752,64267.2,64267.1,4.038]
["binance-futures","BTCUSDT",1724630480402,2.803,64267.2,64267.1,4.035]
["binance-futures","BTCUSDT",1724630480452,2.679,64267.2,64267.1,4.035]
["binance-futures","BTCUSDT",1724630480505,5.759,64267.2,64267.1,3.063]
["binance-futures","BTCUSDT",1724630480555,5.759,64267.2,64267.1,3.066]
["binance-futures","BTCUSDT",1724630480605,7.125,64267.2,64267.1,3.07]
["binance-futures","BTCUSDT",1724630480653,7.165,64267.2,64267.1,3.094]
["binance-futures","BTCUSDT",1724630480705,7.165,64267.2,64267.1,3.1]
["binance-futures","BTCUSDT",1724630480760,7.387,64267.2,64267.1,3.1]
["binance-futures","BTCUSDT",1724630480810,7.34,64267.2,64267.1,3.1]
["binance-futures","BTCUSDT",1724630480871,7.79,64267.2,64267.1,3.085]
["binance-futures","BTCUSDT",1724630480922,7.342,64267.2,64267.1,3.083]
["binance-futures","BTCUSDT",1724630481028,7.34,64267.2,64267.1,3.085]
["binance-futures","BTCUSDT",1724630481078,7.34,64267.2,64267.1,3.078]
["binance-futures","BTCUSDT",1724630481129,7.346,64267.2,64267.1,3.076]
["binance-futures","BTCUSDT",1724630481167,7.362,64267.2,64267.1,3.07]
["binance-futures","BTCUSDT",1724630481295,7.362,64267.2,64267.1,3.054]
["binance-futures","BTCUSDT",1724630481347,7.364,64267.2,64267.1,2.814]
["binance-futures","BTCUSDT",1724630481398,7.366,64267.2,64267.1,2.813]
["binance-futures","BTCUSDT",1724630481503,7.336,64267.2,64267.1,2.838]
["binance-futures","BTCUSDT",1724630481554,7.332,64267.2,64267.1,2.838]
["binance-futures","BTCUSDT",1724630481660,7.188,64267.2,64267.1,2.879]
["binance-futures","BTCUSDT",1724630481763,7.138,64267.2,64267.1,2.949]
["binance-futures","BTCUSDT",1724630481816,7.136,64267.2,64267.1,2.877]
["binance-futures","BTCUSDT",1724630481871,7.134,64267.2,64267.1,2.806]
["binance-futures","BTCUSDT",1724630481920,7.136,64267.2,64267.1,2.808]
["binance-futures","BTCUSDT",1724630481977,5.902,64267.2,64267.1,2.879]
["binance-futures","BTCUSDT",1724630482028,3.287,64267.2,64267.1,3.122]
["binance-futures","BTCUSDT",1724630482081,4.118,64267.2,64267.1,3.118]
["binance-futures","BTCUSDT",1724630482132,3.29,64267.2,64267.1,4.018]
["binance-futures","BTCUSDT",1724630482183,2.61,64267.2,64267.1,4.974]
["binance-futures","BTCUSDT",1724630482235,2.302,64267.2,64267.1,4.974]
["binance-futures","BTCUSDT",1724630482288,1.827,64267.2,64267.1,6.308]
["binance-futures","BTCUSDT",1724630482343,1.956,64267.2,64267.1,6.309]
["binance-futures","BTCUSDT",1724630482393,1.036,64267.2,64267.1,6.307]
["binance-futures","BTCUSDT",1724630482436,1.038,64267.2,64267.1,6.346]
["binance-futures","BTCUSDT",1724630482551,0.747,64267.2,64267.1,6.38]
["binance-futures","BTCUSDT",1724630482602,0.747,64267.2,64267.1,6.384]
["binance-futures","BTCUSDT",1724630482641,0.747,64267.2,64267.1,6.387]
["binance-futures","BTCUSDT",1724630482706,0.638,64267.2,64267.1,6.387]
["binance-futures","BTCUSDT",1724630482860,0.626,64267.2,64267.1,6.387]
["binance-futures","BTCUSDT",1724630482919,0.625,64267.2,64267.1,6.389]
["binance-futures","BTCUSDT",1724630483025,0.625,64267.2,64267.1,6.474]
["binance-futures","BTCUSDT",1724630483132,0.621,64267.2,64267.1,6.474]
["binance-futures","BTCUSDT",1724630483185,0.721,64267.3,64267.2,13.115]
["binance-futures","BTCUSDT",1724630483236,0.723,64267.3,64267.2,14.065]
["binance-futures","BTCUSDT",1724630483284,0.726,64267.3,64267.2,14.194]
["binance-futures","BTCUSDT",1724630483343,0.726,64267.3,64267.2,14.207]
["binance-futures","BTCUSDT",1724630483395,0.715,64267.3,64267.2,16.258]
["binance-futures","BTCUSDT",1724630483450,0.701,64267.3,64267.2,16.287]
["binance-futures","BTCUSDT",1724630483503,1.084,64267.3,64267.2,15.952]
["binance-futures","BTCUSDT",1724630483553,1.084,64267.3,64267.2,16.172]
["binance-futures","BTCUSDT",1724630483608,2.666,64267.3,64267.2,16.158]
["binance-futures","BTCUSDT",1724630483655,3.879,64267.3,64267.2,7.468]
["binance-futures","BTCUSDT",1724630483708,7.68,64267.3,64267.2,5.875]
["binance-futures","BTCUSDT",1724630483762,7.88,64267.3,64267.2,4.44]
["binance-futures","BTCUSDT",1724630483815,8.016,64267.3,64267.2,4.442]
["binance-futures","BTCUSDT",1724630483868,9.581,64267.3,64267.2,3.6]
["binance-futures","BTCUSDT",1724630483920,10.308,64267.3,64267.2,2.4]
["binance-futures","BTCUSDT",1724630483972,12.8,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484023,13.737,64267.3,64267.2,2.373]
["binance-futures","BTCUSDT",1724630484077,13.015,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484126,13.211,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484177,13.859,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484235,13.853,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484283,13.853,64267.3,64267.2,2.366]
["binance-futures","BTCUSDT",1724630484333,14.592,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630484392,14.594,64267.3,64267.2,2.364]
["binance-futures","BTCUSDT",1724630484440,14.905,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484495,14.891,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484542,14.884,64267.3,64267.2,2.363]
["binance-futures","BTCUSDT",1724630484705,14.883,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630484758,14.833,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630484808,14.825,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630484913,14.834,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630484969,14.827,64267.3,64267.2,2.467]
["binance-futures","BTCUSDT",1724630485017,14.749,64267.3,64267.2,2.469]
["binance-futures","BTCUSDT",1724630485066,14.751,64267.3,64267.2,2.476]
["binance-futures","BTCUSDT",1724630485124,14.742,64267.3,64267.2,2.35]
["binance-futures","BTCUSDT",1724630485175,14.806,64267.3,64267.2,2.242]
["binance-futures","BTCUSDT",1724630485228,14.937,64267.3,64267.2,2.243]
["binance-futures","BTCUSDT",1724630485336,14.933,64267.3,64267.2,2.317]
["binance-futures","BTCUSDT",1724630485378,14.931,64267.3,64267.2,2.317]
["binance-futures","BTCUSDT",1724630485450,14.942,64267.3,64267.2,2.243]
["binance-futures","BTCUSDT",1724630485506,14.946,64267.3,64267.2,2.243]
["binance-futures","BTCUSDT",1724630485558,14.945,64267.3,64267.2,2.317]
["binance-futures","BTCUSDT",1724630485613,14.845,64267.3,64267.2,2.37]
["binance-futures","BTCUSDT",1724630485666,14.825,64267.3,64267.2,2.296]
["binance-futures","BTCUSDT",1724630485719,14.827,64267.3,64267.2,2.37]
["binance-futures","BTCUSDT",1724630485757,14.827,64267.3,64267.2,2.366]
["binance-futures","BTCUSDT",1724630485931,14.827,64267.3,64267.2,2.409]
["binance-futures","BTCUSDT",1724630485978,14.839,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630486038,14.77,64267.3,64267.2,2.356]
["binance-futures","BTCUSDT",1724630486087,14.772,64267.3,64267.2,2.009]
["binance-futures","BTCUSDT",1724630486143,14.735,64267.3,64267.2,2.009]
["binance-futures","BTCUSDT",1724630486189,14.739,64267.3,64267.2,1.966]
["binance-futures","BTCUSDT",1724630486236,14.719,64267.3,64267.2,1.928]
["binance-futures","BTCUSDT",1724630486302,14.737,64267.3,64267.2,1.928]
["binance-futures","BTCUSDT",1724630486354,14.73,64267.3,64267.2,1.965]
["binance-futures","BTCUSDT",1724630486407,14.73,64267.3,64267.2,1.968]
["binance-futures","BTCUSDT",1724630486453,14.731,64267.3,64267.2,1.893]
["binance-futures","BTCUSDT",1724630486563,13.843,64265.9,64265.8,0.037]
["binance-futures","BTCUSDT",1724630486613,13.819,64265.9,64265.8,0.962]
["binance-futures","BTCUSDT",1724630486665,13.714,64265.9,64265.8,0.965]
["binance-futures","BTCUSDT",1724630486719,14.392,64265.9,64265.8,1.039]
["binance-futures","BTCUSDT",1724630486770,14.859,64265.9,64265.8,0.964]
["binance-futures","BTCUSDT",1724630486822,14.862,64265.9,64265.8,0.964]
["binance-futures","BTCUSDT",1724630486880,15.511,64265.9,64265.8,0.968]
["binance-futures","BTCUSDT",1724630486931,15.471,64265.9,64265.8,0.968]
["binance-futures","BTCUSDT",1724630486985,15.478,64265.9,64265.8,0.97]
["binance-futures","BTCUSDT",1724630487038,15.485,64265.9,64265.8,0.972]
["binance-futures","BTCUSDT",1724630487091,13.919,64265.9,64265.8,1.011]
["binance-futures","BTCUSDT",1724630487142,13.783,64265.9,64265.8,1.015]
["binance-futures","BTCUSDT",1724630487208,13.784,64265.9,64265.8,1.015]
["binance-futures","BTCUSDT",1724630487312,13.775,64265.9,64265.8,1.017]
["binance-futures","BTCUSDT",1724630487424,13.782,64265.9,64265.8,1.017]
["binance-futures","BTCUSDT",1724630487476,13.72,64265.9,64265.8,1.133]
["binance-futures","BTCUSDT",1724630487583,13.178,64265.9,64265.8,1.24]
["binance-futures","BTCUSDT",1724630487639,13.107,64265.9,64265.8,1.24]
["binance-futures","BTCUSDT",1724630487681,13.065,64265.9,64265.8,1.24]
["binance-futures","BTCUSDT",1724630487734,13.065,64265.9,64265.8,1.203]
["binance-futures","BTCUSDT",1724630487796,12.288,64265.9,64265.8,2.167]
["binance-futures","BTCUSDT",1724630487848,11.423,64265.9,64265.8,1.96]
["binance-futures","BTCUSDT",1724630487900,11.426,64265.9,64265.8,1.889]
["binance-futures","BTCUSDT",1724630487948,11.429,64265.9,64265.8,1.436]
["binance-futures","BTCUSDT",1724630488003,11.432,64265.9,64265.8,1.16]
["binance-futures","BTCUSDT",1724630488108,11.418,64265.9,64265.8,1.238]
["binance-futures","BTCUSDT",1724630488160,11.456,64265.9,64265.8,1.168]
["binance-futures","BTCUSDT",1724630488206,11.45,64265.9,64265.8,1.149]
["binance-futures","BTCUSDT",1724630488270,11.458,64265.9,64265.8,1.149]
["binance-futures","BTCUSDT",1724630488371,11.25,64265.9,64265.8,1.149]
["binance-futures","BTCUSDT",1724630488433,11.256,64265.9,64265.8,1.149]
["binance-futures","BTCUSDT",1724630488485,11.258,64265.9,64265.8,1.15]
["binance-futures","BTCUSDT",1724630488542,11.265,64265.9,64265.8,1.15]
["binance-futures","BTCUSDT",1724630488595,11.263,64265.9,64265.8,1.15]
["binance-futures","BTCUSDT",1724630488696,11.261,64265.9,64265.8,1.152]
["binance-futures","BTCUSDT",1724630488739,11.237,64265.9,64265.8,0.966]
["binance-futures","BTCUSDT",1724630488803,11.235,64265.9,64265.8,0.855]
["binance-futures","BTCUSDT",1724630488854,11.219,64265.9,64265.8,0.855]
["binance-futures","BTCUSDT",1724630488906,11.305,64265.9,64265.8,0.855]
["binance-futures","BTCUSDT",1724630488960,11.305,64265.9,64265.8,0.89]
["binance-futures","BTCUSDT",1724630489066,11.315,64265.9,64265.8,0.249]
["binance-futures","BTCUSDT",1724630489118,11.32,64265.9,64265.8,0.25]
["binance-futures","BTCUSDT",1724630489222,11.334,64265.9,64265.8,0.248]
["binance-futures","BTCUSDT",1724630489328,11.326,64265.9,64265.8,0.893]
["binance-futures","BTCUSDT",1724630489374,11.589,64265.9,64265.8,0.895]
["binance-futures","BTCUSDT",1724630489431,11.557,64265.9,64265.8,0.955]
["binance-futures","BTCUSDT",1724630489483,11.559,64265.9,64265.8,0.985]
["binance-futures","BTCUSDT",1724630489587,11.559,64265.9,64265.8,1.024]
["binance-futures","BTCUSDT",1724630489641,11.562,64265.9,64265.8,1.061]
["binance-futures","BTCUSDT",1724630489691,11.562,64265.9,64265.8,0.984]
["binance-futures","BTCUSDT",1724630489747,11.563,64265.9,64265.8,0.329]
["binance-futures","BTCUSDT",1724630489788,11.536,64265.9,64265.8,0.974]
["binance-futures","BTCUSDT",1724630489900,11.533,64265.9,64265.8,0.973]
["binance-futures","BTCUSDT",1724630490010,11.546,64265.9,64265.8,0.951]
["binance-futures","BTCUSDT",1724630490114,11.551,64265.9,64265.8,1.225]
["binance-futures","BTCUSDT",1724630490165,11.549,64265.9,64265.8,1.227]
["binance-futures","BTCUSDT",1724630490270,11.534,64265.9,64265.8,1.231]
["binance-futures","BTCUSDT",1724630490388,11.54,64265.9,64265.8,1.231]
["binance-futures","BTCUSDT",1724630490476,11.54,64265.9,64265.8,1.327]
["binance-futures","BTCUSDT",1724630490544,11.542,64265.9,64265.8,1.327]
["binance-futures","BTCUSDT",1724630490604,11.57,64265.9,64265.8,1.331]
["binance-futures","BTCUSDT",1724630490655,7.157,64265.9,64265.8,5.436]
["binance-futures","BTCUSDT",1724630490708,7.151,64265.9,64265.8,5.436]
["binance-futures","BTCUSDT",1724630490758,7.164,64265.9,64265.8,5.439]
["binance-futures","BTCUSDT",1724630490914,7.162,64265.9,64265.8,5.418]
["binance-futures","BTCUSDT",1724630491023,7.164,64265.9,64265.8,4.389]
["binance-futures","BTCUSDT",1724630491067,7.173,64265.9,64265.8,4.391]
["binance-futures","BTCUSDT",1724630491127,7.176,64265.9,64265.8,4.38]
["binance-futures","BTCUSDT",1724630491179,7.178,64265.9,64265.8,4.38]
["binance-futures","BTCUSDT",1724630491231,7.144,64265.9,64265.8,4.38]
["binance-futures","BTCUSDT",1724630491285,7.144,64265.9,64265.8,4.351]
["binance-futures","BTCUSDT",1724630491398,9.148,64265.9,64265.8,3.109]
["binance-futures","BTCUSDT",1724630491447,7.147,64265.9,64265.8,2.991]
["binance-futures","BTCUSDT",1724630491663,7.149,64265.9,64265.8,2.991]
["binance-futures","BTCUSDT",1724630491712,7.114,64265.9,64265.8,3.024]
["binance-futures","BTCUSDT",1724630491817,7.114,64265.9,64265.8,3.032]
["binance-futures","BTCUSDT",1724630491854,7.114,64265.9,64265.8,2.958]
["binance-futures","BTCUSDT",1724630491918,7.007,64265.9,64265.8,2.997]
["binance-futures","BTCUSDT",1724630491976,7.019,64265.9,64265.8,3.008]
["binance-futures","BTCUSDT",1724630492020,7.004,64265.9,64265.8,3.002]
["binance-futures","BTCUSDT",1724630492081,6.967,64265.9,64265.8,3.002]
["binance-futures","BTCUSDT",1724630492191,6.963,64265.9,64265.8,3.671]
["binance-futures","BTCUSDT",1724630492240,6.945,64265.9,64265.8,3.64]
["binance-futures","BTCUSDT",1724630492456,6.949,64265.9,64265.8,3.64]
["binance-futures","BTCUSDT",1724630492505,6.954,64265.9,64265.8,3.527]
["binance-futures","BTCUSDT",1724630492570,6.954,64265.9,64265.8,3.564]
["binance-futures","BTCUSDT",1724630492646,6.9,64265.9,64265.8,3.597]
["binance-futures","BTCUSDT",1724630492702,6.902,64265.9,64265.8,3.595]
["binance-futures","BTCUSDT",1724630492752,6.902,64265.9,64265.8,3.632]
["binance-futures","BTCUSDT",1724630492804,6.902,64265.9,64265.8,3.636]
["binance-futures","BTCUSDT",1724630492904,6.902,64265.9,64265.8,3.599]
["binance-futures","BTCUSDT",1724630492963,6.902,64265.9,64265.8,3.636]
["binance-futures","BTCUSDT",1724630493017,6.907,64265.9,64265.8,3.629]
["binance-futures","BTCUSDT",1724630493073,6.909,64265.9,64265.8,3.629]
["binance-futures","BTCUSDT",1724630493170,6.914,64265.9,64265.8,3.546]
["binance-futures","BTCUSDT",1724630493229,6.906,64265.9,64265.8,3.571]
["binance-futures","BTCUSDT",1724630493267,6.915,64265.9,64265.8,3.534]
["binance-futures","BTCUSDT",1724630493388,6.921,64265.9,64265.8,3.534]
["binance-futures","BTCUSDT",1724630493440,6.919,64265.9,64265.8,3.571]
["binance-futures","BTCUSDT",1724630493491,6.921,64265.9,64265.8,3.498]
["binance-futures","BTCUSDT",1724630493545,4.97,64265.9,64265.8,5.004]
["binance-futures","BTCUSDT",1724630493598,5.018,64265.9,64265.8,3.608]
["binance-futures","BTCUSDT",1724630493650,6.446,64265.9,64265.8,3.611]
["binance-futures","BTCUSDT",1724630493703,6.816,64265.9,64265.8,3.615]
["binance-futures","BTCUSDT",1724630493753,6.807,64265.9,64265.8,3.615]
["binance-futures","BTCUSDT",1724630493862,6.807,64265.9,64265.8,3.541]
["binance-futures","BTCUSDT",1724630493910,6.788,64265.9,64265.8,3.615]
["binance-futures","BTCUSDT",1724630493957,6.799,64265.9,64265.8,3.615]
["binance-futures","BTCUSDT",1724630494069,6.803,64265.9,64265.8,3.613]
["binance-futures","BTCUSDT",1724630494122,6.801,64265.9,64265.8,3.613]
["binance-futures","BTCUSDT",1724630494168,7.336,64265.9,64265.8,3.611]
["binance-futures","BTCUSDT",1724630494226,7.324,64265.9,64265.8,3.559]
["binance-futures","BTCUSDT",1724630494280,7.324,64265.9,64265.8,3.562]
["binance-futures","BTCUSDT",1724630494332,7.257,64265.9,64265.8,3.599]
["binance-futures","BTCUSDT",1724630494378,7.255,64265.9,64265.8,3.601]
["binance-futures","BTCUSDT",1724630494432,7.243,64265.9,64265.8,3.599]
["binance-futures","BTCUSDT",1724630494489,7.279,64265.9,64265.8,3.562]
["binance-futures","BTCUSDT",1724630494752,7.277,64265.9,64265.8,3.523]
["binance-futures","BTCUSDT",1724630494804,7.064,64265.9,64265.8,0.788]
["binance-futures","BTCUSDT",1724630494912,1.558,64253.8,64252.0,0.002]
["binance-futures","BTCUSDT",1724630494963,1.556,64251.1,64251.0,0.106]
["binance-futures","BTCUSDT",1724630495014,16.676,64251.1,64251.0,3.273]
["binance-futures","BTCUSDT",1724630495065,3.458,64251.1,64251.0,3.39]
["binance-futures","BTCUSDT",1724630495116,3.462,64251.1,64251.0,3.393]
["binance-futures","BTCUSDT",1724630495169,3.286,64251.1,64251.0,3.393]
["binance-futures","BTCUSDT",1724630495218,3.25,64251.1,64251.0,3.397]
["binance-futures","BTCUSDT",1724630495272,4.313,64251.1,64251.0,3.397]
["binance-futures","BTCUSDT",1724630495324,4.054,64251.1,64251.0,3.399]
["binance-futures","BTCUSDT",1724630495375,5.427,64251.1,64251.0,3.392]
["binance-futures","BTCUSDT",1724630495428,5.049,64251.1,64251.0,3.34]
["binance-futures","BTCUSDT",1724630495480,5.126,64251.1,64251.0,3.34]
["binance-futures","BTCUSDT",1724630495533,7.447,64251.1,64251.0,3.348]
["binance-futures","BTCUSDT",1724630495573,7.388,64251.1,64251.0,3.268]
["binance-futures","BTCUSDT",1724630495632,7.386,64251.1,64251.0,3.29]
["binance-futures","BTCUSDT",1724630495687,7.375,64251.1,64251.0,3.368]
["binance-futures","BTCUSDT",1724630495739,7.368,64251.1,64251.0,3.371]
["binance-futures","BTCUSDT",1724630495901,7.368,64251.1,64251.0,3.367]
["binance-futures","BTCUSDT",1724630495953,7.591,64251.1,64251.0,3.358]
["binance-futures","BTCUSDT",1724630496010,7.605,64251.1,64251.0,3.358]
["binance-futures","BTCUSDT",1724630496054,7.579,64251.1,64251.0,3.358]
["binance-futures","BTCUSDT",1724630496156,7.581,64251.1,64251.0,3.356]
["binance-futures","BTCUSDT",1724630496219,7.582,64251.1,64251.0,3.355]
["binance-futures","BTCUSDT",1724630496271,0.294,64251.1,64251.0,8.594]
["binance-futures","BTCUSDT",1724630496321,0.294,64251.1,64251.0,6.217]
["binance-futures","BTCUSDT",1724630496372,0.005,64251.9,64251.8,9.979]
["binance-futures","BTCUSDT",1724630496423,0.221,64257.9,64257.8,28.33]
["binance-futures","BTCUSDT",1724630496475,0.125,64259.9,64259.8,9.099]
["binance-futures","BTCUSDT",1724630496526,0.128,64259.9,64259.8,10.147]
["binance-futures","BTCUSDT",1724630496577,0.817,64259.9,64259.8,10.153]
["binance-futures","BTCUSDT",1724630496628,0.817,64259.9,64259.8,10.157]
["binance-futures","BTCUSDT",1724630496679,0.829,64259.9,64259.8,10.157]
["binance-futures","BTCUSDT",1724630496731,0.832,64259.9,64259.8,10.07]
["binance-futures","BTCUSDT",1724630496782,0.834,64259.9,64259.8,9.819]
["binance-futures","BTCUSDT",1724630496837,0.837,64259.9,64259.8,9.819]
["binance-futures","BTCUSDT",1724630496881,0.839,64259.9,64259.8,9.868]
["binance-futures","BTCUSDT",1724630496993,0.825,64259.9,64259.8,9.86]
["binance-futures","BTCUSDT",1724630497047,0.847,64259.9,64259.8,9.859]
["binance-futures","BTCUSDT",1724630497097,0.847,64259.9,64259.8,9.862]
["binance-futures","BTCUSDT",1724630497200,0.844,64259.9,64259.8,9.864]
["binance-futures","BTCUSDT",1724630497249,0.844,64259.9,64259.8,9.866]
["binance-futures","BTCUSDT",1724630497302,0.942,64259.9,64259.8,9.866]
["binance-futures","BTCUSDT",1724630497354,0.943,64259.9,64259.8,9.866]
["binance-futures","BTCUSDT",1724630497405,0.945,64259.9,64259.8,9.851]
["binance-futures","BTCUSDT",1724630497506,7.119,64259.9,64259.8,2.846]
["binance-futures","BTCUSDT",1724630497561,7.115,64259.9,64259.8,3.497]
["binance-futures","BTCUSDT",1724630497612,5.966,64259.9,64259.8,3.495]
["binance-futures","BTCUSDT",1724630497665,2.116,64259.9,64259.8,3.575]
["binance-futures","BTCUSDT",1724630497719,1.91,64259.9,64259.8,3.575]
["binance-futures","BTCUSDT",1724630497772,1.836,64259.9,64259.8,3.581]
["binance-futures","BTCUSDT",1724630497931,1.836,64259.9,64259.8,3.575]
["binance-futures","BTCUSDT",1724630497983,1.845,64259.9,64259.8,3.58]
["binance-futures","BTCUSDT",1724630498036,0.054,64259.9,64259.8,3.585]
["binance-futures","BTCUSDT",1724630498086,0.142,64259.9,64259.8,3.591]
["binance-futures","BTCUSDT",1724630498140,1.008,64259.9,64259.8,3.571]
["binance-futures","BTCUSDT",1724630498191,1.017,64259.9,64259.8,3.571]
["binance-futures","BTCUSDT",1724630498243,0.975,64259.9,64259.8,3.558]
["binance-futures","BTCUSDT",1724630498282,0.977,64259.9,64259.8,3.558]
["binance-futures","BTCUSDT",1724630498340,1.006,64259.9,64259.8,3.56]
["binance-futures","BTCUSDT",1724630498396,0.992,64259.9,64259.8,3.56]
["binance-futures","BTCUSDT",1724630498502,1.001,64259.9,64259.8,3.557]
["binance-futures","BTCUSDT",1724630498553,0.999,64259.9,64259.8,3.557]
["binance-futures","BTCUSDT",1724630498659,1.001,64259.9,64259.8,3.557]
["binance-futures","BTCUSDT",1724630498822,1.015,64259.9,64259.8,3.555]
["binance-futures","BTCUSDT",1724630498873,2.919,64259.9,64259.8,3.555]
["binance-futures","BTCUSDT",1724630498926,2.917,64259.9,64259.8,3.555]
["binance-futures","BTCUSDT",1724630498976,2.115,64259.9,64259.8,3.467]
["binance-futures","BTCUSDT",1724630499025,2.115,64259.9,64259.8,3.47]
["binance-futures","BTCUSDT",1724630499079,2.127,64259.9,64259.8,3.47]
["binance-futures","BTCUSDT",1724630499135,2.1,64259.9,64259.8,3.493]
["binance-futures","BTCUSDT",1724630499187,0.044,64259.9,64259.8,3.495]
["binance-futures","BTCUSDT",1724630499240,0.111,64259.9,64259.8,3.495]
["binance-futures","BTCUSDT",1724630499292,0.116,64259.9,64259.8,3.516]
["binance-futures","BTCUSDT",1724630499343,0.116,64259.9,64259.8,3.511]
["binance-futures","BTCUSDT",1724630499434,0.116,64259.9,64259.8,3.514]
["binance-futures","BTCUSDT",1724630499502,0.121,64259.9,64259.8,3.514]
["binance-futures","BTCUSDT",1724630499552,0.121,64259.9,64259.8,3.517]
["binance-futures","BTCUSDT",1724630499709,0.124,64259.9,64259.8,3.517]
["binance-futures","BTCUSDT",1724630499764,0.124,64259.9,64259.8,3.514]
["binance-futures","BTCUSDT",1724630499921,0.128,64259.9,64259.8,3.514]
["binance-futures","BTCUSDT",1724630499978,0.128,64259.9,64259.8,3.507]
["binance-futures","BTCUSDT",1724630500031,0.137,64259.9,64259.8,3.507]
["binance-futures","BTCUSDT",1724630500083,0.12,64259.9,64259.8,3.504]
["binance-futures","BTCUSDT",1724630500192,13.438,64259.9,64259.8,2.478]
["binance-futures","BTCUSDT",1724630500239,13.531,64259.9,64259.8,0.291]
["binance-futures","BTCUSDT",1724630500296,13.553,64259.9,64259.8,0.292]
["binance-futures","BTCUSDT",1724630500347,13.693,64259.9,64259.8,0.294]
["binance-futures","BTCUSDT",1724630500390,13.697,64259.9,64259.8,0.28]
["binance-futures","BTCUSDT",1724630500448,13.676,64259.9,64259.8,0.28]
["binance-futures","BTCUSDT",1724630500497,13.674,64259.9,64259.8,0.287]
["binance-futures","BTCUSDT",1724630500550,13.82,64259.9,64259.8,0.301]
["binance-futures","BTCUSDT",1724630500604,13.806,64259.9,64259.8,0.301]
["binance-futures","BTCUSDT",1724630500654,13.794,64259.9,64259.8,0.301]
["binance-futures","BTCUSDT",1724630500705,13.769,64259.9,64259.8,0.301]
["binance-futures","BTCUSDT",1724630500757,13.743,64259.9,64259.8,0.303]
["binance-futures","BTCUSDT",1724630500814,13.838,64259.9,64259.8,0.301]
["binance-futures","BTCUSDT",1724630500863,21.082,64255.4,64255.3,0.132]
["binance-futures","BTCUSDT",1724630500919,4.477,64255.4,64255.3,3.259]
["binance-futures","BTCUSDT",1724630500971,4.327,64255.4,64255.3,3.35]
["binance-futures","BTCUSDT",1724630501019,4.363,64255.4,64255.3,3.35]
["binance-futures","BTCUSDT",1724630501058,4.403,64255.4,64255.3,3.231]
["binance-futures","BTCUSDT",1724630501125,4.389,64255.4,64255.3,3.233]
["binance-futures","BTCUSDT",1724630501331,3.896,64255.4,64255.3,3.235]
["binance-futures","BTCUSDT",1724630501383,0.269,64255.4,64255.3,3.261]
["binance-futures","BTCUSDT",1724630501435,0.266,64255.4,64255.3,3.252]
["binance-futures","BTCUSDT",1724630501486,0.258,64255.4,64255.3,3.258]
["binance-futures","BTCUSDT",1724630501590,0.258,64255.4,64255.3,3.267]
["binance-futures","BTCUSDT",1724630501697,0.205,64255.4,64255.3,3.269]
["binance-futures","BTCUSDT",1724630501911,0.171,64255.4,64255.3,3.272]
["binance-futures","BTCUSDT",1724630501962,0.171,64255.4,64255.3,3.263]
["binance-futures","BTCUSDT",1724630502016,0.182,64255.4,64255.3,3.263]
["binance-futures","BTCUSDT",1724630502105,0.182,64255.4,64255.3,3.266]
["binance-futures","BTCUSDT",1724630502170,0.075,64256.5,64256.4,3.443]
["binance-futures","BTCUSDT",1724630502221,0.392,64257.1,64257.0,15.065]
["binance-futures","BTCUSDT",1724630502272,0.317,64257.1,64257.0,14.678]
["binance-futures","BTCUSDT",1724630502319,0.32,64257.1,64257.0,14.681]
["binance-futures","BTCUSDT",1724630502376,0.32,64257.1,64257.0,14.581]
["binance-futures","BTCUSDT",1724630502418,0.302,64257.1,64257.0,14.775]
["binance-futures","BTCUSDT",1724630502480,0.242,64257.1,64257.0,13.266]
["binance-futures","BTCUSDT",1724630502532,2.243,64257.1,64257.0,9.278]
["binance-futures","BTCUSDT",1724630502578,2.963,64257.1,64257.0,9.079]
["binance-futures","BTCUSDT",1724630502637,2.952,64257.1,64257.0,9.079]
["binance-futures","BTCUSDT",1724630502676,2.89,64257.1,64257.0,9.077]
["binance-futures","BTCUSDT",1724630502751,2.894,64257.1,64257.0,9.075]
["binance-futures","BTCUSDT",1724630502807,2.876,64257.1,64257.0,9.078]
["binance-futures","BTCUSDT",1724630502856,2.841,64257.1,64257.0,9.078]
["binance-futures","BTCUSDT",1724630502907,2.841,64257.1,64257.0,9.075]
["binance-futures","BTCUSDT",1724630502961,4.933,64257.1,64257.0,1.322]
["binance-futures","BTCUSDT",1724630503014,5.698,64257.1,64257.0,1.218]
["binance-futures","BTCUSDT",1724630503113,5.7,64257.1,64257.0,1.218]
["binance-futures","BTCUSDT",1724630503173,5.698,64257.1,64257.0,1.28]
["binance-futures","BTCUSDT",1724630503223,5.713,64257.1,64257.0,1.28]
["binance-futures","BTCUSDT",1724630503279,4.949,64257.1,64257.0,1.279]
["binance-futures","BTCUSDT",1724630503327,4.879,64257.1,64257.0,1.279]
["binance-futures","BTCUSDT",1724630503382,2.784,64257.1,64257.0,3.289]
["binance-futures","BTCUSDT",1724630503433,2.788,64257.1,64257.0,3.287]
["binance-futures","BTCUSDT",1724630503483,6.551,64262.0,64261.9,0.18]
["binance-futures","BTCUSDT",1724630503536,5.597,64262.0,64261.9,1.039]
["binance-futures","BTCUSDT",1724630503583,2.294,64262.0,64261.9,9.208]
["binance-futures","BTCUSDT",1724630503641,2.24,64262.0,64261.9,9.24]
["binance-futures","BTCUSDT",1724630503690,2.242,64262.0,64261.9,9.24]
["binance-futures","BTCUSDT",1724630503744,2.329,64262.0,64261.9,8.29]
["binance-futures","BTCUSDT",1724630503795,1.812,64262.0,64261.9,8.297]
["binance-futures","BTCUSDT",1724630503844,1.798,64262.0,64261.9,8.295]
["binance-futures","BTCUSDT",1724630503950,1.809,64262.0,64261.9,8.293]
["binance-futures","BTCUSDT",1724630504004,1.811,64262.0,64261.9,8.293]
["binance-futures","BTCUSDT",1724630504054,1.791,64262.0,64261.9,8.295]
["binance-futures","BTCUSDT",1724630504105,1.791,64262.0,64261.9,8.294]
["binance-futures","BTCUSDT",1724630504159,1.789,64262.0,64261.9,8.296]
["binance-futures","BTCUSDT",1724630504266,1.789,64262.0,64261.9,8.301]
["binance-futures","BTCUSDT",1724630504320,1.792,64262.0,64261.9,8.293]
["binance-futures","BTCUSDT",1724630504374,2.543,64262.0,64261.9,8.087]
["binance-futures","BTCUSDT",1724630504420,3.021,64262.0,64261.9,7.553]
["binance-futures","BTCUSDT",1724630504480,3.326,64262.0,64261.9,6.491]
["binance-futures","BTCUSDT",1724630504533,3.728,64262.0,64261.9,6.475]
["binance-futures","BTCUSDT",1724630504581,3.728,64262.0,64261.9,6.47]
["binance-futures","BTCUSDT",1724630504638,3.728,64262.0,64261.9,6.469]
["binance-futures","BTCUSDT",1724630504690,3.632,64262.0,64261.9,6.444]
["binance-futures","BTCUSDT",1724630504738,3.841,64262.0,64261.9,6.446]
["binance-futures","BTCUSDT",1724630504846,3.841,64262.0,64261.9,6.444]
["binance-futures","BTCUSDT",1724630504898,3.841,64262.0,64261.9,6.447]
["binance-futures","BTCUSDT",1724630504944,3.864,64262.0,64261.9,6.422]
["binance-futures","BTCUSDT",1724630505002,3.864,64262.0,64261.9,6.424]
["binance-futures","BTCUSDT",1724630505054,3.945,64262.0,64261.9,6.424]
["binance-futures","BTCUSDT",1724630505105,3.945,64262.0,64261.9,6.421]
["binance-futures","BTCUSDT",1724630505253,3.945,64262.0,64261.9,6.423]
["binance-futures","BTCUSDT",1724630505310,3.947,64262.0,64261.9,6.42]
["binance-futures","BTCUSDT",1724630505352,3.949,64262.0,64261.9,6.411]
["binance-futures","BTCUSDT",1724630505413,3.952,64262.0,64261.9,6.411]
["binance-futures","BTCUSDT",1724630505470,3.96,64262.0,64261.9,6.411]
["binance-futures","BTCUSDT",1724630505523,3.96,64262.0,64261.9,6.412]
["binance-futures","BTCUSDT",1724630505745,3.96,64262.0,64261.9,6.404]
["binance-futures","BTCUSDT",1724630505802,3.945,64262.0,64261.9,6.402]
["binance-futures","BTCUSDT",1724630505853,3.543,64262.0,64261.9,6.475]
["binance-futures","BTCUSDT",1724630505906,3.543,64262.0,64261.9,6.477]
["binance-futures","BTCUSDT",1724630505956,3.447,64262.0,64261.9,6.476]
["binance-futures","BTCUSDT",1724630506010,3.46,64262.0,64261.9,6.476]
["binance-futures","BTCUSDT",1724630506113,1.02,64262.0,64261.9,6.275]
