{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724544000032,12.423,64116.6,64116.5,0.482]
["binance-futures","BTCUSDT",1724544003373,8.012,64116.6,64114.9,0.968]
["binance-futures","BTCUSDT",1724544003424,2.667,64115.0,64114.9,0.918]
["binance-futures","BTCUSDT",1724544003476,1.32,64115.0,64114.9,0.626]
["binance-futures","BTCUSDT",1724544003526,14.57,64115.0,64114.9,0.949]
["binance-futures","BTCUSDT",1724544003577,13.818,64115.0,64114.9,0.138]
["binance-futures","BTCUSDT",1724544003629,13.82,64115.0,64114.9,1.47]
["binance-futures","BTCUSDT",1724544003682,13.817,64115.0,64114.9,1.589]
["binance-futures","BTCUSDT",1724544003731,13.851,64115.0,64114.9,1.503]
["binance-futures","BTCUSDT",1724544003774,13.82,64115.0,64114.9,1.512]
["binance-futures","BTCUSDT",1724544003835,13.818,64115.0,64114.9,1.452]
["binance-futures","BTCUSDT",1724544003893,13.82,64115.0,64114.9,1.726]
["binance-futures","BTCUSDT",1724544003943,13.822,64115.0,64114.9,1.724]
["binance-futures","BTCUSDT",1724544003990,13.712,64115.0,64114.9,1.721]
["binance-futures","BTCUSDT",1724544004043,13.712,64115.0,64114.9,1.589]
["binance-futures","BTCUSDT",1724544004099,13.721,64115.0,64114.9,1.589]
["binance-futures","BTCUSDT",1724544004151,13.719,64115.0,64114.9,1.636]
["binance-futures","BTCUSDT",1724544004203,13.721,64115.0,64114.9,0.144]
["binance-futures","BTCUSDT",1724544004307,13.605,64112.3,64112.2,0.007]
["binance-futures","BTCUSDT",1724544004358,13.756,64112.3,64112.2,1.392]
["binance-futures","BTCUSDT",1724544004412,13.797,64112.3,64112.2,2.691]
["binance-futures","BTCUSDT",1724544004463,14.091,64112.3,64112.2,2.771]
["binance-futures","BTCUSDT",1724544004515,0.404,64112.3,64112.2,11.294]
["binance-futures","BTCUSDT",1724544004564,0.486,64112.3,64112.2,11.837]
["binance-futures","BTCUSDT",1724544004618,0.517,64112.3,64112.2,12.286]
["binance-futures","BTCUSDT",1724544004667,0.514,64112.3,64112.2,12.347]
["binance-futures","BTCUSDT",1724544004719,0.485,64112.3,64112.2,11.685]
["binance-futures","BTCUSDT",1724544004767,0.453,64112.3,64112.2,11.588]
["binance-futures","BTCUSDT",1724544004823,0.403,64112.3,64112.2,11.588]
["binance-futures","BTCUSDT",1724544004879,0.293,64112.3,64112.2,12.304]
["binance-futures","BTCUSDT",1724544004929,1.569,64114.1,64114.0,15.25]
["binance-futures","BTCUSDT",1724544004980,0.314,64114.1,64114.0,15.327]
["binance-futures","BTCUSDT",1724544005032,0.188,64116.5,64116.4,3.168]
["binance-futures","BTCUSDT",1724544005082,0.023,64123.8,64122.8,0.599]
["binance-futures","BTCUSDT",1724544005134,0.31,64125.0,64124.9,20.379]
["binance-futures","BTCUSDT",1724544005185,1.567,64125.0,64124.9,21.551]
["binance-futures","BTCUSDT",1724544005235,2.263,64125.0,64124.9,14.345]
["binance-futures","BTCUSDT",1724544005288,2.992,64125.0,64124.9,17.51]
["binance-futures","BTCUSDT",1724544005338,5.873,64125.0,64124.9,12.207]
["binance-futures","BTCUSDT",1724544005391,5.899,64125.0,64124.9,11.146]
["binance-futures","BTCUSDT",1724544005443,5.838,64125.0,64124.9,9.886]
["binance-futures","BTCUSDT",1724544005496,5.876,64125.0,64124.9,9.888]
["binance-futures","BTCUSDT",1724544005547,5.86,64125.0,64124.9,9.701]
["binance-futures","BTCUSDT",1724544005654,0.339,64125.0,64124.9,9.526]
["binance-futures","BTCUSDT",1724544005707,1.586,64125.0,64124.9,9.526]
["binance-futures","BTCUSDT",1724544005756,1.556,64125.0,64124.9,9.013]
["binance-futures","BTCUSDT",1724544005810,1.538,64125.0,64124.9,9.002]
["binance-futures","BTCUSDT",1724544005866,1.547,64125.0,64124.9,9.004]
["binance-futures","BTCUSDT",1724544005919,1.665,64125.0,64124.9,9.008]
["binance-futures","BTCUSDT",1724544005971,0.09,64125.0,64124.9,9.789]
["binance-futures","BTCUSDT",1724544006015,3.945,64129.0,64128.9,14.662]
["binance-futures","BTCUSDT",1724544006083,3.96,64129.0,64128.9,14.455]
["binance-futures","BTCUSDT",1724544006133,3.951,64129.0,64128.9,13.866]
["binance-futures","BTCUSDT",1724544006186,3.9,64129.0,64128.9,13.866]
["binance-futures","BTCUSDT",1724544006342,3.788,64129.0,64128.9,13.87]
["binance-futures","BTCUSDT",1724544006394,4.248,64129.0,64128.9,13.858]
["binance-futures","BTCUSDT",1724544006446,4.271,64129.0,64128.9,13.858]
["binance-futures","BTCUSDT",1724544006498,5.669,64129.0,64128.9,13.383]
["binance-futures","BTCUSDT",1724544006546,6.2,64129.0,64128.9,11.296]
["binance-futures","BTCUSDT",1724544006602,12.137,64126.1,64126.0,5.468]
["binance-futures","BTCUSDT",1724544006653,12.333,64126.1,64126.0,5.02]
["binance-futures","BTCUSDT",1724544006705,12.373,64126.1,64126.0,5.023]
["binance-futures","BTCUSDT",1724544006756,12.377,64126.1,64126.0,2.988]
["binance-futures","BTCUSDT",1724544006808,12.377,64126.1,64126.0,2.296]
["binance-futures","BTCUSDT",1724544006866,12.284,64126.1,64126.0,4.553]
["binance-futures","BTCUSDT",1724544006916,7.068,64126.1,64126.0,7.357]
["binance-futures","BTCUSDT",1724544006970,2.048,64126.1,64126.0,8.123]
["binance-futures","BTCUSDT",1724544007019,1.98,64126.1,64126.0,7.362]
["binance-futures","BTCUSDT",1724544007065,2.017,64126.1,64126.0,7.368]
["binance-futures","BTCUSDT",1724544007122,2.051,64126.1,64126.0,7.219]
["binance-futures","BTCUSDT",1724544007174,2.066,64126.1,64126.0,7.215]
["binance-futures","BTCUSDT",1724544007225,4.62,64129.0,64128.9,9.245]
["binance-futures","BTCUSDT",1724544007275,4.907,64129.0,64128.9,7.245]
["binance-futures","BTCUSDT",1724544007324,4.911,64129.0,64128.9,7.225]
["binance-futures","BTCUSDT",1724544007379,4.823,64129.0,64128.9,7.034]
["binance-futures","BTCUSDT",1724544007428,4.777,64129.0,64128.9,3.672]
["binance-futures","BTCUSDT",1724544007478,6.185,64129.0,64128.9,2.936]
["binance-futures","BTCUSDT",1724544007533,6.189,64129.0,64128.9,3.119]
["binance-futures","BTCUSDT",1724544007586,6.189,64129.0,64128.9,3.124]
["binance-futures","BTCUSDT",1724544007610,6.194,64129.0,64128.9,3.124]
["binance-futures","BTCUSDT",1724544007761,6.2,64129.0,64128.9,2.567]
["binance-futures","BTCUSDT",1724544007816,6.2,64129.0,64128.9,1.519]
["binance-futures","BTCUSDT",1724544007867,6.2,64129.0,64128.9,0.454]
["binance-futures","BTCUSDT",1724544007919,11.756,64126.3,64126.0,0.042]
["binance-futures","BTCUSDT",1724544007970,8.272,64126.3,64126.2,7.593]
["binance-futures","BTCUSDT",1724544008021,8.236,64126.3,64126.2,7.59]
["binance-futures","BTCUSDT",1724544008070,8.288,64126.3,64126.2,7.59]
["binance-futures","BTCUSDT",1724544008124,8.105,64126.3,64126.2,7.558]
["binance-futures","BTCUSDT",1724544008177,8.105,64126.3,64126.2,7.047]
["binance-futures","BTCUSDT",1724544008210,8.105,64126.3,64126.2,5.544]
["binance-futures","BTCUSDT",1724544008303,8.105,64126.3,64126.2,6.147]
["binance-futures","BTCUSDT",1724544008355,8.18,64126.3,64126.2,6.113]
["binance-futures","BTCUSDT",1724544008408,8.109,64126.3,64126.2,5.228]
["binance-futures","BTCUSDT",1724544008460,8.119,64126.3,64126.2,5.384]
["binance-futures","BTCUSDT",1724544008570,8.119,64126.3,64126.2,5.93]
["binance-futures","BTCUSDT",1724544008731,8.119,64126.3,64126.2,6.252]
["binance-futures","BTCUSDT",1724544008785,8.078,64126.3,64126.2,6.252]
["binance-futures","BTCUSDT",1724544008885,8.108,64126.3,64126.2,5.946]
["binance-futures","BTCUSDT",1724544008946,8.097,64126.3,64126.2,5.946]
["binance-futures","BTCUSDT",1724544009103,8.122,64126.3,64126.2,2.091]
["binance-futures","BTCUSDT",1724544009144,8.124,64126.3,64126.2,1.372]
["binance-futures","BTCUSDT",1724544009206,9.229,64126.3,64126.2,0.105]
["binance-futures","BTCUSDT",1724544009256,9.231,64126.3,64126.2,0.031]
["binance-futures","BTCUSDT",1724544009417,9.233,64126.3,64126.2,0.022]
["binance-futures","BTCUSDT",1724544009465,9.233,64126.3,64126.2,0.023]
["binance-futures","BTCUSDT",1724544009519,9.231,64126.3,64126.2,0.057]
["binance-futures","BTCUSDT",1724544009571,9.231,64126.3,64126.2,0.069]
["binance-futures","BTCUSDT",1724544009614,9.231,64126.3,64126.2,0.074]
["binance-futures","BTCUSDT",1724544009730,9.187,64126.3,64126.2,0.143]
["binance-futures","BTCUSDT",1724544009769,9.187,64126.3,64126.2,0.073]
["binance-futures","BTCUSDT",1724544009831,9.5,64126.3,64126.2,0.076]
["binance-futures","BTCUSDT",1724544009889,9.958,64126.3,64126.2,0.057]
["binance-futures","BTCUSDT",1724544009939,9.934,64126.3,64126.2,0.057]
["binance-futures","BTCUSDT",1724544010042,9.936,64126.3,64126.2,0.052]
["binance-futures","BTCUSDT",1724544010097,9.766,64126.3,64126.2,0.052]
["binance-futures","BTCUSDT",1724544010252,9.77,64126.3,64126.2,0.052]
["binance-futures","BTCUSDT",1724544010413,9.768,64126.3,64126.2,0.13]
["binance-futures","BTCUSDT",1724544010465,9.779,64126.3,64126.2,0.133]
["binance-futures","BTCUSDT",1724544010519,9.779,64126.3,64126.2,0.116]
["binance-futures","BTCUSDT",1724544010573,9.698,64126.3,64126.2,0.315]
["binance-futures","BTCUSDT",1724544010624,9.7,64126.3,64126.2,0.311]
["binance-futures","BTCUSDT",1724544010676,9.244,64126.3,64126.2,0.244]
["binance-futures","BTCUSDT",1724544010732,9.244,64126.3,64126.2,0.285]
["binance-futures","BTCUSDT",1724544010782,9.247,64126.3,64126.2,0.116]
["binance-futures","BTCUSDT",1724544010899,9.249,64126.3,64126.2,0.114]
["binance-futures","BTCUSDT",1724544011006,9.247,64126.3,64126.2,0.116]
["binance-futures","BTCUSDT",1724544011057,9.247,64126.3,64126.2,0.119]
["binance-futures","BTCUSDT",1724544011106,9.245,64126.3,64126.2,0.245]
["binance-futures","BTCUSDT",1724544011149,9.245,64126.3,64126.2,0.117]
["binance-futures","BTCUSDT",1724544011210,9.591,64126.3,64126.2,0.055]
["binance-futures","BTCUSDT",1724544011267,9.563,64126.3,64126.2,0.055]
["binance-futures","BTCUSDT",1724544011317,9.566,64126.3,64126.2,0.048]
["binance-futures","BTCUSDT",1724544011356,9.568,64126.3,64126.2,0.048]
["binance-futures","BTCUSDT",1724544011419,9.565,64126.3,64126.2,0.049]
["binance-futures","BTCUSDT",1724544011474,9.569,64126.3,64126.2,0.047]
["binance-futures","BTCUSDT",1724544011525,8.893,64126.3,64126.2,0.062]
["binance-futures","BTCUSDT",1724544011577,8.893,64126.3,64126.2,0.214]
["binance-futures","BTCUSDT",1724544011628,8.887,64126.3,64126.2,0.212]
["binance-futures","BTCUSDT",1724544011674,8.885,64126.3,64126.2,0.288]
["binance-futures","BTCUSDT",1724544011731,9.732,64126.3,64126.2,0.085]
["binance-futures","BTCUSDT",1724544011781,9.732,64126.3,64126.2,0.119]
["binance-futures","BTCUSDT",1724544011837,9.732,64126.3,64126.2,0.255]
["binance-futures","BTCUSDT",1724544011890,9.732,64126.3,64126.2,0.635]
["binance-futures","BTCUSDT",1724544011943,9.725,64126.3,64126.2,0.435]
["binance-futures","BTCUSDT",1724544011991,8.878,64126.3,64126.2,1.469]
["binance-futures","BTCUSDT",1724544012051,8.891,64126.3,64126.2,0.529]
["binance-futures","BTCUSDT",1724544012102,8.904,64126.3,64126.2,0.365]
["binance-futures","BTCUSDT",1724544012139,8.904,64126.3,64126.2,0.403]
["binance-futures","BTCUSDT",1724544012206,8.906,64126.3,64126.2,0.204]
["binance-futures","BTCUSDT",1724544012261,8.904,64126.3,64126.2,0.206]
["binance-futures","BTCUSDT",1724544012311,8.899,64126.3,64126.2,0.206]
["binance-futures","BTCUSDT",1724544012367,8.901,64126.3,64126.2,0.187]
["binance-futures","BTCUSDT",1724544012414,8.879,64126.3,64126.2,0.12]
["binance-futures","BTCUSDT",1724544012471,8.838,64126.3,64126.2,0.183]
["binance-futures","BTCUSDT",1724544012527,8.428,64126.3,64126.2,0.601]
["binance-futures","BTCUSDT",1724544012579,7.128,64126.3,64126.2,6.442]
["binance-futures","BTCUSDT",1724544012629,7.133,64126.3,64126.2,3.99]
["binance-futures","BTCUSDT",1724544012676,7.133,64126.3,64126.2,4.982]
["binance-futures","BTCUSDT",1724544012737,7.135,64126.3,64126.2,5.8]
["binance-futures","BTCUSDT",1724544012773,7.133,64126.3,64126.2,4.933]
["binance-futures","BTCUSDT",1724544012842,6.359,64126.3,64126.2,3.258]
["binance-futures","BTCUSDT",1724544012892,6.312,64126.3,64126.2,2.902]
["binance-futures","BTCUSDT",1724544012947,6.314,64126.3,64126.2,2.822]
["binance-futures","BTCUSDT",1724544013110,6.604,64126.3,64126.2,2.796]
["binance-futures","BTCUSDT",1724544013161,6.582,64126.3,64126.2,2.811]
["binance-futures","BTCUSDT",1724544013217,6.584,64126.3,64126.2,3.163]
["binance-futures","BTCUSDT",1724544013272,6.513,64126.3,64126.2,3.163]
["binance-futures","BTCUSDT",1724544013322,6.501,64126.3,64126.2,3.379]
["binance-futures","BTCUSDT",1724544013379,6.499,64126.3,64126.2,3.381]
["binance-futures","BTCUSDT",1724544013431,6.501,64126.3,64126.2,2.773]
["binance-futures","BTCUSDT",1724544013486,6.3,64126.3,64126.2,2.776]
["binance-futures","BTCUSDT",1724544013540,6.276,64126.3,64126.2,3.025]
["binance-futures","BTCUSDT",1724544013592,6.278,64126.3,64126.2,2.773]
["binance-futures","BTCUSDT",1724544013644,6.267,64126.3,64126.2,2.773]
["binance-futures","BTCUSDT",1724544013803,7.267,64126.3,64126.2,2.577]
["binance-futures","BTCUSDT",1724544013855,6.265,64126.3,64126.2,2.573]
["binance-futures","BTCUSDT",1724544013961,6.265,64126.3,64126.2,2.553]
["binance-futures","BTCUSDT",1724544014017,6.27,64126.3,64126.2,2.557]
["binance-futures","BTCUSDT",1724544014067,6.121,64126.3,64126.2,2.557]
["binance-futures","BTCUSDT",1724544014116,7.103,64126.3,64126.2,2.559]
["binance-futures","BTCUSDT",1724544014169,7.103,64126.3,64126.2,2.561]
["binance-futures","BTCUSDT",1724544014223,7.1,64126.3,64126.2,2.561]
["binance-futures","BTCUSDT",1724544014276,6.882,64126.3,64126.2,2.561]
["binance-futures","BTCUSDT",1724544014328,1.232,64126.3,64126.2,13.892]
["binance-futures","BTCUSDT",1724544014381,1.217,64126.3,64126.2,12.613]
["binance-futures","BTCUSDT",1724544014431,1.527,64126.3,64126.2,11.053]
["binance-futures","BTCUSDT",1724544014482,1.532,64126.3,64126.2,11.093]
["binance-futures","BTCUSDT",1724544014533,0.995,64126.3,64126.2,11.094]
["binance-futures","BTCUSDT",1724544014589,0.523,64126.3,64126.2,11.016]
["binance-futures","BTCUSDT",1724544014646,2.422,64129.0,64128.9,17.267]
["binance-futures","BTCUSDT",1724544014696,2.42,64129.0,64128.9,17.109]
["binance-futures","BTCUSDT",1724544014747,2.553,64129.0,64128.9,16.955]
["binance-futures","BTCUSDT",1724544014811,2.866,64129.0,64128.9,15.848]
["binance-futures","BTCUSDT",1724544014862,3.34,64129.0,64128.9,14.208]
["binance-futures","BTCUSDT",1724544014919,3.342,64129.0,64128.9,12.807]
["binance-futures","BTCUSDT",1724544014970,3.342,64129.0,64128.9,12.709]
["binance-futures","BTCUSDT",1724544015024,5.82,64129.0,64128.9,11.794]
["binance-futures","BTCUSDT",1724544015073,5.416,64129.0,64128.9,11.815]
["binance-futures","BTCUSDT",1724544015131,5.421,64129.0,64128.9,11.815]
["binance-futures","BTCUSDT",1724544015184,5.334,64129.0,64128.9,11.82]
["binance-futures","BTCUSDT",1724544015241,5.26,64129.0,64128.9,11.82]
["binance-futures","BTCUSDT",1724544015293,5.235,64129.0,64128.9,11.774]
["binance-futures","BTCUSDT",1724544015345,5.237,64129.0,64128.9,11.764]
["binance-futures","BTCUSDT",1724544015395,5.239,64129.0,64128.9,11.764]
["binance-futures","BTCUSDT",1724544015505,5.276,64129.0,64128.9,11.761]
["binance-futures","BTCUSDT",1724544015556,5.263,64129.0,64128.9,10.476]
["binance-futures","BTCUSDT",1724544015609,5.339,64129.0,64128.9,10.205]
["binance-futures","BTCUSDT",1724544015665,5.365,64129.0,64128.9,10.205]
["binance-futures","BTCUSDT",1724544015717,5.338,64129.0,64128.9,10.208]
["binance-futures","BTCUSDT",1724544015771,5.325,64129.0,64128.9,10.899]
["binance-futures","BTCUSDT",1724544015816,5.175,64129.0,64128.9,10.899]
["binance-futures","BTCUSDT",1724544015877,5.401,64129.0,64128.9,9.799]
["binance-futures","BTCUSDT",1724544015931,5.566,64129.0,64128.9,9.095]
["binance-futures","BTCUSDT",1724544015985,5.528,64129.0,64128.9,9.095]
["binance-futures","BTCUSDT",1724544016041,5.465,64129.0,64128.9,9.095]
["binance-futures","BTCUSDT",1724544016092,5.459,64129.0,64128.9,9.106]
["binance-futures","BTCUSDT",1724544016142,5.477,64129.0,64128.9,9.106]
["binance-futures","BTCUSDT",1724544016198,5.746,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016239,5.764,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016304,5.758,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016351,5.765,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016405,6.078,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016460,5.766,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016517,5.729,64129.0,64128.9,9.104]
["binance-futures","BTCUSDT",1724544016570,5.721,64129.0,64128.9,9.271]
["binance-futures","BTCUSDT",1724544016682,5.707,64129.0,64128.9,9.271]
["binance-futures","BTCUSDT",1724544016732,5.709,64129.0,64128.9,9.193]
["binance-futures","BTCUSDT",1724544016780,5.703,64129.0,64128.9,9.279]
["binance-futures","BTCUSDT",1724544016902,5.703,64129.0,64128.9,9.281]
["binance-futures","BTCUSDT",1724544016955,5.701,64129.0,64128.9,9.272]
["binance-futures","BTCUSDT",1724544017006,5.701,64129.0,64128.9,9.268]
["binance-futures","BTCUSDT",1724544017062,5.731,64129.0,64128.9,9.268]
["binance-futures","BTCUSDT",1724544017107,5.731,64129.0,64128.9,9.258]
["binance-futures","BTCUSDT",1724544017175,5.737,64129.0,64128.9,9.256]
["binance-futures","BTCUSDT",1724544017229,5.116,64129.0,64128.9,9.256]
["binance-futures","BTCUSDT",1724544017331,5.164,64129.0,64128.9,9.256]
["binance-futures","BTCUSDT",1724544017385,5.109,64129.0,64128.9,9.256]
["binance-futures","BTCUSDT",1724544017490,5.143,64129.0,64128.9,9.26]
["binance-futures","BTCUSDT",1724544017545,5.187,64129.0,64128.9,9.263]
["binance-futures","BTCUSDT",1724544017597,5.191,64129.0,64128.9,9.263]
["binance-futures","BTCUSDT",1724544017651,5.199,64129.0,64128.9,9.21]
["binance-futures","BTCUSDT",1724544017706,5.167,64129.0,64128.9,9.21]
["binance-futures","BTCUSDT",1724544017766,5.162,64129.0,64128.9,9.21]
["binance-futures","BTCUSDT",1724544017826,5.556,64129.0,64128.9,9.191]
["binance-futures","BTCUSDT",1724544017931,5.556,64129.0,64128.9,9.189]
["binance-futures","BTCUSDT",1724544017984,5.617,64129.0,64128.9,9.189]
["binance-futures","BTCUSDT",1724544018038,5.54,64129.0,64128.9,9.189]
["binance-futures","BTCUSDT",1724544018097,5.855,64129.0,64128.9,9.711]
["binance-futures","BTCUSDT",1724544018151,5.822,64129.0,64128.9,9.726]
["binance-futures","BTCUSDT",1724544018252,5.856,64129.0,64128.9,9.724]
["binance-futures","BTCUSDT",1724544018305,5.858,64129.0,64128.9,9.724]
["binance-futures","BTCUSDT",1724544018367,5.847,64129.0,64128.9,9.719]
["binance-futures","BTCUSDT",1724544018419,5.906,64129.0,64128.9,8.713]
["binance-futures","BTCUSDT",1724544018473,5.873,64129.0,64128.9,8.674]
["binance-futures","BTCUSDT",1724544018523,5.873,64129.0,64128.9,8.723]
["binance-futures","BTCUSDT",1724544018578,5.882,64129.0,64128.9,8.723]
["binance-futures","BTCUSDT",1724544018631,5.88,64129.0,64128.9,8.713]
["binance-futures","BTCUSDT",1724544018684,5.862,64129.0,64128.9,8.713]
["binance-futures","BTCUSDT",1724544018791,5.902,64129.0,64128.9,8.711]
["binance-futures","BTCUSDT",1724544018914,5.904,64129.0,64128.9,8.711]
["binance-futures","BTCUSDT",1724544019021,5.744,64129.0,64128.9,8.711]
["binance-futures","BTCUSDT",1724544019082,5.729,64129.0,64128.9,8.714]
["binance-futures","BTCUSDT",1724544019136,5.774,64129.0,64128.9,8.702]
["binance-futures","BTCUSDT",1724544019188,5.774,64129.0,64128.9,8.751]
["binance-futures","BTCUSDT",1724544019241,6.774,64129.0,64128.9,7.979]
["binance-futures","BTCUSDT",1724544019284,6.776,64129.0,64128.9,7.692]
["binance-futures","BTCUSDT",1724544019347,6.776,64129.0,64128.9,7.772]
["binance-futures","BTCUSDT",1724544019405,6.776,64129.0,64128.9,5.512]
["binance-futures","BTCUSDT",1724544019456,6.777,64129.0,64128.9,5.512]
["binance-futures","BTCUSDT",1724544019514,6.776,64129.0,64128.9,5.511]
["binance-futures","BTCUSDT",1724544019566,6.777,64129.0,64128.9,5.511]
["binance-futures","BTCUSDT",1724544019675,6.777,64129.0,64128.9,5.434]
["binance-futures","BTCUSDT",1724544019732,6.773,64129.0,64128.9,5.434]
["binance-futures","BTCUSDT",1724544019782,4.72,64129.0,64128.9,9.291]
["binance-futures","BTCUSDT",1724544019841,4.715,64129.0,64128.9,9.546]
["binance-futures","BTCUSDT",1724544019891,4.211,64129.0,64128.9,9.546]
["binance-futures","BTCUSDT",1724544020003,10.093,64129.0,64128.9,7.577]
["binance-futures","BTCUSDT",1724544020054,10.093,64129.0,64128.9,7.083]
["binance-futures","BTCUSDT",1724544020106,10.09,64129.0,64128.9,7.079]
["binance-futures","BTCUSDT",1724544020214,10.092,64129.0,64128.9,7.069]
["binance-futures","BTCUSDT",1724544020271,10.092,64129.0,64128.9,6.713]
["binance-futures","BTCUSDT",1724544020318,10.092,64129.0,64128.9,5.807]
["binance-futures","BTCUSDT",1724544020427,10.083,64129.0,64128.9,5.946]
["binance-futures","BTCUSDT",1724544020445,10.083,64129.0,64128.9,5.963]
["binance-futures","BTCUSDT",1724544020534,10.083,64129.0,64128.9,5.961]
["binance-futures","BTCUSDT",1724544020585,10.527,64129.0,64128.9,5.958]
["binance-futures","BTCUSDT",1724544020636,10.034,64129.0,64128.9,5.955]
["binance-futures","BTCUSDT",1724544020688,10.004,64129.0,64128.9,5.955]
["binance-futures","BTCUSDT",1724544020744,10.012,64129.0,64128.9,5.793]
["binance-futures","BTCUSDT",1724544020796,10.325,64129.0,64128.9,5.787]
["binance-futures","BTCUSDT",1724544020839,10.272,64129.0,64128.9,5.559]
["binance-futures","BTCUSDT",1724544020893,10.264,64129.0,64128.9,5.553]
["binance-futures","BTCUSDT",1724544020938,10.268,64129.0,64128.9,5.544]
["binance-futures","BTCUSDT",1724544021007,10.215,64129.0,64128.9,6.708]
["binance-futures","BTCUSDT",1724544021058,10.213,64129.0,64128.9,6.706]
["binance-futures","BTCUSDT",1724544021111,10.208,64129.0,64128.9,6.269]
["binance-futures","BTCUSDT",1724544021158,10.207,64129.0,64128.9,6.269]
["binance-futures","BTCUSDT",1724544021328,10.207,64129.0,64128.9,5.838]
["binance-futures","BTCUSDT",1724544021373,10.207,64129.0,64128.9,4.328]
["binance-futures","BTCUSDT",1724544021431,10.207,64129.0,64128.9,5.232]
["binance-futures","BTCUSDT",1724544021486,10.208,64129.0,64128.9,4.328]
["binance-futures","BTCUSDT",1724544021531,10.198,64129.0,64128.9,4.327]
["binance-futures","BTCUSDT",1724544021593,10.188,64129.0,64128.9,5.231]
["binance-futures","BTCUSDT",1724544021700,10.188,64129.0,64128.9,4.327]
["binance-futures","BTCUSDT",1724544021753,10.188,64129.0,64128.9,5.231]
["binance-futures","BTCUSDT",1724544021803,10.186,64129.0,64128.9,5.225]
["binance-futures","BTCUSDT",1724544021963,10.175,64129.0,64128.9,5.223]
["binance-futures","BTCUSDT",1724544022016,9.733,64129.0,64128.9,4.315]
["binance-futures","BTCUSDT",1724544022070,9.733,64129.0,64128.9,4.297]
["binance-futures","BTCUSDT",1724544022120,9.737,64129.0,64128.9,4.373]
["binance-futures","BTCUSDT",1724544022176,9.744,64129.0,64128.9,4.373]
["binance-futures","BTCUSDT",1724544022223,9.747,64129.0,64128.9,3.373]
["binance-futures","BTCUSDT",1724544022272,9.749,64129.0,64128.9,3.373]
["binance-futures","BTCUSDT",1724544022331,9.749,64129.0,64128.9,3.374]
["binance-futures","BTCUSDT",1724544022390,9.705,64129.0,64128.9,3.374]
["binance-futures","BTCUSDT",1724544022443,9.696,64129.0,64128.9,3.374]
["binance-futures","BTCUSDT",1724544022495,9.693,64129.0,64128.9,3.374]
["binance-futures","BTCUSDT",1724544022603,9.684,64129.0,64128.9,3.374]
["binance-futures","BTCUSDT",1724544022643,9.684,64129.0,64128.9,3.377]
["binance-futures","BTCUSDT",1724544022706,9.676,64129.0,64128.9,3.377]
["binance-futures","BTCUSDT",1724544022758,9.91,64129.0,64128.9,3.104]
["binance-futures","BTCUSDT",1724544022811,9.903,64129.0,64128.9,3.104]
["binance-futures","BTCUSDT",1724544022845,9.926,64129.0,64128.9,3.104]
["binance-futures","BTCUSDT",1724544022930,10.223,64129.0,64128.9,3.096]
["binance-futures","BTCUSDT",1724544023037,9.987,64129.0,64128.9,3.095]
["binance-futures","BTCUSDT",1724544023089,9.985,64129.0,64128.9,3.091]
["binance-futures","BTCUSDT",1724544023140,10.163,64129.0,64128.9,3.078]
["binance-futures","BTCUSDT",1724544023176,10.159,64129.0,64128.9,3.07]
["binance-futures","BTCUSDT",1724544023247,9.858,64129.0,64128.9,3.066]
["binance-futures","BTCUSDT",1724544023301,9.858,64129.0,64128.9,2.982]
["binance-futures","BTCUSDT",1724544023351,9.858,64129.0,64128.9,2.975]
["binance-futures","BTCUSDT",1724544023405,9.358,64129.0,64128.9,3.059]
["binance-futures","BTCUSDT",1724544023456,9.721,64129.0,64128.9,1.867]
["binance-futures","BTCUSDT",1724544023507,9.723,64129.0,64128.9,2.277]
["binance-futures","BTCUSDT",1724544023554,9.733,64129.0,64128.9,2.361]
["binance-futures","BTCUSDT",1724544023609,9.756,64129.0,64128.9,2.357]
["binance-futures","BTCUSDT",1724544023656,9.754,64129.0,64128.9,2.357]
["binance-futures","BTCUSDT",1724544023720,9.757,64129.0,64128.9,2.311]
["binance-futures","BTCUSDT",1724544023828,10.315,64129.0,64128.9,2.899]
["binance-futures","BTCUSDT",1724544023879,10.315,64129.0,64128.9,3.693]
["binance-futures","BTCUSDT",1724544023932,10.439,64129.0,64128.9,3.697]
["binance-futures","BTCUSDT",1724544023985,10.439,64129.0,64128.9,3.232]
["binance-futures","BTCUSDT",1724544024032,10.429,64129.0,64128.9,3.312]
["binance-futures","BTCUSDT",1724544024094,10.413,64129.0,64128.9,3.313]
["binance-futures","BTCUSDT",1724544024143,10.425,64129.0,64128.9,3.407]
["binance-futures","BTCUSDT",1724544024198,10.43,64129.0,64128.9,3.407]
["binance-futures","BTCUSDT",1724544024251,10.438,64129.0,64128.9,3.407]
["binance-futures","BTCUSDT",1724544024351,10.46,64129.0,64128.9,3.293]
["binance-futures","BTCUSDT",1724544024405,10.462,64129.0,64128.9,3.291]
["binance-futures","BTCUSDT",1724544024461,10.488,64129.0,64128.9,3.293]
["binance-futures","BTCUSDT",1724544024513,10.484,64129.0,64128.9,3.297]
["binance-futures","BTCUSDT",1724544024566,10.486,64129.0,64128.9,3.295]
["binance-futures","BTCUSDT",1724544024617,9.851,64129.0,64128.9,2.322]
["binance-futures","BTCUSDT",1724544024666,9.855,64129.0,64128.9,2.185]
["binance-futures","BTCUSDT",1724544024718,9.853,64129.0,64128.9,1.258]
["binance-futures","BTCUSDT",1724544024770,9.855,64129.0,64128.9,1.159]
["binance-futures","BTCUSDT",1724544024858,9.853,64129.0,64128.9,1.405]
["binance-futures","BTCUSDT",1724544024986,9.057,64129.0,64128.9,0.745]
["binance-futures","BTCUSDT",1724544025036,9.057,64129.0,64128.9,0.746]
["binance-futures","BTCUSDT",1724544025080,9.059,64129.0,64128.9,0.744]
["binance-futures","BTCUSDT",1724544025141,9.063,64129.0,64128.9,0.744]
["binance-futures","BTCUSDT",1724544025419,9.036,64129.0,64128.9,0.744]
["binance-futures","BTCUSDT",1724544025460,9.06,64129.0,64128.9,0.744]
["binance-futures","BTCUSDT",1724544025516,9.054,64129.0,64128.9,0.746]
["binance-futures","BTCUSDT",1724544025573,9.06,64129.0,64128.9,0.744]
["binance-futures","BTCUSDT",1724544025629,9.062,64129.0,64128.9,0.746]
["binance-futures","BTCUSDT",1724544025784,9.596,64129.0,64128.9,0.746]
["binance-futures","BTCUSDT",1724544025831,9.598,64129.0,64128.9,0.877]
["binance-futures","BTCUSDT",1724544025886,9.596,64129.0,64128.9,0.875]
["binance-futures","BTCUSDT",1724544025993,9.553,64129.0,64128.9,0.875]
["binance-futures","BTCUSDT",1724544026044,9.273,64129.0,64128.9,0.879]
["binance-futures","BTCUSDT",1724544026096,9.283,64129.0,64128.9,0.894]
["binance-futures","BTCUSDT",1724544026148,9.981,64129.0,64128.9,1.12]
["binance-futures","BTCUSDT",1724544026205,9.981,64129.0,64128.9,1.125]
["binance-futures","BTCUSDT",1724544026259,9.981,64129.0,64128.9,1.121]
["binance-futures","BTCUSDT",1724544026349,9.976,64129.0,64128.9,1.001]
["binance-futures","BTCUSDT",1724544026416,9.987,64129.0,64128.9,1.001]
["binance-futures","BTCUSDT",1724544026457,9.997,64129.0,64128.9,1.008]
["binance-futures","BTCUSDT",1724544026518,9.997,64129.0,64128.9,0.987]
["binance-futures","BTCUSDT",1724544026569,9.997,64129.0,64128.9,1.278]
["binance-futures","BTCUSDT",1724544026621,9.999,64129.0,64128.9,1.278]
["binance-futures","BTCUSDT",1724544026682,9.941,64129.0,64128.9,1.274]
["binance-futures","BTCUSDT",1724544026732,9.944,64129.0,64128.9,1.37]
["binance-futures","BTCUSDT",1724544026839,12.06,64127.1,64127.0,0.605]
["binance-futures","BTCUSDT",1724544026891,12.596,64127.1,64127.0,1.574]
["binance-futures","BTCUSDT",1724544026943,13.798,64127.1,64127.0,1.397]
["binance-futures","BTCUSDT",1724544026995,13.844,64127.1,64127.0,0.634]
["binance-futures","BTCUSDT",1724544027047,13.981,64127.1,64127.0,0.431]
["binance-futures","BTCUSDT",1724544027097,13.99,64127.1,64127.0,0.433]
["binance-futures","BTCUSDT",1724544027152,14.033,64127.1,64127.0,0.439]
["binance-futures","BTCUSDT",1724544027205,14.233,64127.1,64127.0,0.439]
["binance-futures","BTCUSDT",1724544027255,14.672,64125.8,64125.7,1.011]
["binance-futures","BTCUSDT",1724544027306,14.917,64125.8,64125.7,1.011]
["binance-futures","BTCUSDT",1724544027357,14.928,64125.8,64125.7,0.489]
["binance-futures","BTCUSDT",1724544027410,14.689,64125.8,64125.7,0.408]
["binance-futures","BTCUSDT",1724544027461,14.815,64125.8,64125.7,0.41]
["binance-futures","BTCUSDT",1724544027514,14.858,64125.8,64125.7,0.41]
["binance-futures","BTCUSDT",1724544027555,14.893,64125.8,64125.7,0.41]
["binance-futures","BTCUSDT",1724544027624,14.934,64125.8,64125.7,0.412]
["binance-futures","BTCUSDT",1724544027670,15.135,64125.8,64125.7,0.416]
["binance-futures","BTCUSDT",1724544027730,15.145,64125.8,64125.7,0.416]
["binance-futures","BTCUSDT",1724544027782,15.158,64125.8,64125.7,0.416]
["binance-futures","BTCUSDT",1724544027889,15.158,64125.8,64125.7,0.407]
["binance-futures","BTCUSDT",1724544027941,15.154,64125.8,64125.7,0.407]
["binance-futures","BTCUSDT",1724544027997,15.154,64125.8,64125.7,0.63]
["binance-futures","BTCUSDT",1724544028047,15.146,64125.8,64125.7,0.63]
["binance-futures","BTCUSDT",1724544028100,15.157,64125.8,64125.7,0.63]
["binance-futures","BTCUSDT",1724544028142,15.26,64125.8,64125.7,0.559]
["binance-futures","BTCUSDT",1724544028205,15.262,64125.8,64125.7,0.559]
["binance-futures","BTCUSDT",1724544028258,15.232,64125.8,64125.7,0.561]
["binance-futures","BTCUSDT",1724544028417,14.914,64125.8,64125.7,0.246]
["binance-futures","BTCUSDT",1724544028458,14.925,64125.8,64125.7,0.246]
["binance-futures","BTCUSDT",1724544028526,14.785,64125.8,64125.7,0.246]
["binance-futures","BTCUSDT",1724544028576,14.785,64125.8,64125.7,0.149]
["binance-futures","BTCUSDT",1724544028648,14.785,64125.8,64125.7,0.204]
["binance-futures","BTCUSDT",1724544028702,13.397,64125.8,64125.7,0.092]
["binance-futures","BTCUSDT",1724544028750,13.399,64125.8,64125.7,0.092]
["binance-futures","BTCUSDT",1724544028806,21.887,64125.7,64125.6,0.159]
["binance-futures","BTCUSDT",1724544028850,20.815,64125.7,64125.6,0.156]
["binance-futures","BTCUSDT",1724544028909,25.897,64125.0,64124.9,0.342]
["binance-futures","BTCUSDT",1724544028961,13.462,64121.5,64121.4,5.841]
["binance-futures","BTCUSDT",1724544029015,13.323,64121.5,64121.4,6.845]
["binance-futures","BTCUSDT",1724544029067,12.537,64121.5,64121.4,7.156]
["binance-futures","BTCUSDT",1724544029119,12.542,64121.5,64121.4,7.159]
["binance-futures","BTCUSDT",1724544029169,12.688,64121.5,64121.4,7.162]
["binance-futures","BTCUSDT",1724544029220,11.799,64121.5,64121.4,7.162]
["binance-futures","BTCUSDT",1724544029278,11.805,64121.5,64121.4,6.604]
["binance-futures","BTCUSDT",1724544029381,11.817,64121.5,64121.4,6.576]
["binance-futures","BTCUSDT",1724544029431,11.813,64121.5,64121.4,6.576]
["binance-futures","BTCUSDT",1724544029487,11.819,64121.5,64121.4,5.671]
["binance-futures","BTCUSDT",1724544029536,11.814,64121.5,64121.4,5.858]
["binance-futures","BTCUSDT",1724544029595,12.112,64121.5,64121.4,4.521]
["binance-futures","BTCUSDT",1724544029646,12.01,64121.5,64121.4,3.228]
["binance-futures","BTCUSDT",1724544029690,12.127,64121.5,64121.4,2.693]
["binance-futures","BTCUSDT",1724544029750,12.288,64121.5,64121.4,2.777]
["binance-futures","BTCUSDT",1724544029805,12.292,64121.5,64121.4,2.774]
["binance-futures","BTCUSDT",1724544029857,12.7,64121.5,64121.4,4.52]
["binance-futures","BTCUSDT",1724544029909,12.701,64121.5,64121.4,1.707]
["binance-futures","BTCUSDT",1724544029962,12.71,64121.5,64121.4,1.817]
["binance-futures","BTCUSDT",1724544030015,12.713,64121.5,64121.4,1.817]
["binance-futures","BTCUSDT",1724544030066,12.484,64121.5,64121.4,3.581]
["binance-futures","BTCUSDT",1724544030118,12.862,64121.5,64121.4,3.581]
["binance-futures","BTCUSDT",1724544030176,12.86,64121.5,64121.4,5.032]
["binance-futures","BTCUSDT",1724544030227,12.864,64121.5,64121.4,5.624]
["binance-futures","BTCUSDT",1724544030281,12.861,64121.5,64121.4,5.628]
["binance-futures","BTCUSDT",1724544030392,12.861,64121.5,64121.4,5.032]
["binance-futures","BTCUSDT",1724544030442,12.871,64121.5,64121.4,4.517]
["binance-futures","BTCUSDT",1724544030489,12.46,64121.5,64121.4,2.916]
["binance-futures","BTCUSDT",1724544030549,12.457,64121.5,64121.4,2.851]
["binance-futures","BTCUSDT",1724544030600,12.624,64121.5,64121.4,2.849]
["binance-futures","BTCUSDT",1724544030651,12.618,64121.5,64121.4,2.833]
["binance-futures","BTCUSDT",1724544030752,12.622,64121.5,64121.4,2.833]
["binance-futures","BTCUSDT",1724544030922,12.615,64121.5,64121.4,2.724]
["binance-futures","BTCUSDT",1724544030969,12.618,64121.5,64121.4,2.724]
["binance-futures","BTCUSDT",1724544031020,12.618,64121.5,64121.4,2.716]
["binance-futures","BTCUSDT",1724544031081,12.834,64121.5,64121.4,1.443]
["binance-futures","BTCUSDT",1724544031131,12.819,64121.5,64121.4,1.441]
["binance-futures","BTCUSDT",1724544031176,12.817,64121.5,64121.4,1.438]
["binance-futures","BTCUSDT",1724544031237,12.815,64121.5,64121.4,0.902]
["binance-futures","BTCUSDT",1724544031289,12.811,64121.5,64121.4,0.902]
["binance-futures","BTCUSDT",1724544031346,12.424,64121.5,64121.4,0.902]
["binance-futures","BTCUSDT",1724544031546,12.424,64121.5,64121.4,0.081]
["binance-futures","BTCUSDT",1724544031656,12.441,64121.5,64121.4,0.101]
["binance-futures","BTCUSDT",1724544031764,12.465,64121.5,64121.4,0.09]
["binance-futures","BTCUSDT",1724544031931,12.527,64121.5,64121.4,0.274]
["binance-futures","BTCUSDT",1724544031980,12.52,64121.5,64121.4,0.276]
["binance-futures","BTCUSDT",1724544032034,12.516,64121.5,64121.4,0.187]
["binance-futures","BTCUSDT",1724544032101,12.523,64121.5,64121.4,0.202]
["binance-futures","BTCUSDT",1724544032150,12.515,64121.5,64121.4,0.202]
["binance-futures","BTCUSDT",1724544032254,21.807,64120.3,64120.2,0.295]
["binance-futures","BTCUSDT",1724544032308,21.987,64120.3,64120.2,0.298]
["binance-futures","BTCUSDT",1724544032412,21.369,64120.3,64120.2,0.411]
["binance-futures","BTCUSDT",1724544032455,21.5,64120.3,64120.2,0.465]
["binance-futures","BTCUSDT",1724544032517,21.519,64120.3,64120.2,0.465]
["binance-futures","BTCUSDT",1724544032541,21.541,64120.3,64120.2,0.469]
["binance-futures","BTCUSDT",1724544032617,21.927,64120.3,64120.2,0.327]
["binance-futures","BTCUSDT",1724544032669,22.042,64120.3,64120.2,0.33]
["binance-futures","BTCUSDT",1724544032726,22.1,64120.3,64120.2,0.332]
["binance-futures","BTCUSDT",1724544032829,22.052,64120.3,64120.2,0.222]
["binance-futures","BTCUSDT",1724544032934,22.053,64120.3,64120.2,0.209]
["binance-futures","BTCUSDT",1724544032988,22.055,64120.3,64120.2,0.205]
["binance-futures","BTCUSDT",1724544033031,22.055,64120.3,64120.2,0.193]
["binance-futures","BTCUSDT",1724544033091,21.677,64120.3,64120.2,0.193]
["binance-futures","BTCUSDT",1724544033143,22.064,64120.3,64120.2,0.193]
["binance-futures","BTCUSDT",1724544033245,22.055,64120.3,64120.2,0.197]
["binance-futures","BTCUSDT",1724544033298,21.925,64120.3,64120.2,0.199]
["binance-futures","BTCUSDT",1724544033457,20.911,64120.1,64120.0,0.149]
["binance-futures","BTCUSDT",1724544033511,20.387,64120.1,64120.0,0.144]
["binance-futures","BTCUSDT",1724544033563,20.025,64120.1,64120.0,0.775]
["binance-futures","BTCUSDT",1724544033616,20.414,64120.1,64120.0,0.813]
["binance-futures","BTCUSDT",1724544033667,20.544,64120.1,64120.0,0.352]
["binance-futures","BTCUSDT",1724544033717,20.72,64120.1,64120.0,0.925]
["binance-futures","BTCUSDT",1724544033768,20.751,64120.1,64120.0,3.009]
["binance-futures","BTCUSDT",1724544033822,13.524,64120.1,64120.0,7.758]
["binance-futures","BTCUSDT",1724544033872,13.172,64120.1,64120.0,7.761]
["binance-futures","BTCUSDT",1724544033923,13.209,64120.1,64120.0,7.763]
["binance-futures","BTCUSDT",1724544033981,13.211,64120.1,64120.0,7.744]
["binance-futures","BTCUSDT",1724544034033,13.211,64120.1,64120.0,7.742]
["binance-futures","BTCUSDT",1724544034084,13.214,64120.1,64120.0,6.692]
["binance-futures","BTCUSDT",1724544034136,13.215,64120.1,64120.0,6.5]
["binance-futures","BTCUSDT",1724544034191,12.859,64120.1,64120.0,6.5]
["binance-futures","BTCUSDT",1724544034241,12.881,64120.1,64120.0,6.563]
["binance-futures","BTCUSDT",1724544034288,12.884,64120.1,64120.0,6.565]
["binance-futures","BTCUSDT",1724544034349,12.528,64120.1,64120.0,6.568]
["binance-futures","BTCUSDT",1724544034403,12.528,64120.1,64120.0,6.57]
["binance-futures","BTCUSDT",1724544034454,11.494,64120.1,64120.0,6.57]
["binance-futures","BTCUSDT",1724544034513,11.504,64120.1,64120.0,6.57]
["binance-futures","BTCUSDT",1724544034563,10.486,64120.1,64120.0,6.569]
["binance-futures","BTCUSDT",1724544034619,10.406,64120.1,64120.0,6.567]
["binance-futures","BTCUSDT",1724544034669,7.99,64120.1,64120.0,6.576]
["binance-futures","BTCUSDT",1724544034722,2.886,64120.1,64120.0,7.07]
["binance-futures","BTCUSDT",1724544034776,2.813,64120.1,64120.0,7.07]
["binance-futures","BTCUSDT",1724544034820,1.925,64120.1,64120.0,7.072]
["binance-futures","BTCUSDT",1724544034988,1.927,64120.1,64120.0,7.072]
["binance-futures","BTCUSDT",1724544035040,2.042,64120.1,64120.0,7.923]
["binance-futures","BTCUSDT",1724544035090,1.918,64120.1,64120.0,7.928]
["binance-futures","BTCUSDT",1724544035140,1.902,64120.1,64120.0,7.928]
["binance-futures","BTCUSDT",1724544035191,1.886,64120.1,64120.0,7.928]
["binance-futures","BTCUSDT",1724544035305,1.89,64120.1,64120.0,7.95]
["binance-futures","BTCUSDT",1724544035345,1.89,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544035518,1.783,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544035582,1.471,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544035688,1.421,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544035741,1.404,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544035796,1.408,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544035935,1.4,64120.1,64120.0,7.944]
["binance-futures","BTCUSDT",1724544036006,1.4,64120.1,64120.0,7.947]
["binance-futures","BTCUSDT",1724544036053,1.4,64120.1,64120.0,7.922]
["binance-futures","BTCUSDT",1724544036107,1.403,64120.1,64120.0,7.922]
["binance-futures","BTCUSDT",1724544036155,1.401,64120.1,64120.0,7.922]
["binance-futures","BTCUSDT",1724544036216,1.402,64120.1,64120.0,7.906]
["binance-futures","BTCUSDT",1724544036267,1.384,64120.1,64120.0,7.846]
["binance-futures","BTCUSDT",1724544036315,1.396,64120.1,64120.0,7.846]
["binance-futures","BTCUSDT",1724544036370,1.396,64120.1,64120.0,7.171]
["binance-futures","BTCUSDT",1724544036422,1.408,64120.1,64120.0,7.169]
["binance-futures","BTCUSDT",1724544036522,1.417,64120.1,64120.0,6.775]
["binance-futures","BTCUSDT",1724544036577,1.417,64120.1,64120.0,6.774]
["binance-futures","BTCUSDT",1724544036686,1.416,64120.1,64120.0,6.79]
["binance-futures","BTCUSDT",1724544036736,1.254,64120.1,64120.0,7.152]
["binance-futures","BTCUSDT",1724544036788,1.254,64120.1,64120.0,7.135]
["binance-futures","BTCUSDT",1724544036891,1.257,64120.1,64120.0,7.121]
["binance-futures","BTCUSDT",1724544036997,1.686,64120.1,64120.0,6.661]
["binance-futures","BTCUSDT",1724544037049,1.672,64120.1,64120.0,6.27]
["binance-futures","BTCUSDT",1724544037103,1.67,64120.1,64120.0,6.289]
["binance-futures","BTCUSDT",1724544037154,1.385,64120.1,64120.0,6.285]
["binance-futures","BTCUSDT",1724544037206,1.358,64120.1,64120.0,6.294]
["binance-futures","BTCUSDT",1724544037260,1.362,64120.1,64120.0,6.306]
["binance-futures","BTCUSDT",1724544037360,1.351,64120.1,64120.0,6.306]
["binance-futures","BTCUSDT",1724544037419,1.319,64120.1,64120.0,6.306]
["binance-futures","BTCUSDT",1724544037465,1.319,64120.1,64120.0,6.103]
["binance-futures","BTCUSDT",1724544037520,1.315,64120.1,64120.0,6.108]
["binance-futures","BTCUSDT",1724544037624,1.352,64120.1,64120.0,6.108]
["binance-futures","BTCUSDT",1724544037678,1.315,64120.1,64120.0,6.112]
["binance-futures","BTCUSDT",1724544037781,1.315,64120.1,64120.0,6.08]
["binance-futures","BTCUSDT",1724544037845,1.317,64120.1,64120.0,6.094]
["binance-futures","BTCUSDT",1724544037950,1.329,64120.1,64120.0,6.092]
["binance-futures","BTCUSDT",1724544038006,1.329,64120.1,64120.0,6.078]
["binance-futures","BTCUSDT",1724544038058,1.329,64120.1,64120.0,6.067]
["binance-futures","BTCUSDT",1724544038107,1.327,64120.1,64120.0,6.095]
["binance-futures","BTCUSDT",1724544038164,1.326,64120.1,64120.0,5.739]
["binance-futures","BTCUSDT",1724544038216,1.261,64120.1,64120.0,5.814]
["binance-futures","BTCUSDT",1724544038264,1.343,64120.1,64120.0,5.752]
["binance-futures","BTCUSDT",1724544038319,1.34,64120.1,64120.0,5.79]
["binance-futures","BTCUSDT",1724544038369,1.343,64120.1,64120.0,6.481]
