{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724457600013,6.302,64020.0,64019.9,2.235]
["binance-futures","BTCUSDT",1724457600033,6.302,64020.0,64019.9,2.237]
["binance-futures","BTCUSDT",1724457600929,6.183,64020.0,64019.9,2.237]
["binance-futures","BTCUSDT",1724457603286,5.857,64020.0,64019.9,1.648]
["binance-futures","BTCUSDT",1724457603337,6.153,64020.0,64019.9,4.465]
["binance-futures","BTCUSDT",1724457603379,0.005,64035.9,64035.1,0.17]
["binance-futures","BTCUSDT",1724457603439,0.034,64039.1,64037.5,0.312]
["binance-futures","BTCUSDT",1724457603541,0.623,64029.3,64028.3,0.133]
["binance-futures","BTCUSDT",1724457603593,1.596,64028.4,64028.3,7.541]
["binance-futures","BTCUSDT",1724457603643,1.665,64028.4,64028.3,5.948]
["binance-futures","BTCUSDT",1724457603694,0.258,64028.4,64028.3,6.953]
["binance-futures","BTCUSDT",1724457603746,0.406,64028.4,64028.3,6.942]
["binance-futures","BTCUSDT",1724457603798,0.57,64028.4,64028.3,6.932]
["binance-futures","BTCUSDT",1724457603851,0.57,64028.4,64028.3,6.941]
["binance-futures","BTCUSDT",1724457603902,0.583,64028.4,64028.3,6.945]
["binance-futures","BTCUSDT",1724457603953,0.582,64028.4,64028.3,6.959]
["binance-futures","BTCUSDT",1724457604006,0.596,64028.4,64028.3,6.425]
["binance-futures","BTCUSDT",1724457604059,0.818,64028.4,64028.3,6.24]
["binance-futures","BTCUSDT",1724457604115,0.867,64028.4,64028.3,6.166]
["binance-futures","BTCUSDT",1724457604166,1.641,64028.4,64028.3,6.078]
["binance-futures","BTCUSDT",1724457604217,2.004,64028.4,64028.3,6.012]
["binance-futures","BTCUSDT",1724457604270,3.156,64028.4,64028.3,4.515]
["binance-futures","BTCUSDT",1724457604321,6.423,64028.4,64028.3,3.871]
["binance-futures","BTCUSDT",1724457604371,6.314,64028.4,64028.3,3.551]
["binance-futures","BTCUSDT",1724457604422,6.139,64028.4,64028.3,3.286]
["binance-futures","BTCUSDT",1724457604474,6.107,64028.4,64028.3,3.392]
["binance-futures","BTCUSDT",1724457604526,6.132,64028.4,64028.3,2.856]
["binance-futures","BTCUSDT",1724457604579,5.119,64028.4,64028.3,2.867]
["binance-futures","BTCUSDT",1724457604632,5.149,64028.4,64028.3,3.266]
["binance-futures","BTCUSDT",1724457604682,5.149,64028.4,64028.3,3.542]
["binance-futures","BTCUSDT",1724457604736,5.114,64028.4,64028.3,4.106]
["binance-futures","BTCUSDT",1724457604785,6.172,64028.4,64028.3,0.155]
["binance-futures","BTCUSDT",1724457604837,6.374,64021.9,64021.8,4.307]
["binance-futures","BTCUSDT",1724457604888,4.988,64021.9,64021.8,1.827]
["binance-futures","BTCUSDT",1724457604938,5.263,64021.9,64021.8,2.319]
["binance-futures","BTCUSDT",1724457604988,5.28,64021.9,64021.8,2.322]
["binance-futures","BTCUSDT",1724457605043,5.265,64021.9,64021.8,2.233]
["binance-futures","BTCUSDT",1724457605094,5.292,64021.9,64021.8,2.234]
["binance-futures","BTCUSDT",1724457605138,5.271,64021.9,64021.8,2.234]
["binance-futures","BTCUSDT",1724457605195,5.273,64021.9,64021.8,2.234]
["binance-futures","BTCUSDT",1724457605239,5.317,64021.9,64021.8,2.23]
["binance-futures","BTCUSDT",1724457605359,11.437,64020.6,64020.5,0.189]
["binance-futures","BTCUSDT",1724457605410,12.827,64020.1,64020.0,0.038]
["binance-futures","BTCUSDT",1724457605462,10.29,64017.3,64017.2,0.254]
["binance-futures","BTCUSDT",1724457605513,11.049,64017.3,64017.2,1.294]
["binance-futures","BTCUSDT",1724457605566,10.965,64017.3,64017.2,0.829]
["binance-futures","BTCUSDT",1724457605619,8.598,64016.9,64016.8,0.147]
["binance-futures","BTCUSDT",1724457605672,7.918,64016.9,64016.8,0.291]
["binance-futures","BTCUSDT",1724457605721,7.91,64016.9,64016.8,0.293]
["binance-futures","BTCUSDT",1724457605775,4.614,64016.9,64016.8,2.118]
["binance-futures","BTCUSDT",1724457605822,4.614,64016.9,64016.8,2.282]
["binance-futures","BTCUSDT",1724457605879,1.638,64016.9,64016.8,3.442]
["binance-futures","BTCUSDT",1724457605931,1.691,64016.9,64016.8,5.582]
["binance-futures","BTCUSDT",1724457605984,0.211,64016.9,64016.8,5.783]
["binance-futures","BTCUSDT",1724457606034,0.621,64020.0,64019.9,14.696]
["binance-futures","BTCUSDT",1724457606084,0.606,64020.0,64019.9,14.696]
["binance-futures","BTCUSDT",1724457606137,0.629,64020.0,64019.9,14.543]
["binance-futures","BTCUSDT",1724457606190,3.12,64021.9,64021.8,14.514]
["binance-futures","BTCUSDT",1724457606239,3.063,64021.9,64021.8,14.285]
["binance-futures","BTCUSDT",1724457606294,3.065,64021.9,64021.8,14.285]
["binance-futures","BTCUSDT",1724457606347,3.054,64021.9,64021.8,13.789]
["binance-futures","BTCUSDT",1724457606399,3.054,64021.9,64021.8,14.466]
["binance-futures","BTCUSDT",1724457606450,3.124,64021.9,64021.8,14.466]
["binance-futures","BTCUSDT",1724457606500,3.147,64021.9,64021.8,14.472]
["binance-futures","BTCUSDT",1724457606554,5.375,64021.9,64021.8,9.296]
["binance-futures","BTCUSDT",1724457606605,5.768,64021.9,64021.8,6.815]
["binance-futures","BTCUSDT",1724457606659,5.758,64021.9,64021.8,6.815]
["binance-futures","BTCUSDT",1724457606710,5.506,64021.9,64021.8,6.815]
["binance-futures","BTCUSDT",1724457606760,5.508,64021.9,64021.8,6.799]
["binance-futures","BTCUSDT",1724457606864,5.05,64021.9,64021.8,5.735]
["binance-futures","BTCUSDT",1724457606915,5.066,64021.9,64021.8,5.732]
["binance-futures","BTCUSDT",1724457606972,5.669,64021.9,64021.8,5.725]
["binance-futures","BTCUSDT",1724457607026,5.662,64021.9,64021.8,5.729]
["binance-futures","BTCUSDT",1724457607078,5.668,64021.9,64021.8,5.729]
["binance-futures","BTCUSDT",1724457607131,5.694,64021.9,64021.8,5.723]
["binance-futures","BTCUSDT",1724457607178,5.483,64021.9,64021.8,5.719]
["binance-futures","BTCUSDT",1724457607285,5.516,64021.9,64021.8,5.68]
["binance-futures","BTCUSDT",1724457607339,5.532,64021.9,64021.8,5.68]
["binance-futures","BTCUSDT",1724457607396,5.529,64021.9,64021.8,5.649]
["binance-futures","BTCUSDT",1724457607448,5.52,64021.9,64021.8,6.649]
["binance-futures","BTCUSDT",1724457607500,5.518,64021.9,64021.8,5.645]
["binance-futures","BTCUSDT",1724457607551,5.515,64021.9,64021.8,5.645]
["binance-futures","BTCUSDT",1724457607605,5.518,64021.9,64021.8,5.645]
["binance-futures","BTCUSDT",1724457607659,3.173,64021.9,64021.8,5.651]
["binance-futures","BTCUSDT",1724457607766,3.18,64021.9,64021.8,5.651]
["binance-futures","BTCUSDT",1724457607814,3.205,64021.9,64021.8,5.651]
["binance-futures","BTCUSDT",1724457607871,2.711,64021.9,64021.8,6.532]
["binance-futures","BTCUSDT",1724457607919,2.619,64021.9,64021.8,6.532]
["binance-futures","BTCUSDT",1724457608024,2.715,64021.9,64021.8,6.514]
["binance-futures","BTCUSDT",1724457608075,2.576,64021.9,64021.8,6.508]
["binance-futures","BTCUSDT",1724457608131,2.378,64021.9,64021.8,6.515]
["binance-futures","BTCUSDT",1724457608237,0.556,64021.9,64021.8,7.665]
["binance-futures","BTCUSDT",1724457608289,0.469,64023.0,64022.9,18.372]
["binance-futures","BTCUSDT",1724457608338,0.472,64023.0,64022.9,18.269]
["binance-futures","BTCUSDT",1724457608389,0.472,64023.0,64022.9,17.432]
["binance-futures","BTCUSDT",1724457608447,0.471,64023.0,64022.9,18.269]
["binance-futures","BTCUSDT",1724457608500,0.438,64023.0,64022.9,17.813]
["binance-futures","BTCUSDT",1724457608552,0.702,64028.4,64028.3,13.432]
["binance-futures","BTCUSDT",1724457608604,0.702,64028.4,64028.3,12.776]
["binance-futures","BTCUSDT",1724457608649,0.011,64035.6,64035.5,15.5]
["binance-futures","BTCUSDT",1724457608717,0.147,64038.9,64038.8,12.622]
["binance-futures","BTCUSDT",1724457608767,1.303,64038.9,64038.8,11.859]
["binance-futures","BTCUSDT",1724457608822,1.701,64038.9,64038.8,11.741]
["binance-futures","BTCUSDT",1724457608874,0.915,64038.9,64038.8,11.729]
["binance-futures","BTCUSDT",1724457608926,0.929,64038.9,64038.8,12.237]
["binance-futures","BTCUSDT",1724457608980,0.897,64038.9,64038.8,10.056]
["binance-futures","BTCUSDT",1724457609034,0.882,64038.9,64038.8,10.839]
["binance-futures","BTCUSDT",1724457609085,0.888,64038.9,64038.8,10.842]
["binance-futures","BTCUSDT",1724457609139,0.888,64038.9,64038.8,10.844]
["binance-futures","BTCUSDT",1724457609191,0.118,64038.9,64038.8,10.844]
["binance-futures","BTCUSDT",1724457609241,0.039,64039.1,64039.0,14.618]
["binance-futures","BTCUSDT",1724457609292,0.039,64039.1,64039.0,14.469]
["binance-futures","BTCUSDT",1724457609341,0.039,64039.1,64039.0,14.275]
["binance-futures","BTCUSDT",1724457609398,0.039,64039.1,64039.0,15.483]
["binance-futures","BTCUSDT",1724457609449,0.039,64039.1,64039.0,15.515]
["binance-futures","BTCUSDT",1724457609501,0.046,64039.1,64039.0,15.11]
["binance-futures","BTCUSDT",1724457609555,0.046,64039.1,64039.0,13.947]
["binance-futures","BTCUSDT",1724457609604,0.098,64039.1,64039.0,14.009]