["binance-futures","BTCUSDT",1724630506165,0.406,64262.0,64261.9,7.286]
["binance-futures","BTCUSDT",1724630506260,0.404,64262.0,64261.9,7.288]
["binance-futures","BTCUSDT",1724630506318,0.404,64262.0,64261.9,7.313]
["binance-futures","BTCUSDT",1724630506372,0.408,64262.0,64261.9,7.313]
["binance-futures","BTCUSDT",1724630506477,0.407,64262.0,64261.9,7.313]
["binance-futures","BTCUSDT",1724630506533,5.529,64262.0,64261.9,7.052]
["binance-futures","BTCUSDT",1724630506585,5.865,64262.0,64261.9,7.063]
["binance-futures","BTCUSDT",1724630506636,6.678,64262.0,64261.9,6.048]
["binance-futures","BTCUSDT",1724630506743,6.68,64262.0,64261.9,6.195]
["binance-futures","BTCUSDT",1724630506797,5.519,64262.0,64261.9,6.277]
["binance-futures","BTCUSDT",1724630506847,4.334,64262.0,64261.9,6.314]
["binance-futures","BTCUSDT",1724630506901,3.954,64262.0,64261.9,6.314]
["binance-futures","BTCUSDT",1724630506950,3.336,64262.0,64261.9,6.32]
["binance-futures","BTCUSDT",1724630507055,0.447,64262.0,64261.9,7.226]
["binance-futures","BTCUSDT",1724630507107,0.48,64262.0,64261.9,7.203]
["binance-futures","BTCUSDT",1724630507157,0.464,64262.0,64261.9,7.201]
["binance-futures","BTCUSDT",1724630507204,0.466,64262.0,64261.9,7.201]
["binance-futures","BTCUSDT",1724630507260,0.445,64262.0,64261.9,7.2]
["binance-futures","BTCUSDT",1724630507317,0.453,64262.0,64261.9,7.175]
["binance-futures","BTCUSDT",1724630507472,0.44,64262.0,64261.9,7.178]
["binance-futures","BTCUSDT",1724630507526,0.206,64262.0,64261.9,7.118]
["binance-futures","BTCUSDT",1724630507556,0.43,64262.0,64261.9,7.162]
["binance-futures","BTCUSDT",1724630507623,0.432,64262.0,64261.9,7.162]
["binance-futures","BTCUSDT",1724630507854,0.442,64262.0,64261.9,7.162]
["binance-futures","BTCUSDT",1724630508010,0.444,64262.0,64261.9,7.16]
["binance-futures","BTCUSDT",1724630508063,0.442,64262.0,64261.9,7.163]
["binance-futures","BTCUSDT",1724630508114,2.03,64262.0,64261.9,7.165]
["binance-futures","BTCUSDT",1724630508159,2.028,64262.0,64261.9,7.165]
["binance-futures","BTCUSDT",1724630508222,2.028,64262.0,64261.9,7.16]
["binance-futures","BTCUSDT",1724630508271,2.041,64262.0,64261.9,7.16]
["binance-futures","BTCUSDT",1724630508330,2.046,64262.0,64261.9,7.16]
["binance-futures","BTCUSDT",1724630508376,2.048,64262.0,64261.9,7.16]
["binance-futures","BTCUSDT",1724630508436,2.048,64262.0,64261.9,7.128]
["binance-futures","BTCUSDT",1724630508486,2.048,64262.0,64261.9,7.129]
["binance-futures","BTCUSDT",1724630508540,2.367,64262.0,64261.9,7.129]
["binance-futures","BTCUSDT",1724630508588,4.897,64262.0,64261.9,7.129]
["binance-futures","BTCUSDT",1724630508641,5.507,64262.0,64261.9,6.073]
["binance-futures","BTCUSDT",1724630508681,6.104,64262.0,64261.9,6.074]
["binance-futures","BTCUSDT",1724630508743,6.104,64262.0,64261.9,5.925]
["binance-futures","BTCUSDT",1724630508797,6.104,64262.0,64261.9,5.888]
["binance-futures","BTCUSDT",1724630508847,6.104,64262.0,64261.9,5.828]
["binance-futures","BTCUSDT",1724630508902,6.019,64262.0,64261.9,5.857]
["binance-futures","BTCUSDT",1724630508937,6.009,64262.0,64261.9,5.857]
["binance-futures","BTCUSDT",1724630509005,0.59,64262.0,64261.9,7.073]
["binance-futures","BTCUSDT",1724630509059,0.593,64262.0,64261.9,7.072]
["binance-futures","BTCUSDT",1724630509107,0.607,64262.0,64261.9,7.075]
["binance-futures","BTCUSDT",1724630509148,0.605,64262.0,64261.9,7.075]
["binance-futures","BTCUSDT",1724630509269,0.61,64262.0,64261.9,7.077]
["binance-futures","BTCUSDT",1724630509324,0.595,64262.0,64261.9,7.085]
["binance-futures","BTCUSDT",1724630509381,0.753,64262.0,64261.9,7.559]
["binance-futures","BTCUSDT",1724630509431,0.691,64262.0,64261.9,7.561]
["binance-futures","BTCUSDT",1724630509484,0.703,64262.0,64261.9,7.664]
["binance-futures","BTCUSDT",1724630509535,0.675,64262.0,64261.9,7.662]
["binance-futures","BTCUSDT",1724630509590,0.673,64262.0,64261.9,7.662]
["binance-futures","BTCUSDT",1724630509640,0.675,64262.0,64261.9,7.672]
["binance-futures","BTCUSDT",1724630509692,0.677,64262.0,64261.9,7.672]
["binance-futures","BTCUSDT",1724630509741,0.68,64262.0,64261.9,7.672]
["binance-futures","BTCUSDT",1724630509849,0.69,64262.0,64261.9,7.672]
["binance-futures","BTCUSDT",1724630509901,1.609,64262.0,64261.9,7.434]
["binance-futures","BTCUSDT",1724630509951,1.625,64262.0,64261.9,7.195]
["binance-futures","BTCUSDT",1724630510006,1.628,64262.0,64261.9,7.198]
["binance-futures","BTCUSDT",1724630510054,1.434,64262.0,64261.9,7.197]
["binance-futures","BTCUSDT",1724630510108,1.436,64262.0,64261.9,7.191]
["binance-futures","BTCUSDT",1724630510163,1.434,64262.0,64261.9,7.191]
["binance-futures","BTCUSDT",1724630510214,1.434,64262.0,64261.9,7.204]
["binance-futures","BTCUSDT",1724630510265,1.434,64262.0,64261.9,7.205]
["binance-futures","BTCUSDT",1724630510321,1.437,64262.0,64261.9,7.205]
["binance-futures","BTCUSDT",1724630510368,1.442,64262.0,64261.9,7.199]
["binance-futures","BTCUSDT",1724630510422,1.44,64262.0,64261.9,7.2]
["binance-futures","BTCUSDT",1724630510529,1.447,64262.0,64261.9,7.2]
["binance-futures","BTCUSDT",1724630510578,1.54,64262.0,64261.9,7.193]
["binance-futures","BTCUSDT",1724630510631,1.54,64262.0,64261.9,7.195]
["binance-futures","BTCUSDT",1724630510682,1.522,64262.0,64261.9,7.193]
["binance-futures","BTCUSDT",1724630510738,1.522,64262.0,64261.9,7.034]
["binance-futures","BTCUSDT",1724630510846,1.531,64262.0,64261.9,7.034]
["binance-futures","BTCUSDT",1724630510895,1.536,64262.0,64261.9,7.034]
["binance-futures","BTCUSDT",1724630510949,1.536,64262.0,64261.9,6.962]
["binance-futures","BTCUSDT",1724630511053,1.435,64262.0,64261.9,6.968]
["binance-futures","BTCUSDT",1724630511159,1.429,64262.0,64261.9,6.968]
["binance-futures","BTCUSDT",1724630511206,2.199,64262.0,64261.9,6.964]
["binance-futures","BTCUSDT",1724630511261,2.201,64262.0,64261.9,6.892]
["binance-futures","BTCUSDT",1724630511370,9.957,64262.0,64261.9,0.335]
["binance-futures","BTCUSDT",1724630511418,9.795,64262.0,64261.9,0.322]
["binance-futures","BTCUSDT",1724630511475,9.783,64262.0,64261.9,0.325]
["binance-futures","BTCUSDT",1724630511522,9.777,64262.0,64261.9,0.364]
["binance-futures","BTCUSDT",1724630511575,9.777,64262.0,64261.9,0.362]
["binance-futures","BTCUSDT",1724630511648,7.45,64262.0,64261.9,3.364]
["binance-futures","BTCUSDT",1724630511697,7.452,64262.0,64261.9,3.363]
["binance-futures","BTCUSDT",1724630511750,7.429,64262.0,64261.9,3.364]
["binance-futures","BTCUSDT",1724630511797,7.442,64262.0,64261.9,3.366]
["binance-futures","BTCUSDT",1724630511852,7.44,64262.0,64261.9,3.366]
["binance-futures","BTCUSDT",1724630511905,7.434,64262.0,64261.9,3.368]
["binance-futures","BTCUSDT",1724630511960,7.283,64262.0,64261.9,3.368]
["binance-futures","BTCUSDT",1724630512063,7.423,64262.0,64261.9,3.368]
["binance-futures","BTCUSDT",1724630512112,7.429,64262.0,64261.9,3.368]
["binance-futures","BTCUSDT",1724630512165,7.773,64262.0,64261.9,4.943]
["binance-futures","BTCUSDT",1724630512219,3.323,64262.0,64261.9,4.945]
["binance-futures","BTCUSDT",1724630512270,2.839,64262.0,64261.9,6.18]
["binance-futures","BTCUSDT",1724630512323,2.267,64262.0,64261.9,6.182]
["binance-futures","BTCUSDT",1724630512375,2.271,64262.0,64261.9,6.191]
["binance-futures","BTCUSDT",1724630512425,2.153,64262.0,64261.9,6.191]
["binance-futures","BTCUSDT",1724630512481,2.015,64262.0,64261.9,6.191]
["binance-futures","BTCUSDT",1724630512531,2.25,64262.0,64261.9,6.182]
["binance-futures","BTCUSDT",1724630512648,2.138,64262.0,64261.9,6.182]
["binance-futures","BTCUSDT",1724630512699,2.14,64262.0,64261.9,6.182]
["binance-futures","BTCUSDT",1724630512753,2.136,64262.0,64261.9,6.182]
["binance-futures","BTCUSDT",1724630512905,2.135,64262.0,64261.9,6.185]
["binance-futures","BTCUSDT",1724630512954,2.137,64262.0,64261.9,6.183]
["binance-futures","BTCUSDT",1724630513008,2.135,64262.0,64261.9,6.185]
["binance-futures","BTCUSDT",1724630513112,2.148,64262.0,64261.9,6.185]
["binance-futures","BTCUSDT",1724630513166,2.18,64262.0,64261.9,6.16]
["binance-futures","BTCUSDT",1724630513219,2.178,64262.0,64261.9,6.16]
["binance-futures","BTCUSDT",1724630513273,2.178,64262.0,64261.9,6.13]
["binance-futures","BTCUSDT",1724630513318,2.178,64262.0,64261.9,6.115]
["binance-futures","BTCUSDT",1724630513377,2.168,64262.0,64261.9,6.115]
["binance-futures","BTCUSDT",1724630513477,2.168,64262.0,64261.9,6.13]
["binance-futures","BTCUSDT",1724630513537,2.207,64262.0,64261.9,6.128]
["binance-futures","BTCUSDT",1724630513591,2.187,64262.0,64261.9,6.126]
["binance-futures","BTCUSDT",1724630513640,2.187,64262.0,64261.9,6.08]
["binance-futures","BTCUSDT",1724630513696,2.286,64262.0,64261.9,6.082]
["binance-futures","BTCUSDT",1724630513747,2.29,64262.0,64261.9,6.082]
["binance-futures","BTCUSDT",1724630513800,2.177,64262.0,64261.9,6.082]
["binance-futures","BTCUSDT",1724630513852,2.189,64262.0,64261.9,6.084]
["binance-futures","BTCUSDT",1724630513956,2.689,64262.0,64261.9,6.084]
["binance-futures","BTCUSDT",1724630514012,2.668,64262.0,64261.9,6.084]
["binance-futures","BTCUSDT",1724630514117,2.917,64262.0,64261.9,6.093]
["binance-futures","BTCUSDT",1724630514170,2.914,64262.0,64261.9,6.093]
["binance-futures","BTCUSDT",1724630514222,2.91,64262.0,64261.9,6.093]
["binance-futures","BTCUSDT",1724630514331,2.91,64262.0,64261.9,6.096]
["binance-futures","BTCUSDT",1724630514382,2.926,64262.0,64261.9,6.098]
["binance-futures","BTCUSDT",1724630514551,2.916,64262.0,64261.9,6.098]
["binance-futures","BTCUSDT",1724630514606,2.91,64262.0,64261.9,6.11]
["binance-futures","BTCUSDT",1724630514668,2.91,64262.0,64261.9,6.106]
["binance-futures","BTCUSDT",1724630514722,2.835,64262.0,64261.9,6.106]
["binance-futures","BTCUSDT",1724630514882,2.845,64262.0,64261.9,6.106]
["binance-futures","BTCUSDT",1724630514931,2.847,64262.0,64261.9,6.106]
["binance-futures","BTCUSDT",1724630515041,2.826,64262.0,64261.9,6.104]
["binance-futures","BTCUSDT",1724630515089,2.924,64262.0,64261.9,6.102]
["binance-futures","BTCUSDT",1724630515146,2.935,64262.0,64261.9,6.087]
["binance-futures","BTCUSDT",1724630515195,2.937,64262.0,64261.9,6.085]
["binance-futures","BTCUSDT",1724630515251,3.162,64262.0,64261.9,6.594]
["binance-futures","BTCUSDT",1724630515301,3.651,64262.0,64261.9,6.094]
["binance-futures","BTCUSDT",1724630515354,4.551,64262.0,64261.9,4.852]
["binance-futures","BTCUSDT",1724630515405,4.576,64262.0,64261.9,4.849]
["binance-futures","BTCUSDT",1724630515449,4.149,64262.0,64261.9,4.849]
["binance-futures","BTCUSDT",1724630515508,4.11,64262.0,64261.9,4.863]
["binance-futures","BTCUSDT",1724630515562,4.137,64262.0,64261.9,4.863]
["binance-futures","BTCUSDT",1724630515605,4.044,64262.0,64261.9,4.859]
["binance-futures","BTCUSDT",1724630515755,4.046,64262.0,64261.9,4.859]
["binance-futures","BTCUSDT",1724630515839,4.057,64262.0,64261.9,4.861]
["binance-futures","BTCUSDT",1724630515890,4.043,64262.0,64261.9,4.861]
["binance-futures","BTCUSDT",1724630516006,4.043,64262.0,64261.9,4.853]
["binance-futures","BTCUSDT",1724630516053,4.037,64262.0,64261.9,4.855]
["binance-futures","BTCUSDT",1724630516112,4.027,64262.0,64261.9,4.853]
["binance-futures","BTCUSDT",1724630516178,4.019,64262.0,64261.9,4.86]
["binance-futures","BTCUSDT",1724630516238,4.005,64262.0,64261.9,4.867]
["binance-futures","BTCUSDT",1724630516405,2.684,64262.0,64261.9,4.869]
["binance-futures","BTCUSDT",1724630516458,2.684,64262.0,64261.9,4.87]
["binance-futures","BTCUSDT",1724630516564,2.95,64262.0,64261.9,4.87]
["binance-futures","BTCUSDT",1724630516674,3.387,64262.0,64261.9,4.87]
["binance-futures","BTCUSDT",1724630516722,3.387,64262.0,64261.9,4.866]
["binance-futures","BTCUSDT",1724630516773,3.388,64262.0,64261.9,4.866]
["binance-futures","BTCUSDT",1724630516876,3.39,64262.0,64261.9,4.86]
["binance-futures","BTCUSDT",1724630516932,3.399,64262.0,64261.9,4.857]
["binance-futures","BTCUSDT",1724630516991,3.903,64262.0,64261.9,3.252]
["binance-futures","BTCUSDT",1724630517041,4.466,64262.0,64261.9,1.931]
["binance-futures","BTCUSDT",1724630517097,5.467,64262.0,64261.9,2.967]
["binance-futures","BTCUSDT",1724630517148,5.474,64262.0,64261.9,3.036]
["binance-futures","BTCUSDT",1724630517198,6.139,64262.0,64261.9,2.816]
["binance-futures","BTCUSDT",1724630517305,6.536,64262.0,64261.9,2.816]
["binance-futures","BTCUSDT",1724630517411,7.36,64262.0,64261.9,2.817]
["binance-futures","BTCUSDT",1724630517463,3.253,64262.0,64261.9,6.239]
["binance-futures","BTCUSDT",1724630517511,2.94,64262.0,64261.9,6.236]
["binance-futures","BTCUSDT",1724630517559,2.943,64262.0,64261.9,6.239]
["binance-futures","BTCUSDT",1724630517619,2.938,64262.0,64261.9,6.239]
["binance-futures","BTCUSDT",1724630517672,2.938,64262.0,64261.9,6.229]
["binance-futures","BTCUSDT",1724630517727,2.929,64262.0,64261.9,6.227]
["binance-futures","BTCUSDT",1724630517835,4.767,64262.0,64261.9,5.663]
["binance-futures","BTCUSDT",1724630517885,4.953,64262.0,64261.9,5.663]
["binance-futures","BTCUSDT",1724630517935,5.042,64262.0,64261.9,5.661]
["binance-futures","BTCUSDT",1724630517983,5.353,64262.0,64261.9,5.661]
["binance-futures","BTCUSDT",1724630518091,5.341,64262.0,64261.9,5.661]
["binance-futures","BTCUSDT",1724630518147,5.343,64262.0,64261.9,5.651]
["binance-futures","BTCUSDT",1724630518197,5.347,64262.0,64261.9,5.651]
["binance-futures","BTCUSDT",1724630518235,5.656,64262.0,64261.9,5.651]
["binance-futures","BTCUSDT",1724630518305,4.403,64262.0,64261.9,5.65]
["binance-futures","BTCUSDT",1724630518353,4.42,64262.0,64261.9,5.628]
["binance-futures","BTCUSDT",1724630518420,4.421,64262.0,64261.9,5.628]
["binance-futures","BTCUSDT",1724630518523,4.423,64262.0,64261.9,5.626]
["binance-futures","BTCUSDT",1724630518578,4.425,64262.0,64261.9,5.629]
["binance-futures","BTCUSDT",1724630518631,4.409,64262.0,64261.9,5.627]
["binance-futures","BTCUSDT",1724630518731,4.069,64262.0,64261.9,5.631]
["binance-futures","BTCUSDT",1724630518831,4.069,64262.0,64261.9,5.599]
["binance-futures","BTCUSDT",1724630518887,4.387,64262.0,64261.9,5.599]
["binance-futures","BTCUSDT",1724630519003,4.387,64262.0,64261.9,5.565]
["binance-futures","BTCUSDT",1724630519105,4.076,64262.0,64261.9,5.565]
["binance-futures","BTCUSDT",1724630519161,3.784,64262.0,64261.9,5.567]
["binance-futures","BTCUSDT",1724630519218,3.638,64262.0,64261.9,5.557]
["binance-futures","BTCUSDT",1724630519273,3.364,64262.0,64261.9,5.564]
["binance-futures","BTCUSDT",1724630519323,3.205,64262.0,64261.9,5.563]
["binance-futures","BTCUSDT",1724630519367,3.279,64262.0,64261.9,5.563]
["binance-futures","BTCUSDT",1724630519424,0.006,64267.0,64263.8,0.514]
["binance-futures","BTCUSDT",1724630519478,0.049,64265.0,64264.9,19.86]
["binance-futures","BTCUSDT",1724630519530,7.969,64267.3,64267.2,13.749]
["binance-futures","BTCUSDT",1724630519580,7.895,64267.3,64267.2,13.696]
["binance-futures","BTCUSDT",1724630519632,7.86,64267.3,64267.2,14.965]
["binance-futures","BTCUSDT",1724630519682,7.86,64267.3,64267.2,14.995]
["binance-futures","BTCUSDT",1724630519735,7.832,64267.3,64267.2,15.0]
["binance-futures","BTCUSDT",1724630519785,7.618,64267.3,64267.2,16.268]
["binance-futures","BTCUSDT",1724630519836,7.618,64267.3,64267.2,16.276]
["binance-futures","BTCUSDT",1724630519941,7.62,64267.3,64267.2,16.274]
["binance-futures","BTCUSDT",1724630520046,9.185,64267.3,64267.2,16.228]
["binance-futures","BTCUSDT",1724630520096,9.259,64267.3,64267.2,14.969]
["binance-futures","BTCUSDT",1724630520147,9.268,64267.3,64267.2,14.969]
["binance-futures","BTCUSDT",1724630520202,9.214,64267.3,64267.2,14.133]
["binance-futures","BTCUSDT",1724630520254,9.219,64267.3,64267.2,14.067]
["binance-futures","BTCUSDT",1724630520304,9.207,64267.3,64267.2,14.063]
["binance-futures","BTCUSDT",1724630520357,9.207,64267.3,64267.2,14.125]
["binance-futures","BTCUSDT",1724630520409,9.207,64267.3,64267.2,14.127]
["binance-futures","BTCUSDT",1724630520463,10.027,64267.3,64267.2,14.138]
["binance-futures","BTCUSDT",1724630520516,10.027,64267.3,64267.2,12.541]
["binance-futures","BTCUSDT",1724630520565,9.787,64267.3,64267.2,12.535]
["binance-futures","BTCUSDT",1724630520619,9.787,64267.3,64267.2,12.552]
["binance-futures","BTCUSDT",1724630520671,9.861,64267.3,64267.2,12.552]
["binance-futures","BTCUSDT",1724630520772,9.861,64267.3,64267.2,12.466]
["binance-futures","BTCUSDT",1724630520884,9.861,64267.3,64267.2,8.585]
["binance-futures","BTCUSDT",1724630520934,9.87,64267.3,64267.2,8.589]
["binance-futures","BTCUSDT",1724630520986,9.87,64267.3,64267.2,7.539]
["binance-futures","BTCUSDT",1724630521036,9.872,64267.3,64267.2,1.397]
["binance-futures","BTCUSDT",1724630521095,9.872,64267.3,64267.2,1.291]
["binance-futures","BTCUSDT",1724630521148,9.902,64267.3,64267.2,1.291]
["binance-futures","BTCUSDT",1724630521197,9.894,64267.3,64267.2,1.291]
["binance-futures","BTCUSDT",1724630521247,9.896,64267.3,64267.2,1.291]
["binance-futures","BTCUSDT",1724630521302,9.896,64267.3,64267.2,1.317]
["binance-futures","BTCUSDT",1724630521354,9.894,64267.3,64267.2,1.266]
["binance-futures","BTCUSDT",1724630521405,9.892,64267.3,64267.2,1.262]
["binance-futures","BTCUSDT",1724630521458,9.104,64267.3,64267.2,1.24]
["binance-futures","BTCUSDT",1724630521510,11.077,64267.3,64267.2,2.035]
["binance-futures","BTCUSDT",1724630521561,11.075,64267.3,64267.2,2.037]
["binance-futures","BTCUSDT",1724630521615,11.075,64267.3,64267.2,2.31]
["binance-futures","BTCUSDT",1724630521667,13.549,64267.3,64267.2,2.148]
["binance-futures","BTCUSDT",1724630521723,13.597,64267.3,64267.2,2.148]
["binance-futures","BTCUSDT",1724630521829,13.281,64267.3,64267.2,4.535]
["binance-futures","BTCUSDT",1724630521878,14.627,64267.3,64267.2,4.575]
["binance-futures","BTCUSDT",1724630521932,14.936,64267.3,64267.2,4.575]
["binance-futures","BTCUSDT",1724630522090,14.364,64267.3,64267.2,4.58]
["binance-futures","BTCUSDT",1724630522145,14.359,64267.3,64267.2,4.58]
["binance-futures","BTCUSDT",1724630522197,14.362,64267.3,64267.2,6.441]
["binance-futures","BTCUSDT",1724630522246,14.36,64267.3,64267.2,6.445]
["binance-futures","BTCUSDT",1724630522366,13.615,64267.3,64267.2,6.288]
["binance-futures","BTCUSDT",1724630522418,13.617,64267.3,64267.2,6.29]
["binance-futures","BTCUSDT",1724630522467,13.605,64267.3,64267.2,6.286]
["binance-futures","BTCUSDT",1724630522551,13.6,64267.3,64267.2,6.286]
["binance-futures","BTCUSDT",1724630522626,13.6,64267.3,64267.2,6.28]
["binance-futures","BTCUSDT",1724630522675,13.586,64267.3,64267.2,6.284]
["binance-futures","BTCUSDT",1724630522731,13.583,64267.3,64267.2,6.284]
["binance-futures","BTCUSDT",1724630522756,13.666,64267.3,64267.2,6.284]
["binance-futures","BTCUSDT",1724630522896,13.236,64267.3,64267.2,6.284]
["binance-futures","BTCUSDT",1724630523010,15.279,64267.3,64267.2,7.883]
["binance-futures","BTCUSDT",1724630523059,14.738,64267.3,64267.2,8.197]
["binance-futures","BTCUSDT",1724630523115,14.791,64267.3,64267.2,8.197]
["binance-futures","BTCUSDT",1724630523162,14.775,64267.3,64267.2,8.193]
["binance-futures","BTCUSDT",1724630523226,14.775,64267.3,64267.2,6.595]
["binance-futures","BTCUSDT",1724630523330,14.375,64267.3,64267.2,6.591]
["binance-futures","BTCUSDT",1724630523380,14.372,64267.3,64267.2,6.596]
["binance-futures","BTCUSDT",1724630523431,16.292,64267.3,64267.2,6.596]
["binance-futures","BTCUSDT",1724630548972,14.0,64230.1,64230.0,7.335]
["binance-futures","BTCUSDT",1724630594850,0.184,64280.0,64279.9,14.074]
["binance-futures","BTCUSDT",1724630622266,3.438,64266.9,64266.8,6.781]
["binance-futures","BTCUSDT",1724630668903,9.257,64312.6,64312.5,4.036]
["binance-futures","BTCUSDT",1724630690503,7.839,64309.0,64308.9,2.473]
["binance-futures","BTCUSDT",1724630759218,4.418,64343.6,64343.5,5.354]
["binance-futures","BTCUSDT",1724630803665,7.038,64350.0,64349.9,24.846]
["binance-futures","BTCUSDT",1724630836713,1.154,64428.3,64428.2,11.44]
["binance-futures","BTCUSDT",1724630868534,4.779,64426.7,64426.6,4.478]
["binance-futures","BTCUSDT",1724630895964,1.35,64349.9,64349.8,0.285]
["binance-futures","BTCUSDT",1724630945087,7.502,64355.1,64355.0,3.57]
["binance-futures","BTCUSDT",1724630967706,0.37,64334.0,64333.9,23.36]
["binance-futures","BTCUSDT",1724631040310,18.742,64314.6,64314.5,0.294]
["binance-futures","BTCUSDT",1724631069150,0.086,64328.0,64327.9,13.209]
["binance-futures","BTCUSDT",1724631097023,1.193,64347.1,64347.0,19.931]
["binance-futures","BTCUSDT",1724631144407,12.099,64350.2,64350.1,3.783]
["binance-futures","BTCUSDT",1724631189059,8.047,64316.9,64316.8,0.674]
["binance-futures","BTCUSDT",1724631212371,21.712,64295.1,64295.0,0.883]
["binance-futures","BTCUSDT",1724631282610,2.467,64086.0,64085.9,3.962]
["binance-futures","BTCUSDT",1724631319977,3.403,64075.8,64075.7,7.381]
["binance-futures","BTCUSDT",1724631344246,1.542,64054.8,64054.7,4.736]
["binance-futures","BTCUSDT",1724631375870,3.617,64077.1,64077.0,3.082]
["binance-futures","BTCUSDT",1724631407243,2.981,64100.6,64100.5,7.872]
["binance-futures","BTCUSDT",1724631431198,0.165,64176.0,64175.9,4.283]
["binance-futures","BTCUSDT",1724631473596,4.35,64220.5,64220.4,3.649]
["binance-futures","BTCUSDT",1724631529939,1.178,64225.8,64225.7,6.408]
["binance-futures","BTCUSDT",1724631557420,5.032,64211.1,64211.0,3.491]
["binance-futures","BTCUSDT",1724631600500,9.989,64184.0,64183.9,0.054]
["binance-futures","BTCUSDT",1724631637407,19.508,64170.1,64170.0,0.161]
["binance-futures","BTCUSDT",1724631671021,3.512,64168.5,64168.4,11.211]
["binance-futures","BTCUSDT",1724631694860,1.651,64205.0,64204.9,13.268]
["binance-futures","BTCUSDT",1724631744230,5.724,64175.0,64174.9,10.846]
["binance-futures","BTCUSDT",1724631811810,5.637,64220.7,64220.6,3.445]
["binance-futures","BTCUSDT",1724631840716,10.993,64208.1,64208.0,3.719]
["binance-futures","BTCUSDT",1724631869793,13.125,64233.4,64233.3,0.227]
["binance-futures","BTCUSDT",1724631938757,1.289,64243.0,64242.9,6.91]
["binance-futures","BTCUSDT",1724631946918,0.441,64237.1,64237.0,4.727]
["binance-futures","BTCUSDT",1724631994511,8.621,64237.2,64237.1,0.089]
["binance-futures","BTCUSDT",1724632066546,5.997,64244.7,64244.6,3.678]
["binance-futures","BTCUSDT",1724632106076,4.068,64200.1,64200.0,1.464]
["binance-futures","BTCUSDT",1724632155324,2.825,64246.5,64246.4,5.98]
["binance-futures","BTCUSDT",1724632188706,5.681,64260.3,64260.2,2.372]
["binance-futures","BTCUSDT",1724632225111,0.465,64284.2,64284.1,16.699]
["binance-futures","BTCUSDT",1724632259912,8.223,64281.2,64281.1,1.832]
["binance-futures","BTCUSDT",1724632333118,4.858,64270.4,64270.3,0.903]
["binance-futures","BTCUSDT",1724632342058,10.513,64276.6,64276.5,4.001]
["binance-futures","BTCUSDT",1724632406960,6.061,64330.3,64330.2,12.736]
["binance-futures","BTCUSDT",1724632437339,6.482,64327.1,64327.0,4.042]
["binance-futures","BTCUSDT",1724632488805,5.411,64343.1,64343.0,8.708]
["binance-futures","BTCUSDT",1724632528715,1.38,64312.8,64312.7,6.54]
["binance-futures","BTCUSDT",1724632561749,2.436,64289.8,64289.7,12.365]
["binance-futures","BTCUSDT",1724632626440,10.905,64230.1,64230.0,3.489]
["binance-futures","BTCUSDT",1724632657209,18.977,64276.9,64276.8,0.172]
["binance-futures","BTCUSDT",1724632710493,11.095,64239.1,64239.0,0.806]
["binance-futures","BTCUSDT",1724632728530,25.413,64224.5,64224.4,0.569]
["binance-futures","BTCUSDT",1724632769840,2.611,64132.1,64132.0,4.445]
["binance-futures","BTCUSDT",1724632816355,17.546,64077.1,64077.0,0.159]
["binance-futures","BTCUSDT",1724632862630,21.928,64080.1,64080.0,1.028]
["binance-futures","BTCUSDT",1724632906716,9.581,64108.0,64107.9,2.151]
["binance-futures","BTCUSDT",1724632937350,11.957,64107.4,64107.3,1.565]
["binance-futures","BTCUSDT",1724632988597,12.268,64109.4,64109.3,2.426]
["binance-futures","BTCUSDT",1724633006014,9.966,64086.3,64086.2,0.086]
["binance-futures","BTCUSDT",1724633031396,4.547,64062.8,64062.7,3.069]
["binance-futures","BTCUSDT",1724633067936,9.049,64061.3,64061.2,0.738]
["binance-futures","BTCUSDT",1724633151154,6.921,64070.8,64070.7,3.709]
["binance-futures","BTCUSDT",1724633180834,7.096,64081.1,64081.0,4.68]
["binance-futures","BTCUSDT",1724633222731,1.649,64096.0,64095.9,16.882]
["binance-futures","BTCUSDT",1724633247059,14.812,64131.1,64131.0,1.546]
["binance-futures","BTCUSDT",1724633280320,14.524,64088.1,64088.0,2.754]
["binance-futures","BTCUSDT",1724633330614,10.132,64100.0,64099.9,3.928]
["binance-futures","BTCUSDT",1724633368842,13.555,64035.1,64035.0,1.761]
["binance-futures","BTCUSDT",1724633447791,4.532,64042.6,64042.5,6.849]
["binance-futures","BTCUSDT",1724633474558,0.605,63957.8,63957.7,13.412]
["binance-futures","BTCUSDT",1724633498366,0.48,63857.3,63857.2,2.408]
["binance-futures","BTCUSDT",1724633541305,0.094,63970.7,63970.6,14.185]
["binance-futures","BTCUSDT",1724633560225,0.002,63969.8,63969.7,1.866]
["binance-futures","BTCUSDT",1724633600707,0.884,63988.1,63988.0,11.927]
["binance-futures","BTCUSDT",1724633644480,5.917,64051.1,64051.0,2.508]
["binance-futures","BTCUSDT",1724633692321,0.002,64062.6,64062.5,15.285]
["binance-futures","BTCUSDT",1724633737555,0.19,64093.0,64092.9,12.107]
["binance-futures","BTCUSDT",1724633764162,20.234,64112.6,64112.5,1.132]
["binance-futures","BTCUSDT",1724633820053,20.18,64068.1,64068.0,0.549]
["binance-futures","BTCUSDT",1724633841631,0.788,64063.1,64063.0,13.61]
["binance-futures","BTCUSDT",1724633920059,9.273,64089.5,64089.4,0.237]
["binance-futures","BTCUSDT",1724633958951,16.63,64080.5,64080.4,0.067]
["binance-futures","BTCUSDT",1724633995812,7.358,64068.1,64068.0,5.772]
["binance-futures","BTCUSDT",1724634023605,6.919,64087.2,64087.1,0.791]
["binance-futures","BTCUSDT",1724634067975,7.624,64099.8,64099.7,12.776]
["binance-futures","BTCUSDT",1724634089986,8.232,64086.1,64086.0,1.85]
["binance-futures","BTCUSDT",1724634172067,9.659,64078.7,64078.6,0.12]
["binance-futures","BTCUSDT",1724634220927,9.502,64040.1,64040.0,6.041]
["binance-futures","BTCUSDT",1724634256472,9.564,64000.1,64000.0,0.541]
["binance-futures","BTCUSDT",1724634292813,0.526,63982.2,63982.1,24.338]
["binance-futures","BTCUSDT",1724634321176,7.727,63966.0,63965.9,6.566]
["binance-futures","BTCUSDT",1724634348591,0.801,63974.1,63974.0,28.576]
["binance-futures","BTCUSDT",1724634402488,0.147,63984.8,63984.7,11.137]
["binance-futures","BTCUSDT",1724634461629,5.703,63988.8,63988.7,14.946]
["binance-futures","BTCUSDT",1724634465574,7.779,63988.8,63988.7,2.874]
["binance-futures","BTCUSDT",1724634508927,10.033,63955.4,63955.3,0.105]
["binance-futures","BTCUSDT",1724634555408,5.991,63949.1,63949.0,12.372]
["binance-futures","BTCUSDT",1724634595841,0.257,63979.1,63979.0,6.112]
["binance-futures","BTCUSDT",1724634623943,3.965,63989.7,63989.6,5.826]
["binance-futures","BTCUSDT",1724634675846,19.307,64033.7,64033.6,0.089]
["binance-futures","BTCUSDT",1724634743613,3.274,64097.7,64097.6,2.933]
["binance-futures","BTCUSDT",1724634771086,12.585,64094.3,64094.2,7.334]
["binance-futures","BTCUSDT",1724634815485,2.07,64133.3,64133.2,5.751]
["binance-futures","BTCUSDT",1724634868660,1.878,64136.0,64135.9,7.32]
["binance-futures","BTCUSDT",1724634875069,1.589,64132.4,64132.3,8.676]
["binance-futures","BTCUSDT",1724634923081,1.06,64141.2,64141.1,5.081]
["binance-futures","BTCUSDT",1724634989823,3.907,64114.6,64114.5,8.282]
["binance-futures","BTCUSDT",1724635000720,8.63,64097.9,64097.8,0.153]
["binance-futures","BTCUSDT",1724635078210,1.447,64122.8,64122.7,15.258]
["binance-futures","BTCUSDT",1724635115575,7.017,64127.7,64127.6,0.147]
["binance-futures","BTCUSDT",1724635158604,6.771,64106.8,64106.7,7.29]
["binance-futures","BTCUSDT",1724635200490,19.649,64118.3,64118.2,0.625]
["binance-futures","BTCUSDT",1724635282303,19.943,64110.1,64110.0,1.839]
["binance-futures","BTCUSDT",1724635293431,11.207,64117.8,64117.7,0.574]
["binance-futures","BTCUSDT",1724635361860,0.904,64114.1,64114.0,7.042]
["binance-futures","BTCUSDT",1724635414311,4.124,64131.8,64131.7,5.673]
["binance-futures","BTCUSDT",1724635449305,4.842,64122.6,64122.5,4.458]
["binance-futures","BTCUSDT",1724635497033,4.563,64088.6,64088.5,6.304]
["binance-futures","BTCUSDT",1724635537107,3.736,64083.2,64083.1,6.063]
["binance-futures","BTCUSDT",1724635614278,4.073,64155.3,64155.2,4.924]
["binance-futures","BTCUSDT",1724635625908,8.932,64146.1,64146.0,1.382]
["binance-futures","BTCUSDT",1724635701346,8.562,64120.0,64119.9,1.058]
["binance-futures","BTCUSDT",1724635735856,4.701,64106.4,64106.3,10.555]
["binance-futures","BTCUSDT",1724635797074,19.529,64100.1,64100.0,2.639]
["binance-futures","BTCUSDT",1724635852831,2.127,64095.3,64095.2,22.715]
["binance-futures","BTCUSDT",1724635906689,0.179,64105.4,64105.3,16.943]
["binance-futures","BTCUSDT",1724635959121,0.104,64060.1,64060.0,24.192]
["binance-futures","BTCUSDT",1724635984524,4.979,64041.1,64041.0,0.868]