["binance-futures","BTCUSDT",1724544038417,1.253,64120.1,64120.0,6.48]
["binance-futures","BTCUSDT",1724544038481,1.264,64120.1,64120.0,6.471]
["binance-futures","BTCUSDT",1724544038533,0.774,64120.1,64120.0,6.471]
["binance-futures","BTCUSDT",1724544038593,0.682,64120.1,64120.0,6.471]
["binance-futures","BTCUSDT",1724544038645,0.682,64120.1,64120.0,5.638]
["binance-futures","BTCUSDT",1724544038702,0.684,64120.1,64120.0,5.792]
["binance-futures","BTCUSDT",1724544038810,0.686,64120.1,64120.0,5.792]
["binance-futures","BTCUSDT",1724544038865,0.686,64120.1,64120.0,5.72]
["binance-futures","BTCUSDT",1724544038917,0.686,64120.1,64120.0,5.807]
["binance-futures","BTCUSDT",1724544038968,0.691,64120.1,64120.0,5.754]
["binance-futures","BTCUSDT",1724544039018,0.691,64120.1,64120.0,5.75]
["binance-futures","BTCUSDT",1724544039072,0.689,64120.1,64120.0,5.572]
["binance-futures","BTCUSDT",1724544039117,0.697,64120.1,64120.0,5.679]
["binance-futures","BTCUSDT",1724544039180,0.696,64120.1,64120.0,5.679]
["binance-futures","BTCUSDT",1724544039233,0.7,64120.1,64120.0,5.679]
["binance-futures","BTCUSDT",1724544039282,0.681,64120.1,64120.0,6.485]
["binance-futures","BTCUSDT",1724544039334,0.693,64120.1,64120.0,6.546]
["binance-futures","BTCUSDT",1724544039385,0.693,64120.1,64120.0,6.55]
["binance-futures","BTCUSDT",1724544039431,0.693,64120.1,64120.0,6.563]
["binance-futures","BTCUSDT",1724544039494,0.693,64120.1,64120.0,6.564]
["binance-futures","BTCUSDT",1724544039599,4.186,64120.1,64120.0,5.409]
["binance-futures","BTCUSDT",1724544039647,4.202,64120.1,64120.0,5.508]
["binance-futures","BTCUSDT",1724544039703,4.238,64120.1,64120.0,5.512]
["binance-futures","BTCUSDT",1724544039755,4.242,64120.1,64120.0,5.501]
["binance-futures","BTCUSDT",1724544039792,4.242,64120.1,64120.0,5.654]
["binance-futures","BTCUSDT",1724544039865,4.642,64120.1,64120.0,5.432]
["binance-futures","BTCUSDT",1724544039920,6.763,64120.1,64120.0,5.402]
["binance-futures","BTCUSDT",1724544039968,6.763,64120.1,64120.0,5.528]
["binance-futures","BTCUSDT",1724544040077,6.763,64120.1,64120.0,5.517]
["binance-futures","BTCUSDT",1724544040132,6.949,64120.1,64120.0,5.525]
["binance-futures","BTCUSDT",1724544040183,7.089,64120.1,64120.0,4.638]
["binance-futures","BTCUSDT",1724544040238,7.065,64120.1,64120.0,5.541]
["binance-futures","BTCUSDT",1724544040281,7.066,64120.1,64120.0,4.636]
["binance-futures","BTCUSDT",1724544040338,7.067,64120.1,64120.0,4.636]
["binance-futures","BTCUSDT",1724544040391,7.057,64120.1,64120.0,5.51]
["binance-futures","BTCUSDT",1724544040443,7.074,64120.1,64120.0,4.697]
["binance-futures","BTCUSDT",1724544040485,6.935,64120.1,64120.0,5.684]
["binance-futures","BTCUSDT",1724544040546,6.948,64120.1,64120.0,5.745]
["binance-futures","BTCUSDT",1724544040605,6.948,64120.1,64120.0,5.686]
["binance-futures","BTCUSDT",1724544040711,6.948,64120.1,64120.0,5.561]
["binance-futures","BTCUSDT",1724544040767,6.95,64120.1,64120.0,5.347]
["binance-futures","BTCUSDT",1724544040819,6.95,64120.1,64120.0,5.337]
["binance-futures","BTCUSDT",1724544040872,6.955,64120.1,64120.0,5.327]
["binance-futures","BTCUSDT",1724544041024,6.955,64120.1,64120.0,5.334]
["binance-futures","BTCUSDT",1724544041078,6.955,64120.1,64120.0,5.8]
["binance-futures","BTCUSDT",1724544041176,6.739,64120.1,64120.0,5.711]
["binance-futures","BTCUSDT",1724544041239,6.663,64120.1,64120.0,5.916]
["binance-futures","BTCUSDT",1724544041293,1.699,64120.1,64120.0,8.007]
["binance-futures","BTCUSDT",1724544041340,1.701,64120.1,64120.0,8.008]
["binance-futures","BTCUSDT",1724544041395,1.661,64120.1,64120.0,8.008]
["binance-futures","BTCUSDT",1724544041447,1.661,64120.1,64120.0,8.009]
["binance-futures","BTCUSDT",1724544041502,1.661,64120.1,64120.0,8.065]
["binance-futures","BTCUSDT",1724544041710,1.659,64120.1,64120.0,8.067]
["binance-futures","BTCUSDT",1724544041878,1.659,64120.1,64120.0,7.951]
["binance-futures","BTCUSDT",1724544041987,1.657,64120.1,64120.0,7.973]
["binance-futures","BTCUSDT",1724544042040,1.653,64120.1,64120.0,7.468]
["binance-futures","BTCUSDT",1724544042093,1.655,64120.1,64120.0,6.614]
["binance-futures","BTCUSDT",1724544042145,1.655,64120.1,64120.0,6.606]
["binance-futures","BTCUSDT",1724544042196,1.651,64120.1,64120.0,6.604]
["binance-futures","BTCUSDT",1724544042248,1.579,64120.1,64120.0,6.607]
["binance-futures","BTCUSDT",1724544042302,1.642,64120.1,64120.0,6.603]
["binance-futures","BTCUSDT",1724544042353,1.622,64120.1,64120.0,6.686]
["binance-futures","BTCUSDT",1724544042452,1.622,64120.1,64120.0,6.684]
["binance-futures","BTCUSDT",1724544042511,1.642,64120.1,64120.0,6.682]
["binance-futures","BTCUSDT",1724544042559,1.642,64120.1,64120.0,6.684]
["binance-futures","BTCUSDT",1724544042618,1.642,64120.1,64120.0,6.677]
["binance-futures","BTCUSDT",1724544042671,1.642,64120.1,64120.0,6.675]
["binance-futures","BTCUSDT",1724544042721,1.642,64120.1,64120.0,6.677]
["binance-futures","BTCUSDT",1724544042765,1.642,64120.1,64120.0,6.683]
["binance-futures","BTCUSDT",1724544042827,1.65,64120.1,64120.0,6.6]
["binance-futures","BTCUSDT",1724544042880,1.65,64120.1,64120.0,6.605]
["binance-futures","BTCUSDT",1724544042932,1.65,64120.1,64120.0,6.589]
["binance-futures","BTCUSDT",1724544042984,1.637,64120.1,64120.0,6.589]
["binance-futures","BTCUSDT",1724544043034,1.654,64120.1,64120.0,6.589]
["binance-futures","BTCUSDT",1724544043092,1.957,64120.1,64120.0,6.547]
["binance-futures","BTCUSDT",1724544043145,1.957,64120.1,64120.0,6.614]
["binance-futures","BTCUSDT",1724544043194,1.957,64120.1,64120.0,6.603]
["binance-futures","BTCUSDT",1724544043248,1.957,64120.1,64120.0,6.492]
["binance-futures","BTCUSDT",1724544043302,1.958,64120.1,64120.0,6.492]
["binance-futures","BTCUSDT",1724544043354,1.958,64120.1,64120.0,6.487]
["binance-futures","BTCUSDT",1724544043463,1.958,64120.1,64120.0,6.485]
["binance-futures","BTCUSDT",1724544043777,1.956,64120.1,64120.0,6.489]
["binance-futures","BTCUSDT",1724544043986,1.958,64120.1,64120.0,6.397]
["binance-futures","BTCUSDT",1724544044034,4.356,64120.1,64120.0,5.842]
["binance-futures","BTCUSDT",1724544044088,4.395,64120.1,64120.0,5.834]
["binance-futures","BTCUSDT",1724544044141,4.865,64120.1,64120.0,5.834]
["binance-futures","BTCUSDT",1724544044195,4.876,64120.1,64120.0,5.832]
["binance-futures","BTCUSDT",1724544044254,4.993,64120.1,64120.0,5.826]
["binance-futures","BTCUSDT",1724544044306,4.993,64120.1,64120.0,5.754]
["binance-futures","BTCUSDT",1724544044355,10.925,64120.1,64120.0,2.443]
["binance-futures","BTCUSDT",1724544044448,11.246,64120.1,64120.0,0.688]
["binance-futures","BTCUSDT",1724544044511,11.246,64120.1,64120.0,0.79]
["binance-futures","BTCUSDT",1724544044550,11.251,64120.1,64120.0,0.787]
["binance-futures","BTCUSDT",1724544044667,11.099,64120.1,64120.0,0.785]
["binance-futures","BTCUSDT",1724544044715,11.102,64120.1,64120.0,1.409]
["binance-futures","BTCUSDT",1724544044764,11.104,64120.1,64120.0,1.411]
["binance-futures","BTCUSDT",1724544044822,11.103,64120.1,64120.0,1.411]
["binance-futures","BTCUSDT",1724544044878,10.951,64120.1,64120.0,1.411]
["binance-futures","BTCUSDT",1724544044933,10.949,64120.1,64120.0,1.37]
["binance-futures","BTCUSDT",1724544045087,10.952,64120.1,64120.0,1.37]
["binance-futures","BTCUSDT",1724544045142,10.863,64120.1,64120.0,1.369]
["binance-futures","BTCUSDT",1724544045194,10.864,64120.1,64120.0,1.367]
["binance-futures","BTCUSDT",1724544045242,10.873,64120.1,64120.0,1.364]
["binance-futures","BTCUSDT",1724544045296,10.873,64120.1,64120.0,1.359]
["binance-futures","BTCUSDT",1724544045351,10.871,64120.1,64120.0,1.414]
["binance-futures","BTCUSDT",1724544045403,10.865,64120.1,64120.0,1.417]
["binance-futures","BTCUSDT",1724544045452,10.87,64120.1,64120.0,1.419]
["binance-futures","BTCUSDT",1724544045558,10.77,64120.1,64120.0,1.437]
["binance-futures","BTCUSDT",1724544045613,10.773,64120.1,64120.0,1.437]
["binance-futures","BTCUSDT",1724544045722,10.773,64120.1,64120.0,1.439]
["binance-futures","BTCUSDT",1724544045774,10.773,64120.1,64120.0,1.441]
["binance-futures","BTCUSDT",1724544045931,10.773,64120.1,64120.0,1.439]
["binance-futures","BTCUSDT",1724544045984,10.771,64120.1,64120.0,1.439]
["binance-futures","BTCUSDT",1724544046038,10.77,64120.1,64120.0,1.435]
["binance-futures","BTCUSDT",1724544046091,10.779,64120.1,64120.0,1.435]
["binance-futures","BTCUSDT",1724544046141,10.784,64120.1,64120.0,1.437]
["binance-futures","BTCUSDT",1724544046200,10.416,64120.1,64120.0,1.353]
["binance-futures","BTCUSDT",1724544046251,10.798,64120.1,64120.0,1.351]
["binance-futures","BTCUSDT",1724544046302,10.799,64120.1,64120.0,1.349]
["binance-futures","BTCUSDT",1724544046355,10.818,64120.1,64120.0,1.364]
["binance-futures","BTCUSDT",1724544046408,10.818,64120.1,64120.0,1.357]
["binance-futures","BTCUSDT",1724544046446,10.818,64120.1,64120.0,1.361]
["binance-futures","BTCUSDT",1724544046566,10.82,64120.1,64120.0,1.361]
["binance-futures","BTCUSDT",1724544046629,10.82,64120.1,64120.0,1.122]
["binance-futures","BTCUSDT",1724544046682,10.82,64120.1,64120.0,1.125]
["binance-futures","BTCUSDT",1724544046731,10.824,64120.1,64120.0,1.125]
["binance-futures","BTCUSDT",1724544046780,10.825,64120.1,64120.0,1.127]
["binance-futures","BTCUSDT",1724544046841,10.821,64120.1,64120.0,1.127]
["binance-futures","BTCUSDT",1724544046890,10.825,64120.1,64120.0,1.127]
["binance-futures","BTCUSDT",1724544046950,10.825,64120.1,64120.0,0.76]
["binance-futures","BTCUSDT",1724544047220,10.456,64120.1,64120.0,0.76]
["binance-futures","BTCUSDT",1724544047272,10.818,64120.1,64120.0,0.76]
["binance-futures","BTCUSDT",1724544047322,10.8,64120.1,64120.0,0.919]
["binance-futures","BTCUSDT",1724544047372,10.8,64120.1,64120.0,0.88]
["binance-futures","BTCUSDT",1724544047423,10.798,64120.1,64120.0,0.919]
["binance-futures","BTCUSDT",1724544047481,10.797,64120.1,64120.0,1.011]
["binance-futures","BTCUSDT",1724544047528,10.797,64120.1,64120.0,0.367]
["binance-futures","BTCUSDT",1724544047741,10.79,64120.1,64120.0,0.367]
["binance-futures","BTCUSDT",1724544047795,10.776,64120.1,64120.0,0.359]
["binance-futures","BTCUSDT",1724544047845,10.776,64120.1,64120.0,0.361]
["binance-futures","BTCUSDT",1724544048053,10.772,64120.1,64120.0,0.357]
["binance-futures","BTCUSDT",1724544048111,10.771,64120.1,64120.0,0.357]
["binance-futures","BTCUSDT",1724544048164,10.772,64120.1,64120.0,0.355]
["binance-futures","BTCUSDT",1724544048211,10.77,64120.1,64120.0,0.357]
["binance-futures","BTCUSDT",1724544048267,10.774,64120.1,64120.0,0.366]
["binance-futures","BTCUSDT",1724544048319,10.803,64120.1,64120.0,0.364]
["binance-futures","BTCUSDT",1724544048370,10.807,64120.1,64120.0,0.287]
["binance-futures","BTCUSDT",1724544048427,10.815,64120.1,64120.0,0.754]
["binance-futures","BTCUSDT",1724544048479,10.815,64120.1,64120.0,0.756]
["binance-futures","BTCUSDT",1724544048636,10.817,64120.1,64120.0,0.756]
["binance-futures","BTCUSDT",1724544048687,10.819,64120.1,64120.0,0.756]
["binance-futures","BTCUSDT",1724544048839,10.819,64120.1,64120.0,0.758]
["binance-futures","BTCUSDT",1724544048906,10.821,64120.1,64120.0,0.718]
["binance-futures","BTCUSDT",1724544049011,10.821,64120.1,64120.0,0.253]
["binance-futures","BTCUSDT",1724544049059,10.821,64120.1,64120.0,0.24]
["binance-futures","BTCUSDT",1724544049115,10.821,64120.1,64120.0,0.218]
["binance-futures","BTCUSDT",1724544049154,10.819,64120.1,64120.0,0.23]
["binance-futures","BTCUSDT",1724544049266,10.81,64120.1,64120.0,0.23]
["binance-futures","BTCUSDT",1724544049319,10.808,64120.1,64120.0,0.228]
["binance-futures","BTCUSDT",1724544049375,10.808,64120.1,64120.0,0.23]
["binance-futures","BTCUSDT",1724544049424,10.808,64120.1,64120.0,0.229]
["binance-futures","BTCUSDT",1724544049478,10.805,64120.1,64120.0,0.239]
["binance-futures","BTCUSDT",1724544049636,10.803,64120.1,64120.0,0.241]
["binance-futures","BTCUSDT",1724544049684,10.798,64120.1,64120.0,0.241]
["binance-futures","BTCUSDT",1724544049733,10.804,64120.1,64120.0,0.241]
["binance-futures","BTCUSDT",1724544049848,10.804,64120.1,64120.0,0.243]
["binance-futures","BTCUSDT",1724544050110,10.802,64120.1,64120.0,0.265]
["binance-futures","BTCUSDT",1724544050141,10.802,64120.1,64120.0,0.272]
["binance-futures","BTCUSDT",1724544050220,10.817,64120.1,64120.0,0.256]
["binance-futures","BTCUSDT",1724544050276,10.813,64120.1,64120.0,0.152]
["binance-futures","BTCUSDT",1724544050335,10.817,64120.1,64120.0,0.152]
["binance-futures","BTCUSDT",1724544050439,10.832,64120.1,64120.0,0.153]
["binance-futures","BTCUSDT",1724544050603,14.076,64119.4,64119.3,0.493]
["binance-futures","BTCUSDT",1724544050655,14.08,64119.4,64119.3,0.493]
["binance-futures","BTCUSDT",1724544050706,14.083,64119.4,64119.3,0.496]
["binance-futures","BTCUSDT",1724544050752,14.452,64119.4,64119.3,0.486]
["binance-futures","BTCUSDT",1724544050807,14.565,64119.4,64119.3,0.486]
["binance-futures","BTCUSDT",1724544050864,14.573,64119.4,64119.3,0.479]
["binance-futures","BTCUSDT",1724544051016,14.573,64119.4,64119.3,0.432]
["binance-futures","BTCUSDT",1724544051073,14.571,64119.4,64119.3,0.432]
["binance-futures","BTCUSDT",1724544051128,14.576,64119.4,64119.3,0.432]
["binance-futures","BTCUSDT",1724544051181,14.58,64119.4,64119.3,0.465]
["binance-futures","BTCUSDT",1724544051237,14.587,64119.4,64119.3,0.465]
["binance-futures","BTCUSDT",1724544051289,14.572,64119.4,64119.3,0.465]
["binance-futures","BTCUSDT",1724544051343,14.594,64119.4,64119.3,0.463]
["binance-futures","BTCUSDT",1724544051405,14.594,64119.4,64119.3,0.461]
["binance-futures","BTCUSDT",1724544051445,14.594,64119.4,64119.3,0.469]
["binance-futures","BTCUSDT",1724544051508,14.592,64119.4,64119.3,0.479]
["binance-futures","BTCUSDT",1724544051557,14.594,64119.4,64119.3,0.479]
["binance-futures","BTCUSDT",1724544051737,14.563,64119.4,64119.3,0.479]
["binance-futures","BTCUSDT",1724544051784,14.563,64119.4,64119.3,0.501]
["binance-futures","BTCUSDT",1724544051846,14.536,64119.4,64119.3,0.503]
["binance-futures","BTCUSDT",1724544051949,14.544,64119.4,64119.3,0.503]
["binance-futures","BTCUSDT",1724544052007,14.542,64119.4,64119.3,0.496]
["binance-futures","BTCUSDT",1724544052057,14.558,64119.4,64119.3,0.494]
["binance-futures","BTCUSDT",1724544052112,14.564,64119.4,64119.3,0.494]
["binance-futures","BTCUSDT",1724544052146,14.566,64119.4,64119.3,0.12]
["binance-futures","BTCUSDT",1724544052216,14.572,64119.4,64119.3,0.12]
["binance-futures","BTCUSDT",1724544052266,14.211,64119.4,64119.3,0.118]
["binance-futures","BTCUSDT",1724544052317,14.561,64119.4,64119.3,0.118]
["binance-futures","BTCUSDT",1724544052371,14.561,64119.4,64119.3,0.116]
["binance-futures","BTCUSDT",1724544052427,14.571,64119.4,64119.3,0.183]
["binance-futures","BTCUSDT",1724544052478,14.573,64119.4,64119.3,0.184]
["binance-futures","BTCUSDT",1724544052533,14.585,64119.4,64119.3,0.184]
["binance-futures","BTCUSDT",1724544052649,14.583,64119.4,64119.3,0.186]
["binance-futures","BTCUSDT",1724544052706,14.583,64119.4,64119.3,0.189]
["binance-futures","BTCUSDT",1724544052759,14.585,64119.4,64119.3,0.194]
["binance-futures","BTCUSDT",1724544052810,14.583,64119.4,64119.3,0.186]
["binance-futures","BTCUSDT",1724544052859,14.583,64119.4,64119.3,0.188]
["binance-futures","BTCUSDT",1724544052917,14.587,64119.4,64119.3,0.18]
["binance-futures","BTCUSDT",1724544053068,14.583,64119.4,64119.3,0.18]
["binance-futures","BTCUSDT",1724544053134,14.451,64119.4,64119.3,0.177]
["binance-futures","BTCUSDT",1724544053237,14.451,64119.4,64119.3,0.185]
["binance-futures","BTCUSDT",1724544053290,14.433,64119.4,64119.3,0.198]
["binance-futures","BTCUSDT",1724544053342,14.414,64119.4,64119.3,0.202]
["binance-futures","BTCUSDT",1724544053397,14.414,64119.4,64119.3,0.136]
["binance-futures","BTCUSDT",1724544053431,14.414,64119.4,64119.3,0.263]
["binance-futures","BTCUSDT",1724544053502,14.414,64119.4,64119.3,0.261]
["binance-futures","BTCUSDT",1724544053605,5.733,64112.2,64112.1,0.584]
["binance-futures","BTCUSDT",1724544053656,14.949,64112.2,64112.1,0.584]
["binance-futures","BTCUSDT",1724544053707,11.381,64110.1,64108.7,0.573]
["binance-futures","BTCUSDT",1724544053759,16.223,64110.1,64110.0,0.726]
["binance-futures","BTCUSDT",1724544053810,16.594,64110.1,64110.0,0.669]
["binance-futures","BTCUSDT",1724544053864,16.671,64110.1,64110.0,0.669]
["binance-futures","BTCUSDT",1724544053914,16.671,64110.1,64110.0,0.671]
["binance-futures","BTCUSDT",1724544053966,16.671,64110.1,64110.0,0.674]
["binance-futures","BTCUSDT",1724544054017,16.69,64110.1,64110.0,0.674]
["binance-futures","BTCUSDT",1724544054067,16.766,64110.1,64110.0,0.676]
["binance-futures","BTCUSDT",1724544054118,16.766,64110.1,64110.0,0.669]
["binance-futures","BTCUSDT",1724544054169,16.771,64110.1,64110.0,0.321]
["binance-futures","BTCUSDT",1724544054272,17.81,64106.5,64106.4,0.036]
["binance-futures","BTCUSDT",1724544054323,19.804,64106.5,64106.4,0.752]
["binance-futures","BTCUSDT",1724544054376,19.882,64106.5,64106.4,0.792]
["binance-futures","BTCUSDT",1724544054426,19.882,64106.5,64106.4,0.794]
["binance-futures","BTCUSDT",1724544054477,19.983,64106.5,64106.4,0.797]
["binance-futures","BTCUSDT",1724544054535,18.252,64106.5,64106.4,1.316]
["binance-futures","BTCUSDT",1724544054585,18.252,64106.5,64106.4,1.356]
["binance-futures","BTCUSDT",1724544054638,18.43,64106.5,64106.4,1.336]
["binance-futures","BTCUSDT",1724544054690,23.586,64106.1,64106.0,0.159]
["binance-futures","BTCUSDT",1724544054743,25.814,64106.1,64106.0,0.071]
["binance-futures","BTCUSDT",1724544054793,26.302,64106.1,64106.0,0.037]
["binance-futures","BTCUSDT",1724544054847,21.492,64106.0,64105.9,0.122]
["binance-futures","BTCUSDT",1724544054898,22.506,64106.0,64105.9,0.13]
["binance-futures","BTCUSDT",1724544055002,20.439,64103.0,64102.9,1.525]
["binance-futures","BTCUSDT",1724544055053,20.146,64103.0,64102.9,1.494]
["binance-futures","BTCUSDT",1724544055105,20.152,64103.0,64102.9,1.495]
["binance-futures","BTCUSDT",1724544055205,20.145,64103.0,64102.9,1.495]
["binance-futures","BTCUSDT",1724544055261,20.418,64103.0,64102.9,1.495]
["binance-futures","BTCUSDT",1724544055314,20.772,64103.0,64102.9,1.499]
["binance-futures","BTCUSDT",1724544055369,20.814,64103.0,64102.9,1.503]
["binance-futures","BTCUSDT",1724544055419,21.75,64103.0,64102.9,1.507]
["binance-futures","BTCUSDT",1724544055467,21.565,64103.0,64102.9,1.509]
["binance-futures","BTCUSDT",1724544055525,21.56,64103.0,64102.9,1.459]
["binance-futures","BTCUSDT",1724544055629,21.565,64103.0,64102.9,1.459]
["binance-futures","BTCUSDT",1724544055784,21.567,64103.0,64102.9,1.457]
["binance-futures","BTCUSDT",1724544055834,21.569,64103.0,64102.9,1.209]
["binance-futures","BTCUSDT",1724544055889,21.472,64103.0,64102.9,1.207]
["binance-futures","BTCUSDT",1724544055933,21.474,64103.0,64102.9,1.207]
["binance-futures","BTCUSDT",1724544056048,21.474,64103.0,64102.9,1.204]
["binance-futures","BTCUSDT",1724544056142,21.479,64103.0,64102.9,1.188]
["binance-futures","BTCUSDT",1724544056205,21.222,64103.0,64102.9,1.188]
["binance-futures","BTCUSDT",1724544056254,21.219,64103.0,64102.9,1.133]
["binance-futures","BTCUSDT",1724544056310,21.223,64103.0,64102.9,1.083]
["binance-futures","BTCUSDT",1724544056362,21.233,64103.0,64102.9,1.089]
["binance-futures","BTCUSDT",1724544056416,21.249,64103.0,64102.9,1.091]
["binance-futures","BTCUSDT",1724544056473,21.259,64103.0,64102.9,1.001]
["binance-futures","BTCUSDT",1724544056526,21.268,64103.0,64102.9,1.001]
["binance-futures","BTCUSDT",1724544056679,21.259,64103.0,64102.9,0.996]
["binance-futures","BTCUSDT",1724544056738,21.259,64103.0,64102.9,0.988]
["binance-futures","BTCUSDT",1724544056839,21.257,64103.0,64102.9,0.932]
["binance-futures","BTCUSDT",1724544056891,21.259,64103.0,64102.9,0.932]
["binance-futures","BTCUSDT",1724544056939,21.259,64103.0,64102.9,0.93]
["binance-futures","BTCUSDT",1724544057002,21.259,64103.0,64102.9,0.926]
["binance-futures","BTCUSDT",1724544057104,21.259,64103.0,64102.9,0.771]
["binance-futures","BTCUSDT",1724544057147,21.261,64103.0,64102.9,0.771]
["binance-futures","BTCUSDT",1724544057209,21.257,64103.0,64102.9,0.769]
["binance-futures","BTCUSDT",1724544057312,20.254,64097.1,64097.0,0.244]
["binance-futures","BTCUSDT",1724544057364,20.959,64097.1,64097.0,0.18]
["binance-futures","BTCUSDT",1724544057414,20.941,64097.1,64097.0,0.901]
["binance-futures","BTCUSDT",1724544057466,21.047,64097.1,64097.0,0.972]
["binance-futures","BTCUSDT",1724544057519,21.059,64097.1,64097.0,0.97]
["binance-futures","BTCUSDT",1724544057570,23.057,64097.1,64097.0,0.97]
["binance-futures","BTCUSDT",1724544057619,22.936,64097.1,64097.0,0.969]
["binance-futures","BTCUSDT",1724544057669,22.941,64097.1,64097.0,0.969]
["binance-futures","BTCUSDT",1724544057727,22.95,64097.1,64097.0,0.807]
["binance-futures","BTCUSDT",1724544057831,22.962,64097.1,64097.0,0.809]
["binance-futures","BTCUSDT",1724544057883,20.971,64097.1,64097.0,0.809]
["binance-futures","BTCUSDT",1724544057935,20.975,64097.1,64097.0,0.805]
["binance-futures","BTCUSDT",1724544058039,20.981,64097.1,64097.0,0.567]
["binance-futures","BTCUSDT",1724544058080,20.984,64097.1,64097.0,0.474]
["binance-futures","BTCUSDT",1724544058141,20.997,64097.1,64097.0,0.466]
["binance-futures","BTCUSDT",1724544058195,21.145,64097.1,64097.0,0.463]
["binance-futures","BTCUSDT",1724544058249,21.145,64097.1,64097.0,0.465]
["binance-futures","BTCUSDT",1724544058358,20.924,64097.1,64097.0,0.086]
["binance-futures","BTCUSDT",1724544058410,21.247,64097.1,64097.0,0.082]
["binance-futures","BTCUSDT",1724544058463,22.385,64096.9,64096.8,0.102]
["binance-futures","BTCUSDT",1724544058513,19.005,64094.8,64094.7,0.043]
["binance-futures","BTCUSDT",1724544058563,19.305,64094.8,64094.7,0.051]
["binance-futures","BTCUSDT",1724544058615,20.073,64094.8,64094.7,0.051]
["binance-futures","BTCUSDT",1724544058667,20.073,64094.8,64094.7,0.041]
["binance-futures","BTCUSDT",1724544058720,20.234,64094.8,64094.7,0.533]
["binance-futures","BTCUSDT",1724544058772,23.519,64094.7,64094.6,0.47]
["binance-futures","BTCUSDT",1724544058822,23.338,64094.7,64094.6,0.745]
["binance-futures","BTCUSDT",1724544058875,24.645,64094.7,64094.6,0.467]
["binance-futures","BTCUSDT",1724544058927,24.689,64094.7,64094.6,0.592]
["binance-futures","BTCUSDT",1724544058980,24.79,64094.7,64094.6,0.59]
["binance-futures","BTCUSDT",1724544059034,24.799,64094.7,64094.6,0.16]
["binance-futures","BTCUSDT",1724544059084,24.805,64094.7,64094.6,0.175]
["binance-futures","BTCUSDT",1724544059136,24.815,64094.7,64094.6,0.143]
["binance-futures","BTCUSDT",1724544059189,24.817,64094.7,64094.6,0.411]
["binance-futures","BTCUSDT",1724544059238,24.97,64094.7,64094.6,0.141]
["binance-futures","BTCUSDT",1724544059295,24.972,64094.7,64094.6,0.412]
["binance-futures","BTCUSDT",1724544059345,24.588,64094.7,64094.6,0.834]
["binance-futures","BTCUSDT",1724544059402,20.274,64094.7,64094.6,0.522]
["binance-futures","BTCUSDT",1724544059450,20.276,64094.7,64094.6,0.416]
["binance-futures","BTCUSDT",1724544059505,20.262,64094.7,64094.6,0.42]
["binance-futures","BTCUSDT",1724544059606,20.258,64094.7,64094.6,0.785]
["binance-futures","BTCUSDT",1724544059659,20.26,64094.7,64094.6,0.785]
["binance-futures","BTCUSDT",1724544059714,20.907,64094.7,64094.6,0.05]
["binance-futures","BTCUSDT",1724544059765,17.082,64093.5,64093.4,0.113]
["binance-futures","BTCUSDT",1724544059816,17.381,64093.5,64093.4,0.388]
["binance-futures","BTCUSDT",1724544059868,17.268,64093.5,64093.4,0.388]
["binance-futures","BTCUSDT",1724544059919,17.305,64093.5,64093.4,0.393]
["binance-futures","BTCUSDT",1724544059973,17.313,64093.5,64093.4,0.387]
["binance-futures","BTCUSDT",1724544060024,17.395,64093.5,64093.4,0.804]
["binance-futures","BTCUSDT",1724544060076,17.402,64093.5,64093.4,0.169]
["binance-futures","BTCUSDT",1724544060126,26.595,64092.7,64092.6,0.635]
["binance-futures","BTCUSDT",1724544060176,28.23,64092.7,64092.6,0.632]
["binance-futures","BTCUSDT",1724544060231,28.787,64092.7,64092.6,0.629]
["binance-futures","BTCUSDT",1724544060284,28.789,64092.7,64092.6,0.632]
["binance-futures","BTCUSDT",1724544060338,28.792,64092.7,64092.6,0.632]
["binance-futures","BTCUSDT",1724544060386,29.164,64092.7,64092.6,0.636]
["binance-futures","BTCUSDT",1724544060438,29.177,64092.7,64092.6,0.677]
["binance-futures","BTCUSDT",1724544060497,29.269,64092.7,64092.6,0.099]
["binance-futures","BTCUSDT",1724544060547,29.286,64092.7,64092.6,0.263]
["binance-futures","BTCUSDT",1724544060594,29.286,64092.7,64092.6,0.257]
["binance-futures","BTCUSDT",1724544060649,29.282,64092.7,64092.6,0.259]
["binance-futures","BTCUSDT",1724544060699,29.285,64092.7,64092.6,0.197]
["binance-futures","BTCUSDT",1724544060751,25.993,64091.9,64091.8,0.607]
["binance-futures","BTCUSDT",1724544060806,26.917,64091.9,64091.8,0.477]
["binance-futures","BTCUSDT",1724544060856,27.095,64091.9,64091.8,0.477]
["binance-futures","BTCUSDT",1724544060908,29.553,64091.9,64091.8,0.474]
["binance-futures","BTCUSDT",1724544060956,29.856,64091.9,64091.8,0.352]
["binance-futures","BTCUSDT",1724544061011,29.949,64091.9,64091.8,0.35]
["binance-futures","BTCUSDT",1724544061116,15.823,64088.4,64088.3,0.562]
["binance-futures","BTCUSDT",1724544061167,19.197,64087.7,64087.6,0.787]
["binance-futures","BTCUSDT",1724544061218,19.495,64087.7,64087.6,0.668]
["binance-futures","BTCUSDT",1724544061269,21.578,64087.7,64087.6,0.668]
["binance-futures","BTCUSDT",1724544061319,22.035,64087.7,64087.6,0.251]
["binance-futures","BTCUSDT",1724544061376,23.569,64087.7,64087.6,0.381]
["binance-futures","BTCUSDT",1724544061427,23.904,64087.7,64087.6,0.38]
["binance-futures","BTCUSDT",1724544061467,23.913,64087.7,64087.6,0.382]
["binance-futures","BTCUSDT",1724544061533,24.004,64087.7,64087.6,0.699]
["binance-futures","BTCUSDT",1724544061683,24.004,64087.7,64087.6,0.581]
["binance-futures","BTCUSDT",1724544061741,24.004,64087.7,64087.6,0.503]
["binance-futures","BTCUSDT",1724544061794,24.002,64087.7,64087.6,0.503]
["binance-futures","BTCUSDT",1724544061843,24.006,64087.7,64087.6,0.463]
["binance-futures","BTCUSDT",1724544061894,23.781,64087.7,64087.6,0.463]
["binance-futures","BTCUSDT",1724544061949,24.789,64087.7,64087.6,0.453]
["binance-futures","BTCUSDT",1724544061999,23.785,64087.7,64087.6,0.39]
["binance-futures","BTCUSDT",1724544062046,23.787,64087.7,64087.6,0.388]
["binance-futures","BTCUSDT",1724544062103,23.783,64087.7,64087.6,0.409]
["binance-futures","BTCUSDT",1724544062148,23.79,64087.7,64087.6,0.51]
["binance-futures","BTCUSDT",1724544062209,23.79,64087.7,64087.6,0.471]
["binance-futures","BTCUSDT",1724544062261,23.785,64087.7,64087.6,0.469]
["binance-futures","BTCUSDT",1724544062313,23.788,64087.7,64087.6,0.467]
["binance-futures","BTCUSDT",1724544062363,23.788,64087.7,64087.6,0.469]
["binance-futures","BTCUSDT",1724544062420,23.375,64087.7,64087.6,0.471]
["binance-futures","BTCUSDT",1724544062471,19.319,64087.7,64087.6,0.173]
["binance-futures","BTCUSDT",1724544062523,19.331,64087.7,64087.6,0.043]
["binance-futures","BTCUSDT",1724544062575,19.849,64087.6,64087.5,2.776]
["binance-futures","BTCUSDT",1724544062628,20.367,64087.6,64087.5,2.246]
["binance-futures","BTCUSDT",1724544062731,20.579,64087.6,64087.5,2.246]
["binance-futures","BTCUSDT",1724544062780,20.579,64087.6,64087.5,2.205]
["binance-futures","BTCUSDT",1724544062831,20.616,64087.6,64087.5,2.208]
["binance-futures","BTCUSDT",1724544062887,20.631,64087.6,64087.5,2.221]
["binance-futures","BTCUSDT",1724544062943,20.993,64087.6,64087.5,1.942]
["binance-futures","BTCUSDT",1724544062993,23.299,64087.5,64087.4,0.146]
["binance-futures","BTCUSDT",1724544063042,18.992,64087.5,64087.4,0.154]
["binance-futures","BTCUSDT",1724544063096,27.148,64087.4,64087.3,0.022]
["binance-futures","BTCUSDT",1724544063142,21.877,64087.3,64087.2,0.041]
["binance-futures","BTCUSDT",1724544063201,24.895,64087.3,64087.2,0.041]
["binance-futures","BTCUSDT",1724544063251,23.152,64087.3,64087.2,0.041]
["binance-futures","BTCUSDT",1724544063303,17.993,64085.1,64085.0,0.192]
["binance-futures","BTCUSDT",1724544063354,19.402,64085.1,64085.0,0.146]
["binance-futures","BTCUSDT",1724544063405,14.359,64085.0,64084.9,5.995]
["binance-futures","BTCUSDT",1724544063459,16.927,64085.0,64084.9,5.503]
["binance-futures","BTCUSDT",1724544063511,18.213,64085.0,64084.9,5.351]
["binance-futures","BTCUSDT",1724544063563,18.292,64085.0,64084.9,5.31]
["binance-futures","BTCUSDT",1724544063648,18.323,64085.0,64084.9,5.31]
["binance-futures","BTCUSDT",1724544063718,18.328,64085.0,64084.9,5.31]
["binance-futures","BTCUSDT",1724544063769,18.545,64085.0,64084.9,5.312]
["binance-futures","BTCUSDT",1724544063822,18.521,64085.0,64084.9,5.309]
["binance-futures","BTCUSDT",1724544063871,18.521,64085.0,64084.9,5.315]
["binance-futures","BTCUSDT",1724544063926,18.552,64085.0,64084.9,5.315]
["binance-futures","BTCUSDT",1724544063976,18.552,64085.0,64084.9,5.313]
["binance-futures","BTCUSDT",1724544064031,18.552,64085.0,64084.9,5.311]
["binance-futures","BTCUSDT",1724544064131,18.554,64085.0,64084.9,4.806]
["binance-futures","BTCUSDT",1724544064183,18.558,64085.0,64084.9,4.806]
["binance-futures","BTCUSDT",1724544064234,18.515,64085.0,64084.9,4.815]
["binance-futures","BTCUSDT",1724544064289,18.523,64085.0,64084.9,4.792]
["binance-futures","BTCUSDT",1724544064341,18.554,64085.0,64084.9,4.671]
["binance-futures","BTCUSDT",1724544064406,18.553,64085.0,64084.9,4.662]
["binance-futures","BTCUSDT",1724544064447,18.566,64085.0,64084.9,4.662]
["binance-futures","BTCUSDT",1724544064516,18.571,64085.0,64084.9,4.509]
["binance-futures","BTCUSDT",1724544064567,18.58,64085.0,64084.9,4.509]
["binance-futures","BTCUSDT",1724544064618,18.58,64085.0,64084.9,4.483]
["binance-futures","BTCUSDT",1724544064674,18.552,64085.0,64084.9,4.483]
["binance-futures","BTCUSDT",1724544064777,18.586,64085.0,64084.9,4.421]
["binance-futures","BTCUSDT",1724544064832,18.586,64085.0,64084.9,3.983]
["binance-futures","BTCUSDT",1724544064886,18.514,64085.0,64084.9,4.378]
["binance-futures","BTCUSDT",1724544064940,18.514,64085.0,64084.9,4.381]
["binance-futures","BTCUSDT",1724544065040,18.36,64085.0,64084.9,4.379]
["binance-futures","BTCUSDT",1724544065094,18.452,64085.0,64084.9,4.368]
["binance-futures","BTCUSDT",1724544065141,18.485,64085.0,64084.9,4.282]
["binance-futures","BTCUSDT",1724544065195,18.481,64085.0,64084.9,4.262]
["binance-futures","BTCUSDT",1724544065254,18.269,64085.0,64084.9,4.262]
["binance-futures","BTCUSDT",1724544065302,18.465,64085.0,64084.9,4.262]
["binance-futures","BTCUSDT",1724544065355,13.694,64085.0,64084.9,5.964]
["binance-futures","BTCUSDT",1724544065408,14.719,64085.0,64084.9,6.661]
["binance-futures","BTCUSDT",1724544065460,13.567,64085.0,64084.9,6.633]
["binance-futures","BTCUSDT",1724544065511,13.603,64085.0,64084.9,6.283]
["binance-futures","BTCUSDT",1724544065562,13.634,64085.0,64084.9,6.175]
["binance-futures","BTCUSDT",1724544065663,13.636,64085.0,64084.9,6.071]
["binance-futures","BTCUSDT",1724544065777,13.525,64085.0,64084.9,5.604]
["binance-futures","BTCUSDT",1724544065830,13.525,64085.0,64084.9,5.606]
["binance-futures","BTCUSDT",1724544065879,13.552,64085.0,64084.9,5.606]
["binance-futures","BTCUSDT",1724544065931,13.552,64085.0,64084.9,5.56]
["binance-futures","BTCUSDT",1724544066039,13.556,64085.0,64084.9,4.919]
["binance-futures","BTCUSDT",1724544066085,13.554,64085.0,64084.9,4.919]
["binance-futures","BTCUSDT",1724544066142,13.557,64085.0,64084.9,4.919]
["binance-futures","BTCUSDT",1724544066198,13.52,64085.0,64084.9,4.945]
["binance-futures","BTCUSDT",1724544066252,11.394,64085.0,64084.9,5.621]
["binance-futures","BTCUSDT",1724544066304,13.377,64085.0,64084.9,5.623]
["binance-futures","BTCUSDT",1724544066355,13.592,64085.0,64084.9,7.621]
["binance-futures","BTCUSDT",1724544066405,13.681,64085.0,64084.9,7.624]
["binance-futures","BTCUSDT",1724544066456,13.524,64085.0,64084.9,7.364]
["binance-futures","BTCUSDT",1724544066510,13.58,64085.0,64084.9,7.372]
["binance-futures","BTCUSDT",1724544066560,13.609,64085.0,64084.9,7.374]
["binance-futures","BTCUSDT",1724544066613,13.609,64085.0,64084.9,7.214]
["binance-futures","BTCUSDT",1724544066663,13.609,64085.0,64084.9,7.04]
["binance-futures","BTCUSDT",1724544066718,13.611,64085.0,64084.9,7.04]
["binance-futures","BTCUSDT",1724544066771,13.611,64085.0,64084.9,6.97]
["binance-futures","BTCUSDT",1724544066823,13.613,64085.0,64084.9,6.97]
["binance-futures","BTCUSDT",1724544066873,13.582,64085.0,64084.9,6.961]
["binance-futures","BTCUSDT",1724544066932,13.597,64085.0,64084.9,6.964]
["binance-futures","BTCUSDT",1724544066984,13.386,64085.0,64084.9,6.826]
["binance-futures","BTCUSDT",1724544067039,13.386,64085.0,64084.9,6.824]
["binance-futures","BTCUSDT",1724544067078,13.576,64085.0,64084.9,6.814]
["binance-futures","BTCUSDT",1724544067140,13.576,64085.0,64084.9,6.198]
["binance-futures","BTCUSDT",1724544067189,13.576,64085.0,64084.9,6.197]
["binance-futures","BTCUSDT",1724544067249,13.565,64085.0,64084.9,6.184]
["binance-futures","BTCUSDT",1724544067355,13.935,64085.0,64084.9,4.187]
["binance-futures","BTCUSDT",1724544067406,13.935,64085.0,64084.9,4.188]
["binance-futures","BTCUSDT",1724544067464,14.562,64085.0,64084.9,1.519]
["binance-futures","BTCUSDT",1724544067515,14.566,64085.0,64084.9,1.168]
["binance-futures","BTCUSDT",1724544067567,14.566,64085.0,64084.9,1.166]
["binance-futures","BTCUSDT",1724544067675,14.562,64085.0,64084.9,1.077]
["binance-futures","BTCUSDT",1724544067728,14.562,64085.0,64084.9,1.057]
["binance-futures","BTCUSDT",1724544067782,13.937,64085.0,64084.9,1.057]
["binance-futures","BTCUSDT",1724544067834,13.941,64085.0,64084.9,1.269]
["binance-futures","BTCUSDT",1724544067886,13.941,64085.0,64084.9,1.259]
["binance-futures","BTCUSDT",1724544068044,13.939,64085.0,64084.9,1.205]
["binance-futures","BTCUSDT",1724544068148,15.036,64085.0,64084.9,0.556]
["binance-futures","BTCUSDT",1724544068203,15.038,64085.0,64084.9,0.553]
["binance-futures","BTCUSDT",1724544068252,15.038,64085.0,64084.9,0.56]
["binance-futures","BTCUSDT",1724544068306,15.038,64085.0,64084.9,0.592]
["binance-futures","BTCUSDT",1724544068357,15.038,64085.0,64084.9,0.634]
["binance-futures","BTCUSDT",1724544068410,15.036,64085.0,64084.9,0.674]
["binance-futures","BTCUSDT",1724544068461,14.117,64085.0,64084.9,0.674]
["binance-futures","BTCUSDT",1724544068515,14.117,64085.0,64084.9,0.639]
["binance-futures","BTCUSDT",1724544068574,14.126,64085.0,64084.9,0.641]
["binance-futures","BTCUSDT",1724544068682,14.17,64085.0,64084.9,0.668]
["binance-futures","BTCUSDT",1724544068734,14.004,64085.0,64084.9,0.621]
["binance-futures","BTCUSDT",1724544068778,14.003,64085.0,64084.9,0.621]
["binance-futures","BTCUSDT",1724544068844,14.155,64085.0,64084.9,1.096]
["binance-futures","BTCUSDT",1724544069001,14.149,64085.0,64084.9,1.082]
["binance-futures","BTCUSDT",1724544069051,14.151,64085.0,64084.9,1.08]
["binance-futures","BTCUSDT",1724544069102,14.148,64085.0,64084.9,1.083]
["binance-futures","BTCUSDT",1724544069152,13.96,64085.0,64084.9,1.083]
["binance-futures","BTCUSDT",1724544069209,13.957,64085.0,64084.9,1.077]
["binance-futures","BTCUSDT",1724544069261,13.954,64085.0,64084.9,1.074]
["binance-futures","BTCUSDT",1724544069316,13.952,64085.0,64084.9,1.074]
["binance-futures","BTCUSDT",1724544069365,14.165,64085.0,64084.9,1.072]
["binance-futures","BTCUSDT",1724544069419,14.169,64085.0,64084.9,1.072]
["binance-futures","BTCUSDT",1724544069478,14.169,64085.0,64084.9,3.351]
["binance-futures","BTCUSDT",1724544069523,14.126,64085.0,64084.9,1.872]
["binance-futures","BTCUSDT",1724544069581,14.163,64085.0,64084.9,4.293]
["binance-futures","BTCUSDT",1724544069634,14.126,64085.0,64084.9,5.381]
["binance-futures","BTCUSDT",1724544069682,0.002,64088.5,64084.9,8.448]
["binance-futures","BTCUSDT",1724544069737,1.603,64089.0,64088.9,13.933]
["binance-futures","BTCUSDT",1724544069790,1.498,64089.0,64088.9,14.293]
["binance-futures","BTCUSDT",1724544069841,1.577,64089.0,64088.9,14.301]
["binance-futures","BTCUSDT",1724544069892,1.754,64089.0,64088.9,14.151]
["binance-futures","BTCUSDT",1724544069944,1.639,64089.0,64088.9,14.182]
["binance-futures","BTCUSDT",1724544069997,1.801,64089.0,64088.9,14.182]
["binance-futures","BTCUSDT",1724544070053,1.839,64089.0,64088.9,14.182]
["binance-futures","BTCUSDT",1724544070103,1.839,64089.0,64088.9,14.185]
["binance-futures","BTCUSDT",1724544070153,1.801,64089.0,64088.9,14.155]
["binance-futures","BTCUSDT",1724544070213,1.801,64089.0,64088.9,14.164]
["binance-futures","BTCUSDT",1724544070268,1.109,64089.0,64088.9,14.899]
["binance-futures","BTCUSDT",1724544070320,1.109,64089.0,64088.9,13.18]
["binance-futures","BTCUSDT",1724544070372,1.109,64089.0,64088.9,13.994]
["binance-futures","BTCUSDT",1724544070426,1.119,64089.0,64088.9,13.957]
["binance-futures","BTCUSDT",1724544070479,1.121,64089.0,64088.9,13.723]
["binance-futures","BTCUSDT",1724544070531,1.379,64089.0,64088.9,13.609]
["binance-futures","BTCUSDT",1724544070583,4.608,64089.0,64088.9,13.359]
["binance-futures","BTCUSDT",1724544070635,4.802,64089.0,64088.9,11.664]
["binance-futures","BTCUSDT",1724544070685,5.655,64089.0,64088.9,11.157]
["binance-futures","BTCUSDT",1724544070740,6.118,64089.0,64088.9,8.543]
["binance-futures","BTCUSDT",1724544070793,6.122,64089.0,64088.9,7.658]
["binance-futures","BTCUSDT",1724544070899,5.466,64089.0,64088.9,7.652]
["binance-futures","BTCUSDT",1724544070949,4.94,64089.0,64088.9,11.045]
["binance-futures","BTCUSDT",1724544071002,4.859,64089.0,64088.9,10.967]
["binance-futures","BTCUSDT",1724544071053,0.004,64090.0,64089.9,2.515]
["binance-futures","BTCUSDT",1724544071102,0.019,64094.8,64093.4,2.608]
["binance-futures","BTCUSDT",1724544071155,0.005,64097.8,64097.7,10.819]
["binance-futures","BTCUSDT",1724544071206,0.258,64098.1,64098.0,20.537]
["binance-futures","BTCUSDT",1724544071256,0.261,64098.1,64098.0,18.186]
["binance-futures","BTCUSDT",1724544071309,1.528,64098.1,64098.0,15.787]
["binance-futures","BTCUSDT",1724544071359,6.837,64098.1,64098.0,12.339]
["binance-futures","BTCUSDT",1724544071412,6.903,64098.1,64098.0,12.053]
["binance-futures","BTCUSDT",1724544071461,6.763,64098.1,64098.0,12.682]
["binance-futures","BTCUSDT",1724544071514,7.206,64098.1,64098.0,11.081]
["binance-futures","BTCUSDT",1724544071566,5.101,64098.1,64098.0,11.081]
["binance-futures","BTCUSDT",1724544071620,5.103,64098.1,64098.0,11.007]
["binance-futures","BTCUSDT",1724544071724,5.106,64098.1,64098.0,11.495]
["binance-futures","BTCUSDT",1724544071765,5.483,64098.1,64098.0,10.213]
["binance-futures","BTCUSDT",1724544071830,5.52,64098.1,64098.0,10.213]
["binance-futures","BTCUSDT",1724544071936,5.144,64098.1,64098.0,10.038]
["binance-futures","BTCUSDT",1724544071989,0.466,64100.0,64098.0,12.023]
["binance-futures","BTCUSDT",1724544072040,0.473,64100.0,64099.9,14.201]
["binance-futures","BTCUSDT",1724544072092,0.476,64100.0,64099.9,14.743]
["binance-futures","BTCUSDT",1724544072143,0.476,64100.0,64099.9,13.695]
["binance-futures","BTCUSDT",1724544072195,0.476,64100.0,64099.9,13.802]
["binance-futures","BTCUSDT",1724544072247,0.476,64100.0,64099.9,14.455]
["binance-futures","BTCUSDT",1724544072302,0.152,64103.0,64102.9,18.672]
["binance-futures","BTCUSDT",1724544072354,0.021,64103.0,64102.9,18.833]
["binance-futures","BTCUSDT",1724544072404,1.558,64105.0,64104.9,14.973]
["binance-futures","BTCUSDT",1724544072452,1.862,64105.0,64104.9,11.605]
["binance-futures","BTCUSDT",1724544072506,1.708,64105.0,64104.9,11.113]
["binance-futures","BTCUSDT",1724544072557,1.708,64105.0,64104.9,11.123]
["binance-futures","BTCUSDT",1724544072605,1.128,64105.0,64104.9,10.217]
["binance-futures","BTCUSDT",1724544072660,6.082,64105.0,64104.9,12.428]
["binance-futures","BTCUSDT",1724544072712,6.096,64105.0,64104.9,12.412]
["binance-futures","BTCUSDT",1724544072767,6.489,64105.0,64104.9,11.507]
["binance-futures","BTCUSDT",1724544072820,6.776,64105.0,64104.9,10.709]
["binance-futures","BTCUSDT",1724544072873,6.78,64105.0,64104.9,10.714]
["binance-futures","BTCUSDT",1724544072923,6.784,64105.0,64104.9,10.651]
["binance-futures","BTCUSDT",1724544072975,6.9,64105.0,64104.9,10.502]
["binance-futures","BTCUSDT",1724544073027,6.9,64105.0,64104.9,6.323]
["binance-futures","BTCUSDT",1724544073072,6.932,64105.0,64104.9,4.487]
["binance-futures","BTCUSDT",1724544073131,6.473,64105.0,64104.9,3.245]
["binance-futures","BTCUSDT",1724544073182,6.898,64105.0,64104.9,5.937]
["binance-futures","BTCUSDT",1724544073232,6.752,64105.0,64104.9,5.923]
["binance-futures","BTCUSDT",1724544073392,6.511,64105.0,64104.9,4.564]
["binance-futures","BTCUSDT",1724544073442,6.531,64105.0,64104.9,4.956]
["binance-futures","BTCUSDT",1724544073490,6.237,64105.0,64104.9,4.922]
["binance-futures","BTCUSDT",1724544073549,0.093,64105.0,64104.9,8.616]
["binance-futures","BTCUSDT",1724544073602,0.18,64105.0,64104.9,8.58]
["binance-futures","BTCUSDT",1724544073654,0.183,64105.0,64104.9,8.639]