["binance-futures","BTCUSDT",1724457609654,0.092,64039.1,64039.0,14.122]
["binance-futures","BTCUSDT",1724457609710,0.092,64039.1,64039.0,13.039]
["binance-futures","BTCUSDT",1724457609761,0.094,64039.1,64039.0,13.037]
["binance-futures","BTCUSDT",1724457609811,0.037,64039.1,64039.0,13.052]
["binance-futures","BTCUSDT",1724457609911,0.035,64039.1,64039.0,12.72]
["binance-futures","BTCUSDT",1724457610071,0.171,64039.1,64039.0,12.718]
["binance-futures","BTCUSDT",1724457610126,0.166,64039.1,64039.0,12.745]
["binance-futures","BTCUSDT",1724457610179,0.158,64039.1,64039.0,13.057]
["binance-futures","BTCUSDT",1724457610284,0.158,64039.1,64039.0,13.06]
["binance-futures","BTCUSDT",1724457610391,0.222,64042.1,64042.0,16.826]
["binance-futures","BTCUSDT",1724457610442,0.211,64042.1,64042.0,17.601]
["binance-futures","BTCUSDT",1724457610493,0.417,64042.1,64042.0,14.433]
["binance-futures","BTCUSDT",1724457610541,0.351,64042.1,64042.0,14.46]
["binance-futures","BTCUSDT",1724457610596,0.351,64042.1,64042.0,14.45]
["binance-futures","BTCUSDT",1724457610649,0.002,64045.0,64043.9,13.198]
["binance-futures","BTCUSDT",1724457610699,0.002,64045.0,64043.9,13.193]
["binance-futures","BTCUSDT",1724457610749,0.205,64044.0,64043.9,13.189]
["binance-futures","BTCUSDT",1724457610805,0.207,64044.0,64043.9,13.192]
["binance-futures","BTCUSDT",1724457610857,0.207,64044.0,64043.9,14.526]
["binance-futures","BTCUSDT",1724457610908,0.209,64044.0,64043.9,14.525]
["binance-futures","BTCUSDT",1724457610961,0.192,64044.0,64043.9,14.534]
["binance-futures","BTCUSDT",1724457611011,0.186,64044.0,64043.9,14.85]
["binance-futures","BTCUSDT",1724457611062,0.196,64044.0,64043.9,14.867]
["binance-futures","BTCUSDT",1724457611114,1.254,64045.7,64045.6,14.301]
["binance-futures","BTCUSDT",1724457611167,1.259,64045.7,64045.6,13.944]
["binance-futures","BTCUSDT",1724457611216,1.259,64045.7,64045.6,13.947]
["binance-futures","BTCUSDT",1724457611271,0.541,64046.8,64046.7,20.588]
["binance-futures","BTCUSDT",1724457611323,0.208,64046.8,64046.7,16.808]
["binance-futures","BTCUSDT",1724457611373,0.206,64046.8,64046.7,15.654]
["binance-futures","BTCUSDT",1724457611425,0.09,64046.8,64046.7,15.341]
["binance-futures","BTCUSDT",1724457611475,0.312,64049.7,64049.6,14.612]
["binance-futures","BTCUSDT",1724457611527,0.347,64049.7,64049.6,14.06]
["binance-futures","BTCUSDT",1724457611580,0.35,64049.7,64049.6,14.07]
["binance-futures","BTCUSDT",1724457611627,0.35,64049.7,64049.6,13.636]
["binance-futures","BTCUSDT",1724457611682,0.35,64049.7,64049.6,13.167]
["binance-futures","BTCUSDT",1724457611733,0.342,64049.7,64049.6,13.159]
["binance-futures","BTCUSDT",1724457611892,0.352,64049.7,64049.6,13.1]
["binance-futures","BTCUSDT",1724457611950,0.352,64049.7,64049.6,13.107]
["binance-futures","BTCUSDT",1724457612003,0.354,64049.7,64049.6,13.107]
["binance-futures","BTCUSDT",1724457612054,0.032,64049.7,64049.6,13.108]
["binance-futures","BTCUSDT",1724457612106,2.191,64050.7,64050.6,16.14]
["binance-futures","BTCUSDT",1724457612157,2.413,64050.7,64050.6,15.849]
["binance-futures","BTCUSDT",1724457612210,2.481,64050.7,64050.6,14.763]
["binance-futures","BTCUSDT",1724457612261,2.385,64050.7,64050.6,14.45]
["binance-futures","BTCUSDT",1724457612312,2.385,64050.7,64050.6,14.44]
["binance-futures","BTCUSDT",1724457612366,2.396,64050.7,64050.6,12.519]
["binance-futures","BTCUSDT",1724457612418,2.396,64050.7,64050.6,12.528]
["binance-futures","BTCUSDT",1724457612468,2.647,64050.7,64050.6,12.536]
["binance-futures","BTCUSDT",1724457612518,2.645,64050.7,64050.6,12.536]
["binance-futures","BTCUSDT",1724457612579,2.645,64050.7,64050.6,12.541]
["binance-futures","BTCUSDT",1724457612632,2.645,64050.7,64050.6,12.549]
["binance-futures","BTCUSDT",1724457612682,2.682,64050.7,64050.6,12.549]
["binance-futures","BTCUSDT",1724457612736,2.632,64050.7,64050.6,12.549]
["binance-futures","BTCUSDT",1724457612788,2.56,64050.7,64050.6,12.549]
["binance-futures","BTCUSDT",1724457612840,0.12,64052.2,64051.8,12.006]
["binance-futures","BTCUSDT",1724457612893,0.088,64052.2,64052.1,13.807]
["binance-futures","BTCUSDT",1724457612943,0.257,64060.1,64060.0,7.679]
["binance-futures","BTCUSDT",1724457612995,2.525,64060.1,64060.0,5.432]
["binance-futures","BTCUSDT",1724457613045,1.378,64060.1,64060.0,4.182]
["binance-futures","BTCUSDT",1724457613099,1.317,64060.1,64060.0,4.201]
["binance-futures","BTCUSDT",1724457613151,3.832,64060.1,64060.0,4.117]
["binance-futures","BTCUSDT",1724457613206,4.254,64060.1,64060.0,2.714]
["binance-futures","BTCUSDT",1724457613257,4.569,64060.1,64060.0,1.9]
["binance-futures","BTCUSDT",1724457613308,4.45,64060.1,64060.0,1.412]
["binance-futures","BTCUSDT",1724457613410,6.174,64052.2,64052.1,0.651]
["binance-futures","BTCUSDT",1724457613512,8.445,64046.6,64046.5,0.738]
["binance-futures","BTCUSDT",1724457613563,7.71,64040.9,64040.8,3.226]
["binance-futures","BTCUSDT",1724457613615,7.739,64040.9,64040.8,2.941]
["binance-futures","BTCUSDT",1724457613716,7.704,64040.9,64040.8,2.941]
["binance-futures","BTCUSDT",1724457613768,6.216,64040.9,64040.8,4.369]
["binance-futures","BTCUSDT",1724457613822,6.216,64040.9,64040.8,4.363]
["binance-futures","BTCUSDT",1724457613876,6.148,64040.9,64040.8,3.168]
["binance-futures","BTCUSDT",1724457613929,6.148,64040.9,64040.8,3.158]
["binance-futures","BTCUSDT",1724457613980,5.838,64040.9,64040.8,2.948]
["binance-futures","BTCUSDT",1724457614033,7.192,64040.9,64040.8,2.957]
["binance-futures","BTCUSDT",1724457614083,7.176,64040.9,64040.8,2.953]
["binance-futures","BTCUSDT",1724457614134,7.174,64040.9,64040.8,2.957]
["binance-futures","BTCUSDT",1724457614185,7.154,64040.9,64040.8,1.759]
["binance-futures","BTCUSDT",1724457614237,7.119,64040.9,64040.8,1.725]
["binance-futures","BTCUSDT",1724457614287,12.267,64040.8,64040.7,0.248]
["binance-futures","BTCUSDT",1724457614339,12.592,64039.2,64039.1,0.2]
["binance-futures","BTCUSDT",1724457614389,14.408,64039.2,64039.1,0.393]
["binance-futures","BTCUSDT",1724457614440,14.411,64039.2,64039.1,0.396]
["binance-futures","BTCUSDT",1724457614490,14.426,64039.2,64039.1,0.396]
["binance-futures","BTCUSDT",1724457614546,15.239,64039.2,64039.1,0.393]
["binance-futures","BTCUSDT",1724457614599,15.249,64039.2,64039.1,0.393]
["binance-futures","BTCUSDT",1724457614643,12.598,64039.2,64039.1,0.396]
["binance-futures","BTCUSDT",1724457614704,12.604,64039.2,64039.1,0.396]
["binance-futures","BTCUSDT",1724457614759,12.557,64039.2,64039.1,0.4]
["binance-futures","BTCUSDT",1724457614863,12.514,64039.2,64039.1,0.4]
["binance-futures","BTCUSDT",1724457614915,12.51,64039.2,64039.1,0.402]
["binance-futures","BTCUSDT",1724457614969,12.512,64039.2,64039.1,0.442]
["binance-futures","BTCUSDT",1724457615019,12.507,64039.2,64039.1,0.442]
["binance-futures","BTCUSDT",1724457615074,12.455,64039.2,64039.1,0.446]
["binance-futures","BTCUSDT",1724457615127,11.167,64039.2,64039.1,0.458]
["binance-futures","BTCUSDT",1724457615180,11.129,64039.2,64039.1,0.454]
["binance-futures","BTCUSDT",1724457615231,1.847,64035.2,64035.1,3.313]
["binance-futures","BTCUSDT",1724457615283,2.195,64035.2,64035.1,3.707]
["binance-futures","BTCUSDT",1724457615335,1.262,64035.2,64035.1,2.664]
["binance-futures","BTCUSDT",1724457615386,1.733,64035.2,64035.1,2.215]
["binance-futures","BTCUSDT",1724457615439,1.909,64035.2,64035.1,2.734]
["binance-futures","BTCUSDT",1724457615492,2.979,64035.2,64035.1,2.731]
["binance-futures","BTCUSDT",1724457615538,3.285,64035.2,64035.1,2.739]
["binance-futures","BTCUSDT",1724457615597,3.078,64035.2,64035.1,2.86]
["binance-futures","BTCUSDT",1724457615647,4.336,64035.2,64035.1,2.259]
["binance-futures","BTCUSDT",1724457615698,4.808,64035.2,64035.1,3.034]
["binance-futures","BTCUSDT",1724457615745,5.156,64035.2,64035.1,0.539]
["binance-futures","BTCUSDT",1724457615801,5.191,64035.2,64035.1,0.34]
["binance-futures","BTCUSDT",1724457615850,9.513,64035.2,64035.1,0.076]
["binance-futures","BTCUSDT",1724457615905,9.579,64035.2,64035.1,0.02]
["binance-futures","BTCUSDT",1724457615957,9.162,64035.2,64035.1,0.037]
["binance-futures","BTCUSDT",1724457616008,9.608,64035.2,64035.1,0.033]
["binance-futures","BTCUSDT",1724457616056,9.582,64035.2,64035.1,0.037]
["binance-futures","BTCUSDT",1724457616111,9.54,64035.2,64035.1,0.068]
["binance-futures","BTCUSDT",1724457616163,9.056,64035.2,64035.1,0.481]
["binance-futures","BTCUSDT",1724457616217,9.091,64035.2,64035.1,0.314]
["binance-futures","BTCUSDT",1724457616269,9.104,64035.2,64035.1,0.317]