["binance-futures","BTCUSDT",1724636043210,11.571,64014.3,64014.2,2.5]
["binance-futures","BTCUSDT",1724636074437,8.876,64022.1,64022.0,0.34]
["binance-futures","BTCUSDT",1724636109620,8.948,64018.5,64018.4,7.858]
["binance-futures","BTCUSDT",1724636149838,1.316,63977.0,63976.9,8.367]
["binance-futures","BTCUSDT",1724636230240,1.599,63989.0,63988.9,12.021]
["binance-futures","BTCUSDT",1724636262768,11.882,63996.6,63996.5,4.744]
["binance-futures","BTCUSDT",1724636316506,4.057,63959.5,63959.4,6.321]
["binance-futures","BTCUSDT",1724636343731,2.507,63954.1,63954.0,10.998]
["binance-futures","BTCUSDT",1724636395811,0.218,64011.8,64011.7,30.302]
["binance-futures","BTCUSDT",1724636423915,16.215,64025.6,64025.5,1.068]
["binance-futures","BTCUSDT",1724636467635,2.916,64000.1,64000.0,9.266]
["binance-futures","BTCUSDT",1724636557149,17.96,63996.2,63996.1,0.119]
["binance-futures","BTCUSDT",1724636584881,2.392,63974.1,63974.0,24.184]
["binance-futures","BTCUSDT",1724636604869,7.517,63971.8,63971.7,5.835]
["binance-futures","BTCUSDT",1724636656119,13.32,63918.7,63918.6,8.262]
["binance-futures","BTCUSDT",1724636684005,27.313,63932.9,63932.8,0.059]
["binance-futures","BTCUSDT",1724636727456,11.584,63952.1,63952.0,0.137]
["binance-futures","BTCUSDT",1724636779562,12.517,63993.7,63993.6,0.576]
["binance-futures","BTCUSDT",1724636830546,1.755,63997.2,63997.1,23.998]
["binance-futures","BTCUSDT",1724636881103,5.947,64004.7,64004.6,2.038]
["binance-futures","BTCUSDT",1724636905579,4.824,63970.8,63970.7,6.228]
["binance-futures","BTCUSDT",1724636958555,8.777,63973.9,63973.8,4.96]
["binance-futures","BTCUSDT",1724636994765,29.622,63955.2,63955.1,3.904]
["binance-futures","BTCUSDT",1724637059952,5.0,63886.1,63886.0,3.862]
["binance-futures","BTCUSDT",1724637092165,9.845,63863.6,63863.5,0.113]
["binance-futures","BTCUSDT",1724637126408,9.359,63909.9,63909.8,4.905]
["binance-futures","BTCUSDT",1724637154432,11.093,63934.0,63933.9,4.9]
["binance-futures","BTCUSDT",1724637201277,22.677,63904.6,63904.5,0.52]
["binance-futures","BTCUSDT",1724637225431,4.303,63864.8,63864.7,0.977]
["binance-futures","BTCUSDT",1724637272469,6.661,63900.0,63899.9,3.524]
["binance-futures","BTCUSDT",1724637342532,9.416,63893.0,63892.9,0.539]
["binance-futures","BTCUSDT",1724637382102,19.707,63905.8,63905.7,0.097]
["binance-futures","BTCUSDT",1724637426353,7.201,63903.0,63902.9,13.026]
["binance-futures","BTCUSDT",1724637457605,6.506,63895.7,63895.6,14.063]
["binance-futures","BTCUSDT",1724637505603,10.717,63900.2,63900.1,4.695]
["binance-futures","BTCUSDT",1724637543000,16.593,63904.0,63903.9,1.105]
["binance-futures","BTCUSDT",1724637611562,4.332,63897.4,63897.3,8.16]
["binance-futures","BTCUSDT",1724637615266,10.354,63892.1,63892.0,0.711]
["binance-futures","BTCUSDT",1724637662388,4.926,63943.6,63943.5,22.283]
["binance-futures","BTCUSDT",1724637714142,14.081,63916.5,63916.4,0.011]
["binance-futures","BTCUSDT",1724637758118,2.894,63939.0,63938.9,2.797]
["binance-futures","BTCUSDT",1724637790224,10.661,63939.1,63939.0,2.909]
["binance-futures","BTCUSDT",1724637865190,13.127,63912.3,63912.2,3.138]
["binance-futures","BTCUSDT",1724637918500,10.583,63881.8,63881.7,0.138]
["binance-futures","BTCUSDT",1724637942928,0.032,63854.8,63854.7,12.048]
["binance-futures","BTCUSDT",1724637976898,0.261,63890.5,63890.4,20.114]
["binance-futures","BTCUSDT",1724638015883,7.569,63922.3,63922.2,0.367]
["binance-futures","BTCUSDT",1724638047371,0.403,63878.3,63878.2,20.639]
["binance-futures","BTCUSDT",1724638093109,3.103,63861.6,63861.5,6.639]
["binance-futures","BTCUSDT",1724638154954,19.753,63885.3,63885.2,11.709]
["binance-futures","BTCUSDT",1724638164525,0.191,63904.5,63904.4,9.765]
["binance-futures","BTCUSDT",1724638235835,0.35,63917.5,63917.4,15.101]
["binance-futures","BTCUSDT",1724638274939,4.011,63916.9,63916.8,5.458]
["binance-futures","BTCUSDT",1724638319851,14.016,63915.2,63915.1,4.759]
["binance-futures","BTCUSDT",1724638349391,14.061,63953.2,63953.1,0.532]
["binance-futures","BTCUSDT",1724638395869,0.269,63951.1,63951.0,19.224]
["binance-futures","BTCUSDT",1724638439445,8.521,63946.4,63946.3,5.897]
["binance-futures","BTCUSDT",1724638506810,6.109,63952.1,63952.0,4.561]
["binance-futures","BTCUSDT",1724638554020,1.209,63982.2,63982.1,6.871]
["binance-futures","BTCUSDT",1724638606014,12.182,63948.1,63948.0,0.007]
["binance-futures","BTCUSDT",1724638616463,13.147,63947.6,63947.5,0.028]
["binance-futures","BTCUSDT",1724638666460,9.671,63960.5,63960.4,9.433]
["binance-futures","BTCUSDT",1724638745595,3.83,63911.7,63911.6,9.438]
["binance-futures","BTCUSDT",1724638771761,1.74,63920.5,63920.4,12.594]
["binance-futures","BTCUSDT",1724638824977,0.204,63838.3,63838.2,25.673]
["binance-futures","BTCUSDT",1724638850076,9.784,63751.8,63751.7,1.251]
["binance-futures","BTCUSDT",1724638878997,0.361,63834.3,63832.8,6.863]
["binance-futures","BTCUSDT",1724638913793,1.495,63809.4,63809.3,10.569]
["binance-futures","BTCUSDT",1724638954638,12.061,63843.1,63843.0,4.213]
["binance-futures","BTCUSDT",1724639019347,15.934,63831.5,63831.4,2.339]
["binance-futures","BTCUSDT",1724639041247,2.73,63844.8,63844.7,21.13]
["binance-futures","BTCUSDT",1724639092354,9.412,63891.1,63891.0,32.428]
["binance-futures","BTCUSDT",1724639120393,10.832,63915.2,63915.1,17.907]
["binance-futures","BTCUSDT",1724639155038,0.047,63923.0,63922.9,31.107]
["binance-futures","BTCUSDT",1724639188686,7.264,63985.3,63985.2,9.772]
["binance-futures","BTCUSDT",1724639251580,13.919,63999.2,63999.1,11.209]
["binance-futures","BTCUSDT",1724639255485,14.008,63999.2,63999.1,7.79]
["binance-futures","BTCUSDT",1724639330538,28.641,63968.6,63968.5,0.115]
["binance-futures","BTCUSDT",1724639354294,5.971,63968.5,63968.4,10.009]
["binance-futures","BTCUSDT",1724639405366,0.5,63965.4,63965.3,7.903]
["binance-futures","BTCUSDT",1724639438106,5.909,63953.6,63953.5,5.319]
["binance-futures","BTCUSDT",1724639479782,0.153,63970.0,63969.9,6.224]
["binance-futures","BTCUSDT",1724639564353,4.392,63988.2,63988.1,11.728]
["binance-futures","BTCUSDT",1724639596002,3.609,64006.8,64006.7,5.451]
["binance-futures","BTCUSDT",1724639618521,5.281,63998.0,63997.9,4.77]
["binance-futures","BTCUSDT",1724639669719,1.25,63990.0,63989.9,24.602]
["binance-futures","BTCUSDT",1724639696593,2.307,63968.7,63968.6,11.234]
["binance-futures","BTCUSDT",1724639743152,19.74,63938.5,63938.4,0.21]
["binance-futures","BTCUSDT",1724639795141,19.381,63872.2,63872.1,0.157]
["binance-futures","BTCUSDT",1724639816939,25.071,63847.8,63847.7,0.345]
["binance-futures","BTCUSDT",1724639887890,0.072,63895.0,63894.9,6.754]
["binance-futures","BTCUSDT",1724639912705,25.217,63900.7,63900.6,2.487]
["binance-futures","BTCUSDT",1724639969172,0.49,63906.0,63905.9,25.82]
["binance-futures","BTCUSDT",1724639996884,0.719,63885.2,63885.1,4.427]
["binance-futures","BTCUSDT",1724640079412,0.691,63900.6,63900.5,18.287]
["binance-futures","BTCUSDT",1724640129131,9.139,63905.6,63905.5,15.786]
["binance-futures","BTCUSDT",1724640170231,23.344,63902.6,63902.5,2.582]
["binance-futures","BTCUSDT",1724640225051,2.042,63934.6,63934.5,4.803]
["binance-futures","BTCUSDT",1724640265177,5.256,63940.1,63940.0,3.708]
["binance-futures","BTCUSDT",1724640299569,2.346,63937.5,63937.4,18.753]
["binance-futures","BTCUSDT",1724640358144,27.811,63906.2,63906.1,1.134]
["binance-futures","BTCUSDT",1724640430571,21.774,63901.9,63901.8,0.921]
["binance-futures","BTCUSDT",1724640485915,5.36,63905.9,63905.8,5.313]
["binance-futures","BTCUSDT",1724640533559,5.579,63936.8,63936.7,16.573]
["binance-futures","BTCUSDT",1724640571321,11.393,63950.0,63949.9,4.491]
["binance-futures","BTCUSDT",1724640647298,3.384,63983.5,63983.4,5.682]
["binance-futures","BTCUSDT",1724640658079,2.33,63996.9,63996.8,13.205]
["binance-futures","BTCUSDT",1724640735786,0.627,63979.0,63978.9,6.686]
["binance-futures","BTCUSDT",1724640740744,0.147,63979.0,63978.9,5.762]
["binance-futures","BTCUSDT",1724640798027,1.34,63996.7,63996.6,10.604]
["binance-futures","BTCUSDT",1724640874132,0.927,63980.9,63980.8,10.65]
["binance-futures","BTCUSDT",1724640907804,0.023,63982.1,63982.0,14.287]
["binance-futures","BTCUSDT",1724640980044,10.323,64012.1,64012.0,4.412]
["binance-futures","BTCUSDT",1724640991248,0.997,64012.1,64012.0,9.184]
["binance-futures","BTCUSDT",1724641059329,0.255,64031.7,64031.6,23.171]
["binance-futures","BTCUSDT",1724641087521,11.237,64025.1,64025.0,6.149]
["binance-futures","BTCUSDT",1724641129181,6.062,64041.0,64040.9,7.478]
["binance-futures","BTCUSDT",1724641172336,0.942,64036.7,64036.6,17.398]
["binance-futures","BTCUSDT",1724641225109,23.973,64019.0,64018.9,1.813]
["binance-futures","BTCUSDT",1724641260170,17.497,64036.2,64036.1,0.218]
["binance-futures","BTCUSDT",1724641339641,5.341,64044.4,64044.3,21.999]
["binance-futures","BTCUSDT",1724641344044,0.764,64045.4,64045.3,10.158]
["binance-futures","BTCUSDT",1724641414943,12.006,64057.9,64057.8,5.856]
["binance-futures","BTCUSDT",1724641471931,0.331,64026.4,64026.3,8.703]
["binance-futures","BTCUSDT",1724641501959,0.4,64015.4,64015.3,14.3]
["binance-futures","BTCUSDT",1724641537859,1.031,64013.1,64013.0,7.677]
["binance-futures","BTCUSDT",1724641612584,22.117,64013.1,64013.0,4.718]
["binance-futures","BTCUSDT",1724641683766,8.465,64032.8,64032.7,1.104]
["binance-futures","BTCUSDT",1724641718535,9.361,64008.7,64008.6,7.773]
["binance-futures","BTCUSDT",1724641771776,9.703,64016.6,64016.5,17.399]
["binance-futures","BTCUSDT",1724641837983,10.356,64055.0,64054.9,1.316]
["binance-futures","BTCUSDT",1724641867509,15.377,64057.0,64056.9,6.41]
["binance-futures","BTCUSDT",1724641892853,12.919,64045.1,64045.0,0.174]
["binance-futures","BTCUSDT",1724641979851,9.501,64008.0,64007.9,0.949]
["binance-futures","BTCUSDT",1724642011323,0.011,64004.0,64003.9,29.677]
["binance-futures","BTCUSDT",1724642080217,0.923,64024.6,64024.5,26.884]
["binance-futures","BTCUSDT",1724642117806,7.162,64033.9,64033.8,6.569]
["binance-futures","BTCUSDT",1724642159059,3.456,64045.2,64045.1,15.915]
["binance-futures","BTCUSDT",1724642206119,5.974,64063.3,64063.2,23.774]
["binance-futures","BTCUSDT",1724642255902,1.638,64057.1,64057.0,11.06]
["binance-futures","BTCUSDT",1724642350086,6.804,64059.4,64059.3,9.071]
["binance-futures","BTCUSDT",1724642377266,1.322,64084.8,64084.7,29.323]
["binance-futures","BTCUSDT",1724642425016,7.095,64040.9,64040.8,0.6]
["binance-futures","BTCUSDT",1724642450583,9.586,64034.1,64034.0,0.272]
["binance-futures","BTCUSDT",1724642501942,5.256,64003.4,64003.3,11.094]
["binance-futures","BTCUSDT",1724642536155,0.322,64038.8,64038.7,12.288]
["binance-futures","BTCUSDT",1724642630020,5.524,64059.4,64059.3,8.103]
["binance-futures","BTCUSDT",1724642634527,20.85,64059.6,64059.5,2.91]
["binance-futures","BTCUSDT",1724642719318,12.924,64069.3,64069.2,5.335]
["binance-futures","BTCUSDT",1724642743086,20.945,64064.9,64064.8,0.233]
["binance-futures","BTCUSDT",1724642800235,14.693,64058.1,64058.0,5.872]
["binance-futures","BTCUSDT",1724642867329,8.011,64059.0,64058.9,5.596]
["binance-futures","BTCUSDT",1724642902106,0.816,64065.7,64065.6,8.801]
["binance-futures","BTCUSDT",1724643004033,1.842,64065.7,64065.6,12.173]
["binance-futures","BTCUSDT",1724643038198,21.084,64040.3,64040.2,1.131]
["binance-futures","BTCUSDT",1724643066272,15.28,64027.6,64027.5,0.406]
["binance-futures","BTCUSDT",1724643127582,12.879,64033.1,64033.0,0.129]
["binance-futures","BTCUSDT",1724643182196,19.156,64086.3,64086.2,0.436]
["binance-futures","BTCUSDT",1724643200070,0.359,64080.3,64080.2,11.823]
["binance-futures","BTCUSDT",1724643289596,4.101,64096.0,64095.9,13.947]
["binance-futures","BTCUSDT",1724643293856,26.677,64089.6,64089.5,0.122]
["binance-futures","BTCUSDT",1724643377218,7.428,64059.0,64058.9,14.182]
["binance-futures","BTCUSDT",1724643406737,0.084,64050.1,64050.0,28.359]
["binance-futures","BTCUSDT",1724643467981,7.234,64035.1,64035.0,13.776]
["binance-futures","BTCUSDT",1724643505014,5.608,64014.3,64014.2,8.867]
["binance-futures","BTCUSDT",1724643555473,0.831,63978.0,63977.9,9.628]
["binance-futures","BTCUSDT",1724643634669,5.093,63995.4,63995.3,25.987]
["binance-futures","BTCUSDT",1724643666409,5.784,64032.3,64032.2,4.594]
["binance-futures","BTCUSDT",1724643719757,21.92,64055.1,64055.0,3.727]
["binance-futures","BTCUSDT",1724643756790,7.125,64022.6,64022.5,7.519]
["binance-futures","BTCUSDT",1724643785312,11.379,64021.1,64021.0,0.325]
["binance-futures","BTCUSDT",1724643842869,1.005,64026.0,64025.9,25.063]
["binance-futures","BTCUSDT",1724643901690,23.654,64009.9,64009.8,0.565]
["binance-futures","BTCUSDT",1724643928721,1.601,64032.1,64032.0,12.801]
["binance-futures","BTCUSDT",1724644017010,5.142,64030.1,64030.0,9.808]
["binance-futures","BTCUSDT",1724644048938,6.621,64045.3,64045.2,6.774]
["binance-futures","BTCUSDT",1724644127532,9.002,64066.6,64066.5,2.27]
["binance-futures","BTCUSDT",1724644142148,8.695,64066.6,64066.5,9.376]
["binance-futures","BTCUSDT",1724644205688,13.887,64050.1,64050.0,5.053]
["binance-futures","BTCUSDT",1724644281875,2.928,64050.4,64050.3,23.588]
["binance-futures","BTCUSDT",1724644339648,2.989,64065.9,64065.8,15.197]
["binance-futures","BTCUSDT",1724644404517,8.438,64068.3,64068.2,10.864]
["binance-futures","BTCUSDT",1724644445211,24.813,64055.1,64055.0,1.102]
["binance-futures","BTCUSDT",1724644476269,6.982,64045.2,64045.1,8.182]
["binance-futures","BTCUSDT",1724644539833,2.677,64049.1,64049.0,11.889]
["binance-futures","BTCUSDT",1724644626602,0.899,64080.0,64079.9,16.432]
["binance-futures","BTCUSDT",1724644631544,9.867,64080.2,64080.1,8.282]
["binance-futures","BTCUSDT",1724644715844,17.42,64085.5,64085.4,7.233]
["binance-futures","BTCUSDT",1724644763170,0.649,64085.5,64085.4,21.451]
["binance-futures","BTCUSDT",1724644819552,7.573,64088.5,64088.4,9.405]
["binance-futures","BTCUSDT",1724644860820,1.599,64088.5,64088.4,26.329]
["binance-futures","BTCUSDT",1724644931411,14.94,64103.3,64103.2,3.178]
["binance-futures","BTCUSDT",1724644934845,10.918,64095.5,64095.4,0.491]
["binance-futures","BTCUSDT",1724645011368,16.521,64123.2,64123.1,0.492]
["binance-futures","BTCUSDT",1724645068631,10.734,64135.7,64135.6,14.546]
["binance-futures","BTCUSDT",1724645097216,8.296,64139.8,64139.7,16.956]
["binance-futures","BTCUSDT",1724645126917,6.925,64142.3,64142.2,11.46]
["binance-futures","BTCUSDT",1724645194666,28.558,64103.5,64103.4,0.127]
["binance-futures","BTCUSDT",1724645259812,25.965,64100.3,64100.2,1.566]
["binance-futures","BTCUSDT",1724645264766,22.324,64100.3,64100.2,2.672]
["binance-futures","BTCUSDT",1724645351789,14.293,64138.1,64138.0,6.936]
["binance-futures","BTCUSDT",1724645413568,21.903,64122.1,64122.0,0.079]
["binance-futures","BTCUSDT",1724645439319,7.633,64104.8,64104.7,9.749]
["binance-futures","BTCUSDT",1724645472319,6.587,64090.1,64090.0,6.113]
["binance-futures","BTCUSDT",1724645540320,7.997,64080.1,64080.0,33.695]
["binance-futures","BTCUSDT",1724645552922,12.615,64080.1,64080.0,32.895]
["binance-futures","BTCUSDT",1724645630005,1.72,64060.8,64060.7,18.122]
["binance-futures","BTCUSDT",1724645681870,2.654,64064.0,64063.9,36.367]
["binance-futures","BTCUSDT",1724645707716,19.481,64064.0,64063.9,2.22]
["binance-futures","BTCUSDT",1724645752089,19.275,64047.6,64047.5,0.966]
["binance-futures","BTCUSDT",1724645808477,28.869,64029.9,64029.8,0.509]
["binance-futures","BTCUSDT",1724645842711,0.063,64095.6,64095.5,29.04]
["binance-futures","BTCUSDT",1724645890847,10.868,64091.7,64091.6,0.4]
["binance-futures","BTCUSDT",1724645970353,34.951,64133.5,64133.4,0.2]
["binance-futures","BTCUSDT",1724646004366,18.766,64136.1,64136.0,10.911]
["binance-futures","BTCUSDT",1724646056603,0.772,64152.6,64152.5,14.096]
["binance-futures","BTCUSDT",1724646081651,24.15,64136.1,64136.0,8.028]
["binance-futures","BTCUSDT",1724646159573,0.064,64160.0,64159.9,22.617]
["binance-futures","BTCUSDT",1724646181687,2.719,64160.8,64160.7,11.409]
["binance-futures","BTCUSDT",1724646239496,4.707,64154.7,64154.6,11.574]
["binance-futures","BTCUSDT",1724646291955,2.301,64139.9,64139.8,19.546]
["binance-futures","BTCUSDT",1724646325971,0.146,64130.0,64129.9,25.097]
["binance-futures","BTCUSDT",1724646383253,1.608,64134.4,64134.3,14.221]
["binance-futures","BTCUSDT",1724646415056,0.853,64149.4,64149.3,11.518]
["binance-futures","BTCUSDT",1724646503331,2.281,64128.3,64128.2,24.852]
["binance-futures","BTCUSDT",1724646534015,5.794,64130.5,64130.4,7.207]
["binance-futures","BTCUSDT",1724646605955,2.954,64122.1,64122.0,11.791]
["binance-futures","BTCUSDT",1724646640482,8.981,64114.0,64113.9,3.186]
["binance-futures","BTCUSDT",1724646696517,7.102,64080.4,64080.3,7.807]
["binance-futures","BTCUSDT",1724646724941,7.353,64080.4,64080.3,7.404]
["binance-futures","BTCUSDT",1724646826794,23.337,64071.1,64071.0,0.375]
["binance-futures","BTCUSDT",1724646832817,19.194,64071.1,64071.0,14.551]
["binance-futures","BTCUSDT",1724646916715,8.689,64060.0,64059.9,9.274]
["binance-futures","BTCUSDT",1724646965063,29.605,64068.0,64067.9,0.147]
["binance-futures","BTCUSDT",1724647004055,12.199,64066.1,64066.0,8.488]
["binance-futures","BTCUSDT",1724647037351,9.973,64059.0,64058.9,7.934]
["binance-futures","BTCUSDT",1724647090305,25.484,64058.2,64058.1,0.19]
["binance-futures","BTCUSDT",1724647175149,5.992,64072.7,64072.6,6.269]
["binance-futures","BTCUSDT",1724647219111,11.729,64072.7,64072.6,3.238]
["binance-futures","BTCUSDT",1724647272455,1.255,64029.1,64029.0,17.669]
["binance-futures","BTCUSDT",1724647309683,6.658,64031.2,64031.1,6.242]
["binance-futures","BTCUSDT",1724647355703,7.104,64046.4,64046.3,7.183]
["binance-futures","BTCUSDT",1724647392375,1.868,64035.0,64034.9,22.21]
["binance-futures","BTCUSDT",1724647451719,0.846,64003.5,64003.4,10.093]
["binance-futures","BTCUSDT",1724647481036,0.759,64003.5,64003.4,11.121]
["binance-futures","BTCUSDT",1724647565321,21.323,64001.1,64001.0,1.136]
["binance-futures","BTCUSDT",1724647622254,9.141,63991.3,63991.2,10.036]
["binance-futures","BTCUSDT",1724647679172,4.965,64015.1,64015.0,10.73]
["binance-futures","BTCUSDT",1724647689335,11.21,64014.9,64014.8,5.115]
["binance-futures","BTCUSDT",1724647740113,17.152,64011.4,64011.3,9.003]
["binance-futures","BTCUSDT",1724647818625,4.404,64004.6,64004.5,8.247]
["binance-futures","BTCUSDT",1724647862937,0.186,64023.6,64023.5,13.362]
["binance-futures","BTCUSDT",1724647912405,9.901,64011.6,64011.5,6.899]
["binance-futures","BTCUSDT",1724647948689,9.965,64018.3,64018.2,7.774]
["binance-futures","BTCUSDT",1724648002284,21.311,64014.7,64014.6,1.523]
["binance-futures","BTCUSDT",1724648056114,3.761,64008.7,64008.6,12.458]
["binance-futures","BTCUSDT",1724648151883,27.114,64006.6,64006.5,0.043]
["binance-futures","BTCUSDT",1724648159819,19.965,63995.8,63995.7,2.812]
["binance-futures","BTCUSDT",1724648223829,16.383,63953.1,63953.0,13.59]
["binance-futures","BTCUSDT",1724648254423,8.888,63974.6,63974.5,19.054]
["binance-futures","BTCUSDT",1724648302837,9.169,63998.5,63998.4,3.39]
["binance-futures","BTCUSDT",1724648342206,16.789,63980.1,63980.0,29.202]
["binance-futures","BTCUSDT",1724648384951,9.79,63981.9,63981.8,15.488]
["binance-futures","BTCUSDT",1724648411932,9.082,63989.7,63989.6,6.795]
["binance-futures","BTCUSDT",1724648463260,14.006,63974.6,63974.5,22.044]
["binance-futures","BTCUSDT",1724648535407,10.511,64021.3,64021.2,19.549]
["binance-futures","BTCUSDT",1724648566732,10.292,64025.0,64024.9,30.168]
["binance-futures","BTCUSDT",1724648623096,12.151,64022.1,64022.0,1.894]
["binance-futures","BTCUSDT",1724648683882,1.083,64006.7,64006.6,9.631]
["binance-futures","BTCUSDT",1724648754144,10.967,64009.8,64009.7,0.675]
["binance-futures","BTCUSDT",1724648760273,9.45,64009.8,64009.7,2.232]
["binance-futures","BTCUSDT",1724648843259,6.91,64024.7,64024.6,18.997]
["binance-futures","BTCUSDT",1724648897258,13.126,64015.7,64015.6,0.37]
["binance-futures","BTCUSDT",1724648967794,4.044,64022.7,64022.6,15.102]
["binance-futures","BTCUSDT",1724649008096,0.705,64015.0,64014.9,11.096]
["binance-futures","BTCUSDT",1724649053789,6.039,64015.0,64014.9,7.09]
["binance-futures","BTCUSDT",1724649105948,1.148,64011.6,64011.5,13.209]
["binance-futures","BTCUSDT",1724649193022,5.908,63993.4,63993.3,12.328]
["binance-futures","BTCUSDT",1724649242185,19.473,63990.0,63989.9,3.259]
["binance-futures","BTCUSDT",1724649268454,16.76,63973.8,63973.7,11.863]
["binance-futures","BTCUSDT",1724649302112,5.134,63965.2,63965.1,12.698]
["binance-futures","BTCUSDT",1724649344416,6.054,63984.8,63984.7,5.838]
["binance-futures","BTCUSDT",1724649385995,6.159,63974.3,63974.2,1.371]
["binance-futures","BTCUSDT",1724649430544,4.992,63967.1,63967.0,10.226]
["binance-futures","BTCUSDT",1724649531898,25.349,63972.2,63972.1,0.105]
["binance-futures","BTCUSDT",1724649591553,5.331,63982.1,63982.0,21.32]
["binance-futures","BTCUSDT",1724649627355,11.46,63967.2,63967.1,1.797]
["binance-futures","BTCUSDT",1724649657265,29.839,63925.7,63925.6,0.394]
["binance-futures","BTCUSDT",1724649711507,0.079,63931.7,63931.6,11.601]
["binance-futures","BTCUSDT",1724649765941,29.279,63944.1,63944.0,1.218]
["binance-futures","BTCUSDT",1724649824070,7.77,63944.0,63943.9,1.061]
["binance-futures","BTCUSDT",1724649879251,19.076,63940.1,63940.0,0.282]
["binance-futures","BTCUSDT",1724649922664,13.681,63939.1,63939.0,4.613]
["binance-futures","BTCUSDT",1724649978604,15.927,63900.1,63900.0,0.266]
["binance-futures","BTCUSDT",1724650005225,7.396,63916.8,63916.7,4.591]
["binance-futures","BTCUSDT",1724650074446,8.472,63867.1,63867.0,10.81]
["binance-futures","BTCUSDT",1724650105848,5.762,63872.9,63872.8,7.961]
["binance-futures","BTCUSDT",1724650148922,1.355,63872.9,63872.8,13.301]
["binance-futures","BTCUSDT",1724650177882,0.809,63859.1,63859.0,17.454]
["binance-futures","BTCUSDT",1724650223474,8.434,63888.4,63888.3,6.432]
["binance-futures","BTCUSDT",1724650244489,1.199,63870.6,63870.5,13.794]
["binance-futures","BTCUSDT",1724650294795,12.527,63908.0,63907.9,8.16]
["binance-futures","BTCUSDT",1724650324835,0.495,63917.2,63917.1,10.605]
["binance-futures","BTCUSDT",1724650412719,1.655,63906.1,63906.0,9.174]
["binance-futures","BTCUSDT",1724650457954,10.823,63918.7,63918.6,14.583]
["binance-futures","BTCUSDT",1724650489288,2.002,63924.0,63923.9,12.086]
["binance-futures","BTCUSDT",1724650525425,8.577,63933.3,63933.2,13.972]
["binance-futures","BTCUSDT",1724650583800,24.227,63933.3,63933.2,1.161]
["binance-futures","BTCUSDT",1724650667204,1.366,63917.7,63917.6,21.193]
["binance-futures","BTCUSDT",1724650671921,13.71,63917.7,63917.6,0.556]
["binance-futures","BTCUSDT",1724650727873,18.273,63919.7,63919.6,0.519]
["binance-futures","BTCUSDT",1724650794925,8.228,63928.0,63927.9,16.973]
["binance-futures","BTCUSDT",1724650847897,7.191,63942.8,63942.7,7.726]
["binance-futures","BTCUSDT",1724650885286,14.326,63933.1,63933.0,0.992]
["binance-futures","BTCUSDT",1724650952774,7.349,63935.0,63934.9,11.155]
["binance-futures","BTCUSDT",1724650983459,7.182,63919.1,63919.0,10.909]
["binance-futures","BTCUSDT",1724651052320,2.543,63965.8,63965.7,10.104]
["binance-futures","BTCUSDT",1724651088676,18.3,63946.7,63946.6,3.321]
["binance-futures","BTCUSDT",1724651141977,0.884,63940.1,63940.0,11.038]
["binance-futures","BTCUSDT",1724651174204,15.402,63919.6,63919.5,0.09]
["binance-futures","BTCUSDT",1724651221731,10.033,63921.6,63921.5,3.592]
["binance-futures","BTCUSDT",1724651299101,0.804,63935.4,63935.3,22.663]
["binance-futures","BTCUSDT",1724651318015,17.168,63938.0,63937.9,0.145]
["binance-futures","BTCUSDT",1724651401368,1.653,63959.1,63959.0,26.242]
["binance-futures","BTCUSDT",1724651438854,15.218,63979.4,63979.3,0.449]
["binance-futures","BTCUSDT",1724651486499,5.899,63973.7,63973.6,0.494]
["binance-futures","BTCUSDT",1724651527489,13.092,63970.1,63970.0,16.904]
["binance-futures","BTCUSDT",1724651606654,17.795,63980.3,63980.2,1.183]
["binance-futures","BTCUSDT",1724651617724,8.832,63976.4,63976.3,2.5]
["binance-futures","BTCUSDT",1724651709657,15.664,63960.7,63960.6,5.041]
["binance-futures","BTCUSDT",1724651773943,6.809,63948.1,63948.0,0.606]
["binance-futures","BTCUSDT",1724651832315,6.335,63938.0,63937.9,6.848]
["binance-futures","BTCUSDT",1724651850014,23.462,63927.3,63927.2,0.679]
["binance-futures","BTCUSDT",1724651909352,9.106,63928.1,63928.0,9.175]
["binance-futures","BTCUSDT",1724652001566,13.54,63922.1,63922.0,0.319]
["binance-futures","BTCUSDT",1724652010808,6.422,63926.6,63926.5,4.418]
["binance-futures","BTCUSDT",1724652091353,18.329,63940.0,63939.9,7.454]
["binance-futures","BTCUSDT",1724652126418,15.426,63939.8,63939.7,9.906]
["binance-futures","BTCUSDT",1724652172499,5.791,63955.3,63955.2,19.754]
["binance-futures","BTCUSDT",1724652220925,21.886,63938.1,63938.0,6.591]
["binance-futures","BTCUSDT",1724652297910,1.199,63882.0,63881.9,19.484]
["binance-futures","BTCUSDT",1724652302074,0.068,63890.0,63889.9,23.201]
["binance-futures","BTCUSDT",1724652361007,0.304,63902.1,63902.0,9.221]
["binance-futures","BTCUSDT",1724652421218,12.869,63878.0,63877.9,11.002]
["binance-futures","BTCUSDT",1724652453173,5.58,63912.4,63912.3,6.433]
["binance-futures","BTCUSDT",1724652485758,11.687,63911.4,63911.3,0.368]
["binance-futures","BTCUSDT",1724652523466,5.944,63927.1,63927.0,6.228]
["binance-futures","BTCUSDT",1724652567203,4.824,63909.0,63908.9,6.344]
["binance-futures","BTCUSDT",1724652652406,24.8,63888.1,63888.0,0.154]
["binance-futures","BTCUSDT",1724652703288,4.941,63859.7,63859.6,7.403]
["binance-futures","BTCUSDT",1724652729222,10.023,63848.7,63848.6,4.22]
["binance-futures","BTCUSDT",1724652774064,7.964,63836.6,63836.5,7.635]
["binance-futures","BTCUSDT",1724652799932,13.091,63825.7,63825.6,11.108]
["binance-futures","BTCUSDT",1724652833399,1.679,63821.6,63821.5,32.734]
["binance-futures","BTCUSDT",1724652871908,2.718,63836.6,63836.5,12.454]
["binance-futures","BTCUSDT",1724652945510,19.025,63842.2,63842.1,1.136]
["binance-futures","BTCUSDT",1724652963141,16.317,63844.8,63844.7,5.497]
["binance-futures","BTCUSDT",1724653015632,28.713,63840.9,63840.8,0.068]
["binance-futures","BTCUSDT",1724653041706,11.362,63821.3,63821.2,10.873]
["binance-futures","BTCUSDT",1724653087570,15.842,63844.7,63844.6,7.834]
["binance-futures","BTCUSDT",1724653140735,3.451,63836.8,63836.7,23.004]
["binance-futures","BTCUSDT",1724653188964,0.269,63820.4,63820.3,15.73]
["binance-futures","BTCUSDT",1724653235794,0.665,63855.0,63854.9,22.05]
["binance-futures","BTCUSDT",1724653254010,6.475,63871.0,63870.9,14.035]
["binance-futures","BTCUSDT",1724653313206,8.619,63864.1,63864.0,6.922]
["binance-futures","BTCUSDT",1724653345532,15.895,63855.1,63855.0,17.095]
["binance-futures","BTCUSDT",1724653422168,8.981,63862.9,63862.8,2.93]
["binance-futures","BTCUSDT",1724653460061,18.123,63864.7,63864.6,0.517]
["binance-futures","BTCUSDT",1724653506531,0.136,63866.7,63866.6,22.097]
["binance-futures","BTCUSDT",1724653536541,0.153,63881.0,63880.9,16.154]
["binance-futures","BTCUSDT",1724653590102,17.781,63863.2,63863.1,0.087]
["binance-futures","BTCUSDT",1724653615669,17.516,63830.1,63830.0,4.984]
["binance-futures","BTCUSDT",1724653661576,11.935,63810.1,63810.0,2.203]
["binance-futures","BTCUSDT",1724653694146,10.232,63806.0,63805.9,6.501]
["binance-futures","BTCUSDT",1724653772399,19.564,63790.1,63790.0,0.25]
["binance-futures","BTCUSDT",1724653808406,1.195,63815.0,63814.9,24.536]
["binance-futures","BTCUSDT",1724653833891,0.329,63821.7,63821.6,10.584]
["binance-futures","BTCUSDT",1724653889659,1.194,63834.3,63834.2,23.432]
["binance-futures","BTCUSDT",1724653906392,8.634,63822.1,63822.0,10.947]
["binance-futures","BTCUSDT",1724653985904,0.09,63799.1,63799.0,21.206]
["binance-futures","BTCUSDT",1724653989952,2.452,63799.1,63799.0,16.329]
["binance-futures","BTCUSDT",1724654042192,8.64,63823.0,63822.9,7.382]
["binance-futures","BTCUSDT",1724654100244,0.013,63859.9,63859.8,27.37]
["binance-futures","BTCUSDT",1724654149890,6.927,63840.1,63840.0,8.669]
["binance-futures","BTCUSDT",1724654226831,0.625,63835.1,63835.0,17.713]
["binance-futures","BTCUSDT",1724654244414,7.602,63848.2,63848.1,14.042]
["binance-futures","BTCUSDT",1724654278477,0.074,63870.0,63869.9,28.582]
["binance-futures","BTCUSDT",1724654355918,6.145,63825.9,63825.8,0.074]
["binance-futures","BTCUSDT",1724654391917,2.669,63924.0,63923.9,7.352]
["binance-futures","BTCUSDT",1724654428642,2.823,63871.1,63871.0,3.667]
["binance-futures","BTCUSDT",1724654474669,7.087,63923.1,63922.5,0.002]
["binance-futures","BTCUSDT",1724654505265,8.93,63923.2,63923.1,1.426]
["binance-futures","BTCUSDT",1724654577335,0.644,63964.4,63964.3,10.735]
["binance-futures","BTCUSDT",1724654581280,0.589,63957.1,63957.0,6.414]