["binance-futures","BTCUSDT",1724544073706,0.222,64105.0,64104.9,8.546]
["binance-futures","BTCUSDT",1724544073757,0.223,64105.0,64104.9,8.544]
["binance-futures","BTCUSDT",1724544073859,1.476,64105.0,64104.9,6.894]
["binance-futures","BTCUSDT",1724544073908,1.476,64105.0,64104.9,6.896]
["binance-futures","BTCUSDT",1724544073964,7.128,64105.0,64104.9,5.032]
["binance-futures","BTCUSDT",1724544074012,7.128,64105.0,64104.9,3.868]
["binance-futures","BTCUSDT",1724544074065,7.244,64105.0,64104.9,4.773]
["binance-futures","BTCUSDT",1724544074120,7.24,64105.0,64104.9,4.438]
["binance-futures","BTCUSDT",1724544074169,7.244,64105.0,64104.9,3.455]
["binance-futures","BTCUSDT",1724544074222,7.329,64105.0,64104.9,4.852]
["binance-futures","BTCUSDT",1724544074269,7.09,64105.0,64104.9,5.022]
["binance-futures","BTCUSDT",1724544074328,7.438,64105.0,64104.9,4.928]
["binance-futures","BTCUSDT",1724544074374,7.44,64105.0,64104.9,4.928]
["binance-futures","BTCUSDT",1724544074433,7.451,64105.0,64104.9,4.946]
["binance-futures","BTCUSDT",1724544074478,7.612,64105.0,64104.9,4.073]
["binance-futures","BTCUSDT",1724544074536,7.585,64105.0,64104.9,3.902]
["binance-futures","BTCUSDT",1724544074589,7.582,64105.0,64104.9,3.888]
["binance-futures","BTCUSDT",1724544074644,7.612,64105.0,64104.9,3.888]
["binance-futures","BTCUSDT",1724544074688,7.649,64105.0,64104.9,2.493]
["binance-futures","BTCUSDT",1724544074748,7.291,64105.0,64104.9,2.493]
["binance-futures","BTCUSDT",1724544074799,7.311,64105.0,64104.9,2.493]
["binance-futures","BTCUSDT",1724544074852,7.629,64105.0,64104.9,2.478]
["binance-futures","BTCUSDT",1724544074904,7.705,64105.0,64104.9,2.447]
["binance-futures","BTCUSDT",1724544074955,7.701,64105.0,64104.9,2.447]
["binance-futures","BTCUSDT",1724544075005,7.703,64105.0,64104.9,2.447]
["binance-futures","BTCUSDT",1724544075055,7.705,64105.0,64104.9,2.447]
["binance-futures","BTCUSDT",1724544075108,7.709,64105.0,64104.9,2.447]
["binance-futures","BTCUSDT",1724544075151,7.713,64105.0,64104.9,2.453]
["binance-futures","BTCUSDT",1724544075269,7.711,64105.0,64104.9,2.453]
["binance-futures","BTCUSDT",1724544075434,7.709,64105.0,64104.9,2.455]
["binance-futures","BTCUSDT",1724544075485,7.709,64105.0,64104.9,2.988]
["binance-futures","BTCUSDT",1724544075538,7.761,64105.0,64104.9,2.895]
["binance-futures","BTCUSDT",1724544075702,7.929,64105.0,64104.9,0.437]
["binance-futures","BTCUSDT",1724544075753,7.919,64105.0,64104.9,1.023]
["binance-futures","BTCUSDT",1724544075805,8.312,64105.0,64104.9,6.1]
["binance-futures","BTCUSDT",1724544075856,7.59,64105.0,64104.9,6.776]
["binance-futures","BTCUSDT",1724544075907,7.062,64105.0,64104.9,7.737]
["binance-futures","BTCUSDT",1724544075960,6.606,64105.0,64104.9,7.737]
["binance-futures","BTCUSDT",1724544076015,6.464,64105.0,64104.9,7.741]
["binance-futures","BTCUSDT",1724544076068,6.473,64105.0,64104.9,7.743]
["binance-futures","BTCUSDT",1724544076120,6.471,64105.0,64104.9,7.747]
["binance-futures","BTCUSDT",1724544076170,6.471,64105.0,64104.9,7.764]
["binance-futures","BTCUSDT",1724544076224,6.471,64105.0,64104.9,7.971]
["binance-futures","BTCUSDT",1724544076279,6.453,64105.0,64104.9,7.971]
["binance-futures","BTCUSDT",1724544076331,6.3,64105.0,64104.9,7.978]
["binance-futures","BTCUSDT",1724544076382,5.988,64105.0,64104.9,7.978]
["binance-futures","BTCUSDT",1724544076487,5.469,64105.0,64104.9,7.863]
["binance-futures","BTCUSDT",1724544076535,5.414,64105.0,64104.9,7.868]
["binance-futures","BTCUSDT",1724544076593,5.443,64105.0,64104.9,7.876]
["binance-futures","BTCUSDT",1724544076641,5.445,64105.0,64104.9,7.886]
["binance-futures","BTCUSDT",1724544076702,5.445,64105.0,64104.9,7.891]
["binance-futures","BTCUSDT",1724544076756,5.441,64105.0,64104.9,7.882]
["binance-futures","BTCUSDT",1724544077084,5.45,64105.0,64104.9,7.872]
["binance-futures","BTCUSDT",1724544077138,5.454,64105.0,64104.9,7.877]
["binance-futures","BTCUSDT",1724544077175,5.445,64105.0,64104.9,7.877]
["binance-futures","BTCUSDT",1724544077244,5.445,64105.0,64104.9,7.894]
["binance-futures","BTCUSDT",1724544077291,5.44,64105.0,64104.9,7.894]
["binance-futures","BTCUSDT",1724544077346,5.44,64105.0,64104.9,7.899]
["binance-futures","BTCUSDT",1724544077405,6.159,64105.0,64104.9,7.806]
["binance-futures","BTCUSDT",1724544077462,6.197,64105.0,64104.9,6.102]
["binance-futures","BTCUSDT",1724544077517,6.197,64105.0,64104.9,6.115]
["binance-futures","BTCUSDT",1724544077618,6.193,64105.0,64104.9,6.114]
["binance-futures","BTCUSDT",1724544077729,5.82,64105.0,64104.9,6.114]
["binance-futures","BTCUSDT",1724544077833,6.127,64105.0,64104.9,6.114]
["binance-futures","BTCUSDT",1724544077891,6.12,64105.0,64104.9,6.126]
["binance-futures","BTCUSDT",1724544077940,6.11,64105.0,64104.9,6.126]
["binance-futures","BTCUSDT",1724544078103,6.11,64105.0,64104.9,6.122]
["binance-futures","BTCUSDT",1724544078206,6.185,64105.0,64104.9,6.122]
["binance-futures","BTCUSDT",1724544078258,6.283,64105.0,64104.9,6.206]
["binance-futures","BTCUSDT",1724544078308,6.297,64105.0,64104.9,6.206]
["binance-futures","BTCUSDT",1724544078361,6.615,64105.0,64104.9,6.168]
["binance-futures","BTCUSDT",1724544078463,6.558,64105.0,64104.9,6.168]
["binance-futures","BTCUSDT",1724544078519,6.558,64105.0,64104.9,6.17]
["binance-futures","BTCUSDT",1724544078573,6.556,64105.0,64104.9,6.167]
["binance-futures","BTCUSDT",1724544078619,6.556,64105.0,64104.9,6.155]
["binance-futures","BTCUSDT",1724544078680,6.339,64105.0,64104.9,5.983]
["binance-futures","BTCUSDT",1724544078747,6.15,64105.0,64104.9,5.509]
["binance-futures","BTCUSDT",1724544078850,6.15,64105.0,64104.9,5.498]
["binance-futures","BTCUSDT",1724544078896,6.278,64105.0,64104.9,5.499]
["binance-futures","BTCUSDT",1724544078953,6.276,64105.0,64104.9,5.499]
["binance-futures","BTCUSDT",1724544079077,6.276,64105.0,64104.9,4.72]
["binance-futures","BTCUSDT",1724544079130,6.278,64105.0,64104.9,3.027]
["binance-futures","BTCUSDT",1724544079182,6.047,64105.0,64104.9,2.214]
["binance-futures","BTCUSDT",1724544079234,6.473,64105.0,64104.9,1.554]
["binance-futures","BTCUSDT",1724544079278,6.556,64105.0,64104.9,1.3]
["binance-futures","BTCUSDT",1724544079339,6.558,64105.0,64104.9,1.165]
["binance-futures","BTCUSDT",1724544079391,6.558,64105.0,64104.9,1.153]
["binance-futures","BTCUSDT",1724544079543,6.552,64105.0,64104.9,0.477]
["binance-futures","BTCUSDT",1724544079640,6.126,64105.0,64104.9,1.068]
["binance-futures","BTCUSDT",1724544079806,6.263,64105.0,64104.9,0.397]
["binance-futures","BTCUSDT",1724544079858,6.933,64105.0,64104.9,0.397]
["binance-futures","BTCUSDT",1724544079959,6.632,64099.2,64099.1,8.379]
["binance-futures","BTCUSDT",1724544080013,3.775,64099.2,64099.1,7.255]
["binance-futures","BTCUSDT",1724544080064,0.756,64099.2,64099.1,6.913]
["binance-futures","BTCUSDT",1724544080115,0.779,64099.2,64099.1,6.923]
["binance-futures","BTCUSDT",1724544080162,0.779,64099.2,64099.1,8.249]
["binance-futures","BTCUSDT",1724544080271,0.779,64099.2,64099.1,8.251]
["binance-futures","BTCUSDT",1724544080318,0.781,64099.2,64099.1,8.254]
["binance-futures","BTCUSDT",1724544080377,0.787,64099.2,64099.1,8.601]
["binance-futures","BTCUSDT",1724544080417,0.478,64099.2,64099.1,9.249]
["binance-futures","BTCUSDT",1724544080473,0.478,64099.2,64099.1,8.354]
["binance-futures","BTCUSDT",1724544080532,0.478,64099.2,64099.1,8.356]
["binance-futures","BTCUSDT",1724544080576,0.487,64099.2,64099.1,8.356]
["binance-futures","BTCUSDT",1724544080643,12.463,64099.2,64099.1,3.893]
["binance-futures","BTCUSDT",1724544080697,12.787,64099.2,64099.1,2.778]
["binance-futures","BTCUSDT",1724544080747,12.787,64099.2,64099.1,1.973]
["binance-futures","BTCUSDT",1724544080800,12.791,64099.2,64099.1,1.973]
["binance-futures","BTCUSDT",1724544081066,12.799,64099.2,64099.1,1.973]
["binance-futures","BTCUSDT",1724544081117,12.977,64099.2,64099.1,1.947]
["binance-futures","BTCUSDT",1724544081168,12.977,64099.2,64099.1,1.935]
["binance-futures","BTCUSDT",1724544081221,12.977,64099.2,64099.1,1.93]
["binance-futures","BTCUSDT",1724544081326,12.977,64099.2,64099.1,2.554]
["binance-futures","BTCUSDT",1724544081377,12.973,64099.2,64099.1,2.302]
["binance-futures","BTCUSDT",1724544081431,13.101,64099.2,64099.1,1.619]
["binance-futures","BTCUSDT",1724544081483,12.73,64099.2,64099.1,1.798]
["binance-futures","BTCUSDT",1724544081535,12.73,64099.2,64099.1,1.366]
["binance-futures","BTCUSDT",1724544081588,12.73,64099.2,64099.1,1.218]
["binance-futures","BTCUSDT",1724544081640,12.729,64099.2,64099.1,1.216]
["binance-futures","BTCUSDT",1724544081691,12.697,64099.2,64099.1,1.164]
["binance-futures","BTCUSDT",1724544081733,12.699,64099.2,64099.1,1.164]
["binance-futures","BTCUSDT",1724544081952,12.695,64099.2,64099.1,1.156]
["binance-futures","BTCUSDT",1724544082011,12.654,64099.2,64099.1,1.145]
["binance-futures","BTCUSDT",1724544082116,12.604,64099.2,64099.1,1.166]
["binance-futures","BTCUSDT",1724544082219,12.602,64099.2,64099.1,1.168]
["binance-futures","BTCUSDT",1724544082268,12.604,64099.2,64099.1,1.088]
["binance-futures","BTCUSDT",1724544082371,12.608,64099.2,64099.1,1.089]
["binance-futures","BTCUSDT",1724544082481,12.606,64099.2,64099.1,1.07]
["binance-futures","BTCUSDT",1724544082535,12.66,64099.2,64099.1,1.071]
["binance-futures","BTCUSDT",1724544082574,12.661,64099.2,64099.1,1.071]
["binance-futures","BTCUSDT",1724544082695,12.657,64099.2,64099.1,0.975]
["binance-futures","BTCUSDT",1724544082849,12.657,64099.2,64099.1,0.978]
["binance-futures","BTCUSDT",1724544082959,12.707,64099.2,64099.1,0.871]
["binance-futures","BTCUSDT",1724544083014,17.833,64095.7,64095.6,1.354]
["binance-futures","BTCUSDT",1724544083067,22.309,64093.7,64093.6,0.411]
["binance-futures","BTCUSDT",1724544083118,22.316,64093.7,64093.6,1.473]
["binance-futures","BTCUSDT",1724544083168,18.036,64093.7,64093.6,1.479]
["binance-futures","BTCUSDT",1724544083223,19.443,64093.7,64093.6,1.28]
["binance-futures","BTCUSDT",1724544083272,19.448,64093.7,64093.6,1.28]
["binance-futures","BTCUSDT",1724544083379,19.44,64093.7,64093.6,1.28]
["binance-futures","BTCUSDT",1724544083432,19.443,64093.7,64093.6,1.28]
["binance-futures","BTCUSDT",1724544083486,19.485,64093.7,64093.6,0.025]
["binance-futures","BTCUSDT",1724544083537,12.128,64092.6,64092.5,1.444]
["binance-futures","BTCUSDT",1724544083587,12.258,64092.6,64092.5,1.366]
["binance-futures","BTCUSDT",1724544083640,12.263,64092.6,64092.5,1.366]
["binance-futures","BTCUSDT",1724544083683,10.786,64092.6,64092.5,1.369]
["binance-futures","BTCUSDT",1724544083746,10.792,64092.6,64092.5,1.276]
["binance-futures","BTCUSDT",1724544083796,10.806,64092.6,64092.5,1.276]
["binance-futures","BTCUSDT",1724544083955,10.809,64092.6,64092.5,1.276]
["binance-futures","BTCUSDT",1724544084005,10.838,64092.6,64092.5,1.28]
["binance-futures","BTCUSDT",1724544084057,10.842,64092.6,64092.5,1.278]
["binance-futures","BTCUSDT",1724544084109,10.837,64092.6,64092.5,1.278]
["binance-futures","BTCUSDT",1724544084162,10.839,64092.6,64092.5,1.358]
["binance-futures","BTCUSDT",1724544084215,11.302,64092.6,64092.5,2.213]
["binance-futures","BTCUSDT",1724544084265,11.303,64092.6,64092.5,2.213]
["binance-futures","BTCUSDT",1724544084371,11.303,64092.6,64092.5,2.274]
["binance-futures","BTCUSDT",1724544084418,11.273,64092.6,64092.5,2.272]
["binance-futures","BTCUSDT",1724544084461,11.275,64092.6,64092.5,2.272]
["binance-futures","BTCUSDT",1724544084531,13.342,64092.6,64092.5,2.276]
["binance-futures","BTCUSDT",1724544084565,11.397,64092.6,64092.5,2.276]
["binance-futures","BTCUSDT",1724544084738,11.392,64092.6,64092.5,2.276]
["binance-futures","BTCUSDT",1724544084800,11.436,64092.6,64092.5,2.184]
["binance-futures","BTCUSDT",1724544084857,11.226,64092.6,64092.5,2.162]
["binance-futures","BTCUSDT",1724544084914,11.263,64092.6,64092.5,2.162]
["binance-futures","BTCUSDT",1724544084959,11.272,64092.6,64092.5,2.162]
["binance-futures","BTCUSDT",1724544085022,11.27,64092.6,64092.5,1.909]
["binance-futures","BTCUSDT",1724544085076,11.274,64092.6,64092.5,1.916]
["binance-futures","BTCUSDT",1724544085127,11.272,64092.6,64092.5,1.955]
["binance-futures","BTCUSDT",1724544085182,11.167,64092.6,64092.5,1.955]
["binance-futures","BTCUSDT",1724544085235,11.253,64092.6,64092.5,1.957]
["binance-futures","BTCUSDT",1724544085286,1.224,64092.6,64092.5,11.175]
["binance-futures","BTCUSDT",1724544085342,1.254,64092.6,64092.5,11.194]
["binance-futures","BTCUSDT",1724544085394,0.946,64092.6,64092.5,12.246]
["binance-futures","BTCUSDT",1724544085446,0.946,64092.6,64092.5,12.376]
["binance-futures","BTCUSDT",1724544085501,0.002,64098.4,64096.9,1.194]
["binance-futures","BTCUSDT",1724544085551,7.015,64098.4,64098.3,6.285]
["binance-futures","BTCUSDT",1724544085605,7.015,64098.4,64098.3,5.914]
["binance-futures","BTCUSDT",1724544085656,7.128,64098.4,64098.3,4.691]
["binance-futures","BTCUSDT",1724544085705,7.257,64098.4,64098.3,4.773]
["binance-futures","BTCUSDT",1724544085866,7.284,64098.4,64098.3,2.71]
["binance-futures","BTCUSDT",1724544085918,7.294,64098.4,64098.3,1.424]
["binance-futures","BTCUSDT",1724544085974,7.335,64098.4,64098.3,1.428]
["binance-futures","BTCUSDT",1724544086025,7.335,64098.4,64098.3,1.43]
["binance-futures","BTCUSDT",1724544086076,7.335,64098.4,64098.3,3.482]
["binance-futures","BTCUSDT",1724544086125,7.644,64098.4,64098.3,3.981]
["binance-futures","BTCUSDT",1724544086176,7.663,64098.4,64098.3,4.121]
["binance-futures","BTCUSDT",1724544086235,7.663,64098.4,64098.3,4.124]
["binance-futures","BTCUSDT",1724544086288,7.663,64098.4,64098.3,4.135]
["binance-futures","BTCUSDT",1724544086389,7.077,64098.4,64098.3,4.137]
["binance-futures","BTCUSDT",1724544086442,7.413,64098.4,64098.3,5.278]
["binance-futures","BTCUSDT",1724544086486,7.413,64098.4,64098.3,4.784]
["binance-futures","BTCUSDT",1724544086532,7.442,64098.4,64098.3,4.786]
["binance-futures","BTCUSDT",1724544086598,7.488,64098.4,64098.3,4.028]
["binance-futures","BTCUSDT",1724544086641,7.488,64098.4,64098.3,3.989]
["binance-futures","BTCUSDT",1724544086703,7.49,64098.4,64098.3,3.989]
["binance-futures","BTCUSDT",1724544086755,7.107,64098.4,64098.3,3.989]
["binance-futures","BTCUSDT",1724544086862,7.177,64098.4,64098.3,3.989]
["binance-futures","BTCUSDT",1724544086968,7.175,64098.4,64098.3,3.989]
["binance-futures","BTCUSDT",1724544087072,7.179,64098.4,64098.3,3.989]
["binance-futures","BTCUSDT",1724544087132,7.249,64098.4,64098.3,5.558]
["binance-futures","BTCUSDT",1724544087179,7.245,64098.4,64098.3,5.556]
["binance-futures","BTCUSDT",1724544087355,7.642,64098.4,64098.3,5.558]
["binance-futures","BTCUSDT",1724544087413,7.62,64098.4,64098.3,5.566]
["binance-futures","BTCUSDT",1724544087463,7.622,64098.4,64098.3,5.572]
["binance-futures","BTCUSDT",1724544087523,7.625,64098.4,64098.3,5.577]
["binance-futures","BTCUSDT",1724544087568,7.625,64098.4,64098.3,5.596]
["binance-futures","BTCUSDT",1724544087631,7.579,64098.4,64098.3,5.596]
["binance-futures","BTCUSDT",1724544087682,7.577,64098.4,64098.3,5.596]
["binance-futures","BTCUSDT",1724544087735,7.573,64098.4,64098.3,5.595]
["binance-futures","BTCUSDT",1724544087787,7.655,64098.4,64098.3,2.255]
["binance-futures","BTCUSDT",1724544087891,7.58,64098.4,64098.3,1.081]
["binance-futures","BTCUSDT",1724544087946,7.884,64098.4,64098.3,0.742]
["binance-futures","BTCUSDT",1724544087998,8.11,64098.4,64098.3,0.484]
["binance-futures","BTCUSDT",1724544088043,8.112,64098.4,64098.3,0.752]
["binance-futures","BTCUSDT",1724544088103,8.088,64098.4,64098.3,0.78]
["binance-futures","BTCUSDT",1724544088155,8.142,64098.4,64098.3,0.476]
["binance-futures","BTCUSDT",1724544088261,8.142,64098.4,64098.3,0.481]
["binance-futures","BTCUSDT",1724544088311,7.722,64098.4,64098.3,1.047]
["binance-futures","BTCUSDT",1724544088364,7.72,64098.4,64098.3,1.047]
["binance-futures","BTCUSDT",1724544088468,8.364,64098.4,64098.3,1.286]
["binance-futures","BTCUSDT",1724544088518,15.647,64098.4,64098.3,1.287]
["binance-futures","BTCUSDT",1724544088571,15.645,64098.4,64098.3,1.287]
["binance-futures","BTCUSDT",1724544088667,15.596,64098.4,64098.3,1.336]
["binance-futures","BTCUSDT",1724544088731,15.616,64098.4,64098.3,1.338]
["binance-futures","BTCUSDT",1724544088837,15.618,64098.4,64098.3,0.755]
["binance-futures","BTCUSDT",1724544088937,15.618,64098.4,64098.3,0.76]
["binance-futures","BTCUSDT",1724544088993,15.628,64098.4,64098.3,1.007]
["binance-futures","BTCUSDT",1724544089041,15.629,64098.4,64098.3,1.007]
["binance-futures","BTCUSDT",1724544089102,15.605,64098.4,64098.3,1.006]
["binance-futures","BTCUSDT",1724544089151,15.631,64098.4,64098.3,0.857]
["binance-futures","BTCUSDT",1724544089244,15.761,64098.4,64098.3,0.857]
["binance-futures","BTCUSDT",1724544089305,15.761,64098.4,64098.3,0.86]
["binance-futures","BTCUSDT",1724544089363,15.756,64098.4,64098.3,0.862]
["binance-futures","BTCUSDT",1724544089417,15.756,64098.4,64098.3,0.867]
["binance-futures","BTCUSDT",1724544089467,15.758,64098.4,64098.3,0.868]
["binance-futures","BTCUSDT",1724544089581,15.71,64098.4,64098.3,0.867]
["binance-futures","BTCUSDT",1724544089677,15.708,64098.4,64098.3,0.863]
["binance-futures","BTCUSDT",1724544089734,15.706,64098.4,64098.3,0.863]
["binance-futures","BTCUSDT",1724544089770,15.708,64098.4,64098.3,0.863]
["binance-futures","BTCUSDT",1724544089891,15.705,64098.4,64098.3,0.855]
["binance-futures","BTCUSDT",1724544089942,15.713,64098.4,64098.3,0.838]
["binance-futures","BTCUSDT",1724544089972,15.713,64098.4,64098.3,0.589]
["binance-futures","BTCUSDT",1724544090103,15.717,64098.4,64098.3,0.602]
["binance-futures","BTCUSDT",1724544090155,15.722,64098.4,64098.3,0.602]
["binance-futures","BTCUSDT",1724544090307,15.722,64098.4,64098.3,0.632]
["binance-futures","BTCUSDT",1724544090356,15.722,64098.4,64098.3,0.626]
["binance-futures","BTCUSDT",1724544090416,15.772,64098.4,64098.3,0.535]
["binance-futures","BTCUSDT",1724544090473,15.772,64098.4,64098.3,0.73]
["binance-futures","BTCUSDT",1724544090520,15.77,64098.4,64098.3,0.737]
["binance-futures","BTCUSDT",1724544090574,15.77,64098.4,64098.3,0.742]
["binance-futures","BTCUSDT",1724544090780,15.779,64098.4,64098.3,0.742]
["binance-futures","BTCUSDT",1724544090944,15.775,64098.4,64098.3,0.742]
["binance-futures","BTCUSDT",1724544090990,15.782,64098.4,64098.3,0.714]
["binance-futures","BTCUSDT",1724544091096,15.786,64098.4,64098.3,0.715]
["binance-futures","BTCUSDT",1724544091143,15.79,64098.4,64098.3,0.715]
["binance-futures","BTCUSDT",1724544091205,15.789,64098.4,64098.3,0.719]
["binance-futures","BTCUSDT",1724544091248,15.789,64098.4,64098.3,0.715]
["binance-futures","BTCUSDT",1724544091309,15.789,64098.4,64098.3,0.711]
["binance-futures","BTCUSDT",1724544091344,15.789,64098.4,64098.3,0.724]
["binance-futures","BTCUSDT",1724544091519,15.787,64098.4,64098.3,0.726]
["binance-futures","BTCUSDT",1724544091571,15.8,64098.4,64098.3,0.457]
["binance-futures","BTCUSDT",1724544091622,15.802,64098.4,64098.3,0.72]
["binance-futures","BTCUSDT",1724544091678,15.808,64098.4,64098.3,0.725]
["binance-futures","BTCUSDT",1724544091732,15.832,64098.4,64098.3,1.132]
["binance-futures","BTCUSDT",1724544091841,15.832,64098.4,64098.3,1.141]
["binance-futures","BTCUSDT",1724544091943,15.795,64098.4,64098.3,1.141]
["binance-futures","BTCUSDT",1724544092044,15.795,64098.4,64098.3,1.132]
["binance-futures","BTCUSDT",1724544092101,15.795,64098.4,64098.3,1.067]
["binance-futures","BTCUSDT",1724544092152,19.63,64095.1,64095.0,0.825]
["binance-futures","BTCUSDT",1724544092203,20.127,64095.1,64095.0,1.686]
["binance-futures","BTCUSDT",1724544092254,20.257,64095.1,64095.0,1.049]
["binance-futures","BTCUSDT",1724544092306,20.26,64095.1,64095.0,0.717]
["binance-futures","BTCUSDT",1724544092411,20.801,64095.1,64095.0,0.509]
["binance-futures","BTCUSDT",1724544092463,20.805,64095.1,64095.0,0.288]
["binance-futures","BTCUSDT",1724544092565,20.912,64095.1,64095.0,0.29]
["binance-futures","BTCUSDT",1724544092683,20.92,64095.1,64095.0,0.29]
["binance-futures","BTCUSDT",1724544092793,20.965,64095.1,64095.0,0.305]
["binance-futures","BTCUSDT",1724544092847,20.965,64095.1,64095.0,0.308]
["binance-futures","BTCUSDT",1724544092903,20.964,64095.1,64095.0,0.308]
["binance-futures","BTCUSDT",1724544092955,22.262,64095.1,64095.0,0.2]
["binance-futures","BTCUSDT",1724544093005,26.577,64094.4,64094.3,0.215]
["binance-futures","BTCUSDT",1724544093061,26.809,64094.4,64094.3,0.086]
["binance-futures","BTCUSDT",1724544093113,31.329,64094.4,64094.3,0.051]
["binance-futures","BTCUSDT",1724544093161,24.897,64094.4,64094.3,0.004]
["binance-futures","BTCUSDT",1724544093216,16.315,64091.1,64090.8,0.02]
["binance-futures","BTCUSDT",1724544093267,0.528,64089.9,64089.7,0.061]
["binance-futures","BTCUSDT",1724544093318,10.191,64089.1,64088.3,0.631]
["binance-futures","BTCUSDT",1724544093369,9.757,64087.6,64087.4,0.02]
["binance-futures","BTCUSDT",1724544093419,19.322,64085.5,64085.4,0.521]
["binance-futures","BTCUSDT",1724544093471,14.242,64085.5,64085.4,2.146]
["binance-futures","BTCUSDT",1724544093524,14.27,64085.5,64085.4,0.811]
["binance-futures","BTCUSDT",1724544093575,15.602,64085.5,64085.4,0.816]
["binance-futures","BTCUSDT",1724544093629,15.604,64085.5,64085.4,0.816]
["binance-futures","BTCUSDT",1724544093734,15.642,64085.5,64085.4,0.816]
["binance-futures","BTCUSDT",1724544093886,14.849,64085.5,64085.4,0.816]
["binance-futures","BTCUSDT",1724544093943,14.847,64085.5,64085.4,0.808]
["binance-futures","BTCUSDT",1724544093991,14.849,64085.5,64085.4,0.806]
["binance-futures","BTCUSDT",1724544094045,16.998,64085.5,64085.4,0.806]
["binance-futures","BTCUSDT",1724544094103,16.149,64085.5,64085.4,0.897]
["binance-futures","BTCUSDT",1724544094155,16.149,64085.5,64085.4,0.767]
["binance-futures","BTCUSDT",1724544094205,16.209,64085.5,64085.4,0.106]
["binance-futures","BTCUSDT",1724544094257,16.209,64085.5,64085.4,0.47]
["binance-futures","BTCUSDT",1724544094309,16.174,64085.5,64085.4,0.635]
["binance-futures","BTCUSDT",1724544094357,16.178,64085.5,64085.4,0.431]
["binance-futures","BTCUSDT",1724544094415,16.176,64085.5,64085.4,0.855]
["binance-futures","BTCUSDT",1724544094469,16.178,64085.5,64085.4,0.631]
["binance-futures","BTCUSDT",1724544094516,16.18,64085.5,64085.4,0.629]
["binance-futures","BTCUSDT",1724544094571,16.18,64085.5,64085.4,0.625]
["binance-futures","BTCUSDT",1724544094625,16.18,64085.5,64085.4,0.627]
["binance-futures","BTCUSDT",1724544094672,16.178,64085.5,64085.4,0.629]
["binance-futures","BTCUSDT",1724544094832,16.18,64085.5,64085.4,0.583]
["binance-futures","BTCUSDT",1724544094884,16.178,64085.5,64085.4,0.587]
["binance-futures","BTCUSDT",1724544094936,16.18,64085.5,64085.4,0.585]
["binance-futures","BTCUSDT",1724544094989,16.178,64085.5,64085.4,1.063]
["binance-futures","BTCUSDT",1724544095044,16.19,64085.5,64085.4,0.585]
["binance-futures","BTCUSDT",1724544095092,16.19,64085.5,64085.4,0.507]
["binance-futures","BTCUSDT",1724544095152,16.174,64085.5,64085.4,0.507]
["binance-futures","BTCUSDT",1724544095202,16.198,64085.5,64085.4,0.507]
["binance-futures","BTCUSDT",1724544095253,16.246,64085.5,64085.4,0.343]
["binance-futures","BTCUSDT",1724544095352,16.246,64085.5,64085.4,0.344]
["binance-futures","BTCUSDT",1724544095419,16.246,64085.5,64085.4,0.341]
["binance-futures","BTCUSDT",1724544095518,16.213,64085.5,64085.4,0.336]
["binance-futures","BTCUSDT",1724544095574,16.129,64085.5,64085.4,0.34]
["binance-futures","BTCUSDT",1724544095633,16.133,64085.5,64085.4,0.346]
["binance-futures","BTCUSDT",1724544095686,16.141,64085.5,64085.4,0.222]
["binance-futures","BTCUSDT",1724544095739,16.137,64085.5,64085.4,0.352]
["binance-futures","BTCUSDT",1724544095792,16.117,64085.5,64085.4,0.622]
["binance-futures","BTCUSDT",1724544095841,16.113,64085.5,64085.4,0.61]
["binance-futures","BTCUSDT",1724544095897,16.113,64085.5,64085.4,0.592]
["binance-futures","BTCUSDT",1724544096108,16.117,64085.5,64085.4,0.633]
["binance-futures","BTCUSDT",1724544096162,16.091,64085.5,64085.4,0.638]
["binance-futures","BTCUSDT",1724544096217,16.118,64085.5,64085.4,0.63]
["binance-futures","BTCUSDT",1724544096271,16.353,64085.5,64085.4,0.496]
["binance-futures","BTCUSDT",1724544096378,16.355,64085.5,64085.4,0.212]
["binance-futures","BTCUSDT",1724544096434,24.349,64084.1,64084.0,0.523]
["binance-futures","BTCUSDT",1724544096485,24.483,64084.1,64084.0,0.523]
["binance-futures","BTCUSDT",1724544096590,24.576,64084.1,64084.0,0.526]
["binance-futures","BTCUSDT",1724544096640,24.578,64084.1,64084.0,0.526]
["binance-futures","BTCUSDT",1724544096694,6.312,64082.3,64082.2,0.038]
["binance-futures","BTCUSDT",1724544096745,27.331,64082.3,64082.2,0.027]
["binance-futures","BTCUSDT",1724544096796,22.263,64080.7,64080.6,0.468]
["binance-futures","BTCUSDT",1724544096850,22.406,64080.7,64080.6,0.471]
["binance-futures","BTCUSDT",1724544096902,22.094,64080.7,64080.6,2.468]
["binance-futures","BTCUSDT",1724544096954,22.101,64080.7,64080.6,2.468]
["binance-futures","BTCUSDT",1724544097004,22.247,64080.7,64080.6,3.185]
["binance-futures","BTCUSDT",1724544097053,22.247,64080.7,64080.6,2.493]
["binance-futures","BTCUSDT",1724544097112,22.339,64080.7,64080.6,2.497]
["binance-futures","BTCUSDT",1724544097172,22.363,64080.7,64080.6,2.509]
["binance-futures","BTCUSDT",1724544097222,22.363,64080.7,64080.6,2.511]
["binance-futures","BTCUSDT",1724544097265,19.909,64080.7,64080.6,1.892]
["binance-futures","BTCUSDT",1724544097325,19.907,64080.7,64080.6,1.892]
["binance-futures","BTCUSDT",1724544097377,19.905,64080.7,64080.6,1.885]
["binance-futures","BTCUSDT",1724544097431,19.912,64080.7,64080.6,1.883]
["binance-futures","BTCUSDT",1724544097483,19.912,64080.7,64080.6,1.923]
["binance-futures","BTCUSDT",1724544097538,19.912,64080.7,64080.6,1.921]
["binance-futures","BTCUSDT",1724544097595,19.914,64080.7,64080.6,1.875]
["binance-futures","BTCUSDT",1724544097642,19.916,64080.7,64080.6,1.875]
["binance-futures","BTCUSDT",1724544097707,19.914,64080.7,64080.6,0.065]
["binance-futures","BTCUSDT",1724544097862,13.515,64080.7,64080.6,4.828]
["binance-futures","BTCUSDT",1724544097913,0.002,64085.0,64084.4,13.896]
["binance-futures","BTCUSDT",1724544097964,5.335,64084.5,64084.4,15.52]
["binance-futures","BTCUSDT",1724544098016,5.083,64084.5,64084.4,15.519]
["binance-futures","BTCUSDT",1724544098066,3.09,64084.5,64084.4,16.364]
["binance-futures","BTCUSDT",1724544098118,1.841,64084.5,64084.4,19.435]
["binance-futures","BTCUSDT",1724544098169,0.13,64087.5,64086.9,2.444]
["binance-futures","BTCUSDT",1724544098220,0.186,64088.0,64087.9,21.808]
["binance-futures","BTCUSDT",1724544098271,8.717,64088.0,64087.9,17.896]
["binance-futures","BTCUSDT",1724544098323,8.401,64088.0,64087.9,18.296]
["binance-futures","BTCUSDT",1724544098375,8.343,64088.0,64087.9,16.365]
["binance-futures","BTCUSDT",1724544098425,8.309,64088.0,64087.9,16.425]
["binance-futures","BTCUSDT",1724544098479,8.309,64088.0,64087.9,16.427]
["binance-futures","BTCUSDT",1724544098532,8.309,64088.0,64087.9,16.127]
["binance-futures","BTCUSDT",1724544098639,0.232,64088.0,64087.9,17.014]
["binance-futures","BTCUSDT",1724544098690,1.407,64095.1,64095.0,19.923]
["binance-futures","BTCUSDT",1724544098741,7.511,64098.4,64098.3,12.11]
["binance-futures","BTCUSDT",1724544098792,7.508,64098.4,64098.3,12.825]
["binance-futures","BTCUSDT",1724544098843,9.643,64098.4,64098.3,12.816]
["binance-futures","BTCUSDT",1724544098893,9.628,64098.4,64098.3,11.913]
["binance-futures","BTCUSDT",1724544098946,10.121,64098.4,64098.3,0.886]
["binance-futures","BTCUSDT",1724544098998,9.741,64098.4,64098.3,0.791]
["binance-futures","BTCUSDT",1724544099101,21.297,64095.2,64095.1,2.203]
["binance-futures","BTCUSDT",1724544099151,21.301,64095.2,64095.1,1.035]
["binance-futures","BTCUSDT",1724544099203,21.303,64095.2,64095.1,1.038]
["binance-futures","BTCUSDT",1724544099250,21.303,64095.2,64095.1,1.053]
["binance-futures","BTCUSDT",1724544099411,21.315,64095.2,64095.1,1.049]
["binance-futures","BTCUSDT",1724544099450,21.315,64095.2,64095.1,1.056]
["binance-futures","BTCUSDT",1724544099516,21.315,64095.2,64095.1,1.054]
["binance-futures","BTCUSDT",1724544099567,21.315,64095.2,64095.1,0.908]
["binance-futures","BTCUSDT",1724544099624,21.313,64095.2,64095.1,0.908]
["binance-futures","BTCUSDT",1724544099674,13.657,64091.2,64091.1,4.866]
["binance-futures","BTCUSDT",1724544099724,13.655,64091.2,64091.1,4.871]
["binance-futures","BTCUSDT",1724544099780,13.734,64091.2,64091.1,3.904]
["binance-futures","BTCUSDT",1724544099824,13.734,64091.2,64091.1,4.548]
["binance-futures","BTCUSDT",1724544099882,13.734,64091.2,64091.1,4.538]
["binance-futures","BTCUSDT",1724544099931,13.738,64091.2,64091.1,4.609]
["binance-futures","BTCUSDT",1724544099986,13.738,64091.2,64091.1,4.538]
["binance-futures","BTCUSDT",1724544100039,13.78,64091.2,64091.1,4.54]
["binance-futures","BTCUSDT",1724544100090,13.774,64091.2,64091.1,4.54]
["binance-futures","BTCUSDT",1724544100140,13.812,64091.2,64091.1,4.374]
["binance-futures","BTCUSDT",1724544100186,14.201,64091.2,64091.1,4.292]
["binance-futures","BTCUSDT",1724544100242,14.201,64091.2,64091.1,4.286]
["binance-futures","BTCUSDT",1724544100294,14.203,64091.2,64091.1,4.219]
["binance-futures","BTCUSDT",1724544100341,14.201,64091.2,64091.1,4.219]
["binance-futures","BTCUSDT",1724544100403,14.985,64091.2,64091.1,4.219]
["binance-futures","BTCUSDT",1724544100449,14.997,64091.2,64091.1,4.219]
["binance-futures","BTCUSDT",1724544100505,14.999,64091.2,64091.1,4.221]
["binance-futures","BTCUSDT",1724544100560,15.008,64091.2,64091.1,4.221]
["binance-futures","BTCUSDT",1724544100610,15.316,64091.2,64091.1,4.221]
["binance-futures","BTCUSDT",1724544100669,15.32,64091.2,64091.1,3.745]
["binance-futures","BTCUSDT",1724544100721,15.316,64091.2,64091.1,3.747]
["binance-futures","BTCUSDT",1724544100867,15.318,64091.2,64091.1,3.747]
["binance-futures","BTCUSDT",1724544100980,15.327,64091.2,64091.1,3.747]
["binance-futures","BTCUSDT",1724544101088,15.329,64091.2,64091.1,3.209]
["binance-futures","BTCUSDT",1724544101139,15.329,64091.2,64091.1,3.453]
["binance-futures","BTCUSDT",1724544101187,14.952,64091.2,64091.1,4.773]
["binance-futures","BTCUSDT",1724544101239,14.95,64091.2,64091.1,4.801]
["binance-futures","BTCUSDT",1724544101299,14.17,64091.2,64091.1,4.809]
["binance-futures","BTCUSDT",1724544101350,14.17,64091.2,64091.1,4.8]
["binance-futures","BTCUSDT",1724544101453,14.288,64091.2,64091.1,3.849]
["binance-futures","BTCUSDT",1724544101505,14.291,64091.2,64091.1,4.42]
["binance-futures","BTCUSDT",1724544101560,14.174,64091.2,64091.1,4.747]
["binance-futures","BTCUSDT",1724544101611,14.172,64091.2,64091.1,4.749]
["binance-futures","BTCUSDT",1724544101665,14.174,64091.2,64091.1,4.512]
["binance-futures","BTCUSDT",1724544101721,14.182,64091.2,64091.1,4.605]
["binance-futures","BTCUSDT",1724544101774,14.196,64091.2,64091.1,4.51]
["binance-futures","BTCUSDT",1724544101880,14.192,64091.2,64091.1,4.778]
["binance-futures","BTCUSDT",1724544101931,4.038,64091.2,64091.1,8.764]
["binance-futures","BTCUSDT",1724544101978,3.433,64091.2,64091.1,10.278]
["binance-futures","BTCUSDT",1724544102031,3.741,64091.2,64091.1,9.349]
["binance-futures","BTCUSDT",1724544102088,11.14,64098.3,64098.2,10.763]
["binance-futures","BTCUSDT",1724544102139,8.462,64098.3,64098.2,11.356]
["binance-futures","BTCUSDT",1724544102188,5.596,64098.3,64098.2,10.204]
["binance-futures","BTCUSDT",1724544102238,5.596,64098.3,64098.2,10.225]
["binance-futures","BTCUSDT",1724544102293,4.481,64098.3,64098.2,9.694]
["binance-futures","BTCUSDT",1724544102346,4.613,64098.3,64098.2,9.665]
["binance-futures","BTCUSDT",1724544102397,2.759,64098.3,64098.2,9.842]
["binance-futures","BTCUSDT",1724544102446,3.71,64098.3,64098.2,9.624]
["binance-futures","BTCUSDT",1724544102505,0.976,64098.3,64098.2,9.63]
["binance-futures","BTCUSDT",1724544102557,0.979,64098.3,64098.2,9.577]
["binance-futures","BTCUSDT",1724544102607,2.028,64098.3,64098.2,9.802]
["binance-futures","BTCUSDT",1724544102655,2.667,64098.3,64098.2,9.804]
["binance-futures","BTCUSDT",1724544102710,2.67,64098.3,64098.2,9.78]
["binance-futures","BTCUSDT",1724544102764,4.773,64098.3,64098.2,9.653]
["binance-futures","BTCUSDT",1724544102818,4.901,64098.3,64098.2,4.769]
["binance-futures","BTCUSDT",1724544102853,4.905,64098.3,64098.2,4.149]
["binance-futures","BTCUSDT",1724544102922,5.675,64098.3,64098.2,1.867]
["binance-futures","BTCUSDT",1724544102975,5.675,64098.3,64098.2,1.723]
["binance-futures","BTCUSDT",1724544103027,5.675,64098.3,64098.2,1.726]
["binance-futures","BTCUSDT",1724544103077,5.685,64098.3,64098.2,1.726]
["binance-futures","BTCUSDT",1724544103133,5.693,64098.3,64098.2,1.2]
["binance-futures","BTCUSDT",1724544103185,5.691,64098.3,64098.2,1.165]
["binance-futures","BTCUSDT",1724544103235,5.691,64098.3,64098.2,1.259]
["binance-futures","BTCUSDT",1724544103291,5.693,64098.3,64098.2,1.259]
["binance-futures","BTCUSDT",1724544103398,5.699,64098.3,64098.2,1.249]
["binance-futures","BTCUSDT",1724544103452,5.699,64098.3,64098.2,1.257]
["binance-futures","BTCUSDT",1724544103548,5.69,64098.3,64098.2,1.293]
["binance-futures","BTCUSDT",1724544103606,5.686,64098.3,64098.2,1.253]
["binance-futures","BTCUSDT",1724544103656,7.002,64098.3,64098.2,0.728]
["binance-futures","BTCUSDT",1724544103709,9.026,64098.3,64098.2,4.768]
["binance-futures","BTCUSDT",1724544103761,8.988,64098.3,64098.2,4.55]
["binance-futures","BTCUSDT",1724544103813,8.984,64098.3,64098.2,4.55]
["binance-futures","BTCUSDT",1724544103862,8.992,64098.3,64098.2,4.55]
["binance-futures","BTCUSDT",1724544103953,8.992,64098.3,64098.2,4.02]
["binance-futures","BTCUSDT",1724544104023,8.992,64098.3,64098.2,4.025]
["binance-futures","BTCUSDT",1724544104131,8.992,64098.3,64098.2,4.018]
["binance-futures","BTCUSDT",1724544104272,9.002,64098.3,64098.2,4.018]
["binance-futures","BTCUSDT",1724544104345,9.318,64098.3,64098.2,4.016]
["binance-futures","BTCUSDT",1724544104402,9.318,64098.3,64098.2,4.018]
["binance-futures","BTCUSDT",1724544104444,9.32,64098.3,64098.2,4.017]
["binance-futures","BTCUSDT",1724544104511,9.283,64098.3,64098.2,4.016]
["binance-futures","BTCUSDT",1724544104623,9.719,64098.3,64098.2,4.018]
["binance-futures","BTCUSDT",1724544104658,9.719,64098.3,64098.2,3.98]
["binance-futures","BTCUSDT",1724544104837,9.728,64098.3,64098.2,3.98]
["binance-futures","BTCUSDT",1724544104887,9.73,64098.3,64098.2,3.98]
["binance-futures","BTCUSDT",1724544104937,10.04,64098.3,64098.2,3.944]
["binance-futures","BTCUSDT",1724544105053,10.044,64098.3,64098.2,3.836]
["binance-futures","BTCUSDT",1724544105105,8.13,64098.3,64098.2,3.875]
["binance-futures","BTCUSDT",1724544105146,8.13,64098.3,64098.2,3.903]
["binance-futures","BTCUSDT",1724544105205,8.13,64098.3,64098.2,3.905]
["binance-futures","BTCUSDT",1724544105263,8.134,64098.3,64098.2,3.908]
["binance-futures","BTCUSDT",1724544105365,14.784,64095.1,64095.0,1.298]
["binance-futures","BTCUSDT",1724544105468,0.332,64088.4,64088.3,12.938]
["binance-futures","BTCUSDT",1724544105519,0.654,64088.4,64088.3,12.952]
["binance-futures","BTCUSDT",1724544105570,0.657,64088.4,64088.3,12.952]
["binance-futures","BTCUSDT",1724544105621,0.422,64088.4,64088.3,13.659]
["binance-futures","BTCUSDT",1724544105675,0.446,64091.1,64091.0,21.724]
["binance-futures","BTCUSDT",1724544105726,0.446,64091.1,64091.0,21.734]
["binance-futures","BTCUSDT",1724544105777,0.844,64091.1,64091.0,21.867]
["binance-futures","BTCUSDT",1724544105829,0.541,64091.1,64091.0,22.262]
["binance-futures","BTCUSDT",1724544105931,0.409,64091.1,64091.0,21.927]
["binance-futures","BTCUSDT",1724544106087,0.417,64091.1,64091.0,21.941]
["binance-futures","BTCUSDT",1724544106191,0.417,64091.1,64091.0,21.943]
["binance-futures","BTCUSDT",1724544106245,0.419,64091.1,64091.0,21.95]
["binance-futures","BTCUSDT",1724544106296,0.421,64091.1,64091.0,21.95]
["binance-futures","BTCUSDT",1724544106340,0.417,64091.1,64091.0,22.002]
["binance-futures","BTCUSDT",1724544106402,0.4,64091.1,64091.0,22.03]
["binance-futures","BTCUSDT",1724544106455,0.4,64091.1,64091.0,22.028]
["binance-futures","BTCUSDT",1724544106505,0.402,64091.1,64091.0,22.946]
["binance-futures","BTCUSDT",1724544106549,0.402,64091.1,64091.0,22.95]
["binance-futures","BTCUSDT",1724544106612,1.365,64095.1,64095.0,19.342]
["binance-futures","BTCUSDT",1724544106662,1.365,64095.1,64095.0,19.661]
["binance-futures","BTCUSDT",1724544106716,1.365,64095.1,64095.0,19.611]
["binance-futures","BTCUSDT",1724544106766,1.287,64095.1,64095.0,19.542]
["binance-futures","BTCUSDT",1724544106876,1.299,64095.1,64095.0,19.494]
["binance-futures","BTCUSDT",1724544106927,1.301,64095.1,64095.0,19.494]
["binance-futures","BTCUSDT",1724544106980,1.303,64095.1,64095.0,19.502]
["binance-futures","BTCUSDT",1724544107036,1.204,64095.1,64095.0,15.201]
["binance-futures","BTCUSDT",1724544107084,1.204,64095.1,64095.0,15.206]
["binance-futures","BTCUSDT",1724544107141,1.235,64095.1,64095.0,15.138]
["binance-futures","BTCUSDT",1724544107185,1.233,64095.1,64095.0,15.142]
["binance-futures","BTCUSDT",1724544107240,1.252,64095.1,64095.0,15.134]
["binance-futures","BTCUSDT",1724544107298,0.758,64095.1,64095.0,15.114]
["binance-futures","BTCUSDT",1724544107340,0.758,64095.1,64095.0,15.11]
["binance-futures","BTCUSDT",1724544107404,0.758,64095.1,64095.0,15.109]
["binance-futures","BTCUSDT",1724544107444,0.758,64095.1,64095.0,15.161]
["binance-futures","BTCUSDT",1724544107505,0.651,64095.1,64095.0,15.056]
["binance-futures","BTCUSDT",1724544107560,0.619,64095.1,64095.0,15.058]
["binance-futures","BTCUSDT",1724544107661,0.619,64095.1,64095.0,15.174]
["binance-futures","BTCUSDT",1724544107719,0.623,64095.1,64095.0,15.174]
["binance-futures","BTCUSDT",1724544107770,1.524,64095.1,64095.0,15.174]
["binance-futures","BTCUSDT",1724544107821,1.526,64095.1,64095.0,15.174]
["binance-futures","BTCUSDT",1724544107872,1.536,64095.1,64095.0,15.174]
["binance-futures","BTCUSDT",1724544107930,2.01,64095.1,64095.0,15.151]
["binance-futures","BTCUSDT",1724544107980,2.012,64095.1,64095.0,14.916]
["binance-futures","BTCUSDT",1724544108032,5.173,64095.1,64095.0,14.412]
["binance-futures","BTCUSDT",1724544108085,1.684,64095.1,64095.0,14.422]
["binance-futures","BTCUSDT",1724544108137,1.473,64095.1,64095.0,14.413]
["binance-futures","BTCUSDT",1724544108182,1.473,64095.1,64095.0,14.421]
["binance-futures","BTCUSDT",1724544108244,0.685,64095.1,64095.0,14.321]
["binance-futures","BTCUSDT",1724544108295,1.534,64095.1,64095.0,14.482]
["binance-futures","BTCUSDT",1724544108350,1.527,64095.1,64095.0,14.671]
["binance-futures","BTCUSDT",1724544108407,1.525,64095.1,64095.0,14.652]
["binance-futures","BTCUSDT",1724544108517,1.529,64095.1,64095.0,14.653]
["binance-futures","BTCUSDT",1724544108561,1.529,64095.1,64095.0,14.651]
["binance-futures","BTCUSDT",1724544108622,1.517,64095.1,64095.0,14.649]
["binance-futures","BTCUSDT",1724544108668,1.517,64095.1,64095.0,14.139]
["binance-futures","BTCUSDT",1724544108723,1.497,64095.1,64095.0,14.139]
["binance-futures","BTCUSDT",1724544108780,9.322,64095.1,64095.0,1.751]
["binance-futures","BTCUSDT",1724544108833,3.831,64095.1,64095.0,11.231]
["binance-futures","BTCUSDT",1724544108885,1.502,64095.1,64095.0,11.258]
["binance-futures","BTCUSDT",1724544108935,1.502,64095.1,64095.0,11.692]
["binance-futures","BTCUSDT",1724544108984,0.214,64095.1,64095.0,12.698]
["binance-futures","BTCUSDT",1724544109039,0.21,64095.1,64095.0,12.701]
["binance-futures","BTCUSDT",1724544109091,0.208,64095.1,64095.0,12.758]
["binance-futures","BTCUSDT",1724544109142,0.132,64097.2,64097.1,25.114]
["binance-futures","BTCUSDT",1724544109192,0.14,64097.2,64097.1,27.658]
["binance-futures","BTCUSDT",1724544109237,0.161,64098.3,64098.2,21.616]
["binance-futures","BTCUSDT",1724544109296,0.163,64098.3,64098.2,21.759]
["binance-futures","BTCUSDT",1724544109347,0.166,64098.3,64098.2,21.749]
["binance-futures","BTCUSDT",1724544109399,1.38,64098.3,64098.2,21.749]
["binance-futures","BTCUSDT",1724544109452,0.258,64103.0,64102.9,16.912]
["binance-futures","BTCUSDT",1724544109502,0.243,64103.0,64102.9,18.564]
["binance-futures","BTCUSDT",1724544109553,1.455,64103.0,64102.9,18.945]
["binance-futures","BTCUSDT",1724544109605,1.455,64103.0,64102.9,18.327]
["binance-futures","BTCUSDT",1724544109654,1.527,64103.0,64102.9,18.327]
["binance-futures","BTCUSDT",1724544109708,2.097,64103.0,64102.9,17.613]
["binance-futures","BTCUSDT",1724544109759,2.122,64103.0,64102.9,17.621]
["binance-futures","BTCUSDT",1724544109811,4.301,64103.0,64102.9,16.428]
["binance-futures","BTCUSDT",1724544109864,4.472,64103.0,64102.9,16.43]
["binance-futures","BTCUSDT",1724544109919,4.473,64103.0,64102.9,14.07]
["binance-futures","BTCUSDT",1724544109967,4.475,64103.0,64102.9,14.066]
["binance-futures","BTCUSDT",1724544110019,4.121,64103.0,64102.9,14.068]
["binance-futures","BTCUSDT",1724544110073,4.121,64103.0,64102.9,13.971]