["binance-futures","BTCUSDT",1724457616319,8.813,64035.2,64035.1,0.313]
["binance-futures","BTCUSDT",1724457616370,8.792,64035.2,64035.1,0.315]
["binance-futures","BTCUSDT",1724457616422,8.752,64035.2,64035.1,0.308]
["binance-futures","BTCUSDT",1724457616474,8.754,64035.2,64035.1,0.308]
["binance-futures","BTCUSDT",1724457616526,9.048,64035.2,64035.1,0.303]
["binance-futures","BTCUSDT",1724457616578,9.048,64035.2,64035.1,0.96]
["binance-futures","BTCUSDT",1724457616629,8.564,64035.2,64035.1,1.669]
["binance-futures","BTCUSDT",1724457616680,8.19,64035.2,64035.1,1.665]
["binance-futures","BTCUSDT",1724457616731,7.613,64035.2,64035.1,1.656]
["binance-futures","BTCUSDT",1724457616782,7.579,64035.2,64035.1,1.669]
["binance-futures","BTCUSDT",1724457616835,7.512,64035.2,64035.1,1.669]
["binance-futures","BTCUSDT",1724457616885,7.397,64035.2,64035.1,1.689]
["binance-futures","BTCUSDT",1724457616987,7.274,64035.2,64035.1,1.651]
["binance-futures","BTCUSDT",1724457617043,7.233,64035.2,64035.1,1.669]
["binance-futures","BTCUSDT",1724457617094,7.256,64035.2,64035.1,1.672]
["binance-futures","BTCUSDT",1724457617145,6.942,64035.2,64035.1,1.672]
["binance-futures","BTCUSDT",1724457617196,0.999,64035.2,64035.1,5.925]
["binance-futures","BTCUSDT",1724457617250,0.749,64035.2,64035.1,5.925]
["binance-futures","BTCUSDT",1724457617303,0.752,64035.2,64035.1,5.925]
["binance-futures","BTCUSDT",1724457617353,0.657,64035.2,64035.1,5.921]
["binance-futures","BTCUSDT",1724457617405,0.002,64036.5,64036.4,3.357]
["binance-futures","BTCUSDT",1724457617457,0.449,64041.5,64041.4,14.427]
["binance-futures","BTCUSDT",1724457617509,0.478,64041.5,64041.4,16.032]
["binance-futures","BTCUSDT",1724457617559,0.481,64041.5,64041.4,12.776]
["binance-futures","BTCUSDT",1724457617665,0.423,64041.5,64041.4,12.776]
["binance-futures","BTCUSDT",1724457617717,0.384,64041.5,64041.4,12.954]
["binance-futures","BTCUSDT",1724457617870,0.239,64041.5,64041.4,12.927]
["binance-futures","BTCUSDT",1724457617921,1.464,64042.8,64042.7,12.087]
["binance-futures","BTCUSDT",1724457617972,1.466,64042.8,64042.7,11.973]
["binance-futures","BTCUSDT",1724457618025,5.097,64042.8,64042.7,6.536]
["binance-futures","BTCUSDT",1724457618077,1.139,64042.8,64042.7,5.585]
["binance-futures","BTCUSDT",1724457618128,1.147,64042.8,64042.7,5.628]
["binance-futures","BTCUSDT",1724457618180,2.419,64042.8,64042.7,4.024]
["binance-futures","BTCUSDT",1724457618227,0.227,64050.9,64042.8,1.166]
["binance-futures","BTCUSDT",1724457618288,6.335,64050.9,64050.8,0.111]
["binance-futures","BTCUSDT",1724457618339,8.952,64050.1,64050.0,0.09]
["binance-futures","BTCUSDT",1724457618390,8.952,64050.1,64050.0,0.012]
["binance-futures","BTCUSDT",1724457618440,7.996,64049.1,64049.0,0.134]
["binance-futures","BTCUSDT",1724457618492,7.876,64049.1,64049.0,0.05]
["binance-futures","BTCUSDT",1724457618539,8.433,64049.1,64049.0,1.444]
["binance-futures","BTCUSDT",1724457618593,8.382,64049.1,64049.0,1.413]
["binance-futures","BTCUSDT",1724457618649,8.796,64049.1,64049.0,1.417]
["binance-futures","BTCUSDT",1724457618699,7.274,64049.1,64049.0,2.495]
["binance-futures","BTCUSDT",1724457618752,7.276,64049.1,64049.0,2.493]
["binance-futures","BTCUSDT",1724457618805,5.531,64049.1,64049.0,3.005]
["binance-futures","BTCUSDT",1724457618855,5.452,64049.1,64049.0,3.974]
["binance-futures","BTCUSDT",1724457618908,5.455,64049.1,64049.0,4.149]
["binance-futures","BTCUSDT",1724457618956,3.747,64049.1,64049.0,4.215]
["binance-futures","BTCUSDT",1724457619006,3.563,64049.1,64049.0,4.215]
["binance-futures","BTCUSDT",1724457619069,3.859,64049.1,64049.0,4.106]
["binance-futures","BTCUSDT",1724457619119,3.863,64049.1,64049.0,4.111]
["binance-futures","BTCUSDT",1724457619177,3.867,64049.1,64049.0,4.118]
["binance-futures","BTCUSDT",1724457619217,3.867,64049.1,64049.0,4.292]
["binance-futures","BTCUSDT",1724457619335,3.569,64049.1,64049.0,4.615]
["binance-futures","BTCUSDT",1724457619384,3.487,64049.1,64049.0,4.611]
["binance-futures","BTCUSDT",1724457619440,3.489,64049.1,64049.0,4.632]
["binance-futures","BTCUSDT",1724457619489,3.548,64049.1,64049.0,4.623]
["binance-futures","BTCUSDT",1724457619543,3.546,64049.1,64049.0,4.646]
["binance-futures","BTCUSDT",1724457619586,2.4,64049.1,64049.0,5.319]
["binance-futures","BTCUSDT",1724457619692,1.812,64049.1,64049.0,5.322]
["binance-futures","BTCUSDT",1724457619748,1.809,64049.1,64049.0,6.741]
["binance-futures","BTCUSDT",1724457619800,1.809,64049.1,64049.0,5.593]
["binance-futures","BTCUSDT",1724457619853,1.809,64049.1,64049.0,5.596]
["binance-futures","BTCUSDT",1724457619903,1.806,64049.1,64049.0,5.598]
["binance-futures","BTCUSDT",1724457620006,0.601,64049.1,64049.0,5.598]
["binance-futures","BTCUSDT",1724457620110,0.568,64049.1,64049.0,5.717]
["binance-futures","BTCUSDT",1724457620161,0.579,64049.1,64049.0,5.721]
["binance-futures","BTCUSDT",1724457620209,0.562,64049.1,64049.0,5.721]
["binance-futures","BTCUSDT",1724457620261,0.63,64049.1,64049.0,5.721]
["binance-futures","BTCUSDT",1724457620342,5.66,64054.8,64054.7,8.163]
["binance-futures","BTCUSDT",1724457620393,7.147,64054.8,64054.7,8.143]
["binance-futures","BTCUSDT",1724457620444,6.672,64054.8,64054.7,7.96]
["binance-futures","BTCUSDT",1724457620547,6.675,64054.8,64054.7,7.999]
["binance-futures","BTCUSDT",1724457620599,6.677,64054.8,64054.7,4.577]
["binance-futures","BTCUSDT",1724457620649,6.677,64054.8,64054.7,4.588]
["binance-futures","BTCUSDT",1724457620703,6.679,64054.8,64054.7,3.001]
["binance-futures","BTCUSDT",1724457620756,6.39,64054.8,64054.7,3.054]
["binance-futures","BTCUSDT",1724457620806,6.39,64054.8,64054.7,3.015]
["binance-futures","BTCUSDT",1724457620858,6.39,64054.8,64054.7,4.15]
["binance-futures","BTCUSDT",1724457620908,4.421,64054.8,64054.7,3.23]
["binance-futures","BTCUSDT",1724457620960,3.226,64054.8,64054.7,4.994]
["binance-futures","BTCUSDT",1724457621014,0.121,64054.8,64054.7,5.005]
["binance-futures","BTCUSDT",1724457621065,0.937,64056.1,64056.0,14.175]
["binance-futures","BTCUSDT",1724457621117,0.605,64057.4,64057.3,12.521]
["binance-futures","BTCUSDT",1724457621167,2.828,64057.4,64057.3,10.669]
["binance-futures","BTCUSDT",1724457621217,2.828,64057.4,64057.3,10.619]
["binance-futures","BTCUSDT",1724457621271,3.028,64057.4,64057.3,10.328]
["binance-futures","BTCUSDT",1724457621320,2.971,64057.4,64057.3,10.328]
["binance-futures","BTCUSDT",1724457621375,3.843,64057.4,64057.3,10.328]
["binance-futures","BTCUSDT",1724457621425,3.704,64057.4,64057.3,10.354]
["binance-futures","BTCUSDT",1724457621474,3.636,64057.4,64057.3,10.221]
["binance-futures","BTCUSDT",1724457621530,3.714,64057.4,64057.3,10.219]
["binance-futures","BTCUSDT",1724457621581,3.444,64057.4,64057.3,10.219]
["binance-futures","BTCUSDT",1724457621632,3.857,64057.4,64057.3,10.223]
["binance-futures","BTCUSDT",1724457621683,4.451,64057.4,64057.3,8.871]
["binance-futures","BTCUSDT",1724457621731,4.491,64057.4,64057.3,8.067]
["binance-futures","BTCUSDT",1724457621839,4.491,64057.4,64057.3,8.217]
["binance-futures","BTCUSDT",1724457621889,4.472,64057.4,64057.3,8.217]
["binance-futures","BTCUSDT",1724457621942,3.759,64057.4,64057.3,8.238]
["binance-futures","BTCUSDT",1724457621995,2.824,64057.4,64057.3,8.238]
["binance-futures","BTCUSDT",1724457622048,0.204,64057.4,64057.3,9.134]
["binance-futures","BTCUSDT",1724457622099,0.208,64057.4,64057.3,10.299]
["binance-futures","BTCUSDT",1724457622151,1.109,64057.4,64057.3,8.629]
["binance-futures","BTCUSDT",1724457622204,0.169,64057.4,64057.3,8.785]
["binance-futures","BTCUSDT",1724457622255,0.167,64057.4,64057.3,8.959]
["binance-futures","BTCUSDT",1724457622307,0.092,64057.4,64057.3,8.969]
["binance-futures","BTCUSDT",1724457622410,0.085,64057.4,64057.3,8.969]
["binance-futures","BTCUSDT",1724457622465,0.095,64057.4,64057.3,7.799]
["binance-futures","BTCUSDT",1724457622517,2.525,64057.4,64057.3,8.171]
["binance-futures","BTCUSDT",1724457622562,2.312,64057.4,64057.3,7.541]
["binance-futures","BTCUSDT",1724457622622,1.407,64057.4,64057.3,8.196]
["binance-futures","BTCUSDT",1724457622674,0.387,64057.4,64057.3,8.104]
["binance-futures","BTCUSDT",1724457622727,0.023,64057.5,64057.4,15.739]
["binance-futures","BTCUSDT",1724457622778,0.023,64057.5,64057.4,15.721]
["binance-futures","BTCUSDT",1724457622831,0.011,64057.5,64057.4,19.041]
["binance-futures","BTCUSDT",1724457622885,0.336,64059.3,64059.2,11.533]
["binance-futures","BTCUSDT",1724457622935,0.297,64059.3,64059.2,10.431]
["binance-futures","BTCUSDT",1724457622989,0.583,64059.3,64059.2,10.316]
["binance-futures","BTCUSDT",1724457623039,2.597,64059.3,64059.2,10.3]