["binance-futures","BTCUSDT",1724654658458,1.83,63870.5,63870.4,4.803]
["binance-futures","BTCUSDT",1724654699805,12.564,63841.3,63841.2,4.127]
["binance-futures","BTCUSDT",1724654743037,1.686,63865.2,63865.1,12.311]
["binance-futures","BTCUSDT",1724654775419,4.302,63865.0,63864.9,6.445]
["binance-futures","BTCUSDT",1724654830476,0.473,63894.6,63894.5,8.674]
["binance-futures","BTCUSDT",1724654869049,7.37,63888.6,63888.5,12.579]
["binance-futures","BTCUSDT",1724654952565,18.403,63865.1,63865.0,0.794]
["binance-futures","BTCUSDT",1724655000358,16.681,63802.3,63802.2,2.811]
["binance-futures","BTCUSDT",1724655042371,17.226,63711.1,63711.0,187.19]
["binance-futures","BTCUSDT",1724655051827,13.385,63716.6,63716.5,4.097]
["binance-futures","BTCUSDT",1724655090147,7.544,63675.1,63675.0,3.592]
["binance-futures","BTCUSDT",1724655148923,2.335,63701.3,63701.2,4.157]
["binance-futures","BTCUSDT",1724655167256,8.067,63741.2,63741.1,0.215]
["binance-futures","BTCUSDT",1724655216920,3.669,63712.6,63712.5,4.703]
["binance-futures","BTCUSDT",1724655245070,0.111,63729.7,63729.6,6.778]
["binance-futures","BTCUSDT",1724655276218,9.858,63736.9,63736.8,3.079]
["binance-futures","BTCUSDT",1724655316415,7.498,63679.9,63679.8,3.893]
["binance-futures","BTCUSDT",1724655360051,0.786,63673.5,63673.4,16.502]
["binance-futures","BTCUSDT",1724655386972,6.496,63684.9,63684.8,6.881]
["binance-futures","BTCUSDT",1724655442826,2.613,63625.0,63624.9,16.812]
["binance-futures","BTCUSDT",1724655492150,18.778,63675.3,63675.2,0.107]
["binance-futures","BTCUSDT",1724655520693,16.07,63674.7,63673.2,0.002]
["binance-futures","BTCUSDT",1724655555772,4.317,63690.0,63689.9,6.168]
["binance-futures","BTCUSDT",1724655598442,1.573,63705.1,63705.0,6.237]
["binance-futures","BTCUSDT",1724655627171,11.144,63696.3,63696.2,5.707]
["binance-futures","BTCUSDT",1724655673374,23.926,63668.6,63668.5,0.772]
["binance-futures","BTCUSDT",1724655744246,2.116,63635.0,63634.9,14.399]
["binance-futures","BTCUSDT",1724655767364,3.416,63620.7,63620.6,9.403]
["binance-futures","BTCUSDT",1724655810386,6.776,63665.7,63665.6,7.406]
["binance-futures","BTCUSDT",1724655855171,0.381,63670.0,63669.9,27.841]
["binance-futures","BTCUSDT",1724655911066,1.694,63627.3,63627.2,11.545]
["binance-futures","BTCUSDT",1724655914990,0.765,63627.3,63627.2,18.52]
["binance-futures","BTCUSDT",1724655982770,13.347,63615.1,63615.0,11.259]
["binance-futures","BTCUSDT",1724656000433,4.496,63646.5,63646.4,12.984]
["binance-futures","BTCUSDT",1724656051120,24.781,63578.5,63578.4,0.049]
["binance-futures","BTCUSDT",1724656075810,6.276,63561.9,63561.8,6.105]
["binance-futures","BTCUSDT",1724656103792,16.278,63611.1,63611.0,0.099]
["binance-futures","BTCUSDT",1724656142548,25.442,63560.3,63560.2,0.034]
["binance-futures","BTCUSDT",1724656184105,20.194,63570.1,63570.0,6.609]
["binance-futures","BTCUSDT",1724656247656,18.231,63634.0,63633.9,0.729]
["binance-futures","BTCUSDT",1724656265613,0.179,63646.6,63646.5,12.888]
["binance-futures","BTCUSDT",1724656319785,14.26,63641.4,63641.3,0.167]
["binance-futures","BTCUSDT",1724656349090,24.67,63656.2,63656.1,0.896]
["binance-futures","BTCUSDT",1724656379752,18.363,63648.1,63648.0,0.084]
["binance-futures","BTCUSDT",1724656416317,20.421,63723.0,63722.9,11.082]
["binance-futures","BTCUSDT",1724656483406,0.135,63740.0,63739.9,20.558]
["binance-futures","BTCUSDT",1724656524650,1.4,63777.0,63776.9,30.845]
["binance-futures","BTCUSDT",1724656553967,2.051,63759.7,63759.6,16.803]
["binance-futures","BTCUSDT",1724656578030,0.859,63750.1,63750.0,12.511]
["binance-futures","BTCUSDT",1724656623041,28.631,63792.6,63792.5,0.064]
["binance-futures","BTCUSDT",1724656662017,3.8,63802.1,63802.0,6.145]
["binance-futures","BTCUSDT",1724656686916,7.335,63823.0,63822.9,6.309]
["binance-futures","BTCUSDT",1724656755717,6.058,63754.9,63754.8,15.892]
["binance-futures","BTCUSDT",1724656785322,13.216,63761.2,63761.1,1.896]
["binance-futures","BTCUSDT",1724656850922,15.344,63809.4,63809.3,10.317]
["binance-futures","BTCUSDT",1724656863755,0.17,63819.0,63818.9,30.537]
["binance-futures","BTCUSDT",1724656933186,1.74,63795.3,63795.2,6.794]
["binance-futures","BTCUSDT",1724656937673,2.618,63803.5,63803.4,10.917]
["binance-futures","BTCUSDT",1724656993988,20.368,63781.5,63781.4,2.114]
["binance-futures","BTCUSDT",1724657070739,7.169,63760.2,63760.1,9.81]
["binance-futures","BTCUSDT",1724657104362,16.023,63752.6,63752.5,7.277]
["binance-futures","BTCUSDT",1724657127295,0.666,63752.1,63752.0,13.689]
["binance-futures","BTCUSDT",1724657191306,6.719,63830.1,63830.0,6.478]
["binance-futures","BTCUSDT",1724657221065,8.581,63798.2,63798.1,6.058]
["binance-futures","BTCUSDT",1724657285180,27.626,63775.2,63775.1,0.243]
["binance-futures","BTCUSDT",1724657320533,7.116,63782.1,63782.0,0.327]
["binance-futures","BTCUSDT",1724657362571,14.579,63775.1,63775.0,2.798]
["binance-futures","BTCUSDT",1724657411359,6.236,63776.8,63776.7,11.612]
["binance-futures","BTCUSDT",1724657447487,2.322,63743.9,63743.8,9.708]
["binance-futures","BTCUSDT",1724657525189,2.007,63747.1,63747.0,6.852]
["binance-futures","BTCUSDT",1724657529372,8.812,63747.1,63747.0,0.227]
["binance-futures","BTCUSDT",1724657606274,29.175,63725.1,63725.0,3.731]
["binance-futures","BTCUSDT",1724657658131,13.882,63742.0,63741.9,1.104]
["binance-futures","BTCUSDT",1724657691306,10.361,63742.1,63742.0,5.795]
["binance-futures","BTCUSDT",1724657724625,5.91,63720.4,63720.3,0.672]
["binance-futures","BTCUSDT",1724657787115,6.372,63702.5,63702.4,9.497]
["binance-futures","BTCUSDT",1724657804044,9.742,63713.7,63713.6,6.035]
["binance-futures","BTCUSDT",1724657876281,5.371,63699.7,63699.6,4.807]
["binance-futures","BTCUSDT",1724657926068,7.158,63725.0,63724.9,3.143]
["binance-futures","BTCUSDT",1724657989116,0.815,63699.5,63699.4,12.099]
["binance-futures","BTCUSDT",1724658022433,25.309,63715.1,63715.0,3.235]
["binance-futures","BTCUSDT",1724658057406,7.241,63725.1,63725.0,6.066]
["binance-futures","BTCUSDT",1724658123639,13.183,63748.7,63748.6,1.672]
["binance-futures","BTCUSDT",1724658138194,11.34,63738.0,63737.9,8.867]
["binance-futures","BTCUSDT",1724658216253,0.929,63682.6,63682.5,11.147]
["binance-futures","BTCUSDT",1724658250597,26.052,63671.6,63671.5,0.086]
["binance-futures","BTCUSDT",1724658288073,4.949,63654.7,63654.6,10.696]
["binance-futures","BTCUSDT",1724658328917,0.268,63669.5,63669.4,29.913]
["binance-futures","BTCUSDT",1724658378433,10.64,63664.3,63664.2,0.734]
["binance-futures","BTCUSDT",1724658411114,1.656,63682.5,63682.4,6.158]
["binance-futures","BTCUSDT",1724658492419,11.259,63674.3,63674.2,3.949]
["binance-futures","BTCUSDT",1724658540925,7.063,63649.1,63649.0,2.96]
["binance-futures","BTCUSDT",1724658573447,8.369,63640.6,63640.5,14.065]
["binance-futures","BTCUSDT",1724658622920,18.457,63638.1,63638.0,15.787]
["binance-futures","BTCUSDT",1724658653243,15.644,63632.8,63632.7,2.624]
["binance-futures","BTCUSDT",1724658725217,9.608,63654.5,63654.4,4.07]
["binance-futures","BTCUSDT",1724658742149,3.402,63661.5,63661.4,10.059]
["binance-futures","BTCUSDT",1724658802223,10.733,63604.7,63604.6,9.082]
["binance-futures","BTCUSDT",1724658831603,9.362,63634.0,63633.9,10.242]
["binance-futures","BTCUSDT",1724658883050,2.06,63610.3,63610.2,9.406]
["binance-futures","BTCUSDT",1724658935922,7.649,63620.2,63620.1,0.321]
["binance-futures","BTCUSDT",1724658967391,7.041,63623.1,63623.0,5.945]
["binance-futures","BTCUSDT",1724659001009,25.642,63617.5,63617.4,0.648]
["binance-futures","BTCUSDT",1724659065419,11.738,63588.0,63587.9,17.785]
["binance-futures","BTCUSDT",1724659129294,37.092,63598.7,63598.6,2.055]
["binance-futures","BTCUSDT",1724659163182,5.39,63599.8,63599.7,18.144]
["binance-futures","BTCUSDT",1724659212790,18.638,63590.6,63590.5,4.393]
["binance-futures","BTCUSDT",1724659229442,7.435,63601.9,63601.8,8.322]
["binance-futures","BTCUSDT",1724659268965,1.368,63575.0,63574.9,10.552]
["binance-futures","BTCUSDT",1724659313035,9.437,63623.0,63622.9,8.398]
["binance-futures","BTCUSDT",1724659376488,4.76,63717.1,63717.0,11.523]
["binance-futures","BTCUSDT",1724659396960,0.098,63721.4,63721.3,24.872]
["binance-futures","BTCUSDT",1724659446646,0.287,63703.6,63703.5,29.519]
["binance-futures","BTCUSDT",1724659472351,6.316,63718.3,63718.2,6.219]
["binance-futures","BTCUSDT",1724659513839,9.818,63710.0,63709.9,2.476]
["binance-futures","BTCUSDT",1724659542530,0.567,63738.2,63738.1,20.877]
["binance-futures","BTCUSDT",1724659612548,1.758,63724.5,63724.4,14.959]
["binance-futures","BTCUSDT",1724659662249,4.201,63742.4,63742.3,11.412]
["binance-futures","BTCUSDT",1724659694739,3.43,63740.1,63740.0,18.917]
["binance-futures","BTCUSDT",1724659719559,1.889,63740.1,63740.0,14.099]
["binance-futures","BTCUSDT",1724659764642,8.631,63760.0,63759.9,21.894]
["binance-futures","BTCUSDT",1724659811733,9.454,63769.2,63769.1,19.125]
["binance-futures","BTCUSDT",1724659840505,0.013,63766.0,63765.4,27.712]
["binance-futures","BTCUSDT",1724659916098,0.447,63774.7,63774.6,21.513]
["binance-futures","BTCUSDT",1724659946452,18.301,63750.1,63750.0,0.315]
["binance-futures","BTCUSDT",1724660006522,6.578,63749.0,63748.9,22.962]
["binance-futures","BTCUSDT",1724660019562,5.245,63770.7,63770.6,10.924]
["binance-futures","BTCUSDT",1724660072247,7.617,63770.3,63770.2,7.317]
["binance-futures","BTCUSDT",1724660136539,8.602,63744.3,63744.2,8.175]
["binance-futures","BTCUSDT",1724660178022,2.111,63730.3,63730.2,9.41]
["binance-futures","BTCUSDT",1724660234740,13.029,63746.1,63746.0,13.018]
["binance-futures","BTCUSDT",1724660265897,1.95,63788.0,63787.9,7.29]
["binance-futures","BTCUSDT",1724660284076,21.069,63797.2,63797.1,2.896]
["binance-futures","BTCUSDT",1724660333866,0.227,63815.6,63815.5,36.142]
["binance-futures","BTCUSDT",1724660364064,12.193,63802.1,63802.0,19.433]
["binance-futures","BTCUSDT",1724660412075,21.898,63825.0,63824.9,8.996]
["binance-futures","BTCUSDT",1724660490305,2.575,63796.1,63796.0,21.329]
["binance-futures","BTCUSDT",1724660526555,0.664,63802.5,63802.4,39.283]
["binance-futures","BTCUSDT",1724660580564,11.957,63785.1,63785.0,8.741]
["binance-futures","BTCUSDT",1724660615688,14.502,63744.1,63744.0,0.414]
["binance-futures","BTCUSDT",1724660664391,10.316,63753.7,63753.6,1.169]
["binance-futures","BTCUSDT",1724660702938,1.093,63750.1,63750.0,18.71]
["binance-futures","BTCUSDT",1724660755255,18.648,63778.7,63778.6,7.446]
["binance-futures","BTCUSDT",1724660838493,11.049,63750.1,63750.0,8.612]
["binance-futures","BTCUSDT",1724660868832,7.423,63745.4,63745.3,7.993]
["binance-futures","BTCUSDT",1724660903272,8.611,63750.8,63750.7,10.158]
["binance-futures","BTCUSDT",1724660971458,21.82,63754.6,63754.5,8.694]
["binance-futures","BTCUSDT",1724660988038,14.973,63753.9,63753.8,8.866]
["binance-futures","BTCUSDT",1724661041410,0.556,63762.0,63761.9,24.702]
["binance-futures","BTCUSDT",1724661100167,19.358,63813.0,63812.9,8.458]
["binance-futures","BTCUSDT",1724661141127,0.047,63825.0,63824.9,24.436]
["binance-futures","BTCUSDT",1724661193859,7.488,63802.4,63802.3,1.94]
["binance-futures","BTCUSDT",1724661227570,8.038,63781.7,63781.6,7.128]
["binance-futures","BTCUSDT",1724661303403,0.002,63774.0,63773.7,3.654]
["binance-futures","BTCUSDT",1724661316338,0.263,63750.1,63750.0,9.566]
["binance-futures","BTCUSDT",1724661393732,6.706,63750.8,63750.7,0.32]
["binance-futures","BTCUSDT",1724661441160,17.119,63717.0,63716.9,8.371]
["binance-futures","BTCUSDT",1724661480540,17.831,63736.3,63736.2,3.487]
["binance-futures","BTCUSDT",1724661516444,3.747,63746.8,63746.7,19.606]
["binance-futures","BTCUSDT",1724661571049,26.836,63746.1,63746.0,2.071]
["binance-futures","BTCUSDT",1724661608618,30.925,63717.4,63717.3,0.202]
["binance-futures","BTCUSDT",1724661659631,13.959,63704.0,63703.9,0.2]
["binance-futures","BTCUSDT",1724661741214,22.121,63678.1,63678.0,2.596]
["binance-futures","BTCUSDT",1724661772313,7.441,63663.0,63662.9,0.711]
["binance-futures","BTCUSDT",1724661824091,5.247,63652.3,63652.2,6.219]
["binance-futures","BTCUSDT",1724661852215,22.511,63640.3,63640.2,0.374]
["binance-futures","BTCUSDT",1724661925615,2.973,63646.0,63645.9,6.291]
["binance-futures","BTCUSDT",1724661944693,14.478,63666.4,63666.3,5.735]
["binance-futures","BTCUSDT",1724661997106,16.269,63677.1,63677.0,1.34]
["binance-futures","BTCUSDT",1724662051627,3.893,63694.0,63693.9,7.057]
["binance-futures","BTCUSDT",1724662082570,3.573,63698.4,63698.3,9.812]
["binance-futures","BTCUSDT",1724662141319,3.381,63706.1,63706.0,10.35]
["binance-futures","BTCUSDT",1724662172704,2.263,63711.2,63711.1,16.17]
["binance-futures","BTCUSDT",1724662210528,1.741,63701.0,63700.9,25.672]
["binance-futures","BTCUSDT",1724662281819,11.845,63685.6,63685.5,0.082]
["binance-futures","BTCUSDT",1724662353473,6.505,63695.3,63695.2,24.882]
["binance-futures","BTCUSDT",1724662383193,8.704,63710.1,63710.0,0.537]
["binance-futures","BTCUSDT",1724662443236,0.832,63708.0,63707.9,32.112]
["binance-futures","BTCUSDT",1724662467028,9.209,63700.1,63700.0,7.31]
["binance-futures","BTCUSDT",1724662572482,1.197,63712.2,63712.1,12.635]
["binance-futures","BTCUSDT",1724662577323,5.861,63712.2,63712.1,9.268]
["binance-futures","BTCUSDT",1724662666531,13.406,63730.1,63730.0,7.21]
["binance-futures","BTCUSDT",1724662721856,4.378,63707.3,63707.2,7.603]
["binance-futures","BTCUSDT",1724662755631,16.916,63710.1,63710.0,3.907]
["binance-futures","BTCUSDT",1724662787568,5.263,63697.5,63697.4,10.282]
["binance-futures","BTCUSDT",1724662837511,12.379,63718.9,63718.8,1.49]
["binance-futures","BTCUSDT",1724662870612,6.085,63718.9,63718.8,13.985]
["binance-futures","BTCUSDT",1724662955064,6.679,63681.1,63681.0,17.798]
["binance-futures","BTCUSDT",1724662978085,17.245,63684.1,63684.0,6.483]
["binance-futures","BTCUSDT",1724663056705,27.569,63671.5,63671.4,0.368]
["binance-futures","BTCUSDT",1724663117250,5.286,63670.1,63670.0,6.931]
["binance-futures","BTCUSDT",1724663155536,19.758,63665.3,63665.2,5.377]
["binance-futures","BTCUSDT",1724663210225,8.884,63651.2,63651.1,5.038]
["binance-futures","BTCUSDT",1724663242790,6.201,63651.7,63651.6,6.887]
["binance-futures","BTCUSDT",1724663325289,7.616,63654.7,63654.3,0.109]
["binance-futures","BTCUSDT",1724663357699,6.2,63650.1,63650.0,37.033]
["binance-futures","BTCUSDT",1724663407924,0.708,63650.1,63650.0,27.961]
["binance-futures","BTCUSDT",1724663438042,10.339,63659.6,63659.5,0.999]
["binance-futures","BTCUSDT",1724663492620,6.354,63672.6,63672.5,30.799]
["binance-futures","BTCUSDT",1724663558004,0.048,63671.3,63671.2,23.815]
["binance-futures","BTCUSDT",1724663607166,4.212,63664.9,63664.8,11.441]
["binance-futures","BTCUSDT",1724663656417,3.066,63660.1,63660.0,13.791]
["binance-futures","BTCUSDT",1724663693054,0.629,63667.6,63667.5,21.215]
["binance-futures","BTCUSDT",1724663744122,9.53,63656.9,63656.8,6.046]
["binance-futures","BTCUSDT",1724663773321,16.8,63622.1,63622.0,5.898]
["binance-futures","BTCUSDT",1724663800038,6.01,63599.3,63599.2,6.657]
["binance-futures","BTCUSDT",1724663849304,13.045,63650.1,63650.0,5.304]
["binance-futures","BTCUSDT",1724663922864,0.745,63719.1,63719.0,7.902]
["binance-futures","BTCUSDT",1724663951687,3.908,63739.5,63739.4,19.085]
["binance-futures","BTCUSDT",1724664010550,4.082,63730.2,63730.1,6.852]
["binance-futures","BTCUSDT",1724664028149,16.589,63730.2,63730.1,0.2]
["binance-futures","BTCUSDT",1724664080172,0.629,63737.6,63737.5,8.213]
["binance-futures","BTCUSDT",1724664109762,0.761,63759.9,63759.8,7.144]
["binance-futures","BTCUSDT",1724664160578,26.468,63723.1,63723.0,1.026]
["binance-futures","BTCUSDT",1724664239640,19.339,63694.9,63694.8,0.966]
["binance-futures","BTCUSDT",1724664266608,1.186,63667.2,63667.1,5.661]
["binance-futures","BTCUSDT",1724664313905,8.879,63636.4,63636.3,0.336]
["binance-futures","BTCUSDT",1724664355692,11.743,63576.6,63576.5,0.767]
["binance-futures","BTCUSDT",1724664365847,1.289,63601.4,63601.3,8.547]
["binance-futures","BTCUSDT",1724664411612,14.257,63590.1,63590.0,1.138]
["binance-futures","BTCUSDT",1724664467388,3.67,63582.9,63582.8,15.125]
["binance-futures","BTCUSDT",1724664507723,8.853,63620.0,63619.9,8.643]
["binance-futures","BTCUSDT",1724664554721,28.849,63580.4,63580.3,0.697]
["binance-futures","BTCUSDT",1724664580091,4.502,63521.9,63521.8,9.417]
["binance-futures","BTCUSDT",1724664608612,0.092,63584.1,63584.0,24.614]
["binance-futures","BTCUSDT",1724664646635,9.062,63608.0,63607.9,4.378]
["binance-futures","BTCUSDT",1724664715691,2.696,63533.4,63533.3,6.762]
["binance-futures","BTCUSDT",1724664755353,0.227,63373.8,63373.7,3.842]
["binance-futures","BTCUSDT",1724664779083,1.765,63373.0,63372.9,7.987]
["binance-futures","BTCUSDT",1724664815732,0.024,63471.8,63471.7,8.247]
["binance-futures","BTCUSDT",1724664839338,1.23,63594.5,63594.4,12.685]
["binance-futures","BTCUSDT",1724664866249,3.712,63540.1,63540.0,7.108]
["binance-futures","BTCUSDT",1724664900770,1.603,63534.1,63534.0,5.271]
["binance-futures","BTCUSDT",1724664961031,18.214,63543.7,63543.6,0.068]
["binance-futures","BTCUSDT",1724665001517,3.359,63551.0,63550.9,4.403]
["binance-futures","BTCUSDT",1724665027425,0.039,63617.1,63617.0,7.916]
["binance-futures","BTCUSDT",1724665051641,0.702,63608.7,63608.6,6.569]
["binance-futures","BTCUSDT",1724665093024,14.797,63640.6,63640.5,4.689]
["binance-futures","BTCUSDT",1724665131147,0.299,63694.0,63693.9,25.716]
["binance-futures","BTCUSDT",1724665177121,6.392,63670.5,63670.4,1.64]
["binance-futures","BTCUSDT",1724665220024,4.327,63696.4,63696.3,11.047]
["binance-futures","BTCUSDT",1724665234374,11.071,63694.9,63694.8,5.105]
["binance-futures","BTCUSDT",1724665272207,26.13,63668.7,63668.6,0.251]
["binance-futures","BTCUSDT",1724665315329,0.287,63620.0,63619.9,26.882]
["binance-futures","BTCUSDT",1724665342931,15.518,63629.9,63629.8,1.227]
["binance-futures","BTCUSDT",1724665416983,3.763,63613.1,63613.0,6.088]
["binance-futures","BTCUSDT",1724665459720,4.286,63584.4,63584.3,10.157]
["binance-futures","BTCUSDT",1724665487935,1.117,63615.2,63615.1,27.024]
["binance-futures","BTCUSDT",1724665532817,8.741,63586.9,63586.8,7.365]
["binance-futures","BTCUSDT",1724665563507,0.106,63617.1,63616.6,16.473]
["binance-futures","BTCUSDT",1724665607845,0.123,63657.8,63657.2,1.056]
["binance-futures","BTCUSDT",1724665632092,6.09,63685.7,63685.6,9.543]
["binance-futures","BTCUSDT",1724665703941,7.376,63681.4,63681.3,5.392]
["binance-futures","BTCUSDT",1724665745030,1.615,63676.3,63676.2,23.464]
["binance-futures","BTCUSDT",1724665775291,18.826,63666.3,63666.2,0.018]
["binance-futures","BTCUSDT",1724665823462,4.502,63681.5,63681.4,12.444]
["binance-futures","BTCUSDT",1724665854077,25.859,63694.0,63693.9,0.516]
["binance-futures","BTCUSDT",1724665883092,8.775,63704.1,63704.0,5.973]
["binance-futures","BTCUSDT",1724665927895,3.621,63726.7,63726.6,21.449]
["binance-futures","BTCUSDT",1724665972034,0.134,63713.6,63713.5,22.365]
["binance-futures","BTCUSDT",1724666028376,13.275,63713.1,63713.0,11.064]
["binance-futures","BTCUSDT",1724666074897,10.958,63733.4,63733.3,6.505]
["binance-futures","BTCUSDT",1724666132226,0.891,63703.1,63703.0,12.699]
["binance-futures","BTCUSDT",1724666133286,1.099,63703.1,63703.0,12.649]
["binance-futures","BTCUSDT",1724666182536,7.404,63737.2,63737.1,12.277]
["binance-futures","BTCUSDT",1724666256164,10.012,63748.6,63748.5,13.372]
["binance-futures","BTCUSDT",1724666284522,8.408,63784.4,63784.3,10.2]
["binance-futures","BTCUSDT",1724666321630,0.64,63788.3,63788.2,25.341]
["binance-futures","BTCUSDT",1724666349992,11.883,63784.6,63784.5,2.989]
["binance-futures","BTCUSDT",1724666391675,4.765,63833.0,63832.9,5.762]
["binance-futures","BTCUSDT",1724666445905,6.371,63808.9,63808.8,14.295]
["binance-futures","BTCUSDT",1724666459204,0.891,63818.9,63818.8,9.697]
["binance-futures","BTCUSDT",1724666525611,10.931,63789.4,63789.3,12.423]
["binance-futures","BTCUSDT",1724666555708,21.187,63822.9,63822.8,1.869]
["binance-futures","BTCUSDT",1724666592524,22.3,63872.0,63871.9,5.182]
["binance-futures","BTCUSDT",1724666617867,11.829,63872.0,63871.9,2.589]
["binance-futures","BTCUSDT",1724666643211,5.833,63898.8,63898.7,12.206]
["binance-futures","BTCUSDT",1724666684754,32.879,63887.0,63886.9,0.06]
["binance-futures","BTCUSDT",1724666748588,20.555,63851.9,63851.8,10.726]
["binance-futures","BTCUSDT",1724666792556,13.944,63813.1,63813.0,6.189]
["binance-futures","BTCUSDT",1724666832573,20.958,63870.8,63870.7,0.938]
["binance-futures","BTCUSDT",1724666844519,5.533,63870.8,63870.7,14.345]
["binance-futures","BTCUSDT",1724666887017,41.909,63873.6,63873.5,1.53]
["binance-futures","BTCUSDT",1724666913959,11.87,63925.2,63925.1,3.704]
["binance-futures","BTCUSDT",1724666964915,15.116,63966.3,63966.2,0.259]
["binance-futures","BTCUSDT",1724667015343,0.348,63908.8,63908.7,25.157]
["binance-futures","BTCUSDT",1724667041782,27.012,63913.0,63912.9,4.605]
["binance-futures","BTCUSDT",1724667070102,8.188,63941.9,63941.8,7.091]
["binance-futures","BTCUSDT",1724667110208,4.733,63954.0,63953.9,6.931]
["binance-futures","BTCUSDT",1724667137569,16.482,63944.5,63944.4,0.863]
["binance-futures","BTCUSDT",1724667179427,17.442,63918.2,63918.1,0.62]
["binance-futures","BTCUSDT",1724667241653,6.008,63915.9,63915.8,11.168]
["binance-futures","BTCUSDT",1724667298248,10.255,63921.4,63921.3,3.233]
["binance-futures","BTCUSDT",1724667326631,17.995,63914.5,63914.4,6.475]
["binance-futures","BTCUSDT",1724667357306,14.764,63938.7,63938.6,8.157]
["binance-futures","BTCUSDT",1724667405702,22.682,63917.9,63917.0,0.004]
["binance-futures","BTCUSDT",1724667435869,15.686,63898.7,63898.6,7.214]
["binance-futures","BTCUSDT",1724667502763,9.645,63926.6,63926.5,8.47]
["binance-futures","BTCUSDT",1724667552856,11.47,63950.0,63949.9,12.373]
["binance-futures","BTCUSDT",1724667581939,22.036,63917.9,63917.8,8.998]
["binance-futures","BTCUSDT",1724667628913,12.075,63941.6,63941.5,3.192]
["binance-futures","BTCUSDT",1724667670869,9.403,63928.8,63928.7,4.399]
["binance-futures","BTCUSDT",1724667687532,31.055,63924.9,63924.8,0.063]
["binance-futures","BTCUSDT",1724667740395,6.674,63919.7,63919.6,7.815]
["binance-futures","BTCUSDT",1724667803422,38.268,63929.3,63929.2,0.683]
["binance-futures","BTCUSDT",1724667820899,12.737,63923.5,63923.4,2.655]
["binance-futures","BTCUSDT",1724667886158,18.77,63933.9,63933.8,12.064]
["binance-futures","BTCUSDT",1724667919577,11.343,63931.1,63931.0,2.297]
["binance-futures","BTCUSDT",1724667990484,6.467,63911.5,63911.4,7.988]
["binance-futures","BTCUSDT",1724667994101,2.193,63911.3,63911.2,8.821]
["binance-futures","BTCUSDT",1724668076354,10.496,63903.5,63903.4,2.855]
["binance-futures","BTCUSDT",1724668130450,14.09,63900.1,63900.0,35.615]
["binance-futures","BTCUSDT",1724668149662,20.595,63893.5,63893.4,0.359]
["binance-futures","BTCUSDT",1724668207315,1.094,63891.0,63890.9,32.266]
["binance-futures","BTCUSDT",1724668237308,0.115,63903.4,63903.3,12.641]
["binance-futures","BTCUSDT",1724668267334,1.254,63863.9,63863.8,8.279]
["binance-futures","BTCUSDT",1724668314465,7.206,63893.9,63893.8,11.461]
["binance-futures","BTCUSDT",1724668390080,16.424,63906.2,63906.1,7.306]
["binance-futures","BTCUSDT",1724668422771,8.836,63916.5,63916.4,2.462]
["binance-futures","BTCUSDT",1724668471495,4.487,63875.8,63875.7,17.219]
["binance-futures","BTCUSDT",1724668500319,6.178,63838.5,63838.4,7.312]
["binance-futures","BTCUSDT",1724668548478,6.381,63851.7,63851.6,16.869]
["binance-futures","BTCUSDT",1724668580794,0.1,63833.1,63833.0,12.369]
["binance-futures","BTCUSDT",1724668661724,7.272,63806.4,63806.3,2.702]
["binance-futures","BTCUSDT",1724668703195,8.575,63794.1,63794.0,2.86]
["binance-futures","BTCUSDT",1724668729305,15.358,63881.8,63881.7,8.225]
["binance-futures","BTCUSDT",1724668788764,0.135,63934.7,63934.6,33.215]
["binance-futures","BTCUSDT",1724668804319,26.451,63934.0,63933.9,1.572]
["binance-futures","BTCUSDT",1724668830113,0.469,64001.9,64001.8,9.058]
["binance-futures","BTCUSDT",1724668869388,6.078,64007.2,64007.1,1.833]
["binance-futures","BTCUSDT",1724668908677,11.955,64007.1,64007.0,7.857]
["binance-futures","BTCUSDT",1724668954130,20.127,63978.2,63978.1,0.831]
["binance-futures","BTCUSDT",1724668998520,25.454,63949.5,63949.4,0.278]
["binance-futures","BTCUSDT",1724669016346,5.41,63950.2,63950.1,9.998]
["binance-futures","BTCUSDT",1724669081093,15.471,63941.7,63941.6,1.783]
["binance-futures","BTCUSDT",1724669109145,8.035,63918.7,63918.6,3.89]
["binance-futures","BTCUSDT",1724669185819,1.05,63902.5,63902.2,0.084]
["binance-futures","BTCUSDT",1724669216825,6.296,63868.5,63868.4,16.985]
["binance-futures","BTCUSDT",1724669261207,5.294,63908.5,63908.4,9.904]
["binance-futures","BTCUSDT",1724669308544,12.912,63870.1,63870.0,0.239]
["binance-futures","BTCUSDT",1724669339489,0.078,63852.6,63851.9,3.944]
["binance-futures","BTCUSDT",1724669369065,5.69,63848.5,63848.4,12.771]
["binance-futures","BTCUSDT",1724669411768,1.083,63822.4,63822.3,23.865]
["binance-futures","BTCUSDT",1724669484514,25.055,63800.1,63800.0,26.978]
["binance-futures","BTCUSDT",1724669514761,0.832,63777.9,63777.8,9.311]
["binance-futures","BTCUSDT",1724669555206,20.775,63778.2,63778.1,0.051]
["binance-futures","BTCUSDT",1724669584496,6.602,63772.5,63772.4,6.296]
["binance-futures","BTCUSDT",1724669641512,13.146,63756.0,63755.9,0.34]
["binance-futures","BTCUSDT",1724669657857,1.391,63779.7,63779.6,2.086]
["binance-futures","BTCUSDT",1724669733367,11.334,63761.1,63761.0,0.071]
["binance-futures","BTCUSDT",1724669779396,4.193,63733.6,63733.5,6.82]
["binance-futures","BTCUSDT",1724669824836,8.081,63723.0,63722.9,4.294]
["binance-futures","BTCUSDT",1724669839802,4.746,63719.2,63719.1,5.035]
["binance-futures","BTCUSDT",1724669882868,23.343,63713.1,63713.0,0.757]
["binance-futures","BTCUSDT",1724669937332,1.292,63765.0,63764.9,13.201]
["binance-futures","BTCUSDT",1724669954879,27.071,63775.9,63775.8,0.105]
["binance-futures","BTCUSDT",1724670028631,16.053,63698.9,63698.8,4.499]
["binance-futures","BTCUSDT",1724670057334,0.219,63699.2,63699.1,11.076]
["binance-futures","BTCUSDT",1724670088700,16.52,63711.1,63711.0,1.929]
["binance-futures","BTCUSDT",1724670129219,7.764,63730.0,63729.9,1.454]
["binance-futures","BTCUSDT",1724670180318,6.381,63727.1,63727.0,5.777]
["binance-futures","BTCUSDT",1724670208446,3.488,63750.0,63749.9,8.807]
["binance-futures","BTCUSDT",1724670278174,2.753,63808.6,63808.5,22.964]
["binance-futures","BTCUSDT",1724670322332,0.509,63738.5,63738.4,8.555]
["binance-futures","BTCUSDT",1724670352186,8.718,63766.8,63766.7,7.323]
["binance-futures","BTCUSDT",1724670385328,4.125,63767.6,63767.5,14.03]
["binance-futures","BTCUSDT",1724670429329,6.757,63759.7,63759.6,2.395]
["binance-futures","BTCUSDT",1724670457557,2.543,63788.0,63787.9,12.276]
["binance-futures","BTCUSDT",1724670517961,0.097,63775.1,63775.0,10.036]
["binance-futures","BTCUSDT",1724670586170,3.787,63754.9,63754.8,5.439]
["binance-futures","BTCUSDT",1724670617923,12.964,63804.1,63804.0,0.013]
["binance-futures","BTCUSDT",1724670664962,5.107,63856.2,63856.1,12.174]
["binance-futures","BTCUSDT",1724670715434,1.035,63823.4,63823.3,5.803]
["binance-futures","BTCUSDT",1724670746917,4.42,63894.1,63894.0,4.815]
["binance-futures","BTCUSDT",1724670776086,14.445,63849.8,63849.7,0.055]
["binance-futures","BTCUSDT",1724670856090,9.614,63866.8,63866.7,0.055]
["binance-futures","BTCUSDT",1724670880221,24.278,63858.0,63857.9,0.225]
["binance-futures","BTCUSDT",1724670948481,0.015,63836.9,63836.8,23.287]
["binance-futures","BTCUSDT",1724670980307,1.951,63843.5,63843.4,10.912]
["binance-futures","BTCUSDT",1724671014735,6.22,63846.1,63846.0,5.407]
["binance-futures","BTCUSDT",1724671067113,8.872,63812.7,63812.6,2.504]
["binance-futures","BTCUSDT",1724671118148,34.457,63841.6,63841.5,1.616]
["binance-futures","BTCUSDT",1724671195080,8.111,63818.8,63818.7,0.356]
["binance-futures","BTCUSDT",1724671217232,10.577,63832.6,63832.5,6.323]
["binance-futures","BTCUSDT",1724671271017,0.074,63879.6,63879.5,28.937]
["binance-futures","BTCUSDT",1724671303181,8.435,63872.8,63872.7,6.327]
["binance-futures","BTCUSDT",1724671343544,15.112,63875.3,63875.2,0.085]
["binance-futures","BTCUSDT",1724671395600,3.893,63886.1,63886.0,7.095]
["binance-futures","BTCUSDT",1724671479817,0.489,63882.0,63881.9,12.225]
["binance-futures","BTCUSDT",1724671532136,5.407,63941.5,63941.4,5.342]
["binance-futures","BTCUSDT",1724671562516,1.339,63928.0,63927.9,25.445]
["binance-futures","BTCUSDT",1724671591112,3.029,63933.7,63933.6,11.947]
["binance-futures","BTCUSDT",1724671640208,4.622,63959.3,63959.2,4.801]
["binance-futures","BTCUSDT",1724671684187,2.508,63945.1,63945.0,11.854]