["binance-futures","BTCUSDT",1724544110126,4.475,64103.0,64102.9,13.917]
["binance-futures","BTCUSDT",1724544110178,4.477,64103.0,64102.9,13.929]
["binance-futures","BTCUSDT",1724544110282,4.477,64103.0,64102.9,12.903]
["binance-futures","BTCUSDT",1724544110331,4.557,64103.0,64102.9,12.145]
["binance-futures","BTCUSDT",1724544110436,4.443,64103.0,64102.9,12.145]
["binance-futures","BTCUSDT",1724544110491,4.365,64103.0,64102.9,12.072]
["binance-futures","BTCUSDT",1724544110542,4.477,64103.0,64102.9,12.218]
["binance-futures","BTCUSDT",1724544110645,4.473,64103.0,64102.9,12.213]
["binance-futures","BTCUSDT",1724544110744,4.272,64103.0,64102.9,12.215]
["binance-futures","BTCUSDT",1724544110810,4.339,64103.0,64102.9,12.004]
["binance-futures","BTCUSDT",1724544110861,4.339,64103.0,64102.9,12.003]
["binance-futures","BTCUSDT",1724544110904,4.339,64103.0,64102.9,12.004]
["binance-futures","BTCUSDT",1724544110959,4.312,64103.0,64102.9,12.004]
["binance-futures","BTCUSDT",1724544111015,4.342,64103.0,64102.9,12.004]
["binance-futures","BTCUSDT",1724544111078,4.352,64103.0,64102.9,12.006]
["binance-futures","BTCUSDT",1724544111133,4.321,64103.0,64102.9,12.021]
["binance-futures","BTCUSDT",1724544111184,4.321,64103.0,64102.9,12.032]
["binance-futures","BTCUSDT",1724544111231,4.328,64103.0,64102.9,12.032]
["binance-futures","BTCUSDT",1724544111292,4.328,64103.0,64102.9,12.048]
["binance-futures","BTCUSDT",1724544111339,4.326,64103.0,64102.9,12.068]
["binance-futures","BTCUSDT",1724544111505,4.289,64103.0,64102.9,12.084]
["binance-futures","BTCUSDT",1724544111611,4.251,64103.0,64102.9,12.084]
["binance-futures","BTCUSDT",1724544111722,4.259,64103.0,64102.9,12.084]
["binance-futures","BTCUSDT",1724544111765,4.297,64103.0,64102.9,12.084]
["binance-futures","BTCUSDT",1724544111821,4.295,64103.0,64102.9,11.749]
["binance-futures","BTCUSDT",1724544111855,4.244,64103.0,64102.9,11.747]
["binance-futures","BTCUSDT",1724544111932,4.279,64103.0,64102.9,11.74]
["binance-futures","BTCUSDT",1724544112043,4.364,64103.0,64102.9,11.715]
["binance-futures","BTCUSDT",1724544112082,4.364,64103.0,64102.9,11.713]
["binance-futures","BTCUSDT",1724544112142,4.441,64103.0,64102.9,11.712]
["binance-futures","BTCUSDT",1724544112196,4.441,64103.0,64102.9,11.611]
["binance-futures","BTCUSDT",1724544112301,4.441,64103.0,64102.9,11.568]
["binance-futures","BTCUSDT",1724544112348,4.434,64103.0,64102.9,11.57]
["binance-futures","BTCUSDT",1724544112407,4.239,64103.0,64102.9,11.572]
["binance-futures","BTCUSDT",1724544112459,4.239,64103.0,64102.9,11.573]
["binance-futures","BTCUSDT",1724544112514,4.319,64103.0,64102.9,11.58]
["binance-futures","BTCUSDT",1724544112567,4.419,64103.0,64102.9,11.565]
["binance-futures","BTCUSDT",1724544112608,4.417,64103.0,64102.9,12.02]
["binance-futures","BTCUSDT",1724544112660,4.417,64103.0,64102.9,12.022]
["binance-futures","BTCUSDT",1724544112717,4.417,64103.0,64102.9,11.943]
["binance-futures","BTCUSDT",1724544112831,4.419,64103.0,64102.9,11.943]
["binance-futures","BTCUSDT",1724544112886,4.429,64103.0,64102.9,11.908]
["binance-futures","BTCUSDT",1724544112940,4.739,64103.0,64102.9,11.879]
["binance-futures","BTCUSDT",1724544113103,4.742,64103.0,64102.9,11.876]
["binance-futures","BTCUSDT",1724544113155,4.744,64103.0,64102.9,11.876]
["binance-futures","BTCUSDT",1724544113205,4.746,64103.0,64102.9,11.903]
["binance-futures","BTCUSDT",1724544113261,4.792,64103.0,64102.9,11.813]
["binance-futures","BTCUSDT",1724544113312,4.755,64103.0,64102.9,11.813]
["binance-futures","BTCUSDT",1724544113420,4.792,64103.0,64102.9,11.815]
["binance-futures","BTCUSDT",1724544113524,4.792,64103.0,64102.9,11.788]
["binance-futures","BTCUSDT",1724544113631,4.792,64103.0,64102.9,10.501]
["binance-futures","BTCUSDT",1724544113682,4.792,64103.0,64102.9,9.904]
["binance-futures","BTCUSDT",1724544113736,4.792,64103.0,64102.9,10.313]
["binance-futures","BTCUSDT",1724544113788,4.8,64103.0,64102.9,10.148]
["binance-futures","BTCUSDT",1724544113831,4.8,64103.0,64102.9,10.094]
["binance-futures","BTCUSDT",1724544113952,4.797,64103.0,64102.9,10.084]
["binance-futures","BTCUSDT",1724544114005,4.797,64103.0,64102.9,10.032]
["binance-futures","BTCUSDT",1724544114055,4.797,64103.0,64102.9,8.342]
["binance-futures","BTCUSDT",1724544114222,4.797,64103.0,64102.9,8.383]
["binance-futures","BTCUSDT",1724544114278,4.797,64103.0,64102.9,8.372]
["binance-futures","BTCUSDT",1724544114327,4.797,64103.0,64102.9,7.756]
["binance-futures","BTCUSDT",1724544114484,4.797,64103.0,64102.9,7.808]
["binance-futures","BTCUSDT",1724544114544,4.797,64103.0,64102.9,7.81]
["binance-futures","BTCUSDT",1724544114650,4.517,64103.0,64102.9,9.787]
["binance-futures","BTCUSDT",1724544114696,4.564,64103.0,64102.9,7.809]
["binance-futures","BTCUSDT",1724544114752,4.564,64103.0,64102.9,7.592]
["binance-futures","BTCUSDT",1724544114790,4.564,64103.0,64102.9,7.498]
["binance-futures","BTCUSDT",1724544114855,4.562,64103.0,64102.9,7.498]
["binance-futures","BTCUSDT",1724544114917,4.737,64103.0,64102.9,7.5]
["binance-futures","BTCUSDT",1724544114962,4.737,64103.0,64102.9,7.491]
["binance-futures","BTCUSDT",1724544115025,4.739,64103.0,64102.9,7.491]
["binance-futures","BTCUSDT",1724544115077,4.741,64103.0,64102.9,7.494]
["binance-futures","BTCUSDT",1724544115133,4.79,64103.0,64102.9,6.267]
["binance-futures","BTCUSDT",1724544115183,4.79,64103.0,64102.9,6.268]
["binance-futures","BTCUSDT",1724544115236,4.79,64103.0,64102.9,6.293]
["binance-futures","BTCUSDT",1724544115292,4.795,64103.0,64102.9,6.256]
["binance-futures","BTCUSDT",1724544115344,4.795,64103.0,64102.9,6.301]
["binance-futures","BTCUSDT",1724544115505,4.758,64103.0,64102.9,6.305]
["binance-futures","BTCUSDT",1724544115555,4.758,64103.0,64102.9,6.417]
["binance-futures","BTCUSDT",1724544115611,4.758,64103.0,64102.9,6.414]
["binance-futures","BTCUSDT",1724544115766,4.802,64103.0,64102.9,6.414]
["binance-futures","BTCUSDT",1724544115872,4.804,64103.0,64102.9,6.414]
["binance-futures","BTCUSDT",1724544115975,4.804,64103.0,64102.9,6.386]
["binance-futures","BTCUSDT",1724544116067,4.806,64103.0,64102.9,5.692]
["binance-futures","BTCUSDT",1724544116184,4.806,64103.0,64102.9,6.288]
["binance-futures","BTCUSDT",1724544116232,4.806,64103.0,64102.9,6.291]
["binance-futures","BTCUSDT",1724544116295,4.808,64103.0,64102.9,6.296]
["binance-futures","BTCUSDT",1724544116341,4.808,64103.0,64102.9,6.294]
["binance-futures","BTCUSDT",1724544116454,4.808,64103.0,64102.9,6.138]
["binance-futures","BTCUSDT",1724544116515,4.808,64103.0,64102.9,6.115]
["binance-futures","BTCUSDT",1724544116567,4.808,64103.0,64102.9,4.317]
["binance-futures","BTCUSDT",1724544116619,4.808,64103.0,64102.9,3.335]
["binance-futures","BTCUSDT",1724544116670,4.808,64103.0,64102.9,3.338]
["binance-futures","BTCUSDT",1724544116726,4.794,64103.0,64102.9,3.332]
["binance-futures","BTCUSDT",1724544116772,4.805,64103.0,64102.9,3.332]
["binance-futures","BTCUSDT",1724544116832,4.818,64103.0,64102.9,1.838]
["binance-futures","BTCUSDT",1724544116886,5.987,64103.0,64102.9,1.914]
["binance-futures","BTCUSDT",1724544116931,5.989,64103.0,64102.9,1.914]
["binance-futures","BTCUSDT",1724544116982,5.994,64103.0,64102.9,1.914]
["binance-futures","BTCUSDT",1724544117047,5.997,64103.0,64102.9,1.914]
["binance-futures","BTCUSDT",1724544117100,5.997,64103.0,64102.9,1.91]
["binance-futures","BTCUSDT",1724544117148,5.997,64103.0,64102.9,1.904]
["binance-futures","BTCUSDT",1724544117205,5.627,64103.0,64102.9,1.911]
["binance-futures","BTCUSDT",1724544117248,5.216,64103.0,64102.9,1.961]
["binance-futures","BTCUSDT",1724544117306,5.218,64103.0,64102.9,1.961]
["binance-futures","BTCUSDT",1724544117354,5.218,64103.0,64102.9,1.964]
["binance-futures","BTCUSDT",1724544117409,5.171,64103.0,64102.9,1.966]
["binance-futures","BTCUSDT",1724544117463,5.21,64103.0,64102.9,1.966]
["binance-futures","BTCUSDT",1724544117624,5.21,64103.0,64102.9,1.976]
["binance-futures","BTCUSDT",1724544117647,5.21,64103.0,64102.9,1.952]
["binance-futures","BTCUSDT",1724544117731,5.22,64103.0,64102.9,1.95]
["binance-futures","BTCUSDT",1724544117792,5.218,64103.0,64102.9,1.949]
["binance-futures","BTCUSDT",1724544117903,5.216,64103.0,64102.9,1.949]
["binance-futures","BTCUSDT",1724544117951,5.214,64103.0,64102.9,1.947]
["binance-futures","BTCUSDT",1724544118064,5.216,64103.0,64102.9,1.947]
["binance-futures","BTCUSDT",1724544118114,5.216,64103.0,64102.9,1.953]
["binance-futures","BTCUSDT",1724544118170,5.209,64103.0,64102.9,1.955]
["binance-futures","BTCUSDT",1724544118218,5.191,64103.0,64102.9,1.959]
["binance-futures","BTCUSDT",1724544118331,5.193,64103.0,64102.9,1.925]
["binance-futures","BTCUSDT",1724544118381,5.195,64103.0,64102.9,1.931]
["binance-futures","BTCUSDT",1724544118431,5.375,64103.0,64102.9,1.931]
["binance-futures","BTCUSDT",1724544118485,5.375,64103.0,64102.9,1.932]
["binance-futures","BTCUSDT",1724544118648,4.803,64103.0,64102.9,4.072]
["binance-futures","BTCUSDT",1724544118702,5.29,64103.0,64102.9,4.419]
["binance-futures","BTCUSDT",1724544118752,5.312,64103.0,64102.9,4.423]
["binance-futures","BTCUSDT",1724544118808,5.31,64103.0,64102.9,3.824]
["binance-futures","BTCUSDT",1724544118857,5.319,64103.0,64102.9,3.975]
["binance-futures","BTCUSDT",1724544118965,5.321,64103.0,64102.9,3.975]
["binance-futures","BTCUSDT",1724544119067,5.321,64103.0,64102.9,3.971]
["binance-futures","BTCUSDT",1724544119125,5.321,64103.0,64102.9,3.969]
["binance-futures","BTCUSDT",1724544119176,5.323,64103.0,64102.9,2.953]
["binance-futures","BTCUSDT",1724544119234,5.307,64103.0,64102.9,3.451]
["binance-futures","BTCUSDT",1724544119288,5.435,64103.0,64102.9,3.451]
["binance-futures","BTCUSDT",1724544119338,5.437,64103.0,64102.9,2.947]
["binance-futures","BTCUSDT",1724544119392,5.43,64103.0,64102.9,2.971]
["binance-futures","BTCUSDT",1724544119431,5.433,64103.0,64102.9,2.971]
["binance-futures","BTCUSDT",1724544119553,5.433,64103.0,64102.9,2.97]
["binance-futures","BTCUSDT",1724544119655,5.437,64103.0,64102.9,2.972]
["binance-futures","BTCUSDT",1724544119706,5.447,64103.0,64102.9,2.97]
["binance-futures","BTCUSDT",1724544119756,5.486,64103.0,64102.9,2.966]
["binance-futures","BTCUSDT",1724544119812,5.484,64103.0,64102.9,2.968]
["binance-futures","BTCUSDT",1724544119865,5.486,64103.0,64102.9,2.959]
["binance-futures","BTCUSDT",1724544119958,5.477,64103.0,64102.9,2.922]
["binance-futures","BTCUSDT",1724544120020,5.48,64103.0,64102.9,2.895]
["binance-futures","BTCUSDT",1724544120077,5.478,64103.0,64102.9,2.726]
["binance-futures","BTCUSDT",1724544120121,5.478,64103.0,64102.9,2.544]
["binance-futures","BTCUSDT",1724544120175,5.496,64103.0,64102.9,2.053]
["binance-futures","BTCUSDT",1724544120231,5.374,64103.0,64102.9,2.053]
["binance-futures","BTCUSDT",1724544120277,5.376,64103.0,64102.9,2.053]
["binance-futures","BTCUSDT",1724544120333,5.375,64103.0,64102.9,2.071]
["binance-futures","BTCUSDT",1724544120386,5.375,64103.0,64102.9,2.079]
["binance-futures","BTCUSDT",1724544120442,5.372,64103.0,64102.9,2.101]
["binance-futures","BTCUSDT",1724544120473,5.372,64103.0,64102.9,2.099]
["binance-futures","BTCUSDT",1724544120541,5.145,64103.0,64102.9,4.819]
["binance-futures","BTCUSDT",1724544120598,5.296,64103.0,64102.9,3.45]
["binance-futures","BTCUSDT",1724544120650,4.87,64103.0,64102.9,3.967]
["binance-futures","BTCUSDT",1724544120705,4.849,64103.0,64102.9,4.461]
["binance-futures","BTCUSDT",1724544120756,4.834,64103.0,64102.9,4.461]
["binance-futures","BTCUSDT",1724544120811,4.834,64103.0,64102.9,3.72]
["binance-futures","BTCUSDT",1724544120863,4.875,64103.0,64102.9,3.733]
["binance-futures","BTCUSDT",1724544120908,4.875,64103.0,64102.9,3.693]
["binance-futures","BTCUSDT",1724544120964,4.877,64103.0,64102.9,3.693]
["binance-futures","BTCUSDT",1724544121020,4.879,64103.0,64102.9,3.691]
["binance-futures","BTCUSDT",1724544121074,4.877,64103.0,64102.9,3.693]
["binance-futures","BTCUSDT",1724544121131,4.353,64103.0,64102.9,4.547]
["binance-futures","BTCUSDT",1724544121182,4.353,64103.0,64102.9,5.161]
["binance-futures","BTCUSDT",1724544121241,4.762,64103.0,64102.9,5.147]
["binance-futures","BTCUSDT",1724544121294,4.773,64103.0,64102.9,5.147]
["binance-futures","BTCUSDT",1724544121344,4.769,64103.0,64102.9,5.145]
["binance-futures","BTCUSDT",1724544121399,4.769,64103.0,64102.9,5.138]
["binance-futures","BTCUSDT",1724544121452,4.769,64103.0,64102.9,5.173]
["binance-futures","BTCUSDT",1724544121608,4.846,64103.0,64102.9,5.173]
["binance-futures","BTCUSDT",1724544121715,4.456,64103.0,64102.9,5.173]
["binance-futures","BTCUSDT",1724544121765,4.492,64103.0,64102.9,5.173]
["binance-futures","BTCUSDT",1724544121865,4.492,64103.0,64102.9,5.161]
["binance-futures","BTCUSDT",1724544121927,4.5,64103.0,64102.9,5.158]
["binance-futures","BTCUSDT",1724544121982,4.777,64103.0,64102.9,4.313]
["binance-futures","BTCUSDT",1724544122032,4.777,64103.0,64102.9,4.58]
["binance-futures","BTCUSDT",1724544122085,4.777,64103.0,64102.9,4.578]
["binance-futures","BTCUSDT",1724544122131,4.728,64103.0,64102.9,4.519]
["binance-futures","BTCUSDT",1724544122178,4.728,64103.0,64102.9,4.235]
["binance-futures","BTCUSDT",1724544122235,4.728,64103.0,64102.9,4.239]
["binance-futures","BTCUSDT",1724544122337,4.728,64103.0,64102.9,4.179]
["binance-futures","BTCUSDT",1724544122402,4.654,64103.0,64102.9,4.156]
["binance-futures","BTCUSDT",1724544122450,4.728,64103.0,64102.9,4.53]
["binance-futures","BTCUSDT",1724544122505,4.691,64103.0,64102.9,4.591]
["binance-futures","BTCUSDT",1724544122553,4.416,64103.0,64102.9,4.855]
["binance-futures","BTCUSDT",1724544122606,4.416,64103.0,64102.9,4.853]
["binance-futures","BTCUSDT",1724544122650,4.416,64103.0,64102.9,4.783]
["binance-futures","BTCUSDT",1724544122707,4.795,64103.0,64102.9,4.785]
["binance-futures","BTCUSDT",1724544122817,4.766,64103.0,64102.9,4.787]
["binance-futures","BTCUSDT",1724544122976,4.162,64103.0,64102.9,4.777]
["binance-futures","BTCUSDT",1724544123019,4.162,64103.0,64102.9,4.783]
["binance-futures","BTCUSDT",1724544123081,5.83,64103.0,64102.9,3.209]
["binance-futures","BTCUSDT",1724544123131,5.834,64103.0,64102.9,2.586]
["binance-futures","BTCUSDT",1724544123185,5.833,64103.0,64102.9,2.662]
["binance-futures","BTCUSDT",1724544123237,5.833,64103.0,64102.9,2.273]
["binance-futures","BTCUSDT",1724544123287,5.821,64103.0,64102.9,2.273]
["binance-futures","BTCUSDT",1724544123343,5.837,64103.0,64102.9,2.259]
["binance-futures","BTCUSDT",1724544123401,5.838,64103.0,64102.9,2.269]
["binance-futures","BTCUSDT",1724544123451,5.838,64103.0,64102.9,2.268]
["binance-futures","BTCUSDT",1724544123505,5.84,64103.0,64102.9,2.203]
["binance-futures","BTCUSDT",1724544123558,5.84,64103.0,64102.9,2.205]
["binance-futures","BTCUSDT",1724544123658,5.836,64103.0,64102.9,1.771]
["binance-futures","BTCUSDT",1724544123832,5.836,64103.0,64102.9,1.548]
["binance-futures","BTCUSDT",1724544123931,5.825,64103.0,64102.9,1.344]
["binance-futures","BTCUSDT",1724544124045,5.823,64103.0,64102.9,1.293]
["binance-futures","BTCUSDT",1724544124097,5.846,64103.0,64102.9,1.293]
["binance-futures","BTCUSDT",1724544124152,5.845,64103.0,64102.9,1.264]
["binance-futures","BTCUSDT",1724544124203,5.847,64103.0,64102.9,1.226]
["binance-futures","BTCUSDT",1724544124253,5.845,64103.0,64102.9,1.236]
["binance-futures","BTCUSDT",1724544124309,4.466,64103.0,64102.9,5.696]
["binance-futures","BTCUSDT",1724544124362,4.822,64103.0,64102.9,5.528]
["binance-futures","BTCUSDT",1724544124418,4.882,64103.0,64102.9,5.145]
["binance-futures","BTCUSDT",1724544124471,4.88,64103.0,64102.9,5.745]
["binance-futures","BTCUSDT",1724544124523,4.882,64103.0,64102.9,5.796]
["binance-futures","BTCUSDT",1724544124577,4.882,64103.0,64102.9,4.946]
["binance-futures","BTCUSDT",1724544124905,4.885,64103.0,64102.9,4.946]
["binance-futures","BTCUSDT",1724544124945,4.885,64103.0,64102.9,4.955]
["binance-futures","BTCUSDT",1724544125062,4.887,64103.0,64102.9,4.444]
["binance-futures","BTCUSDT",1724544125169,5.205,64103.0,64102.9,4.419]
["binance-futures","BTCUSDT",1724544125208,5.219,64103.0,64102.9,4.419]
["binance-futures","BTCUSDT",1724544125279,5.21,64103.0,64102.9,4.419]
["binance-futures","BTCUSDT",1724544125336,5.21,64103.0,64102.9,4.41]
["binance-futures","BTCUSDT",1724544125386,5.208,64103.0,64102.9,4.41]
["binance-futures","BTCUSDT",1724544125437,5.201,64103.0,64102.9,4.613]
["binance-futures","BTCUSDT",1724544125494,5.199,64103.0,64102.9,4.401]
["binance-futures","BTCUSDT",1724544125531,5.201,64103.0,64102.9,4.401]
["binance-futures","BTCUSDT",1724544125642,5.201,64103.0,64102.9,4.404]
["binance-futures","BTCUSDT",1724544125706,5.201,64103.0,64102.9,4.161]
["binance-futures","BTCUSDT",1724544125862,5.174,64103.0,64102.9,4.161]
["binance-futures","BTCUSDT",1724544125917,5.182,64103.0,64102.9,4.161]
["binance-futures","BTCUSDT",1724544126028,4.364,64103.0,64102.9,8.074]
["binance-futures","BTCUSDT",1724544126075,4.336,64103.0,64102.9,8.074]
["binance-futures","BTCUSDT",1724544126136,3.879,64103.0,64102.9,8.098]
["binance-futures","BTCUSDT",1724544126186,4.349,64103.0,64102.9,8.101]
["binance-futures","BTCUSDT",1724544126236,3.881,64103.0,64102.9,8.101]
["binance-futures","BTCUSDT",1724544126293,3.561,64103.0,64102.9,9.084]
["binance-futures","BTCUSDT",1724544126344,2.643,64103.0,64102.9,9.086]
["binance-futures","BTCUSDT",1724544126455,2.61,64103.0,64102.9,9.083]
["binance-futures","BTCUSDT",1724544126505,2.571,64103.0,64102.9,9.079]
["binance-futures","BTCUSDT",1724544126655,2.571,64103.0,64102.9,9.049]
["binance-futures","BTCUSDT",1724544126714,2.259,64103.0,64102.9,9.052]
["binance-futures","BTCUSDT",1724544126766,2.259,64103.0,64102.9,9.054]
["binance-futures","BTCUSDT",1724544127043,2.269,64103.0,64102.9,9.054]
["binance-futures","BTCUSDT",1724544127104,2.268,64103.0,64102.9,9.054]
["binance-futures","BTCUSDT",1724544127156,2.268,64103.0,64102.9,9.051]
["binance-futures","BTCUSDT",1724544127206,2.27,64103.0,64102.9,9.049]
["binance-futures","BTCUSDT",1724544127262,2.26,64103.0,64102.9,9.047]
["binance-futures","BTCUSDT",1724544127310,2.26,64103.0,64102.9,9.038]
["binance-futures","BTCUSDT",1724544127362,2.256,64103.0,64102.9,9.04]
["binance-futures","BTCUSDT",1724544127413,2.251,64103.0,64102.9,9.041]
["binance-futures","BTCUSDT",1724544127469,2.251,64103.0,64102.9,9.039]
["binance-futures","BTCUSDT",1724544127517,2.251,64103.0,64102.9,9.083]
["binance-futures","BTCUSDT",1724544127735,2.235,64103.0,64102.9,9.083]
["binance-futures","BTCUSDT",1724544127844,2.235,64103.0,64102.9,9.033]
["binance-futures","BTCUSDT",1724544127903,2.243,64103.0,64102.9,9.037]
["binance-futures","BTCUSDT",1724544128115,2.206,64103.0,64102.9,9.039]
["binance-futures","BTCUSDT",1724544128163,2.206,64103.0,64102.9,9.018]
["binance-futures","BTCUSDT",1724544128266,2.234,64103.0,64102.9,9.008]
["binance-futures","BTCUSDT",1724544128382,2.212,64103.0,64102.9,8.908]
["binance-futures","BTCUSDT",1724544128435,2.233,64103.0,64102.9,8.911]
["binance-futures","BTCUSDT",1724544128487,2.231,64103.0,64102.9,8.912]
["binance-futures","BTCUSDT",1724544128537,2.231,64103.0,64102.9,8.928]
["binance-futures","BTCUSDT",1724544128641,2.233,64103.0,64102.9,8.926]
["binance-futures","BTCUSDT",1724544128756,2.231,64103.0,64102.9,8.918]
["binance-futures","BTCUSDT",1724544128862,2.022,64103.0,64102.9,8.918]
["binance-futures","BTCUSDT",1724544128918,2.011,64103.0,64102.9,8.918]
["binance-futures","BTCUSDT",1724544129029,1.985,64103.0,64102.9,8.919]
["binance-futures","BTCUSDT",1724544129082,1.733,64103.0,64102.9,9.429]
["binance-futures","BTCUSDT",1724544129132,1.735,64103.0,64102.9,9.429]
["binance-futures","BTCUSDT",1724544129176,1.735,64103.0,64102.9,9.435]
["binance-futures","BTCUSDT",1724544129240,1.726,64103.0,64102.9,9.435]
["binance-futures","BTCUSDT",1724544129298,1.726,64103.0,64102.9,10.293]
["binance-futures","BTCUSDT",1724544129345,1.724,64103.0,64102.9,10.423]
["binance-futures","BTCUSDT",1724544129403,1.551,64103.0,64102.9,10.408]
["binance-futures","BTCUSDT",1724544129453,1.549,64103.0,64102.9,10.43]
["binance-futures","BTCUSDT",1724544129507,1.549,64103.0,64102.9,10.612]
["binance-futures","BTCUSDT",1724544129561,1.549,64103.0,64102.9,10.526]
["binance-futures","BTCUSDT",1724544129664,1.549,64103.0,64102.9,10.582]
["binance-futures","BTCUSDT",1724544129718,1.509,64103.0,64102.9,10.58]
["binance-futures","BTCUSDT",1724544129767,1.511,64103.0,64102.9,10.58]
["binance-futures","BTCUSDT",1724544129879,0.923,64103.0,64102.9,10.664]
["binance-futures","BTCUSDT",1724544130084,0.923,64103.0,64102.9,10.668]
["binance-futures","BTCUSDT",1724544130145,0.923,64103.0,64102.9,10.664]
["binance-futures","BTCUSDT",1724544130201,0.923,64103.0,64102.9,10.687]
["binance-futures","BTCUSDT",1724544130310,0.916,64103.0,64102.9,10.685]
["binance-futures","BTCUSDT",1724544130353,0.918,64103.0,64102.9,10.683]
["binance-futures","BTCUSDT",1724544130412,0.916,64103.0,64102.9,10.683]
["binance-futures","BTCUSDT",1724544130466,0.829,64103.0,64102.9,10.68]
["binance-futures","BTCUSDT",1724544130517,0.829,64103.0,64102.9,10.916]
["binance-futures","BTCUSDT",1724544130570,0.829,64103.0,64102.9,10.917]
["binance-futures","BTCUSDT",1724544130677,0.829,64103.0,64102.9,10.907]
["binance-futures","BTCUSDT",1724544130780,0.827,64103.0,64102.9,10.907]
["binance-futures","BTCUSDT",1724544130835,0.829,64103.0,64102.9,10.907]
["binance-futures","BTCUSDT",1724544131003,0.826,64103.0,64102.9,10.905]
["binance-futures","BTCUSDT",1724544131053,0.826,64103.0,64102.9,10.91]
["binance-futures","BTCUSDT",1724544131110,0.838,64103.0,64102.9,10.909]
["binance-futures","BTCUSDT",1724544131158,0.838,64103.0,64102.9,10.674]
["binance-futures","BTCUSDT",1724544131217,0.488,64103.0,64102.9,10.674]
["binance-futures","BTCUSDT",1724544131270,0.699,64108.0,64106.6,1.375]
["binance-futures","BTCUSDT",1724544131322,0.021,64108.0,64107.9,14.241]
["binance-futures","BTCUSDT",1724544131373,0.152,64114.0,64113.9,21.695]
["binance-futures","BTCUSDT",1724544131424,0.039,64114.0,64113.9,16.093]
["binance-futures","BTCUSDT",1724544131475,0.561,64115.0,64114.9,6.146]
["binance-futures","BTCUSDT",1724544131527,0.559,64115.0,64114.9,6.38]
["binance-futures","BTCUSDT",1724544131579,0.025,64115.0,64114.9,6.38]
["binance-futures","BTCUSDT",1724544131630,0.334,64118.8,64118.7,9.534]
["binance-futures","BTCUSDT",1724544131680,0.023,64118.8,64118.7,9.571]
["binance-futures","BTCUSDT",1724544131733,0.026,64118.8,64118.7,10.636]
["binance-futures","BTCUSDT",1724544131783,0.035,64118.8,64118.7,11.196]
["binance-futures","BTCUSDT",1724544131835,0.035,64118.8,64118.7,12.754]
["binance-futures","BTCUSDT",1724544131882,0.035,64118.8,64118.7,12.768]
["binance-futures","BTCUSDT",1724544148565,6.844,64129.1,64129.0,4.597]
["binance-futures","BTCUSDT",1724544203874,3.959,64185.1,64185.0,15.306]
["binance-futures","BTCUSDT",1724544235206,11.607,64172.3,64172.2,0.011]
["binance-futures","BTCUSDT",1724544268130,8.046,64150.3,64150.2,6.482]
["binance-futures","BTCUSDT",1724544308327,1.185,64144.4,64144.3,17.069]
["binance-futures","BTCUSDT",1724544322371,7.517,64207.9,64207.8,2.503]
["binance-futures","BTCUSDT",1724544363586,2.007,64336.5,64336.4,1.249]
["binance-futures","BTCUSDT",1724544398221,12.265,64420.3,64420.2,0.29]
["binance-futures","BTCUSDT",1724544416862,10.676,64455.5,64455.4,0.676]
["binance-futures","BTCUSDT",1724544452854,15.825,64365.6,64365.5,0.489]
["binance-futures","BTCUSDT",1724544508421,2.141,64325.2,64325.1,6.084]
["binance-futures","BTCUSDT",1724544545099,0.215,64285.1,64285.0,4.435]
["binance-futures","BTCUSDT",1724544557622,16.961,64288.4,64288.3,1.06]
["binance-futures","BTCUSDT",1724544586961,3.014,64248.3,64248.2,8.956]
["binance-futures","BTCUSDT",1724544640814,2.75,64269.9,64269.8,6.621]
["binance-futures","BTCUSDT",1724544674046,2.769,64261.1,64261.0,8.095]
["binance-futures","BTCUSDT",1724544702290,4.802,64217.6,64217.5,5.483]
["binance-futures","BTCUSDT",1724544723171,4.266,64207.9,64207.8,5.685]
["binance-futures","BTCUSDT",1724544781406,0.002,64209.8,64208.9,16.09]
["binance-futures","BTCUSDT",1724544803370,0.689,64243.7,64243.6,11.817]
["binance-futures","BTCUSDT",1724544850324,14.513,64236.0,64235.9,3.239]
["binance-futures","BTCUSDT",1724544913366,2.458,64238.7,64238.6,7.124]
["binance-futures","BTCUSDT",1724544950340,8.146,64237.2,64237.1,7.456]
["binance-futures","BTCUSDT",1724544962753,19.818,64244.9,64244.8,19.769]
["binance-futures","BTCUSDT",1724545019520,10.916,64330.3,64330.2,1.626]
["binance-futures","BTCUSDT",1724545033764,7.695,64376.6,64376.5,2.365]
["binance-futures","BTCUSDT",1724545094635,15.635,64319.6,64319.5,0.1]
["binance-futures","BTCUSDT",1724545117584,11.997,64372.2,64372.1,4.052]
["binance-futures","BTCUSDT",1724545155892,10.222,64334.8,64334.7,5.255]
["binance-futures","BTCUSDT",1724545179251,4.535,64325.1,64325.0,4.458]
["binance-futures","BTCUSDT",1724545243805,4.733,64336.8,64336.7,3.5]
["binance-futures","BTCUSDT",1724545262538,0.13,64330.0,64329.9,7.313]
["binance-futures","BTCUSDT",1724545295926,0.391,64358.8,64358.7,17.717]
["binance-futures","BTCUSDT",1724545325353,5.045,64377.1,64377.0,2.874]
["binance-futures","BTCUSDT",1724545368054,0.048,64381.5,64381.4,10.067]
["binance-futures","BTCUSDT",1724545422760,4.022,64342.0,64341.9,6.984]
["binance-futures","BTCUSDT",1724545473053,8.999,64321.8,64321.7,4.345]
["binance-futures","BTCUSDT",1724545479895,5.663,64325.7,64325.6,4.573]
["binance-futures","BTCUSDT",1724545539781,9.132,64341.5,64341.4,1.559]
["binance-futures","BTCUSDT",1724545588324,5.577,64290.2,64290.1,4.817]
["binance-futures","BTCUSDT",1724545617269,21.706,64285.1,64285.0,0.281]
["binance-futures","BTCUSDT",1724545656671,1.867,64310.0,64309.9,14.033]
["binance-futures","BTCUSDT",1724545714149,5.404,64272.6,64272.5,2.431]
["binance-futures","BTCUSDT",1724545726167,14.27,64259.3,64259.2,0.357]
["binance-futures","BTCUSDT",1724545767742,1.007,64314.0,64313.9,13.18]
["binance-futures","BTCUSDT",1724545804616,16.355,64298.0,64297.9,0.965]
["binance-futures","BTCUSDT",1724545865991,5.505,64326.8,64326.7,2.835]
["binance-futures","BTCUSDT",1724545874942,3.776,64326.8,64326.7,2.392]
["binance-futures","BTCUSDT",1724545932035,10.207,64332.1,64332.0,0.748]
["binance-futures","BTCUSDT",1724545976342,4.515,64356.2,64356.1,2.44]
["binance-futures","BTCUSDT",1724545986536,12.423,64339.8,64339.7,0.129]
["binance-futures","BTCUSDT",1724546035649,0.04,64330.0,64329.9,20.766]
["binance-futures","BTCUSDT",1724546094450,9.396,64342.7,64342.6,8.156]
["binance-futures","BTCUSDT",1724546102191,17.023,64323.7,64323.6,2.519]
["binance-futures","BTCUSDT",1724546144599,6.665,64355.6,64355.5,0.616]
["binance-futures","BTCUSDT",1724546204652,5.782,64308.0,64307.9,5.854]
["binance-futures","BTCUSDT",1724546245935,4.835,64281.8,64281.7,7.248]
["binance-futures","BTCUSDT",1724546274164,22.107,64276.1,64276.0,1.998]
["binance-futures","BTCUSDT",1724546312231,3.997,64256.4,64256.3,14.088]
["binance-futures","BTCUSDT",1724546356417,0.566,64259.7,64259.6,6.715]
["binance-futures","BTCUSDT",1724546370151,6.661,64279.0,64278.9,4.894]
["binance-futures","BTCUSDT",1724546428986,17.49,64264.1,64264.0,1.336]
["binance-futures","BTCUSDT",1724546474568,10.842,64265.0,64264.9,0.159]
["binance-futures","BTCUSDT",1724546505555,6.633,64258.3,64258.2,4.183]
["binance-futures","BTCUSDT",1724546549818,4.833,64237.0,64236.9,4.411]
["binance-futures","BTCUSDT",1724546603975,4.238,64244.4,64244.3,10.999]
["binance-futures","BTCUSDT",1724546650941,4.0,64210.1,64210.0,8.16]
["binance-futures","BTCUSDT",1724546660961,16.714,64208.1,64208.0,2.16]
["binance-futures","BTCUSDT",1724546698848,16.677,64193.9,64193.8,0.571]
["binance-futures","BTCUSDT",1724546760457,0.378,64214.7,64214.6,13.524]
["binance-futures","BTCUSDT",1724546793204,0.181,64232.0,64231.9,5.348]
["binance-futures","BTCUSDT",1724546827984,2.019,64213.5,64213.4,13.516]
["binance-futures","BTCUSDT",1724546851866,22.841,64216.5,64216.4,0.083]
["binance-futures","BTCUSDT",1724546916742,10.553,64185.1,64185.0,5.521]
["binance-futures","BTCUSDT",1724546938677,19.123,64152.1,64152.0,2.831]
["binance-futures","BTCUSDT",1724546979212,0.723,64116.0,64115.9,8.234]
["binance-futures","BTCUSDT",1724547039733,0.769,64105.7,64105.6,8.987]
["binance-futures","BTCUSDT",1724547069932,6.054,64117.5,64117.4,6.053]
["binance-futures","BTCUSDT",1724547084596,10.105,64110.7,64110.6,5.76]
["binance-futures","BTCUSDT",1724547145314,10.158,64133.9,64133.8,1.196]
["binance-futures","BTCUSDT",1724547160267,4.819,64148.8,64148.7,11.552]
["binance-futures","BTCUSDT",1724547233156,6.832,64105.1,64105.0,15.227]
["binance-futures","BTCUSDT",1724547257885,4.232,64105.0,64104.9,6.453]
["binance-futures","BTCUSDT",1724547304140,0.448,64137.3,64137.2,15.987]
["binance-futures","BTCUSDT",1724547328220,4.057,64106.8,64106.7,5.557]
["binance-futures","BTCUSDT",1724547388578,2.241,64093.6,64093.5,16.918]
["binance-futures","BTCUSDT",1724547410455,5.726,64080.1,64080.0,1.843]
["binance-futures","BTCUSDT",1724547440706,1.198,64079.0,64078.9,11.624]
["binance-futures","BTCUSDT",1724547473117,4.622,64120.3,64120.2,4.244]
["binance-futures","BTCUSDT",1724547517102,5.746,64132.7,64132.6,4.704]
["binance-futures","BTCUSDT",1724547573732,0.369,64118.8,64118.7,11.991]
["binance-futures","BTCUSDT",1724547625331,0.775,64187.0,64186.9,27.094]
["binance-futures","BTCUSDT",1724547628932,7.585,64187.0,64186.9,26.724]
["binance-futures","BTCUSDT",1724547686544,1.482,64299.1,64299.0,6.899]
["binance-futures","BTCUSDT",1724547726135,19.979,64280.0,64279.9,0.046]
["binance-futures","BTCUSDT",1724547751341,6.275,64262.8,64262.7,0.583]
["binance-futures","BTCUSDT",1724547791502,5.026,64262.8,64262.7,11.327]
["binance-futures","BTCUSDT",1724547843291,10.969,64280.1,64280.0,3.543]
["binance-futures","BTCUSDT",1724547857451,10.371,64274.0,64273.9,0.033]
["binance-futures","BTCUSDT",1724547903009,0.031,64276.8,64276.7,10.834]
["binance-futures","BTCUSDT",1724547934005,7.113,64320.0,64319.9,3.418]
["binance-futures","BTCUSDT",1724548000912,5.039,64320.1,64320.0,7.987]
["binance-futures","BTCUSDT",1724548007959,0.487,64320.1,64320.0,8.505]
["binance-futures","BTCUSDT",1724548067288,6.211,64336.1,64336.0,7.274]
["binance-futures","BTCUSDT",1724548109083,17.482,64295.8,64295.7,1.842]
["binance-futures","BTCUSDT",1724548153252,14.429,64273.4,64273.3,0.328]
["binance-futures","BTCUSDT",1724548174505,6.565,64267.0,64266.9,4.29]
["binance-futures","BTCUSDT",1724548233096,4.465,64238.9,64238.8,5.786]
["binance-futures","BTCUSDT",1724548243028,18.973,64251.4,64251.3,0.556]
["binance-futures","BTCUSDT",1724548286078,4.775,64206.8,64206.7,13.553]
["binance-futures","BTCUSDT",1724548343354,1.215,64246.0,64245.9,9.237]
["binance-futures","BTCUSDT",1724548398286,2.717,64261.6,64261.5,7.666]
["binance-futures","BTCUSDT",1724548429408,3.618,64269.1,64269.0,6.489]
["binance-futures","BTCUSDT",1724548475840,19.486,64240.1,64240.0,2.204]
["binance-futures","BTCUSDT",1724548521518,5.859,64202.1,64202.0,5.723]
["binance-futures","BTCUSDT",1724548572620,6.439,64239.0,64238.9,1.913]
["binance-futures","BTCUSDT",1724548591276,5.696,64216.6,64216.5,7.022]
["binance-futures","BTCUSDT",1724548630463,5.864,64258.1,64258.0,6.389]
["binance-futures","BTCUSDT",1724548663231,26.86,64232.8,64232.7,0.272]
["binance-futures","BTCUSDT",1724548709572,5.303,64213.0,64212.9,9.057]
["binance-futures","BTCUSDT",1724548775208,2.249,64243.2,64243.1,12.868]
["binance-futures","BTCUSDT",1724548825546,16.461,64260.6,64260.5,3.941]
["binance-futures","BTCUSDT",1724548833707,0.975,64277.9,64277.8,14.113]
["binance-futures","BTCUSDT",1724548873239,12.409,64298.2,64298.1,4.703]
["binance-futures","BTCUSDT",1724548927828,11.684,64303.7,64303.6,2.922]
["binance-futures","BTCUSDT",1724548957149,0.362,64317.5,64317.4,12.497]
["binance-futures","BTCUSDT",1724548988324,4.45,64317.2,64317.1,16.701]
["binance-futures","BTCUSDT",1724549043205,0.287,64282.1,64282.0,14.141]
["binance-futures","BTCUSDT",1724549074793,20.672,64275.1,64275.0,0.996]
["binance-futures","BTCUSDT",1724549102941,8.835,64281.8,64281.7,1.791]
["binance-futures","BTCUSDT",1724549147045,6.416,64279.3,64279.2,4.724]
["binance-futures","BTCUSDT",1724549221309,5.116,64267.1,64267.0,8.323]
["binance-futures","BTCUSDT",1724549248562,3.327,64237.3,64237.2,4.685]
["binance-futures","BTCUSDT",1724549266486,20.794,64241.1,64241.0,0.074]
["binance-futures","BTCUSDT",1724549335936,0.414,64230.8,64230.7,6.967]
["binance-futures","BTCUSDT",1724549347456,18.812,64215.7,64215.6,0.045]
["binance-futures","BTCUSDT",1724549426418,2.309,64238.9,64238.8,17.726]
["binance-futures","BTCUSDT",1724549446361,5.45,64236.4,64236.3,5.583]
["binance-futures","BTCUSDT",1724549491821,7.624,64164.1,64164.0,1.838]
["binance-futures","BTCUSDT",1724549514968,12.02,64159.1,64159.0,4.734]
["binance-futures","BTCUSDT",1724549569097,14.19,64081.5,64081.4,13.807]
["binance-futures","BTCUSDT",1724549589589,2.74,64078.3,64078.2,6.814]
["binance-futures","BTCUSDT",1724549614875,0.102,64132.4,64132.2,15.735]
["binance-futures","BTCUSDT",1724549648246,14.234,64121.7,64121.6,0.042]
["binance-futures","BTCUSDT",1724549704932,0.659,64102.3,64102.2,14.336]
["binance-futures","BTCUSDT",1724549735174,3.057,64093.1,64093.0,3.962]
["binance-futures","BTCUSDT",1724549788453,2.641,64119.2,64119.1,16.701]
["binance-futures","BTCUSDT",1724549828633,5.052,64088.3,64088.2,14.66]
["binance-futures","BTCUSDT",1724549857159,4.9,64116.7,64116.6,11.137]
["binance-futures","BTCUSDT",1724549898734,10.908,64095.6,64095.5,1.779]
["binance-futures","BTCUSDT",1724549919690,10.062,64080.1,64080.0,7.96]
["binance-futures","BTCUSDT",1724549958207,20.895,64054.4,64054.3,2.455]
["binance-futures","BTCUSDT",1724550005201,0.349,64075.0,64074.9,15.152]
["binance-futures","BTCUSDT",1724550019485,6.016,64056.7,64056.6,6.415]
["binance-futures","BTCUSDT",1724550059005,19.319,64008.5,64008.4,3.261]
["binance-futures","BTCUSDT",1724550090604,22.342,64029.4,64029.3,0.14]
["binance-futures","BTCUSDT",1724550162087,5.016,64079.0,64078.9,4.615]
["binance-futures","BTCUSDT",1724550165631,6.912,64078.3,64078.2,1.611]
["binance-futures","BTCUSDT",1724550229632,0.335,64065.4,64065.3,5.424]
["binance-futures","BTCUSDT",1724550276768,0.402,64070.0,64069.9,16.266]
["binance-futures","BTCUSDT",1724550320342,5.212,64070.6,64070.5,1.637]
["binance-futures","BTCUSDT",1724550341653,5.21,64077.6,64077.5,3.438]
["binance-futures","BTCUSDT",1724550394222,0.79,64080.3,64080.2,8.436]
["binance-futures","BTCUSDT",1724550406394,9.868,64032.6,64032.5,0.362]
["binance-futures","BTCUSDT",1724550446496,0.305,64023.7,64023.6,8.06]
["binance-futures","BTCUSDT",1724550497618,0.132,64040.9,64040.8,17.758]
["binance-futures","BTCUSDT",1724550548371,5.715,64065.5,64065.4,3.003]
["binance-futures","BTCUSDT",1724550572953,3.557,64064.4,64064.3,2.56]
["binance-futures","BTCUSDT",1724550609111,1.311,64175.5,64175.4,17.169]
["binance-futures","BTCUSDT",1724550646884,0.171,64154.5,64154.4,21.002]
["binance-futures","BTCUSDT",1724550694668,5.758,64136.1,64136.0,4.78]
["binance-futures","BTCUSDT",1724550714566,27.414,64098.1,64098.0,0.033]
["binance-futures","BTCUSDT",1724550749706,0.154,64122.8,64122.7,6.998]
["binance-futures","BTCUSDT",1724550783411,10.513,64128.9,64128.8,3.976]
["binance-futures","BTCUSDT",1724550827274,10.596,64141.0,64140.9,1.9]
["binance-futures","BTCUSDT",1724550890817,7.245,64139.1,64139.0,3.634]
["binance-futures","BTCUSDT",1724550948563,4.93,64130.5,64130.4,5.027]
["binance-futures","BTCUSDT",1724550954206,17.727,64123.3,64123.2,1.949]
["binance-futures","BTCUSDT",1724551002143,23.563,64134.0,64133.9,0.976]
["binance-futures","BTCUSDT",1724551071309,7.787,64130.0,64129.9,2.411]
["binance-futures","BTCUSDT",1724551101390,11.452,64115.2,64115.1,6.113]
["binance-futures","BTCUSDT",1724551148268,0.693,64138.3,64138.2,15.437]
["binance-futures","BTCUSDT",1724551206975,2.978,64109.7,64109.6,15.983]
["binance-futures","BTCUSDT",1724551238974,1.726,64078.4,64078.3,5.0]
["binance-futures","BTCUSDT",1724551260468,4.43,64106.7,64106.6,4.027]
["binance-futures","BTCUSDT",1724551295205,0.767,64075.5,64075.4,19.787]
["binance-futures","BTCUSDT",1724551360647,10.929,64119.8,64119.7,1.148]
["binance-futures","BTCUSDT",1724551386144,2.531,64118.9,64118.8,10.454]
["binance-futures","BTCUSDT",1724551406657,1.049,64130.1,64130.0,20.605]
["binance-futures","BTCUSDT",1724551470068,2.477,64116.9,64116.8,5.673]
["binance-futures","BTCUSDT",1724551515138,1.269,64131.1,64131.0,6.728]
["binance-futures","BTCUSDT",1724551550668,2.63,64138.6,64138.5,16.728]
["binance-futures","BTCUSDT",1724551565720,18.297,64130.2,64130.1,4.139]
["binance-futures","BTCUSDT",1724551613649,0.024,64119.4,64119.3,18.378]
["binance-futures","BTCUSDT",1724551638580,0.526,64134.2,64134.1,21.496]
["binance-futures","BTCUSDT",1724551698705,2.066,64153.6,64153.5,6.152]
["binance-futures","BTCUSDT",1724551731135,9.883,64144.5,64144.4,0.653]
["binance-futures","BTCUSDT",1724551764101,6.664,64134.4,64134.3,4.695]
["binance-futures","BTCUSDT",1724551813157,2.964,64134.5,64134.4,8.34]
["binance-futures","BTCUSDT",1724551885628,2.148,64156.3,64156.2,9.921]
["binance-futures","BTCUSDT",1724551916260,10.609,64150.1,64150.0,6.61]
["binance-futures","BTCUSDT",1724551978610,0.121,64157.5,64157.4,5.664]
["binance-futures","BTCUSDT",1724552021892,1.254,64167.2,64167.1,7.445]
["binance-futures","BTCUSDT",1724552057906,17.093,64181.7,64181.6,5.8]
["binance-futures","BTCUSDT",1724552111757,0.438,64156.7,64156.6,13.833]
["binance-futures","BTCUSDT",1724552135737,2.608,64121.5,64121.4,4.299]
["binance-futures","BTCUSDT",1724552189571,0.095,64122.9,64122.8,6.203]
["binance-futures","BTCUSDT",1724552245178,0.179,64134.3,64134.2,16.728]
["binance-futures","BTCUSDT",1724552267329,0.692,64143.9,64143.8,20.217]
["binance-futures","BTCUSDT",1724552313734,6.112,64156.1,64156.0,1.893]
["binance-futures","BTCUSDT",1724552386095,1.615,64150.1,64150.0,6.578]
["binance-futures","BTCUSDT",1724552423237,0.037,64155.0,64154.9,17.188]
["binance-futures","BTCUSDT",1724552468781,5.671,64158.3,64158.2,15.297]
["binance-futures","BTCUSDT",1724552491073,7.62,64175.8,64175.7,0.966]
["binance-futures","BTCUSDT",1724552545441,0.481,64166.5,64166.4,3.219]
["binance-futures","BTCUSDT",1724552590343,3.158,64175.1,64175.0,7.055]
["binance-futures","BTCUSDT",1724552619059,7.886,64180.0,64179.9,6.278]
["binance-futures","BTCUSDT",1724552675861,0.777,64195.0,64194.9,12.064]
["binance-futures","BTCUSDT",1724552690835,6.089,64204.0,64203.9,18.204]
["binance-futures","BTCUSDT",1724552735360,6.258,64197.1,64197.0,5.717]
["binance-futures","BTCUSDT",1724552796737,5.551,64188.1,64188.0,13.542]
["binance-futures","BTCUSDT",1724552868018,22.072,64188.7,64188.6,0.915]
["binance-futures","BTCUSDT",1724552894005,4.965,64192.7,64192.6,8.853]
["binance-futures","BTCUSDT",1724552947779,9.012,64203.7,64203.6,7.86]
["binance-futures","BTCUSDT",1724553003996,15.396,64212.1,64212.0,0.284]
["binance-futures","BTCUSDT",1724553058455,6.485,64213.7,64213.6,11.32]
["binance-futures","BTCUSDT",1724553088076,10.03,64213.7,64213.6,4.462]
["binance-futures","BTCUSDT",1724553125502,9.67,64220.4,64220.3,7.553]
["binance-futures","BTCUSDT",1724553167288,20.869,64209.0,64208.9,0.405]
["binance-futures","BTCUSDT",1724553216548,19.337,64217.0,64216.9,1.583]
["binance-futures","BTCUSDT",1724553283257,4.88,64230.0,64229.9,19.698]
["binance-futures","BTCUSDT",1724553344953,8.707,64218.2,64218.1,7.019]
["binance-futures","BTCUSDT",1724553390135,22.561,64203.7,64203.6,0.143]
["binance-futures","BTCUSDT",1724553396225,0.887,64203.7,64203.6,12.271]
["binance-futures","BTCUSDT",1724553475824,0.593,64199.7,64199.6,11.423]
["binance-futures","BTCUSDT",1724553505340,17.08,64190.7,64190.6,1.867]
["binance-futures","BTCUSDT",1724553557255,16.857,64195.3,64195.2,2.006]
["binance-futures","BTCUSDT",1724553619804,4.172,64202.9,64202.8,5.366]
["binance-futures","BTCUSDT",1724553663088,26.899,64202.9,64202.8,1.15]
["binance-futures","BTCUSDT",1724553694292,8.643,64203.1,64203.0,4.375]
["binance-futures","BTCUSDT",1724553737387,9.178,64200.8,64200.7,5.248]
["binance-futures","BTCUSDT",1724553825733,2.056,64181.8,64181.7,5.782]
["binance-futures","BTCUSDT",1724553854755,15.856,64178.1,64178.0,1.286]
["binance-futures","BTCUSDT",1724553885250,5.63,64173.1,64173.0,5.285]
["binance-futures","BTCUSDT",1724553953259,8.437,64157.2,64157.1,1.552]
["binance-futures","BTCUSDT",1724554006475,2.533,64155.5,64155.4,10.302]
["binance-futures","BTCUSDT",1724554062265,10.962,64155.0,64154.9,7.794]
["binance-futures","BTCUSDT",1724554079256,10.528,64140.1,64140.0,1.912]
["binance-futures","BTCUSDT",1724554140255,9.672,64124.3,64124.2,0.049]
["binance-futures","BTCUSDT",1724554168081,6.44,64110.3,64110.2,6.192]
["binance-futures","BTCUSDT",1724554234994,11.51,64112.0,64111.9,2.247]