["binance-futures","BTCUSDT",1724457623092,0.468,64059.3,64059.2,12.388]
["binance-futures","BTCUSDT",1724457623145,0.44,64059.3,64059.2,11.345]
["binance-futures","BTCUSDT",1724457623245,5.605,64049.2,64049.1,1.225]
["binance-futures","BTCUSDT",1724457623300,8.48,64049.2,64049.1,0.033]
["binance-futures","BTCUSDT",1724457623352,8.183,64049.2,64049.1,1.571]
["binance-futures","BTCUSDT",1724457623403,8.16,64049.2,64049.1,1.596]
["binance-futures","BTCUSDT",1724457623451,6.434,64049.2,64049.1,4.63]
["binance-futures","BTCUSDT",1724457623504,7.605,64049.2,64049.1,4.632]
["binance-futures","BTCUSDT",1724457623554,7.613,64049.2,64049.1,4.632]
["binance-futures","BTCUSDT",1724457623609,7.59,64049.2,64049.1,3.057]
["binance-futures","BTCUSDT",1724457623657,7.569,64049.2,64049.1,3.041]
["binance-futures","BTCUSDT",1724457623711,7.587,64049.2,64049.1,3.041]
["binance-futures","BTCUSDT",1724457623767,7.585,64049.2,64049.1,3.043]
["binance-futures","BTCUSDT",1724457623818,7.517,64049.2,64049.1,3.043]
["binance-futures","BTCUSDT",1724457623922,7.519,64049.2,64049.1,3.041]
["binance-futures","BTCUSDT",1724457623971,7.347,64049.2,64049.1,3.041]
["binance-futures","BTCUSDT",1724457624023,7.262,64049.2,64049.1,1.639]
["binance-futures","BTCUSDT",1724457624078,7.264,64049.2,64049.1,1.056]
["binance-futures","BTCUSDT",1724457624131,7.264,64049.2,64049.1,1.278]
["binance-futures","BTCUSDT",1724457624184,7.212,64049.2,64049.1,1.283]
["binance-futures","BTCUSDT",1724457624234,7.217,64049.2,64049.1,1.303]
["binance-futures","BTCUSDT",1724457624288,12.769,64049.1,64049.0,0.383]
["binance-futures","BTCUSDT",1724457624339,10.049,64047.1,64047.0,1.065]
["binance-futures","BTCUSDT",1724457624389,10.014,64047.1,64047.0,1.068]
["binance-futures","BTCUSDT",1724457624498,10.185,64047.1,64047.0,0.997]
["binance-futures","BTCUSDT",1724457624605,0.044,64038.2,64038.1,5.539]
["binance-futures","BTCUSDT",1724457624655,1.486,64038.2,64038.1,5.483]
["binance-futures","BTCUSDT",1724457624706,0.126,64038.2,64038.1,5.439]
["binance-futures","BTCUSDT",1724457624758,1.462,64038.2,64038.1,5.13]
["binance-futures","BTCUSDT",1724457624788,1.521,64038.2,64038.1,5.13]
["binance-futures","BTCUSDT",1724457624861,1.438,64038.2,64038.1,5.128]
["binance-futures","BTCUSDT",1724457624907,1.382,64038.2,64038.1,5.132]
["binance-futures","BTCUSDT",1724457624963,5.603,64038.2,64038.1,0.989]
["binance-futures","BTCUSDT",1724457625017,5.609,64038.2,64038.1,0.805]
["binance-futures","BTCUSDT",1724457625068,5.615,64038.2,64038.1,0.805]
["binance-futures","BTCUSDT",1724457625121,5.457,64038.2,64038.1,0.03]
["binance-futures","BTCUSDT",1724457625172,5.495,64038.2,64038.1,0.435]
["binance-futures","BTCUSDT",1724457625219,5.891,64038.2,64038.1,0.247]
["binance-futures","BTCUSDT",1724457625273,7.169,64038.2,64038.1,0.257]
["binance-futures","BTCUSDT",1724457625319,7.179,64038.2,64038.1,0.262]
["binance-futures","BTCUSDT",1724457625378,7.137,64038.2,64038.1,0.255]
["binance-futures","BTCUSDT",1724457625431,7.139,64038.2,64038.1,0.324]
["binance-futures","BTCUSDT",1724457625481,7.134,64038.2,64038.1,0.253]
["binance-futures","BTCUSDT",1724457625533,10.908,64036.9,64036.8,1.22]
["binance-futures","BTCUSDT",1724457625583,9.908,64036.9,64036.8,0.345]
["binance-futures","BTCUSDT",1724457625635,9.913,64036.9,64036.8,0.082]
["binance-futures","BTCUSDT",1724457625740,10.512,64035.5,64035.4,0.544]
["binance-futures","BTCUSDT",1724457625790,10.432,64035.5,64035.4,0.557]
["binance-futures","BTCUSDT",1724457625842,10.459,64035.5,64035.4,0.56]
["binance-futures","BTCUSDT",1724457625894,10.459,64035.5,64035.4,0.547]
["binance-futures","BTCUSDT",1724457625996,11.814,64035.5,64035.4,0.309]
["binance-futures","BTCUSDT",1724457626051,9.484,64035.5,64035.4,0.309]
["binance-futures","BTCUSDT",1724457626103,9.531,64035.5,64035.4,0.313]
["binance-futures","BTCUSDT",1724457626153,9.517,64035.5,64035.4,0.319]
["binance-futures","BTCUSDT",1724457626204,9.557,64035.5,64035.4,0.32]
["binance-futures","BTCUSDT",1724457626256,9.569,64035.5,64035.4,0.326]
["binance-futures","BTCUSDT",1724457626307,9.907,64035.5,64035.4,0.293]
["binance-futures","BTCUSDT",1724457626359,9.84,64035.5,64035.4,0.295]
["binance-futures","BTCUSDT",1724457626463,9.844,64035.5,64035.4,0.297]
["binance-futures","BTCUSDT",1724457626519,9.832,64035.5,64035.4,0.484]
["binance-futures","BTCUSDT",1724457626569,9.872,64035.5,64035.4,0.475]
["binance-futures","BTCUSDT",1724457626619,9.51,64035.5,64035.4,0.46]
["binance-futures","BTCUSDT",1724457626718,9.362,64035.5,64035.4,0.46]
["binance-futures","BTCUSDT",1724457626829,8.464,64035.5,64035.4,0.482]
["binance-futures","BTCUSDT",1724457626881,8.779,64035.5,64035.4,0.455]
["binance-futures","BTCUSDT",1724457626931,9.003,64035.5,64035.4,0.457]
["binance-futures","BTCUSDT",1724457626984,9.393,64035.5,64035.4,0.457]
["binance-futures","BTCUSDT",1724457627039,9.395,64035.5,64035.4,0.455]
["binance-futures","BTCUSDT",1724457627089,9.457,64035.5,64035.4,0.455]
["binance-futures","BTCUSDT",1724457627137,9.414,64035.5,64035.4,0.455]
["binance-futures","BTCUSDT",1724457627197,9.416,64035.5,64035.4,0.453]
["binance-futures","BTCUSDT",1724457627250,8.95,64035.5,64035.4,0.453]
["binance-futures","BTCUSDT",1724457627353,8.661,64035.5,64035.4,0.453]
["binance-futures","BTCUSDT",1724457627405,6.637,64035.5,64035.4,0.468]
["binance-futures","BTCUSDT",1724457627456,6.635,64035.5,64035.4,0.469]
["binance-futures","BTCUSDT",1724457627505,6.626,64035.5,64035.4,0.464]
["binance-futures","BTCUSDT",1724457627564,6.624,64035.5,64035.4,0.464]
["binance-futures","BTCUSDT",1724457627613,6.667,64035.5,64035.4,0.468]
["binance-futures","BTCUSDT",1724457627659,6.667,64035.5,64035.4,0.436]
["binance-futures","BTCUSDT",1724457627719,6.675,64035.5,64035.4,0.436]
["binance-futures","BTCUSDT",1724457627773,5.063,64035.5,64035.4,0.464]
["binance-futures","BTCUSDT",1724457627823,5.041,64035.5,64035.4,0.56]
["binance-futures","BTCUSDT",1724457627929,5.041,64035.5,64035.4,0.573]
["binance-futures","BTCUSDT",1724457627980,5.043,64035.5,64035.4,0.573]
["binance-futures","BTCUSDT",1724457628028,5.91,64035.5,64035.4,2.405]
["binance-futures","BTCUSDT",1724457628079,5.384,64035.5,64035.4,2.343]
["binance-futures","BTCUSDT",1724457628133,6.703,64035.5,64035.4,0.734]
["binance-futures","BTCUSDT",1724457628185,6.67,64035.5,64035.4,0.248]
["binance-futures","BTCUSDT",1724457628232,6.719,64035.5,64035.4,0.256]
["binance-futures","BTCUSDT",1724457628292,6.954,64035.5,64035.4,0.198]
["binance-futures","BTCUSDT",1724457628341,6.957,64035.5,64035.4,0.978]
["binance-futures","BTCUSDT",1724457628393,6.955,64035.5,64035.4,0.972]
["binance-futures","BTCUSDT",1724457628503,6.954,64035.5,64035.4,0.972]
["binance-futures","BTCUSDT",1724457628607,6.528,64035.5,64035.4,0.429]
["binance-futures","BTCUSDT",1724457628657,6.528,64035.5,64035.4,0.481]
["binance-futures","BTCUSDT",1724457628717,6.526,64035.5,64035.4,0.485]
["binance-futures","BTCUSDT",1724457628769,6.511,64035.5,64035.4,0.485]
["binance-futures","BTCUSDT",1724457628821,6.511,64035.5,64035.4,0.494]
["binance-futures","BTCUSDT",1724457628859,6.513,64035.5,64035.4,0.492]
["binance-futures","BTCUSDT",1724457629035,6.513,64035.5,64035.4,0.482]
["binance-futures","BTCUSDT",1724457629087,6.805,64035.5,64035.4,0.463]
["binance-futures","BTCUSDT",1724457629137,6.855,64035.5,64035.4,0.465]
["binance-futures","BTCUSDT",1724457629187,7.189,64035.5,64035.4,0.465]
["binance-futures","BTCUSDT",1724457629231,7.193,64035.5,64035.4,0.463]
["binance-futures","BTCUSDT",1724457629285,6.962,64035.5,64035.4,0.463]
["binance-futures","BTCUSDT",1724457629344,6.988,64035.5,64035.4,0.463]
["binance-futures","BTCUSDT",1724457629402,5.019,64035.5,64035.4,1.707]
["binance-futures","BTCUSDT",1724457629451,5.273,64035.5,64035.4,1.144]
["binance-futures","BTCUSDT",1724457629507,5.306,64035.5,64035.4,1.118]
["binance-futures","BTCUSDT",1724457629558,5.235,64035.5,64035.4,1.132]
["binance-futures","BTCUSDT",1724457629605,5.296,64035.5,64035.4,1.125]
["binance-futures","BTCUSDT",1724457629661,5.296,64035.5,64035.4,1.082]
["binance-futures","BTCUSDT",1724457629711,4.611,64035.5,64035.4,0.299]
["binance-futures","BTCUSDT",1724457629759,4.611,64035.5,64035.4,0.298]
["binance-futures","BTCUSDT",1724457629858,5.406,64035.5,64035.4,0.282]
["binance-futures","BTCUSDT",1724457629921,5.409,64035.5,64035.4,0.276]
["binance-futures","BTCUSDT",1724457630028,5.097,64035.5,64035.4,0.279]
["binance-futures","BTCUSDT",1724457630082,5.099,64035.5,64035.4,0.324]