["binance-futures","BTCUSDT",1724671717407,0.046,63956.4,63956.3,23.914]
["binance-futures","BTCUSDT",1724671792574,10.283,63950.2,63950.1,0.756]
["binance-futures","BTCUSDT",1724671821417,2.543,63953.5,63953.4,12.299]
["binance-futures","BTCUSDT",1724671882547,5.405,63920.2,63920.1,6.647]
["binance-futures","BTCUSDT",1724671900502,11.505,63919.1,63919.0,7.685]
["binance-futures","BTCUSDT",1724671930973,7.147,63940.7,63940.6,4.835]
["binance-futures","BTCUSDT",1724672009103,17.679,63938.3,63938.2,6.79]
["binance-futures","BTCUSDT",1724672060448,8.244,63924.2,63924.1,0.639]
["binance-futures","BTCUSDT",1724672110631,19.271,63921.6,63921.5,2.264]
["binance-futures","BTCUSDT",1724672145680,23.506,63945.2,63945.1,0.096]
["binance-futures","BTCUSDT",1724672166615,26.765,63920.0,63919.9,0.229]
["binance-futures","BTCUSDT",1724672233024,0.149,63909.5,63909.4,12.869]
["binance-futures","BTCUSDT",1724672268231,1.865,63920.6,63920.5,8.49]
["binance-futures","BTCUSDT",1724672354104,5.923,63913.0,63912.9,17.312]
["binance-futures","BTCUSDT",1724672403479,0.673,63917.2,63917.1,25.981]
["binance-futures","BTCUSDT",1724672435717,0.317,63913.6,63913.5,10.758]
["binance-futures","BTCUSDT",1724672490832,17.433,63924.0,63923.9,1.125]
["binance-futures","BTCUSDT",1724672529960,16.131,63920.1,63920.0,5.942]
["binance-futures","BTCUSDT",1724672561431,20.292,63919.0,63918.9,0.539]
["binance-futures","BTCUSDT",1724672614170,0.701,63900.0,63899.9,23.297]
["binance-futures","BTCUSDT",1724672665062,3.303,63890.5,63890.4,6.262]
["binance-futures","BTCUSDT",1724672737806,1.411,63860.0,63859.9,17.892]
["binance-futures","BTCUSDT",1724672767727,0.189,63848.9,63848.8,21.987]
["binance-futures","BTCUSDT",1724672799865,10.255,63831.1,63831.0,8.541]
["binance-futures","BTCUSDT",1724672861428,0.188,63847.2,63847.1,13.002]
["binance-futures","BTCUSDT",1724672880826,10.661,63865.2,63865.1,1.378]
["binance-futures","BTCUSDT",1724672962611,27.771,63852.9,63852.8,0.255]
["binance-futures","BTCUSDT",1724672998739,8.189,63848.1,63848.0,5.623]
["binance-futures","BTCUSDT",1724673056550,15.708,63874.1,63874.0,0.251]
["binance-futures","BTCUSDT",1724673113971,0.922,63876.6,63876.5,14.717]
["binance-futures","BTCUSDT",1724673153477,24.563,63880.3,63880.2,2.975]
["binance-futures","BTCUSDT",1724673230835,10.706,63875.8,63875.7,1.113]
["binance-futures","BTCUSDT",1724673250548,18.629,63892.2,63892.1,0.039]
["binance-futures","BTCUSDT",1724673343370,15.505,63867.0,63866.9,2.036]
["binance-futures","BTCUSDT",1724673399418,9.475,63856.3,63856.2,7.256]
["binance-futures","BTCUSDT",1724673416649,5.152,63863.0,63862.9,8.079]
["binance-futures","BTCUSDT",1724673461078,20.354,63813.6,63813.5,0.334]
["binance-futures","BTCUSDT",1724673511154,18.9,63823.8,63823.7,4.158]
["binance-futures","BTCUSDT",1724673541716,1.389,63837.8,63837.7,11.081]
["binance-futures","BTCUSDT",1724673619229,13.813,63816.7,63816.6,2.911]
["binance-futures","BTCUSDT",1724673667578,3.43,63817.0,63816.9,3.621]
["binance-futures","BTCUSDT",1724673697915,6.236,63852.5,63852.4,5.374]
["binance-futures","BTCUSDT",1724673749944,1.056,63859.3,63859.2,6.694]
["binance-futures","BTCUSDT",1724673783381,10.734,63854.1,63854.0,0.148]
["binance-futures","BTCUSDT",1724673808719,9.151,63832.1,63832.0,4.978]
["binance-futures","BTCUSDT",1724673869151,7.971,63826.3,63826.2,4.087]
["binance-futures","BTCUSDT",1724673933205,7.105,63891.4,63891.3,9.371]
["binance-futures","BTCUSDT",1724673963621,12.369,63904.6,63904.5,3.885]
["binance-futures","BTCUSDT",1724674016000,3.895,63914.2,63914.1,10.315]
["binance-futures","BTCUSDT",1724674061722,2.356,63915.1,63915.0,10.411]
["binance-futures","BTCUSDT",1724674091225,5.342,63934.7,63934.6,6.133]
["binance-futures","BTCUSDT",1724674121493,2.746,63919.5,63919.4,9.254]
["binance-futures","BTCUSDT",1724674190511,4.313,63901.1,63901.0,5.133]
["binance-futures","BTCUSDT",1724674259753,0.084,63880.2,63880.1,31.491]
["binance-futures","BTCUSDT",1724674298276,9.778,63892.0,63891.9,25.088]
["binance-futures","BTCUSDT",1724674347161,7.295,63920.0,63919.9,5.773]
["binance-futures","BTCUSDT",1724674362431,0.301,63925.6,63925.5,24.797]
["binance-futures","BTCUSDT",1724674411181,7.164,63897.3,63897.2,0.656]
["binance-futures","BTCUSDT",1724674467412,13.265,63894.0,63893.9,0.619]
["binance-futures","BTCUSDT",1724674547464,5.099,63875.0,63874.9,6.707]
["binance-futures","BTCUSDT",1724674582531,10.7,63875.0,63874.9,4.816]
["binance-futures","BTCUSDT",1724674635305,15.191,63825.1,63825.0,2.211]
["binance-futures","BTCUSDT",1724674663964,12.811,63798.7,63798.6,1.258]
["binance-futures","BTCUSDT",1724674708410,12.885,63813.2,63813.1,3.135]
["binance-futures","BTCUSDT",1724674736832,27.999,63787.0,63786.9,0.491]
["binance-futures","BTCUSDT",1724674812631,26.234,63773.4,63773.3,0.17]
["binance-futures","BTCUSDT",1724674828007,8.748,63795.0,63794.9,0.214]
["binance-futures","BTCUSDT",1724674892648,6.956,63828.8,63828.7,7.573]
["binance-futures","BTCUSDT",1724674943746,5.171,63800.0,63799.9,4.879]
["binance-futures","BTCUSDT",1724674971053,11.972,63790.2,63790.1,6.509]
["binance-futures","BTCUSDT",1724675011911,6.998,63767.1,63767.0,7.386]
["binance-futures","BTCUSDT",1724675040659,7.149,63782.2,63782.1,13.757]
["binance-futures","BTCUSDT",1724675107589,12.088,63756.0,63755.9,1.851]
["binance-futures","BTCUSDT",1724675123965,15.142,63756.8,63756.7,3.319]
["binance-futures","BTCUSDT",1724675182303,5.634,63742.9,63742.8,4.876]
["binance-futures","BTCUSDT",1724675212220,6.547,63748.4,63748.3,10.404]
["binance-futures","BTCUSDT",1724675258744,6.903,63728.1,63728.0,6.064]
["binance-futures","BTCUSDT",1724675317805,4.199,63754.2,63754.1,9.247]
["binance-futures","BTCUSDT",1724675365475,8.595,63760.1,63760.0,6.034]
["binance-futures","BTCUSDT",1724675416931,15.874,63737.1,63737.0,0.945]
["binance-futures","BTCUSDT",1724675444422,9.643,63761.3,63761.2,1.803]
["binance-futures","BTCUSDT",1724675475269,0.692,63759.9,63759.8,20.983]
["binance-futures","BTCUSDT",1724675520758,10.822,63724.8,63724.7,6.045]
["binance-futures","BTCUSDT",1724675550729,7.912,63717.0,63716.9,5.188]
["binance-futures","BTCUSDT",1724675592353,9.725,63704.4,63704.3,9.471]
["binance-futures","BTCUSDT",1724675659583,0.071,63690.1,63690.0,14.726]
["binance-futures","BTCUSDT",1724675685944,3.562,63673.2,63673.1,24.765]
["binance-futures","BTCUSDT",1724675725648,22.988,63616.1,63616.0,1.183]
["binance-futures","BTCUSDT",1724675752556,53.659,63613.4,63613.3,1.745]
["binance-futures","BTCUSDT",1724675790412,9.407,63629.1,63629.0,0.193]
["binance-futures","BTCUSDT",1724675816509,7.757,63600.1,63600.0,3.698]
["binance-futures","BTCUSDT",1724675853723,16.979,63608.2,63608.1,0.1]
["binance-futures","BTCUSDT",1724675916284,2.582,63628.4,63628.3,8.165]
["binance-futures","BTCUSDT",1724675943862,24.838,63597.7,63597.6,0.363]
["binance-futures","BTCUSDT",1724675970051,9.33,63620.9,63620.8,11.374]
["binance-futures","BTCUSDT",1724676026287,23.029,63600.1,63600.0,2.285]
["binance-futures","BTCUSDT",1724676040097,15.882,63599.1,63599.0,15.695]
["binance-futures","BTCUSDT",1724676084466,9.065,63585.0,63584.9,12.058]
["binance-futures","BTCUSDT",1724676133169,14.766,63541.1,63541.0,1.816]
["binance-futures","BTCUSDT",1724676169292,1.044,63514.7,63514.6,12.13]
["binance-futures","BTCUSDT",1724676207617,4.121,63585.0,63584.9,22.789]
["binance-futures","BTCUSDT",1724676234017,12.698,63568.7,63568.6,7.979]
["binance-futures","BTCUSDT",1724676288649,25.311,63520.8,63520.7,0.051]
["binance-futures","BTCUSDT",1724676301904,7.488,63545.1,63545.0,8.782]
["binance-futures","BTCUSDT",1724676363663,16.467,63574.6,63574.5,0.181]
["binance-futures","BTCUSDT",1724676401551,6.904,63606.0,63605.9,15.399]
["binance-futures","BTCUSDT",1724676432244,2.537,63610.5,63610.4,8.13]
["binance-futures","BTCUSDT",1724676459651,28.319,63582.3,63582.2,0.517]
["binance-futures","BTCUSDT",1724676502672,8.913,63620.2,63620.1,0.191]
["binance-futures","BTCUSDT",1724676533742,7.184,63613.2,63613.1,1.343]
["binance-futures","BTCUSDT",1724676577871,24.486,63586.7,63586.6,0.091]
["binance-futures","BTCUSDT",1724676643202,11.14,63550.1,63550.0,5.13]
["binance-futures","BTCUSDT",1724676680516,11.827,63516.1,63516.0,1.365]
["binance-futures","BTCUSDT",1724676706778,1.765,63471.5,63471.4,19.139]
["binance-futures","BTCUSDT",1724676730558,24.414,63476.3,63476.2,0.675]
["binance-futures","BTCUSDT",1724676755635,2.79,63485.2,63485.1,7.355]
["binance-futures","BTCUSDT",1724676809906,8.488,63489.2,63489.1,17.394]
["binance-futures","BTCUSDT",1724676860895,0.926,63477.1,63477.0,21.931]
["binance-futures","BTCUSDT",1724676899915,7.522,63523.8,63523.7,8.67]
["binance-futures","BTCUSDT",1724676910519,7.28,63542.6,63542.5,7.246]
["binance-futures","BTCUSDT",1724676949225,12.682,63574.0,63573.9,0.479]
["binance-futures","BTCUSDT",1724676990999,10.911,63566.0,63565.9,3.7]
["binance-futures","BTCUSDT",1724677017872,2.192,63579.1,63579.0,8.606]
["binance-futures","BTCUSDT",1724677085382,1.707,63570.1,63570.0,21.424]
["binance-futures","BTCUSDT",1724677130139,6.346,63616.7,63616.6,11.024]
["binance-futures","BTCUSDT",1724677159158,0.846,63601.1,63601.0,10.36]
["binance-futures","BTCUSDT",1724677202027,13.286,63601.1,63601.0,2.53]
["binance-futures","BTCUSDT",1724677230953,0.404,63580.9,63580.8,25.708]
["binance-futures","BTCUSDT",1724677259945,1.081,63592.5,63592.4,8.309]
["binance-futures","BTCUSDT",1724677302449,8.05,63566.0,63565.9,9.763]
["binance-futures","BTCUSDT",1724677370789,0.728,63575.0,63574.9,20.575]
["binance-futures","BTCUSDT",1724677414326,10.718,63550.1,63550.0,14.468]
["binance-futures","BTCUSDT",1724677443191,7.045,63533.8,63533.7,0.331]
["binance-futures","BTCUSDT",1724677471967,12.777,63559.5,63559.4,3.816]
["binance-futures","BTCUSDT",1724677516674,15.298,63588.0,63587.9,1.04]
["binance-futures","BTCUSDT",1724677545058,0.081,63605.0,63604.9,5.368]
["binance-futures","BTCUSDT",1724677611595,9.781,63634.1,63634.0,6.551]
["binance-futures","BTCUSDT",1724677627597,16.519,63634.1,63634.0,6.928]
["binance-futures","BTCUSDT",1724677680105,13.765,63670.6,63670.5,6.434]
["binance-futures","BTCUSDT",1724677722884,4.856,63656.0,63655.9,7.626]
["binance-futures","BTCUSDT",1724677751680,2.381,63682.4,63682.3,10.361]
["binance-futures","BTCUSDT",1724677794425,8.224,63700.1,63700.0,7.624]
["binance-futures","BTCUSDT",1724677821510,6.603,63704.3,63704.2,19.893]
["binance-futures","BTCUSDT",1724677886347,0.102,63744.0,63743.5,24.566]
["binance-futures","BTCUSDT",1724677911029,9.637,63764.8,63764.7,4.664]
["binance-futures","BTCUSDT",1724677952043,14.831,63732.4,63732.3,7.716]
["binance-futures","BTCUSDT",1724677979653,14.275,63765.0,63764.9,2.927]
["binance-futures","BTCUSDT",1724678023705,0.633,63736.2,63736.1,11.466]
["binance-futures","BTCUSDT",1724678084566,0.084,63734.1,63734.0,10.891]
["binance-futures","BTCUSDT",1724678127696,7.878,63735.0,63734.9,22.625]
["binance-futures","BTCUSDT",1724678173477,0.122,63732.8,63732.7,18.36]
["binance-futures","BTCUSDT",1724678205806,0.07,63733.9,63733.8,11.185]
["binance-futures","BTCUSDT",1724678252323,15.52,63715.0,63714.9,0.516]
["binance-futures","BTCUSDT",1724678283923,7.656,63736.2,63736.1,4.959]
["binance-futures","BTCUSDT",1724678315256,16.448,63728.3,63728.2,0.966]
["binance-futures","BTCUSDT",1724678361765,0.016,63797.1,63796.9,6.132]
["binance-futures","BTCUSDT",1724678428752,10.943,63799.0,63798.9,4.911]
["binance-futures","BTCUSDT",1724678457187,10.87,63797.4,63797.3,7.016]
["binance-futures","BTCUSDT",1724678514219,3.5,63738.0,63737.9,6.304]
["binance-futures","BTCUSDT",1724678531894,21.389,63735.1,63735.0,0.569]
["binance-futures","BTCUSDT",1724678581331,5.627,63728.2,63728.1,0.835]
["binance-futures","BTCUSDT",1724678613519,14.564,63698.0,63697.9,0.473]
["binance-futures","BTCUSDT",1724678661265,0.92,63688.2,63688.1,8.871]
["binance-futures","BTCUSDT",1724678739231,4.692,63693.0,63692.9,3.751]
["binance-futures","BTCUSDT",1724678771976,9.719,63690.7,63690.6,0.242]
["binance-futures","BTCUSDT",1724678806273,5.599,63730.1,63730.0,4.556]
["binance-futures","BTCUSDT",1724678853727,19.332,63775.9,63775.8,0.167]
["binance-futures","BTCUSDT",1724678880887,7.227,63770.8,63770.7,6.253]
["binance-futures","BTCUSDT",1724678921946,5.483,63806.0,63805.9,3.164]
["binance-futures","BTCUSDT",1724678978456,4.544,63777.0,63776.9,4.023]
["binance-futures","BTCUSDT",1724679021186,4.038,63729.3,63729.2,8.921]
["binance-futures","BTCUSDT",1724679063924,16.062,63699.5,63699.4,0.102]
["binance-futures","BTCUSDT",1724679087995,21.884,63644.4,63644.3,0.421]
["binance-futures","BTCUSDT",1724679130524,6.742,63677.1,63677.0,0.045]
["binance-futures","BTCUSDT",1724679156334,7.146,63674.0,63673.9,0.691]
["binance-futures","BTCUSDT",1724679216842,21.327,63846.1,63846.0,0.504]
["binance-futures","BTCUSDT",1724679254477,0.824,63845.7,63845.6,10.325]
["binance-futures","BTCUSDT",1724679281534,12.729,63712.5,63712.4,13.3]
["binance-futures","BTCUSDT",1724679321377,0.252,63621.1,63621.0,7.145]
["binance-futures","BTCUSDT",1724679354816,14.104,63642.3,63642.0,0.002]
["binance-futures","BTCUSDT",1724679370222,5.737,63696.5,63696.4,6.451]
["binance-futures","BTCUSDT",1724679410735,12.955,63700.1,63700.0,5.433]
["binance-futures","BTCUSDT",1724679473053,3.075,63772.1,63772.0,7.82]
["binance-futures","BTCUSDT",1724679513474,5.068,63700.0,63699.9,12.695]
["binance-futures","BTCUSDT",1724679542457,6.985,63710.1,63710.0,0.494]
["binance-futures","BTCUSDT",1724679569725,2.818,63678.1,63678.0,16.738]
["binance-futures","BTCUSDT",1724679611431,22.751,63573.2,63573.1,2.793]
["binance-futures","BTCUSDT",1724679646954,14.599,63603.3,63603.2,0.234]
["binance-futures","BTCUSDT",1724679696974,4.605,63541.8,63541.7,4.139]
["binance-futures","BTCUSDT",1724679735593,3.654,63488.1,63488.0,4.249]
["binance-futures","BTCUSDT",1724679747548,6.939,63465.7,63465.6,3.028]
["binance-futures","BTCUSDT",1724679783979,13.537,63516.5,63516.4,0.617]
["binance-futures","BTCUSDT",1724679824180,7.828,63522.1,63522.0,4.433]
["binance-futures","BTCUSDT",1724679849805,5.542,63541.4,63541.3,5.633]
["binance-futures","BTCUSDT",1724679913744,13.648,63564.4,63564.3,0.125]
["binance-futures","BTCUSDT",1724679951453,9.883,63490.1,63490.0,3.416]
["binance-futures","BTCUSDT",1724679975657,18.482,63478.1,63478.0,4.852]
["binance-futures","BTCUSDT",1724680012090,18.983,63489.8,63489.7,0.342]
["binance-futures","BTCUSDT",1724680038823,4.939,63546.5,63546.4,4.422]
["binance-futures","BTCUSDT",1724680078801,12.031,63522.6,63522.5,1.044]
["binance-futures","BTCUSDT",1724680103628,18.121,63462.6,63462.5,0.165]
["binance-futures","BTCUSDT",1724680165377,4.805,63613.1,63613.0,0.904]
["binance-futures","BTCUSDT",1724680202185,1.037,63655.7,63655.6,13.31]
["binance-futures","BTCUSDT",1724680227115,0.375,63616.2,63616.1,13.141]
["binance-futures","BTCUSDT",1724680265549,0.996,63662.3,63662.2,20.911]
["binance-futures","BTCUSDT",1724680292561,18.269,63686.0,63685.9,2.716]
["binance-futures","BTCUSDT",1724680318164,7.908,63691.5,63691.4,17.465]
["binance-futures","BTCUSDT",1724680358488,4.855,63667.2,63667.1,2.857]
["binance-futures","BTCUSDT",1724680399831,2.752,63673.4,63673.3,6.722]
["binance-futures","BTCUSDT",1724680454479,3.701,63611.0,63610.9,3.637]
["binance-futures","BTCUSDT",1724680495950,2.887,63542.5,63542.4,22.887]
["binance-futures","BTCUSDT",1724680507234,3.625,63605.5,63605.4,10.243]
["binance-futures","BTCUSDT",1724680562500,3.124,63630.8,63630.7,9.09]
["binance-futures","BTCUSDT",1724680588030,1.951,63634.1,63634.0,5.998]
["binance-futures","BTCUSDT",1724680654832,0.064,63682.0,63681.9,15.433]
["binance-futures","BTCUSDT",1724680680893,0.36,63751.0,63750.9,18.522]
["binance-futures","BTCUSDT",1724680720721,5.805,63744.7,63744.6,0.33]
["binance-futures","BTCUSDT",1724680748986,3.597,63719.1,63719.0,5.466]
["binance-futures","BTCUSDT",1724680790143,0.188,63729.4,63729.3,14.141]
["binance-futures","BTCUSDT",1724680820634,4.972,63752.4,63752.3,4.437]
["binance-futures","BTCUSDT",1724680862236,4.184,63701.3,63701.2,7.559]
["binance-futures","BTCUSDT",1724680924659,7.166,63730.0,63729.9,3.157]
["binance-futures","BTCUSDT",1724680950722,0.039,63773.5,63773.4,17.629]
["binance-futures","BTCUSDT",1724680990637,8.752,63772.1,63772.0,5.237]
["binance-futures","BTCUSDT",1724681014814,0.319,63810.3,63810.2,21.315]
["binance-futures","BTCUSDT",1724681051590,1.0,63810.0,63809.9,19.276]
["binance-futures","BTCUSDT",1724681081253,4.524,63830.0,63829.9,7.123]
["binance-futures","BTCUSDT",1724681142430,5.033,63786.0,63785.9,4.665]
["binance-futures","BTCUSDT",1724681182407,6.487,63744.0,63743.9,16.339]
["binance-futures","BTCUSDT",1724681220302,6.737,63849.5,63849.4,1.282]
["binance-futures","BTCUSDT",1724681233906,14.586,63827.9,63827.8,5.492]
["binance-futures","BTCUSDT",1724681274641,12.559,63825.0,63824.9,8.827]
["binance-futures","BTCUSDT",1724681321825,5.421,63618.1,63618.0,6.182]
["binance-futures","BTCUSDT",1724681338883,3.693,63621.6,63621.5,9.707]
["binance-futures","BTCUSDT",1724681399858,13.754,63580.2,63580.1,13.632]
["binance-futures","BTCUSDT",1724681423418,0.004,63560.0,63559.8,15.754]
["binance-futures","BTCUSDT",1724681447958,10.458,63551.1,63551.0,3.939]
["binance-futures","BTCUSDT",1724681486283,12.657,63539.0,63538.9,0.937]
["binance-futures","BTCUSDT",1724681511217,5.164,63514.0,63513.9,1.77]
["binance-futures","BTCUSDT",1724681550650,12.556,63498.1,63498.0,0.171]
["binance-futures","BTCUSDT",1724681600620,7.797,63507.1,63507.0,7.152]
["binance-futures","BTCUSDT",1724681652476,21.965,63550.1,63550.0,1.081]
["binance-futures","BTCUSDT",1724681679276,4.82,63509.2,63509.1,6.716]
["binance-futures","BTCUSDT",1724681705260,7.426,63478.6,63478.5,5.396]
["binance-futures","BTCUSDT",1724681742552,0.33,63340.4,63340.3,4.827]
["binance-futures","BTCUSDT",1724681765378,0.147,63337.3,63337.2,20.088]
["binance-futures","BTCUSDT",1724681822813,1.515,63348.1,63348.0,17.416]
["binance-futures","BTCUSDT",1724681859992,4.972,63367.9,63367.8,8.994]
["binance-futures","BTCUSDT",1724681884444,3.899,63382.0,63381.9,6.451]
["binance-futures","BTCUSDT",1724681923561,12.373,63355.7,63355.6,25.103]
["binance-futures","BTCUSDT",1724681957793,28.111,63341.8,63341.7,0.89]
["binance-futures","BTCUSDT",1724681971733,4.057,63269.8,63269.7,0.901]
["binance-futures","BTCUSDT",1724682008736,14.422,63352.7,63352.6,4.216]
["binance-futures","BTCUSDT",1724682066426,0.002,63286.4,63285.7,21.513]
["binance-futures","BTCUSDT",1724682079093,2.036,63284.5,63284.4,14.134]
["binance-futures","BTCUSDT",1724682128785,17.719,63299.7,63299.6,4.05]
["binance-futures","BTCUSDT",1724682152474,1.812,63281.1,63281.0,25.407]
["binance-futures","BTCUSDT",1724682174973,20.63,63281.1,63281.0,15.43]
["binance-futures","BTCUSDT",1724682212816,5.285,63335.5,63335.4,5.206]
["binance-futures","BTCUSDT",1724682270099,17.384,63377.5,63377.4,5.665]
["binance-futures","BTCUSDT",1724682307938,0.002,63441.3,63439.9,27.736]
["binance-futures","BTCUSDT",1724682320671,1.107,63470.0,63469.9,20.822]
["binance-futures","BTCUSDT",1724682367877,0.51,63548.9,63548.8,11.373]
["binance-futures","BTCUSDT",1724682391397,12.175,63602.9,63602.8,0.138]
["binance-futures","BTCUSDT",1724682415237,4.619,63598.2,63598.1,1.608]
["binance-futures","BTCUSDT",1724682454503,7.276,63565.3,63565.2,1.04]
["binance-futures","BTCUSDT",1724682515243,7.661,63461.1,63461.0,0.188]
["binance-futures","BTCUSDT",1724682556395,0.864,63461.3,63461.2,6.042]
["binance-futures","BTCUSDT",1724682580682,0.779,63487.0,63486.9,20.913]
["binance-futures","BTCUSDT",1724682607278,0.152,63505.7,63505.6,22.197]
["binance-futures","BTCUSDT",1724682645794,0.215,63556.1,63556.0,24.947]
["binance-futures","BTCUSDT",1724682678919,0.342,63538.2,63532.5,0.009]
["binance-futures","BTCUSDT",1724682730774,11.791,63425.4,63425.3,3.21]
["binance-futures","BTCUSDT",1724682768851,1.838,63369.4,63369.3,8.128]
["binance-futures","BTCUSDT",1724682793531,4.967,63440.0,63439.9,1.299]
["binance-futures","BTCUSDT",1724682841295,14.236,63465.0,63464.9,0.033]
["binance-futures","BTCUSDT",1724682857931,0.659,63421.6,63421.5,3.756]
["binance-futures","BTCUSDT",1724682882504,0.407,63409.6,63409.5,6.302]
["binance-futures","BTCUSDT",1724682941870,10.612,63381.2,63379.2,0.002]
["binance-futures","BTCUSDT",1724682983151,15.769,63384.3,63384.2,0.312]
["binance-futures","BTCUSDT",1724683008096,2.893,63412.9,63412.8,12.772]
["binance-futures","BTCUSDT",1724683048023,0.008,63408.7,63408.6,9.711]
["binance-futures","BTCUSDT",1724683060983,3.932,63391.7,63391.6,7.115]
["binance-futures","BTCUSDT",1724683111438,3.295,63323.8,63323.7,7.122]
["binance-futures","BTCUSDT",1724683135265,8.382,63213.9,63213.8,8.284]
["binance-futures","BTCUSDT",1724683192469,5.011,63133.3,63133.2,2.838]
["binance-futures","BTCUSDT",1724683230588,4.478,63185.5,63185.4,4.922]
["binance-futures","BTCUSDT",1724683253640,4.74,63268.0,63267.9,10.721]
["binance-futures","BTCUSDT",1724683291058,0.775,63249.0,63248.9,5.922]
["binance-futures","BTCUSDT",1724683313858,4.185,63253.2,63253.1,2.382]
["binance-futures","BTCUSDT",1724683339705,0.158,63221.1,63221.0,7.994]
["binance-futures","BTCUSDT",1724683376875,1.028,63155.2,63155.1,2.666]
["binance-futures","BTCUSDT",1724683436532,1.186,63202.4,63202.3,21.482]
["binance-futures","BTCUSDT",1724683463925,15.316,63154.1,63154.0,2.337]
["binance-futures","BTCUSDT",1724683500248,3.211,63240.9,63240.8,8.68]
["binance-futures","BTCUSDT",1724683524124,14.561,63246.1,63246.0,3.212]
["binance-futures","BTCUSDT",1724683572251,15.323,63270.2,63270.1,2.408]
["binance-futures","BTCUSDT",1724683589154,0.738,63278.1,63278.0,23.722]
["binance-futures","BTCUSDT",1724683648384,0.598,63349.7,63349.6,16.926]
["binance-futures","BTCUSDT",1724683687275,17.232,63387.7,63387.6,0.441]
["binance-futures","BTCUSDT",1724683724487,0.186,63361.5,63361.4,16.826]
["binance-futures","BTCUSDT",1724683736875,0.496,63381.7,63381.6,22.805]
["binance-futures","BTCUSDT",1724683777299,5.449,63349.6,63349.5,7.953]
["binance-futures","BTCUSDT",1724683827866,0.079,63385.9,63385.8,15.016]
["binance-futures","BTCUSDT",1724683845030,4.068,63347.8,63347.7,4.39]
["binance-futures","BTCUSDT",1724683912140,0.131,63385.6,63385.5,11.205]
["binance-futures","BTCUSDT",1724683937218,5.939,63425.7,63425.6,9.241]
["binance-futures","BTCUSDT",1724683963048,8.932,63442.1,63442.0,1.671]
["binance-futures","BTCUSDT",1724684002518,3.798,63430.0,63429.9,13.88]
["binance-futures","BTCUSDT",1724684043384,16.806,63448.0,63447.9,9.601]
["binance-futures","BTCUSDT",1724684069525,20.06,63439.1,63439.0,7.972]
["binance-futures","BTCUSDT",1724684135349,2.452,63355.1,63355.0,21.702]
["binance-futures","BTCUSDT",1724684177057,8.067,63410.1,63410.0,15.738]
["binance-futures","BTCUSDT",1724684203161,0.116,63414.4,63414.3,19.072]
["binance-futures","BTCUSDT",1724684231338,5.118,63377.8,63377.7,22.222]
["binance-futures","BTCUSDT",1724684274169,3.612,63360.8,63360.7,17.695]
["binance-futures","BTCUSDT",1724684300467,3.059,63384.4,63384.3,13.871]
["binance-futures","BTCUSDT",1724684351079,1.304,63415.0,63414.9,13.796]
["binance-futures","BTCUSDT",1724684407801,28.537,63434.7,63434.6,0.537]
["binance-futures","BTCUSDT",1724684433377,5.967,63440.1,63440.0,6.489]
["binance-futures","BTCUSDT",1724684474649,0.279,63419.3,63419.2,5.503]
["binance-futures","BTCUSDT",1724684514319,0.018,63414.0,63413.9,24.217]
["binance-futures","BTCUSDT",1724684546887,2.414,63418.9,63418.8,21.826]
["binance-futures","BTCUSDT",1724684576392,14.477,63401.7,63401.6,6.546]
["binance-futures","BTCUSDT",1724684631303,14.861,63403.1,63403.0,3.995]
["binance-futures","BTCUSDT",1724684688193,0.015,63384.0,63383.9,12.887]
["binance-futures","BTCUSDT",1724684715686,3.802,63356.9,63356.8,8.735]
["binance-futures","BTCUSDT",1724684742335,8.051,63339.4,63339.3,0.71]
["binance-futures","BTCUSDT",1724684769773,4.997,63323.3,63323.2,17.141]
["binance-futures","BTCUSDT",1724684810192,0.738,63324.0,63323.9,17.501]
["binance-futures","BTCUSDT",1724684850841,20.04,63292.9,63292.8,1.867]
["binance-futures","BTCUSDT",1724684910843,3.482,63300.5,63300.4,7.846]
["binance-futures","BTCUSDT",1724684943667,9.395,63305.8,63305.7,4.521]
["binance-futures","BTCUSDT",1724684990308,16.793,63314.6,63314.5,0.543]
["binance-futures","BTCUSDT",1724685018128,6.499,63343.3,63343.2,5.18]
["binance-futures","BTCUSDT",1724685046164,2.398,63242.4,63242.3,15.364]
["binance-futures","BTCUSDT",1724685086277,9.341,63248.8,63248.7,1.689]
["binance-futures","BTCUSDT",1724685151547,1.696,63247.9,63247.8,8.727]
["binance-futures","BTCUSDT",1724685162986,5.058,63291.5,63291.4,4.222]
["binance-futures","BTCUSDT",1724685224440,4.63,63267.0,63266.9,8.422]
["binance-futures","BTCUSDT",1724685250333,0.435,63217.1,63217.0,7.232]
["binance-futures","BTCUSDT",1724685290480,18.552,63192.1,63192.0,0.039]
["binance-futures","BTCUSDT",1724685325382,5.777,63159.2,63159.1,4.87]
["binance-futures","BTCUSDT",1724685352848,2.501,63079.0,63078.9,11.76]
["binance-futures","BTCUSDT",1724685409281,0.426,63081.0,63080.9,13.292]
["binance-futures","BTCUSDT",1724685432681,5.221,63112.0,63111.9,2.756]
["binance-futures","BTCUSDT",1724685445638,1.294,63107.2,63101.9,0.007]
["binance-futures","BTCUSDT",1724685494259,0.068,63213.9,63212.6,0.025]
["binance-futures","BTCUSDT",1724685518191,4.155,63198.9,63198.8,1.854]
["binance-futures","BTCUSDT",1724685579843,18.704,63200.1,63200.0,2.108]
["binance-futures","BTCUSDT",1724685620353,3.482,63253.0,63252.9,15.601]
["binance-futures","BTCUSDT",1724685659785,12.048,63193.4,63193.3,8.974]
["binance-futures","BTCUSDT",1724685687179,10.967,63192.2,63192.1,1.432]
["binance-futures","BTCUSDT",1724685702294,14.841,63196.8,63196.7,4.874]
["binance-futures","BTCUSDT",1724685757917,1.097,63247.2,63247.1,17.395]
["binance-futures","BTCUSDT",1724685783374,0.538,63272.7,63272.6,7.953]
["binance-futures","BTCUSDT",1724685818603,10.042,63318.5,63318.4,4.325]
["binance-futures","BTCUSDT",1724685884379,7.787,63352.6,63352.5,8.016]
["binance-futures","BTCUSDT",1724685910004,2.75,63325.9,63325.8,6.538]
["binance-futures","BTCUSDT",1724685952392,5.129,63264.5,63264.4,5.547]
["binance-futures","BTCUSDT",1724685978667,4.108,63247.0,63246.9,9.915]
["binance-futures","BTCUSDT",1724686007317,17.393,63272.1,63272.0,0.244]
["binance-futures","BTCUSDT",1724686050557,0.319,63275.3,63275.2,21.459]
["binance-futures","BTCUSDT",1724686090199,0.033,63323.7,63323.6,8.358]
["binance-futures","BTCUSDT",1724686163818,6.817,63358.9,63358.8,2.283]
["binance-futures","BTCUSDT",1724686191795,0.473,63340.3,63340.2,13.195]
["binance-futures","BTCUSDT",1724686218118,8.31,63338.1,63338.0,1.293]
["binance-futures","BTCUSDT",1724686269519,14.673,63398.9,63398.8,7.109]
["binance-futures","BTCUSDT",1724686285657,0.141,63348.1,63347.8,0.02]
["binance-futures","BTCUSDT",1724686350266,5.252,63336.7,63336.6,4.781]
["binance-futures","BTCUSDT",1724686377772,6.991,63347.5,63347.4,4.847]
["binance-futures","BTCUSDT",1724686424898,0.433,63366.1,63366.0,8.084]
["binance-futures","BTCUSDT",1724686466732,15.169,63410.0,63409.9,2.155]
["binance-futures","BTCUSDT",1724686493616,4.85,63354.6,63354.5,5.575]
["binance-futures","BTCUSDT",1724686548319,3.358,63310.1,63310.0,14.341]
["binance-futures","BTCUSDT",1724686565261,6.173,63293.1,63293.0,0.491]
["binance-futures","BTCUSDT",1724686636967,4.785,63351.8,63351.7,20.756]
["binance-futures","BTCUSDT",1724686676332,6.12,63342.2,63342.1,3.032]
["binance-futures","BTCUSDT",1724686710353,8.344,63363.0,63362.9,3.671]
["binance-futures","BTCUSDT",1724686737463,0.057,63385.6,63385.5,23.778]
["binance-futures","BTCUSDT",1724686784098,5.568,63378.5,63378.4,13.667]
["binance-futures","BTCUSDT",1724686811546,8.432,63380.5,63380.4,4.82]
["binance-futures","BTCUSDT",1724686879991,1.127,63406.0,63405.9,5.013]
["binance-futures","BTCUSDT",1724686919934,5.982,63433.5,63433.4,6.422]
["binance-futures","BTCUSDT",1724686954650,20.475,63445.6,63445.5,2.525]
["binance-futures","BTCUSDT",1724686988036,1.068,63453.9,63453.8,17.165]
["binance-futures","BTCUSDT",1724687015224,7.722,63474.0,63473.9,1.993]
["binance-futures","BTCUSDT",1724687039538,2.067,63480.2,63480.1,23.154]
["binance-futures","BTCUSDT",1724687092170,3.612,63453.6,63453.5,7.831]
["binance-futures","BTCUSDT",1724687150924,5.675,63460.0,63459.9,0.407]
["binance-futures","BTCUSDT",1724687178885,6.032,63446.0,63445.9,1.733]
["binance-futures","BTCUSDT",1724687204750,8.596,63437.5,63437.4,8.418]
["binance-futures","BTCUSDT",1724687247832,10.547,63416.6,63416.5,4.005]
["binance-futures","BTCUSDT",1724687290377,2.617,63405.1,63405.0,14.641]
["binance-futures","BTCUSDT",1724687316432,0.264,63453.0,63452.9,16.525]