["binance-futures","BTCUSDT",1724554272963,1.472,64105.8,64105.7,13.434]
["binance-futures","BTCUSDT",1724554346786,23.8,64122.1,64122.0,0.484]
["binance-futures","BTCUSDT",1724554351358,11.68,64122.1,64122.0,0.228]
["binance-futures","BTCUSDT",1724554430837,8.779,64129.9,64129.8,0.828]
["binance-futures","BTCUSDT",1724554462537,8.757,64119.9,64119.8,0.277]
["binance-futures","BTCUSDT",1724554542531,18.426,64113.0,64112.9,0.171]
["binance-futures","BTCUSDT",1724554581341,4.697,64110.8,64110.7,4.663]
["binance-futures","BTCUSDT",1724554621136,19.0,64104.8,64104.7,0.824]
["binance-futures","BTCUSDT",1724554681519,9.255,64101.0,64100.9,4.894]
["binance-futures","BTCUSDT",1724554706633,4.403,64095.0,64094.9,7.524]
["binance-futures","BTCUSDT",1724554770269,8.828,64104.7,64104.6,3.902]
["binance-futures","BTCUSDT",1724554829747,6.49,64110.7,64110.6,10.032]
["binance-futures","BTCUSDT",1724554854339,16.427,64104.7,64104.6,1.032]
["binance-futures","BTCUSDT",1724554905084,6.322,64096.6,64096.5,11.159]
["binance-futures","BTCUSDT",1724554992349,5.331,64101.4,64101.3,13.661]
["binance-futures","BTCUSDT",1724555042564,0.539,64096.8,64096.7,8.388]
["binance-futures","BTCUSDT",1724555085791,8.964,64096.6,64096.5,0.841]
["binance-futures","BTCUSDT",1724555118318,17.138,64091.1,64091.0,0.321]
["binance-futures","BTCUSDT",1724555165490,0.591,64078.7,64078.6,13.764]
["binance-futures","BTCUSDT",1724555206168,18.079,64076.2,64076.1,1.406]
["binance-futures","BTCUSDT",1724555240534,4.402,64076.2,64076.1,9.451]
["binance-futures","BTCUSDT",1724555290612,0.071,64105.6,64105.5,23.749]
["binance-futures","BTCUSDT",1724555309836,5.588,64117.2,64117.1,4.356]
["binance-futures","BTCUSDT",1724555353870,0.138,64117.2,64117.1,21.067]
["binance-futures","BTCUSDT",1724555403079,0.967,64120.0,64119.9,5.769]
["binance-futures","BTCUSDT",1724555478484,4.671,64150.0,64149.9,12.834]
["binance-futures","BTCUSDT",1724555502312,3.635,64130.0,64129.9,5.818]
["binance-futures","BTCUSDT",1724555555975,4.22,64130.0,64129.9,5.002]
["binance-futures","BTCUSDT",1724555617116,11.646,64125.1,64125.0,2.906]
["binance-futures","BTCUSDT",1724555671646,4.596,64109.0,64108.9,13.881]
["binance-futures","BTCUSDT",1724555703204,12.991,64116.3,64116.2,0.25]
["binance-futures","BTCUSDT",1724555735409,0.161,64116.5,64116.4,22.851]
["binance-futures","BTCUSDT",1724555780813,16.592,64103.0,64102.9,0.498]
["binance-futures","BTCUSDT",1724555835431,1.794,64103.1,64103.0,11.78]
["binance-futures","BTCUSDT",1724555899973,1.481,64113.3,64113.2,7.668]
["binance-futures","BTCUSDT",1724555971928,6.131,64096.0,64095.9,5.208]
["binance-futures","BTCUSDT",1724556018435,9.368,64077.0,64076.9,2.478]
["binance-futures","BTCUSDT",1724556048141,6.976,64057.4,64057.3,6.789]
["binance-futures","BTCUSDT",1724556094678,0.133,64068.8,64068.7,25.623]
["binance-futures","BTCUSDT",1724556121831,11.731,64073.7,64073.6,1.005]
["binance-futures","BTCUSDT",1724556167246,16.911,64067.4,64067.3,0.531]
["binance-futures","BTCUSDT",1724556219120,0.814,64059.1,64059.0,10.254]
["binance-futures","BTCUSDT",1724556257342,0.894,64062.5,64062.4,19.47]
["binance-futures","BTCUSDT",1724556280399,4.311,64055.8,64055.7,7.529]
["binance-futures","BTCUSDT",1724556352902,13.382,64066.4,64066.3,1.715]
["binance-futures","BTCUSDT",1724556390906,8.484,64058.1,64058.0,9.077]
["binance-futures","BTCUSDT",1724556413652,5.669,64063.8,64063.7,13.448]
["binance-futures","BTCUSDT",1724556444665,15.387,64050.1,64050.0,3.873]
["binance-futures","BTCUSDT",1724556508720,5.921,64057.3,64057.2,5.804]
["binance-futures","BTCUSDT",1724556552480,6.422,64067.5,64067.4,9.988]
["binance-futures","BTCUSDT",1724556600671,12.684,64066.2,64066.1,0.088]
["binance-futures","BTCUSDT",1724556610716,5.396,64059.4,64059.3,6.145]
["binance-futures","BTCUSDT",1724556676041,25.888,64050.1,64050.0,6.05]
["binance-futures","BTCUSDT",1724556700231,8.111,64050.1,64050.0,7.104]
["binance-futures","BTCUSDT",1724556751393,12.212,64049.1,64049.0,7.805]
["binance-futures","BTCUSDT",1724556787923,0.485,64059.9,64059.8,9.875]
["binance-futures","BTCUSDT",1724556858113,7.679,64057.1,64057.0,6.845]
["binance-futures","BTCUSDT",1724556867617,21.193,64057.0,64056.9,1.781]
["binance-futures","BTCUSDT",1724556937821,3.747,64042.3,64042.2,10.773]
["binance-futures","BTCUSDT",1724556961089,2.794,64040.1,64040.0,11.758]
["binance-futures","BTCUSDT",1724557034232,4.474,64047.1,64047.0,6.387]
["binance-futures","BTCUSDT",1724557069018,2.854,64040.0,64039.9,8.385]
["binance-futures","BTCUSDT",1724557111760,3.724,64030.1,64030.0,13.812]
["binance-futures","BTCUSDT",1724557161252,5.442,64025.1,64025.0,10.008]
["binance-futures","BTCUSDT",1724557173200,7.128,64042.5,64042.4,3.408]
["binance-futures","BTCUSDT",1724557219696,4.958,64017.0,64016.9,7.939]
["binance-futures","BTCUSDT",1724557262435,8.468,64000.1,64000.0,23.063]
["binance-futures","BTCUSDT",1724557291596,6.096,64003.5,64003.4,3.021]
["binance-futures","BTCUSDT",1724557337842,0.455,63997.1,63997.0,19.548]
["binance-futures","BTCUSDT",1724557408851,5.308,63988.0,63987.9,10.785]
["binance-futures","BTCUSDT",1724557452827,4.175,63973.1,63973.0,5.638]
["binance-futures","BTCUSDT",1724557488160,5.917,63972.2,63972.1,0.994]
["binance-futures","BTCUSDT",1724557522186,3.463,63968.8,63968.7,12.221]
["binance-futures","BTCUSDT",1724557564906,5.287,63981.6,63981.5,22.802]
["binance-futures","BTCUSDT",1724557602709,16.68,63986.2,63986.1,6.759]
["binance-futures","BTCUSDT",1724557636062,11.988,63966.1,63966.0,1.057]
["binance-futures","BTCUSDT",1724557684147,3.316,63998.2,63998.1,13.618]
["binance-futures","BTCUSDT",1724557706204,8.002,63994.1,63994.0,6.742]
["binance-futures","BTCUSDT",1724557743337,9.972,64008.9,64008.8,3.167]
["binance-futures","BTCUSDT",1724557787131,7.756,64007.3,64007.2,3.114]
["binance-futures","BTCUSDT",1724557837754,16.428,63985.0,63984.9,0.325]
["binance-futures","BTCUSDT",1724557850331,1.193,64001.0,64000.9,5.929]
["binance-futures","BTCUSDT",1724557891031,7.463,64065.7,64065.6,5.238]
["binance-futures","BTCUSDT",1724557925640,6.792,64059.3,64059.2,3.788]
["binance-futures","BTCUSDT",1724557955053,11.481,64053.5,64053.4,4.869]
["binance-futures","BTCUSDT",1724557977647,17.465,64037.5,64037.4,0.016]
["binance-futures","BTCUSDT",1724558033449,0.698,63989.2,63989.1,13.619]
["binance-futures","BTCUSDT",1724558034909,16.376,63984.4,63984.3,0.006]
["binance-futures","BTCUSDT",1724558071326,6.225,63976.1,63976.0,5.11]
["binance-futures","BTCUSDT",1724558111525,0.415,64000.0,63999.9,9.642]
["binance-futures","BTCUSDT",1724558157923,8.34,64001.0,64000.9,1.813]
["binance-futures","BTCUSDT",1724558187131,1.0,63981.5,63981.4,6.541]
["binance-futures","BTCUSDT",1724558210918,3.778,63988.4,63988.3,2.757]
["binance-futures","BTCUSDT",1724558244530,25.092,64018.7,64018.6,0.609]
["binance-futures","BTCUSDT",1724558260272,2.059,64026.2,64026.1,9.492]
["binance-futures","BTCUSDT",1724558301152,22.412,64080.0,64079.9,19.772]
["binance-futures","BTCUSDT",1724558339310,8.696,64062.0,64061.9,0.308]
["binance-futures","BTCUSDT",1724558374226,17.595,64060.3,64060.2,3.164]
["binance-futures","BTCUSDT",1724558395327,5.427,64063.8,64063.7,10.051]
["binance-futures","BTCUSDT",1724558454786,15.728,64056.2,64056.1,0.761]
["binance-futures","BTCUSDT",1724558490532,4.853,64069.0,64068.9,6.981]
["binance-futures","BTCUSDT",1724558504650,4.996,64060.1,64060.0,10.262]
["binance-futures","BTCUSDT",1724558529889,4.525,64060.7,64060.6,7.378]
["binance-futures","BTCUSDT",1724558590608,9.251,64066.2,64066.1,0.9]
["binance-futures","BTCUSDT",1724558627608,14.339,64043.3,64043.2,1.947]
["binance-futures","BTCUSDT",1724558678037,0.313,64033.1,64033.0,0.002]
["binance-futures","BTCUSDT",1724558684572,1.606,64015.7,64015.6,12.707]
["binance-futures","BTCUSDT",1724558748012,8.571,64007.7,64007.6,8.109]
["binance-futures","BTCUSDT",1724558771519,16.014,63985.0,63984.9,0.931]
["binance-futures","BTCUSDT",1724558819609,8.514,64010.1,64010.0,8.162]
["binance-futures","BTCUSDT",1724558856570,17.858,63984.7,63984.6,5.106]
["binance-futures","BTCUSDT",1724558913096,0.507,63978.0,63977.9,15.288]
["binance-futures","BTCUSDT",1724558923915,8.38,63983.4,63983.3,1.045]
["binance-futures","BTCUSDT",1724558990882,9.526,64022.1,64022.0,5.739]
["binance-futures","BTCUSDT",1724559016243,3.465,64022.1,64022.0,7.608]
["binance-futures","BTCUSDT",1724559104236,7.19,63985.0,63984.9,5.502]
["binance-futures","BTCUSDT",1724559138475,21.994,63985.0,63984.9,0.235]
["binance-futures","BTCUSDT",1724559181579,2.864,63981.5,63981.4,16.023]
["binance-futures","BTCUSDT",1724559228521,5.976,63986.0,63985.9,6.143]
["binance-futures","BTCUSDT",1724559287553,4.553,63980.8,63980.7,9.38]
["binance-futures","BTCUSDT",1724559303932,18.136,63977.6,63977.5,10.088]
["binance-futures","BTCUSDT",1724559343303,1.531,63980.9,63980.8,7.087]
["binance-futures","BTCUSDT",1724559373732,7.056,63975.6,63975.5,7.225]
["binance-futures","BTCUSDT",1724559420941,2.091,63959.0,63958.9,7.136]
["binance-futures","BTCUSDT",1724559488137,3.377,63970.0,63969.9,9.329]
["binance-futures","BTCUSDT",1724559539723,12.49,63982.3,63982.2,6.131]
["binance-futures","BTCUSDT",1724559550091,11.199,63993.2,63993.1,7.686]
["binance-futures","BTCUSDT",1724559612187,7.878,64000.0,63999.9,2.528]
["binance-futures","BTCUSDT",1724559660934,9.433,64000.0,63999.9,5.74]
["binance-futures","BTCUSDT",1724559693969,3.959,64005.5,64005.4,22.073]
["binance-futures","BTCUSDT",1724559737219,3.967,64005.4,64005.3,8.779]
["binance-futures","BTCUSDT",1724559787755,0.9,63990.1,63990.0,10.546]
["binance-futures","BTCUSDT",1724559818182,2.485,64004.6,64004.5,10.988]
["binance-futures","BTCUSDT",1724559864983,24.385,64028.1,64028.0,0.12]
["binance-futures","BTCUSDT",1724559920804,17.579,64022.4,64022.3,0.841]
["binance-futures","BTCUSDT",1724560004434,7.832,64025.0,64024.9,7.138]
["binance-futures","BTCUSDT",1724560020060,6.821,64022.9,64022.8,17.682]
["binance-futures","BTCUSDT",1724560093569,8.468,64028.2,64028.1,3.641]
["binance-futures","BTCUSDT",1724560152317,7.28,64032.8,64032.7,7.766]
["binance-futures","BTCUSDT",1724560194132,1.083,64051.1,64051.0,15.27]
["binance-futures","BTCUSDT",1724560229345,1.984,64044.0,64043.9,12.391]
["binance-futures","BTCUSDT",1724560298420,1.985,64000.1,64000.0,6.578]
["binance-futures","BTCUSDT",1724560304274,6.348,64000.1,64000.0,6.257]
["binance-futures","BTCUSDT",1724560354221,5.495,64036.1,64036.0,5.3]
["binance-futures","BTCUSDT",1724560410343,6.97,64042.9,64042.8,13.883]
["binance-futures","BTCUSDT",1724560483703,1.899,64040.1,64040.0,9.012]
["binance-futures","BTCUSDT",1724560525246,0.249,64043.1,64043.0,11.351]
["binance-futures","BTCUSDT",1724560563882,0.023,64074.6,64074.5,19.737]
["binance-futures","BTCUSDT",1724560609077,0.543,64083.8,64083.7,8.548]
["binance-futures","BTCUSDT",1724560627409,9.43,64079.7,64079.6,5.686]
["binance-futures","BTCUSDT",1724560691225,13.327,64091.0,64090.9,3.608]
["binance-futures","BTCUSDT",1724560742603,7.225,64095.3,64095.2,9.613]
["binance-futures","BTCUSDT",1724560786265,8.409,64105.1,64105.0,3.964]
["binance-futures","BTCUSDT",1724560818951,7.759,64100.0,64099.9,7.671]
["binance-futures","BTCUSDT",1724560900541,8.089,64079.1,64079.0,10.525]
["binance-futures","BTCUSDT",1724560950805,14.243,64101.0,64100.9,0.557]
["binance-futures","BTCUSDT",1724560991549,23.294,64095.1,64095.0,3.651]
["binance-futures","BTCUSDT",1724561000998,21.617,64094.9,64094.8,3.633]
["binance-futures","BTCUSDT",1724561074541,4.551,64089.5,64089.4,11.851]
["binance-futures","BTCUSDT",1724561112708,13.787,64104.0,64103.9,5.659]
["binance-futures","BTCUSDT",1724561167140,9.691,64115.2,64115.1,10.303]
["binance-futures","BTCUSDT",1724561191928,11.217,64119.6,64119.5,11.766]
["binance-futures","BTCUSDT",1724561253731,17.514,64119.5,64119.4,1.951]
["binance-futures","BTCUSDT",1724561262465,9.761,64119.5,64119.4,4.649]
["binance-futures","BTCUSDT",1724561317206,13.69,64119.6,64119.5,10.504]
["binance-futures","BTCUSDT",1724561356706,22.126,64128.1,64128.0,0.302]
["binance-futures","BTCUSDT",1724561426450,25.115,64093.1,64093.0,1.205]
["binance-futures","BTCUSDT",1724561461938,0.163,64102.3,64102.2,24.257]
["binance-futures","BTCUSDT",1724561505239,15.379,64112.1,64112.0,8.49]
["binance-futures","BTCUSDT",1724561526136,4.871,64111.2,64111.1,12.18]
["binance-futures","BTCUSDT",1724561621559,7.939,64104.6,64104.5,8.129]
["binance-futures","BTCUSDT",1724561651397,13.165,64102.0,64101.9,8.252]
["binance-futures","BTCUSDT",1724561705670,9.315,64094.0,64093.9,2.189]
["binance-futures","BTCUSDT",1724561771403,6.165,64108.0,64107.9,12.073]
["binance-futures","BTCUSDT",1724561831342,6.462,64103.2,64103.1,1.053]
["binance-futures","BTCUSDT",1724561855389,31.21,64100.1,64100.0,0.134]
["binance-futures","BTCUSDT",1724561939537,12.65,64110.0,64109.9,3.274]
["binance-futures","BTCUSDT",1724561952629,7.723,64118.6,64118.5,6.568]
["binance-futures","BTCUSDT",1724562001106,7.918,64120.1,64120.0,7.24]
["binance-futures","BTCUSDT",1724562069001,5.03,64125.0,64124.9,17.283]
["binance-futures","BTCUSDT",1724562122571,6.245,64120.9,64120.8,7.175]
["binance-futures","BTCUSDT",1724562150099,0.074,64133.6,64133.5,13.328]
["binance-futures","BTCUSDT",1724562225919,1.816,64123.0,64122.9,8.729]
["binance-futures","BTCUSDT",1724562258395,22.23,64124.2,64124.1,0.04]
["binance-futures","BTCUSDT",1724562293043,0.011,64132.4,64132.3,3.69]
["binance-futures","BTCUSDT",1724562340612,12.09,64132.4,64132.3,5.394]
["binance-futures","BTCUSDT",1724562395519,0.851,64124.6,64124.5,11.5]
["binance-futures","BTCUSDT",1724562457807,0.385,64135.0,64134.9,14.191]
["binance-futures","BTCUSDT",1724562474667,2.196,64143.1,64143.0,26.044]
["binance-futures","BTCUSDT",1724562519516,5.766,64132.6,64132.5,9.671]
["binance-futures","BTCUSDT",1724562608061,8.612,64145.4,64145.3,8.334]
["binance-futures","BTCUSDT",1724562662611,0.446,64145.1,64145.0,9.856]
["binance-futures","BTCUSDT",1724562690966,7.212,64150.2,64150.1,8.233]
["binance-futures","BTCUSDT",1724562747520,11.996,64150.2,64150.1,12.472]
["binance-futures","BTCUSDT",1724562780301,8.377,64155.0,64154.9,12.363]
["binance-futures","BTCUSDT",1724562823698,10.512,64155.0,64154.9,11.561]
["binance-futures","BTCUSDT",1724562881011,10.256,64153.1,64153.0,12.665]
["binance-futures","BTCUSDT",1724562920935,4.394,64150.0,64149.9,11.279]
["binance-futures","BTCUSDT",1724562962596,19.845,64132.4,64132.3,1.921]
["binance-futures","BTCUSDT",1724563010767,7.335,64127.2,64127.1,0.733]
["binance-futures","BTCUSDT",1724563093173,0.632,64156.8,64156.7,24.833]
["binance-futures","BTCUSDT",1724563141155,8.772,64164.0,64163.9,5.739]
["binance-futures","BTCUSDT",1724563190560,1.043,64142.9,64142.8,7.616]
["binance-futures","BTCUSDT",1724563222219,6.383,64142.9,64142.8,2.569]
["binance-futures","BTCUSDT",1724563284900,0.444,64133.6,64132.7,3.795]
["binance-futures","BTCUSDT",1724563302091,0.198,64144.8,64144.7,19.379]
["binance-futures","BTCUSDT",1724563358352,0.196,64150.0,64149.9,16.012]
["binance-futures","BTCUSDT",1724563400243,3.988,64158.0,64157.9,15.107]
["binance-futures","BTCUSDT",1724563437805,12.583,64150.1,64150.0,5.931]
["binance-futures","BTCUSDT",1724563522210,2.786,64135.6,64135.5,13.759]
["binance-futures","BTCUSDT",1724563581784,7.797,64133.6,64133.5,5.579]
["binance-futures","BTCUSDT",1724563642295,6.192,64140.0,64139.9,11.88]
["binance-futures","BTCUSDT",1724563649131,20.64,64134.3,64134.2,0.177]
["binance-futures","BTCUSDT",1724563726477,14.947,64140.9,64140.8,0.147]
["binance-futures","BTCUSDT",1724563771441,13.218,64138.7,64138.6,3.579]
["binance-futures","BTCUSDT",1724563839969,17.22,64140.4,64140.3,2.683]
["binance-futures","BTCUSDT",1724563864334,6.724,64121.8,64121.7,8.755]
["binance-futures","BTCUSDT",1724563928588,5.92,64130.7,64130.6,9.013]
["binance-futures","BTCUSDT",1724563943941,0.701,64130.7,64130.6,8.563]
["binance-futures","BTCUSDT",1724563995231,3.873,64138.0,64137.9,18.315]
["binance-futures","BTCUSDT",1724564056334,6.932,64144.0,64143.9,1.068]
["binance-futures","BTCUSDT",1724564143487,8.088,64134.0,64133.9,7.946]
["binance-futures","BTCUSDT",1724564184521,1.066,64139.0,64138.9,11.276]
["binance-futures","BTCUSDT",1724564236131,18.438,64127.9,64127.8,5.818]
["binance-futures","BTCUSDT",1724564312259,6.521,64145.6,64145.5,7.264]
["binance-futures","BTCUSDT",1724564355926,18.748,64138.8,64138.7,1.182]
["binance-futures","BTCUSDT",1724564389271,6.493,64139.0,64138.9,9.487]
["binance-futures","BTCUSDT",1724564434520,9.473,64139.0,64138.9,0.8]
["binance-futures","BTCUSDT",1724564495632,23.326,64143.1,64143.0,0.026]
["binance-futures","BTCUSDT",1724564551750,22.4,64137.8,64137.7,0.04]
["binance-futures","BTCUSDT",1724564577092,5.797,64130.1,64130.0,5.885]
["binance-futures","BTCUSDT",1724564640803,4.949,64106.1,64106.0,6.619]
["binance-futures","BTCUSDT",1724564648631,0.586,64106.1,64106.0,6.179]
["binance-futures","BTCUSDT",1724564695169,27.123,64099.4,64099.3,0.615]
["binance-futures","BTCUSDT",1724564758666,3.308,64098.9,64098.8,22.077]
["binance-futures","BTCUSDT",1724564823727,4.656,64117.9,64117.8,14.85]
["binance-futures","BTCUSDT",1724564857005,0.321,64100.1,64100.0,11.188]
["binance-futures","BTCUSDT",1724564920641,16.619,64100.1,64100.0,5.171]
["binance-futures","BTCUSDT",1724564951842,12.075,64098.2,64098.1,4.112]
["binance-futures","BTCUSDT",1724564987780,20.149,64093.5,64093.4,4.428]
["binance-futures","BTCUSDT",1724565036022,10.428,64092.1,64092.0,8.277]
["binance-futures","BTCUSDT",1724565076512,27.505,64091.8,64091.7,54.518]
["binance-futures","BTCUSDT",1724565126884,1.944,64087.7,64087.6,16.552]
["binance-futures","BTCUSDT",1724565145193,0.807,64097.9,64097.8,16.737]
["binance-futures","BTCUSDT",1724565225826,1.944,64098.2,64098.1,11.144]
["binance-futures","BTCUSDT",1724565258648,8.986,64099.8,64099.7,13.604]
["binance-futures","BTCUSDT",1724565302864,13.584,64095.3,64095.2,0.496]
["binance-futures","BTCUSDT",1724565325872,32.969,64091.5,64091.4,0.164]
["binance-futures","BTCUSDT",1724565382359,0.853,64087.0,64086.9,20.733]
["binance-futures","BTCUSDT",1724565414091,15.197,64096.0,64095.9,2.802]
["binance-futures","BTCUSDT",1724565454618,25.076,64092.1,64092.0,0.031]
["binance-futures","BTCUSDT",1724565511362,11.873,64098.6,64098.5,1.292]
["binance-futures","BTCUSDT",1724565552284,3.236,64100.0,64099.9,12.284]
["binance-futures","BTCUSDT",1724565599254,0.256,64110.4,64110.3,10.726]
["binance-futures","BTCUSDT",1724565648914,3.423,64101.9,64101.8,12.726]
["binance-futures","BTCUSDT",1724565747140,9.115,64131.2,64131.1,9.561]
["binance-futures","BTCUSDT",1724565802132,2.062,64135.2,64135.1,14.2]
["binance-futures","BTCUSDT",1724565859413,11.695,64135.0,64134.9,0.401]
["binance-futures","BTCUSDT",1724565899755,0.884,64124.7,64124.6,9.171]
["binance-futures","BTCUSDT",1724565964841,10.674,64130.0,64129.9,1.087]
["binance-futures","BTCUSDT",1724565987735,18.522,64121.7,64121.6,0.952]
["binance-futures","BTCUSDT",1724566034684,25.843,64074.5,64074.4,0.141]
["binance-futures","BTCUSDT",1724566071401,18.288,64073.9,64073.8,0.156]
["binance-futures","BTCUSDT",1724566106705,18.599,64064.1,64064.0,0.07]
["binance-futures","BTCUSDT",1724566161246,7.054,64050.7,64050.6,11.126]
["binance-futures","BTCUSDT",1724566205610,10.582,64028.0,64027.9,7.323]
["binance-futures","BTCUSDT",1724566242002,4.181,64005.4,64005.3,8.255]
["binance-futures","BTCUSDT",1724566286477,0.808,64030.7,64030.6,24.884]
["binance-futures","BTCUSDT",1724566312552,4.929,64040.8,64040.7,6.052]
["binance-futures","BTCUSDT",1724566349580,8.066,64042.4,64042.3,17.065]
["binance-futures","BTCUSDT",1724566390482,1.311,64043.2,64043.1,11.037]
["binance-futures","BTCUSDT",1724566437665,2.38,64072.6,64072.5,10.801]
["binance-futures","BTCUSDT",1724566499341,14.917,64065.0,64064.9,5.506]
["binance-futures","BTCUSDT",1724566514419,26.647,64064.9,64064.8,2.21]
["binance-futures","BTCUSDT",1724566560304,15.198,64042.5,64042.4,5.324]
["binance-futures","BTCUSDT",1724566611345,4.671,64058.4,64058.3,9.996]
["binance-futures","BTCUSDT",1724566684752,6.271,64048.3,64048.2,5.654]
["binance-futures","BTCUSDT",1724566711732,5.68,64036.8,64036.7,2.909]
["binance-futures","BTCUSDT",1724566758391,17.414,64028.7,64028.6,0.646]
["binance-futures","BTCUSDT",1724566814971,23.252,64035.4,64035.3,3.46]
["binance-futures","BTCUSDT",1724566859749,7.835,64038.4,64038.3,1.951]
["binance-futures","BTCUSDT",1724566887191,13.202,64036.2,64036.1,6.597]
["binance-futures","BTCUSDT",1724566929808,0.702,64043.7,64043.6,19.034]
["binance-futures","BTCUSDT",1724566989756,9.263,64043.0,64042.9,7.029]
["binance-futures","BTCUSDT",1724567038123,18.386,64033.6,64033.5,6.03]
["binance-futures","BTCUSDT",1724567067938,7.74,64033.5,64033.4,9.777]
["binance-futures","BTCUSDT",1724567129424,11.992,64039.9,64039.8,1.095]
["binance-futures","BTCUSDT",1724567178080,0.899,64039.7,64039.6,12.088]
["binance-futures","BTCUSDT",1724567181256,0.295,64039.7,64039.6,12.493]
["binance-futures","BTCUSDT",1724567237764,0.43,64043.1,64043.0,9.798]
["binance-futures","BTCUSDT",1724567293682,20.574,64030.1,64030.0,4.163]
["binance-futures","BTCUSDT",1724567320327,29.253,64030.2,64030.1,2.662]
["binance-futures","BTCUSDT",1724567383085,7.283,64025.3,64025.2,13.445]
["binance-futures","BTCUSDT",1724567412304,7.622,64031.8,64031.7,1.391]
["binance-futures","BTCUSDT",1724567435131,0.657,64018.6,64018.5,12.593]
["binance-futures","BTCUSDT",1724567480887,7.976,64007.9,64007.8,14.517]
["binance-futures","BTCUSDT",1724567530094,13.462,64006.5,64006.4,0.836]
["binance-futures","BTCUSDT",1724567578904,8.84,64010.1,64010.0,5.659]
["binance-futures","BTCUSDT",1724567603256,0.485,64009.1,64009.0,17.287]
["binance-futures","BTCUSDT",1724567684409,0.851,64026.6,64026.5,16.785]
["binance-futures","BTCUSDT",1724567723590,7.716,64043.8,64043.7,14.308]
["binance-futures","BTCUSDT",1724567768721,15.458,64060.0,64059.9,8.35]
["binance-futures","BTCUSDT",1724567791516,11.788,64064.9,64064.8,7.914]
["binance-futures","BTCUSDT",1724567856622,10.387,64045.6,64045.5,8.117]
["binance-futures","BTCUSDT",1724567893558,14.468,64039.0,64038.9,0.954]
["binance-futures","BTCUSDT",1724567944931,8.0,64056.5,64056.4,6.445]
["binance-futures","BTCUSDT",1724568000865,8.061,64036.2,64036.1,10.943]
["binance-futures","BTCUSDT",1724568030107,9.691,64040.1,64040.0,2.575]
["binance-futures","BTCUSDT",1724568077977,0.089,64008.5,64008.4,20.898]
["binance-futures","BTCUSDT",1724568156031,7.863,63955.3,63955.2,0.485]
["binance-futures","BTCUSDT",1724568185574,14.698,63956.6,63956.5,0.636]
["binance-futures","BTCUSDT",1724568229176,8.652,63972.9,63972.8,2.59]
["binance-futures","BTCUSDT",1724568270677,0.428,63978.3,63978.2,6.635]
["binance-futures","BTCUSDT",1724568299522,11.725,63987.8,63987.7,1.496]
["binance-futures","BTCUSDT",1724568343321,17.675,63988.3,63988.2,2.322]
["binance-futures","BTCUSDT",1724568362631,22.029,63971.5,63971.4,6.619]
["binance-futures","BTCUSDT",1724568406447,23.534,63981.0,63980.9,1.958]
["binance-futures","BTCUSDT",1724568439279,5.917,63993.0,63992.9,8.719]
["binance-futures","BTCUSDT",1724568478163,0.536,64002.2,64002.1,6.917]
["binance-futures","BTCUSDT",1724568540330,21.948,64012.0,64011.9,0.327]
["binance-futures","BTCUSDT",1724568595144,8.844,64002.1,64002.0,0.513]
["binance-futures","BTCUSDT",1724568638056,4.14,64008.5,64008.4,7.696]
["binance-futures","BTCUSDT",1724568683093,4.746,64012.8,64012.7,4.672]
["binance-futures","BTCUSDT",1724568716926,1.352,64006.9,64006.8,5.788]
["binance-futures","BTCUSDT",1724568750686,5.233,64023.0,64022.9,0.703]
["binance-futures","BTCUSDT",1724568799240,7.041,64023.5,64023.4,1.01]
["binance-futures","BTCUSDT",1724568851302,1.858,64005.6,64005.5,5.429]
["binance-futures","BTCUSDT",1724568903610,12.743,63991.1,63991.0,0.062]
["binance-futures","BTCUSDT",1724568916762,7.487,63976.5,63976.4,5.515]
["binance-futures","BTCUSDT",1724568989269,23.392,63952.6,63952.5,3.41]
["binance-futures","BTCUSDT",1724568997812,18.056,63952.0,63951.9,0.142]
["binance-futures","BTCUSDT",1724569063927,32.337,63948.6,63948.5,3.63]
["binance-futures","BTCUSDT",1724569090989,7.155,63950.0,63949.9,9.762]
["binance-futures","BTCUSDT",1724569141747,5.631,63950.0,63949.9,13.574]
["binance-futures","BTCUSDT",1724569185247,1.299,63969.0,63968.9,18.724]
["binance-futures","BTCUSDT",1724569221802,20.046,63952.6,63952.5,2.04]
["binance-futures","BTCUSDT",1724569244576,11.963,63956.0,63955.9,2.45]
["binance-futures","BTCUSDT",1724569277181,22.561,63929.6,63929.5,1.873]
["binance-futures","BTCUSDT",1724569336309,8.178,63934.8,63934.7,8.201]
["binance-futures","BTCUSDT",1724569380581,9.314,63951.4,63951.3,2.944]
["binance-futures","BTCUSDT",1724569407270,28.767,63930.6,63930.5,2.633]
["binance-futures","BTCUSDT",1724569467266,2.269,63934.5,63934.4,7.132]
["binance-futures","BTCUSDT",1724569506763,10.882,63934.1,63934.0,10.376]
["binance-futures","BTCUSDT",1724569511871,14.884,63933.0,63932.9,3.137]
["binance-futures","BTCUSDT",1724569563607,17.873,63942.5,63942.4,0.063]
["binance-futures","BTCUSDT",1724569620142,1.691,63910.0,63909.9,11.094]
["binance-futures","BTCUSDT",1724569643079,7.266,63926.0,63925.9,5.415]
["binance-futures","BTCUSDT",1724569692622,10.868,63903.1,63903.0,5.33]
["binance-futures","BTCUSDT",1724569720875,13.312,63899.8,63899.7,7.251]
["binance-futures","BTCUSDT",1724569739017,1.692,63891.1,63891.0,11.494]
["binance-futures","BTCUSDT",1724569783968,8.447,63902.2,63902.1,7.748]
["binance-futures","BTCUSDT",1724569821259,7.065,63898.3,63898.2,4.797]
["binance-futures","BTCUSDT",1724569858287,9.471,63879.1,63879.0,4.431]
["binance-futures","BTCUSDT",1724569880302,0.682,63895.8,63895.7,24.305]
["binance-futures","BTCUSDT",1724569946904,3.313,63895.1,63895.0,10.029]
["binance-futures","BTCUSDT",1724569979731,13.4,63879.4,63879.3,2.615]
["binance-futures","BTCUSDT",1724570016723,7.684,63856.5,63856.4,4.592]
["binance-futures","BTCUSDT",1724570028115,13.615,63900.1,63900.0,20.098]
["binance-futures","BTCUSDT",1724570076709,1.207,63894.0,63893.9,13.731]
["binance-futures","BTCUSDT",1724570097117,0.307,63870.5,63870.4,22.33]
["binance-futures","BTCUSDT",1724570135531,15.632,63870.9,63870.8,1.309]
["binance-futures","BTCUSDT",1724570174949,1.399,63853.9,63853.8,14.204]
["binance-futures","BTCUSDT",1724570234392,6.501,63853.8,63853.7,11.357]
["binance-futures","BTCUSDT",1724570237358,0.034,63857.0,63856.9,17.109]
["binance-futures","BTCUSDT",1724570305593,7.147,63817.6,63817.5,5.632]
["binance-futures","BTCUSDT",1724570333955,2.069,63808.4,63808.3,4.726]
["binance-futures","BTCUSDT",1724570370271,7.74,63804.9,63804.8,0.386]
["binance-futures","BTCUSDT",1724570400978,18.832,63791.1,63791.0,0.254]
["binance-futures","BTCUSDT",1724570428533,21.753,63791.4,63791.3,1.26]
["binance-futures","BTCUSDT",1724570469024,2.143,63798.4,63798.3,12.804]
["binance-futures","BTCUSDT",1724570490517,5.505,63790.1,63790.0,8.831]
["binance-futures","BTCUSDT",1724570527856,12.864,63862.0,63861.9,19.422]
["binance-futures","BTCUSDT",1724570583925,0.27,63920.0,63919.9,6.117]
["binance-futures","BTCUSDT",1724570620591,3.553,63910.0,63909.9,12.46]
["binance-futures","BTCUSDT",1724570633708,1.884,63928.7,63928.6,27.182]
["binance-futures","BTCUSDT",1724570680234,5.608,63947.8,63947.7,8.579]
["binance-futures","BTCUSDT",1724570716238,2.902,63989.0,63988.9,4.651]
["binance-futures","BTCUSDT",1724570748182,4.552,63982.4,63982.3,5.476]
["binance-futures","BTCUSDT",1724570774222,9.549,64006.1,64006.0,3.839]
["binance-futures","BTCUSDT",1724570798802,4.544,63991.5,63991.4,12.218]
["binance-futures","BTCUSDT",1724570838148,4.197,63955.6,63955.5,8.158]
["binance-futures","BTCUSDT",1724570881421,1.106,63953.8,63953.7,25.179]
["binance-futures","BTCUSDT",1724570930769,5.44,63953.4,63953.3,6.509]
["binance-futures","BTCUSDT",1724570995809,9.014,63930.1,63930.0,3.244]
["binance-futures","BTCUSDT",1724571029062,17.956,63905.4,63905.3,0.365]
["binance-futures","BTCUSDT",1724571038941,5.255,63918.8,63918.7,0.228]
["binance-futures","BTCUSDT",1724571097305,1.295,63908.1,63908.0,10.505]
["binance-futures","BTCUSDT",1724571115385,4.295,63901.8,63901.7,6.905]
["binance-futures","BTCUSDT",1724571165042,2.305,63915.0,63914.9,21.85]
["binance-futures","BTCUSDT",1724571212492,25.95,63933.0,63932.9,0.071]
["binance-futures","BTCUSDT",1724571255381,7.653,63905.2,63905.1,5.708]
["binance-futures","BTCUSDT",1724571278148,6.803,63895.2,63895.1,3.39]
["binance-futures","BTCUSDT",1724571306526,1.343,63920.0,63919.9,27.282]
["binance-futures","BTCUSDT",1724571364657,10.042,63938.8,63938.7,18.97]
["binance-futures","BTCUSDT",1724571401131,3.36,63953.7,63953.6,22.099]
["binance-futures","BTCUSDT",1724571429667,14.931,63865.1,63865.0,3.428]
["binance-futures","BTCUSDT",1724571481554,13.463,63811.6,63811.5,4.789]
["binance-futures","BTCUSDT",1724571515527,25.486,63803.4,63803.3,0.243]
["binance-futures","BTCUSDT",1724571554819,34.634,63837.7,63837.6,0.237]
["binance-futures","BTCUSDT",1724571560578,0.636,63833.7,63833.0,0.002]
["binance-futures","BTCUSDT",1724571613038,11.513,63790.1,63790.0,11.028]
["binance-futures","BTCUSDT",1724571633599,0.01,63792.0,63791.9,25.693]
["binance-futures","BTCUSDT",1724571675825,7.584,63842.1,63842.0,9.167]
["binance-futures","BTCUSDT",1724571710336,26.988,63800.0,63799.9,8.693]
["binance-futures","BTCUSDT",1724571757511,13.617,63786.1,63786.0,2.641]
["binance-futures","BTCUSDT",1724571765470,10.051,63780.4,63780.3,11.95]
["binance-futures","BTCUSDT",1724571802152,0.213,63788.0,63787.9,31.361]
["binance-futures","BTCUSDT",1724571839386,4.168,63785.1,63785.0,9.422]
["binance-futures","BTCUSDT",1724571903594,11.55,63788.0,63787.9,5.938]
["binance-futures","BTCUSDT",1724571928930,4.253,63789.7,63789.6,18.275]
["binance-futures","BTCUSDT",1724571965090,28.071,63810.5,63810.4,0.513]
["binance-futures","BTCUSDT",1724572006411,5.131,63791.4,63790.1,0.282]
["binance-futures","BTCUSDT",1724572015779,8.894,63793.2,63793.1,7.264]
["binance-futures","BTCUSDT",1724572069471,3.364,63809.4,63809.3,7.167]
["binance-futures","BTCUSDT",1724572102535,8.9,63827.0,63826.9,17.661]
["binance-futures","BTCUSDT",1724572131149,27.753,63800.1,63800.0,2.296]
["binance-futures","BTCUSDT",1724572171104,21.469,63760.1,63760.0,1.104]
["binance-futures","BTCUSDT",1724572224504,3.157,63768.0,63767.9,9.038]
["binance-futures","BTCUSDT",1724572267235,8.218,63784.0,63783.9,1.518]
["binance-futures","BTCUSDT",1724572293252,1.045,63825.3,63825.2,25.625]
["binance-futures","BTCUSDT",1724572324771,0.614,63820.1,63820.0,23.984]
["binance-futures","BTCUSDT",1724572366200,18.076,63830.0,63829.9,2.105]
["binance-futures","BTCUSDT",1724572393167,1.718,63875.0,63874.9,9.276]
["binance-futures","BTCUSDT",1724572425529,0.172,63844.5,63844.4,15.256]
["binance-futures","BTCUSDT",1724572467284,13.095,63846.3,63846.2,3.282]
["binance-futures","BTCUSDT",1724572493981,11.826,63857.0,63856.9,6.922]
["binance-futures","BTCUSDT",1724572539682,17.599,63833.2,63833.1,8.178]
["binance-futures","BTCUSDT",1724572604475,12.183,63800.1,63800.0,2.884]
["binance-futures","BTCUSDT",1724572655108,9.809,63812.2,63812.1,0.654]
["binance-futures","BTCUSDT",1724572669605,10.558,63808.1,63808.0,0.943]
["binance-futures","BTCUSDT",1724572729108,8.396,63834.6,63834.5,2.293]
["binance-futures","BTCUSDT",1724572778662,0.401,63840.8,63840.7,10.832]
["binance-futures","BTCUSDT",1724572818160,10.49,63815.2,63815.1,5.724]
["binance-futures","BTCUSDT",1724572851267,8.56,63829.6,63829.5,4.71]
["binance-futures","BTCUSDT",1724572875891,21.255,63810.5,63810.4,2.449]
["binance-futures","BTCUSDT",1724572916200,6.125,63798.1,63798.0,9.372]
["binance-futures","BTCUSDT",1724572957541,2.703,63824.0,63823.9,8.319]
["binance-futures","BTCUSDT",1724573007931,0.359,63818.3,63818.2,24.157]
["binance-futures","BTCUSDT",1724573064773,2.02,63787.7,63787.6,12.109]
["binance-futures","BTCUSDT",1724573097075,1.1,63812.9,63812.8,27.47]
["binance-futures","BTCUSDT",1724573111258,10.773,63818.0,63817.9,1.109]
["binance-futures","BTCUSDT",1724573168431,4.368,63840.1,63840.0,11.704]
["binance-futures","BTCUSDT",1724573182597,12.993,63855.6,63855.5,5.079]
["binance-futures","BTCUSDT",1724573228346,5.791,63904.7,63904.6,19.581]
["binance-futures","BTCUSDT",1724573265044,12.759,63927.2,63927.1,7.5]
["binance-futures","BTCUSDT",1724573304689,11.984,63892.1,63892.0,6.746]
["binance-futures","BTCUSDT",1724573325917,12.139,63908.1,63908.0,8.587]
["binance-futures","BTCUSDT",1724573390196,22.283,63903.7,63903.6,0.035]
["binance-futures","BTCUSDT",1724573410374,9.328,63910.0,63909.9,0.517]
["binance-futures","BTCUSDT",1724573444025,7.64,63901.0,63900.9,18.64]
["binance-futures","BTCUSDT",1724573476405,8.169,63861.8,63861.7,3.488]
["binance-futures","BTCUSDT",1724573542060,8.835,63873.7,63873.6,7.438]
["binance-futures","BTCUSDT",1724573579132,2.64,63881.1,63881.0,9.111]
["binance-futures","BTCUSDT",1724573633658,17.314,63859.9,63859.8,0.026]
["binance-futures","BTCUSDT",1724573639066,0.061,63861.2,63861.1,29.353]
["binance-futures","BTCUSDT",1724573710182,0.432,63875.0,63874.9,17.438]
["binance-futures","BTCUSDT",1724573734695,0.178,63888.8,63888.7,24.793]
["binance-futures","BTCUSDT",1724573777632,10.376,63934.4,63934.3,3.155]
["binance-futures","BTCUSDT",1724573817792,1.641,63935.1,63935.0,20.892]
["binance-futures","BTCUSDT",1724573877216,2.583,63920.0,63919.9,10.489]
["binance-futures","BTCUSDT",1724573890612,6.629,63926.8,63926.7,16.884]
["binance-futures","BTCUSDT",1724573934831,16.334,63951.4,63951.3,4.945]
["binance-futures","BTCUSDT",1724573971522,9.677,63948.0,63947.9,11.282]
["binance-futures","BTCUSDT",1724574037987,8.039,63933.7,63933.6,2.773]
["binance-futures","BTCUSDT",1724574065195,22.29,63963.3,63963.2,0.67]
["binance-futures","BTCUSDT",1724574108480,17.847,63951.3,63951.2,6.937]
["binance-futures","BTCUSDT",1724574156528,13.681,63931.1,63931.0,0.601]
["binance-futures","BTCUSDT",1724574204589,13.259,63922.0,63921.9,14.078]
["binance-futures","BTCUSDT",1724574226147,13.5,63942.0,63941.9,15.689]
["binance-futures","BTCUSDT",1724574264946,3.602,63928.0,63927.9,9.621]
["binance-futures","BTCUSDT",1724574299054,20.504,63934.5,63934.4,0.135]
["binance-futures","BTCUSDT",1724574339624,12.274,63930.1,63930.0,9.744]
["binance-futures","BTCUSDT",1724574409146,10.875,63936.9,63936.8,2.031]
["binance-futures","BTCUSDT",1724574467868,5.231,63955.7,63955.6,24.515]
["binance-futures","BTCUSDT",1724574496871,12.396,63944.9,63944.8,21.379]
["binance-futures","BTCUSDT",1724574541620,8.369,63958.2,63958.1,8.735]
["binance-futures","BTCUSDT",1724574584797,8.709,63965.9,63965.8,11.223]
["binance-futures","BTCUSDT",1724574613644,24.892,63972.6,63972.5,0.128]
["binance-futures","BTCUSDT",1724574654963,8.552,63969.1,63969.0,7.835]
["binance-futures","BTCUSDT",1724574696805,16.316,63943.5,63943.4,5.921]
["binance-futures","BTCUSDT",1724574731722,22.612,63944.1,63944.0,0.097]
["binance-futures","BTCUSDT",1724574776680,7.765,63933.1,63933.0,16.567]
["binance-futures","BTCUSDT",1724574840353,0.009,63955.2,63950.9,0.06]
["binance-futures","BTCUSDT",1724574898906,11.174,63938.0,63937.9,1.231]
["binance-futures","BTCUSDT",1724574909468,9.422,63920.7,63920.6,8.493]
["binance-futures","BTCUSDT",1724574968306,19.326,63921.6,63921.5,12.051]
["binance-futures","BTCUSDT",1724575017159,11.508,63910.0,63909.9,0.977]
["binance-futures","BTCUSDT",1724575060243,8.147,63909.7,63909.6,14.832]
["binance-futures","BTCUSDT",1724575100070,9.885,63914.1,63914.0,10.038]
["binance-futures","BTCUSDT",1724575164531,2.0,63950.8,63950.7,14.804]
["binance-futures","BTCUSDT",1724575172843,20.178,63940.9,63940.8,7.31]
["binance-futures","BTCUSDT",1724575218429,27.126,63947.7,63947.6,3.792]
["binance-futures","BTCUSDT",1724575263405,33.264,63951.3,63951.2,0.321]
["binance-futures","BTCUSDT",1724575340817,26.521,63948.7,63948.6,2.102]
["binance-futures","BTCUSDT",1724575378912,26.262,63936.7,63936.6,0.244]
["binance-futures","BTCUSDT",1724575397940,1.162,63927.6,63927.5,15.403]
["binance-futures","BTCUSDT",1724575470563,0.341,63929.9,63929.8,21.33]
["binance-futures","BTCUSDT",1724575486766,8.351,63930.0,63929.9,9.902]
["binance-futures","BTCUSDT",1724575550521,0.174,63920.2,63920.1,26.168]
["binance-futures","BTCUSDT",1724575597876,15.27,63913.3,63913.2,4.158]
["binance-futures","BTCUSDT",1724575648488,10.717,63925.2,63925.1,11.637]
["binance-futures","BTCUSDT",1724575676822,3.393,63902.1,63902.0,13.234]
["binance-futures","BTCUSDT",1724575749435,18.126,63906.1,63906.0,2.68]
["binance-futures","BTCUSDT",1724575795505,8.322,63891.7,63891.6,4.037]
["binance-futures","BTCUSDT",1724575805155,2.157,63891.7,63891.6,22.689]
["binance-futures","BTCUSDT",1724575845102,11.229,63885.6,63885.5,9.163]
["binance-futures","BTCUSDT",1724575908860,0.33,63902.1,63902.0,12.88]
["binance-futures","BTCUSDT",1724575946205,7.61,63909.6,63909.5,1.484]
["binance-futures","BTCUSDT",1724576006632,7.587,63893.0,63892.9,6.378]
["binance-futures","BTCUSDT",1724576055432,22.663,63898.5,63898.4,19.784]
["binance-futures","BTCUSDT",1724576088669,12.107,63908.6,63908.5,17.137]
["binance-futures","BTCUSDT",1724576114869,0.115,63922.6,63922.5,25.917]
["binance-futures","BTCUSDT",1724576165803,0.503,63918.4,63918.3,23.679]
["binance-futures","BTCUSDT",1724576215519,17.551,63912.8,63912.7,3.38]
["binance-futures","BTCUSDT",1724576278142,15.309,63902.4,63902.3,9.162]
["binance-futures","BTCUSDT",1724576296126,13.89,63889.6,63889.5,7.967]
["binance-futures","BTCUSDT",1724576348106,8.818,63899.3,63899.2,9.985]
["binance-futures","BTCUSDT",1724576391904,0.053,63901.5,63901.4,29.761]
["binance-futures","BTCUSDT",1724576464396,0.104,63944.9,63944.8,16.041]
["binance-futures","BTCUSDT",1724576486122,8.06,63932.1,63932.0,9.114]
["binance-futures","BTCUSDT",1724576527787,14.071,63958.5,63958.4,0.799]
["binance-futures","BTCUSDT",1724576573887,9.709,63938.9,63938.8,8.483]
["binance-futures","BTCUSDT",1724576621126,20.248,63911.3,63911.2,8.91]
["binance-futures","BTCUSDT",1724576642751,10.36,63917.0,63916.9,6.027]
["binance-futures","BTCUSDT",1724576674978,17.64,63909.6,63909.5,7.698]
["binance-futures","BTCUSDT",1724576708464,0.325,63908.0,63907.9,22.478]
["binance-futures","BTCUSDT",1724576752765,1.086,63921.2,63921.1,17.833]
["binance-futures","BTCUSDT",1724576818515,20.089,63902.9,63902.8,1.662]
["binance-futures","BTCUSDT",1724576877987,30.008,63881.5,63881.4,6.532]
["binance-futures","BTCUSDT",1724576907198,9.485,63878.1,63878.0,12.607]
["binance-futures","BTCUSDT",1724576954987,18.766,63875.6,63875.5,6.813]
["binance-futures","BTCUSDT",1724577000089,8.528,63866.1,63866.0,11.543]
["binance-futures","BTCUSDT",1724577023601,43.984,63844.8,63844.7,14.613]
["binance-futures","BTCUSDT",1724577062641,1.348,63859.3,63859.2,12.152]
["binance-futures","BTCUSDT",1724577095665,4.0,63871.7,63871.6,14.489]
["binance-futures","BTCUSDT",1724577132416,39.512,63865.9,63865.8,28.321]
["binance-futures","BTCUSDT",1724577184905,15.222,63860.4,63860.3,17.624]
["binance-futures","BTCUSDT",1724577249543,28.942,63859.4,63859.3,0.963]
["binance-futures","BTCUSDT",1724577298695,2.321,63858.1,63858.0,14.367]
["binance-futures","BTCUSDT",1724577303947,0.296,63885.8,63885.7,5.904]
["binance-futures","BTCUSDT",1724577368295,26.353,63861.1,63861.0,1.903]
["binance-futures","BTCUSDT",1724577416383,18.921,63843.3,63843.2,12.788]
["binance-futures","BTCUSDT",1724577445570,14.263,63833.5,63833.4,3.141]
["binance-futures","BTCUSDT",1724577487365,11.807,63836.1,63836.0,9.661]
["binance-futures","BTCUSDT",1724577549405,27.126,63819.2,63819.1,4.242]
["binance-futures","BTCUSDT",1724577560250,10.778,63820.5,63820.4,1.981]
["binance-futures","BTCUSDT",1724577606614,28.243,63812.1,63812.0,1.294]
["binance-futures","BTCUSDT",1724577647660,15.563,63821.4,63821.3,10.38]
["binance-futures","BTCUSDT",1724577718111,14.358,63810.1,63810.0,3.17]
["binance-futures","BTCUSDT",1724577721671,12.919,63810.1,63810.0,1.909]
["binance-futures","BTCUSDT",1724577785361,1.423,63808.1,63808.0,15.373]
["binance-futures","BTCUSDT",1724577833663,0.659,63803.2,63803.1,12.086]
["binance-futures","BTCUSDT",1724577886636,12.594,63801.1,63801.0,57.679]
["binance-futures","BTCUSDT",1724577903095,15.214,63803.8,63803.7,4.599]
["binance-futures","BTCUSDT",1724577946548,19.81,63794.2,63794.1,4.394]
["binance-futures","BTCUSDT",1724577979248,0.92,63804.2,63804.1,16.432]
["binance-futures","BTCUSDT",1724578014955,19.038,63817.7,63817.6,14.018]
["binance-futures","BTCUSDT",1724578081644,14.56,63816.0,63815.9,5.637]
["binance-futures","BTCUSDT",1724578128027,12.231,63793.1,63793.0,15.655]
["binance-futures","BTCUSDT",1724578131249,13.865,63798.8,63798.7,12.197]
["binance-futures","BTCUSDT",1724578173773,10.189,63787.1,63787.0,14.874]
["binance-futures","BTCUSDT",1724578238393,22.298,63777.2,63777.1,2.079]