["binance-futures","BTCUSDT",1724457630136,5.099,64035.5,64035.4,0.285]
["binance-futures","BTCUSDT",1724457630188,1.71,64030.2,64030.1,3.967]
["binance-futures","BTCUSDT",1724457630238,3.506,64030.2,64030.1,2.373]
["binance-futures","BTCUSDT",1724457630289,3.509,64030.2,64030.1,2.326]
["binance-futures","BTCUSDT",1724457630338,3.862,64030.2,64030.1,2.306]
["binance-futures","BTCUSDT",1724457630391,3.981,64030.2,64030.1,2.211]
["binance-futures","BTCUSDT",1724457630444,4.553,64030.2,64030.1,0.212]
["binance-futures","BTCUSDT",1724457630495,4.569,64030.2,64030.1,0.134]
["binance-futures","BTCUSDT",1724457630546,4.569,64030.2,64030.1,0.137]
["binance-futures","BTCUSDT",1724457630595,4.645,64030.2,64030.1,0.155]
["binance-futures","BTCUSDT",1724457630650,4.658,64030.2,64030.1,0.155]
["binance-futures","BTCUSDT",1724457630703,3.806,64030.2,64030.1,0.133]
["binance-futures","BTCUSDT",1724457630806,3.779,64030.2,64030.1,0.133]
["binance-futures","BTCUSDT",1724457630911,3.779,64030.2,64030.1,0.241]
["binance-futures","BTCUSDT",1724457630960,3.777,64030.2,64030.1,0.243]
["binance-futures","BTCUSDT",1724457631013,3.894,64030.2,64030.1,0.306]
["binance-futures","BTCUSDT",1724457631119,3.906,64030.2,64030.1,0.306]
["binance-futures","BTCUSDT",1724457631170,5.05,64030.2,64030.1,1.075]
["binance-futures","BTCUSDT",1724457631220,5.068,64030.2,64030.1,1.059]
["binance-futures","BTCUSDT",1724457631270,5.077,64030.2,64030.1,1.062]
["binance-futures","BTCUSDT",1724457631379,5.116,64030.2,64030.1,1.012]
["binance-futures","BTCUSDT",1724457631485,4.517,64030.2,64030.1,2.234]
["binance-futures","BTCUSDT",1724457631536,4.765,64030.2,64030.1,6.393]
["binance-futures","BTCUSDT",1724457631585,4.725,64030.2,64030.1,3.137]
["binance-futures","BTCUSDT",1724457631637,4.727,64030.2,64030.1,3.133]
["binance-futures","BTCUSDT",1724457631691,4.727,64030.2,64030.1,3.431]
["binance-futures","BTCUSDT",1724457631744,4.729,64030.2,64030.1,3.431]
["binance-futures","BTCUSDT",1724457631797,4.729,64030.2,64030.1,3.438]
["binance-futures","BTCUSDT",1724457631850,1.519,64030.2,64030.1,4.388]
["binance-futures","BTCUSDT",1724457631904,1.503,64030.2,64030.1,4.388]
["binance-futures","BTCUSDT",1724457631956,1.503,64030.2,64030.1,4.391]
["binance-futures","BTCUSDT",1724457632058,1.503,64030.2,64030.1,4.382]
["binance-futures","BTCUSDT",1724457632108,1.503,64030.2,64030.1,5.882]
["binance-futures","BTCUSDT",1724457632159,1.505,64030.2,64030.1,5.882]
["binance-futures","BTCUSDT",1724457632211,1.453,64030.2,64030.1,5.888]
["binance-futures","BTCUSDT",1724457632263,1.256,64030.2,64030.1,5.899]
["binance-futures","BTCUSDT",1724457632314,1.256,64030.2,64030.1,5.903]
["binance-futures","BTCUSDT",1724457632419,1.256,64030.2,64030.1,5.901]
["binance-futures","BTCUSDT",1724457632471,1.256,64030.2,64030.1,5.899]
["binance-futures","BTCUSDT",1724457632519,1.263,64030.2,64030.1,5.921]
["binance-futures","BTCUSDT",1724457632571,1.262,64030.2,64030.1,4.955]
["binance-futures","BTCUSDT",1724457632626,1.264,64030.2,64030.1,4.941]
["binance-futures","BTCUSDT",1724457632733,1.264,64030.2,64030.1,4.857]
["binance-futures","BTCUSDT",1724457632785,1.65,64030.2,64030.1,4.853]
["binance-futures","BTCUSDT",1724457632835,1.64,64030.2,64030.1,3.428]
["binance-futures","BTCUSDT",1724457632939,1.638,64030.2,64030.1,5.886]
["binance-futures","BTCUSDT",1724457632993,1.57,64030.2,64030.1,4.265]
["binance-futures","BTCUSDT",1724457633046,1.57,64030.2,64030.1,4.298]
["binance-futures","BTCUSDT",1724457633100,1.57,64030.2,64030.1,4.247]
["binance-futures","BTCUSDT",1724457633153,1.57,64030.2,64030.1,3.617]
["binance-futures","BTCUSDT",1724457633204,1.571,64030.2,64030.1,3.411]
["binance-futures","BTCUSDT",1724457633256,1.57,64030.2,64030.1,3.046]
["binance-futures","BTCUSDT",1724457633308,0.005,64034.7,64034.5,6.519]
["binance-futures","BTCUSDT",1724457633355,0.025,64035.7,64035.6,20.492]
["binance-futures","BTCUSDT",1724457633411,0.028,64035.7,64035.6,19.985]
["binance-futures","BTCUSDT",1724457633461,0.116,64035.7,64035.6,16.642]
["binance-futures","BTCUSDT",1724457633513,0.121,64035.7,64035.6,17.484]
["binance-futures","BTCUSDT",1724457633616,0.106,64035.7,64035.6,17.491]
["binance-futures","BTCUSDT",1724457633665,0.106,64035.7,64035.6,17.494]
["binance-futures","BTCUSDT",1724457633718,0.101,64036.0,64035.9,18.879]
["binance-futures","BTCUSDT",1724457633769,0.02,64036.8,64036.3,21.143]
["binance-futures","BTCUSDT",1724457633820,0.03,64036.4,64036.3,12.669]
["binance-futures","BTCUSDT",1724457633922,0.03,64036.4,64036.3,12.59]
["binance-futures","BTCUSDT",1724457633972,0.034,64037.2,64037.1,20.087]
["binance-futures","BTCUSDT",1724457634023,0.034,64037.2,64037.1,19.208]
["binance-futures","BTCUSDT",1724457634079,0.017,64041.0,64039.6,14.418]
["binance-futures","BTCUSDT",1724457634129,0.146,64041.2,64041.1,16.445]
["binance-futures","BTCUSDT",1724457634182,0.152,64041.2,64041.1,16.41]
["binance-futures","BTCUSDT",1724457634232,0.176,64041.2,64041.1,16.079]
["binance-futures","BTCUSDT",1724457634284,0.026,64041.2,64041.1,15.611]
["binance-futures","BTCUSDT",1724457634335,1.28,64041.2,64041.1,15.616]
["binance-futures","BTCUSDT",1724457634389,0.018,64041.2,64041.1,13.964]
["binance-futures","BTCUSDT",1724457634491,1.277,64041.2,64041.1,14.003]
["binance-futures","BTCUSDT",1724457634544,1.277,64041.2,64041.1,14.002]
["binance-futures","BTCUSDT",1724457634598,1.278,64041.2,64041.1,14.0]
["binance-futures","BTCUSDT",1724457634649,7.11,64041.2,64041.1,1.534]
["binance-futures","BTCUSDT",1724457634701,7.12,64041.2,64041.1,0.196]
["binance-futures","BTCUSDT",1724457634751,7.118,64041.2,64041.1,0.195]
["binance-futures","BTCUSDT",1724457634804,12.106,64035.7,64034.3,0.002]
["binance-futures","BTCUSDT",1724457634855,12.606,64035.5,64035.4,1.99]
["binance-futures","BTCUSDT",1724457634904,12.608,64035.5,64035.4,1.992]
["binance-futures","BTCUSDT",1724457634955,12.609,64035.5,64035.4,2.01]
["binance-futures","BTCUSDT",1724457635005,12.609,64035.5,64035.4,1.992]
["binance-futures","BTCUSDT",1724457635061,12.609,64035.5,64035.4,2.016]
["binance-futures","BTCUSDT",1724457635118,12.609,64035.5,64035.4,2.018]
["binance-futures","BTCUSDT",1724457635220,12.617,64035.5,64035.4,2.018]
["binance-futures","BTCUSDT",1724457635275,12.633,64035.5,64035.4,2.022]
["binance-futures","BTCUSDT",1724457635324,12.638,64035.5,64035.4,2.024]
["binance-futures","BTCUSDT",1724457635425,12.587,64035.5,64035.4,2.015]
["binance-futures","BTCUSDT",1724457635479,0.032,64036.0,64035.9,7.539]
["binance-futures","BTCUSDT",1724457635530,0.217,64039.3,64039.2,15.491]
["binance-futures","BTCUSDT",1724457635582,0.165,64039.3,64039.2,15.428]
["binance-futures","BTCUSDT",1724457635684,0.168,64039.3,64039.2,15.431]
["binance-futures","BTCUSDT",1724457635734,0.336,64039.3,64039.2,15.431]
["binance-futures","BTCUSDT",1724457635838,0.431,64039.3,64039.2,15.527]
["binance-futures","BTCUSDT",1724457635890,0.431,64039.3,64039.2,15.853]
["binance-futures","BTCUSDT",1724457635931,2.193,64048.0,64047.9,28.632]
["binance-futures","BTCUSDT",1724457635992,1.833,64048.0,64047.9,7.832]
["binance-futures","BTCUSDT",1724457636043,3.59,64048.0,64047.9,7.165]
["binance-futures","BTCUSDT",1724457636095,3.287,64048.0,64047.9,7.167]
["binance-futures","BTCUSDT",1724457636145,3.598,64048.0,64047.9,6.691]
["binance-futures","BTCUSDT",1724457636200,3.601,64048.0,64047.9,6.724]
["binance-futures","BTCUSDT",1724457636252,3.627,64048.0,64047.9,6.724]
["binance-futures","BTCUSDT",1724457636303,3.627,64048.0,64047.9,6.726]
["binance-futures","BTCUSDT",1724457636355,4.106,64048.0,64047.9,5.307]
["binance-futures","BTCUSDT",1724457636404,4.104,64048.0,64047.9,5.317]
["binance-futures","BTCUSDT",1724457636456,4.108,64048.0,64047.9,5.309]
["binance-futures","BTCUSDT",1724457636510,4.112,64048.0,64047.9,5.309]
["binance-futures","BTCUSDT",1724457636557,4.11,64048.0,64047.9,5.311]
["binance-futures","BTCUSDT",1724457636613,4.081,64048.0,64047.9,5.116]
["binance-futures","BTCUSDT",1724457636665,5.452,64048.0,64047.9,0.107]
["binance-futures","BTCUSDT",1724457636717,5.174,64048.0,64047.9,0.013]
["binance-futures","BTCUSDT",1724457636766,5.457,64048.0,64047.9,0.862]
["binance-futures","BTCUSDT",1724457636819,5.457,64048.0,64047.9,0.852]
["binance-futures","BTCUSDT",1724457636872,5.46,64048.0,64047.9,0.855]
["binance-futures","BTCUSDT",1724457636923,5.46,64048.0,64047.9,0.777]
["binance-futures","BTCUSDT",1724457636976,4.38,64048.0,64047.9,1.546]
["binance-futures","BTCUSDT",1724457637023,4.794,64048.0,64047.9,1.394]