["binance-futures","BTCUSDT",1724687367533,2.833,63507.5,63507.4,6.183]
["binance-futures","BTCUSDT",1724687419382,10.723,63538.9,63538.8,7.794]
["binance-futures","BTCUSDT",1724687444955,5.313,63526.7,63526.6,9.114]
["binance-futures","BTCUSDT",1724687484505,2.277,63540.1,63540.0,8.162]
["binance-futures","BTCUSDT",1724687496037,6.8,63546.0,63545.9,0.875]
["binance-futures","BTCUSDT",1724687537421,17.994,63506.4,63506.3,0.041]
["binance-futures","BTCUSDT",1724687580180,7.18,63512.6,63512.5,5.668]
["binance-futures","BTCUSDT",1724687638819,0.294,63529.0,63528.9,5.231]
["binance-futures","BTCUSDT",1724687668580,6.699,63553.1,63553.0,5.187]
["binance-futures","BTCUSDT",1724687711060,13.162,63546.5,63546.4,4.147]
["binance-futures","BTCUSDT",1724687738409,7.587,63570.0,63569.9,5.774]
["binance-futures","BTCUSDT",1724687777443,8.863,63541.8,63541.7,6.714]
["binance-futures","BTCUSDT",1724687807420,4.549,63582.4,63582.3,4.759]
["binance-futures","BTCUSDT",1724687871519,8.093,63562.3,63562.2,4.236]
["binance-futures","BTCUSDT",1724687884376,1.668,63583.1,63583.0,20.766]
["binance-futures","BTCUSDT",1724687941907,9.709,63515.0,63514.9,1.301]
["binance-futures","BTCUSDT",1724687982165,1.211,63505.9,63505.8,7.7]
["binance-futures","BTCUSDT",1724688012624,11.165,63463.2,63463.1,6.836]
["binance-futures","BTCUSDT",1724688051368,15.538,63468.0,63467.9,1.104]
["binance-futures","BTCUSDT",1724688082443,14.064,63450.0,63449.9,0.806]
["binance-futures","BTCUSDT",1724688145719,23.186,63462.5,63461.9,0.029]
["binance-futures","BTCUSDT",1724688158203,3.384,63455.3,63455.2,8.05]
["binance-futures","BTCUSDT",1724688216823,7.099,63415.5,63415.4,16.982]
["binance-futures","BTCUSDT",1724688242870,3.663,63430.2,63430.1,16.275]
["binance-futures","BTCUSDT",1724688286535,15.001,63388.3,63388.2,5.175]
["binance-futures","BTCUSDT",1724688336653,2.831,63427.0,63426.9,19.383]
["binance-futures","BTCUSDT",1724688379185,0.261,63414.2,63414.1,6.485]
["binance-futures","BTCUSDT",1724688422647,6.723,63423.5,63423.4,0.092]
["binance-futures","BTCUSDT",1724688446136,4.623,63433.2,63433.1,12.859]
["binance-futures","BTCUSDT",1724688476893,12.456,63465.2,63465.1,0.098]
["binance-futures","BTCUSDT",1724688523734,5.13,63492.3,63492.2,1.457]
["binance-futures","BTCUSDT",1724688551969,1.714,63500.1,63500.0,15.607]
["binance-futures","BTCUSDT",1724688594855,9.905,63514.5,63514.4,18.783]
["binance-futures","BTCUSDT",1724688664379,0.158,63576.3,63576.2,22.654]
["binance-futures","BTCUSDT",1724688690126,0.401,63605.0,63604.9,9.647]
["binance-futures","BTCUSDT",1724688737747,8.506,63576.0,63575.9,13.396]
["binance-futures","BTCUSDT",1724688756234,17.942,63602.5,63602.4,2.976]
["binance-futures","BTCUSDT",1724688799218,2.105,63562.3,63562.2,11.945]
["binance-futures","BTCUSDT",1724688827724,4.946,63530.6,63530.5,19.605]
["binance-futures","BTCUSDT",1724688871706,17.006,63528.7,63528.6,0.179]
["binance-futures","BTCUSDT",1724688937914,8.732,63476.1,63476.0,2.292]
["binance-futures","BTCUSDT",1724688963594,4.165,63460.1,63460.0,22.754]
["binance-futures","BTCUSDT",1724689014818,21.532,63485.1,63485.0,3.456]
["binance-futures","BTCUSDT",1724689035465,6.246,63493.9,63493.8,1.175]
["binance-futures","BTCUSDT",1724689065990,0.38,63512.5,63512.4,19.276]
["binance-futures","BTCUSDT",1724689113855,0.048,63516.8,63516.7,20.169]
["binance-futures","BTCUSDT",1724689168546,27.747,63485.3,63485.2,0.067]
["binance-futures","BTCUSDT",1724689210093,7.139,63472.7,63472.6,10.227]
["binance-futures","BTCUSDT",1724689251142,4.377,63539.1,63539.0,8.178]
["binance-futures","BTCUSDT",1724689274505,4.157,63550.6,63550.5,7.252]
["binance-futures","BTCUSDT",1724689325294,15.625,63521.8,63521.7,4.73]
["binance-futures","BTCUSDT",1724689354331,6.271,63556.7,63556.6,0.926]
["binance-futures","BTCUSDT",1724689424510,1.48,63583.2,63583.1,6.738]
["binance-futures","BTCUSDT",1724689466261,0.275,63570.1,63570.0,7.765]
["binance-futures","BTCUSDT",1724689501446,7.211,63598.9,63598.8,5.511]
["binance-futures","BTCUSDT",1724689529198,4.333,63609.2,63609.1,12.095]
["binance-futures","BTCUSDT",1724689573658,24.193,63593.4,63593.3,0.781]
["binance-futures","BTCUSDT",1724689605358,10.358,63571.1,63571.0,2.196]
["binance-futures","BTCUSDT",1724689654849,4.656,63574.0,63573.9,17.807]
["binance-futures","BTCUSDT",1724689734149,9.998,63539.3,63539.2,1.176]
["binance-futures","BTCUSDT",1724689776533,12.02,63545.4,63545.3,1.02]
["binance-futures","BTCUSDT",1724689812422,17.991,63560.1,63560.0,0.413]
["binance-futures","BTCUSDT",1724689841464,6.904,63558.0,63557.9,12.384]
["binance-futures","BTCUSDT",1724689870671,5.388,63579.1,63579.0,14.91]
["binance-futures","BTCUSDT",1724689935538,20.554,63556.1,63556.0,1.218]
["binance-futures","BTCUSDT",1724689994377,7.441,63510.0,63509.9,7.663]
["binance-futures","BTCUSDT",1724689998221,1.072,63529.5,63529.4,13.787]
["binance-futures","BTCUSDT",1724690054688,0.245,63547.5,63547.4,10.827]
["binance-futures","BTCUSDT",1724690108699,23.557,63541.0,63540.9,2.998]
["binance-futures","BTCUSDT",1724690154305,0.229,63611.5,63611.4,19.035]
["binance-futures","BTCUSDT",1724690180863,3.398,63639.8,63639.7,19.739]
["binance-futures","BTCUSDT",1724690245958,4.564,63640.3,63640.2,5.551]
["binance-futures","BTCUSDT",1724690291591,1.024,63682.0,63681.9,26.822]
["binance-futures","BTCUSDT",1724690316852,27.451,63707.5,63707.4,0.276]
["binance-futures","BTCUSDT",1724690352653,7.112,63716.8,63716.7,7.659]
["binance-futures","BTCUSDT",1724690385146,9.435,63695.1,63695.0,1.771]
["binance-futures","BTCUSDT",1724690412620,8.744,63699.4,63699.3,0.812]
["binance-futures","BTCUSDT",1724690456454,6.312,63644.9,63644.8,6.703]
["binance-futures","BTCUSDT",1724690528454,5.837,63700.0,63699.9,5.833]
["binance-futures","BTCUSDT",1724690533126,28.838,63695.9,63695.8,0.17]
["binance-futures","BTCUSDT",1724690604890,3.008,63727.4,63727.3,5.458]
["binance-futures","BTCUSDT",1724690642298,6.047,63757.9,63757.8,5.632]
["binance-futures","BTCUSDT",1724690673264,1.163,63738.3,63738.2,4.544]
["binance-futures","BTCUSDT",1724690700818,8.729,63723.2,63723.1,11.512]
["binance-futures","BTCUSDT",1724690766792,4.354,63764.5,63764.4,4.048]
["binance-futures","BTCUSDT",1724690779450,4.91,63779.1,63779.0,0.457]
["binance-futures","BTCUSDT",1724690834035,3.822,63732.3,63732.2,9.076]
["binance-futures","BTCUSDT",1724690881090,0.724,63727.3,63727.2,5.717]
["binance-futures","BTCUSDT",1724690891108,9.702,63736.4,63736.3,7.709]
["binance-futures","BTCUSDT",1724690939220,12.093,63698.0,63697.9,0.271]
["binance-futures","BTCUSDT",1724690988069,96.079,63700.0,63699.9,9.805]
["binance-futures","BTCUSDT",1724691059054,5.809,63684.6,63684.5,0.798]
["binance-futures","BTCUSDT",1724691088315,22.146,63665.2,63665.1,7.223]
["binance-futures","BTCUSDT",1724691139366,23.261,63672.7,63672.6,0.314]
["binance-futures","BTCUSDT",1724691166245,0.235,63599.0,63598.7,0.404]
["binance-futures","BTCUSDT",1724691203922,1.732,63611.8,63611.7,5.977]
["binance-futures","BTCUSDT",1724691239361,17.201,63576.9,63576.8,0.238]
["binance-futures","BTCUSDT",1724691312461,0.282,63624.2,63624.1,18.475]
["binance-futures","BTCUSDT",1724691363467,7.266,63641.4,63641.3,3.388]
["binance-futures","BTCUSDT",1724691394165,3.423,63643.0,63642.9,5.365]
["binance-futures","BTCUSDT",1724691451014,0.703,63636.5,63636.4,16.19]
["binance-futures","BTCUSDT",1724691486712,0.342,63629.0,63628.9,15.973]
["binance-futures","BTCUSDT",1724691537052,17.26,63645.4,63645.3,6.459]
["binance-futures","BTCUSDT",1724691579765,9.13,63671.7,63671.6,2.389]
["binance-futures","BTCUSDT",1724691650954,13.328,63647.0,63646.9,6.213]
["binance-futures","BTCUSDT",1724691656133,30.486,63640.1,63640.0,0.642]
["binance-futures","BTCUSDT",1724691741226,22.544,63603.7,63603.6,4.047]
["binance-futures","BTCUSDT",1724691761466,6.672,63605.4,63605.3,6.061]
["binance-futures","BTCUSDT",1724691814596,12.486,63644.9,63644.8,7.274]
["binance-futures","BTCUSDT",1724691851079,0.04,63648.2,63648.1,15.652]
["binance-futures","BTCUSDT",1724691896196,9.083,63686.4,63686.3,3.981]
["binance-futures","BTCUSDT",1724691981805,16.312,63684.1,63684.0,3.39]
["binance-futures","BTCUSDT",1724692014864,0.816,63709.6,63709.5,11.256]
["binance-futures","BTCUSDT",1724692041920,7.662,63718.3,63718.2,10.395]
["binance-futures","BTCUSDT",1724692093502,15.129,63700.9,63700.8,0.827]
["binance-futures","BTCUSDT",1724692120062,27.344,63628.6,63628.5,0.217]
["binance-futures","BTCUSDT",1724692167870,3.904,63654.0,63653.9,121.862]
["binance-futures","BTCUSDT",1724692232534,1.113,63639.4,63639.3,13.247]
["binance-futures","BTCUSDT",1724692283089,15.51,63592.2,63592.1,3.852]
["binance-futures","BTCUSDT",1724692331287,1.883,63609.1,63609.0,11.477]
["binance-futures","BTCUSDT",1724692355116,11.724,63589.8,63589.7,9.384]
["binance-futures","BTCUSDT",1724692404416,6.806,63606.4,63606.3,7.715]
["binance-futures","BTCUSDT",1724692438969,7.842,63628.8,63628.7,2.073]
["binance-futures","BTCUSDT",1724692521377,9.803,63649.8,63649.7,3.578]
["binance-futures","BTCUSDT",1724692568131,3.255,63695.0,63694.9,12.417]
["binance-futures","BTCUSDT",1724692602854,26.201,63701.5,63701.4,0.435]
["binance-futures","BTCUSDT",1724692654918,9.027,63696.3,63696.2,9.403]
["binance-futures","BTCUSDT",1724692700441,31.959,63652.1,63652.0,0.897]
["binance-futures","BTCUSDT",1724692721359,31.827,63615.3,63615.2,0.73]
["binance-futures","BTCUSDT",1724692768531,8.483,63597.4,63597.3,7.192]
["binance-futures","BTCUSDT",1724692836788,3.584,63638.2,63638.1,20.278]
["binance-futures","BTCUSDT",1724692877111,12.755,63637.1,63637.0,1.465]
["binance-futures","BTCUSDT",1724692912859,11.576,63694.3,63694.2,10.944]
["binance-futures","BTCUSDT",1724692940946,20.078,63698.4,63698.3,3.881]
["binance-futures","BTCUSDT",1724692962841,7.777,63696.5,63696.4,0.848]
["binance-futures","BTCUSDT",1724693008241,4.982,63720.1,63720.0,16.965]
["binance-futures","BTCUSDT",1724693079551,19.809,63727.4,63727.3,1.317]
["binance-futures","BTCUSDT",1724693083205,5.549,63735.9,63735.8,12.034]
["binance-futures","BTCUSDT",1724693134932,14.776,63739.3,63739.2,5.562]
["binance-futures","BTCUSDT",1724693181788,0.386,63732.3,63732.2,8.562]
["binance-futures","BTCUSDT",1724693234650,8.354,63760.4,63760.3,6.558]
["binance-futures","BTCUSDT",1724693261959,10.091,63767.0,63766.9,0.509]
["binance-futures","BTCUSDT",1724693315204,7.851,63713.2,63713.1,8.591]
["binance-futures","BTCUSDT",1724693393427,0.03,63716.3,63716.2,4.259]
["binance-futures","BTCUSDT",1724693421889,14.544,63728.3,63728.2,0.852]
["binance-futures","BTCUSDT",1724693465608,2.768,63770.7,63770.6,17.217]
["binance-futures","BTCUSDT",1724693498336,3.694,63780.1,63780.0,73.348]
["binance-futures","BTCUSDT",1724693544065,13.96,63794.9,63794.8,1.063]
["binance-futures","BTCUSDT",1724693580495,15.189,63794.2,63794.1,7.012]
["binance-futures","BTCUSDT",1724693639110,13.303,63750.1,63750.0,0.398]
["binance-futures","BTCUSDT",1724693642766,7.856,63755.7,63755.6,13.708]
["binance-futures","BTCUSDT",1724693716202,5.713,63738.4,63738.3,8.531]
["binance-futures","BTCUSDT",1724693756036,0.826,63688.3,63688.2,7.917]
["binance-futures","BTCUSDT",1724693786231,3.048,63673.1,63673.0,7.952]
["binance-futures","BTCUSDT",1724693813349,1.384,63645.0,63644.9,16.702]
["binance-futures","BTCUSDT",1724693875356,16.061,63597.7,63597.6,6.315]
["binance-futures","BTCUSDT",1724693919005,13.598,63569.9,63569.8,3.097]
["binance-futures","BTCUSDT",1724693945053,9.021,63556.1,63556.0,0.297]
["binance-futures","BTCUSDT",1724693985299,5.844,63508.0,63507.9,5.868]
["binance-futures","BTCUSDT",1724693995493,9.198,63480.3,63480.2,0.235]
["binance-futures","BTCUSDT",1724694047781,7.967,63464.9,63464.8,5.905]
["binance-futures","BTCUSDT",1724694072911,1.874,63451.6,63451.5,10.512]
["binance-futures","BTCUSDT",1724694135905,12.038,63455.3,63455.2,1.473]
["binance-futures","BTCUSDT",1724694161087,6.144,63500.0,63499.9,8.068]
["binance-futures","BTCUSDT",1724694205381,12.577,63466.1,63466.0,0.595]
["binance-futures","BTCUSDT",1724694235345,7.509,63465.2,63465.1,5.389]
["binance-futures","BTCUSDT",1724694275510,17.642,63490.1,63490.0,8.352]
["binance-futures","BTCUSDT",1724694309860,8.182,63473.3,63473.2,5.599]
["binance-futures","BTCUSDT",1724694351822,7.673,63420.1,63420.0,7.491]
["binance-futures","BTCUSDT",1724694409559,0.661,63228.6,63228.5,11.125]
["binance-futures","BTCUSDT",1724694432235,0.316,63253.5,63247.3,0.198]
["binance-futures","BTCUSDT",1724694471195,4.318,63238.8,63238.7,3.959]
["binance-futures","BTCUSDT",1724694495082,17.215,63270.8,63270.7,9.062]
["binance-futures","BTCUSDT",1724694529533,1.452,63251.0,63250.9,28.162]
["binance-futures","BTCUSDT",1724694557458,0.378,63285.3,63285.2,15.978]
["binance-futures","BTCUSDT",1724694619691,6.951,63280.1,63280.0,0.059]
["binance-futures","BTCUSDT",1724694622992,3.732,63262.1,63262.0,7.025]
["binance-futures","BTCUSDT",1724694697280,3.593,63262.0,63261.9,5.429]
["binance-futures","BTCUSDT",1724694713320,4.322,63260.1,63260.0,1.488]
["binance-futures","BTCUSDT",1724694755569,3.955,63228.3,63228.2,14.58]
["binance-futures","BTCUSDT",1724694800566,0.097,63189.1,63189.0,8.756]
["binance-futures","BTCUSDT",1724694819188,7.324,63213.8,63213.7,9.819]
["binance-futures","BTCUSDT",1724694880949,14.18,63190.1,63190.0,0.482]
["binance-futures","BTCUSDT",1724694905990,6.562,63176.2,63176.1,5.95]
["binance-futures","BTCUSDT",1724694930015,7.715,63214.1,63214.0,0.327]
["binance-futures","BTCUSDT",1724694971848,20.185,63214.8,63214.7,0.043]
["binance-futures","BTCUSDT",1724694996820,9.662,63191.1,63191.0,7.418]
["binance-futures","BTCUSDT",1724695032710,4.668,63273.3,63273.2,0.066]
["binance-futures","BTCUSDT",1724695098862,6.367,63327.0,63326.9,1.485]
["binance-futures","BTCUSDT",1724695102267,20.235,63308.4,63308.3,1.06]
["binance-futures","BTCUSDT",1724695168195,0.295,63294.2,63294.1,5.433]
["binance-futures","BTCUSDT",1724695193667,16.521,63343.1,63343.0,0.47]
["binance-futures","BTCUSDT",1724695235562,3.048,63343.0,63342.9,5.571]
["binance-futures","BTCUSDT",1724695260773,1.559,63374.7,63374.6,6.624]
["binance-futures","BTCUSDT",1724695305303,0.172,63396.1,63396.0,27.564]
["binance-futures","BTCUSDT",1724695362470,4.465,63421.0,63420.9,7.132]
["binance-futures","BTCUSDT",1724695389291,12.608,63366.0,63365.9,1.028]
["binance-futures","BTCUSDT",1724695428794,0.378,63284.6,63284.5,7.517]
["binance-futures","BTCUSDT",1724695462348,17.738,63273.8,63273.7,0.496]
["binance-futures","BTCUSDT",1724695477577,4.461,63276.5,63276.4,9.461]
["binance-futures","BTCUSDT",1724695519405,4.368,63289.3,63289.2,1.285]
["binance-futures","BTCUSDT",1724695564169,0.139,63339.8,63339.7,5.823]
["binance-futures","BTCUSDT",1724695586262,0.052,63373.1,63373.0,28.154]
["binance-futures","BTCUSDT",1724695653197,10.822,63321.4,63321.3,3.56]
["binance-futures","BTCUSDT",1724695680465,0.411,63314.8,63314.7,11.81]
["binance-futures","BTCUSDT",1724695702716,2.881,63231.0,63230.9,26.562]
["binance-futures","BTCUSDT",1724695743415,5.379,63153.1,63153.0,5.686]
["binance-futures","BTCUSDT",1724695804547,0.861,63253.8,63253.7,7.369]
["binance-futures","BTCUSDT",1724695839150,3.331,63215.6,63215.5,3.583]
["binance-futures","BTCUSDT",1724695871168,10.51,63219.0,63218.9,1.187]
["binance-futures","BTCUSDT",1724695912262,3.532,63215.9,63215.8,16.688]
["binance-futures","BTCUSDT",1724695938597,27.258,63247.2,63247.1,1.045]
["binance-futures","BTCUSDT",1724695963297,7.002,63245.9,63245.8,0.378]
["binance-futures","BTCUSDT",1724696008165,5.949,63300.6,63300.5,0.651]
["binance-futures","BTCUSDT",1724696069464,16.342,63378.1,63378.0,0.859]
["binance-futures","BTCUSDT",1724696073106,9.169,63359.0,63358.9,0.618]
["binance-futures","BTCUSDT",1724696132299,21.951,63358.4,63358.3,0.586]
["binance-futures","BTCUSDT",1724696162337,2.104,63315.1,63315.0,9.998]
["binance-futures","BTCUSDT",1724696203957,15.288,63272.2,63272.1,0.109]
["binance-futures","BTCUSDT",1724696239104,6.136,63231.7,63231.6,5.617]
["binance-futures","BTCUSDT",1724696292758,13.1,63249.1,63248.7,0.237]
["binance-futures","BTCUSDT",1724696296352,6.305,63248.7,63248.6,0.863]
["binance-futures","BTCUSDT",1724696364005,19.473,63246.0,63245.9,3.235]
["binance-futures","BTCUSDT",1724696417573,5.68,63325.0,63324.9,4.322]
["binance-futures","BTCUSDT",1724696434740,0.631,63371.3,63371.2,28.261]
["binance-futures","BTCUSDT",1724696459359,9.203,63369.1,63369.0,0.349]
["binance-futures","BTCUSDT",1724696521331,8.36,63320.6,63320.5,3.023]
["binance-futures","BTCUSDT",1724696568431,5.27,63401.4,63401.3,13.107]
["binance-futures","BTCUSDT",1724696593504,3.262,63432.1,63432.0,4.56]
["binance-futures","BTCUSDT",1724696638128,2.528,63441.1,63441.0,16.937]
["binance-futures","BTCUSDT",1724696649480,0.129,63450.0,63449.9,25.019]
["binance-futures","BTCUSDT",1724696707887,23.585,63449.1,63449.0,1.604]
["binance-futures","BTCUSDT",1724696734477,5.615,63441.1,63441.0,16.216]
["binance-futures","BTCUSDT",1724696793558,2.802,63527.1,63527.0,6.182]
["binance-futures","BTCUSDT",1724696799602,6.233,63515.1,63515.0,0.139]
["binance-futures","BTCUSDT",1724696865704,23.453,63502.1,63502.0,0.909]
["binance-futures","BTCUSDT",1724696915954,5.197,63500.0,63499.9,8.356]
["binance-futures","BTCUSDT",1724696941592,7.889,63514.9,63514.8,8.564]
["binance-futures","BTCUSDT",1724696976146,0.339,63510.0,63509.9,9.809]
["binance-futures","BTCUSDT",1724697023472,5.503,63547.4,63547.3,2.655]
["binance-futures","BTCUSDT",1724697057957,24.463,63550.1,63550.0,0.074]
["binance-futures","BTCUSDT",1724697112423,9.704,63638.1,63638.0,3.151]
["binance-futures","BTCUSDT",1724697153569,5.14,63565.1,63565.0,6.113]
["binance-futures","BTCUSDT",1724697181216,6.764,63584.8,63584.7,10.015]
["binance-futures","BTCUSDT",1724697234218,0.173,63560.9,63560.8,28.313]
["binance-futures","BTCUSDT",1724697255085,0.007,63583.0,63582.9,18.356]
["binance-futures","BTCUSDT",1724697325106,5.625,63597.1,63597.0,0.729]
["binance-futures","BTCUSDT",1724697347525,0.969,63659.0,63658.9,11.591]
["binance-futures","BTCUSDT",1724697393191,33.655,63560.0,63559.9,12.283]
["binance-futures","BTCUSDT",1724697435085,9.902,63587.0,63586.9,4.823]
["binance-futures","BTCUSDT",1724697463863,25.855,63552.2,63552.1,4.619]
["binance-futures","BTCUSDT",1724697518722,2.139,63513.1,63513.0,24.525]
["binance-futures","BTCUSDT",1724697539577,10.129,63550.5,63550.4,7.967]
["binance-futures","BTCUSDT",1724697605677,13.957,63615.8,63615.7,6.96]
["binance-futures","BTCUSDT",1724697626390,6.62,63650.0,63649.9,8.623]
["binance-futures","BTCUSDT",1724697669675,1.115,63671.2,63671.1,7.978]
["binance-futures","BTCUSDT",1724697698509,16.61,63643.7,63643.6,7.859]
["binance-futures","BTCUSDT",1724697746050,13.421,63622.6,63622.5,6.999]
["binance-futures","BTCUSDT",1724697772776,3.484,63631.8,63631.7,7.693]
["binance-futures","BTCUSDT",1724697851284,7.216,63634.4,63634.3,5.982]
["binance-futures","BTCUSDT",1724697856871,8.809,63634.4,63634.3,2.897]
["binance-futures","BTCUSDT",1724697941233,6.286,63635.6,63635.5,10.075]
["binance-futures","BTCUSDT",1724697964212,33.519,63626.4,63626.3,0.111]
["binance-futures","BTCUSDT",1724698014503,6.487,63598.0,63597.9,2.321]
["binance-futures","BTCUSDT",1724698044846,0.056,63591.1,63591.0,6.068]
["binance-futures","BTCUSDT",1724698100402,5.513,63582.7,63582.6,4.418]
["binance-futures","BTCUSDT",1724698167396,22.484,63561.0,63560.9,3.069]
["binance-futures","BTCUSDT",1724698198449,4.373,63562.4,63562.3,7.367]
["binance-futures","BTCUSDT",1724698245324,4.574,63578.9,63578.8,16.097]
["binance-futures","BTCUSDT",1724698290738,18.932,63556.0,63555.9,0.085]
["binance-futures","BTCUSDT",1724698329129,4.459,63554.3,63554.2,17.769]
["binance-futures","BTCUSDT",1724698361659,24.958,63581.7,63581.6,1.892]
["binance-futures","BTCUSDT",1724698425856,27.926,63540.1,63540.0,1.862]
["binance-futures","BTCUSDT",1724698448191,5.563,63561.3,63561.2,3.141]
["binance-futures","BTCUSDT",1724698528062,8.108,63569.1,63569.0,1.439]
["binance-futures","BTCUSDT",1724698559068,4.11,63592.0,63591.9,4.285]
["binance-futures","BTCUSDT",1724698589737,10.762,63556.8,63556.7,0.383]
["binance-futures","BTCUSDT",1724698647103,4.885,63576.6,63576.5,4.621]
["binance-futures","BTCUSDT",1724698696148,0.594,63626.8,63626.7,10.886]
["binance-futures","BTCUSDT",1724698771899,14.269,63614.2,63614.1,6.218]
["binance-futures","BTCUSDT",1724698810343,6.922,63620.0,63619.9,4.8]
["binance-futures","BTCUSDT",1724698858317,12.98,63600.8,63600.7,5.422]
["binance-futures","BTCUSDT",1724698888319,4.519,63585.1,63585.0,8.754]
["binance-futures","BTCUSDT",1724698916503,5.526,63586.2,63586.1,6.788]
["binance-futures","BTCUSDT",1724698969219,5.773,63579.2,63579.1,5.964]
["binance-futures","BTCUSDT",1724699037727,2.318,63672.0,63671.9,12.216]
["binance-futures","BTCUSDT",1724699046871,4.731,63625.6,63625.5,4.386]
["binance-futures","BTCUSDT",1724699110158,16.63,63546.1,63546.0,1.643]
["binance-futures","BTCUSDT",1724699134519,2.232,63505.4,63505.3,6.51]
["binance-futures","BTCUSDT",1724699178414,0.923,63490.5,63490.4,17.985]
["binance-futures","BTCUSDT",1724699218932,1.202,63473.4,63473.3,5.408]
["binance-futures","BTCUSDT",1724699256542,5.448,63458.9,63458.8,9.031]
["binance-futures","BTCUSDT",1724699325068,0.127,63461.5,63461.4,23.091]
["binance-futures","BTCUSDT",1724699335378,0.032,63463.0,63462.9,19.409]
["binance-futures","BTCUSDT",1724699403509,11.787,63486.2,63486.1,6.084]
["binance-futures","BTCUSDT",1724699434121,24.511,63495.1,63495.0,0.715]
["binance-futures","BTCUSDT",1724699464746,3.782,63504.4,63504.3,4.738]
["binance-futures","BTCUSDT",1724699532204,6.016,63579.0,63578.9,4.184]
["binance-futures","BTCUSDT",1724699581653,14.573,63591.7,63591.6,0.34]
["binance-futures","BTCUSDT",1724699587581,1.435,63591.7,63591.6,17.768]
["binance-futures","BTCUSDT",1724699658156,15.358,63545.4,63545.3,6.95]
["binance-futures","BTCUSDT",1724699703364,4.406,63564.5,63564.4,8.08]
["binance-futures","BTCUSDT",1724699756572,9.722,63559.1,63559.0,2.518]
["binance-futures","BTCUSDT",1724699783522,5.456,63517.2,63517.1,7.044]
["binance-futures","BTCUSDT",1724699818772,6.384,63463.9,63463.8,4.275]
["binance-futures","BTCUSDT",1724699855515,1.924,63462.9,63462.8,7.893]
["binance-futures","BTCUSDT",1724699934552,4.222,63480.3,63480.2,5.722]
["binance-futures","BTCUSDT",1724699987730,14.505,63500.5,63500.4,1.721]
["binance-futures","BTCUSDT",1724700014518,4.915,63527.9,63527.8,5.391]
["binance-futures","BTCUSDT",1724700046771,0.361,63550.2,63550.1,19.19]
["binance-futures","BTCUSDT",1724700094450,17.156,63602.4,63602.3,0.479]
["binance-futures","BTCUSDT",1724700141160,6.97,63585.8,63585.7,0.354]
["binance-futures","BTCUSDT",1724700181446,0.09,63601.6,63601.5,11.623]
["binance-futures","BTCUSDT",1724700263427,1.544,63517.1,63517.0,5.294]
["binance-futures","BTCUSDT",1724700320130,2.525,63451.1,63451.0,13.297]
["binance-futures","BTCUSDT",1724700342269,11.552,63472.3,63472.2,1.785]
["binance-futures","BTCUSDT",1724700374272,6.693,63489.7,63489.6,7.583]
["binance-futures","BTCUSDT",1724700447385,21.855,63460.2,63460.1,0.108]
["binance-futures","BTCUSDT",1724700474777,0.002,63497.0,63496.3,17.967]
["binance-futures","BTCUSDT",1724700531693,2.044,63468.1,63468.0,13.561]
["binance-futures","BTCUSDT",1724700587205,0.397,63468.9,63468.8,5.189]
["binance-futures","BTCUSDT",1724700616472,4.55,63425.0,63424.9,1.899]
["binance-futures","BTCUSDT",1724700677585,7.227,63468.4,63468.3,0.349]
["binance-futures","BTCUSDT",1724700697605,3.49,63482.1,63482.0,13.051]
["binance-futures","BTCUSDT",1724700777364,15.452,63494.1,63494.0,7.277]
["binance-futures","BTCUSDT",1724700816620,15.802,63477.5,63477.4,0.099]
["binance-futures","BTCUSDT",1724700860375,7.209,63471.5,63471.4,5.105]
["binance-futures","BTCUSDT",1724700893309,7.167,63482.4,63482.3,0.162]
["binance-futures","BTCUSDT",1724700945631,12.519,63486.4,63486.3,0.707]
["binance-futures","BTCUSDT",1724700975440,1.502,63454.5,63454.4,1.096]
["binance-futures","BTCUSDT",1724701050516,1.048,63451.4,63451.3,18.936]
["binance-futures","BTCUSDT",1724701054306,12.944,63459.1,63459.0,6.485]
["binance-futures","BTCUSDT",1724701135751,8.725,63434.0,63433.9,9.614]
["binance-futures","BTCUSDT",1724701174476,11.115,63425.2,63425.1,11.084]
["binance-futures","BTCUSDT",1724701206518,6.51,63419.5,63419.4,21.829]
["binance-futures","BTCUSDT",1724701238406,0.312,63412.0,63411.9,18.882]
["binance-futures","BTCUSDT",1724701295023,6.475,63413.5,63413.4,16.314]
["binance-futures","BTCUSDT",1724701357084,0.01,63380.5,63380.4,3.725]
["binance-futures","BTCUSDT",1724701361295,1.291,63385.5,63385.4,5.844]
["binance-futures","BTCUSDT",1724701412839,11.5,63368.0,63367.9,14.859]
["binance-futures","BTCUSDT",1724701463180,11.08,63350.1,63350.0,3.137]
["binance-futures","BTCUSDT",1724701506369,6.976,63327.0,63326.9,8.959]
["binance-futures","BTCUSDT",1724701533363,6.807,63316.8,63316.7,8.425]
["binance-futures","BTCUSDT",1724701585683,22.524,63305.2,63305.1,2.723]
["binance-futures","BTCUSDT",1724701605146,2.792,63302.1,63302.0,15.48]
["binance-futures","BTCUSDT",1724701672155,15.047,63276.7,63276.6,2.856]
["binance-futures","BTCUSDT",1724701707448,4.621,63273.9,63273.8,15.597]
["binance-futures","BTCUSDT",1724701743563,14.281,63288.6,63288.5,3.01]
["binance-futures","BTCUSDT",1724701769011,0.126,63310.8,63310.7,26.737]
["binance-futures","BTCUSDT",1724701811329,10.027,63292.7,63292.6,2.5]
["binance-futures","BTCUSDT",1724701872088,24.116,63335.5,63335.4,0.128]
["binance-futures","BTCUSDT",1724701903343,1.28,63300.0,63299.9,23.734]
["binance-futures","BTCUSDT",1724701948505,5.606,63342.0,63341.9,4.759]
["binance-futures","BTCUSDT",1724701986095,19.918,63376.2,63376.1,4.075]
["binance-futures","BTCUSDT",1724702024280,12.195,63336.1,63336.0,3.181]
["binance-futures","BTCUSDT",1724702053083,5.348,63340.2,63340.1,19.549]
["binance-futures","BTCUSDT",1724702123914,7.673,63297.7,63297.6,11.86]
["binance-futures","BTCUSDT",1724702134369,5.388,63270.1,63270.0,5.361]
["binance-futures","BTCUSDT",1724702193503,6.285,63259.0,63258.9,8.55]
["binance-futures","BTCUSDT",1724702237705,23.015,63254.7,63254.6,0.241]
["binance-futures","BTCUSDT",1724702285500,9.792,63288.1,63288.0,8.23]
["binance-futures","BTCUSDT",1724702294378,9.688,63251.5,63251.4,7.157]
["binance-futures","BTCUSDT",1724702340479,13.635,63270.5,63270.4,7.347]
["binance-futures","BTCUSDT",1724702401611,2.716,63302.0,63301.9,20.702]
["binance-futures","BTCUSDT",1724702412131,0.155,63296.0,63295.9,8.0]
["binance-futures","BTCUSDT",1724702472641,0.787,63276.4,63276.3,17.29]
["binance-futures","BTCUSDT",1724702502642,9.224,63250.1,63250.0,9.557]
["binance-futures","BTCUSDT",1724702537258,3.018,63281.5,63281.4,6.661]
["binance-futures","BTCUSDT",1724702577292,7.077,63260.8,63260.7,5.298]
["binance-futures","BTCUSDT",1724702649732,7.438,63293.9,63293.8,3.934]
["binance-futures","BTCUSDT",1724702653445,8.944,63293.9,63293.8,5.869]
["binance-futures","BTCUSDT",1724702719139,8.692,63332.1,63332.0,4.249]
["binance-futures","BTCUSDT",1724702755463,0.344,63315.1,63315.0,20.608]
["binance-futures","BTCUSDT",1724702804255,7.342,63283.9,63283.8,9.267]
["binance-futures","BTCUSDT",1724702833369,16.711,63291.5,63291.4,0.067]
["binance-futures","BTCUSDT",1724702874661,4.856,63266.1,63266.0,7.628]
["binance-futures","BTCUSDT",1724702910926,23.11,63248.6,63248.5,1.878]
["binance-futures","BTCUSDT",1724702977523,0.429,63221.1,63221.0,23.48]
["binance-futures","BTCUSDT",1724703029411,5.726,63256.2,63256.1,4.975]
["binance-futures","BTCUSDT",1724703051383,9.367,63251.8,63251.7,4.013]
["binance-futures","BTCUSDT",1724703098925,3.866,63205.1,63205.0,13.876]
["binance-futures","BTCUSDT",1724703127645,0.713,63198.1,63198.0,29.64]
["binance-futures","BTCUSDT",1724703168920,9.774,63215.2,63215.1,0.116]
["binance-futures","BTCUSDT",1724703198456,17.817,63215.4,63215.3,0.029]
["binance-futures","BTCUSDT",1724703269281,21.528,63194.7,63194.6,2.116]
["binance-futures","BTCUSDT",1724703282364,10.219,63190.1,63190.0,4.511]
["binance-futures","BTCUSDT",1724703343291,8.306,63177.0,63176.9,24.109]
["binance-futures","BTCUSDT",1724703369575,4.851,63267.1,63267.0,5.035]
["binance-futures","BTCUSDT",1724703409673,8.629,63368.5,63368.4,3.571]
["binance-futures","BTCUSDT",1724703458953,3.955,63234.1,63234.0,0.002]
["binance-futures","BTCUSDT",1724703500908,3.037,63214.1,63214.0,10.551]
["binance-futures","BTCUSDT",1724703547023,3.272,63247.9,63247.8,5.123]
["binance-futures","BTCUSDT",1724703571102,4.278,63280.0,63279.9,7.365]
["binance-futures","BTCUSDT",1724703628163,7.888,63273.3,63273.2,0.155]
["binance-futures","BTCUSDT",1724703662123,0.009,63294.0,63293.9,18.622]