["binance-futures","BTCUSDT",1724578267149,24.28,63777.6,63777.5,12.06]
["binance-futures","BTCUSDT",1724578324431,28.151,63787.6,63787.5,2.75]
["binance-futures","BTCUSDT",1724578348054,7.764,63800.0,63799.9,9.302]
["binance-futures","BTCUSDT",1724578404562,13.26,63790.5,63790.4,10.045]
["binance-futures","BTCUSDT",1724578420518,25.11,63781.0,63780.9,3.541]
["binance-futures","BTCUSDT",1724578462164,9.504,63783.4,63783.3,24.074]
["binance-futures","BTCUSDT",1724578504287,10.28,63860.0,63859.9,7.001]
["binance-futures","BTCUSDT",1724578527169,13.429,63827.3,63827.2,7.49]
["binance-futures","BTCUSDT",1724578592020,10.091,63798.0,63797.9,5.42]
["binance-futures","BTCUSDT",1724578618840,8.354,63809.6,63809.5,3.656]
["binance-futures","BTCUSDT",1724578653327,12.909,63787.0,63786.9,0.44]
["binance-futures","BTCUSDT",1724578729519,0.498,63810.1,63810.0,24.285]
["binance-futures","BTCUSDT",1724578758348,8.857,63803.4,63803.3,10.032]
["binance-futures","BTCUSDT",1724578798167,11.225,63821.3,63820.4,0.166]
["binance-futures","BTCUSDT",1724578854759,9.083,63830.0,63829.9,11.371]
["binance-futures","BTCUSDT",1724578894526,11.299,63830.0,63829.9,24.933]
["binance-futures","BTCUSDT",1724578923321,11.084,63836.4,63836.3,0.211]
["binance-futures","BTCUSDT",1724578949987,3.973,63845.1,63845.0,16.158]
["binance-futures","BTCUSDT",1724578992393,15.057,63865.6,63865.5,4.615]
["binance-futures","BTCUSDT",1724579031178,0.522,63879.2,63879.1,27.205]
["binance-futures","BTCUSDT",1724579085235,17.812,63852.0,63851.9,0.251]
["binance-futures","BTCUSDT",1724579142455,15.972,63848.5,63848.4,11.768]
["binance-futures","BTCUSDT",1724579146853,1.124,63858.0,63857.9,19.739]
["binance-futures","BTCUSDT",1724579226091,41.156,63827.9,63827.8,0.616]
["binance-futures","BTCUSDT",1724579262321,17.165,63817.8,63817.7,0.305]
["binance-futures","BTCUSDT",1724579286017,22.495,63817.9,63817.8,3.348]
["binance-futures","BTCUSDT",1724579330931,12.453,63813.6,63813.5,8.875]
["binance-futures","BTCUSDT",1724579382393,10.273,63800.1,63800.0,11.62]
["binance-futures","BTCUSDT",1724579434696,9.401,63822.6,63822.5,22.412]
["binance-futures","BTCUSDT",1724579461421,5.307,63819.9,63819.8,26.192]
["binance-futures","BTCUSDT",1724579512338,23.275,63806.3,63806.2,0.021]
["binance-futures","BTCUSDT",1724579568025,10.831,63800.1,63800.0,9.264]
["binance-futures","BTCUSDT",1724579610820,10.03,63804.3,63804.2,10.384]
["binance-futures","BTCUSDT",1724579626836,11.496,63804.3,63804.2,4.193]
["binance-futures","BTCUSDT",1724579683425,4.506,63812.9,63812.8,27.158]
["binance-futures","BTCUSDT",1724579716271,16.582,63812.8,63812.7,3.086]
["binance-futures","BTCUSDT",1724579770824,9.277,63812.8,63812.7,10.409]
["binance-futures","BTCUSDT",1724579813546,9.93,63821.1,63821.0,12.784]
["binance-futures","BTCUSDT",1724579839815,1.857,63818.6,63818.5,21.899]
["binance-futures","BTCUSDT",1724579885303,8.228,63829.6,63829.5,14.844]
["binance-futures","BTCUSDT",1724579931461,7.784,63842.0,63841.9,10.078]
["binance-futures","BTCUSDT",1724580014364,6.502,63829.3,63829.2,11.091]
["binance-futures","BTCUSDT",1724580057537,0.178,63836.5,63836.4,3.39]
["binance-futures","BTCUSDT",1724580075542,28.545,63833.4,63833.3,2.658]
["binance-futures","BTCUSDT",1724580131759,14.955,63820.1,63820.0,8.551]
["binance-futures","BTCUSDT",1724580183657,13.718,63807.4,63807.3,9.053]
["binance-futures","BTCUSDT",1724580205124,11.776,63810.6,63810.5,15.101]
["binance-futures","BTCUSDT",1724580258153,23.014,63826.6,63826.5,6.39]
["binance-futures","BTCUSDT",1724580298239,6.509,63813.3,63813.2,10.972]
["binance-futures","BTCUSDT",1724580338803,8.327,63812.9,63812.8,12.47]
["binance-futures","BTCUSDT",1724580406080,14.361,63794.9,63794.8,0.119]
["binance-futures","BTCUSDT",1724580470559,27.741,63803.4,63803.3,0.146]
["binance-futures","BTCUSDT",1724580517025,14.254,63793.8,63793.7,9.568]
["binance-futures","BTCUSDT",1724580555613,0.086,63768.0,63767.9,23.284]
["binance-futures","BTCUSDT",1724580582052,0.124,63769.1,63769.0,19.348]
["binance-futures","BTCUSDT",1724580608385,6.216,63793.4,63793.3,8.973]
["binance-futures","BTCUSDT",1724580670363,5.338,63831.2,63831.1,10.702]
["binance-futures","BTCUSDT",1724580697217,8.304,63818.6,63818.5,0.086]
["binance-futures","BTCUSDT",1724580762322,5.242,63831.2,63831.1,14.928]
["binance-futures","BTCUSDT",1724580783416,5.929,63838.0,63837.9,10.029]
["binance-futures","BTCUSDT",1724580825258,11.609,63831.3,63831.2,7.587]
["binance-futures","BTCUSDT",1724580870458,0.374,63853.9,63853.8,10.781]
["binance-futures","BTCUSDT",1724580931917,0.532,63854.9,63854.8,21.051]
["binance-futures","BTCUSDT",1724580954783,6.701,63867.3,63867.2,2.622]
["binance-futures","BTCUSDT",1724580980106,9.447,63865.0,63864.9,4.965]
["binance-futures","BTCUSDT",1724581041235,1.339,63897.9,63897.8,7.78]
["binance-futures","BTCUSDT",1724581077380,1.017,63904.0,63903.9,16.493]
["binance-futures","BTCUSDT",1724581101033,3.84,63904.0,63903.9,5.631]
["binance-futures","BTCUSDT",1724581134799,6.822,63893.4,63893.3,6.336]
["binance-futures","BTCUSDT",1724581197305,13.949,63880.9,63880.8,8.565]
["binance-futures","BTCUSDT",1724581244481,22.364,63885.6,63885.5,0.335]
["binance-futures","BTCUSDT",1724581277452,4.988,63884.7,63884.6,21.624]
["binance-futures","BTCUSDT",1724581352165,12.018,63878.1,63878.0,2.645]
["binance-futures","BTCUSDT",1724581354425,10.389,63878.1,63878.0,6.7]
["binance-futures","BTCUSDT",1724581410007,9.834,63878.1,63878.0,38.658]
["binance-futures","BTCUSDT",1724581455213,9.112,63878.8,63878.7,10.896]
["binance-futures","BTCUSDT",1724581515388,13.649,63858.1,63858.0,3.029]
["binance-futures","BTCUSDT",1724581563934,14.811,63842.3,63842.2,3.226]
["binance-futures","BTCUSDT",1724581592333,50.961,63835.8,63835.7,8.256]
["binance-futures","BTCUSDT",1724581625500,35.74,63835.7,63835.6,2.42]
["binance-futures","BTCUSDT",1724581649356,14.191,63836.1,63836.0,1.989]
["binance-futures","BTCUSDT",1724581712393,6.447,63838.7,63838.6,11.151]
["binance-futures","BTCUSDT",1724581765672,6.456,63842.2,63842.1,6.63]
["binance-futures","BTCUSDT",1724581818266,1.076,63840.1,63840.0,8.692]
["binance-futures","BTCUSDT",1724581844480,8.598,63846.4,63846.3,3.446]
["binance-futures","BTCUSDT",1724581912392,0.581,63871.4,63871.3,24.083]
["binance-futures","BTCUSDT",1724581952717,25.703,63873.0,63872.9,2.386]
["binance-futures","BTCUSDT",1724582007469,22.92,63859.2,63859.1,3.119]
["binance-futures","BTCUSDT",1724582020931,2.552,63850.0,63849.9,9.388]
["binance-futures","BTCUSDT",1724582074039,26.139,63839.5,63839.4,0.443]
["binance-futures","BTCUSDT",1724582095150,30.776,63827.4,63827.3,1.183]
["binance-futures","BTCUSDT",1724582139498,1.869,63817.8,63817.7,5.362]
["binance-futures","BTCUSDT",1724582187532,3.991,63810.1,63810.0,8.901]
["binance-futures","BTCUSDT",1724582211220,7.128,63805.0,63804.9,0.77]
["binance-futures","BTCUSDT",1724582254094,13.438,63803.1,63803.0,1.037]
["binance-futures","BTCUSDT",1724582292533,1.269,63788.3,63788.2,8.955]
["binance-futures","BTCUSDT",1724582367769,19.628,63775.3,63775.2,5.947]
["binance-futures","BTCUSDT",1724582409433,10.047,63840.0,63839.9,0.893]
["binance-futures","BTCUSDT",1724582426452,10.148,63812.6,63812.5,2.377]
["binance-futures","BTCUSDT",1724582487131,19.339,63803.9,63803.8,0.052]
["binance-futures","BTCUSDT",1724582538398,0.477,63802.7,63802.6,18.608]
["binance-futures","BTCUSDT",1724582566805,8.465,63803.8,63803.7,8.071]
["binance-futures","BTCUSDT",1724582620803,7.409,63776.3,63776.2,7.662]
["binance-futures","BTCUSDT",1724582655281,31.078,63775.1,63775.0,3.159]
["binance-futures","BTCUSDT",1724582706438,25.531,63782.5,63782.4,1.386]
["binance-futures","BTCUSDT",1724582772623,29.589,63805.8,63805.7,0.142]
["binance-futures","BTCUSDT",1724582837693,29.901,63808.4,63808.3,0.075]
["binance-futures","BTCUSDT",1724582900020,16.911,63797.2,63797.1,0.112]
["binance-futures","BTCUSDT",1724582949545,5.109,63785.3,63785.2,6.858]
["binance-futures","BTCUSDT",1724582986971,7.549,63789.5,63789.4,0.254]
["binance-futures","BTCUSDT",1724583017468,5.166,63813.1,63813.0,6.072]
["binance-futures","BTCUSDT",1724583097304,23.871,63816.0,63815.9,0.106]
["binance-futures","BTCUSDT",1724583128878,15.416,63806.8,63806.7,6.486]
["binance-futures","BTCUSDT",1724583187550,18.856,63818.3,63818.2,1.061]
["binance-futures","BTCUSDT",1724583214531,10.682,63812.0,63811.9,4.271]
["binance-futures","BTCUSDT",1724583262259,10.283,63819.1,63819.0,0.967]
["binance-futures","BTCUSDT",1724583328216,7.337,63821.4,63821.3,6.315]
["binance-futures","BTCUSDT",1724583413586,0.152,63827.0,63826.9,20.4]
["binance-futures","BTCUSDT",1724583437053,6.479,63845.9,63845.8,7.757]
["binance-futures","BTCUSDT",1724583471495,5.866,63850.0,63849.9,1.541]
["binance-futures","BTCUSDT",1724583552286,5.011,63846.5,63846.4,5.142]
["binance-futures","BTCUSDT",1724583610775,2.943,63850.1,63850.0,18.261]
["binance-futures","BTCUSDT",1724583637139,3.92,63860.5,63860.4,22.604]
["binance-futures","BTCUSDT",1724583665216,7.36,63878.0,63877.9,5.097]
["binance-futures","BTCUSDT",1724583729123,31.178,63889.5,63889.4,0.636]
["binance-futures","BTCUSDT",1724583759323,15.146,63900.0,63899.9,19.823]
["binance-futures","BTCUSDT",1724583788711,6.056,63916.1,63916.0,11.435]
["binance-futures","BTCUSDT",1724583855072,2.164,63918.9,63918.8,13.202]
["binance-futures","BTCUSDT",1724583894732,8.716,63936.2,63936.1,8.433]
["binance-futures","BTCUSDT",1724583903034,8.3,63936.2,63936.1,6.12]
["binance-futures","BTCUSDT",1724583949168,2.794,63933.0,63932.9,11.369]
["binance-futures","BTCUSDT",1724584013227,11.306,63933.0,63932.9,8.307]
["binance-futures","BTCUSDT",1724584058342,32.876,63918.5,63918.4,2.121]
["binance-futures","BTCUSDT",1724584093876,43.46,63911.5,63911.4,0.138]
["binance-futures","BTCUSDT",1724584140860,12.148,63904.0,63903.9,11.697]
["binance-futures","BTCUSDT",1724584159909,2.63,63904.0,63903.9,11.583]
["binance-futures","BTCUSDT",1724584216534,3.62,63913.7,63913.6,11.736]
["binance-futures","BTCUSDT",1724584269118,9.759,63906.4,63906.3,10.012]
["binance-futures","BTCUSDT",1724584316682,11.37,63917.0,63916.9,3.806]
["binance-futures","BTCUSDT",1724584348223,19.059,63914.5,63914.4,0.34]
["binance-futures","BTCUSDT",1724584427420,7.12,63924.2,63924.1,12.269]
["binance-futures","BTCUSDT",1724584468953,8.246,63943.6,63943.5,2.515]
["binance-futures","BTCUSDT",1724584519362,8.036,63933.4,63933.3,7.676]
["binance-futures","BTCUSDT",1724584530244,11.862,63937.9,63937.8,4.704]
["binance-futures","BTCUSDT",1724584600131,14.491,63936.1,63936.0,0.999]
["binance-futures","BTCUSDT",1724584618976,12.117,63927.7,63927.6,2.832]
["binance-futures","BTCUSDT",1724584674120,10.614,63914.5,63914.4,2.99]
["binance-futures","BTCUSDT",1724584729806,11.359,63913.4,63913.3,0.985]
["binance-futures","BTCUSDT",1724584806201,27.17,63918.1,63918.0,3.024]
["binance-futures","BTCUSDT",1724584814857,32.21,63918.1,63918.0,4.919]
["binance-futures","BTCUSDT",1724584879793,59.209,63881.5,63881.4,0.159]
["binance-futures","BTCUSDT",1724584922766,3.336,63896.9,63896.8,22.522]
["binance-futures","BTCUSDT",1724584983053,0.557,63909.8,63909.7,10.646]
["binance-futures","BTCUSDT",1724585001231,1.382,63905.6,63905.5,9.846]
["binance-futures","BTCUSDT",1724585066505,3.753,63918.1,63918.0,9.822]
["binance-futures","BTCUSDT",1724585108480,8.334,63914.2,63914.1,5.431]
["binance-futures","BTCUSDT",1724585132818,10.243,63910.0,63909.9,0.593]
["binance-futures","BTCUSDT",1724585180866,15.334,63900.6,63900.5,5.602]
["binance-futures","BTCUSDT",1724585208840,18.112,63901.7,63901.6,2.119]
["binance-futures","BTCUSDT",1724585253474,5.534,63917.0,63916.9,7.26]
["binance-futures","BTCUSDT",1724585303580,0.145,63931.6,63931.5,21.165]
["binance-futures","BTCUSDT",1724585355379,1.074,63949.9,63949.8,26.066]
["binance-futures","BTCUSDT",1724585404216,8.856,63954.9,63954.8,7.374]
["binance-futures","BTCUSDT",1724585442587,0.454,63957.5,63957.4,18.525]
["binance-futures","BTCUSDT",1724585481105,3.749,63968.7,63968.6,16.052]
["binance-futures","BTCUSDT",1724585502845,19.226,63981.7,63981.6,9.032]
["binance-futures","BTCUSDT",1724585567374,7.042,63941.1,63941.0,7.893]
["binance-futures","BTCUSDT",1724585590191,4.923,63946.1,63946.0,14.352]
["binance-futures","BTCUSDT",1724585641023,7.262,63940.1,63940.0,11.17]
["binance-futures","BTCUSDT",1724585668654,24.887,63929.8,63929.1,0.206]
["binance-futures","BTCUSDT",1724585752781,6.665,63880.1,63880.0,0.366]
["binance-futures","BTCUSDT",1724585768209,0.627,63874.2,63874.1,22.481]
["binance-futures","BTCUSDT",1724585842135,12.806,63899.9,63899.8,1.271]
["binance-futures","BTCUSDT",1724585862602,16.161,63885.4,63885.3,0.92]
["binance-futures","BTCUSDT",1724585922827,10.111,63885.4,63885.3,12.318]
["binance-futures","BTCUSDT",1724585961905,5.694,63900.0,63899.9,13.757]
["binance-futures","BTCUSDT",1724586013831,11.256,63924.1,63924.0,9.129]
["binance-futures","BTCUSDT",1724586036922,23.1,63904.6,63904.5,6.021]
["binance-futures","BTCUSDT",1724586061182,25.667,63896.0,63895.9,1.524]
["binance-futures","BTCUSDT",1724586125599,32.412,63878.0,63877.9,8.537]
["binance-futures","BTCUSDT",1724586159979,2.614,63882.0,63881.9,24.426]
["binance-futures","BTCUSDT",1724586190946,9.637,63880.3,63880.2,0.637]
["binance-futures","BTCUSDT",1724586256167,46.58,63870.0,63869.9,8.091]
["binance-futures","BTCUSDT",1724586300431,43.202,63870.0,63869.9,7.504]
["binance-futures","BTCUSDT",1724586313831,43.427,63870.0,63869.9,9.772]
["binance-futures","BTCUSDT",1724586355238,13.58,63857.4,63857.3,8.636]
["binance-futures","BTCUSDT",1724586411588,12.328,63848.4,63848.3,3.225]
["binance-futures","BTCUSDT",1724586463326,9.685,63868.7,63868.6,2.788]
["binance-futures","BTCUSDT",1724586498218,22.463,63870.0,63869.9,15.505]
["binance-futures","BTCUSDT",1724586543109,0.887,63901.0,63900.9,29.877]
["binance-futures","BTCUSDT",1724586609284,2.811,63921.1,63921.0,13.129]
["binance-futures","BTCUSDT",1724586623928,17.394,63916.2,63916.1,10.494]
["binance-futures","BTCUSDT",1724586675690,11.989,63920.1,63920.0,6.755]
["binance-futures","BTCUSDT",1724586731473,17.504,63912.1,63912.0,3.659]
["binance-futures","BTCUSDT",1724586779373,12.641,63910.2,63910.1,10.654]
["binance-futures","BTCUSDT",1724586866734,15.108,63893.3,63893.2,3.337]
["binance-futures","BTCUSDT",1724586928062,9.258,63869.9,63869.8,9.081]
["binance-futures","BTCUSDT",1724586984783,14.448,63883.0,63882.9,3.918]
["binance-futures","BTCUSDT",1724586995662,10.553,63883.0,63882.9,0.488]
["binance-futures","BTCUSDT",1724587073466,8.382,63846.7,63846.6,13.155]
["binance-futures","BTCUSDT",1724587094632,6.142,63848.9,63848.8,17.685]
["binance-futures","BTCUSDT",1724587152282,20.236,63844.7,63844.6,3.388]
["binance-futures","BTCUSDT",1724587206736,15.098,63857.0,63856.9,0.701]
["binance-futures","BTCUSDT",1724587272794,8.736,63854.1,63854.0,0.677]
["binance-futures","BTCUSDT",1724587285808,14.703,63854.1,63854.0,0.344]
["binance-futures","BTCUSDT",1724587371162,0.163,63880.0,63879.9,15.234]
["binance-futures","BTCUSDT",1724587420888,11.738,63882.2,63882.1,2.364]
["binance-futures","BTCUSDT",1724587487425,7.808,63882.2,63882.1,8.363]
["binance-futures","BTCUSDT",1724587502731,2.084,63882.2,63882.1,11.612]
["binance-futures","BTCUSDT",1724587569882,0.179,63893.2,63893.1,24.846]
["binance-futures","BTCUSDT",1724587618138,13.448,63882.0,63881.9,4.435]
["binance-futures","BTCUSDT",1724587655785,0.571,63882.0,63881.9,8.539]
["binance-futures","BTCUSDT",1724587706369,7.62,63885.6,63885.5,9.531]
["binance-futures","BTCUSDT",1724587781849,50.229,63897.5,63897.4,2.315]
["binance-futures","BTCUSDT",1724587792931,48.81,63897.5,63897.4,8.333]
["binance-futures","BTCUSDT",1724587852931,34.253,63861.9,63861.8,3.117]
["binance-futures","BTCUSDT",1724587924646,40.489,63856.8,63856.7,11.95]
["binance-futures","BTCUSDT",1724587977520,13.735,63867.0,63866.9,0.387]
["binance-futures","BTCUSDT",1724588010645,8.767,63849.0,63848.9,10.142]
["binance-futures","BTCUSDT",1724588055006,15.199,63854.8,63854.7,1.604]
["binance-futures","BTCUSDT",1724588081659,12.243,63854.8,63854.7,0.439]
["binance-futures","BTCUSDT",1724588161889,5.119,63861.4,63861.3,10.517]
["binance-futures","BTCUSDT",1724588195071,9.99,63861.4,63861.3,9.672]
["binance-futures","BTCUSDT",1724588249286,26.132,63862.1,63862.0,4.05]
["binance-futures","BTCUSDT",1724588281750,10.879,63849.3,63849.2,0.078]
["binance-futures","BTCUSDT",1724588367124,0.967,63824.4,63824.3,0.13]
["binance-futures","BTCUSDT",1724588386574,32.988,63817.2,63817.1,8.134]
["binance-futures","BTCUSDT",1724588444107,21.646,63796.2,63796.1,4.074]
["binance-futures","BTCUSDT",1724588456019,19.22,63796.2,63796.1,5.039]
["binance-futures","BTCUSDT",1724588514303,18.66,63811.1,63811.0,0.365]
["binance-futures","BTCUSDT",1724588562388,1.383,63824.0,63823.9,9.287]
["binance-futures","BTCUSDT",1724588619576,8.77,63791.4,63791.3,11.986]
["binance-futures","BTCUSDT",1724588646750,0.402,63797.6,63797.5,19.436]
["binance-futures","BTCUSDT",1724588712832,12.73,63796.0,63795.9,10.565]
["binance-futures","BTCUSDT",1724588740215,14.464,63785.1,63785.0,7.718]
["binance-futures","BTCUSDT",1724588770310,9.304,63780.1,63780.0,5.938]
["binance-futures","BTCUSDT",1724588810968,9.596,63808.0,63807.9,6.835]
["binance-futures","BTCUSDT",1724588885360,15.467,63810.4,63810.3,1.151]
["binance-futures","BTCUSDT",1724588922420,0.002,63807.2,63807.1,2.207]
["binance-futures","BTCUSDT",1724588939421,8.145,63809.8,63809.7,11.57]
["binance-futures","BTCUSDT",1724588984905,10.574,63786.1,63786.0,7.182]
["binance-futures","BTCUSDT",1724589055481,8.0,63828.5,63828.4,11.652]
["binance-futures","BTCUSDT",1724589106011,0.64,63829.9,63829.8,20.274]
["binance-futures","BTCUSDT",1724589134242,6.794,63841.0,63840.9,6.386]
["binance-futures","BTCUSDT",1724589179745,0.201,63887.8,63887.7,14.38]
["binance-futures","BTCUSDT",1724589235911,3.191,63870.8,63870.7,23.479]
["binance-futures","BTCUSDT",1724589252851,7.723,63869.3,63869.2,6.425]
["binance-futures","BTCUSDT",1724589303839,4.181,63880.0,63879.9,9.531]
["binance-futures","BTCUSDT",1724589341701,28.383,63882.0,63881.9,3.923]
["binance-futures","BTCUSDT",1724589381755,5.017,63862.0,63861.9,5.56]
["binance-futures","BTCUSDT",1724589460931,5.378,63863.4,63863.3,5.468]
["binance-futures","BTCUSDT",1724589517866,0.809,63876.0,63875.9,11.023]
["binance-futures","BTCUSDT",1724589568256,5.419,63874.6,63874.5,5.793]
["binance-futures","BTCUSDT",1724589574505,6.987,63874.6,63874.5,5.884]
["binance-futures","BTCUSDT",1724589649650,17.472,63860.2,63860.1,0.113]
["binance-futures","BTCUSDT",1724589722350,2.372,63884.6,63884.5,17.069]
["binance-futures","BTCUSDT",1724589738277,15.989,63888.1,63888.0,3.139]
["binance-futures","BTCUSDT",1724589790286,5.643,63888.1,63888.0,6.586]
["binance-futures","BTCUSDT",1724589861045,8.095,63888.1,63888.0,1.364]
["binance-futures","BTCUSDT",1724589878106,2.703,63893.2,63893.1,25.851]
["binance-futures","BTCUSDT",1724589960560,8.874,63886.2,63886.1,0.821]
["binance-futures","BTCUSDT",1724590014259,11.466,63881.5,63881.4,0.401]
["binance-futures","BTCUSDT",1724590069803,1.429,63894.3,63894.2,18.349]
["binance-futures","BTCUSDT",1724590079958,0.092,63896.4,63896.3,17.705]
["binance-futures","BTCUSDT",1724590148378,7.125,63907.0,63906.9,6.536]
["binance-futures","BTCUSDT",1724590189635,13.437,63912.8,63912.7,0.557]
["binance-futures","BTCUSDT",1724590228126,5.144,63890.0,63889.9,8.296]
["binance-futures","BTCUSDT",1724590284438,7.55,63905.0,63904.9,13.13]
["binance-futures","BTCUSDT",1724590357416,10.796,63880.6,63880.5,1.261]
["binance-futures","BTCUSDT",1724590369439,6.185,63880.6,63880.5,7.624]
["binance-futures","BTCUSDT",1724590431036,3.011,63879.5,63879.4,21.84]
["binance-futures","BTCUSDT",1724590516422,1.253,63891.6,63891.5,7.734]
["binance-futures","BTCUSDT",1724590578243,9.051,63892.2,63892.1,9.798]
["binance-futures","BTCUSDT",1724590617177,3.571,63894.5,63894.4,11.49]
["binance-futures","BTCUSDT",1724590671303,8.226,63900.0,63899.9,13.826]
["binance-futures","BTCUSDT",1724590744518,10.821,63892.8,63892.7,10.94]
["binance-futures","BTCUSDT",1724590784192,10.964,63901.4,63901.3,10.961]
["binance-futures","BTCUSDT",1724590812264,14.752,63901.9,63901.8,2.634]
["binance-futures","BTCUSDT",1724590856179,0.898,63904.7,63904.6,22.543]
["binance-futures","BTCUSDT",1724590889298,4.801,63909.2,63909.1,10.041]
["binance-futures","BTCUSDT",1724590967359,14.038,63897.6,63897.5,1.036]
["binance-futures","BTCUSDT",1724590992631,13.196,63875.0,63874.9,11.399]
["binance-futures","BTCUSDT",1724591073816,1.808,63883.4,63883.3,10.366]
["binance-futures","BTCUSDT",1724591086672,15.538,63885.0,63884.9,0.828]
["binance-futures","BTCUSDT",1724591151687,2.043,63909.9,63909.8,21.237]
["binance-futures","BTCUSDT",1724591183977,95.192,63924.1,63924.0,4.233]
["binance-futures","BTCUSDT",1724591240819,9.069,63926.8,63926.7,9.732]
["binance-futures","BTCUSDT",1724591268418,9.882,63911.7,63911.6,1.488]
["binance-futures","BTCUSDT",1724591333038,10.615,63924.7,63924.6,9.23]
["binance-futures","BTCUSDT",1724591361867,9.438,63918.1,63918.0,9.682]
["binance-futures","BTCUSDT",1724591393656,3.226,63894.0,63893.9,9.793]
["binance-futures","BTCUSDT",1724591440166,12.151,63877.1,63877.0,13.391]
["binance-futures","BTCUSDT",1724591502752,23.054,63827.1,63827.0,0.61]
["binance-futures","BTCUSDT",1724591532946,12.599,63837.2,63837.1,2.709]
["binance-futures","BTCUSDT",1724591551332,15.411,63844.9,63844.8,9.621]
["binance-futures","BTCUSDT",1724591589553,7.963,63855.2,63855.1,17.421]
["binance-futures","BTCUSDT",1724591665322,9.568,63862.1,63862.0,6.494]
["binance-futures","BTCUSDT",1724591706565,14.214,63870.7,63870.6,7.883]
["binance-futures","BTCUSDT",1724591727029,10.218,63863.2,63863.1,4.873]
["binance-futures","BTCUSDT",1724591781040,9.183,63865.3,63865.2,10.317]
["binance-futures","BTCUSDT",1724591841696,16.138,63896.1,63896.0,1.029]
["binance-futures","BTCUSDT",1724591867132,12.931,63896.1,63896.0,0.488]
["binance-futures","BTCUSDT",1724591919719,8.238,63907.4,63907.3,19.268]
["binance-futures","BTCUSDT",1724591951659,12.989,63913.5,63913.4,4.112]
["binance-futures","BTCUSDT",1724591992615,12.305,63925.0,63924.9,6.538]
["binance-futures","BTCUSDT",1724592055758,14.656,63925.0,63924.9,1.409]
["binance-futures","BTCUSDT",1724592112373,4.51,63906.6,63906.5,8.602]
["binance-futures","BTCUSDT",1724592162169,1.446,63931.9,63931.8,9.561]
["binance-futures","BTCUSDT",1724592207037,0.307,63944.0,63943.9,25.24]
["binance-futures","BTCUSDT",1724592231192,11.671,63975.0,63974.9,20.191]
["binance-futures","BTCUSDT",1724592277922,11.397,63988.6,63988.5,1.468]
["binance-futures","BTCUSDT",1724592293124,2.993,64005.7,64005.6,14.7]
["binance-futures","BTCUSDT",1724592334419,6.853,63970.0,63969.9,19.795]
["binance-futures","BTCUSDT",1724592380339,4.974,64042.0,64041.9,11.268]
["binance-futures","BTCUSDT",1724592394568,0.012,64064.9,64064.4,0.014]
["binance-futures","BTCUSDT",1724592449324,13.982,64033.3,64033.2,13.305]
["binance-futures","BTCUSDT",1724592493712,4.347,64054.8,64054.7,18.031]
["binance-futures","BTCUSDT",1724592535881,4.742,64074.0,64073.9,19.928]
["binance-futures","BTCUSDT",1724592555041,3.458,64095.1,64095.0,10.639]
["binance-futures","BTCUSDT",1724592594473,2.973,64046.6,64046.5,13.864]
["binance-futures","BTCUSDT",1724592623238,9.997,64067.8,64067.7,9.685]
["binance-futures","BTCUSDT",1724592658179,6.881,64064.0,64063.9,6.356]
["binance-futures","BTCUSDT",1724592698655,8.768,64088.1,64088.0,13.277]
["binance-futures","BTCUSDT",1724592746513,0.559,64098.7,64098.6,19.019]
["binance-futures","BTCUSDT",1724592758256,8.054,64102.6,64102.5,9.893]
["binance-futures","BTCUSDT",1724592798560,5.568,64125.8,64125.7,7.302]
["binance-futures","BTCUSDT",1724592864169,9.333,64124.1,64124.0,9.12]
["binance-futures","BTCUSDT",1724592907665,13.566,64136.9,64136.8,3.223]
["binance-futures","BTCUSDT",1724592930776,11.838,64126.8,64126.7,0.375]
["binance-futures","BTCUSDT",1724592969288,7.976,64120.9,64120.8,1.537]
["binance-futures","BTCUSDT",1724593016403,12.384,64085.2,64085.1,11.197]
["binance-futures","BTCUSDT",1724593049316,9.598,64096.4,64096.3,6.145]
["binance-futures","BTCUSDT",1724593075084,24.658,64072.3,64072.2,0.109]
["binance-futures","BTCUSDT",1724593113238,9.41,64079.6,64079.5,7.627]
["binance-futures","BTCUSDT",1724593150316,2.318,64087.4,64087.3,14.008]
["binance-futures","BTCUSDT",1724593217431,28.259,64064.9,64064.8,0.571]
["binance-futures","BTCUSDT",1724593237633,27.62,64022.6,64022.5,0.093]
["binance-futures","BTCUSDT",1724593295402,27.052,64023.3,64023.2,0.031]
["binance-futures","BTCUSDT",1724593301806,1.252,64017.2,64017.1,12.281]
["binance-futures","BTCUSDT",1724593361952,6.092,64040.1,64040.0,5.969]
["binance-futures","BTCUSDT",1724593395903,19.442,64018.4,64018.3,0.662]
["binance-futures","BTCUSDT",1724593444913,9.958,64009.0,64008.9,0.71]
["binance-futures","BTCUSDT",1724593467466,6.566,63971.6,63971.5,5.962]
["binance-futures","BTCUSDT",1724593519408,13.025,63962.0,63961.9,0.125]
["binance-futures","BTCUSDT",1724593549388,3.674,63957.5,63957.4,11.84]
["binance-futures","BTCUSDT",1724593572102,13.332,63995.0,63994.9,12.514]
["binance-futures","BTCUSDT",1724593613663,4.825,64001.5,64001.4,8.266]
["binance-futures","BTCUSDT",1724593671174,4.582,64018.1,64018.0,6.873]
["binance-futures","BTCUSDT",1724593702900,13.709,64034.1,64034.0,1.994]
["binance-futures","BTCUSDT",1724593726218,2.005,64023.6,64023.5,16.43]
["binance-futures","BTCUSDT",1724593798142,20.247,64044.8,64044.7,1.501]
["binance-futures","BTCUSDT",1724593833480,7.139,64020.1,64020.0,8.123]
["binance-futures","BTCUSDT",1724593875716,6.85,63997.2,63997.1,10.703]
["binance-futures","BTCUSDT",1724593893294,10.662,63992.3,63992.2,1.892]
["binance-futures","BTCUSDT",1724593952731,4.499,63983.3,63983.2,7.588]
["binance-futures","BTCUSDT",1724594008355,15.741,64006.8,64006.7,3.268]
["binance-futures","BTCUSDT",1724594036068,9.589,64006.7,64006.6,2.633]
["binance-futures","BTCUSDT",1724594080171,0.939,64010.0,64009.9,9.416]
["binance-futures","BTCUSDT",1724594109747,3.937,64011.2,64011.1,8.535]
["binance-futures","BTCUSDT",1724594154711,8.198,64055.1,64055.0,5.912]
["binance-futures","BTCUSDT",1724594219371,12.515,64050.1,64050.0,1.642]
["binance-futures","BTCUSDT",1724594274544,11.439,64067.8,64067.7,8.303]
["binance-futures","BTCUSDT",1724594318134,27.234,64075.3,64075.2,8.753]
["binance-futures","BTCUSDT",1724594360743,10.103,64060.8,64060.7,9.302]
["binance-futures","BTCUSDT",1724594397426,2.809,64048.1,64048.0,9.541]
["binance-futures","BTCUSDT",1724594447665,8.731,64054.8,64054.7,6.63]
["binance-futures","BTCUSDT",1724594468531,7.069,64076.5,64076.4,9.517]
["binance-futures","BTCUSDT",1724594513580,5.294,64074.0,64073.9,20.962]
["binance-futures","BTCUSDT",1724594562176,6.799,64091.0,64090.9,9.316]
["binance-futures","BTCUSDT",1724594582284,4.558,64100.0,64099.9,20.209]
["binance-futures","BTCUSDT",1724594643656,6.179,64090.1,64090.0,10.878]
["binance-futures","BTCUSDT",1724594686963,4.579,64106.4,64106.3,12.463]
["binance-futures","BTCUSDT",1724594725193,6.858,64112.0,64111.9,13.341]
["binance-futures","BTCUSDT",1724594744898,3.292,64104.0,64103.9,23.404]
["binance-futures","BTCUSDT",1724594796190,28.563,64082.8,64082.7,1.849]
["binance-futures","BTCUSDT",1724594829005,12.564,64095.1,64095.0,0.513]
["binance-futures","BTCUSDT",1724594867837,18.248,64092.5,64092.4,79.445]
["binance-futures","BTCUSDT",1724594905645,4.694,64094.9,64094.8,15.042]
["binance-futures","BTCUSDT",1724594962380,11.218,64101.0,64100.9,6.425]
["binance-futures","BTCUSDT",1724594980568,10.587,64100.3,64100.2,3.021]
["binance-futures","BTCUSDT",1724595023506,1.454,64098.7,64098.6,17.825]
["binance-futures","BTCUSDT",1724595100395,8.603,64128.8,64128.7,13.807]
["binance-futures","BTCUSDT",1724595140413,23.112,64113.9,64113.8,0.311]
["binance-futures","BTCUSDT",1724595158373,29.455,64113.9,64113.8,8.384]
["binance-futures","BTCUSDT",1724595198616,17.455,64126.9,64126.8,3.182]
["binance-futures","BTCUSDT",1724595248618,21.544,64115.4,64115.3,11.697]
["binance-futures","BTCUSDT",1724595280234,19.782,64132.0,64131.9,8.919]
["binance-futures","BTCUSDT",1724595301233,3.531,64132.0,64131.9,10.061]
["binance-futures","BTCUSDT",1724595329904,11.695,64132.0,64131.9,4.794]
["binance-futures","BTCUSDT",1724595361333,10.886,64136.3,64136.2,2.179]
["binance-futures","BTCUSDT",1724595399610,27.352,64136.9,64136.8,0.747]
["binance-futures","BTCUSDT",1724595449925,4.079,64111.0,64110.9,4.599]
["binance-futures","BTCUSDT",1724595497628,10.002,64055.2,64055.1,3.595]
["binance-futures","BTCUSDT",1724595542040,8.498,64108.0,64107.9,2.135]
["binance-futures","BTCUSDT",1724595571391,4.901,64094.1,64094.0,5.508]
["binance-futures","BTCUSDT",1724595621952,6.484,64121.7,64121.6,1.302]
["binance-futures","BTCUSDT",1724595649352,2.21,64153.3,64153.2,10.659]
["binance-futures","BTCUSDT",1724595688889,10.355,64117.1,64117.0,8.434]
["binance-futures","BTCUSDT",1724595742106,10.208,64096.6,64096.5,0.574]
["binance-futures","BTCUSDT",1724595773768,5.158,64086.9,64086.8,13.987]
["binance-futures","BTCUSDT",1724595795918,7.859,64113.0,64112.9,7.812]
["binance-futures","BTCUSDT",1724595827827,10.567,64113.0,64112.9,1.948]
["binance-futures","BTCUSDT",1724595896493,8.892,64117.0,64116.9,1.157]
["binance-futures","BTCUSDT",1724595917887,17.708,64104.3,64104.2,3.155]
["binance-futures","BTCUSDT",1724595938522,12.479,64099.3,64099.2,0.108]
["binance-futures","BTCUSDT",1724596000531,8.623,64094.1,64094.0,7.481]
["binance-futures","BTCUSDT",1724596043883,18.511,64081.7,64081.6,0.224]
["binance-futures","BTCUSDT",1724596086432,8.137,64086.3,64086.2,4.051]
["binance-futures","BTCUSDT",1724596102582,0.114,64100.7,64100.6,18.011]
["binance-futures","BTCUSDT",1724596152319,7.591,64098.6,64098.5,2.35]
["binance-futures","BTCUSDT",1724596179793,2.014,64092.6,64092.5,6.983]
["binance-futures","BTCUSDT",1724596233395,9.385,64104.1,64104.0,3.123]
["binance-futures","BTCUSDT",1724596265494,25.336,64089.7,64089.6,4.978]
["binance-futures","BTCUSDT",1724596324110,2.164,64126.4,64126.3,18.832]
["binance-futures","BTCUSDT",1724596327373,2.08,64134.9,64134.8,18.906]
["binance-futures","BTCUSDT",1724596386544,10.942,64172.3,64172.2,0.683]
["binance-futures","BTCUSDT",1724596416017,13.767,64159.3,64159.2,0.45]
["binance-futures","BTCUSDT",1724596482116,5.604,64142.7,64142.6,21.75]
["binance-futures","BTCUSDT",1724596523670,2.04,64138.2,64138.1,30.167]
["binance-futures","BTCUSDT",1724596563840,2.817,64148.8,64148.7,12.483]
["binance-futures","BTCUSDT",1724596615058,8.848,64171.0,64170.9,11.636]
["binance-futures","BTCUSDT",1724596632269,16.616,64190.2,64190.1,2.303]
["binance-futures","BTCUSDT",1724596680230,15.49,64194.1,64194.0,0.483]
["binance-futures","BTCUSDT",1724596725838,9.179,64214.9,64214.8,11.636]
["binance-futures","BTCUSDT",1724596744007,7.083,64218.9,64218.8,2.713]
["binance-futures","BTCUSDT",1724596787776,12.755,64215.8,64215.7,2.432]
["binance-futures","BTCUSDT",1724596854494,8.86,64194.7,64194.6,7.542]
["binance-futures","BTCUSDT",1724596897094,4.909,64212.3,64212.2,25.047]
["binance-futures","BTCUSDT",1724596915503,11.749,64212.3,64212.2,2.95]
["binance-futures","BTCUSDT",1724596969909,8.259,64184.5,64184.4,6.219]
["binance-futures","BTCUSDT",1724597019005,5.186,64179.1,64179.0,24.504]
["binance-futures","BTCUSDT",1724597061483,14.548,64196.1,64196.0,9.939]
["binance-futures","BTCUSDT",1724597085037,1.801,64196.1,64196.0,11.576]
["binance-futures","BTCUSDT",1724597127321,10.984,64215.1,64215.0,11.095]
["binance-futures","BTCUSDT",1724597145340,22.724,64219.1,64219.0,3.549]
["binance-futures","BTCUSDT",1724597192585,19.693,64186.4,64186.3,3.312]
["binance-futures","BTCUSDT",1724597248829,24.378,64171.4,64171.3,0.123]
["binance-futures","BTCUSDT",1724597303206,0.236,64150.0,64149.9,34.257]
["binance-futures","BTCUSDT",1724597324426,2.593,64138.2,64138.1,10.572]
["binance-futures","BTCUSDT",1724597374932,11.872,64100.7,64100.6,7.901]
["binance-futures","BTCUSDT",1724597417553,20.355,64107.7,64107.6,0.085]
["binance-futures","BTCUSDT",1724597468319,16.747,64121.0,64120.9,0.212]
["binance-futures","BTCUSDT",1724597495105,29.705,64107.6,64107.5,6.719]
["binance-futures","BTCUSDT",1724597522347,30.375,64101.6,64101.5,3.422]
["binance-futures","BTCUSDT",1724597602715,5.674,64096.0,64095.9,7.181]
["binance-futures","BTCUSDT",1724597607306,1.446,64096.0,64095.9,7.741]
["binance-futures","BTCUSDT",1724597664552,1.767,64091.3,64091.2,11.261]
["binance-futures","BTCUSDT",1724597723126,7.179,64105.1,64105.0,0.613]
["binance-futures","BTCUSDT",1724597772138,15.394,64150.4,64150.3,0.575]
["binance-futures","BTCUSDT",1724597803403,15.21,64143.1,64143.0,6.388]
["binance-futures","BTCUSDT",1724597857793,14.87,64135.5,64135.4,7.549]
["binance-futures","BTCUSDT",1724597884621,0.283,64122.4,64122.3,23.756]
["binance-futures","BTCUSDT",1724597941413,9.293,64127.3,64127.2,0.847]
["binance-futures","BTCUSDT",1724598011909,0.181,64110.8,64110.7,10.633]
["binance-futures","BTCUSDT",1724598060317,11.587,64100.1,64100.0,4.394]
["binance-futures","BTCUSDT",1724598087701,0.948,64113.8,64113.7,18.557]
["binance-futures","BTCUSDT",1724598172034,13.443,64092.1,64092.0,1.181]
["binance-futures","BTCUSDT",1724598199781,12.064,64086.5,64086.4,4.448]
["binance-futures","BTCUSDT",1724598216956,3.651,64086.5,64086.4,9.499]
["binance-futures","BTCUSDT",1724598291718,0.282,64125.6,64125.5,10.883]
["binance-futures","BTCUSDT",1724598316005,17.217,64132.3,64132.2,0.027]
["binance-futures","BTCUSDT",1724598374135,5.544,64142.9,64142.8,2.496]
["binance-futures","BTCUSDT",1724598404929,13.6,64124.5,64124.4,10.423]
["binance-futures","BTCUSDT",1724598451325,0.282,64127.3,64127.2,23.838]
["binance-futures","BTCUSDT",1724598523080,9.397,64132.2,64132.1,1.01]
["binance-futures","BTCUSDT",1724598556458,4.88,64112.1,64112.0,11.056]
["binance-futures","BTCUSDT",1724598631203,6.646,64128.7,64128.6,1.115]
["binance-futures","BTCUSDT",1724598669705,9.259,64128.1,64128.0,5.526]
["binance-futures","BTCUSDT",1724598721922,0.134,64142.8,64142.7,28.15]
["binance-futures","BTCUSDT",1724598777464,6.445,64150.3,64150.2,12.504]
["binance-futures","BTCUSDT",1724598811262,2.094,64156.8,64156.7,16.131]
["binance-futures","BTCUSDT",1724598837167,0.306,64179.2,64179.1,8.062]
["binance-futures","BTCUSDT",1724598900333,9.11,64202.7,64202.6,4.589]
["binance-futures","BTCUSDT",1724598934955,6.364,64202.7,64202.6,17.287]
["binance-futures","BTCUSDT",1724598973118,1.161,64215.0,64214.9,9.521]
["binance-futures","BTCUSDT",1724599017053,4.816,64184.3,64184.2,18.595]
["binance-futures","BTCUSDT",1724599075537,10.31,64196.5,64196.4,2.568]
["binance-futures","BTCUSDT",1724599090456,2.93,64195.7,64195.6,10.063]
["binance-futures","BTCUSDT",1724599140099,7.308,64213.6,64213.5,5.348]
["binance-futures","BTCUSDT",1724599204292,13.293,64209.1,64209.0,0.606]
["binance-futures","BTCUSDT",1724599209112,21.134,64207.2,64207.1,6.702]
["binance-futures","BTCUSDT",1724599272732,38.747,64217.2,64217.1,3.957]
["binance-futures","BTCUSDT",1724599318670,8.062,64222.0,64221.9,21.783]
["binance-futures","BTCUSDT",1724599332472,1.25,64227.6,64227.5,19.167]
["binance-futures","BTCUSDT",1724599382362,13.768,64217.0,64216.9,0.734]
["binance-futures","BTCUSDT",1724599423463,9.536,64184.2,64184.1,7.402]
["binance-futures","BTCUSDT",1724599461676,0.214,64193.3,64193.2,26.968]
["binance-futures","BTCUSDT",1724599496943,14.355,64191.0,64190.9,12.684]
["binance-futures","BTCUSDT",1724599542418,2.52,64194.0,64193.9,18.779]
["binance-futures","BTCUSDT",1724599600607,23.204,64221.9,64221.8,1.256]
["binance-futures","BTCUSDT",1724599604783,0.712,64214.4,64214.3,10.117]
["binance-futures","BTCUSDT",1724599661225,9.948,64219.8,64219.7,7.362]
["binance-futures","BTCUSDT",1724599723531,9.231,64227.9,64227.8,8.496]
["binance-futures","BTCUSDT",1724599742579,12.027,64212.8,64212.7,8.32]
["binance-futures","BTCUSDT",1724599801864,20.864,64203.8,64203.7,0.591]
["binance-futures","BTCUSDT",1724599845724,10.748,64181.9,64181.8,6.457]
["binance-futures","BTCUSDT",1724599892198,6.928,64171.3,64171.2,7.407]
["binance-futures","BTCUSDT",1724599924217,21.19,64179.1,64179.0,1.918]
["binance-futures","BTCUSDT",1724599994158,26.031,64111.1,64111.0,0.514]
["binance-futures","BTCUSDT",1724600031150,18.405,64112.6,64112.5,3.938]
["binance-futures","BTCUSDT",1724600034660,23.255,64110.1,64110.0,1.198]
["binance-futures","BTCUSDT",1724600075457,1.839,64064.9,64064.8,0.002]
["binance-futures","BTCUSDT",1724600125681,6.315,64062.5,64062.4,8.577]
["binance-futures","BTCUSDT",1724600162627,3.874,64094.5,64094.4,13.213]
["binance-futures","BTCUSDT",1724600196461,24.4,64078.5,64078.4,4.4]
["binance-futures","BTCUSDT",1724600241615,12.98,64067.0,64066.9,17.169]
["binance-futures","BTCUSDT",1724600260400,0.173,64071.1,64071.0,28.559]
["binance-futures","BTCUSDT",1724600310422,20.085,64068.1,64068.0,10.153]
["binance-futures","BTCUSDT",1724600356231,0.226,64091.0,64090.9,28.167]
["binance-futures","BTCUSDT",1724600401176,11.908,64084.9,64084.8,10.723]
["binance-futures","BTCUSDT",1724600431395,9.686,64084.6,64084.5,7.506]
["binance-futures","BTCUSDT",1724600517758,0.328,64114.8,64114.7,17.82]
["binance-futures","BTCUSDT",1724600555886,10.478,64117.7,64117.6,8.886]
["binance-futures","BTCUSDT",1724600579528,0.013,64124.5,64124.4,25.872]
["binance-futures","BTCUSDT",1724600661263,29.199,64127.9,64127.8,6.338]
["binance-futures","BTCUSDT",1724600695560,14.43,64134.7,64134.6,0.33]
["binance-futures","BTCUSDT",1724600744770,6.436,64131.6,64131.5,6.44]
["binance-futures","BTCUSDT",1724600773304,8.456,64076.0,64075.9,16.265]
["binance-futures","BTCUSDT",1724600845781,9.627,64061.2,64061.1,5.858]
["binance-futures","BTCUSDT",1724600863408,1.54,64065.0,64064.9,24.927]
["binance-futures","BTCUSDT",1724600889208,9.523,64083.0,64082.9,17.97]
["binance-futures","BTCUSDT",1724600946256,16.28,64069.9,64069.8,0.077]
["binance-futures","BTCUSDT",1724600988459,0.086,64059.3,64059.2,23.465]
["binance-futures","BTCUSDT",1724601050767,0.244,64053.2,64053.1,24.141]
["binance-futures","BTCUSDT",1724601106971,7.417,64062.9,64062.8,17.187]
["binance-futures","BTCUSDT",1724601128732,0.322,64063.3,64063.2,27.333]
["binance-futures","BTCUSDT",1724601150376,15.676,64074.9,64074.8,3.77]
["binance-futures","BTCUSDT",1724601225252,9.757,64086.5,64086.4,5.154]
["binance-futures","BTCUSDT",1724601264511,14.774,64081.4,64081.3,0.784]
["binance-futures","BTCUSDT",1724601315213,17.542,64062.5,64062.4,0.03]
["binance-futures","BTCUSDT",1724601360436,20.633,64129.8,64129.7,2.491]
["binance-futures","BTCUSDT",1724601421992,1.002,64127.1,64127.0,25.057]
["binance-futures","BTCUSDT",1724601439931,12.042,64121.4,64121.3,7.916]
["binance-futures","BTCUSDT",1724601488344,10.414,64102.5,64102.4,6.203]
["binance-futures","BTCUSDT",1724601571831,8.575,64100.1,64100.0,2.847]
["binance-futures","BTCUSDT",1724601576161,9.547,64100.1,64100.0,2.446]
["binance-futures","BTCUSDT",1724601649106,161.337,64088.6,64088.5,0.479]
["binance-futures","BTCUSDT",1724601694882,9.22,64137.9,64137.8,14.331]
["binance-futures","BTCUSDT",1724601707476,7.187,64140.0,64139.9,9.215]
["binance-futures","BTCUSDT",1724601767736,9.469,64139.2,64139.1,4.809]
["binance-futures","BTCUSDT",1724601820343,7.233,64141.1,64141.0,8.159]
["binance-futures","BTCUSDT",1724601858457,10.055,64144.1,64144.0,7.321]
["binance-futures","BTCUSDT",1724601894790,10.733,64154.1,64154.0,12.585]
["binance-futures","BTCUSDT",1724601934141,23.871,64167.1,64167.0,0.322]
["binance-futures","BTCUSDT",1724602000489,21.035,64173.6,64173.5,7.465]
["binance-futures","BTCUSDT",1724602005455,20.247,64173.6,64173.5,3.918]
["binance-futures","BTCUSDT",1724602054492,12.205,64170.3,64170.2,7.375]
["binance-futures","BTCUSDT",1724602124004,26.105,64118.1,64118.0,0.434]
["binance-futures","BTCUSDT",1724602140617,8.501,64115.9,64115.8,15.706]
["binance-futures","BTCUSDT",1724602202304,5.697,64125.0,64124.9,7.488]
["binance-futures","BTCUSDT",1724602244927,8.39,64117.4,64117.3,3.91]
["binance-futures","BTCUSDT",1724602301955,6.867,64100.1,64100.0,26.207]
["binance-futures","BTCUSDT",1724602319809,20.235,64100.1,64100.0,0.242]
["binance-futures","BTCUSDT",1724602391250,13.976,64077.4,64077.3,0.685]
["binance-futures","BTCUSDT",1724602435974,15.78,64072.0,64071.9,4.16]
["binance-futures","BTCUSDT",1724602440454,27.865,64068.3,64068.2,3.366]
["binance-futures","BTCUSDT",1724602494386,11.196,64082.6,64082.5,1.683]
["binance-futures","BTCUSDT",1724602560948,16.567,64108.4,64108.3,9.105]
["binance-futures","BTCUSDT",1724602599972,29.024,64143.7,64143.6,0.121]
["binance-futures","BTCUSDT",1724602634664,2.51,64145.8,64145.7,15.025]
["binance-futures","BTCUSDT",1724602681996,16.885,64094.4,64094.3,3.366]