["binance-futures","BTCUSDT",1724457637079,3.666,64048.0,64047.9,2.262]
["binance-futures","BTCUSDT",1724457637133,3.664,64048.0,64047.9,2.451]
["binance-futures","BTCUSDT",1724457637186,2.097,64048.0,64047.9,7.173]
["binance-futures","BTCUSDT",1724457637236,2.107,64048.0,64047.9,7.173]
["binance-futures","BTCUSDT",1724457637289,2.204,64048.0,64047.9,7.734]
["binance-futures","BTCUSDT",1724457637342,2.245,64048.0,64047.9,7.652]
["binance-futures","BTCUSDT",1724457637395,2.165,64048.0,64047.9,7.656]
["binance-futures","BTCUSDT",1724457637442,1.895,64048.0,64047.9,7.656]
["binance-futures","BTCUSDT",1724457637493,1.895,64048.0,64047.9,7.654]
["binance-futures","BTCUSDT",1724457637549,0.98,64048.0,64047.9,7.666]
["binance-futures","BTCUSDT",1724457637600,0.763,64048.0,64047.9,7.666]
["binance-futures","BTCUSDT",1724457637651,0.138,64052.8,64049.9,20.167]
["binance-futures","BTCUSDT",1724457637702,0.043,64050.9,64050.8,17.228]
["binance-futures","BTCUSDT",1724457637753,1.446,64050.9,64050.8,17.128]
["binance-futures","BTCUSDT",1724457637805,1.446,64050.9,64050.8,16.634]
["binance-futures","BTCUSDT",1724457637855,1.449,64050.9,64050.8,16.593]
["binance-futures","BTCUSDT",1724457637907,1.709,64050.9,64050.8,16.593]
["binance-futures","BTCUSDT",1724457637959,1.709,64050.9,64050.8,13.168]
["binance-futures","BTCUSDT",1724457638065,1.711,64050.9,64050.8,13.184]
["binance-futures","BTCUSDT",1724457638118,1.553,64050.9,64050.8,13.186]
["binance-futures","BTCUSDT",1724457638168,1.555,64050.9,64050.8,13.184]
["binance-futures","BTCUSDT",1724457638221,1.559,64050.9,64050.8,13.182]
["binance-futures","BTCUSDT",1724457638273,1.576,64050.9,64050.8,13.182]
["binance-futures","BTCUSDT",1724457638328,0.221,64050.9,64050.8,12.882]
["binance-futures","BTCUSDT",1724457638378,0.071,64050.9,64050.8,12.884]
["binance-futures","BTCUSDT",1724457638481,0.001,64052.0,64050.9,0.3]
["binance-futures","BTCUSDT",1724457638533,0.02,64053.9,64053.7,4.121]
["binance-futures","BTCUSDT",1724457638584,0.579,64056.0,64055.9,7.679]
["binance-futures","BTCUSDT",1724457638636,2.927,64056.0,64055.9,7.631]
["binance-futures","BTCUSDT",1724457638687,3.217,64056.0,64055.9,7.012]
["binance-futures","BTCUSDT",1724457638735,11.485,64055.6,64055.5,0.81]
["binance-futures","BTCUSDT",1724457638790,11.488,64055.6,64055.5,0.81]
["binance-futures","BTCUSDT",1724457638842,11.458,64055.5,64055.4,0.167]
["binance-futures","BTCUSDT",1724457638893,11.761,64055.5,64055.4,0.058]
["binance-futures","BTCUSDT",1724457638940,11.758,64055.5,64055.4,0.17]
["binance-futures","BTCUSDT",1724457639049,10.744,64055.5,64055.4,3.055]
["binance-futures","BTCUSDT",1724457639101,7.008,64055.5,64055.4,3.728]
["binance-futures","BTCUSDT",1724457639152,5.464,64055.5,64055.4,4.381]
["binance-futures","BTCUSDT",1724457639201,5.759,64055.5,64055.4,0.941]
["binance-futures","BTCUSDT",1724457639253,5.842,64055.5,64055.4,1.634]
["binance-futures","BTCUSDT",1724457639305,5.7,64055.5,64055.4,1.135]
["binance-futures","BTCUSDT",1724457639354,5.743,64055.5,64055.4,1.076]
["binance-futures","BTCUSDT",1724457639447,5.749,64055.5,64055.4,1.236]
["binance-futures","BTCUSDT",1724457639511,5.462,64055.5,64055.4,0.76]
["binance-futures","BTCUSDT",1724457639564,2.466,64055.5,64055.4,5.2]
["binance-futures","BTCUSDT",1724457639617,3.165,64055.5,64055.4,5.199]
["binance-futures","BTCUSDT",1724457639668,3.343,64055.5,64055.4,5.206]
["binance-futures","BTCUSDT",1724457639720,3.441,64055.5,64055.4,3.276]
["binance-futures","BTCUSDT",1724457639769,3.714,64055.5,64055.4,3.254]
["binance-futures","BTCUSDT",1724457639826,3.716,64055.5,64055.4,2.728]
["binance-futures","BTCUSDT",1724457639880,4.235,64055.5,64055.4,2.344]
["binance-futures","BTCUSDT",1724457639931,4.15,64055.5,64055.4,1.277]
["binance-futures","BTCUSDT",1724457639983,4.15,64055.5,64055.4,1.275]
["binance-futures","BTCUSDT",1724457640037,4.152,64055.5,64055.4,1.278]
["binance-futures","BTCUSDT",1724457640088,4.154,64055.5,64055.4,1.278]
["binance-futures","BTCUSDT",1724457640136,4.157,64055.5,64055.4,1.258]
["binance-futures","BTCUSDT",1724457640191,4.086,64055.5,64055.4,1.495]
["binance-futures","BTCUSDT",1724457640239,4.083,64055.5,64055.4,1.489]
["binance-futures","BTCUSDT",1724457640296,4.089,64055.5,64055.4,1.303]
["binance-futures","BTCUSDT",1724457640345,4.091,64055.5,64055.4,1.431]
["binance-futures","BTCUSDT",1724457640403,4.089,64055.5,64055.4,1.527]
["binance-futures","BTCUSDT",1724457640454,4.091,64055.5,64055.4,1.529]
["binance-futures","BTCUSDT",1724457640610,3.854,64055.5,64055.4,1.718]
["binance-futures","BTCUSDT",1724457640665,4.674,64055.5,64055.4,1.477]
["binance-futures","BTCUSDT",1724457640715,4.674,64055.5,64055.4,1.46]
["binance-futures","BTCUSDT",1724457640767,4.728,64055.5,64055.4,1.467]
["binance-futures","BTCUSDT",1724457640817,4.721,64055.5,64055.4,1.3]
["binance-futures","BTCUSDT",1724457640867,4.721,64055.5,64055.4,1.303]
["binance-futures","BTCUSDT",1724457640920,4.522,64055.5,64055.4,1.303]
["binance-futures","BTCUSDT",1724457641021,4.82,64055.5,64055.4,1.303]
["binance-futures","BTCUSDT",1724457641075,4.832,64055.5,64055.4,1.303]
["binance-futures","BTCUSDT",1724457641121,4.832,64055.5,64055.4,1.299]
["binance-futures","BTCUSDT",1724457641181,4.832,64055.5,64055.4,1.007]
["binance-futures","BTCUSDT",1724457641235,4.826,64055.5,64055.4,1.009]
["binance-futures","BTCUSDT",1724457641283,4.782,64055.5,64055.4,0.696]
["binance-futures","BTCUSDT",1724457641389,3.872,64055.5,64055.4,0.698]
["binance-futures","BTCUSDT",1724457641442,3.874,64055.5,64055.4,0.692]
["binance-futures","BTCUSDT",1724457641496,3.812,64055.5,64055.4,0.593]
["binance-futures","BTCUSDT",1724457641547,3.191,64055.5,64055.4,6.027]
["binance-futures","BTCUSDT",1724457641603,3.191,64055.5,64055.4,6.032]
["binance-futures","BTCUSDT",1724457641707,3.225,64055.5,64055.4,6.036]
["binance-futures","BTCUSDT",1724457641749,3.303,64055.5,64055.4,6.036]
["binance-futures","BTCUSDT",1724457641809,3.301,64055.5,64055.4,5.52]
["binance-futures","BTCUSDT",1724457641863,3.301,64055.5,64055.4,5.516]
["binance-futures","BTCUSDT",1724457641915,3.285,64055.5,64055.4,5.516]
["binance-futures","BTCUSDT",1724457642020,3.297,64055.5,64055.4,5.511]
["binance-futures","BTCUSDT",1724457642123,3.284,64055.5,64055.4,5.561]
["binance-futures","BTCUSDT",1724457642178,3.284,64055.5,64055.4,5.462]
["binance-futures","BTCUSDT",1724457642229,3.172,64055.5,64055.4,5.353]
["binance-futures","BTCUSDT",1724457642279,2.767,64055.5,64055.4,5.353]
["binance-futures","BTCUSDT",1724457642329,2.991,64055.5,64055.4,5.019]
["binance-futures","BTCUSDT",1724457642379,2.894,64055.5,64055.4,5.019]
["binance-futures","BTCUSDT",1724457642435,3.315,64055.5,64055.4,4.777]
["binance-futures","BTCUSDT",1724457642484,3.799,64055.5,64055.4,3.615]
["binance-futures","BTCUSDT",1724457642536,3.811,64055.5,64055.4,3.617]
["binance-futures","BTCUSDT",1724457642585,3.512,64055.5,64055.4,4.141]
["binance-futures","BTCUSDT",1724457642635,3.541,64055.5,64055.4,4.077]
["binance-futures","BTCUSDT",1724457642693,3.541,64055.5,64055.4,4.086]
["binance-futures","BTCUSDT",1724457642749,3.998,64055.5,64055.4,3.569]
["binance-futures","BTCUSDT",1724457642798,4.406,64055.5,64055.4,3.394]
["binance-futures","BTCUSDT",1724457642852,4.404,64055.5,64055.4,3.422]
["binance-futures","BTCUSDT",1724457642903,4.404,64055.5,64055.4,3.317]
["binance-futures","BTCUSDT",1724457642955,4.402,64055.5,64055.4,3.313]
["binance-futures","BTCUSDT",1724457643007,4.402,64055.5,64055.4,3.416]
["binance-futures","BTCUSDT",1724457643061,4.244,64055.5,64055.4,3.377]
["binance-futures","BTCUSDT",1724457643109,4.083,64055.5,64055.4,3.451]
["binance-futures","BTCUSDT",1724457643162,4.09,64055.5,64055.4,1.657]
["binance-futures","BTCUSDT",1724457643214,4.374,64055.5,64055.4,0.138]
["binance-futures","BTCUSDT",1724457643317,13.16,64052.9,64052.8,0.822]
["binance-futures","BTCUSDT",1724457643368,13.802,64052.9,64052.8,0.822]
["binance-futures","BTCUSDT",1724457643420,13.794,64052.9,64052.8,0.822]
["binance-futures","BTCUSDT",1724457643467,12.56,64052.9,64052.8,0.822]
["binance-futures","BTCUSDT",1724457643521,12.482,64052.9,64052.8,0.912]
["binance-futures","BTCUSDT",1724457643579,11.463,64052.9,64052.8,0.919]
["binance-futures","BTCUSDT",1724457643630,11.48,64052.9,64052.8,0.919]
["binance-futures","BTCUSDT",1724457643682,11.482,64052.9,64052.8,0.919]
["binance-futures","BTCUSDT",1724457643743,11.523,64052.9,64052.8,0.829]
["binance-futures","BTCUSDT",1724457643797,11.535,64052.9,64052.8,0.747]