["binance-futures","BTCUSDT",1724703738549,0.295,63272.0,63271.9,23.192]
["binance-futures","BTCUSDT",1724703780504,8.727,63290.4,63290.3,2.564]
["binance-futures","BTCUSDT",1724703820346,9.897,63290.4,63290.3,4.285]
["binance-futures","BTCUSDT",1724703855362,20.435,63288.1,63288.0,1.148]
["binance-futures","BTCUSDT",1724703918401,4.836,63281.3,63281.2,0.61]
["binance-futures","BTCUSDT",1724703944568,1.623,63270.7,63270.6,26.929]
["binance-futures","BTCUSDT",1724704000432,4.254,63300.0,63299.9,0.537]
["binance-futures","BTCUSDT",1724704030870,9.039,63352.0,63351.9,2.114]
["binance-futures","BTCUSDT",1724704122282,3.021,63350.0,63349.9,3.939]
["binance-futures","BTCUSDT",1724704163433,0.795,63347.3,63347.2,10.603]
["binance-futures","BTCUSDT",1724704200831,9.118,63355.0,63354.9,17.249]
["binance-futures","BTCUSDT",1724704255127,1.125,63344.1,63344.0,25.654]
["binance-futures","BTCUSDT",1724704280195,4.423,63343.1,63343.0,17.03]
["binance-futures","BTCUSDT",1724704363131,6.911,63335.9,63335.8,1.957]
["binance-futures","BTCUSDT",1724704367924,0.399,63327.2,63327.1,23.298]
["binance-futures","BTCUSDT",1724704421467,0.224,63397.4,63397.3,23.308]
["binance-futures","BTCUSDT",1724704474165,3.776,63388.3,63388.2,6.699]
["binance-futures","BTCUSDT",1724704526297,4.516,63417.6,63417.5,3.35]
["binance-futures","BTCUSDT",1724704550113,0.516,63399.4,63399.3,11.753]
["binance-futures","BTCUSDT",1724704611324,6.94,63418.8,63418.7,9.798]
["binance-futures","BTCUSDT",1724704645766,6.783,63404.9,63404.8,6.272]
["binance-futures","BTCUSDT",1724704734910,0.045,63394.9,63394.8,25.543]
["binance-futures","BTCUSDT",1724704777837,21.728,63429.2,63429.1,3.094]
["binance-futures","BTCUSDT",1724704815437,1.355,63425.9,63425.8,24.514]
["binance-futures","BTCUSDT",1724704843110,5.275,63424.7,63424.6,7.107]
["binance-futures","BTCUSDT",1724704905348,20.649,63434.1,63434.0,0.513]
["binance-futures","BTCUSDT",1724704976805,11.572,63462.9,63462.8,7.653]
["binance-futures","BTCUSDT",1724704982136,1.236,63462.9,63462.8,6.878]
["binance-futures","BTCUSDT",1724705054369,5.814,63492.2,63492.1,6.516]
["binance-futures","BTCUSDT",1724705098953,9.55,63497.1,63497.0,3.407]
["binance-futures","BTCUSDT",1724705134841,4.334,63440.9,63440.8,10.384]
["binance-futures","BTCUSDT",1724705164354,6.746,63438.3,63438.2,12.114]
["binance-futures","BTCUSDT",1724705215247,5.718,63442.9,63442.8,7.089]
["binance-futures","BTCUSDT",1724705261699,0.005,63483.0,63482.9,20.571]
["binance-futures","BTCUSDT",1724705332562,7.49,63471.7,63471.6,0.448]
["binance-futures","BTCUSDT",1724705392077,5.901,63490.0,63489.9,3.847]
["binance-futures","BTCUSDT",1724705402166,2.129,63482.4,63482.3,10.123]
["binance-futures","BTCUSDT",1724705460469,1.256,63509.7,63509.6,10.107]
["binance-futures","BTCUSDT",1724705515513,7.504,63511.8,63511.7,2.637]
["binance-futures","BTCUSDT",1724705592734,4.918,63409.6,63409.5,4.29]
["binance-futures","BTCUSDT",1724705620880,1.404,63398.7,63398.6,9.698]
["binance-futures","BTCUSDT",1724705678703,4.472,63397.8,63397.7,6.063]
["binance-futures","BTCUSDT",1724705713339,11.347,63380.3,63380.2,5.505]
["binance-futures","BTCUSDT",1724705752009,4.301,63386.8,63386.7,2.172]
["binance-futures","BTCUSDT",1724705792004,5.258,63394.0,63393.9,3.373]
["binance-futures","BTCUSDT",1724705869322,0.293,63377.7,63377.6,28.019]
["binance-futures","BTCUSDT",1724705873418,0.563,63379.0,63378.9,13.899]
["binance-futures","BTCUSDT",1724705944752,5.698,63411.4,63411.3,8.406]
["binance-futures","BTCUSDT",1724705997380,6.545,63405.9,63405.8,5.756]
["binance-futures","BTCUSDT",1724706028222,4.631,63380.0,63379.9,0.738]
["binance-futures","BTCUSDT",1724706074744,10.946,63386.3,63386.2,1.472]
["binance-futures","BTCUSDT",1724706119137,0.807,63372.1,63372.0,5.063]
["binance-futures","BTCUSDT",1724706204002,3.761,63354.1,63354.0,7.007]
["binance-futures","BTCUSDT",1724706208280,5.089,63357.5,63357.4,6.354]
["binance-futures","BTCUSDT",1724706307268,15.958,63340.1,63340.0,7.353]
["binance-futures","BTCUSDT",1724706331163,0.143,63344.0,63343.9,18.263]
["binance-futures","BTCUSDT",1724706380096,0.402,63329.9,63329.8,7.899]
["binance-futures","BTCUSDT",1724706439503,7.336,63328.6,63328.5,11.071]
["binance-futures","BTCUSDT",1724706501739,23.267,63345.2,63345.1,0.922]
["binance-futures","BTCUSDT",1724706505736,15.118,63326.6,63326.5,2.627]
["binance-futures","BTCUSDT",1724706595916,93.883,63280.1,63280.0,2.369]
["binance-futures","BTCUSDT",1724706624248,5.54,63278.1,63278.0,0.246]
["binance-futures","BTCUSDT",1724706680610,7.51,63270.4,63270.3,6.331]
["binance-futures","BTCUSDT",1724706714467,7.857,63265.4,63265.3,1.19]
["binance-futures","BTCUSDT",1724706749821,25.463,63263.1,63263.0,0.58]
["binance-futures","BTCUSDT",1724706781616,9.465,63242.8,63242.7,1.138]
["binance-futures","BTCUSDT",1724706850205,3.848,63216.8,63216.7,17.422]
["binance-futures","BTCUSDT",1724706899757,8.153,63216.8,63216.7,9.396]
["binance-futures","BTCUSDT",1724706921631,15.049,63198.5,63198.4,9.986]
["binance-futures","BTCUSDT",1724706967211,13.249,63147.1,63147.0,0.012]
["binance-futures","BTCUSDT",1724706994189,2.508,63139.5,63139.4,7.776]
["binance-futures","BTCUSDT",1724707031350,8.013,63090.9,63090.8,7.52]
["binance-futures","BTCUSDT",1724707064488,0.197,63062.9,63062.8,15.462]
["binance-futures","BTCUSDT",1724707131042,0.005,63059.7,63059.6,24.044]
["binance-futures","BTCUSDT",1724707172617,12.257,63085.7,63085.6,0.158]
["binance-futures","BTCUSDT",1724707212273,9.462,63073.5,63073.4,8.724]
["binance-futures","BTCUSDT",1724707233121,4.502,63070.0,63069.9,13.091]
["binance-futures","BTCUSDT",1724707276642,7.821,63065.4,63065.3,1.615]
["binance-futures","BTCUSDT",1724707321620,1.725,62920.2,62920.1,0.244]
["binance-futures","BTCUSDT",1724707363181,2.034,62930.0,62929.9,0.973]
["binance-futures","BTCUSDT",1724707401636,3.068,62900.0,62899.9,5.129]
["binance-futures","BTCUSDT",1724707427777,2.522,62898.5,62898.4,14.267]
["binance-futures","BTCUSDT",1724707447208,0.28,62872.7,62872.6,2.878]
["binance-futures","BTCUSDT",1724707490197,22.047,62950.0,62949.9,0.094]
["binance-futures","BTCUSDT",1724707554972,1.371,62881.9,62881.8,13.914]
["binance-futures","BTCUSDT",1724707558473,0.973,62881.9,62881.8,9.615]
["binance-futures","BTCUSDT",1724707603471,11.158,62981.1,62981.0,0.92]
["binance-futures","BTCUSDT",1724707664698,7.384,62945.9,62945.8,1.094]
["binance-futures","BTCUSDT",1724707694213,0.381,62951.3,62951.2,13.964]
["binance-futures","BTCUSDT",1724707717098,10.582,62990.7,62990.6,4.683]
["binance-futures","BTCUSDT",1724707770192,3.913,62981.1,62981.0,0.273]
["binance-futures","BTCUSDT",1724707799118,6.011,62949.2,62949.1,4.021]
["binance-futures","BTCUSDT",1724707870378,3.557,62916.1,62916.0,5.883]
["binance-futures","BTCUSDT",1724707911084,4.563,62893.2,62893.1,0.508]
["binance-futures","BTCUSDT",1724707945569,7.134,62933.0,62932.9,6.937]
["binance-futures","BTCUSDT",1724707987791,3.815,62989.1,62989.0,4.433]
["binance-futures","BTCUSDT",1724708021926,1.134,63003.0,63002.9,5.6]
["binance-futures","BTCUSDT",1724708084867,0.814,63060.1,63060.0,8.736]
["binance-futures","BTCUSDT",1724708088904,2.997,63064.0,63063.9,2.014]
["binance-futures","BTCUSDT",1724708159925,2.975,63059.5,63059.4,1.321]
["binance-futures","BTCUSDT",1724708200327,10.216,63011.1,63011.0,1.004]
["binance-futures","BTCUSDT",1724708233459,2.799,63048.4,63048.3,7.04]
["binance-futures","BTCUSDT",1724708260544,3.943,63021.3,63021.2,3.507]
["binance-futures","BTCUSDT",1724708330270,4.882,63006.2,63006.1,1.461]
["binance-futures","BTCUSDT",1724708341186,1.22,62985.4,62985.3,2.27]
["binance-futures","BTCUSDT",1724708412203,1.409,62993.2,62993.1,4.871]
["binance-futures","BTCUSDT",1724708457064,0.353,62893.3,62893.2,0.74]
["binance-futures","BTCUSDT",1724708465607,5.24,62890.1,62890.0,1.333]
["binance-futures","BTCUSDT",1724708526465,2.25,63037.9,63037.8,7.805]
["binance-futures","BTCUSDT",1724708553423,0.915,63055.3,63055.2,6.28]
["binance-futures","BTCUSDT",1724708614981,5.886,63057.5,63057.4,1.212]
["binance-futures","BTCUSDT",1724708627081,1.752,63057.5,63057.4,2.055]
["binance-futures","BTCUSDT",1724708707930,0.236,62991.3,62991.2,9.008]
["binance-futures","BTCUSDT",1724708740186,3.567,62980.6,62980.5,0.26]
["binance-futures","BTCUSDT",1724708782453,0.796,62996.5,62996.4,5.605]
["binance-futures","BTCUSDT",1724708818645,2.188,63021.1,63021.0,0.339]
["binance-futures","BTCUSDT",1724708879267,1.828,63013.1,63013.0,0.129]
["binance-futures","BTCUSDT",1724708915685,0.381,63050.0,63049.9,10.761]
["binance-futures","BTCUSDT",1724708995807,1.774,63030.1,63030.0,0.406]
["binance-futures","BTCUSDT",1724709048653,6.404,63024.1,63024.0,0.509]
["binance-futures","BTCUSDT",1724709082909,3.962,63005.1,63005.0,0.663]
["binance-futures","BTCUSDT",1724709134726,0.166,63050.0,63049.9,12.818]
["binance-futures","BTCUSDT",1724709170367,3.304,63082.5,63082.4,1.06]
["binance-futures","BTCUSDT",1724709245812,4.851,63138.1,63138.0,0.303]
["binance-futures","BTCUSDT",1724709265118,6.947,63189.8,63189.7,0.363]
["binance-futures","BTCUSDT",1724709314495,9.108,63205.1,63205.0,0.076]
["binance-futures","BTCUSDT",1724709342107,6.817,63212.1,63212.0,0.309]
["binance-futures","BTCUSDT",1724709390089,0.028,63190.3,63190.2,6.521]
["binance-futures","BTCUSDT",1724709435852,2.752,63208.9,63208.8,2.113]
["binance-futures","BTCUSDT",1724709462414,10.223,63204.4,63204.3,0.278]
["binance-futures","BTCUSDT",1724709496762,0.928,63145.6,63145.5,2.203]
["binance-futures","BTCUSDT",1724709573741,11.133,63133.4,63133.3,0.265]
["binance-futures","BTCUSDT",1724709629348,0.037,63183.3,63183.2,8.055]
["binance-futures","BTCUSDT",1724709659570,1.982,63200.0,63199.9,7.659]
["binance-futures","BTCUSDT",1724709695281,3.674,63200.0,63199.9,4.514]
["binance-futures","BTCUSDT",1724709732985,9.447,63229.0,63228.9,4.814]
["binance-futures","BTCUSDT",1724709768505,3.755,63252.0,63251.9,9.84]
["binance-futures","BTCUSDT",1724709812912,0.103,63213.1,63213.0,25.267]
["binance-futures","BTCUSDT",1724709888683,5.363,63191.5,63191.4,3.387]
["binance-futures","BTCUSDT",1724709914289,1.019,63224.5,63224.4,9.942]
["binance-futures","BTCUSDT",1724709961226,1.355,63221.3,63221.2,7.263]
["binance-futures","BTCUSDT",1724709998606,6.97,63214.0,63213.9,3.966]
["binance-futures","BTCUSDT",1724710060531,5.554,63227.0,63226.9,7.971]
["binance-futures","BTCUSDT",1724710087801,6.716,63205.0,63204.9,15.021]
["binance-futures","BTCUSDT",1724710151902,25.976,63123.2,63123.1,9.216]
["binance-futures","BTCUSDT",1724710200226,5.148,63131.6,63131.5,16.734]
["binance-futures","BTCUSDT",1724710235587,14.051,63171.7,63171.6,11.766]
["binance-futures","BTCUSDT",1724710258199,2.809,63164.3,63164.2,15.616]
["binance-futures","BTCUSDT",1724710310347,3.881,63178.0,63177.9,16.101]
["binance-futures","BTCUSDT",1724710366658,0.322,63140.1,63140.0,20.881]
["binance-futures","BTCUSDT",1724710395146,8.906,63141.1,63141.0,14.541]
["binance-futures","BTCUSDT",1724710482939,11.851,63156.9,63156.8,10.266]
["binance-futures","BTCUSDT",1724710511849,6.96,63189.3,63189.2,10.565]
["binance-futures","BTCUSDT",1724710538850,3.553,63179.5,63179.4,7.599]
["binance-futures","BTCUSDT",1724710594634,5.926,63126.0,63125.9,17.665]
["binance-futures","BTCUSDT",1724710672831,23.083,63138.1,63138.0,2.902]
["binance-futures","BTCUSDT",1724710715616,11.584,63127.5,63127.4,4.637]
["binance-futures","BTCUSDT",1724710763425,13.506,63112.1,63112.0,3.617]
["binance-futures","BTCUSDT",1724710815039,7.907,63066.1,63066.0,6.443]
["binance-futures","BTCUSDT",1724710843055,7.311,63095.7,63095.6,0.487]
["binance-futures","BTCUSDT",1724710868426,5.542,63076.3,63076.2,5.414]
["binance-futures","BTCUSDT",1724710924634,18.488,63065.9,63065.8,2.088]
["binance-futures","BTCUSDT",1724710958503,11.59,63063.0,63062.9,7.706]
["binance-futures","BTCUSDT",1724711012840,0.211,63117.3,63117.2,22.644]
["binance-futures","BTCUSDT",1724711094588,10.705,63104.6,63104.5,17.038]
["binance-futures","BTCUSDT",1724711132409,5.671,63094.1,63094.0,5.382]
["binance-futures","BTCUSDT",1724711188431,6.142,63099.6,63099.5,6.827]
["binance-futures","BTCUSDT",1724711230977,5.759,63101.1,63101.0,3.086]
["binance-futures","BTCUSDT",1724711306185,13.898,63097.6,63097.5,6.094]
["binance-futures","BTCUSDT",1724711312792,1.196,63101.8,63101.7,11.325]
["binance-futures","BTCUSDT",1724711375205,0.562,63061.6,63061.5,12.936]
["binance-futures","BTCUSDT",1724711453931,6.102,63046.0,63045.9,6.704]
["binance-futures","BTCUSDT",1724711486857,16.237,63047.1,63047.0,5.679]
["binance-futures","BTCUSDT",1724711518821,0.137,63066.5,63066.4,22.224]
["binance-futures","BTCUSDT",1724711596290,12.298,63026.0,63025.9,1.114]
["binance-futures","BTCUSDT",1724711607119,8.96,63011.1,63011.0,5.138]
["binance-futures","BTCUSDT",1724711663982,7.789,63040.2,63040.1,7.054]
["binance-futures","BTCUSDT",1724711728957,4.894,63036.2,63036.1,6.177]
["binance-futures","BTCUSDT",1724711770384,0.101,63020.1,63020.0,24.827]
["binance-futures","BTCUSDT",1724711819818,6.72,63042.0,63041.9,6.121]
["binance-futures","BTCUSDT",1724711851070,8.36,63020.2,63020.1,10.727]
["binance-futures","BTCUSDT",1724711925134,16.704,63027.1,63027.0,6.546]
["binance-futures","BTCUSDT",1724711937355,1.158,63028.9,63028.8,14.108]
["binance-futures","BTCUSDT",1724712014740,26.07,62938.1,62938.0,1.046]
["binance-futures","BTCUSDT",1724712060711,6.084,62937.4,62937.3,2.73]
["binance-futures","BTCUSDT",1724712085167,5.41,62948.0,62947.9,5.721]
["binance-futures","BTCUSDT",1724712115927,5.061,62929.1,62929.0,14.424]
["binance-futures","BTCUSDT",1724712166101,12.645,62896.1,62896.0,5.018]
["binance-futures","BTCUSDT",1724712199192,2.939,62878.0,62877.9,21.23]
["binance-futures","BTCUSDT",1724712260793,8.199,62871.6,62871.5,0.259]
["binance-futures","BTCUSDT",1724712303921,12.508,62889.0,62888.9,4.586]
["binance-futures","BTCUSDT",1724712330355,2.824,62931.2,62931.1,5.346]
["binance-futures","BTCUSDT",1724712376742,2.829,63001.7,63001.6,5.341]
["binance-futures","BTCUSDT",1724712398942,0.24,62954.5,62953.6,35.153]
["binance-futures","BTCUSDT",1724712476512,1.833,62946.4,62946.3,6.794]
["binance-futures","BTCUSDT",1724712500791,8.828,62948.7,62948.6,2.971]
["binance-futures","BTCUSDT",1724712555174,4.086,62940.5,62940.4,10.967]
["binance-futures","BTCUSDT",1724712602784,11.534,62920.6,62920.5,2.924]
["binance-futures","BTCUSDT",1724712631859,6.237,62912.1,62912.0,6.084]
["binance-futures","BTCUSDT",1724712679426,5.151,62867.1,62867.0,10.315]
["binance-futures","BTCUSDT",1724712704164,9.597,62860.1,62860.0,3.937]
["binance-futures","BTCUSDT",1724712735241,5.35,62864.2,62864.1,5.681]
["binance-futures","BTCUSDT",1724712806633,7.765,62917.1,62917.0,12.679]
["binance-futures","BTCUSDT",1724712865269,1.965,62914.3,62914.2,9.672]
["binance-futures","BTCUSDT",1724712895472,4.538,62968.0,62967.9,8.194]
["binance-futures","BTCUSDT",1724712939105,9.52,62999.0,62998.9,3.37]
["binance-futures","BTCUSDT",1724712961231,3.297,63000.1,63000.0,11.665]
["binance-futures","BTCUSDT",1724713032538,4.228,63001.9,63001.8,21.812]
["binance-futures","BTCUSDT",1724713037707,3.897,63007.8,63007.7,19.993]
["binance-futures","BTCUSDT",1724713121895,19.732,62980.9,62980.8,0.336]
["binance-futures","BTCUSDT",1724713148741,7.724,62973.0,62972.9,1.791]
["binance-futures","BTCUSDT",1724713201324,13.687,62937.6,62937.5,0.762]
["binance-futures","BTCUSDT",1724713230747,0.068,62942.3,62942.2,26.087]
["binance-futures","BTCUSDT",1724713287524,8.428,62958.7,62958.6,3.073]
["binance-futures","BTCUSDT",1724713316051,8.242,62964.8,62964.7,6.551]
["binance-futures","BTCUSDT",1724713395204,12.177,62950.1,62950.0,4.176]
["binance-futures","BTCUSDT",1724713422592,20.941,62937.3,62937.2,3.063]
["binance-futures","BTCUSDT",1724713486394,3.723,62935.8,62935.7,9.328]
["binance-futures","BTCUSDT",1724713538146,0.884,62948.6,62948.5,19.853]
["binance-futures","BTCUSDT",1724713570067,0.033,62943.8,62943.7,24.31]
["binance-futures","BTCUSDT",1724713628868,2.378,62996.6,62996.5,11.976]
["binance-futures","BTCUSDT",1724713652363,1.521,62967.5,62967.4,12.389]
["binance-futures","BTCUSDT",1724713738625,0.773,62952.8,62952.7,3.945]
["binance-futures","BTCUSDT",1724713762912,0.901,62957.4,62957.3,12.11]
["binance-futures","BTCUSDT",1724713817986,0.9,62970.7,62970.6,17.082]
["binance-futures","BTCUSDT",1724713849142,3.545,62982.8,62982.7,8.188]
["binance-futures","BTCUSDT",1724713902831,6.28,62981.3,62981.2,9.622]
["binance-futures","BTCUSDT",1724713978986,0.491,63005.9,63005.8,21.133]
["binance-futures","BTCUSDT",1724714014034,10.369,63036.9,63036.8,3.728]
["binance-futures","BTCUSDT",1724714061452,3.58,63029.0,63028.9,3.956]
["binance-futures","BTCUSDT",1724714100594,2.925,63051.8,63051.7,14.403]
["binance-futures","BTCUSDT",1724714139756,9.239,63050.1,63050.0,0.008]
["binance-futures","BTCUSDT",1724714171029,5.959,63054.7,63054.6,6.16]
["binance-futures","BTCUSDT",1724714205941,4.59,63055.2,63055.1,15.65]
["binance-futures","BTCUSDT",1724714263557,8.323,63086.8,63086.7,1.749]
["binance-futures","BTCUSDT",1724714327379,3.103,63118.2,63118.1,6.128]
["binance-futures","BTCUSDT",1724714353072,0.795,63114.8,63114.7,24.822]
["binance-futures","BTCUSDT",1724714417976,5.125,63068.1,63068.0,5.299]
["binance-futures","BTCUSDT",1724714429612,2.656,63077.9,63077.8,6.542]
["binance-futures","BTCUSDT",1724714478976,8.442,63091.0,63090.9,3.701]
["binance-futures","BTCUSDT",1724714505460,11.102,63106.8,63106.7,3.491]
["binance-futures","BTCUSDT",1724714562821,12.458,63106.8,63106.7,3.705]
["binance-futures","BTCUSDT",1724714626553,4.064,63125.0,63124.9,18.269]
["binance-futures","BTCUSDT",1724714653045,0.573,63140.1,63140.0,12.397]
["binance-futures","BTCUSDT",1724714682312,17.541,63132.9,63132.8,0.12]
["binance-futures","BTCUSDT",1724714754931,2.498,63102.4,63102.3,11.551]
["binance-futures","BTCUSDT",1724714764606,5.112,63111.4,63111.3,4.756]
["binance-futures","BTCUSDT",1724714817204,6.74,63130.0,63129.9,1.695]
["binance-futures","BTCUSDT",1724714884549,2.042,63079.8,63079.7,9.399]
["binance-futures","BTCUSDT",1724714930769,18.501,63094.9,63094.8,0.723]
["binance-futures","BTCUSDT",1724714983771,0.54,63090.0,63089.9,14.327]
["binance-futures","BTCUSDT",1724715015429,7.564,63090.1,63090.0,5.194]
["binance-futures","BTCUSDT",1724715055070,0.129,63099.4,63099.3,35.608]
["binance-futures","BTCUSDT",1724715095491,8.902,63088.9,63088.8,0.901]
["binance-futures","BTCUSDT",1724715165633,14.691,63077.2,63077.1,2.21]
["binance-futures","BTCUSDT",1724715222536,6.015,63072.1,63072.0,8.765]
["binance-futures","BTCUSDT",1724715251418,12.047,63077.6,63077.5,2.616]
["binance-futures","BTCUSDT",1724715285901,6.659,63077.6,63077.5,8.793]
["binance-futures","BTCUSDT",1724715336100,2.007,63031.1,63031.0,6.848]
["binance-futures","BTCUSDT",1724715377297,26.654,63031.1,63031.0,1.144]
["binance-futures","BTCUSDT",1724715418016,24.633,63006.6,63006.5,0.218]
["binance-futures","BTCUSDT",1724715494236,5.949,62992.4,62992.3,9.79]
["binance-futures","BTCUSDT",1724715504496,18.005,62983.3,62983.2,0.232]
["binance-futures","BTCUSDT",1724715584981,4.356,62961.3,62961.2,4.815]
["binance-futures","BTCUSDT",1724715616984,3.903,62970.9,62970.8,4.433]
["binance-futures","BTCUSDT",1724715663505,1.411,62964.0,62963.9,9.54]
["binance-futures","BTCUSDT",1724715716232,1.635,62946.4,62946.3,5.817]
["binance-futures","BTCUSDT",1724715767276,5.618,62942.4,62942.3,5.792]
["binance-futures","BTCUSDT",1724715812395,13.291,62927.4,62927.3,1.453]
["binance-futures","BTCUSDT",1724715833576,2.045,62918.6,62918.5,10.041]
["binance-futures","BTCUSDT",1724715873087,5.523,62940.7,62940.6,5.726]
["binance-futures","BTCUSDT",1724715919205,2.168,62967.7,62967.6,14.681]
["binance-futures","BTCUSDT",1724715947734,4.778,62966.8,62966.7,8.809]
["binance-futures","BTCUSDT",1724716031131,3.733,62915.7,62915.6,19.149]
["binance-futures","BTCUSDT",1724716080331,4.283,62914.1,62914.0,3.976]
["binance-futures","BTCUSDT",1724716113724,10.932,62886.1,62886.0,2.113]
["binance-futures","BTCUSDT",1724716163596,12.589,62882.0,62881.9,2.896]
["binance-futures","BTCUSDT",1724716192460,5.483,62882.4,62882.3,4.871]
["binance-futures","BTCUSDT",1724716262216,10.503,62887.1,62887.0,5.308]
["binance-futures","BTCUSDT",1724716266466,6.543,62891.5,62891.4,12.622]
["binance-futures","BTCUSDT",1724716340957,6.52,62894.1,62894.0,1.833]
["binance-futures","BTCUSDT",1724716377557,6.375,62904.8,62904.7,6.97]
["binance-futures","BTCUSDT",1724716415273,5.128,62891.1,62891.0,5.02]
["binance-futures","BTCUSDT",1724716468414,2.249,62855.1,62855.0,4.9]
["binance-futures","BTCUSDT",1724716494752,4.179,62848.2,62848.1,0.369]
["binance-futures","BTCUSDT",1724716521405,1.525,62791.6,62791.5,11.709]
["binance-futures","BTCUSDT",1724716563106,12.524,62820.0,62819.9,0.093]
["binance-futures","BTCUSDT",1724716608207,5.896,62842.3,62842.2,8.66]
["binance-futures","BTCUSDT",1724716661819,1.211,62855.3,62855.2,5.759]
["binance-futures","BTCUSDT",1724716709078,2.877,62852.9,62852.8,4.809]
["binance-futures","BTCUSDT",1724716729904,2.254,62839.1,62839.0,3.101]
["binance-futures","BTCUSDT",1724716766312,3.248,62820.0,62819.9,7.889]
["binance-futures","BTCUSDT",1724716766365,2.152,62820.0,62819.9,8.191]
["binance-futures","BTCUSDT",1724716766418,2.156,62820.0,62819.9,8.207]
["binance-futures","BTCUSDT",1724716766521,2.154,62820.0,62819.9,8.211]
["binance-futures","BTCUSDT",1724716766566,2.154,62820.0,62819.9,8.185]
["binance-futures","BTCUSDT",1724716766623,2.154,62820.0,62819.9,8.187]
["binance-futures","BTCUSDT",1724716766672,2.154,62820.0,62819.9,8.276]
["binance-futures","BTCUSDT",1724716766727,2.421,62820.0,62819.9,8.73]
["binance-futures","BTCUSDT",1724716766779,2.665,62820.0,62819.9,8.73]
["binance-futures","BTCUSDT",1724716766832,2.479,62820.0,62819.9,8.424]
["binance-futures","BTCUSDT",1724716766943,2.385,62820.0,62819.9,8.424]
["binance-futures","BTCUSDT",1724716766996,2.422,62820.0,62819.9,8.411]
["binance-futures","BTCUSDT",1724716767046,2.422,62820.0,62819.9,8.41]
["binance-futures","BTCUSDT",1724716767102,2.424,62820.0,62819.9,8.713]
["binance-futures","BTCUSDT",1724716767205,2.433,62820.0,62819.9,8.649]
["binance-futures","BTCUSDT",1724716767258,2.431,62820.0,62819.9,8.651]
["binance-futures","BTCUSDT",1724716767362,2.468,62820.0,62819.9,8.278]
["binance-futures","BTCUSDT",1724716767419,2.468,62820.0,62819.9,8.577]
["binance-futures","BTCUSDT",1724716767472,2.47,62820.0,62819.9,8.575]
["binance-futures","BTCUSDT",1724716767521,2.47,62820.0,62819.9,8.573]
["binance-futures","BTCUSDT",1724716767626,2.47,62820.0,62819.9,8.575]
["binance-futures","BTCUSDT",1724716767732,2.47,62820.0,62819.9,8.594]
["binance-futures","BTCUSDT",1724716767775,2.47,62820.0,62819.9,8.597]
["binance-futures","BTCUSDT",1724716767840,2.66,62820.0,62819.9,8.289]
["binance-futures","BTCUSDT",1724716767893,9.126,62825.4,62825.3,2.012]
["binance-futures","BTCUSDT",1724716767943,9.148,62825.4,62825.3,1.036]
["binance-futures","BTCUSDT",1724716767994,9.579,62825.4,62825.3,0.286]
["binance-futures","BTCUSDT",1724716768046,9.75,62825.4,62825.3,0.217]
["binance-futures","BTCUSDT",1724716768099,9.755,62825.4,62825.3,0.217]
["binance-futures","BTCUSDT",1724716768149,9.755,62825.4,62825.3,0.229]
["binance-futures","BTCUSDT",1724716768202,9.741,62825.4,62825.3,0.324]
["binance-futures","BTCUSDT",1724716768254,8.832,62825.4,62825.3,0.324]
["binance-futures","BTCUSDT",1724716768358,9.224,62825.4,62825.3,0.324]
["binance-futures","BTCUSDT",1724716768409,9.234,62825.4,62825.3,0.324]
["binance-futures","BTCUSDT",1724716768517,11.407,62825.4,62825.3,0.326]
["binance-futures","BTCUSDT",1724716768565,11.416,62825.4,62825.3,0.324]
["binance-futures","BTCUSDT",1724716768719,11.418,62825.4,62825.3,0.322]
["binance-futures","BTCUSDT",1724716768780,11.564,62825.4,62825.3,0.318]
["binance-futures","BTCUSDT",1724716768833,11.051,62825.4,62825.3,0.318]
["binance-futures","BTCUSDT",1724716768885,10.198,62825.4,62825.3,0.318]
["binance-futures","BTCUSDT",1724716768986,11.284,62822.0,62821.9,0.455]
["binance-futures","BTCUSDT",1724716769040,11.31,62822.0,62821.9,0.458]
["binance-futures","BTCUSDT",1724716769091,11.522,62822.0,62821.9,0.374]
["binance-futures","BTCUSDT",1724716769194,11.524,62822.0,62821.9,0.374]
["binance-futures","BTCUSDT",1724716769248,11.445,62822.0,62821.9,0.45]
["binance-futures","BTCUSDT",1724716769406,11.464,62822.0,62821.9,0.45]
["binance-futures","BTCUSDT",1724716769457,11.811,62822.0,62821.9,0.45]
["binance-futures","BTCUSDT",1724716769520,11.819,62822.0,62821.9,0.452]
["binance-futures","BTCUSDT",1724716769569,11.817,62822.0,62821.9,0.454]
["binance-futures","BTCUSDT",1724716769729,11.823,62822.0,62821.9,0.298]
["binance-futures","BTCUSDT",1724716769773,11.823,62822.0,62821.9,0.291]
["binance-futures","BTCUSDT",1724716769939,11.83,62822.0,62821.9,0.291]
["binance-futures","BTCUSDT",1724716770045,11.829,62822.0,62821.9,0.291]
["binance-futures","BTCUSDT",1724716770097,11.829,62822.0,62821.9,0.287]
["binance-futures","BTCUSDT",1724716770147,11.833,62822.0,62821.9,0.287]
["binance-futures","BTCUSDT",1724716770204,11.812,62822.0,62821.9,0.287]
["binance-futures","BTCUSDT",1724716770305,11.857,62822.0,62821.9,0.187]
["binance-futures","BTCUSDT",1724716770357,11.859,62822.0,62821.9,0.187]
["binance-futures","BTCUSDT",1724716770457,11.875,62822.0,62821.9,0.187]
["binance-futures","BTCUSDT",1724716770562,11.875,62822.0,62821.9,0.185]
["binance-futures","BTCUSDT",1724716770676,11.482,62822.0,62821.9,2.748]
["binance-futures","BTCUSDT",1724716770732,11.436,62822.0,62821.9,2.748]
["binance-futures","BTCUSDT",1724716770774,9.722,62822.0,62821.9,4.183]
["binance-futures","BTCUSDT",1724716770940,9.726,62822.0,62821.9,4.002]
["binance-futures","BTCUSDT",1724716770994,9.733,62822.0,62821.9,4.002]
["binance-futures","BTCUSDT",1724716771084,8.973,62822.0,62821.9,3.99]
["binance-futures","BTCUSDT",1724716771151,8.975,62822.0,62821.9,3.99]
["binance-futures","BTCUSDT",1724716771203,8.976,62822.0,62821.9,3.99]
["binance-futures","BTCUSDT",1724716771346,8.976,62822.0,62821.9,3.89]
["binance-futures","BTCUSDT",1724716771407,8.977,62822.0,62821.9,3.89]
["binance-futures","BTCUSDT",1724716771456,8.978,62822.0,62821.9,3.89]
["binance-futures","BTCUSDT",1724716771519,8.981,62822.0,62821.9,3.89]
["binance-futures","BTCUSDT",1724716771619,8.981,62822.0,62821.9,3.892]
["binance-futures","BTCUSDT",1724716771680,8.962,62822.0,62821.9,3.904]
["binance-futures","BTCUSDT",1724716771731,8.962,62822.0,62821.9,3.925]
["binance-futures","BTCUSDT",1724716771767,8.962,62822.0,62821.9,4.842]
["binance-futures","BTCUSDT",1724716771831,8.955,62822.0,62821.9,3.827]
["binance-futures","BTCUSDT",1724716771938,8.959,62822.0,62821.9,3.634]
["binance-futures","BTCUSDT",1724716772056,8.963,62822.0,62821.9,3.634]
["binance-futures","BTCUSDT",1724716772105,8.964,62822.0,62821.9,3.634]
["binance-futures","BTCUSDT",1724716772162,8.965,62822.0,62821.9,3.632]
["binance-futures","BTCUSDT",1724716772219,8.425,62822.0,62821.9,3.632]
["binance-futures","BTCUSDT",1724716772326,8.427,62822.0,62821.9,3.632]
["binance-futures","BTCUSDT",1724716772375,8.427,62822.0,62821.9,3.52]
["binance-futures","BTCUSDT",1724716772431,8.431,62822.0,62821.9,3.52]
["binance-futures","BTCUSDT",1724716772479,8.436,62822.0,62821.9,3.52]
["binance-futures","BTCUSDT",1724716772536,8.436,62822.0,62821.9,3.515]
["binance-futures","BTCUSDT",1724716772575,8.427,62822.0,62821.9,3.527]
["binance-futures","BTCUSDT",1724716772694,8.427,62822.0,62821.9,3.546]
["binance-futures","BTCUSDT",1724716772855,8.427,62822.0,62821.9,3.446]
["binance-futures","BTCUSDT",1724716772905,8.41,62822.0,62821.9,3.446]
["binance-futures","BTCUSDT",1724716772958,8.274,62822.0,62821.9,3.446]
["binance-futures","BTCUSDT",1724716773122,8.076,62822.0,62821.9,3.42]
["binance-futures","BTCUSDT",1724716773227,6.16,62822.0,62821.9,4.338]
["binance-futures","BTCUSDT",1724716773274,5.556,62822.0,62821.9,4.338]
["binance-futures","BTCUSDT",1724716773331,5.329,62822.0,62821.9,4.338]
["binance-futures","BTCUSDT",1724716773383,5.169,62822.0,62821.9,4.338]
["binance-futures","BTCUSDT",1724716773437,5.169,62822.0,62821.9,4.345]
["binance-futures","BTCUSDT",1724716773488,5.172,62822.0,62821.9,4.341]
["binance-futures","BTCUSDT",1724716773544,5.173,62822.0,62821.9,4.341]
["binance-futures","BTCUSDT",1724716773594,5.174,62822.0,62821.9,4.341]
["binance-futures","BTCUSDT",1724716773648,4.783,62822.0,62821.9,4.241]
["binance-futures","BTCUSDT",1724716773702,4.783,62822.0,62821.9,4.258]
["binance-futures","BTCUSDT",1724716773862,4.823,62822.0,62821.9,4.206]