["binance-futures","BTCUSDT",1724602753805,10.535,64088.1,64088.0,10.133]
["binance-futures","BTCUSDT",1724602766202,0.56,64100.0,64099.9,23.24]
["binance-futures","BTCUSDT",1724602820023,28.624,64099.1,64099.0,0.058]
["binance-futures","BTCUSDT",1724602871785,27.672,64094.5,64094.4,0.086]
["binance-futures","BTCUSDT",1724602898529,10.944,64075.9,64075.8,5.974]
["binance-futures","BTCUSDT",1724602980311,40.082,64088.0,64087.9,6.928]
["binance-futures","BTCUSDT",1724603032560,12.401,64084.1,64084.0,1.255]
["binance-futures","BTCUSDT",1724603052228,10.223,64075.1,64075.0,15.355]
["binance-futures","BTCUSDT",1724603128073,27.625,64062.0,64061.9,11.925]
["binance-futures","BTCUSDT",1724603148819,10.991,64050.1,64050.0,12.826]
["binance-futures","BTCUSDT",1724603190018,14.97,64050.1,64050.0,14.883]
["binance-futures","BTCUSDT",1724603220113,20.147,64056.4,64056.3,3.973]
["binance-futures","BTCUSDT",1724603293644,2.693,64065.4,64065.3,22.385]
["binance-futures","BTCUSDT",1724603321164,9.177,64059.1,64059.0,13.41]
["binance-futures","BTCUSDT",1724603350110,19.38,64059.3,64059.2,8.165]
["binance-futures","BTCUSDT",1724603406908,23.874,64035.2,64035.1,5.392]
["binance-futures","BTCUSDT",1724603447933,2.995,64039.8,64039.7,17.193]
["binance-futures","BTCUSDT",1724603504945,22.2,64042.3,64042.2,0.242]
["binance-futures","BTCUSDT",1724603558548,0.147,64050.8,64050.7,24.026]
["binance-futures","BTCUSDT",1724603585250,5.976,64057.0,64056.9,16.193]
["binance-futures","BTCUSDT",1724603610305,14.19,64060.5,64060.4,8.104]
["binance-futures","BTCUSDT",1724603690566,8.299,64097.0,64096.9,8.624]
["binance-futures","BTCUSDT",1724603721458,14.554,64079.0,64078.9,9.011]
["binance-futures","BTCUSDT",1724603773206,27.141,64057.0,64056.9,0.808]
["binance-futures","BTCUSDT",1724603821675,2.724,64053.5,64053.4,10.839]
["binance-futures","BTCUSDT",1724603876097,10.154,64047.1,64047.0,3.158]
["binance-futures","BTCUSDT",1724603896931,16.396,64049.0,64048.9,8.725]
["binance-futures","BTCUSDT",1724603940267,26.193,64023.7,64023.2,0.002]
["binance-futures","BTCUSDT",1724604015118,5.298,64033.0,64032.9,10.679]
["binance-futures","BTCUSDT",1724604019564,20.241,64033.0,64032.9,0.641]
["binance-futures","BTCUSDT",1724604088248,12.813,64009.1,64009.0,1.03]
["binance-futures","BTCUSDT",1724604136220,4.388,64000.4,64000.3,7.196]
["binance-futures","BTCUSDT",1724604188262,3.356,63997.6,63997.5,17.76]
["binance-futures","BTCUSDT",1724604207434,1.817,64000.6,64000.5,22.812]
["binance-futures","BTCUSDT",1724604251275,17.402,64003.1,64003.0,0.19]
["binance-futures","BTCUSDT",1724604291660,3.628,64012.7,64012.6,9.72]
["binance-futures","BTCUSDT",1724604333813,2.025,64008.0,64007.9,11.997]
["binance-futures","BTCUSDT",1724604378992,1.295,64030.7,64030.6,19.9]
["binance-futures","BTCUSDT",1724604455038,0.211,64019.0,64018.9,21.64]
["binance-futures","BTCUSDT",1724604460474,8.613,64019.0,64018.9,1.182]
["binance-futures","BTCUSDT",1724604498251,10.228,63983.5,63983.4,0.971]
["binance-futures","BTCUSDT",1724604572606,6.196,63991.8,63991.7,7.278]
["binance-futures","BTCUSDT",1724604585663,0.143,64007.8,64007.7,13.087]
["binance-futures","BTCUSDT",1724604648350,6.234,64006.5,64006.4,9.107]
["binance-futures","BTCUSDT",1724604696826,8.806,64029.5,64029.4,6.696]
["binance-futures","BTCUSDT",1724604762394,3.566,64032.4,64032.3,7.361]
["binance-futures","BTCUSDT",1724604783317,10.547,64033.7,64033.6,8.292]
["binance-futures","BTCUSDT",1724604860644,22.522,64037.5,64037.4,0.428]
["binance-futures","BTCUSDT",1724604917940,26.805,64026.9,64026.8,3.023]
["binance-futures","BTCUSDT",1724604921644,9.068,64026.2,64026.1,1.691]
["binance-futures","BTCUSDT",1724604968223,19.943,64010.1,64010.0,0.18]
["binance-futures","BTCUSDT",1724605031191,1.492,64006.9,64006.8,22.758]
["binance-futures","BTCUSDT",1724605073367,8.145,64012.0,64011.9,9.229]
["binance-futures","BTCUSDT",1724605120929,29.747,64007.9,64007.8,0.09]
["binance-futures","BTCUSDT",1724605174267,5.294,63987.0,63986.9,6.794]
["binance-futures","BTCUSDT",1724605237545,0.934,64005.3,64005.2,11.076]
["binance-futures","BTCUSDT",1724605251716,20.808,64005.2,64005.1,5.982]
["binance-futures","BTCUSDT",1724605296515,5.471,64018.1,64018.0,26.654]
["binance-futures","BTCUSDT",1724605351752,4.279,64019.8,64019.7,15.672]
["binance-futures","BTCUSDT",1724605383371,8.821,64035.0,64034.9,5.124]
["binance-futures","BTCUSDT",1724605459244,4.869,64000.8,64000.7,19.551]
["binance-futures","BTCUSDT",1724605509708,12.347,64014.0,64013.9,2.218]
["binance-futures","BTCUSDT",1724605524531,1.364,64009.2,64009.1,13.059]
["binance-futures","BTCUSDT",1724605603774,7.143,64032.7,64032.6,0.144]
["binance-futures","BTCUSDT",1724605632731,9.318,64022.6,64022.5,6.096]
["binance-futures","BTCUSDT",1724605676419,0.52,64016.3,64016.2,15.755]
["binance-futures","BTCUSDT",1724605722707,31.461,64020.1,64020.0,0.691]
["binance-futures","BTCUSDT",1724605801919,0.148,64074.8,64074.7,28.162]
["binance-futures","BTCUSDT",1724605825314,1.145,64091.7,64091.6,27.904]
["binance-futures","BTCUSDT",1724605847903,5.277,64098.1,64098.0,0.01]
["binance-futures","BTCUSDT",1724605894479,5.443,64090.1,64090.0,12.822]
["binance-futures","BTCUSDT",1724605939006,2.386,64097.1,64097.0,9.351]
["binance-futures","BTCUSDT",1724605989816,0.167,64102.0,64101.9,11.282]
["binance-futures","BTCUSDT",1724606046076,25.659,64087.7,64087.6,1.028]
["binance-futures","BTCUSDT",1724606070227,0.039,64090.0,64089.9,26.038]
["binance-futures","BTCUSDT",1724606129887,1.037,64076.1,64076.0,24.587]
["binance-futures","BTCUSDT",1724606166156,6.393,64080.8,64080.7,13.192]
["binance-futures","BTCUSDT",1724606200831,10.825,64072.1,64072.0,1.202]
["binance-futures","BTCUSDT",1724606254467,1.445,64048.1,64048.0,13.294]
["binance-futures","BTCUSDT",1724606307926,7.634,64045.5,64045.4,19.987]
["binance-futures","BTCUSDT",1724606360946,3.356,64059.5,64059.4,16.67]
["binance-futures","BTCUSDT",1724606384219,0.159,64065.9,64065.8,30.648]
["binance-futures","BTCUSDT",1724606423491,4.689,64078.0,64077.9,14.258]
["binance-futures","BTCUSDT",1724606516174,9.029,64051.3,64051.2,31.199]
["binance-futures","BTCUSDT",1724606521086,1.094,64044.3,64044.2,23.055]
["binance-futures","BTCUSDT",1724606596273,22.882,64057.3,64057.2,6.878]
["binance-futures","BTCUSDT",1724606666339,9.58,64032.6,64032.5,8.424]
["binance-futures","BTCUSDT",1724606724345,7.294,64030.5,64030.4,7.063]
["binance-futures","BTCUSDT",1724606752709,11.011,64015.1,64015.0,11.54]
["binance-futures","BTCUSDT",1724606798070,8.024,64029.4,64029.3,11.101]
["binance-futures","BTCUSDT",1724606828987,19.167,64015.1,64015.0,9.574]
["binance-futures","BTCUSDT",1724606872257,11.849,64013.2,64013.1,2.899]
["binance-futures","BTCUSDT",1724606917552,12.574,64015.4,64015.3,8.916]
["binance-futures","BTCUSDT",1724607004090,4.38,64025.5,64025.4,11.221]
["binance-futures","BTCUSDT",1724607009005,12.961,64025.5,64025.4,8.345]
["binance-futures","BTCUSDT",1724607102283,22.724,64050.7,64050.6,5.265]
["binance-futures","BTCUSDT",1724607137822,7.021,64058.6,64058.5,23.213]
["binance-futures","BTCUSDT",1724607195324,14.263,64014.3,64014.2,2.872]
["binance-futures","BTCUSDT",1724607219415,15.299,64014.6,64014.5,10.687]
["binance-futures","BTCUSDT",1724607263269,0.283,64028.7,64028.6,13.859]
["binance-futures","BTCUSDT",1724607308585,13.74,64050.0,64049.9,5.976]
["binance-futures","BTCUSDT",1724607334942,12.248,64043.6,64043.5,12.882]
["binance-futures","BTCUSDT",1724607420035,9.751,64040.1,64040.0,11.828]
["binance-futures","BTCUSDT",1724607482151,0.67,64080.1,64080.0,18.23]
["binance-futures","BTCUSDT",1724607543798,0.528,64080.1,64080.0,17.043]
["binance-futures","BTCUSDT",1724607545366,0.084,64082.6,64082.5,27.957]
["binance-futures","BTCUSDT",1724607614376,1.931,64102.9,64102.8,15.93]
["binance-futures","BTCUSDT",1724607645285,8.738,64099.4,64099.3,7.151]
["binance-futures","BTCUSDT",1724607686664,0.251,64110.6,64110.5,20.122]
["binance-futures","BTCUSDT",1724607736355,9.378,64120.0,64119.9,6.815]
["binance-futures","BTCUSDT",1724607798826,15.03,64133.9,64133.8,3.963]
["binance-futures","BTCUSDT",1724607818355,23.417,64122.6,64122.5,2.819]
["binance-futures","BTCUSDT",1724607865094,1.598,64124.9,64124.8,22.717]
["binance-futures","BTCUSDT",1724607924312,12.739,64120.1,64120.0,2.183]
["binance-futures","BTCUSDT",1724608003657,7.391,64103.8,64103.7,6.302]
["binance-futures","BTCUSDT",1724608030192,8.963,64094.7,64094.6,19.179]
["binance-futures","BTCUSDT",1724608076862,0.088,64103.9,64103.8,32.108]
["binance-futures","BTCUSDT",1724608140043,13.054,64094.2,64094.1,2.642]
["binance-futures","BTCUSDT",1724608191830,8.732,64087.8,64087.7,15.758]
["binance-futures","BTCUSDT",1724608215547,7.626,64087.5,64087.4,11.75]
["binance-futures","BTCUSDT",1724608256202,8.292,64093.6,64093.5,9.546]
["binance-futures","BTCUSDT",1724608301930,13.771,64104.2,64104.1,13.587]
["binance-futures","BTCUSDT",1724608390426,17.138,64110.0,64109.9,4.099]
["binance-futures","BTCUSDT",1724608427577,15.078,64106.2,64106.1,2.071]
["binance-futures","BTCUSDT",1724608500510,0.117,64102.9,64102.8,27.034]
["binance-futures","BTCUSDT",1724608504191,1.933,64104.0,64103.9,29.87]
["binance-futures","BTCUSDT",1724608563298,3.133,64110.0,64109.9,22.184]
["binance-futures","BTCUSDT",1724608630550,23.619,64109.8,64109.7,2.13]
["binance-futures","BTCUSDT",1724608699248,21.399,64092.1,64092.0,1.605]
["binance-futures","BTCUSDT",1724608727006,2.208,64102.2,64102.1,18.879]
["binance-futures","BTCUSDT",1724608792482,6.055,64111.4,64111.3,15.575]
["binance-futures","BTCUSDT",1724608826460,23.688,64117.0,64116.9,4.073]
["binance-futures","BTCUSDT",1724608852488,21.494,64106.9,64106.8,3.34]
["binance-futures","BTCUSDT",1724608911645,8.934,64100.0,64099.9,9.654]
["binance-futures","BTCUSDT",1724608993805,12.503,64087.9,64087.8,4.262]
["binance-futures","BTCUSDT",1724609023431,11.071,64090.0,64089.9,19.281]
["binance-futures","BTCUSDT",1724609052191,20.256,64103.3,64103.2,9.648]
["binance-futures","BTCUSDT",1724609140452,0.92,64095.5,64095.4,20.425]
["binance-futures","BTCUSDT",1724609185458,9.893,64085.2,64085.1,8.717]
["binance-futures","BTCUSDT",1724609240750,10.74,64076.7,64076.6,8.916]
["binance-futures","BTCUSDT",1724609257407,9.817,64076.7,64076.6,13.678]
["binance-futures","BTCUSDT",1724609317374,9.804,64071.1,64071.0,7.904]
["binance-futures","BTCUSDT",1724609366959,3.551,64063.6,64063.5,21.919]
["binance-futures","BTCUSDT",1724609398643,28.512,64059.7,64059.6,0.079]
["binance-futures","BTCUSDT",1724609451497,5.621,64059.7,64059.6,8.802]
["binance-futures","BTCUSDT",1724609480586,13.462,64063.9,64063.8,1.931]
["binance-futures","BTCUSDT",1724609535505,7.033,64062.7,64062.6,8.311]
["binance-futures","BTCUSDT",1724609567745,9.424,64056.1,64056.0,8.597]
["binance-futures","BTCUSDT",1724609650705,7.334,64054.8,64054.7,10.268]
["binance-futures","BTCUSDT",1724609707596,1.568,64054.8,64054.7,11.064]
["binance-futures","BTCUSDT",1724609749167,11.759,64054.8,64054.7,9.653]
["binance-futures","BTCUSDT",1724609794513,8.369,64061.6,64061.5,10.614]
["binance-futures","BTCUSDT",1724609847898,10.045,64077.1,64077.0,10.775]
["binance-futures","BTCUSDT",1724609874416,5.506,64064.4,64064.3,11.914]
["binance-futures","BTCUSDT",1724609940431,14.896,64069.5,64069.4,4.575]
["binance-futures","BTCUSDT",1724610008210,0.264,64083.0,64082.9,12.194]
["binance-futures","BTCUSDT",1724610040169,9.093,64079.7,64079.6,4.392]
["binance-futures","BTCUSDT",1724610114839,9.689,64080.4,64080.3,3.92]
["binance-futures","BTCUSDT",1724610172115,6.377,64081.7,64081.6,24.57]
["binance-futures","BTCUSDT",1724610224466,1.479,64086.0,64085.9,11.162]
["binance-futures","BTCUSDT",1724610266563,1.544,64100.0,64099.9,24.783]
["binance-futures","BTCUSDT",1724610299481,16.736,64104.0,64103.9,4.124]
["binance-futures","BTCUSDT",1724610329179,34.068,64088.4,64088.3,0.699]
["binance-futures","BTCUSDT",1724610381397,17.621,64088.4,64088.3,1.896]
["binance-futures","BTCUSDT",1724610433211,23.537,64083.4,64083.3,1.597]
["binance-futures","BTCUSDT",1724610500784,6.282,64077.7,64077.6,6.585]
["binance-futures","BTCUSDT",1724610531934,6.214,64073.6,64073.5,10.508]
["binance-futures","BTCUSDT",1724610583202,12.043,64073.6,64073.5,2.148]
["binance-futures","BTCUSDT",1724610654370,5.691,64075.1,64075.0,8.367]
["binance-futures","BTCUSDT",1724610731631,2.673,64079.7,64079.6,10.511]
["binance-futures","BTCUSDT",1724610758381,0.615,64085.6,64085.5,25.195]
["binance-futures","BTCUSDT",1724610822557,6.844,64081.1,64081.0,8.939]
["binance-futures","BTCUSDT",1724610894280,4.287,64106.0,64105.9,24.957]
["binance-futures","BTCUSDT",1724610946354,3.416,64132.0,64131.9,32.461]
["binance-futures","BTCUSDT",1724610974306,2.852,64135.2,64135.1,21.007]
["binance-futures","BTCUSDT",1724611011297,7.828,64137.9,64137.8,24.669]
["binance-futures","BTCUSDT",1724611057462,1.741,64115.2,64115.1,25.115]
["binance-futures","BTCUSDT",1724611128133,8.746,64121.8,64121.7,9.536]
["binance-futures","BTCUSDT",1724611160631,15.535,64134.6,64134.5,2.058]
["binance-futures","BTCUSDT",1724611242840,7.351,64163.0,64162.9,5.011]
["binance-futures","BTCUSDT",1724611277037,1.118,64155.0,64154.9,23.837]
["binance-futures","BTCUSDT",1724611283849,2.442,64155.3,64155.2,16.804]
["binance-futures","BTCUSDT",1724611330479,9.842,64176.4,64176.3,9.886]
["binance-futures","BTCUSDT",1724611395871,8.479,64168.8,64168.7,5.428]
["binance-futures","BTCUSDT",1724611420378,10.111,64176.4,64176.3,16.961]
["binance-futures","BTCUSDT",1724611471212,0.268,64205.1,64205.0,11.484]
["binance-futures","BTCUSDT",1724611504530,6.475,64217.1,64217.0,1.579]
["binance-futures","BTCUSDT",1724611523343,1.264,64215.9,64215.8,11.93]
["binance-futures","BTCUSDT",1724611573053,7.815,64195.5,64195.4,7.161]
["binance-futures","BTCUSDT",1724611627393,1.009,64216.2,64216.1,20.407]
["binance-futures","BTCUSDT",1724611649413,24.432,64220.1,64220.0,5.485]
["binance-futures","BTCUSDT",1724611676642,22.892,64210.1,64210.0,0.062]
["binance-futures","BTCUSDT",1724611741751,15.02,64179.7,64179.6,1.381]
["binance-futures","BTCUSDT",1724611778715,0.083,64168.2,64168.1,23.554]
["binance-futures","BTCUSDT",1724611823756,18.462,64142.7,64142.6,8.687]
["binance-futures","BTCUSDT",1724611837130,1.09,64145.7,64145.6,22.904]
["binance-futures","BTCUSDT",1724611912079,9.778,64104.1,64104.0,7.445]
["binance-futures","BTCUSDT",1724611958081,9.825,64107.1,64107.0,5.224]
["binance-futures","BTCUSDT",1724611987382,1.066,64102.9,64102.8,20.077]
["binance-futures","BTCUSDT",1724612035321,2.186,64084.4,64084.3,7.749]
["binance-futures","BTCUSDT",1724612106657,4.898,64089.8,64089.7,7.128]
["binance-futures","BTCUSDT",1724612113610,0.778,64089.8,64089.7,8.208]
["binance-futures","BTCUSDT",1724612202533,3.463,64120.5,64120.4,21.163]
["binance-futures","BTCUSDT",1724612253363,12.085,64114.3,64114.2,6.184]
["binance-futures","BTCUSDT",1724612311509,1.778,64141.0,64140.9,13.228]
["binance-futures","BTCUSDT",1724612354614,8.665,64138.3,64138.2,8.978]
["binance-futures","BTCUSDT",1724612405532,5.379,64148.5,64148.4,16.95]
["binance-futures","BTCUSDT",1724612458430,0.671,64141.1,64141.0,13.384]
["binance-futures","BTCUSDT",1724612491508,10.308,64166.1,64166.0,21.989]
["binance-futures","BTCUSDT",1724612544095,17.228,64170.1,64170.0,4.907]
["binance-futures","BTCUSDT",1724612602284,5.961,64156.2,64156.1,11.55]
["binance-futures","BTCUSDT",1724612637505,8.558,64162.5,64162.4,0.536]
["binance-futures","BTCUSDT",1724612710779,8.92,64180.0,64179.9,8.511]
["binance-futures","BTCUSDT",1724612777635,10.389,64171.1,64171.0,6.957]
["binance-futures","BTCUSDT",1724612836446,32.572,64156.2,64156.1,0.719]
["binance-futures","BTCUSDT",1724612880702,7.601,64149.9,64149.8,13.205]
["binance-futures","BTCUSDT",1724612928053,1.036,64156.2,64156.1,12.536]
["binance-futures","BTCUSDT",1724612959531,11.071,64159.0,64158.9,1.996]
["binance-futures","BTCUSDT",1724613019452,12.089,64150.3,64150.2,10.582]
["binance-futures","BTCUSDT",1724613086682,11.691,64140.1,64140.0,7.829]
["binance-futures","BTCUSDT",1724613148777,12.047,64144.0,64143.9,0.918]
["binance-futures","BTCUSDT",1724613177075,6.996,64157.9,64157.8,7.702]
["binance-futures","BTCUSDT",1724613272918,7.52,64178.5,64178.4,4.075]
["binance-futures","BTCUSDT",1724613296037,0.09,64178.5,64178.4,9.523]
["binance-futures","BTCUSDT",1724613381145,0.427,64149.8,64149.7,11.416]
["binance-futures","BTCUSDT",1724613401152,0.525,64154.9,64154.8,27.02]
["binance-futures","BTCUSDT",1724613471162,12.582,64161.1,64161.0,1.136]
["binance-futures","BTCUSDT",1724613530788,16.004,64154.9,64154.8,6.044]
["binance-futures","BTCUSDT",1724613573351,32.301,64124.4,64124.3,0.256]
["binance-futures","BTCUSDT",1724613607108,3.384,64117.9,64117.8,22.713]
["binance-futures","BTCUSDT",1724613639418,7.003,64119.2,64119.1,7.065]
["binance-futures","BTCUSDT",1724613691335,6.516,64140.3,64140.2,15.916]
["binance-futures","BTCUSDT",1724613753791,12.573,64127.3,64127.2,2.067]
["binance-futures","BTCUSDT",1724613825197,3.208,64142.0,64141.9,20.827]
["binance-futures","BTCUSDT",1724613900583,30.359,64142.0,64141.9,0.251]
["binance-futures","BTCUSDT",1724613948008,2.803,64144.2,64144.1,19.407]
["binance-futures","BTCUSDT",1724613961205,30.512,64142.1,64142.0,0.111]
["binance-futures","BTCUSDT",1724614057251,30.955,64123.0,64122.9,2.584]
["binance-futures","BTCUSDT",1724614088774,4.195,64120.4,64120.3,15.26]
["binance-futures","BTCUSDT",1724614161468,8.446,64117.2,64117.1,7.87]
["binance-futures","BTCUSDT",1724614237104,0.258,64119.0,64118.9,11.344]
["binance-futures","BTCUSDT",1724614296096,21.889,64110.6,64110.5,8.076]
["binance-futures","BTCUSDT",1724614328331,28.935,64106.4,64106.3,0.414]
["binance-futures","BTCUSDT",1724614434336,4.131,64116.4,64116.3,11.343]
["binance-futures","BTCUSDT",1724614486159,13.508,64135.3,64135.2,0.903]
["binance-futures","BTCUSDT",1724614505047,9.193,64131.1,64131.0,1.101]
["binance-futures","BTCUSDT",1724614542604,11.728,64142.5,64142.4,1.334]
["binance-futures","BTCUSDT",1724614645905,9.803,64141.7,64141.6,25.737]
["binance-futures","BTCUSDT",1724614711564,10.813,64133.7,64133.6,9.821]
["binance-futures","BTCUSDT",1724614769838,11.473,64135.0,64134.9,0.959]
["binance-futures","BTCUSDT",1724614783087,26.255,64127.7,64127.6,0.291]
["binance-futures","BTCUSDT",1724614870212,3.053,64141.0,64140.9,23.106]
["binance-futures","BTCUSDT",1724614908416,18.705,64143.0,64142.9,0.841]
["binance-futures","BTCUSDT",1724614992174,17.519,64132.9,64132.8,7.871]
["binance-futures","BTCUSDT",1724615039852,0.589,64121.0,64120.9,12.861]
["binance-futures","BTCUSDT",1724615129489,21.652,64133.3,64133.2,6.338]
["binance-futures","BTCUSDT",1724615145706,16.481,64133.3,64133.2,8.327]
["binance-futures","BTCUSDT",1724615207418,12.16,64136.0,64135.9,3.249]
["binance-futures","BTCUSDT",1724615265839,0.978,64155.0,64154.9,17.502]
["binance-futures","BTCUSDT",1724615356255,11.309,64156.4,64156.3,7.627]
["binance-futures","BTCUSDT",1724615406106,26.387,64160.0,64159.9,17.151]
["binance-futures","BTCUSDT",1724615472618,1.225,64150.0,64149.9,11.141]
["binance-futures","BTCUSDT",1724615539869,3.133,64152.6,64152.5,17.103]
["binance-futures","BTCUSDT",1724615556206,7.883,64157.0,64156.9,11.106]
["binance-futures","BTCUSDT",1724615657242,14.641,64157.1,64157.0,8.948]
["binance-futures","BTCUSDT",1724615710206,15.137,64162.8,64162.7,6.097]
["binance-futures","BTCUSDT",1724615749169,12.165,64155.8,64155.7,11.243]
["binance-futures","BTCUSDT",1724615811650,16.121,64158.3,64158.2,0.618]
["binance-futures","BTCUSDT",1724615903960,11.558,64154.8,64154.7,10.691]
["binance-futures","BTCUSDT",1724615971450,0.109,64157.0,64156.9,23.209]
["binance-futures","BTCUSDT",1724616018469,2.216,64159.6,64159.5,13.17]
["binance-futures","BTCUSDT",1724616073542,16.601,64161.4,64161.3,3.26]
["binance-futures","BTCUSDT",1724616134238,6.152,64146.3,64146.2,11.537]
["binance-futures","BTCUSDT",1724616181346,8.423,64164.6,64164.5,9.937]
["binance-futures","BTCUSDT",1724616231685,0.515,64161.2,64161.1,16.762]
["binance-futures","BTCUSDT",1724616297097,0.146,64156.4,64156.3,13.525]
["binance-futures","BTCUSDT",1724616329845,0.072,64159.7,64159.6,17.806]
["binance-futures","BTCUSDT",1724616394507,1.419,64174.9,64174.8,9.531]
["binance-futures","BTCUSDT",1724616445547,10.347,64179.8,64179.7,8.934]
["binance-futures","BTCUSDT",1724616531587,12.215,64187.4,64187.3,9.237]
["binance-futures","BTCUSDT",1724616545722,1.134,64187.4,64187.3,16.218]
["binance-futures","BTCUSDT",1724616599105,1.237,64210.7,64210.6,18.704]
["binance-futures","BTCUSDT",1724616646413,7.457,64224.2,64224.1,8.562]
["binance-futures","BTCUSDT",1724616681421,0.618,64224.7,64224.6,19.344]
["binance-futures","BTCUSDT",1724616714395,2.942,64226.8,64226.7,11.936]
["binance-futures","BTCUSDT",1724616744235,13.436,64234.7,64234.6,0.91]
["binance-futures","BTCUSDT",1724616794416,4.529,64187.2,64187.1,9.66]
["binance-futures","BTCUSDT",1724616851112,1.574,64198.0,64197.9,8.461]
["binance-futures","BTCUSDT",1724616905975,6.454,64204.0,64203.9,7.447]
["binance-futures","BTCUSDT",1724616975493,0.894,64187.3,64187.2,10.39]
["binance-futures","BTCUSDT",1724617015447,16.711,64162.0,64161.9,0.079]
["binance-futures","BTCUSDT",1724617032140,7.386,64143.1,64143.0,2.226]
["binance-futures","BTCUSDT",1724617104101,21.304,64130.1,64130.0,0.734]
["binance-futures","BTCUSDT",1724617125197,15.875,64136.7,64136.6,0.212]
["binance-futures","BTCUSDT",1724617184244,15.785,64127.7,64127.6,5.056]
["binance-futures","BTCUSDT",1724617235931,2.645,64113.1,64113.0,12.383]
["binance-futures","BTCUSDT",1724617281451,4.787,64103.2,64103.1,12.316]
["binance-futures","BTCUSDT",1724617305743,13.717,64098.7,64098.6,4.845]
["binance-futures","BTCUSDT",1724617377738,13.76,64123.3,64123.2,0.722]
["binance-futures","BTCUSDT",1724617424912,17.25,64105.1,64105.0,0.321]
["binance-futures","BTCUSDT",1724617441418,10.748,64101.0,64100.9,8.468]
["binance-futures","BTCUSDT",1724617480223,4.76,64112.6,64112.5,12.66]
["binance-futures","BTCUSDT",1724617553470,1.814,64103.0,64102.9,13.858]
["binance-futures","BTCUSDT",1724617603156,2.56,64115.4,64115.3,12.266]
["binance-futures","BTCUSDT",1724617667347,14.85,64127.7,64127.6,7.315]
["binance-futures","BTCUSDT",1724617675311,14.758,64127.7,64127.6,2.165]
["binance-futures","BTCUSDT",1724617768352,8.171,64100.7,64100.6,5.693]
["binance-futures","BTCUSDT",1724617799225,2.165,64104.5,64104.4,10.737]
["binance-futures","BTCUSDT",1724617858401,10.577,64102.5,64102.4,7.168]
["binance-futures","BTCUSDT",1724617905725,10.298,64138.8,64138.7,7.729]
["binance-futures","BTCUSDT",1724617965871,3.722,64141.0,64140.9,12.278]
["binance-futures","BTCUSDT",1724617983331,5.235,64138.1,64138.0,7.067]
["binance-futures","BTCUSDT",1724618049336,3.644,64123.4,64123.3,13.129]
["binance-futures","BTCUSDT",1724618096237,9.033,64138.0,64137.9,13.144]
["binance-futures","BTCUSDT",1724618187424,0.236,64133.0,64132.9,21.434]
["binance-futures","BTCUSDT",1724618224152,14.286,64139.8,64139.7,0.767]
["binance-futures","BTCUSDT",1724618272666,6.982,64117.8,64117.7,6.411]
["binance-futures","BTCUSDT",1724618327131,11.011,64134.8,64134.7,4.849]
["binance-futures","BTCUSDT",1724618395812,7.176,64126.7,64126.6,14.784]
["binance-futures","BTCUSDT",1724618415937,6.773,64126.7,64126.6,8.118]
["binance-futures","BTCUSDT",1724618459319,13.369,64157.4,64157.3,3.116]
["binance-futures","BTCUSDT",1724618493378,5.435,64148.1,64148.0,8.504]
["binance-futures","BTCUSDT",1724618542306,0.193,64159.0,64158.9,28.107]
["binance-futures","BTCUSDT",1724618610052,5.426,64173.6,64173.5,9.952]
["binance-futures","BTCUSDT",1724618678222,7.512,64163.2,64163.1,6.137]
["binance-futures","BTCUSDT",1724618724273,8.26,64177.8,64177.7,9.247]
["binance-futures","BTCUSDT",1724618771533,20.74,64183.1,64183.0,0.134]
["binance-futures","BTCUSDT",1724618815652,4.78,64182.7,64182.6,12.105]
["binance-futures","BTCUSDT",1724618851353,1.896,64186.6,64186.5,13.68]
["binance-futures","BTCUSDT",1724618888855,7.935,64231.8,64231.7,5.196]
["binance-futures","BTCUSDT",1724618933533,0.214,64224.1,64224.0,20.177]
["binance-futures","BTCUSDT",1724618959531,0.666,64208.6,64208.5,13.684]
["binance-futures","BTCUSDT",1724619007948,6.363,64217.5,64217.4,4.118]
["binance-futures","BTCUSDT",1724619048695,1.032,64234.9,64234.8,9.023]
["binance-futures","BTCUSDT",1724619126607,33.404,64230.4,64230.3,0.02]
["binance-futures","BTCUSDT",1724619138089,27.608,64218.1,64218.0,3.648]
["binance-futures","BTCUSDT",1724619219553,3.82,64188.8,64188.7,4.635]
["binance-futures","BTCUSDT",1724619274519,0.29,64197.3,64197.2,5.501]
["binance-futures","BTCUSDT",1724619312380,5.624,64202.6,64202.5,4.636]
["binance-futures","BTCUSDT",1724619352300,3.368,64199.1,64199.0,13.068]
["binance-futures","BTCUSDT",1724619418349,9.493,64191.8,64191.7,4.111]
["binance-futures","BTCUSDT",1724619425379,7.177,64191.8,64191.7,6.446]
["binance-futures","BTCUSDT",1724619484967,7.933,64188.8,64188.7,9.503]
["binance-futures","BTCUSDT",1724619533731,9.933,64177.1,64177.0,9.217]
["binance-futures","BTCUSDT",1724619609479,11.033,64190.1,64190.0,0.805]
["binance-futures","BTCUSDT",1724619646552,8.223,64194.6,64194.5,4.34]
["binance-futures","BTCUSDT",1724619661865,9.202,64194.6,64194.5,2.428]
["binance-futures","BTCUSDT",1724619732199,6.377,64185.9,64185.8,2.755]
["binance-futures","BTCUSDT",1724619749432,7.421,64194.6,64194.5,0.39]
["binance-futures","BTCUSDT",1724619814681,6.101,64187.5,64187.4,7.032]
["binance-futures","BTCUSDT",1724619867660,8.953,64187.5,64187.4,5.028]
["binance-futures","BTCUSDT",1724619923089,0.093,64200.2,64200.1,20.853]
["binance-futures","BTCUSDT",1724619951396,1.624,64212.0,64211.9,31.516]
["binance-futures","BTCUSDT",1724620024561,6.46,64211.7,64211.6,7.961]
["binance-futures","BTCUSDT",1724620069009,11.449,64238.0,64237.9,7.494]
["binance-futures","BTCUSDT",1724620081088,8.875,64243.0,64242.9,6.496]
["binance-futures","BTCUSDT",1724620118569,10.213,64262.2,64262.1,2.548]
["binance-futures","BTCUSDT",1724620174755,3.377,64323.8,64323.7,9.738]
["binance-futures","BTCUSDT",1724620209358,9.037,64301.1,64301.0,3.389]
["binance-futures","BTCUSDT",1724620260040,6.454,64280.7,64280.6,3.755]
["binance-futures","BTCUSDT",1724620300014,11.173,64280.0,64279.9,7.056]
["binance-futures","BTCUSDT",1724620323935,3.439,64295.0,64294.9,13.881]
["binance-futures","BTCUSDT",1724620347104,7.588,64288.4,64288.3,5.919]
["binance-futures","BTCUSDT",1724620394495,0.027,64287.1,64287.0,17.004]
["binance-futures","BTCUSDT",1724620434609,5.726,64284.4,64284.3,8.271]
["binance-futures","BTCUSDT",1724620481956,0.146,64297.4,64297.3,20.335]
["binance-futures","BTCUSDT",1724620500842,13.758,64300.0,64299.9,6.635]
["binance-futures","BTCUSDT",1724620571302,13.565,64310.8,64310.7,2.162]
["binance-futures","BTCUSDT",1724620588775,9.639,64312.5,64312.4,9.065]
["binance-futures","BTCUSDT",1724620656322,9.982,64365.8,64365.7,4.9]
["binance-futures","BTCUSDT",1724620678048,0.442,64356.1,64356.0,17.226]
["binance-futures","BTCUSDT",1724620721474,12.82,64383.7,64383.6,5.74]
["binance-futures","BTCUSDT",1724620761511,22.618,64371.1,64371.0,0.144]
["binance-futures","BTCUSDT",1724620804928,0.087,64374.0,64373.9,15.311]
["binance-futures","BTCUSDT",1724620823628,0.347,64439.7,64439.6,10.963]
["binance-futures","BTCUSDT",1724620852378,2.771,64433.2,64433.1,4.608]
["binance-futures","BTCUSDT",1724620883199,0.738,64438.4,64438.3,9.369]
["binance-futures","BTCUSDT",1724620919618,4.617,64520.6,64520.5,3.59]
["binance-futures","BTCUSDT",1724620965946,3.544,64521.5,64521.4,0.406]
["binance-futures","BTCUSDT",1724621008509,4.846,64412.0,64411.9,0.612]
["binance-futures","BTCUSDT",1724621032162,4.031,64417.4,64417.3,0.419]
["binance-futures","BTCUSDT",1724621069281,0.197,64345.3,64344.1,0.766]
["binance-futures","BTCUSDT",1724621110012,5.546,64317.9,64317.8,8.96]
["binance-futures","BTCUSDT",1724621134472,10.329,64311.5,64311.4,3.054]
["binance-futures","BTCUSDT",1724621170140,3.587,64371.6,64371.5,8.728]
["binance-futures","BTCUSDT",1724621207168,7.247,64371.9,64371.8,2.962]
["binance-futures","BTCUSDT",1724621239193,14.974,64354.9,64354.8,3.283]
["binance-futures","BTCUSDT",1724621283085,1.203,64316.3,64316.2,0.002]
["binance-futures","BTCUSDT",1724621318671,1.787,64309.1,64309.0,2.157]
["binance-futures","BTCUSDT",1724621379353,2.724,64439.2,64439.1,7.437]
["binance-futures","BTCUSDT",1724621386348,3.057,64434.4,64434.3,4.898]
["binance-futures","BTCUSDT",1724621438880,6.105,64496.1,64496.0,1.814]
["binance-futures","BTCUSDT",1724621475021,0.666,64499.4,64499.3,9.014]
["binance-futures","BTCUSDT",1724621499565,4.667,64373.7,64373.6,2.656]
["binance-futures","BTCUSDT",1724621532333,6.266,64397.8,64397.7,3.068]
["binance-futures","BTCUSDT",1724621581943,0.448,64392.4,64392.3,8.033]
["binance-futures","BTCUSDT",1724621590886,0.068,64400.0,64399.9,10.981]
["binance-futures","BTCUSDT",1724621631837,1.82,64406.9,64406.8,2.155]
["binance-futures","BTCUSDT",1724621669447,1.034,64414.0,64413.9,3.725]
["binance-futures","BTCUSDT",1724621733877,1.451,64399.1,64399.0,6.298]
["binance-futures","BTCUSDT",1724621761765,1.786,64357.5,64357.4,0.496]
["binance-futures","BTCUSDT",1724621780157,0.389,64386.7,64386.6,4.525]
["binance-futures","BTCUSDT",1724621856042,5.683,64394.1,64394.0,0.277]
["binance-futures","BTCUSDT",1724621913269,6.378,64380.1,64380.0,2.171]
["binance-futures","BTCUSDT",1724621931284,3.593,64366.1,64366.0,0.218]
["binance-futures","BTCUSDT",1724621973486,4.869,64371.2,64371.1,0.737]
["binance-futures","BTCUSDT",1724622026508,0.019,64385.0,64383.8,5.426]
["binance-futures","BTCUSDT",1724622052852,1.179,64400.0,64399.9,5.175]
["binance-futures","BTCUSDT",1724622122371,14.016,64393.3,64393.2,0.353]
["binance-futures","BTCUSDT",1724622172307,0.816,64337.3,64337.2,1.182]
["binance-futures","BTCUSDT",1724622181531,5.058,64329.5,64329.4,1.695]
["binance-futures","BTCUSDT",1724622221784,2.304,64308.2,64308.1,1.317]
["binance-futures","BTCUSDT",1724622279594,3.069,64287.9,64287.8,0.532]
["binance-futures","BTCUSDT",1724622313961,2.735,64287.6,64287.5,4.091]
["binance-futures","BTCUSDT",1724622369046,0.065,64308.0,64307.9,7.851]
["binance-futures","BTCUSDT",1724622410560,1.297,64339.8,64339.7,5.301]
["binance-futures","BTCUSDT",1724622439847,1.499,64291.1,64291.0,1.814]
["binance-futures","BTCUSDT",1724622466217,7.819,64274.6,64274.5,0.125]
["binance-futures","BTCUSDT",1724622510206,0.252,64302.8,64302.7,3.281]
["binance-futures","BTCUSDT",1724622558500,0.42,64343.1,64343.0,6.278]
["binance-futures","BTCUSDT",1724622615983,1.859,64314.2,64314.1,0.039]
["binance-futures","BTCUSDT",1724622634104,0.508,64301.8,64301.7,6.794]
["binance-futures","BTCUSDT",1724622702421,0.754,64339.9,64339.8,8.551]
["binance-futures","BTCUSDT",1724622765102,5.014,64320.1,64320.0,2.217]
["binance-futures","BTCUSDT",1724622807245,3.715,64320.1,64320.0,1.889]
["binance-futures","BTCUSDT",1724622835354,0.058,64327.5,64327.4,6.037]
["binance-futures","BTCUSDT",1724622889965,37.111,64330.0,64329.9,3.392]
["binance-futures","BTCUSDT",1724622940535,10.926,64323.9,64323.8,0.888]
["binance-futures","BTCUSDT",1724622989419,2.777,64330.0,64329.9,12.103]
["binance-futures","BTCUSDT",1724623017555,0.54,64342.5,64342.4,7.149]
["binance-futures","BTCUSDT",1724623049676,0.845,64393.4,64393.3,5.691]
["binance-futures","BTCUSDT",1724623091824,5.015,64384.7,64384.6,2.655]
["binance-futures","BTCUSDT",1724623141489,9.234,64363.4,64363.3,0.792]
["binance-futures","BTCUSDT",1724623197179,0.282,64357.9,64357.8,7.509]
["binance-futures","BTCUSDT",1724623246062,20.233,64370.0,64369.9,7.424]
["binance-futures","BTCUSDT",1724623269050,2.126,64414.0,64413.9,0.663]
["binance-futures","BTCUSDT",1724623312917,2.992,64396.9,64396.8,8.094]
["binance-futures","BTCUSDT",1724623357848,8.571,64416.6,64416.5,6.622]
["binance-futures","BTCUSDT",1724623380829,8.521,64409.9,64409.8,0.285]
["binance-futures","BTCUSDT",1724623420640,1.285,64396.1,64396.0,10.102]
["binance-futures","BTCUSDT",1724623454283,1.755,64370.0,64369.9,19.068]
["binance-futures","BTCUSDT",1724623490293,17.193,64365.4,64365.3,0.74]
["binance-futures","BTCUSDT",1724623532910,5.203,64314.9,64314.8,1.098]
["binance-futures","BTCUSDT",1724623568571,7.718,64310.3,64310.2,8.416]
["binance-futures","BTCUSDT",1724623632019,5.852,64253.9,64253.8,4.71]
["binance-futures","BTCUSDT",1724623672719,0.664,64260.1,64260.0,8.184]
["binance-futures","BTCUSDT",1724623695151,0.91,64293.5,64293.4,17.355]
["binance-futures","BTCUSDT",1724623741874,4.403,64320.1,64320.0,4.592]
["binance-futures","BTCUSDT",1724623769351,4.841,64333.3,64333.2,0.686]
["binance-futures","BTCUSDT",1724623811157,8.146,64412.1,64412.0,4.713]
["binance-futures","BTCUSDT",1724623860496,0.101,64449.6,64449.5,22.311]
["binance-futures","BTCUSDT",1724623872488,0.29,64440.1,64440.0,7.899]
["binance-futures","BTCUSDT",1724623916011,0.088,64450.0,64449.9,3.977]
["binance-futures","BTCUSDT",1724623948518,11.064,64546.1,64546.0,0.439]
["binance-futures","BTCUSDT",1724624008109,3.84,64559.4,64559.3,2.812]
["binance-futures","BTCUSDT",1724624029649,3.073,64554.1,64554.0,5.388]
["binance-futures","BTCUSDT",1724624048639,4.383,64547.1,64547.0,0.946]
["binance-futures","BTCUSDT",1724624104466,4.176,64553.9,64553.8,4.053]
["binance-futures","BTCUSDT",1724624146479,1.065,64578.8,64578.7,17.594]
["binance-futures","BTCUSDT",1724624163077,3.618,64576.3,64576.2,1.664]
["binance-futures","BTCUSDT",1724624193836,0.09,64499.9,64499.8,19.976]
["binance-futures","BTCUSDT",1724624242732,20.145,64568.6,64564.8,0.007]
["binance-futures","BTCUSDT",1724624265447,0.322,64547.7,64547.6,4.969]
["binance-futures","BTCUSDT",1724624323478,2.941,64542.7,64542.6,1.019]
["binance-futures","BTCUSDT",1724624374756,0.031,64536.1,64536.0,6.274]
["binance-futures","BTCUSDT",1724624423104,3.633,64508.8,64508.7,9.498]
["binance-futures","BTCUSDT",1724624424475,0.015,64512.1,64512.0,19.433]
["binance-futures","BTCUSDT",1724624491228,22.802,64521.0,64520.9,0.124]
["binance-futures","BTCUSDT",1724624521786,3.472,64479.9,64479.8,5.134]
["binance-futures","BTCUSDT",1724624576583,4.616,64435.6,64435.5,7.478]
["binance-futures","BTCUSDT",1724624611737,0.517,64419.0,64418.9,9.376]
["binance-futures","BTCUSDT",1724624640786,5.606,64402.5,64402.4,4.266]
["binance-futures","BTCUSDT",1724624662180,3.54,64372.5,64372.4,16.097]
["binance-futures","BTCUSDT",1724624699580,20.732,64409.9,64409.8,0.092]
["binance-futures","BTCUSDT",1724624746332,9.761,64353.1,64353.0,0.129]
["binance-futures","BTCUSDT",1724624788768,1.719,64337.1,64337.0,6.41]
["binance-futures","BTCUSDT",1724624807952,16.217,64350.1,64350.0,2.937]
["binance-futures","BTCUSDT",1724624868001,1.384,64324.4,64324.3,5.513]
["binance-futures","BTCUSDT",1724624921005,23.075,64330.5,64330.4,2.308]
["binance-futures","BTCUSDT",1724624958402,13.846,64328.5,64328.4,4.704]
["binance-futures","BTCUSDT",1724624977419,16.223,64330.1,64330.0,0.802]
["binance-futures","BTCUSDT",1724625026841,4.754,64315.3,64315.2,9.63]
["binance-futures","BTCUSDT",1724625068343,12.189,64307.6,64307.5,3.767]
["binance-futures","BTCUSDT",1724625107225,5.524,64344.2,64344.1,0.852]
["binance-futures","BTCUSDT",1724625134119,12.016,64357.9,64357.8,5.424]
["binance-futures","BTCUSDT",1724625162940,12.289,64366.3,64366.2,0.656]
["binance-futures","BTCUSDT",1724625203410,6.18,64393.0,64392.9,1.005]
["binance-futures","BTCUSDT",1724625249820,4.238,64313.4,64313.3,6.311]
["binance-futures","BTCUSDT",1724625299821,1.086,64342.1,64342.0,6.292]
["binance-futures","BTCUSDT",1724625359176,6.99,64341.6,64341.5,0.388]
["binance-futures","BTCUSDT",1724625377558,0.511,64320.1,64320.0,20.403]
["binance-futures","BTCUSDT",1724625424759,3.583,64370.3,64370.2,3.376]
["binance-futures","BTCUSDT",1724625470645,14.469,64331.5,64331.4,0.336]
["binance-futures","BTCUSDT",1724625489655,9.338,64315.8,64315.7,4.855]
["binance-futures","BTCUSDT",1724625535192,0.026,64349.0,64348.9,18.443]
["binance-futures","BTCUSDT",1724625569645,9.903,64360.2,64360.1,0.124]
["binance-futures","BTCUSDT",1724625611526,0.088,64347.6,64347.5,7.509]
["binance-futures","BTCUSDT",1724625655399,0.045,64395.2,64395.1,13.077]
["binance-futures","BTCUSDT",1724625726770,0.221,64424.0,64423.9,20.267]
["binance-futures","BTCUSDT",1724625765331,5.237,64426.0,64425.9,15.1]
["binance-futures","BTCUSDT",1724625812600,1.467,64395.3,64395.2,9.473]
["binance-futures","BTCUSDT",1724625842245,0.599,64384.5,64384.4,12.597]
["binance-futures","BTCUSDT",1724625892637,7.892,64423.4,64423.3,0.901]
["binance-futures","BTCUSDT",1724625920094,0.604,64422.0,64421.9,22.585]
["binance-futures","BTCUSDT",1724625970960,4.725,64421.7,64421.6,4.449]
["binance-futures","BTCUSDT",1724626030121,4.981,64415.2,64415.1,5.357]
["binance-futures","BTCUSDT",1724626047259,13.183,64410.2,64410.1,2.695]
["binance-futures","BTCUSDT",1724626092510,15.909,64392.6,64392.5,0.629]
["binance-futures","BTCUSDT",1724626177016,1.461,64376.4,64376.3,12.487]
["binance-futures","BTCUSDT",1724626211963,7.427,64337.8,64337.7,3.493]
["binance-futures","BTCUSDT",1724626233910,16.939,64327.8,64327.7,4.076]
["binance-futures","BTCUSDT",1724626282080,7.919,64363.6,64363.5,5.562]
["binance-futures","BTCUSDT",1724626334003,21.368,64364.1,64364.0,3.258]
["binance-futures","BTCUSDT",1724626388213,0.641,64364.9,64364.8,12.136]
["binance-futures","BTCUSDT",1724626418504,2.414,64365.0,64364.9,11.404]
["binance-futures","BTCUSDT",1724626456188,22.534,64384.6,64384.5,2.333]
["binance-futures","BTCUSDT",1724626520558,5.22,64400.0,64399.9,4.349]
["binance-futures","BTCUSDT",1724626547234,5.707,64380.6,64380.5,17.959]
["binance-futures","BTCUSDT",1724626605056,0.385,64420.7,64420.6,6.594]
["binance-futures","BTCUSDT",1724626653339,0.059,64462.7,64462.6,18.198]
["binance-futures","BTCUSDT",1724626700535,0.739,64468.3,64468.2,21.488]
["binance-futures","BTCUSDT",1724626752640,10.797,64458.1,64458.0,5.213]
["binance-futures","BTCUSDT",1724626779723,8.788,64451.0,64450.9,3.626]
["binance-futures","BTCUSDT",1724626807676,8.053,64434.6,64434.5,0.169]
["binance-futures","BTCUSDT",1724626868318,6.042,64476.8,64476.7,10.036]
["binance-futures","BTCUSDT",1724626901239,0.849,64518.0,64517.9,12.102]
["binance-futures","BTCUSDT",1724626931406,2.151,64521.2,64521.1,9.68]
["binance-futures","BTCUSDT",1724626953340,8.183,64521.7,64521.6,8.835]
["binance-futures","BTCUSDT",1724626990546,13.695,64523.1,64523.0,0.293]
["binance-futures","BTCUSDT",1724627039012,0.064,64539.2,64539.1,23.091]
["binance-futures","BTCUSDT",1724627078320,7.083,64568.1,64568.0,12.396]
["binance-futures","BTCUSDT",1724627133192,2.397,64586.0,64585.9,8.036]
["binance-futures","BTCUSDT",1724627154013,9.531,64598.7,64598.6,5.115]
["binance-futures","BTCUSDT",1724627192755,16.705,64621.6,64621.5,0.534]
["binance-futures","BTCUSDT",1724627227931,20.308,64593.3,64593.2,0.179]
["binance-futures","BTCUSDT",1724627240568,1.042,64589.3,64589.2,5.768]
["binance-futures","BTCUSDT",1724627288041,31.069,64537.4,64537.3,0.663]
["binance-futures","BTCUSDT",1724627328772,12.154,64530.4,64530.3,3.55]
["binance-futures","BTCUSDT",1724627363862,9.286,64604.4,64604.3,3.513]
["binance-futures","BTCUSDT",1724627391531,8.856,64595.1,64595.0,0.668]
["binance-futures","BTCUSDT",1724627451624,14.044,64592.5,64592.4,5.989]
["binance-futures","BTCUSDT",1724627488431,0.947,64620.0,64619.9,12.404]
["binance-futures","BTCUSDT",1724627491548,0.805,64630.0,64629.9,22.29]
["binance-futures","BTCUSDT",1724627536285,5.157,64640.0,64639.9,8.199]
["binance-futures","BTCUSDT",1724627591719,7.865,64647.6,64647.5,4.576]
["binance-futures","BTCUSDT",1724627607231,4.458,64652.2,64652.1,2.358]
["binance-futures","BTCUSDT",1724627647895,7.481,64818.1,64818.0,5.589]
["binance-futures","BTCUSDT",1724627682336,15.288,64817.1,64817.0,0.349]
["binance-futures","BTCUSDT",1724627697611,0.768,64801.0,64800.9,12.707]
["binance-futures","BTCUSDT",1724627736564,0.379,64824.8,64824.7,9.672]
["binance-futures","BTCUSDT",1724627794557,2.777,64757.4,64757.3,9.175]
["binance-futures","BTCUSDT",1724627827667,7.205,64750.9,64750.8,7.936]
["binance-futures","BTCUSDT",1724627831172,9.543,64750.9,64750.8,4.745]
["binance-futures","BTCUSDT",1724627890141,3.854,64641.4,64641.3,10.022]
["binance-futures","BTCUSDT",1724627921818,0.687,64581.3,64581.2,10.616]
["binance-futures","BTCUSDT",1724627953755,23.325,64578.5,64578.4,0.298]
["binance-futures","BTCUSDT",1724627978158,5.432,64575.0,64574.9,8.588]
["binance-futures","BTCUSDT",1724628014956,12.55,64526.8,64526.7,0.109]
["binance-futures","BTCUSDT",1724628033300,4.503,64494.4,64494.3,7.904]
["binance-futures","BTCUSDT",1724628072006,1.107,64487.0,64486.9,14.331]
["binance-futures","BTCUSDT",1724628116057,1.905,64495.5,64495.4,6.885]
["binance-futures","BTCUSDT",1724628170485,18.037,64608.3,64608.2,0.18]