["binance-futures","BTCUSDT",1724457643849,11.535,64052.9,64052.8,0.721]
["binance-futures","BTCUSDT",1724457643903,11.545,64052.9,64052.8,0.721]
["binance-futures","BTCUSDT",1724457643953,11.535,64052.9,64052.8,0.718]
["binance-futures","BTCUSDT",1724457644003,11.533,64052.9,64052.8,0.718]
["binance-futures","BTCUSDT",1724457644151,11.515,64052.9,64052.8,0.725]
["binance-futures","BTCUSDT",1724457644210,11.517,64052.9,64052.8,0.722]
["binance-futures","BTCUSDT",1724457644265,8.47,64052.3,64052.2,0.368]
["binance-futures","BTCUSDT",1724457644317,11.026,64052.3,64052.2,0.239]
["binance-futures","BTCUSDT",1724457644367,11.024,64052.3,64052.2,0.239]
["binance-futures","BTCUSDT",1724457644418,0.303,64050.9,64050.7,0.002]
["binance-futures","BTCUSDT",1724457644469,8.361,64048.0,64046.2,0.203]
["binance-futures","BTCUSDT",1724457644520,9.739,64048.0,64047.9,1.454]
["binance-futures","BTCUSDT",1724457644571,2.807,64048.0,64047.9,3.907]
["binance-futures","BTCUSDT",1724457644621,0.53,64048.0,64047.9,3.915]
["binance-futures","BTCUSDT",1724457644674,0.04,64049.1,64049.0,14.765]
["binance-futures","BTCUSDT",1724457644725,3.352,64051.2,64051.1,15.804]
["binance-futures","BTCUSDT",1724457644776,1.298,64051.2,64051.1,15.807]
["binance-futures","BTCUSDT",1724457644825,1.972,64051.2,64051.1,15.586]
["binance-futures","BTCUSDT",1724457644880,1.463,64051.2,64051.1,15.588]
["binance-futures","BTCUSDT",1724457644931,1.446,64051.2,64051.1,15.588]
["binance-futures","BTCUSDT",1724457644984,1.428,64051.2,64051.1,15.588]
["binance-futures","BTCUSDT",1724457645087,2.028,64051.2,64051.1,15.619]
["binance-futures","BTCUSDT",1724457645141,2.46,64051.2,64051.1,15.161]
["binance-futures","BTCUSDT",1724457645192,3.327,64051.2,64051.1,14.665]
["binance-futures","BTCUSDT",1724457645241,3.329,64051.2,64051.1,14.665]
["binance-futures","BTCUSDT",1724457645295,3.482,64051.2,64051.1,14.663]
["binance-futures","BTCUSDT",1724457645442,3.488,64051.2,64051.1,14.663]
["binance-futures","BTCUSDT",1724457645503,3.545,64051.2,64051.1,14.414]
["binance-futures","BTCUSDT",1724457645555,3.545,64051.2,64051.1,14.409]
["binance-futures","BTCUSDT",1724457645821,3.487,64051.2,64051.1,13.55]
["binance-futures","BTCUSDT",1724457645873,3.48,64051.2,64051.1,13.55]
["binance-futures","BTCUSDT",1724457645927,3.478,64051.2,64051.1,13.552]
["binance-futures","BTCUSDT",1724457645977,2.926,64051.2,64051.1,13.556]
["binance-futures","BTCUSDT",1724457646033,4.667,64051.2,64051.1,10.14]
["binance-futures","BTCUSDT",1724457646079,4.603,64051.2,64051.1,1.534]
["binance-futures","BTCUSDT",1724457646138,4.603,64051.2,64051.1,1.052]
["binance-futures","BTCUSDT",1724457646186,4.599,64051.2,64051.1,0.815]
["binance-futures","BTCUSDT",1724457646239,4.498,64051.2,64051.1,0.6]
["binance-futures","BTCUSDT",1724457646296,4.369,64051.2,64051.1,0.603]
["binance-futures","BTCUSDT",1724457646340,4.529,64051.2,64051.1,0.603]
["binance-futures","BTCUSDT",1724457646386,4.529,64051.2,64051.1,0.6]
["binance-futures","BTCUSDT",1724457646453,4.295,64051.2,64051.1,1.07]
["binance-futures","BTCUSDT",1724457646504,3.45,64051.2,64051.1,1.106]
["binance-futures","BTCUSDT",1724457646554,3.444,64051.2,64051.1,1.118]
["binance-futures","BTCUSDT",1724457646607,3.43,64051.2,64051.1,1.231]
["binance-futures","BTCUSDT",1724457646650,3.188,64051.2,64051.1,3.521]
["binance-futures","BTCUSDT",1724457646709,3.301,64051.2,64051.1,3.545]
["binance-futures","BTCUSDT",1724457646760,3.303,64051.2,64051.1,3.545]
["binance-futures","BTCUSDT",1724457646812,3.342,64051.2,64051.1,3.545]
["binance-futures","BTCUSDT",1724457646864,3.461,64051.2,64051.1,3.545]
["binance-futures","BTCUSDT",1724457646917,3.472,64051.2,64051.1,2.8]
["binance-futures","BTCUSDT",1724457646968,3.464,64051.2,64051.1,1.854]
["binance-futures","BTCUSDT",1724457647020,3.466,64051.2,64051.1,1.852]
["binance-futures","BTCUSDT",1724457647067,3.521,64051.2,64051.1,0.269]
["binance-futures","BTCUSDT",1724457647123,3.597,64051.2,64051.1,0.063]
["binance-futures","BTCUSDT",1724457647225,3.597,64051.2,64051.1,0.047]
["binance-futures","BTCUSDT",1724457647275,3.597,64051.2,64051.1,1.561]
["binance-futures","BTCUSDT",1724457647335,3.595,64051.2,64051.1,1.565]
["binance-futures","BTCUSDT",1724457647386,3.595,64051.2,64051.1,1.447]
["binance-futures","BTCUSDT",1724457647484,3.596,64051.2,64051.1,1.443]
["binance-futures","BTCUSDT",1724457647536,3.616,64051.2,64051.1,1.449]
["binance-futures","BTCUSDT",1724457647591,3.616,64051.2,64051.1,1.447]
["binance-futures","BTCUSDT",1724457647700,3.616,64051.2,64051.1,0.19]
["binance-futures","BTCUSDT",1724457647752,3.656,64051.2,64051.1,0.062]
["binance-futures","BTCUSDT",1724457647805,3.802,64051.2,64051.1,0.062]
["binance-futures","BTCUSDT",1724457647855,3.822,64051.2,64051.1,0.062]
["binance-futures","BTCUSDT",1724457647906,3.802,64051.2,64051.1,0.058]
["binance-futures","BTCUSDT",1724457648008,3.892,64051.2,64051.1,0.057]
["binance-futures","BTCUSDT",1724457648063,4.204,64051.2,64051.1,0.057]
["binance-futures","BTCUSDT",1724457648115,4.207,64051.2,64051.1,0.164]
["binance-futures","BTCUSDT",1724457648221,4.231,64051.2,64051.1,0.189]
["binance-futures","BTCUSDT",1724457648263,4.232,64051.2,64051.1,0.189]
["binance-futures","BTCUSDT",1724457648327,4.125,64051.2,64051.1,0.186]
["binance-futures","BTCUSDT",1724457648378,4.291,64051.2,64051.1,0.185]
["binance-futures","BTCUSDT",1724457648427,4.31,64051.2,64051.1,0.188]
["binance-futures","BTCUSDT",1724457648481,4.29,64051.2,64051.1,0.188]
["binance-futures","BTCUSDT",1724457648632,4.343,64051.2,64051.1,0.184]
["binance-futures","BTCUSDT",1724457648684,4.347,64051.2,64051.1,0.201]
["binance-futures","BTCUSDT",1724457648744,6.628,64051.2,64051.1,2.374]
["binance-futures","BTCUSDT",1724457648797,4.592,64051.2,64051.1,4.798]
["binance-futures","BTCUSDT",1724457648850,1.493,64051.2,64051.1,6.564]
["binance-futures","BTCUSDT",1724457648900,0.149,64051.4,64051.3,7.023]
["binance-futures","BTCUSDT",1724457648952,0.152,64051.4,64051.3,8.425]
["binance-futures","BTCUSDT",1724457649005,0.152,64051.4,64051.3,8.375]
["binance-futures","BTCUSDT",1724457649059,0.152,64051.4,64051.3,8.386]
["binance-futures","BTCUSDT",1724457649111,0.152,64051.4,64051.3,9.406]
["binance-futures","BTCUSDT",1724457649158,0.164,64051.4,64051.3,9.367]
["binance-futures","BTCUSDT",1724457649216,0.129,64051.4,64051.3,9.367]
["binance-futures","BTCUSDT",1724457649268,0.393,64051.4,64051.3,9.745]
["binance-futures","BTCUSDT",1724457649318,0.401,64051.4,64051.3,9.745]
["binance-futures","BTCUSDT",1724457649358,0.272,64051.4,64051.3,9.515]
["binance-futures","BTCUSDT",1724457649424,0.229,64051.4,64051.3,9.615]
["binance-futures","BTCUSDT",1724457649475,0.22,64051.4,64051.3,9.615]
["binance-futures","BTCUSDT",1724457649526,0.222,64051.4,64051.3,9.553]
["binance-futures","BTCUSDT",1724457649578,0.21,64051.4,64051.3,11.453]
["binance-futures","BTCUSDT",1724457649626,0.21,64051.4,64051.3,9.575]
["binance-futures","BTCUSDT",1724457649734,0.208,64051.4,64051.3,9.577]
["binance-futures","BTCUSDT",1724457650003,0.206,64051.4,64051.3,9.577]
["binance-futures","BTCUSDT",1724457650056,0.845,64054.2,64054.1,11.066]
["binance-futures","BTCUSDT",1724457650109,0.687,64054.2,64054.1,11.085]
["binance-futures","BTCUSDT",1724457650160,0.847,64054.2,64054.1,11.085]
["binance-futures","BTCUSDT",1724457650212,4.509,64054.2,64054.1,1.792]
["binance-futures","BTCUSDT",1724457650263,4.542,64054.2,64054.1,1.523]
["binance-futures","BTCUSDT",1724457650312,4.545,64054.2,64054.1,1.526]
["binance-futures","BTCUSDT",1724457650363,4.596,64054.2,64054.1,1.53]
["binance-futures","BTCUSDT",1724457650417,4.598,64054.2,64054.1,0.273]
["binance-futures","BTCUSDT",1724457650520,4.638,64054.2,64054.1,0.273]
["binance-futures","BTCUSDT",1724457650570,3.623,64054.2,64054.1,1.236]
["binance-futures","BTCUSDT",1724457650621,3.625,64054.2,64054.1,0.752]
["binance-futures","BTCUSDT",1724457650674,2.07,64054.2,64054.1,3.371]
["binance-futures","BTCUSDT",1724457650724,2.068,64054.2,64054.1,3.662]
["binance-futures","BTCUSDT",1724457650777,1.863,64054.2,64054.1,3.173]
["binance-futures","BTCUSDT",1724457650826,1.863,64054.2,64054.1,3.134]
["binance-futures","BTCUSDT",1724457650882,2.196,64054.2,64054.1,3.038]
["binance-futures","BTCUSDT",1724457650931,2.472,64054.2,64054.1,2.96]
["binance-futures","BTCUSDT",1724457650985,3.919,64054.2,64054.1,2.745]
["binance-futures","BTCUSDT",1724457651039,3.945,64054.2,64054.1,1.654]
["binance-futures","BTCUSDT",1724457651090,3.893,64054.2,64054.1,1.613]
["binance-futures","BTCUSDT",1724457651139,3.896,64054.2,64054.1,1.721]