["binance-futures","BTCUSDT",1724716773913,4.996,62822.0,62821.9,4.206]
["binance-futures","BTCUSDT",1724716773966,4.959,62822.0,62821.9,3.804]
["binance-futures","BTCUSDT",1724716774017,4.778,62822.0,62821.9,3.814]
["binance-futures","BTCUSDT",1724716774119,4.774,62822.0,62821.9,3.83]
["binance-futures","BTCUSDT",1724716774172,4.66,62822.0,62821.9,3.83]
["binance-futures","BTCUSDT",1724716774219,4.661,62822.0,62821.9,3.605]
["binance-futures","BTCUSDT",1724716774282,4.661,62822.0,62821.9,2.535]
["binance-futures","BTCUSDT",1724716774335,5.475,62822.0,62821.9,1.619]
["binance-futures","BTCUSDT",1724716774386,5.475,62822.0,62821.9,1.628]
["binance-futures","BTCUSDT",1724716774436,5.584,62822.0,62821.9,1.628]
["binance-futures","BTCUSDT",1724716774486,5.107,62822.0,62821.9,1.663]
["binance-futures","BTCUSDT",1724716774646,5.107,62822.0,62821.9,1.665]
["binance-futures","BTCUSDT",1724716774704,4.93,62822.0,62821.9,1.665]
["binance-futures","BTCUSDT",1724716774813,4.928,62822.0,62821.9,1.667]
["binance-futures","BTCUSDT",1724716774918,4.81,62822.0,62821.9,1.63]
["binance-futures","BTCUSDT",1724716774945,4.697,62822.0,62821.9,1.669]
["binance-futures","BTCUSDT",1724716775022,4.697,62822.0,62821.9,1.667]
["binance-futures","BTCUSDT",1724716775076,4.693,62822.0,62821.9,1.669]
["binance-futures","BTCUSDT",1724716775131,4.846,62822.0,62821.9,1.67]
["binance-futures","BTCUSDT",1724716775187,4.845,62822.0,62821.9,1.631]
["binance-futures","BTCUSDT",1724716775239,5.37,62822.0,62821.9,1.613]
["binance-futures","BTCUSDT",1724716775396,5.29,62822.0,62821.9,1.613]
["binance-futures","BTCUSDT",1724716775439,5.291,62822.0,62821.9,1.613]
["binance-futures","BTCUSDT",1724716775504,5.289,62822.0,62821.9,1.613]
["binance-futures","BTCUSDT",1724716775543,4.997,62822.0,62821.9,1.613]
["binance-futures","BTCUSDT",1724716775606,5.156,62822.0,62821.9,1.413]
["binance-futures","BTCUSDT",1724716775918,4.905,62822.0,62821.9,1.415]
["binance-futures","BTCUSDT",1724716775966,5.866,62822.0,62821.9,3.76]
["binance-futures","BTCUSDT",1724716776025,5.87,62822.0,62821.9,3.959]
["binance-futures","BTCUSDT",1724716776076,5.87,62822.0,62821.9,3.972]
["binance-futures","BTCUSDT",1724716776132,5.262,62822.0,62821.9,4.67]
["binance-futures","BTCUSDT",1724716776238,5.229,62822.0,62821.9,4.67]
["binance-futures","BTCUSDT",1724716776288,4.403,62822.0,62821.9,4.683]
["binance-futures","BTCUSDT",1724716776398,4.406,62822.0,62821.9,4.683]
["binance-futures","BTCUSDT",1724716776448,4.066,62822.0,62821.9,4.683]
["binance-futures","BTCUSDT",1724716776502,4.063,62822.0,62821.9,4.655]
["binance-futures","BTCUSDT",1724716776607,4.048,62822.0,62821.9,4.655]
["binance-futures","BTCUSDT",1724716776712,4.036,62822.0,62821.9,4.67]
["binance-futures","BTCUSDT",1724716776766,2.258,62822.0,62821.9,4.67]
["binance-futures","BTCUSDT",1724716776818,0.43,62822.0,62821.9,4.576]
["binance-futures","BTCUSDT",1724716776861,0.393,62822.0,62821.9,4.576]
["binance-futures","BTCUSDT",1724716776920,0.384,62822.0,62821.9,4.576]
["binance-futures","BTCUSDT",1724716776974,0.421,62822.0,62821.9,4.576]
["binance-futures","BTCUSDT",1724716777080,0.41,62822.0,62821.9,4.58]
["binance-futures","BTCUSDT",1724716777134,0.423,62822.0,62821.9,4.569]
["binance-futures","BTCUSDT",1724716777185,0.388,62822.0,62821.9,5.223]
["binance-futures","BTCUSDT",1724716777235,0.409,62822.0,62821.9,5.225]
["binance-futures","BTCUSDT",1724716777347,0.409,62822.0,62821.9,4.725]
["binance-futures","BTCUSDT",1724716777395,0.446,62822.0,62821.9,4.728]
["binance-futures","BTCUSDT",1724716777451,0.453,62822.0,62821.9,4.728]
["binance-futures","BTCUSDT",1724716777495,0.477,62822.0,62821.9,4.728]
["binance-futures","BTCUSDT",1724716777547,0.442,62822.0,62821.9,4.726]
["binance-futures","BTCUSDT",1724716777659,0.447,62822.0,62821.9,4.724]
["binance-futures","BTCUSDT",1724716777719,0.444,62822.0,62821.9,4.755]
["binance-futures","BTCUSDT",1724716777824,0.444,62822.0,62821.9,4.758]
["binance-futures","BTCUSDT",1724716777881,0.453,62822.0,62821.9,4.76]
["binance-futures","BTCUSDT",1724716777932,0.456,62822.0,62821.9,4.762]
["binance-futures","BTCUSDT",1724716777982,0.43,62822.0,62821.9,4.762]
["binance-futures","BTCUSDT",1724716778042,1.982,62822.7,62822.6,12.05]
["binance-futures","BTCUSDT",1724716778087,2.063,62822.7,62822.6,12.051]
["binance-futures","BTCUSDT",1724716778146,2.105,62822.7,62822.6,11.909]
["binance-futures","BTCUSDT",1724716778197,2.121,62822.7,62822.6,11.909]
["binance-futures","BTCUSDT",1724716778248,2.129,62822.7,62822.6,11.909]
["binance-futures","BTCUSDT",1724716778302,2.157,62822.7,62822.6,11.704]
["binance-futures","BTCUSDT",1724716778354,2.163,62822.7,62822.6,9.896]
["binance-futures","BTCUSDT",1724716778458,2.13,62822.7,62822.6,9.782]
["binance-futures","BTCUSDT",1724716778506,2.134,62822.7,62822.6,9.782]
["binance-futures","BTCUSDT",1724716778561,2.127,62822.7,62822.6,9.782]
["binance-futures","BTCUSDT",1724716778618,2.05,62822.7,62822.6,9.784]
["binance-futures","BTCUSDT",1724716778664,1.949,62822.7,62822.6,9.674]
["binance-futures","BTCUSDT",1724716778721,1.986,62822.7,62822.6,9.672]
["binance-futures","BTCUSDT",1724716778765,1.986,62822.7,62822.6,9.645]
["binance-futures","BTCUSDT",1724716778878,1.97,62822.7,62822.6,9.643]
["binance-futures","BTCUSDT",1724716778933,2.006,62822.7,62822.6,9.429]
["binance-futures","BTCUSDT",1724716778971,1.888,62822.7,62822.6,9.429]
["binance-futures","BTCUSDT",1724716779039,1.741,62822.7,62822.6,9.745]
["binance-futures","BTCUSDT",1724716779142,1.743,62822.7,62822.6,9.745]
["binance-futures","BTCUSDT",1724716779196,1.743,62822.7,62822.6,9.742]
["binance-futures","BTCUSDT",1724716779299,1.742,62822.7,62822.6,9.742]
["binance-futures","BTCUSDT",1724716779344,1.742,62822.7,62822.6,9.716]
["binance-futures","BTCUSDT",1724716779411,5.115,62822.7,62822.6,5.028]
["binance-futures","BTCUSDT",1724716779449,3.924,62822.7,62822.6,5.028]
["binance-futures","BTCUSDT",1724716779518,4.034,62822.7,62822.6,3.624]
["binance-futures","BTCUSDT",1724716779565,4.04,62822.7,62822.6,3.35]
["binance-futures","BTCUSDT",1724716779622,4.122,62822.7,62822.6,1.177]
["binance-futures","BTCUSDT",1724716779673,4.125,62822.7,62822.6,0.471]
["binance-futures","BTCUSDT",1724716779725,4.719,62822.7,62822.6,0.471]
["binance-futures","BTCUSDT",1724716779776,4.721,62822.7,62822.6,0.474]
["binance-futures","BTCUSDT",1724716779936,4.721,62822.7,62822.6,0.496]
["binance-futures","BTCUSDT",1724716780046,4.913,62822.7,62822.6,0.545]
["binance-futures","BTCUSDT",1724716780096,4.915,62822.7,62822.6,0.542]
["binance-futures","BTCUSDT",1724716780148,4.916,62822.7,62822.6,0.545]
["binance-futures","BTCUSDT",1724716780199,4.912,62822.7,62822.6,0.508]
["binance-futures","BTCUSDT",1724716780241,4.834,62822.7,62822.6,1.317]
["binance-futures","BTCUSDT",1724716780306,4.516,62822.7,62822.6,2.896]
["binance-futures","BTCUSDT",1724716780345,3.338,62822.7,62822.6,5.539]
["binance-futures","BTCUSDT",1724716780408,3.325,62822.7,62822.6,5.553]
["binance-futures","BTCUSDT",1724716780456,3.36,62822.7,62822.6,6.342]
["binance-futures","BTCUSDT",1724716780565,1.991,62822.7,62822.6,6.342]
["binance-futures","BTCUSDT",1724716780615,1.721,62822.7,62822.6,6.342]
["binance-futures","BTCUSDT",1724716780721,1.721,62822.7,62822.6,6.363]
["binance-futures","BTCUSDT",1724716780771,1.576,62822.7,62822.6,6.363]
["binance-futures","BTCUSDT",1724716780825,1.573,62822.7,62822.6,6.363]
["binance-futures","BTCUSDT",1724716781092,1.905,62822.7,62822.6,6.364]
["binance-futures","BTCUSDT",1724716781142,1.607,62822.7,62822.6,6.366]
["binance-futures","BTCUSDT",1724716781193,1.609,62822.7,62822.6,6.368]
["binance-futures","BTCUSDT",1724716781249,1.404,62822.7,62822.6,6.368]
["binance-futures","BTCUSDT",1724716781356,1.406,62822.7,62822.6,6.368]
["binance-futures","BTCUSDT",1724716781464,1.332,62822.7,62822.6,6.368]
["binance-futures","BTCUSDT",1724716781512,1.333,62822.7,62822.6,6.368]
["binance-futures","BTCUSDT",1724716781683,1.333,62822.7,62822.6,6.387]
["binance-futures","BTCUSDT",1724716781733,2.198,62822.7,62822.6,6.204]
["binance-futures","BTCUSDT",1724716781792,2.211,62822.7,62822.6,6.121]
["binance-futures","BTCUSDT",1724716781845,3.176,62822.7,62822.6,6.119]
["binance-futures","BTCUSDT",1724716781898,2.998,62822.7,62822.6,6.121]
["binance-futures","BTCUSDT",1724716781945,2.998,62822.7,62822.6,6.124]
["binance-futures","BTCUSDT",1724716782006,1.654,62822.7,62822.6,6.374]
["binance-futures","BTCUSDT",1724716782058,1.67,62822.7,62822.6,6.376]
["binance-futures","BTCUSDT",1724716782110,0.974,62822.7,62822.6,7.445]
["binance-futures","BTCUSDT",1724716782166,0.988,62822.7,62822.6,7.445]
["binance-futures","BTCUSDT",1724716782214,0.985,62822.7,62822.6,7.445]
["binance-futures","BTCUSDT",1724716782268,0.988,62822.7,62822.6,7.445]
["binance-futures","BTCUSDT",1724716782318,0.989,62822.7,62822.6,7.445]
["binance-futures","BTCUSDT",1724716782374,0.989,62822.7,62822.6,7.422]
["binance-futures","BTCUSDT",1724716782481,0.99,62822.7,62822.6,7.422]
["binance-futures","BTCUSDT",1724716782531,1.001,62822.7,62822.6,7.02]
["binance-futures","BTCUSDT",1724716782588,1.003,62822.7,62822.6,7.018]
["binance-futures","BTCUSDT",1724716782691,1.007,62822.7,62822.6,7.035]
["binance-futures","BTCUSDT",1724716782818,1.007,62822.7,62822.6,7.335]
["binance-futures","BTCUSDT",1724716783096,1.007,62822.7,62822.6,9.157]
["binance-futures","BTCUSDT",1724716783147,1.057,62822.7,62822.6,9.178]
["binance-futures","BTCUSDT",1724716783202,1.066,62822.7,62822.6,9.178]
["binance-futures","BTCUSDT",1724716783253,0.179,62823.9,62823.8,17.203]
["binance-futures","BTCUSDT",1724716783305,0.097,62827.0,62826.9,7.043]
["binance-futures","BTCUSDT",1724716783357,1.063,62830.1,62830.0,17.305]
["binance-futures","BTCUSDT",1724716783408,0.183,62830.1,62830.0,15.927]
["binance-futures","BTCUSDT",1724716783459,0.15,62830.1,62830.0,15.929]
["binance-futures","BTCUSDT",1724716783564,0.152,62830.1,62830.0,15.929]
["binance-futures","BTCUSDT",1724716783618,0.152,62830.1,62830.0,18.513]
["binance-futures","BTCUSDT",1724716783719,1.919,62830.1,62830.0,16.718]
["binance-futures","BTCUSDT",1724716783771,1.919,62830.1,62830.0,16.72]
["binance-futures","BTCUSDT",1724716783822,1.921,62830.1,62830.0,16.723]
["binance-futures","BTCUSDT",1724716783873,1.919,62830.1,62830.0,14.921]
["binance-futures","BTCUSDT",1724716783923,1.895,62830.1,62830.0,13.283]
["binance-futures","BTCUSDT",1724716783980,0.117,62830.1,62830.0,13.305]
["binance-futures","BTCUSDT",1724716784031,2.831,62831.8,62831.7,19.514]
["binance-futures","BTCUSDT",1724716784083,1.827,62831.8,62831.7,21.697]
["binance-futures","BTCUSDT",1724716784135,1.884,62831.8,62831.7,20.082]
["binance-futures","BTCUSDT",1724716784186,1.735,62831.8,62831.7,18.285]
["binance-futures","BTCUSDT",1724716784237,1.74,62831.8,62831.7,18.289]
["binance-futures","BTCUSDT",1724716784286,1.772,62831.8,62831.7,18.294]
["binance-futures","BTCUSDT",1724716784342,1.772,62831.8,62831.7,18.291]
["binance-futures","BTCUSDT",1724716784390,1.774,62831.8,62831.7,18.291]
["binance-futures","BTCUSDT",1724716784443,1.774,62831.8,62831.7,18.293]
["binance-futures","BTCUSDT",1724716784500,1.939,62831.8,62831.7,18.278]
["binance-futures","BTCUSDT",1724716784554,1.941,62831.8,62831.7,18.278]
["binance-futures","BTCUSDT",1724716784720,1.937,62831.8,62831.7,18.298]
["binance-futures","BTCUSDT",1724716784776,6.422,62831.8,62831.7,15.07]
["binance-futures","BTCUSDT",1724716784824,5.878,62831.8,62831.7,10.613]
["binance-futures","BTCUSDT",1724716784875,6.054,62831.8,62831.7,10.712]
["binance-futures","BTCUSDT",1724716784932,7.116,62831.8,62831.7,1.068]
["binance-futures","BTCUSDT",1724716784983,7.116,62831.8,62831.7,2.59]
["binance-futures","BTCUSDT",1724716785034,7.404,62831.8,62831.7,2.863]
["binance-futures","BTCUSDT",1724716785084,7.421,62831.8,62831.7,2.866]
["binance-futures","BTCUSDT",1724716785136,6.648,62831.8,62831.7,3.295]
["binance-futures","BTCUSDT",1724716785190,4.943,62831.8,62831.7,4.497]
["binance-futures","BTCUSDT",1724716785240,4.953,62831.8,62831.7,4.497]
["binance-futures","BTCUSDT",1724716785291,4.905,62831.8,62831.7,4.495]
["binance-futures","BTCUSDT",1724716785344,4.907,62831.8,62831.7,4.495]
["binance-futures","BTCUSDT",1724716785394,4.909,62831.8,62831.7,4.495]
["binance-futures","BTCUSDT",1724716785448,4.907,62831.8,62831.7,4.497]
["binance-futures","BTCUSDT",1724716785504,4.91,62831.8,62831.7,4.497]
["binance-futures","BTCUSDT",1724716785545,5.034,62831.8,62831.7,4.499]
["binance-futures","BTCUSDT",1724716785607,5.014,62831.8,62831.7,4.499]
["binance-futures","BTCUSDT",1724716785657,5.014,62831.8,62831.7,4.482]
["binance-futures","BTCUSDT",1724716785705,5.507,62831.8,62831.7,4.037]
["binance-futures","BTCUSDT",1724716785761,5.518,62831.8,62831.7,4.037]
["binance-futures","BTCUSDT",1724716786028,6.024,62831.8,62831.7,0.196]
["binance-futures","BTCUSDT",1724716786080,6.026,62831.8,62831.7,0.199]
["binance-futures","BTCUSDT",1724716786124,6.027,62831.8,62831.7,0.201]
["binance-futures","BTCUSDT",1724716786183,6.029,62831.8,62831.7,0.201]
["binance-futures","BTCUSDT",1724716786235,5.937,62831.8,62831.7,0.201]
["binance-futures","BTCUSDT",1724716786289,5.937,62831.8,62831.7,0.203]
["binance-futures","BTCUSDT",1724716786331,5.964,62831.8,62831.7,0.203]
["binance-futures","BTCUSDT",1724716786395,5.967,62831.8,62831.7,0.203]
["binance-futures","BTCUSDT",1724716786448,6.701,62831.8,62831.7,0.036]
["binance-futures","BTCUSDT",1724716786502,6.702,62831.8,62831.7,0.036]
["binance-futures","BTCUSDT",1724716786715,7.065,62831.8,62831.7,0.036]
["binance-futures","BTCUSDT",1724716786815,9.136,62828.4,62827.2,0.183]
["binance-futures","BTCUSDT",1724716786867,9.15,62828.4,62828.3,1.931]
["binance-futures","BTCUSDT",1724716786918,9.155,62828.4,62828.3,1.931]
["binance-futures","BTCUSDT",1724716786969,9.16,62828.4,62828.3,1.833]
["binance-futures","BTCUSDT",1724716787022,15.565,62827.3,62827.2,1.466]
["binance-futures","BTCUSDT",1724716787073,15.569,62827.3,62827.2,1.366]
["binance-futures","BTCUSDT",1724716787126,11.907,62825.1,62825.0,2.163]
["binance-futures","BTCUSDT",1724716787177,11.911,62825.1,62825.0,1.574]
["binance-futures","BTCUSDT",1724716787231,11.919,62825.1,62825.0,1.577]
["binance-futures","BTCUSDT",1724716787280,11.916,62825.1,62825.0,1.577]
["binance-futures","BTCUSDT",1724716787332,11.926,62825.1,62825.0,0.027]
["binance-futures","BTCUSDT",1724716787384,11.895,62825.1,62825.0,0.137]
["binance-futures","BTCUSDT",1724716787436,11.9,62825.1,62825.0,1.5]
["binance-futures","BTCUSDT",1724716787484,11.869,62825.1,62825.0,1.396]
["binance-futures","BTCUSDT",1724716787539,11.873,62825.1,62825.0,1.396]
["binance-futures","BTCUSDT",1724716787594,11.887,62825.1,62825.0,0.032]
["binance-futures","BTCUSDT",1724716787749,13.623,62823.1,62823.0,1.475]
["binance-futures","BTCUSDT",1724716787799,12.937,62823.1,62823.0,0.324]
["binance-futures","BTCUSDT",1724716787850,12.949,62823.1,62823.0,1.092]
["binance-futures","BTCUSDT",1724716787903,12.954,62823.1,62823.0,0.979]
["binance-futures","BTCUSDT",1724716787952,12.957,62823.1,62823.0,0.107]
["binance-futures","BTCUSDT",1724716788003,12.959,62823.1,62823.0,0.104]
["binance-futures","BTCUSDT",1724716788055,12.963,62823.1,62823.0,0.104]
["binance-futures","BTCUSDT",1724716788105,12.455,62823.1,62823.0,2.008]
["binance-futures","BTCUSDT",1724716788152,12.455,62823.1,62823.0,2.01]
["binance-futures","BTCUSDT",1724716788210,12.845,62823.1,62823.0,1.576]
["binance-futures","BTCUSDT",1724716788260,12.854,62823.1,62823.0,1.578]
["binance-futures","BTCUSDT",1724716788311,12.861,62823.1,62823.0,1.603]
["binance-futures","BTCUSDT",1724716788354,12.864,62823.1,62823.0,1.599]
["binance-futures","BTCUSDT",1724716788574,12.864,62823.1,62823.0,1.499]
["binance-futures","BTCUSDT",1724716788631,12.866,62823.1,62823.0,1.497]
["binance-futures","BTCUSDT",1724716788703,12.868,62823.1,62823.0,1.497]
["binance-futures","BTCUSDT",1724716788756,11.715,62823.1,62823.0,1.497]
["binance-futures","BTCUSDT",1724716788805,11.713,62823.1,62823.0,2.27]
["binance-futures","BTCUSDT",1724716788859,11.713,62823.1,62823.0,3.18]
["binance-futures","BTCUSDT",1724716788910,10.708,62823.1,62823.0,3.41]
["binance-futures","BTCUSDT",1724716789011,10.696,62823.1,62823.0,3.408]
["binance-futures","BTCUSDT",1724716789067,10.697,62823.1,62823.0,3.408]
["binance-futures","BTCUSDT",1724716789117,10.694,62823.1,62823.0,3.408]
["binance-futures","BTCUSDT",1724716789176,10.696,62823.1,62823.0,3.406]
["binance-futures","BTCUSDT",1724716789219,10.692,62823.1,62823.0,3.291]
["binance-futures","BTCUSDT",1724716789275,10.835,62823.1,62823.0,3.293]
["binance-futures","BTCUSDT",1724716789388,10.842,62823.1,62823.0,3.291]
["binance-futures","BTCUSDT",1724716789547,10.847,62823.1,62823.0,3.291]
["binance-futures","BTCUSDT",1724716789607,10.847,62823.1,62823.0,3.295]
["binance-futures","BTCUSDT",1724716789711,10.855,62823.1,62823.0,3.295]
["binance-futures","BTCUSDT",1724716789764,10.853,62823.1,62823.0,3.297]
["binance-futures","BTCUSDT",1724716789819,10.856,62823.1,62823.0,3.344]
["binance-futures","BTCUSDT",1724716789868,10.856,62823.1,62823.0,1.683]
["binance-futures","BTCUSDT",1724716789919,11.156,62823.1,62823.0,1.392]
["binance-futures","BTCUSDT",1724716789974,10.86,62823.1,62823.0,0.653]
["binance-futures","BTCUSDT",1724716790028,10.86,62823.1,62823.0,0.044]
["binance-futures","BTCUSDT",1724716790077,10.86,62823.1,62823.0,0.018]
["binance-futures","BTCUSDT",1724716790129,10.867,62823.1,62823.0,0.021]
["binance-futures","BTCUSDT",1724716790182,11.318,62823.1,62823.0,0.013]
["binance-futures","BTCUSDT",1724716790234,11.32,62823.1,62823.0,0.013]
["binance-futures","BTCUSDT",1724716790282,11.327,62823.1,62823.0,0.015]
["binance-futures","BTCUSDT",1724716790378,11.342,62823.1,62823.0,0.015]
["binance-futures","BTCUSDT",1724716790499,18.979,62822.7,62822.6,0.342]
["binance-futures","BTCUSDT",1724716790602,18.398,62822.7,62822.6,0.344]
["binance-futures","BTCUSDT",1724716790653,18.392,62822.7,62822.6,0.344]
["binance-futures","BTCUSDT",1724716790757,18.401,62822.7,62822.6,0.344]
["binance-futures","BTCUSDT",1724716790808,18.55,62822.7,62822.6,0.344]
["binance-futures","BTCUSDT",1724716790913,18.589,62822.7,62822.6,0.346]
["binance-futures","BTCUSDT",1724716791029,14.922,62822.7,62822.6,2.552]
["binance-futures","BTCUSDT",1724716791077,14.936,62822.7,62822.6,2.995]
["binance-futures","BTCUSDT",1724716791132,13.886,62822.7,62822.6,2.998]
["binance-futures","BTCUSDT",1724716791180,13.623,62822.7,62822.6,3.256]
["binance-futures","BTCUSDT",1724716791294,13.623,62822.7,62822.6,2.673]
["binance-futures","BTCUSDT",1724716791406,13.635,62822.7,62822.6,0.585]
["binance-futures","BTCUSDT",1724716791458,13.641,62822.7,62822.6,0.343]
["binance-futures","BTCUSDT",1724716791564,13.641,62822.7,62822.6,0.346]
["binance-futures","BTCUSDT",1724716791614,13.647,62822.7,62822.6,1.106]
["binance-futures","BTCUSDT",1724716791646,13.647,62822.7,62822.6,1.109]
["binance-futures","BTCUSDT",1724716791770,13.649,62822.7,62822.6,0.346]
["binance-futures","BTCUSDT",1724716791823,13.649,62822.7,62822.6,1.319]
["binance-futures","BTCUSDT",1724716791881,13.649,62822.7,62822.6,0.554]
["binance-futures","BTCUSDT",1724716791982,13.647,62822.7,62822.6,0.555]
["binance-futures","BTCUSDT",1724716792080,13.651,62822.7,62822.6,0.555]
["binance-futures","BTCUSDT",1724716792137,13.661,62822.7,62822.6,0.553]
["binance-futures","BTCUSDT",1724716792189,13.655,62822.7,62822.6,0.553]
["binance-futures","BTCUSDT",1724716792246,13.603,62822.7,62822.6,0.389]
["binance-futures","BTCUSDT",1724716792300,13.609,62822.7,62822.6,0.389]
["binance-futures","BTCUSDT",1724716792352,13.611,62822.7,62822.6,0.387]
["binance-futures","BTCUSDT",1724716792404,13.629,62822.7,62822.6,0.387]
["binance-futures","BTCUSDT",1724716792464,13.629,62822.7,62822.6,0.386]
["binance-futures","BTCUSDT",1724716792675,13.593,62822.7,62822.6,0.386]
["binance-futures","BTCUSDT",1724716792713,13.589,62822.7,62822.6,0.382]
["binance-futures","BTCUSDT",1724716792831,13.593,62822.7,62822.6,0.382]
["binance-futures","BTCUSDT",1724716792883,13.59,62822.7,62822.6,0.382]
["binance-futures","BTCUSDT",1724716792938,13.594,62822.7,62822.6,0.321]
["binance-futures","BTCUSDT",1724716793046,13.581,62822.7,62822.6,0.321]
["binance-futures","BTCUSDT",1724716793104,13.589,62822.7,62822.6,0.321]
["binance-futures","BTCUSDT",1724716793154,13.378,62822.7,62822.6,0.852]
["binance-futures","BTCUSDT",1724716793204,13.379,62822.7,62822.6,0.854]
["binance-futures","BTCUSDT",1724716793260,13.379,62822.7,62822.6,0.856]
["binance-futures","BTCUSDT",1724716793313,13.492,62822.7,62822.6,0.092]
["binance-futures","BTCUSDT",1724716793367,20.361,62821.1,62821.0,0.046]
["binance-futures","BTCUSDT",1724716793418,21.276,62821.1,62821.0,0.049]
["binance-futures","BTCUSDT",1724716793469,0.51,62819.1,62817.2,0.155]
["binance-futures","BTCUSDT",1724716793520,16.263,62816.7,62816.6,0.981]
["binance-futures","BTCUSDT",1724716793572,17.434,62816.7,62816.6,0.984]
["binance-futures","BTCUSDT",1724716793621,16.949,62816.7,62816.6,0.984]
["binance-futures","BTCUSDT",1724716793670,17.798,62816.7,62816.6,0.219]
["binance-futures","BTCUSDT",1724716793723,17.801,62816.7,62816.6,0.221]
["binance-futures","BTCUSDT",1724716793781,17.924,62816.7,62816.6,0.221]
["binance-futures","BTCUSDT",1724716793831,17.551,62816.7,62816.6,0.223]
["binance-futures","BTCUSDT",1724716793941,16.784,62816.7,62816.6,0.221]
["binance-futures","BTCUSDT",1724716793993,16.797,62816.7,62816.6,0.223]
["binance-futures","BTCUSDT",1724716794044,16.797,62816.7,62816.6,0.114]
["binance-futures","BTCUSDT",1724716794101,16.799,62816.7,62816.6,0.114]
["binance-futures","BTCUSDT",1724716794154,16.804,62816.7,62816.6,0.114]
["binance-futures","BTCUSDT",1724716794205,16.805,62816.7,62816.6,0.114]
["binance-futures","BTCUSDT",1724716794260,16.735,62816.7,62816.6,0.114]
["binance-futures","BTCUSDT",1724716794314,17.584,62816.7,62816.6,0.004]
["binance-futures","BTCUSDT",1724716794365,7.08,62816.1,62815.4,0.002]
["binance-futures","BTCUSDT",1724716794417,15.736,62816.1,62816.0,0.159]
["binance-futures","BTCUSDT",1724716794471,17.09,62816.1,62816.0,0.162]
["binance-futures","BTCUSDT",1724716794522,17.102,62816.1,62816.0,0.159]
["binance-futures","BTCUSDT",1724716794573,17.12,62816.1,62816.0,0.052]
["binance-futures","BTCUSDT",1724716794622,17.165,62816.1,62816.0,0.159]
["binance-futures","BTCUSDT",1724716794677,22.225,62814.7,62814.6,0.288]
["binance-futures","BTCUSDT",1724716794730,22.867,62814.7,62814.6,1.053]
["binance-futures","BTCUSDT",1724716794781,19.403,62814.7,62814.6,1.056]
["binance-futures","BTCUSDT",1724716794831,16.257,62814.7,62814.6,1.27]
["binance-futures","BTCUSDT",1724716794883,17.173,62814.7,62814.6,1.84]
["binance-futures","BTCUSDT",1724716794936,15.813,62814.7,62814.6,1.825]
["binance-futures","BTCUSDT",1724716794985,13.764,62814.7,62814.6,1.639]
["binance-futures","BTCUSDT",1724716795032,13.762,62814.7,62814.6,1.546]
["binance-futures","BTCUSDT",1724716795141,13.809,62814.7,62814.6,1.548]
["binance-futures","BTCUSDT",1724716795194,13.822,62814.7,62814.6,1.548]
["binance-futures","BTCUSDT",1724716795300,12.099,62814.7,62814.6,1.548]
["binance-futures","BTCUSDT",1724716795352,12.22,62814.7,62814.6,1.548]
["binance-futures","BTCUSDT",1724716795405,12.222,62814.7,62814.6,1.546]
["binance-futures","BTCUSDT",1724716795452,12.237,62814.7,62814.6,1.546]
["binance-futures","BTCUSDT",1724716795506,12.239,62814.7,62814.6,1.546]
["binance-futures","BTCUSDT",1724716795563,12.306,62814.7,62814.6,0.002]
["binance-futures","BTCUSDT",1724716795614,12.286,62814.7,62814.6,0.109]
["binance-futures","BTCUSDT",1724716795663,9.349,62814.1,62814.0,0.002]
["binance-futures","BTCUSDT",1724716795717,1.084,62814.0,62813.8,0.003]
["binance-futures","BTCUSDT",1724716795768,11.683,62814.0,62813.9,0.174]
["binance-futures","BTCUSDT",1724716795821,11.91,62814.0,62813.9,0.177]
["binance-futures","BTCUSDT",1724716795873,11.363,62814.0,62813.9,1.825]
["binance-futures","BTCUSDT",1724716795926,10.599,62814.0,62813.9,2.74]
["binance-futures","BTCUSDT",1724716795978,10.881,62814.0,62813.9,2.742]
["binance-futures","BTCUSDT",1724716796029,8.896,62814.0,62813.9,2.744]
["binance-futures","BTCUSDT",1724716796080,8.756,62814.0,62813.9,2.741]
["binance-futures","BTCUSDT",1724716796131,8.986,62814.0,62813.9,2.999]
["binance-futures","BTCUSDT",1724716796183,10.04,62814.0,62813.9,3.001]
["binance-futures","BTCUSDT",1724716796233,10.063,62814.0,62813.9,3.001]
["binance-futures","BTCUSDT",1724716796288,9.543,62814.0,62813.9,3.001]
["binance-futures","BTCUSDT",1724716796339,9.555,62814.0,62813.9,3.001]
["binance-futures","BTCUSDT",1724716796387,9.455,62814.0,62813.9,2.999]
["binance-futures","BTCUSDT",1724716796448,9.458,62814.0,62813.9,3.001]
["binance-futures","BTCUSDT",1724716796505,4.615,62814.0,62813.9,3.335]
["binance-futures","BTCUSDT",1724716796558,4.638,62814.0,62813.9,2.135]
["binance-futures","BTCUSDT",1724716796609,4.646,62814.0,62813.9,2.352]
["binance-futures","BTCUSDT",1724716796719,4.646,62814.0,62813.9,2.561]
["binance-futures","BTCUSDT",1724716796873,4.669,62814.0,62813.9,2.563]
["binance-futures","BTCUSDT",1724716796982,4.669,62814.0,62813.9,2.565]
["binance-futures","BTCUSDT",1724716797039,4.669,62814.0,62813.9,2.476]
["binance-futures","BTCUSDT",1724716797089,4.645,62814.0,62813.9,2.478]
["binance-futures","BTCUSDT",1724716797138,4.645,62814.0,62813.9,2.485]
["binance-futures","BTCUSDT",1724716797194,4.647,62814.0,62813.9,2.483]
["binance-futures","BTCUSDT",1724716797248,4.65,62814.0,62813.9,2.483]
["binance-futures","BTCUSDT",1724716797302,4.652,62814.0,62813.9,2.483]
["binance-futures","BTCUSDT",1724716797357,5.442,62814.0,62813.9,2.009]
["binance-futures","BTCUSDT",1724716797404,5.764,62814.0,62813.9,0.189]
["binance-futures","BTCUSDT",1724716797460,5.452,62814.0,62813.9,0.371]
["binance-futures","BTCUSDT",1724716797507,5.451,62814.0,62813.9,0.374]
["binance-futures","BTCUSDT",1724716797570,5.451,62814.0,62813.9,0.186]
["binance-futures","BTCUSDT",1724716797667,5.459,62814.0,62813.9,0.186]
["binance-futures","BTCUSDT",1724716797723,5.454,62814.0,62813.9,0.186]
["binance-futures","BTCUSDT",1724716797780,5.454,62814.0,62813.9,0.005]
["binance-futures","BTCUSDT",1724716797831,9.677,62813.1,62813.0,0.213]
["binance-futures","BTCUSDT",1724716797884,9.988,62813.1,62813.0,0.213]
["binance-futures","BTCUSDT",1724716797935,9.988,62813.1,62813.0,0.216]
["binance-futures","BTCUSDT",1724716797983,9.972,62813.1,62813.0,0.218]
["binance-futures","BTCUSDT",1724716798038,10.645,62813.1,62813.0,0.398]
["binance-futures","BTCUSDT",1724716798082,10.65,62813.1,62813.0,0.398]
["binance-futures","BTCUSDT",1724716798145,10.662,62813.1,62813.0,0.118]
["binance-futures","BTCUSDT",1724716798194,10.697,62813.1,62813.0,0.118]
["binance-futures","BTCUSDT",1724716798247,10.728,62813.1,62813.0,0.119]
["binance-futures","BTCUSDT",1724716798304,10.734,62813.1,62813.0,0.195]
["binance-futures","BTCUSDT",1724716798349,9.061,62813.1,62813.0,0.195]
["binance-futures","BTCUSDT",1724716798408,8.833,62813.1,62813.0,2.16]
["binance-futures","BTCUSDT",1724716798457,9.021,62813.1,62813.0,1.754]
["binance-futures","BTCUSDT",1724716798505,8.952,62813.1,62813.0,1.763]
["binance-futures","BTCUSDT",1724716798569,8.948,62813.1,62813.0,1.53]
["binance-futures","BTCUSDT",1724716798623,8.937,62813.1,62813.0,1.452]
["binance-futures","BTCUSDT",1724716798668,9.445,62813.1,62813.0,0.016]
["binance-futures","BTCUSDT",1724716798725,9.466,62813.1,62813.0,0.016]
["binance-futures","BTCUSDT",1724716798773,9.376,62813.1,62813.0,0.016]
["binance-futures","BTCUSDT",1724716798982,0.384,62807.7,62807.6,9.703]
["binance-futures","BTCUSDT",1724716799036,2.17,62807.7,62807.6,9.686]
["binance-futures","BTCUSDT",1724716799090,2.21,62807.7,62807.6,9.627]
["binance-futures","BTCUSDT",1724716799137,2.244,62807.7,62807.6,8.9]
["binance-futures","BTCUSDT",1724716799193,2.29,62807.7,62807.6,8.926]
["binance-futures","BTCUSDT",1724716799243,2.634,62807.7,62807.6,8.889]
["binance-futures","BTCUSDT",1724716799295,2.636,62807.7,62807.6,8.889]
["binance-futures","BTCUSDT",1724716799345,2.638,62807.7,62807.6,8.889]
["binance-futures","BTCUSDT",1724716799400,3.423,62807.7,62807.6,8.889]
["binance-futures","BTCUSDT",1724716799449,3.455,62807.7,62807.6,8.869]
["binance-futures","BTCUSDT",1724716799503,3.461,62807.7,62807.6,8.865]
["binance-futures","BTCUSDT",1724716799548,3.466,62807.7,62807.6,8.865]
["binance-futures","BTCUSDT",1724716799655,3.469,62807.7,62807.6,8.865]
["binance-futures","BTCUSDT",1724716799932,3.471,62807.7,62807.6,8.745]
["binance-futures","BTCUSDT",1724716799983,3.471,62807.7,62807.6,8.649]