["binance-futures","BTCUSDT",1724628174244,7.288,64604.3,64604.2,2.662]
["binance-futures","BTCUSDT",1724628241605,5.242,64597.2,64597.1,1.099]
["binance-futures","BTCUSDT",1724628276089,7.494,64617.0,64616.9,0.393]
["binance-futures","BTCUSDT",1724628293694,5.281,64614.0,64613.9,2.069]
["binance-futures","BTCUSDT",1724628336976,6.4,64616.9,64616.8,0.642]
["binance-futures","BTCUSDT",1724628379952,5.12,64634.0,64633.9,4.468]
["binance-futures","BTCUSDT",1724628414866,0.03,64658.0,64657.9,18.884]
["binance-futures","BTCUSDT",1724628435164,11.7,64832.3,64832.2,2.635]
["binance-futures","BTCUSDT",1724628458407,1.962,64862.3,64862.2,9.986]
["binance-futures","BTCUSDT",1724628504288,12.265,64915.0,64914.9,0.034]
["binance-futures","BTCUSDT",1724628522746,5.466,64898.7,64898.6,2.333]
["binance-futures","BTCUSDT",1724628563699,5.933,64763.5,64763.4,2.485]
["binance-futures","BTCUSDT",1724628607089,0.147,64755.1,64755.0,11.801]
["binance-futures","BTCUSDT",1724628639927,15.278,64759.1,64759.0,1.03]
["binance-futures","BTCUSDT",1724628678130,0.624,64671.1,64671.0,3.243]
["binance-futures","BTCUSDT",1724628697892,4.933,64690.1,64690.0,13.869]
["binance-futures","BTCUSDT",1724628718032,0.396,64718.5,64718.4,9.229]
["binance-futures","BTCUSDT",1724628773789,6.549,64660.4,64660.3,0.285]
["binance-futures","BTCUSDT",1724628799643,1.093,64661.0,64660.9,9.665]
["binance-futures","BTCUSDT",1724628833141,15.125,64647.1,64647.0,0.055]
["binance-futures","BTCUSDT",1724628855105,9.321,64655.8,64655.7,0.905]
["binance-futures","BTCUSDT",1724628922379,9.009,64639.8,64639.7,12.813]
["binance-futures","BTCUSDT",1724628936108,3.271,64637.9,64637.8,8.576]
["binance-futures","BTCUSDT",1724628974394,0.194,64625.2,64625.1,14.421]
["binance-futures","BTCUSDT",1724629033351,3.503,64675.8,64675.7,9.749]
["binance-futures","BTCUSDT",1724629053802,21.311,64627.1,64626.0,0.082]
["binance-futures","BTCUSDT",1724629097536,358.297,64500.0,64499.9,205.29]
["binance-futures","BTCUSDT",1724629133207,1.32,64498.0,64497.9,17.581]
["binance-futures","BTCUSDT",1724629143135,7.044,64474.2,64474.1,8.836]
["binance-futures","BTCUSDT",1724629189105,20.568,64480.4,64480.3,0.742]
["binance-futures","BTCUSDT",1724629227676,4.732,64469.8,64469.7,273.606]
["binance-futures","BTCUSDT",1724629257300,0.108,64505.9,64505.8,16.883]
["binance-futures","BTCUSDT",1724629284852,24.604,64484.3,64484.2,0.33]
["binance-futures","BTCUSDT",1724629339275,876.5,64346.8,64346.7,3.084]
["binance-futures","BTCUSDT",1724629374682,88.728,64219.0,64218.9,3.914]
["binance-futures","BTCUSDT",1724629377659,86.906,64260.1,64260.0,2.35]
["binance-futures","BTCUSDT",1724629412927,0.15,64322.9,64322.8,15.812]
["binance-futures","BTCUSDT",1724629464008,16.542,64340.3,64340.2,0.237]
["binance-futures","BTCUSDT",1724629491566,0.043,64344.5,64344.4,15.961]
["binance-futures","BTCUSDT",1724629519943,17.449,64363.2,64363.1,3.356]
["binance-futures","BTCUSDT",1724629557043,3.458,64367.2,64367.1,3.415]
["binance-futures","BTCUSDT",1724629605026,1.284,64380.2,64380.1,10.431]
["binance-futures","BTCUSDT",1724629615787,5.61,64361.3,64361.2,2.285]
["binance-futures","BTCUSDT",1724629670276,21.466,64288.1,64288.0,0.502]
["binance-futures","BTCUSDT",1724629706011,3.425,64228.5,64228.4,2.344]
["binance-futures","BTCUSDT",1724629709395,7.985,64228.5,64228.4,1.956]
["binance-futures","BTCUSDT",1724629763331,9.017,64184.1,64184.0,3.136]
["binance-futures","BTCUSDT",1724629799227,0.181,64215.4,64215.3,11.975]
["binance-futures","BTCUSDT",1724629828473,0.712,64267.2,64267.1,29.482]
["binance-futures","BTCUSDT",1724629855270,4.671,64292.3,64292.2,18.028]
["binance-futures","BTCUSDT",1724629893798,17.588,64277.4,64277.3,0.065]
["binance-futures","BTCUSDT",1724629910379,1.013,64239.1,64239.0,6.127]
["binance-futures","BTCUSDT",1724629952421,10.548,64220.8,64220.7,0.76]
["binance-futures","BTCUSDT",1724629994795,1.439,64244.0,64243.9,17.779]
["binance-futures","BTCUSDT",1724630050484,14.509,64240.1,64240.0,0.056]
["binance-futures","BTCUSDT",1724630053648,18.507,64224.9,64224.8,5.469]
["binance-futures","BTCUSDT",1724630110224,11.175,64226.3,64226.2,11.429]
["binance-futures","BTCUSDT",1724630143620,13.493,64200.3,64200.2,6.395]
["binance-futures","BTCUSDT",1724630157417,12.0,64214.3,64214.2,1.724]
["binance-futures","BTCUSDT",1724630202650,0.029,64236.0,64235.9,14.123]
["binance-futures","BTCUSDT",1724630243697,22.61,64266.2,64266.1,2.205]
["binance-futures","BTCUSDT",1724630281261,0.127,64257.9,64257.8,8.207]
["binance-futures","BTCUSDT",1724630307439,5.411,64276.4,64276.3,10.776]
["binance-futures","BTCUSDT",1724630346182,2.287,64300.5,64300.4,6.82]
["binance-futures","BTCUSDT",1724630368610,19.601,64256.7,64256.6,3.561]
["binance-futures","BTCUSDT",1724630368658,19.611,64256.7,64256.6,3.612]
["binance-futures","BTCUSDT",1724630368712,19.615,64256.7,64256.6,3.866]
["binance-futures","BTCUSDT",1724630368761,21.109,64256.7,64256.6,3.576]
["binance-futures","BTCUSDT",1724630368814,21.145,64256.7,64256.6,3.536]
["binance-futures","BTCUSDT",1724630368866,21.135,64256.7,64256.6,3.461]
["binance-futures","BTCUSDT",1724630368918,21.081,64256.7,64256.6,3.465]
["binance-futures","BTCUSDT",1724630368967,21.112,64256.7,64256.6,3.465]
["binance-futures","BTCUSDT",1724630369021,22.243,64256.7,64256.6,3.493]
["binance-futures","BTCUSDT",1724630369125,22.257,64256.7,64256.6,3.491]
["binance-futures","BTCUSDT",1724630369172,22.257,64256.7,64256.6,3.675]
["binance-futures","BTCUSDT",1724630369285,22.255,64256.7,64256.6,3.677]
["binance-futures","BTCUSDT",1724630369337,22.188,64256.7,64256.6,3.677]
["binance-futures","BTCUSDT",1724630369389,22.188,64256.7,64256.6,3.706]
["binance-futures","BTCUSDT",1724630369441,21.449,64256.7,64256.6,3.991]
["binance-futures","BTCUSDT",1724630369490,21.453,64256.7,64256.6,3.995]
["binance-futures","BTCUSDT",1724630369538,21.454,64256.7,64256.6,3.745]
["binance-futures","BTCUSDT",1724630369652,21.454,64256.7,64256.6,3.713]
["binance-futures","BTCUSDT",1724630369707,21.452,64256.7,64256.6,3.713]
["binance-futures","BTCUSDT",1724630369757,21.456,64256.7,64256.6,3.358]
["binance-futures","BTCUSDT",1724630369858,21.456,64256.7,64256.6,3.542]
["binance-futures","BTCUSDT",1724630369968,21.46,64256.7,64256.6,3.499]
["binance-futures","BTCUSDT",1724630370123,21.468,64256.7,64256.6,3.503]
["binance-futures","BTCUSDT",1724630370176,21.466,64256.7,64256.6,3.503]
["binance-futures","BTCUSDT",1724630370231,21.469,64256.7,64256.6,4.685]
["binance-futures","BTCUSDT",1724630370336,7.656,64256.7,64256.6,4.806]
["binance-futures","BTCUSDT",1724630370385,5.25,64256.7,64256.6,4.81]
["binance-futures","BTCUSDT",1724630370442,5.299,64256.7,64256.6,4.81]
["binance-futures","BTCUSDT",1724630370491,4.702,64256.7,64256.6,4.519]
["binance-futures","BTCUSDT",1724630370543,4.693,64256.7,64256.6,4.519]
["binance-futures","BTCUSDT",1724630370590,4.545,64256.7,64256.6,4.553]
["binance-futures","BTCUSDT",1724630370700,4.234,64256.7,64256.6,4.553]
["binance-futures","BTCUSDT",1724630370749,4.231,64256.7,64256.6,4.553]
["binance-futures","BTCUSDT",1724630370800,4.336,64256.7,64256.6,4.553]
["binance-futures","BTCUSDT",1724630370850,4.322,64256.7,64256.6,4.553]
["binance-futures","BTCUSDT",1724630370964,4.68,64256.7,64256.6,4.431]
["binance-futures","BTCUSDT",1724630371019,4.705,64256.7,64256.6,4.431]
["binance-futures","BTCUSDT",1724630371067,4.703,64256.7,64256.6,4.389]
["binance-futures","BTCUSDT",1724630371112,4.686,64256.7,64256.6,4.246]
["binance-futures","BTCUSDT",1724630371175,4.684,64256.7,64256.6,4.246]
["binance-futures","BTCUSDT",1724630371227,4.681,64256.7,64256.6,4.248]
["binance-futures","BTCUSDT",1724630371276,4.683,64256.7,64256.6,4.248]
["binance-futures","BTCUSDT",1724630371335,4.781,64256.7,64256.6,4.248]
["binance-futures","BTCUSDT",1724630371497,4.787,64256.7,64256.6,4.252]
["binance-futures","BTCUSDT",1724630371602,4.754,64256.7,64256.6,4.252]
["binance-futures","BTCUSDT",1724630371655,4.758,64256.7,64256.6,4.252]
["binance-futures","BTCUSDT",1724630371706,4.815,64256.7,64256.6,4.328]
["binance-futures","BTCUSDT",1724630371753,4.815,64256.7,64256.6,4.081]
["binance-futures","BTCUSDT",1724630371815,4.813,64256.7,64256.6,4.01]
["binance-futures","BTCUSDT",1724630371859,4.812,64256.7,64256.6,4.257]
["binance-futures","BTCUSDT",1724630371922,4.763,64256.7,64256.6,4.294]
["binance-futures","BTCUSDT",1724630371976,4.457,64256.7,64256.6,4.362]
["binance-futures","BTCUSDT",1724630372029,1.836,64256.7,64256.6,15.577]
["binance-futures","BTCUSDT",1724630372081,1.478,64256.7,64256.6,15.581]
["binance-futures","BTCUSDT",1724630372133,1.554,64256.7,64256.6,15.583]
["binance-futures","BTCUSDT",1724630372193,7.21,64256.7,64256.6,15.454]
["binance-futures","BTCUSDT",1724630372244,7.53,64256.7,64256.6,15.33]
["binance-futures","BTCUSDT",1724630372295,8.364,64256.7,64256.6,15.33]
["binance-futures","BTCUSDT",1724630372399,8.374,64256.7,64256.6,15.33]
["binance-futures","BTCUSDT",1724630372504,3.733,64256.7,64256.6,15.336]
["binance-futures","BTCUSDT",1724630372555,2.673,64256.7,64256.6,15.334]
["binance-futures","BTCUSDT",1724630372608,2.593,64256.7,64256.6,15.334]
["binance-futures","BTCUSDT",1724630372661,2.583,64256.7,64256.6,15.334]
["binance-futures","BTCUSDT",1724630372713,2.088,64256.7,64256.6,15.336]
["binance-futures","BTCUSDT",1724630372765,0.67,64256.7,64256.6,15.336]
["binance-futures","BTCUSDT",1724630372819,0.731,64256.7,64256.6,15.137]
["binance-futures","BTCUSDT",1724630372871,0.71,64256.7,64256.6,15.141]
["binance-futures","BTCUSDT",1724630372931,0.464,64256.7,64256.6,15.141]
["binance-futures","BTCUSDT",1724630373037,0.355,64256.7,64256.6,15.141]
["binance-futures","BTCUSDT",1724630373090,0.345,64256.7,64256.6,15.134]
["binance-futures","BTCUSDT",1724630373144,2.036,64256.7,64256.6,15.144]
["binance-futures","BTCUSDT",1724630373198,2.346,64256.7,64256.6,15.068]
["binance-futures","BTCUSDT",1724630373252,4.354,64256.7,64256.6,15.068]
["binance-futures","BTCUSDT",1724630373305,4.655,64256.7,64256.6,15.07]
["binance-futures","BTCUSDT",1724630373352,4.658,64256.7,64256.6,15.07]
["binance-futures","BTCUSDT",1724630373405,4.732,64256.7,64256.6,15.07]
["binance-futures","BTCUSDT",1724630373456,4.638,64256.7,64256.6,15.066]
["binance-futures","BTCUSDT",1724630373513,2.644,64256.7,64256.6,15.07]
["binance-futures","BTCUSDT",1724630373558,2.568,64256.7,64256.6,13.296]
["binance-futures","BTCUSDT",1724630373620,1.859,64256.7,64256.6,13.249]
["binance-futures","BTCUSDT",1724630373674,0.163,64256.7,64256.6,13.254]
["binance-futures","BTCUSDT",1724630373726,0.08,64256.7,64256.6,13.269]
["binance-futures","BTCUSDT",1724630373777,0.04,64256.7,64256.6,13.456]
["binance-futures","BTCUSDT",1724630373881,0.043,64256.7,64256.6,13.459]
["binance-futures","BTCUSDT",1724630374043,0.043,64256.7,64256.6,13.511]
["binance-futures","BTCUSDT",1724630374096,0.045,64256.7,64256.6,13.511]
["binance-futures","BTCUSDT",1724630374149,1.701,64256.7,64256.6,15.468]
["binance-futures","BTCUSDT",1724630374200,2.148,64257.5,64257.4,16.609]
["binance-futures","BTCUSDT",1724630374251,2.158,64257.5,64257.4,16.307]
["binance-futures","BTCUSDT",1724630374305,2.01,64257.5,64257.4,16.312]
["binance-futures","BTCUSDT",1724630374353,0.324,64257.5,64257.4,16.312]
["binance-futures","BTCUSDT",1724630374406,0.113,64257.5,64257.4,16.314]
["binance-futures","BTCUSDT",1724630374461,0.123,64257.5,64257.4,16.317]
["binance-futures","BTCUSDT",1724630374516,2.125,64257.5,64257.4,16.24]
["binance-futures","BTCUSDT",1724630374570,2.092,64257.5,64257.4,18.293]
["binance-futures","BTCUSDT",1724630374621,2.094,64257.5,64257.4,18.328]
["binance-futures","BTCUSDT",1724630374672,2.094,64257.5,64257.4,18.355]
["binance-futures","BTCUSDT",1724630374721,0.363,64257.9,64257.8,13.302]
["binance-futures","BTCUSDT",1724630374775,2.041,64257.9,64257.8,12.335]
["binance-futures","BTCUSDT",1724630374830,2.216,64257.9,64257.8,12.219]
["binance-futures","BTCUSDT",1724630374876,2.273,64257.9,64257.8,15.035]
["binance-futures","BTCUSDT",1724630374932,0.523,64257.9,64257.8,15.035]
["binance-futures","BTCUSDT",1724630374982,2.317,64257.9,64257.8,15.037]
["binance-futures","BTCUSDT",1724630375035,2.051,64257.9,64257.8,15.043]
["binance-futures","BTCUSDT",1724630375088,2.346,64257.9,64257.8,15.076]
["binance-futures","BTCUSDT",1724630375140,0.381,64257.9,64257.8,15.076]
["binance-futures","BTCUSDT",1724630375194,0.083,64257.9,64257.8,15.1]
["binance-futures","BTCUSDT",1724630375245,2.152,64257.9,64257.8,15.088]
["binance-futures","BTCUSDT",1724630375299,1.894,64257.9,64257.8,15.09]
["binance-futures","BTCUSDT",1724630375351,2.089,64257.9,64257.8,15.087]
["binance-futures","BTCUSDT",1724630375455,2.38,64257.9,64257.8,14.885]
["binance-futures","BTCUSDT",1724630375515,3.235,64257.9,64257.8,11.802]
["binance-futures","BTCUSDT",1724630375565,3.224,64257.9,64257.8,11.765]
["binance-futures","BTCUSDT",1724630375671,3.175,64257.9,64257.8,11.769]
["binance-futures","BTCUSDT",1724630375726,3.212,64257.9,64257.8,11.707]
["binance-futures","BTCUSDT",1724630375770,4.032,64257.9,64257.8,11.707]
["binance-futures","BTCUSDT",1724630375931,3.992,64257.9,64257.8,11.707]
["binance-futures","BTCUSDT",1724630376102,3.994,64257.9,64257.8,11.71]
["binance-futures","BTCUSDT",1724630376149,3.994,64257.9,64257.8,11.712]
["binance-futures","BTCUSDT",1724630376204,4.008,64257.9,64257.8,11.712]
["binance-futures","BTCUSDT",1724630376259,4.016,64257.9,64257.8,11.793]
["binance-futures","BTCUSDT",1724630376315,3.942,64257.9,64257.8,11.793]
["binance-futures","BTCUSDT",1724630376378,0.198,64256.8,64256.6,6.017]
["binance-futures","BTCUSDT",1724630376428,24.288,64256.7,64256.6,5.84]
["binance-futures","BTCUSDT",1724630376480,24.305,64256.7,64256.6,5.874]
["binance-futures","BTCUSDT",1724630376532,24.312,64256.7,64256.6,5.876]
["binance-futures","BTCUSDT",1724630376582,24.306,64256.7,64256.6,5.876]
["binance-futures","BTCUSDT",1724630376634,24.306,64256.7,64256.6,5.874]
["binance-futures","BTCUSDT",1724630376691,24.266,64256.7,64256.6,5.863]
["binance-futures","BTCUSDT",1724630376742,24.395,64256.7,64256.6,5.867]
["binance-futures","BTCUSDT",1724630376796,24.317,64256.7,64256.6,5.867]
["binance-futures","BTCUSDT",1724630376899,22.585,64256.7,64256.6,5.867]
["binance-futures","BTCUSDT",1724630376950,22.6,64256.7,64256.6,5.867]
["binance-futures","BTCUSDT",1724630377005,22.602,64256.7,64256.6,5.867]
["binance-futures","BTCUSDT",1724630377053,22.605,64256.7,64256.6,5.863]
["binance-futures","BTCUSDT",1724630377104,22.609,64256.7,64256.6,5.863]
["binance-futures","BTCUSDT",1724630377161,22.756,64256.7,64256.6,5.863]
["binance-futures","BTCUSDT",1724630377217,23.011,64256.7,64256.6,5.863]
["binance-futures","BTCUSDT",1724630377270,23.117,64256.7,64256.6,5.863]
["binance-futures","BTCUSDT",1724630377324,23.122,64256.7,64256.6,5.852]
["binance-futures","BTCUSDT",1724630377379,23.179,64256.7,64256.6,1.311]
["binance-futures","BTCUSDT",1724630377431,23.195,64256.7,64256.6,0.864]
["binance-futures","BTCUSDT",1724630377529,1.786,64245.4,64245.2,0.311]
["binance-futures","BTCUSDT",1724630377636,7.649,64235.1,64235.0,4.124]
["binance-futures","BTCUSDT",1724630377688,7.728,64235.1,64235.0,2.881]
["binance-futures","BTCUSDT",1724630377738,7.969,64235.1,64235.0,3.135]
["binance-futures","BTCUSDT",1724630377791,9.103,64235.1,64235.0,2.708]
["binance-futures","BTCUSDT",1724630377890,10.971,64235.1,64235.0,2.952]
["binance-futures","BTCUSDT",1724630378050,10.971,64235.1,64235.0,2.915]
["binance-futures","BTCUSDT",1724630378101,10.976,64235.1,64235.0,2.915]
["binance-futures","BTCUSDT",1724630378152,11.802,64235.1,64235.0,3.134]
["binance-futures","BTCUSDT",1724630378203,11.767,64235.1,64235.0,3.136]
["binance-futures","BTCUSDT",1724630378252,11.465,64235.1,64235.0,3.157]
["binance-futures","BTCUSDT",1724630378357,11.475,64235.1,64235.0,3.159]
["binance-futures","BTCUSDT",1724630378413,11.475,64235.1,64235.0,3.145]
["binance-futures","BTCUSDT",1724630378466,11.482,64235.1,64235.0,3.135]
["binance-futures","BTCUSDT",1724630378559,11.482,64235.1,64235.0,3.137]
["binance-futures","BTCUSDT",1724630378619,11.795,64235.1,64235.0,3.137]
["binance-futures","BTCUSDT",1724630378664,11.797,64235.1,64235.0,3.125]
["binance-futures","BTCUSDT",1724630378723,11.797,64235.1,64235.0,3.114]
["binance-futures","BTCUSDT",1724630378775,11.797,64235.1,64235.0,3.108]
["binance-futures","BTCUSDT",1724630378829,11.797,64235.1,64235.0,3.098]
["binance-futures","BTCUSDT",1724630378882,12.629,64235.1,64235.0,3.101]
["binance-futures","BTCUSDT",1724630378935,12.629,64235.1,64235.0,3.091]
["binance-futures","BTCUSDT",1724630378979,12.645,64235.1,64235.0,3.084]
["binance-futures","BTCUSDT",1724630379040,9.22,64235.1,64235.0,5.169]
["binance-futures","BTCUSDT",1724630379117,0.872,64200.1,64200.0,7.358]
["binance-futures","BTCUSDT",1724630379157,0.396,64200.4,64200.3,0.337]
["binance-futures","BTCUSDT",1724630379227,0.812,64209.7,64208.3,0.49]
["binance-futures","BTCUSDT",1724630379293,0.009,64218.8,64213.9,1.547]
["binance-futures","BTCUSDT",1724630379347,7.393,64217.9,64214.1,0.339]
["binance-futures","BTCUSDT",1724630379398,8.699,64214.5,64214.4,4.045]
["binance-futures","BTCUSDT",1724630379449,5.593,64217.9,64217.8,6.945]
["binance-futures","BTCUSDT",1724630379497,1.496,64222.0,64221.9,0.21]
["binance-futures","BTCUSDT",1724630379552,5.111,64222.0,64221.9,8.338]
["binance-futures","BTCUSDT",1724630379603,4.653,64222.0,64221.9,8.229]
["binance-futures","BTCUSDT",1724630379654,4.216,64226.6,64226.5,8.842]
["binance-futures","BTCUSDT",1724630379737,0.14,64207.2,64206.0,3.164]
["binance-futures","BTCUSDT",1724630379807,0.715,64207.5,64207.4,11.068]
["binance-futures","BTCUSDT",1724630379859,1.079,64210.9,64210.8,6.413]
["binance-futures","BTCUSDT",1724630379910,0.801,64210.9,64210.8,6.202]
["binance-futures","BTCUSDT",1724630379961,0.401,64210.9,64210.8,6.199]
["binance-futures","BTCUSDT",1724630380013,0.395,64210.9,64210.8,6.199]
["binance-futures","BTCUSDT",1724630380065,0.364,64210.9,64210.8,6.199]
["binance-futures","BTCUSDT",1724630380118,0.225,64210.9,64210.8,6.217]
["binance-futures","BTCUSDT",1724630380168,0.616,64210.9,64210.8,6.219]
["binance-futures","BTCUSDT",1724630380219,0.614,64210.9,64210.8,6.221]
["binance-futures","BTCUSDT",1724630380271,0.623,64210.9,64210.8,6.211]
["binance-futures","BTCUSDT",1724630380326,1.439,64210.9,64210.8,6.465]
["binance-futures","BTCUSDT",1724630380377,1.459,64210.9,64210.8,6.566]
["binance-futures","BTCUSDT",1724630380428,1.469,64210.9,64210.8,6.429]
["binance-futures","BTCUSDT",1724630380480,1.496,64210.9,64210.8,6.408]
["binance-futures","BTCUSDT",1724630380532,1.465,64210.9,64210.8,6.392]
["binance-futures","BTCUSDT",1724630380586,1.465,64210.9,64210.8,6.384]
["binance-futures","BTCUSDT",1724630380688,1.469,64210.9,64210.8,6.385]
["binance-futures","BTCUSDT",1724630380739,1.469,64210.9,64210.8,6.375]
["binance-futures","BTCUSDT",1724630380787,1.481,64210.9,64210.8,6.375]
["binance-futures","BTCUSDT",1724630380845,1.484,64210.9,64210.8,6.354]
["binance-futures","BTCUSDT",1724630380950,4.375,64210.9,64210.8,6.344]
["binance-futures","BTCUSDT",1724630381053,4.41,64210.9,64210.8,3.195]
["binance-futures","BTCUSDT",1724630381105,4.46,64210.9,64210.8,3.178]
["binance-futures","BTCUSDT",1724630381209,4.46,64210.9,64210.8,3.181]
["binance-futures","BTCUSDT",1724630381311,4.462,64210.9,64210.8,4.079]
["binance-futures","BTCUSDT",1724630381363,4.476,64210.9,64210.8,4.258]
["binance-futures","BTCUSDT",1724630381416,4.48,64210.9,64210.8,4.295]
["binance-futures","BTCUSDT",1724630381466,4.48,64210.9,64210.8,4.044]
["binance-futures","BTCUSDT",1724630381519,4.807,64210.9,64210.8,3.882]
["binance-futures","BTCUSDT",1724630381569,4.707,64210.9,64210.8,4.167]
["binance-futures","BTCUSDT",1724630381622,5.014,64210.9,64210.8,4.167]
["binance-futures","BTCUSDT",1724630381675,5.014,64210.9,64210.8,4.169]
["binance-futures","BTCUSDT",1724630381779,5.014,64210.9,64210.8,4.171]
["binance-futures","BTCUSDT",1724630381836,5.014,64210.9,64210.8,4.164]
["binance-futures","BTCUSDT",1724630381882,5.018,64210.9,64210.8,4.214]
["binance-futures","BTCUSDT",1724630381992,5.013,64210.9,64210.8,4.174]
["binance-futures","BTCUSDT",1724630382045,5.013,64210.9,64210.8,4.142]
["binance-futures","BTCUSDT",1724630382099,5.013,64210.9,64210.8,4.14]
["binance-futures","BTCUSDT",1724630382150,5.017,64210.9,64210.8,3.338]
["binance-futures","BTCUSDT",1724630382201,6.309,64210.9,64210.8,4.917]
["binance-futures","BTCUSDT",1724630382252,6.309,64210.9,64210.8,4.881]
["binance-futures","BTCUSDT",1724630382305,6.309,64210.9,64210.8,4.879]
["binance-futures","BTCUSDT",1724630382353,6.312,64210.9,64210.8,4.802]
["binance-futures","BTCUSDT",1724630382408,4.608,64210.9,64210.8,4.916]
["binance-futures","BTCUSDT",1724630382452,4.608,64210.9,64210.8,4.953]
["binance-futures","BTCUSDT",1724630382613,4.144,64210.9,64210.8,5.186]
["binance-futures","BTCUSDT",1724630382668,4.142,64210.9,64210.8,5.188]
["binance-futures","BTCUSDT",1724630382780,3.676,64210.9,64210.8,5.192]
["binance-futures","BTCUSDT",1724630382831,1.729,64210.9,64210.8,5.192]
["binance-futures","BTCUSDT",1724630382883,1.708,64210.9,64210.8,5.116]
["binance-futures","BTCUSDT",1724630382936,1.711,64210.9,64210.8,5.116]
["binance-futures","BTCUSDT",1724630382991,1.711,64210.9,64210.8,5.136]
["binance-futures","BTCUSDT",1724630383096,1.711,64210.9,64210.8,5.144]
["binance-futures","BTCUSDT",1724630383151,1.424,64210.9,64210.8,5.143]
["binance-futures","BTCUSDT",1724630383173,1.424,64210.9,64210.8,5.15]
["binance-futures","BTCUSDT",1724630383304,3.053,64210.9,64210.8,3.985]
["binance-futures","BTCUSDT",1724630383360,3.739,64210.9,64210.8,4.035]
["binance-futures","BTCUSDT",1724630383410,3.757,64210.9,64210.8,3.821]
["binance-futures","BTCUSDT",1724630383514,3.757,64210.9,64210.8,4.309]
["binance-futures","BTCUSDT",1724630383566,3.757,64210.9,64210.8,4.332]
["binance-futures","BTCUSDT",1724630383674,3.757,64210.9,64210.8,4.255]
["binance-futures","BTCUSDT",1724630383834,4.017,64210.9,64210.8,1.297]
["binance-futures","BTCUSDT",1724630383886,4.555,64210.9,64210.8,1.237]
["binance-futures","BTCUSDT",1724630383935,4.689,64210.9,64210.8,1.239]
["binance-futures","BTCUSDT",1724630383990,4.691,64210.9,64210.8,3.332]
["binance-futures","BTCUSDT",1724630384094,4.667,64210.9,64210.8,3.295]
["binance-futures","BTCUSDT",1724630384200,4.606,64210.9,64210.8,3.285]
["binance-futures","BTCUSDT",1724630384253,4.616,64210.9,64210.8,3.607]
["binance-futures","BTCUSDT",1724630384306,4.614,64210.9,64210.8,3.32]
["binance-futures","BTCUSDT",1724630384357,4.631,64210.9,64210.8,3.312]
["binance-futures","BTCUSDT",1724630384406,4.632,64210.9,64210.8,3.313]
["binance-futures","BTCUSDT",1724630384463,4.632,64210.9,64210.8,3.312]
["binance-futures","BTCUSDT",1724630384517,4.499,64210.9,64210.8,3.352]
["binance-futures","BTCUSDT",1724630384569,4.499,64210.9,64210.8,3.064]
["binance-futures","BTCUSDT",1724630384616,4.501,64210.9,64210.8,3.013]
["binance-futures","BTCUSDT",1724630384765,4.513,64210.9,64210.8,3.013]
["binance-futures","BTCUSDT",1724630384833,4.513,64210.9,64210.8,3.015]
["binance-futures","BTCUSDT",1724630384887,4.515,64210.9,64210.8,3.031]
["binance-futures","BTCUSDT",1724630384931,4.745,64210.9,64210.8,3.031]
["binance-futures","BTCUSDT",1724630385050,4.427,64210.9,64210.8,3.024]
["binance-futures","BTCUSDT",1724630385102,4.394,64210.9,64210.8,2.93]
["binance-futures","BTCUSDT",1724630385154,3.96,64210.9,64210.8,4.42]
["binance-futures","BTCUSDT",1724630385247,3.957,64210.9,64210.8,4.42]
["binance-futures","BTCUSDT",1724630385312,3.945,64210.9,64210.8,4.42]
["binance-futures","BTCUSDT",1724630385364,3.944,64210.9,64210.8,3.62]
["binance-futures","BTCUSDT",1724630385467,0.134,64200.2,64200.1,1.983]
["binance-futures","BTCUSDT",1724630385519,0.002,64203.1,64203.0,20.245]
["binance-futures","BTCUSDT",1724630385571,2.128,64209.6,64209.5,20.674]
["binance-futures","BTCUSDT",1724630385621,4.894,64209.6,64209.5,6.826]
["binance-futures","BTCUSDT",1724630385672,1.862,64209.6,64209.5,5.28]
["binance-futures","BTCUSDT",1724630385721,1.871,64209.6,64209.5,5.393]
["binance-futures","BTCUSDT",1724630385775,1.851,64209.6,64209.5,4.641]
["binance-futures","BTCUSDT",1724630385829,1.814,64209.6,64209.5,7.12]
["binance-futures","BTCUSDT",1724630385877,1.937,64209.6,64209.5,7.122]
["binance-futures","BTCUSDT",1724630385932,1.94,64209.6,64209.5,7.137]
["binance-futures","BTCUSDT",1724630386037,1.9,64209.6,64209.5,7.135]
["binance-futures","BTCUSDT",1724630386082,1.902,64209.6,64209.5,7.151]
["binance-futures","BTCUSDT",1724630386141,1.935,64209.6,64209.5,7.146]
["binance-futures","BTCUSDT",1724630386193,1.945,64209.6,64209.5,7.148]
["binance-futures","BTCUSDT",1724630386249,1.908,64209.6,64209.5,7.148]
["binance-futures","BTCUSDT",1724630386303,1.912,64209.6,64209.5,7.146]
["binance-futures","BTCUSDT",1724630386352,1.935,64209.6,64209.5,7.144]
["binance-futures","BTCUSDT",1724630386409,1.971,64209.6,64209.5,7.148]
["binance-futures","BTCUSDT",1724630386462,1.97,64209.6,64209.5,7.157]
["binance-futures","BTCUSDT",1724630386513,1.965,64209.6,64209.5,7.15]
["binance-futures","BTCUSDT",1724630386568,1.96,64209.6,64209.5,7.152]
["binance-futures","BTCUSDT",1724630386620,1.96,64209.6,64209.5,7.142]
["binance-futures","BTCUSDT",1724630386730,1.923,64209.6,64209.5,7.179]
["binance-futures","BTCUSDT",1724630386781,1.929,64209.6,64209.5,7.179]
["binance-futures","BTCUSDT",1724630386835,1.899,64209.6,64209.5,7.183]
["binance-futures","BTCUSDT",1724630386888,1.938,64209.6,64209.5,7.185]
["binance-futures","BTCUSDT",1724630387091,1.938,64209.6,64209.5,7.188]
["binance-futures","BTCUSDT",1724630387200,1.94,64209.6,64209.5,7.174]
["binance-futures","BTCUSDT",1724630387250,1.939,64209.6,64209.5,7.123]
["binance-futures","BTCUSDT",1724630387305,1.704,64209.6,64209.5,7.127]
["binance-futures","BTCUSDT",1724630387354,1.936,64209.6,64209.5,7.125]
["binance-futures","BTCUSDT",1724630387412,1.935,64209.6,64209.5,7.121]
["binance-futures","BTCUSDT",1724630387464,1.74,64209.6,64209.5,6.224]
["binance-futures","BTCUSDT",1724630387515,2.256,64209.6,64209.5,6.222]
["binance-futures","BTCUSDT",1724630387621,2.256,64209.6,64209.5,6.22]
["binance-futures","BTCUSDT",1724630387673,2.322,64209.6,64209.5,6.222]
["binance-futures","BTCUSDT",1724630387726,4.104,64209.6,64209.5,5.961]
["binance-futures","BTCUSDT",1724630387780,8.252,64209.6,64209.5,0.07]
["binance-futures","BTCUSDT",1724630387831,8.157,64209.6,64209.5,0.07]
["binance-futures","BTCUSDT",1724630387878,9.88,64209.6,64209.5,0.068]
["binance-futures","BTCUSDT",1724630387934,0.298,64205.9,64203.2,0.087]
["binance-futures","BTCUSDT",1724630387986,5.308,64203.3,64203.2,13.511]
["binance-futures","BTCUSDT",1724630388036,6.969,64203.3,64203.2,13.454]
["binance-futures","BTCUSDT",1724630388088,6.978,64203.3,64203.2,13.461]
["binance-futures","BTCUSDT",1724630388138,6.873,64203.3,64203.2,13.464]
["binance-futures","BTCUSDT",1724630388178,6.873,64203.3,64203.2,13.466]
["binance-futures","BTCUSDT",1724630388242,6.178,64203.3,64203.2,13.287]
["binance-futures","BTCUSDT",1724630388297,4.217,64203.3,64203.2,10.953]
["binance-futures","BTCUSDT",1724630388349,7.072,64203.3,64203.2,3.626]
["binance-futures","BTCUSDT",1724630388400,7.48,64203.3,64203.2,3.626]
["binance-futures","BTCUSDT",1724630388450,7.547,64203.3,64203.2,3.53]
["binance-futures","BTCUSDT",1724630388505,7.112,64203.3,64203.2,3.528]
["binance-futures","BTCUSDT",1724630388550,7.112,64203.3,64203.2,4.449]
["binance-futures","BTCUSDT",1724630388604,7.112,64203.3,64203.2,4.338]
["binance-futures","BTCUSDT",1724630388658,7.116,64203.3,64203.2,3.606]
["binance-futures","BTCUSDT",1724630388714,7.12,64203.3,64203.2,3.379]
["binance-futures","BTCUSDT",1724630388867,7.122,64203.3,64203.2,2.872]
["binance-futures","BTCUSDT",1724630388922,7.134,64203.3,64203.2,2.872]
["binance-futures","BTCUSDT",1724630389029,7.136,64203.3,64203.2,2.911]
["binance-futures","BTCUSDT",1724630389081,7.136,64203.3,64203.2,2.908]
["binance-futures","BTCUSDT",1724630389185,7.138,64203.3,64203.2,2.867]
["binance-futures","BTCUSDT",1724630389240,7.103,64203.3,64203.2,2.904]
["binance-futures","BTCUSDT",1724630389298,7.095,64203.3,64203.2,2.853]
["binance-futures","BTCUSDT",1724630389348,7.099,64203.3,64203.2,2.646]
["binance-futures","BTCUSDT",1724630389403,7.129,64203.3,64203.2,2.671]
["binance-futures","BTCUSDT",1724630389455,7.13,64203.3,64203.2,2.678]
["binance-futures","BTCUSDT",1724630389508,7.193,64203.3,64203.2,2.678]
["binance-futures","BTCUSDT",1724630389550,7.193,64203.3,64203.2,2.68]
["binance-futures","BTCUSDT",1724630389605,7.19,64203.3,64203.2,2.678]
["binance-futures","BTCUSDT",1724630389721,7.19,64203.3,64203.2,2.676]
["binance-futures","BTCUSDT",1724630389772,7.194,64203.3,64203.2,2.464]
["binance-futures","BTCUSDT",1724630389828,7.66,64203.3,64203.2,1.801]
["binance-futures","BTCUSDT",1724630389882,8.257,64203.3,64203.2,1.548]
["binance-futures","BTCUSDT",1724630389931,8.26,64203.3,64203.2,1.548]
["binance-futures","BTCUSDT",1724630390086,17.048,64200.1,64200.0,5.91]
["binance-futures","BTCUSDT",1724630390137,17.021,64200.1,64200.0,5.91]
["binance-futures","BTCUSDT",1724630390189,17.027,64200.1,64200.0,5.91]
["binance-futures","BTCUSDT",1724630390237,17.043,64200.1,64200.0,5.912]
["binance-futures","BTCUSDT",1724630390347,17.06,64200.1,64200.0,5.914]
["binance-futures","BTCUSDT",1724630390403,17.001,64200.1,64200.0,5.918]
["binance-futures","BTCUSDT",1724630390453,17.074,64200.1,64200.0,5.918]
["binance-futures","BTCUSDT",1724630390512,17.07,64200.1,64200.0,5.827]
["binance-futures","BTCUSDT",1724630390553,17.07,64200.1,64200.0,5.834]
["binance-futures","BTCUSDT",1724630390652,16.995,64200.1,64200.0,5.817]
["binance-futures","BTCUSDT",1724630390727,16.997,64200.1,64200.0,5.815]
["binance-futures","BTCUSDT",1724630390780,16.997,64200.1,64200.0,5.809]
["binance-futures","BTCUSDT",1724630390832,16.997,64200.1,64200.0,5.766]
["binance-futures","BTCUSDT",1724630390886,16.999,64200.1,64200.0,5.764]
["binance-futures","BTCUSDT",1724630390990,17.013,64200.1,64200.0,5.764]
["binance-futures","BTCUSDT",1724630391094,17.013,64200.1,64200.0,5.758]
["binance-futures","BTCUSDT",1724630391204,17.016,64200.1,64200.0,5.758]
["binance-futures","BTCUSDT",1724630391372,17.011,64200.1,64200.0,5.758]
["binance-futures","BTCUSDT",1724630391421,17.013,64200.1,64200.0,5.76]
["binance-futures","BTCUSDT",1724630391478,17.011,64200.1,64200.0,5.763]
["binance-futures","BTCUSDT",1724630391656,17.011,64200.1,64200.0,5.765]
["binance-futures","BTCUSDT",1724630391709,17.005,64200.1,64200.0,5.765]
["binance-futures","BTCUSDT",1724630391816,17.011,64200.1,64200.0,5.765]
["binance-futures","BTCUSDT",1724630391878,17.141,64200.1,64200.0,4.485]
["binance-futures","BTCUSDT",1724630391931,17.132,64200.1,64200.0,4.382]
["binance-futures","BTCUSDT",1724630392038,17.119,64200.1,64200.0,4.382]
["binance-futures","BTCUSDT",1724630392088,17.122,64200.1,64200.0,4.382]
["binance-futures","BTCUSDT",1724630392143,13.479,64198.0,64197.9,0.019]
["binance-futures","BTCUSDT",1724630392195,12.328,64197.8,64197.7,0.049]
["binance-futures","BTCUSDT",1724630392246,9.978,64196.5,64196.4,2.819]
["binance-futures","BTCUSDT",1724630392296,10.317,64196.5,64196.4,2.853]
["binance-futures","BTCUSDT",1724630392348,11.914,64196.5,64196.4,2.801]
["binance-futures","BTCUSDT",1724630392400,12.258,64196.5,64196.4,2.803]
["binance-futures","BTCUSDT",1724630392453,12.283,64196.5,64196.4,2.797]
["binance-futures","BTCUSDT",1724630392503,12.34,64196.5,64196.4,2.799]
["binance-futures","BTCUSDT",1724630392553,12.33,64196.5,64196.4,2.788]
["binance-futures","BTCUSDT",1724630392606,12.327,64196.5,64196.4,2.788]
["binance-futures","BTCUSDT",1724630392655,12.376,64196.5,64196.4,2.792]
["binance-futures","BTCUSDT",1724630392709,12.384,64196.5,64196.4,2.79]
["binance-futures","BTCUSDT",1724630392756,12.387,64196.5,64196.4,2.792]
["binance-futures","BTCUSDT",1724630392810,12.404,64196.5,64196.4,2.79]
["binance-futures","BTCUSDT",1724630392866,12.871,64196.5,64196.4,2.125]
["binance-futures","BTCUSDT",1724630392919,11.812,64196.5,64196.4,2.123]
["binance-futures","BTCUSDT",1724630392969,11.008,64196.5,64196.4,3.31]
["binance-futures","BTCUSDT",1724630393021,11.008,64196.5,64196.4,3.273]
["binance-futures","BTCUSDT",1724630393077,11.004,64196.5,64196.4,3.247]
["binance-futures","BTCUSDT",1724630393131,11.004,64196.5,64196.4,3.256]
["binance-futures","BTCUSDT",1724630393238,11.006,64196.5,64196.4,3.256]
["binance-futures","BTCUSDT",1724630393397,11.006,64196.5,64196.4,3.26]
["binance-futures","BTCUSDT",1724630393450,10.265,64196.5,64196.4,3.26]
["binance-futures","BTCUSDT",1724630393501,10.508,64196.5,64196.4,3.383]
["binance-futures","BTCUSDT",1724630393553,10.508,64196.5,64196.4,4.086]
["binance-futures","BTCUSDT",1724630393606,10.431,64196.5,64196.4,4.086]
["binance-futures","BTCUSDT",1724630393653,9.758,64196.5,64196.4,4.243]
["binance-futures","BTCUSDT",1724630393757,9.753,64196.5,64196.4,4.088]
["binance-futures","BTCUSDT",1724630393821,9.753,64196.5,64196.4,4.087]
["binance-futures","BTCUSDT",1724630393872,9.753,64196.5,64196.4,4.124]
["binance-futures","BTCUSDT",1724630393918,9.753,64196.5,64196.4,4.122]
["binance-futures","BTCUSDT",1724630393976,9.218,64196.5,64196.4,4.158]
["binance-futures","BTCUSDT",1724630394030,9.377,64196.5,64196.4,4.158]
["binance-futures","BTCUSDT",1724630394082,9.377,64196.5,64196.4,4.077]
["binance-futures","BTCUSDT",1724630394131,9.321,64196.5,64196.4,4.039]
["binance-futures","BTCUSDT",1724630394188,9.321,64196.5,64196.4,4.072]
["binance-futures","BTCUSDT",1724630394240,9.316,64196.5,64196.4,4.074]
["binance-futures","BTCUSDT",1724630394290,9.318,64196.5,64196.4,3.499]
["binance-futures","BTCUSDT",1724630394344,3.771,64196.5,64196.4,10.535]
["binance-futures","BTCUSDT",1724630394395,4.378,64196.5,64196.4,10.498]
["binance-futures","BTCUSDT",1724630394450,3.02,64196.5,64196.4,11.082]
["binance-futures","BTCUSDT",1724630394501,2.705,64196.5,64196.4,11.088]
["binance-futures","BTCUSDT",1724630394605,4.286,64196.5,64196.4,10.39]
["binance-futures","BTCUSDT",1724630394656,4.286,64196.5,64196.4,8.239]
["binance-futures","BTCUSDT",1724630394712,5.429,64196.5,64196.4,8.237]
["binance-futures","BTCUSDT",1724630394766,5.429,64196.5,64196.4,8.229]
["binance-futures","BTCUSDT",1724630394818,5.429,64196.5,64196.4,8.223]
["binance-futures","BTCUSDT",1724630394868,5.429,64196.5,64196.4,7.988]
["binance-futures","BTCUSDT",1724630394925,5.439,64196.5,64196.4,7.984]
["binance-futures","BTCUSDT",1724630394977,5.439,64196.5,64196.4,7.974]
["binance-futures","BTCUSDT",1724630395027,3.946,64196.5,64196.4,7.974]
["binance-futures","BTCUSDT",1724630395081,4.114,64196.5,64196.4,8.073]
["binance-futures","BTCUSDT",1724630395183,4.11,64196.5,64196.4,7.921]
["binance-futures","BTCUSDT",1724630395240,2.633,64196.5,64196.4,7.939]
["binance-futures","BTCUSDT",1724630395292,3.513,64196.5,64196.4,7.209]
["binance-futures","BTCUSDT",1724630395344,3.489,64196.5,64196.4,7.207]
["binance-futures","BTCUSDT",1724630395396,3.488,64196.5,64196.4,7.104]
["binance-futures","BTCUSDT",1724630395438,3.492,64196.5,64196.4,7.091]
["binance-futures","BTCUSDT",1724630395502,3.492,64196.5,64196.4,7.064]
["binance-futures","BTCUSDT",1724630395664,3.492,64196.5,64196.4,7.08]
["binance-futures","BTCUSDT",1724630395770,3.492,64196.5,64196.4,7.076]
["binance-futures","BTCUSDT",1724630395823,3.49,64196.5,64196.4,6.875]
["binance-futures","BTCUSDT",1724630395871,3.492,64196.5,64196.4,6.866]
["binance-futures","BTCUSDT",1724630395978,3.492,64196.5,64196.4,6.864]
["binance-futures","BTCUSDT",1724630396031,3.179,64196.5,64196.4,6.868]
["binance-futures","BTCUSDT",1724630396086,3.179,64196.5,64196.4,6.628]
["binance-futures","BTCUSDT",1724630396140,3.179,64196.5,64196.4,6.292]
["binance-futures","BTCUSDT",1724630396191,3.159,64196.5,64196.4,6.294]
["binance-futures","BTCUSDT",1724630396246,3.159,64196.5,64196.4,6.245]
["binance-futures","BTCUSDT",1724630396298,3.186,64196.5,64196.4,6.245]
["binance-futures","BTCUSDT",1724630396351,3.195,64196.5,64196.4,6.247]
["binance-futures","BTCUSDT",1724630396407,3.157,64196.5,64196.4,6.26]
["binance-futures","BTCUSDT",1724630396456,1.616,64196.5,64196.4,6.865]
["binance-futures","BTCUSDT",1724630396511,1.897,64196.5,64196.4,6.867]
["binance-futures","BTCUSDT",1724630396562,0.482,64197.8,64197.7,17.867]
["binance-futures","BTCUSDT",1724630396614,1.066,64197.8,64197.7,17.86]
["binance-futures","BTCUSDT",1724630396664,0.319,64197.8,64197.7,18.463]
["binance-futures","BTCUSDT",1724630396716,0.562,64199.5,64199.4,14.181]
["binance-futures","BTCUSDT",1724630396768,0.302,64201.2,64200.9,1.397]
["binance-futures","BTCUSDT",1724630396819,0.152,64208.7,64208.6,14.741]
["binance-futures","BTCUSDT",1724630396870,2.343,64211.2,64211.1,11.846]
["binance-futures","BTCUSDT",1724630396973,10.272,64202.1,64202.0,0.268]
["binance-futures","BTCUSDT",1724630397024,11.35,64202.1,64202.0,0.513]
["binance-futures","BTCUSDT",1724630397075,15.571,64201.1,64201.0,0.055]
["binance-futures","BTCUSDT",1724630397130,16.666,64199.5,64199.4,1.157]
["binance-futures","BTCUSDT",1724630397180,15.457,64199.5,64199.4,1.519]
["binance-futures","BTCUSDT",1724630397231,10.068,64199.5,64199.4,4.524]
["binance-futures","BTCUSDT",1724630397286,9.88,64199.5,64199.4,3.988]
["binance-futures","BTCUSDT",1724630397338,10.621,64199.5,64199.4,3.991]
["binance-futures","BTCUSDT",1724630397388,10.443,64199.5,64199.4,4.242]
["binance-futures","BTCUSDT",1724630397441,10.122,64199.5,64199.4,4.249]
["binance-futures","BTCUSDT",1724630397492,10.111,64199.5,64199.4,4.251]
["binance-futures","BTCUSDT",1724630397544,7.348,64199.5,64199.4,4.251]
["binance-futures","BTCUSDT",1724630397596,7.29,64199.5,64199.4,4.251]
["binance-futures","BTCUSDT",1724630397648,8.399,64199.5,64199.4,4.251]
["binance-futures","BTCUSDT",1724630397750,8.333,64199.5,64199.4,4.251]
["binance-futures","BTCUSDT",1724630397804,8.939,64199.5,64199.4,0.263]
["binance-futures","BTCUSDT",1724630397906,15.3,64195.1,64195.0,0.036]
["binance-futures","BTCUSDT",1724630397956,15.313,64195.1,64195.0,0.036]
["binance-futures","BTCUSDT",1724630398009,15.546,64195.1,64195.0,0.036]
["binance-futures","BTCUSDT",1724630398058,4.675,64190.2,64190.1,4.668]
["binance-futures","BTCUSDT",1724630398110,4.816,64190.2,64190.1,4.925]
["binance-futures","BTCUSDT",1724630398162,4.77,64190.2,64190.1,4.957]
["binance-futures","BTCUSDT",1724630398216,5.484,64190.2,64190.1,4.87]
["binance-futures","BTCUSDT",1724630398266,4.429,64190.2,64190.1,4.619]
["binance-futures","BTCUSDT",1724630398310,4.43,64190.2,64190.1,4.619]
["binance-futures","BTCUSDT",1724630398371,2.716,64190.2,64190.1,5.923]
["binance-futures","BTCUSDT",1724630398426,2.285,64190.2,64190.1,6.003]
["binance-futures","BTCUSDT",1724630398476,2.29,64190.2,64190.1,5.983]
["binance-futures","BTCUSDT",1724630398527,1.817,64190.2,64190.1,5.983]
["binance-futures","BTCUSDT",1724630398578,2.417,64190.2,64190.1,5.983]
["binance-futures","BTCUSDT",1724630398632,2.415,64190.2,64190.1,5.983]
["binance-futures","BTCUSDT",1724630398681,3.17,64190.2,64190.1,5.783]
["binance-futures","BTCUSDT",1724630398788,7.124,64190.2,64190.1,4.099]
["binance-futures","BTCUSDT",1724630398840,6.967,64190.2,64190.1,4.06]
["binance-futures","BTCUSDT",1724630398890,7.176,64190.2,64190.1,3.8]
["binance-futures","BTCUSDT",1724630398945,7.183,64190.2,64190.1,3.654]
["binance-futures","BTCUSDT",1724630398996,6.659,64190.2,64190.1,2.546]
["binance-futures","BTCUSDT",1724630399050,6.659,64190.2,64190.1,1.414]
["binance-futures","BTCUSDT",1724630399104,6.651,64190.2,64190.1,1.414]
["binance-futures","BTCUSDT",1724630399154,5.838,64190.2,64190.1,3.495]
["binance-futures","BTCUSDT",1724630399206,5.838,64190.2,64190.1,5.109]
["binance-futures","BTCUSDT",1724630399259,5.025,64190.2,64190.1,4.735]
["binance-futures","BTCUSDT",1724630399309,4.845,64190.2,64190.1,4.521]
["binance-futures","BTCUSDT",1724630399364,5.746,64190.2,64190.1,4.197]
["binance-futures","BTCUSDT",1724630399414,5.748,64190.2,64190.1,4.193]
["binance-futures","BTCUSDT",1724630399465,5.142,64190.2,64190.1,4.253]
["binance-futures","BTCUSDT",1724630399518,6.202,64190.2,64190.1,4.13]
["binance-futures","BTCUSDT",1724630399562,6.202,64190.2,64190.1,4.166]
["binance-futures","BTCUSDT",1724630399616,6.238,64190.2,64190.1,2.947]
["binance-futures","BTCUSDT",1724630399665,6.244,64190.2,64190.1,2.947]
["binance-futures","BTCUSDT",1724630399723,6.244,64190.2,64190.1,3.484]
["binance-futures","BTCUSDT",1724630399773,6.248,64190.2,64190.1,3.486]
["binance-futures","BTCUSDT",1724630399828,6.24,64190.2,64190.1,4.079]
["binance-futures","BTCUSDT",1724630399878,6.222,64190.2,64190.1,4.081]
["binance-futures","BTCUSDT",1724630399931,6.225,64190.2,64190.1,4.081]