["binance-futures","BTCUSDT",1724457651193,0.834,64054.2,64054.1,6.343]
["binance-futures","BTCUSDT",1724457651240,0.834,64054.2,64054.1,6.396]
["binance-futures","BTCUSDT",1724457651292,0.912,64054.2,64054.1,6.408]
["binance-futures","BTCUSDT",1724457651346,0.938,64054.2,64054.1,6.408]
["binance-futures","BTCUSDT",1724457651400,0.94,64054.2,64054.1,6.408]
["binance-futures","BTCUSDT",1724457651559,0.889,64054.2,64054.1,6.295]
["binance-futures","BTCUSDT",1724457651605,0.869,64054.2,64054.1,6.295]
["binance-futures","BTCUSDT",1724457651665,0.828,64054.2,64054.1,6.295]
["binance-futures","BTCUSDT",1724457651716,0.83,64054.2,64054.1,6.295]
["binance-futures","BTCUSDT",1724457651767,0.69,64054.2,64054.1,6.236]
["binance-futures","BTCUSDT",1724457651819,0.69,64054.2,64054.1,7.051]
["binance-futures","BTCUSDT",1724457651978,0.634,64054.2,64054.1,7.047]
["binance-futures","BTCUSDT",1724457652078,0.633,64054.2,64054.1,6.435]
["binance-futures","BTCUSDT",1724457652136,0.06,64055.0,64054.9,14.064]
["binance-futures","BTCUSDT",1724457652177,0.064,64055.0,64054.9,14.064]
["binance-futures","BTCUSDT",1724457652240,0.12,64055.0,64054.9,15.769]
["binance-futures","BTCUSDT",1724457652291,0.101,64055.0,64054.9,15.769]
["binance-futures","BTCUSDT",1724457652340,0.104,64055.0,64054.9,15.769]
["binance-futures","BTCUSDT",1724457652449,0.106,64055.0,64054.9,15.769]
["binance-futures","BTCUSDT",1724457652501,0.106,64055.0,64054.9,15.768]
["binance-futures","BTCUSDT",1724457652604,0.109,64055.0,64054.9,15.768]
["binance-futures","BTCUSDT",1724457652658,0.068,64056.3,64055.6,13.863]
["binance-futures","BTCUSDT",1724457652705,0.01,64055.9,64055.6,13.887]
["binance-futures","BTCUSDT",1724457652755,0.068,64056.3,64055.6,13.887]
["binance-futures","BTCUSDT",1724457652809,0.157,64055.7,64055.6,13.879]
["binance-futures","BTCUSDT",1724457652865,0.103,64055.7,64055.6,14.76]
["binance-futures","BTCUSDT",1724457652918,0.087,64055.7,64055.6,14.807]
["binance-futures","BTCUSDT",1724457653021,0.087,64055.7,64055.6,14.76]
["binance-futures","BTCUSDT",1724457653068,0.087,64055.7,64055.6,14.763]
["binance-futures","BTCUSDT",1724457653126,0.08,64055.7,64055.6,14.874]
["binance-futures","BTCUSDT",1724457653179,0.183,64055.7,64055.6,14.868]
["binance-futures","BTCUSDT",1724457653232,0.183,64055.7,64055.6,14.867]
["binance-futures","BTCUSDT",1724457653279,0.191,64055.7,64055.6,14.867]
["binance-futures","BTCUSDT",1724457653331,0.175,64055.7,64055.6,14.871]
["binance-futures","BTCUSDT",1724457653389,0.179,64055.7,64055.6,14.871]
["binance-futures","BTCUSDT",1724457653433,0.177,64055.7,64055.6,15.183]
["binance-futures","BTCUSDT",1724457653495,1.142,64055.7,64055.6,14.696]
["binance-futures","BTCUSDT",1724457653546,1.116,64055.7,64055.6,13.313]
["binance-futures","BTCUSDT",1724457653649,1.219,64055.7,64055.6,13.317]
["binance-futures","BTCUSDT",1724457653756,2.02,64055.7,64055.6,11.429]
["binance-futures","BTCUSDT",1724457653810,2.79,64055.7,64055.6,10.222]
["binance-futures","BTCUSDT",1724457653859,1.593,64055.7,64055.6,10.222]
["binance-futures","BTCUSDT",1724457653912,1.597,64055.7,64055.6,10.222]
["binance-futures","BTCUSDT",1724457654020,0.391,64055.7,64055.6,10.224]
["binance-futures","BTCUSDT",1724457654072,0.408,64055.7,64055.6,10.224]
["binance-futures","BTCUSDT",1724457654121,0.408,64055.7,64055.6,10.335]
["binance-futures","BTCUSDT",1724457654171,0.408,64055.7,64055.6,10.337]
["binance-futures","BTCUSDT",1724457654222,0.408,64055.7,64055.6,10.296]
["binance-futures","BTCUSDT",1724457654275,0.816,64055.7,64055.6,10.351]
["binance-futures","BTCUSDT",1724457654328,0.818,64055.7,64055.6,10.363]
["binance-futures","BTCUSDT",1724457654380,0.858,64055.7,64055.6,10.363]
["binance-futures","BTCUSDT",1724457654482,0.858,64055.7,64055.6,10.359]
["binance-futures","BTCUSDT",1724457654537,0.86,64055.7,64055.6,10.147]
["binance-futures","BTCUSDT",1724457654585,0.848,64055.7,64055.6,9.642]
["binance-futures","BTCUSDT",1724457654692,0.85,64055.7,64055.6,9.642]
["binance-futures","BTCUSDT",1724457654743,0.823,64055.7,64055.6,9.638]
["binance-futures","BTCUSDT",1724457654855,0.804,64055.7,64055.6,9.64]
["binance-futures","BTCUSDT",1724457654909,0.763,64055.7,64055.6,9.64]
["binance-futures","BTCUSDT",1724457655013,0.761,64055.7,64055.6,9.638]
["binance-futures","BTCUSDT",1724457655066,0.764,64055.7,64055.6,10.238]
["binance-futures","BTCUSDT",1724457655116,0.579,64055.7,64055.6,10.324]
["binance-futures","BTCUSDT",1724457655168,0.579,64055.7,64055.6,10.319]
["binance-futures","BTCUSDT",1724457655218,0.589,64055.7,64055.6,10.319]
["binance-futures","BTCUSDT",1724457655324,0.548,64055.7,64055.6,10.315]
["binance-futures","BTCUSDT",1724457655381,0.625,64055.7,64055.6,10.631]
["binance-futures","BTCUSDT",1724457655432,0.643,64055.7,64055.6,10.627]
["binance-futures","BTCUSDT",1724457655483,0.603,64055.7,64055.6,10.627]
["binance-futures","BTCUSDT",1724457655544,0.553,64055.7,64055.6,10.627]
["binance-futures","BTCUSDT",1724457655595,0.655,64055.7,64055.6,10.631]
["binance-futures","BTCUSDT",1724457655648,0.657,64055.7,64055.6,10.629]
["binance-futures","BTCUSDT",1724457655963,0.742,64055.7,64055.6,10.631]
["binance-futures","BTCUSDT",1724457656022,0.742,64055.7,64055.6,10.321]
["binance-futures","BTCUSDT",1724457656069,0.746,64055.7,64055.6,10.321]
["binance-futures","BTCUSDT",1724457656126,1.388,64055.7,64055.6,9.291]
["binance-futures","BTCUSDT",1724457656177,2.166,64055.7,64055.6,8.988]
["binance-futures","BTCUSDT",1724457656231,2.651,64055.7,64055.6,8.392]
["binance-futures","BTCUSDT",1724457656281,3.787,64055.7,64055.6,8.251]
["binance-futures","BTCUSDT",1724457656332,3.757,64055.7,64055.6,7.765]
["binance-futures","BTCUSDT",1724457656385,3.768,64055.7,64055.6,7.761]
["binance-futures","BTCUSDT",1724457656431,3.407,64055.7,64055.6,7.761]
["binance-futures","BTCUSDT",1724457656484,2.353,64055.7,64055.6,7.757]
["binance-futures","BTCUSDT",1724457656538,2.308,64055.7,64055.6,7.757]
["binance-futures","BTCUSDT",1724457656646,2.272,64055.7,64055.6,7.757]
["binance-futures","BTCUSDT",1724457656699,2.614,64055.7,64055.6,7.761]
["binance-futures","BTCUSDT",1724457656751,2.586,64055.7,64055.6,7.757]
["binance-futures","BTCUSDT",1724457656802,2.549,64055.7,64055.6,7.757]
["binance-futures","BTCUSDT",1724457656847,2.172,64055.7,64055.6,7.755]
["binance-futures","BTCUSDT",1724457656906,2.175,64055.7,64055.6,7.755]
["binance-futures","BTCUSDT",1724457656958,2.15,64055.7,64055.6,7.755]
["binance-futures","BTCUSDT",1724457657010,2.117,64055.7,64055.6,7.755]
["binance-futures","BTCUSDT",1724457657117,2.179,64055.7,64055.6,7.828]
["binance-futures","BTCUSDT",1724457657166,1.06,64055.7,64055.6,7.832]
["binance-futures","BTCUSDT",1724457657219,1.077,64055.7,64055.6,7.832]
["binance-futures","BTCUSDT",1724457657269,1.071,64055.7,64055.6,7.832]
["binance-futures","BTCUSDT",1724457657319,1.061,64055.7,64055.6,7.836]
["binance-futures","BTCUSDT",1724457657371,0.707,64055.7,64055.6,7.836]
["binance-futures","BTCUSDT",1724457657479,0.836,64055.7,64055.6,8.25]
["binance-futures","BTCUSDT",1724457657531,0.835,64055.7,64055.6,8.25]
["binance-futures","BTCUSDT",1724457657582,0.833,64055.7,64055.6,8.233]
["binance-futures","BTCUSDT",1724457657632,0.837,64055.7,64055.6,8.233]
["binance-futures","BTCUSDT",1724457657686,0.815,64055.7,64055.6,8.237]
["binance-futures","BTCUSDT",1724457657792,0.68,64055.7,64055.6,8.187]
["binance-futures","BTCUSDT",1724457657845,0.682,64055.7,64055.6,8.185]
["binance-futures","BTCUSDT",1724457657887,0.606,64055.7,64055.6,8.191]
["binance-futures","BTCUSDT",1724457658004,0.509,64055.7,64055.6,8.127]
["binance-futures","BTCUSDT",1724457658056,0.509,64055.7,64055.6,8.101]
["binance-futures","BTCUSDT",1724457658110,0.51,64055.7,64055.6,8.101]
["binance-futures","BTCUSDT",1724457658163,0.326,64055.7,64055.6,8.104]
["binance-futures","BTCUSDT",1724457658216,0.307,64055.7,64055.6,8.639]
["binance-futures","BTCUSDT",1724457658268,0.172,64055.7,64055.6,8.645]
["binance-futures","BTCUSDT",1724457658319,0.288,64055.7,64055.6,8.641]
["binance-futures","BTCUSDT",1724457658371,0.304,64055.7,64055.6,8.682]
["binance-futures","BTCUSDT",1724457658422,0.301,64055.7,64055.6,8.682]
["binance-futures","BTCUSDT",1724457658467,0.301,64055.7,64055.6,8.145]
["binance-futures","BTCUSDT",1724457658527,0.301,64055.7,64055.6,7.145]
["binance-futures","BTCUSDT",1724457658626,0.004,64056.5,64055.6,7.145]
["binance-futures","BTCUSDT",1724457658685,0.021,64058.1,64058.0,14.675]
["binance-futures","BTCUSDT",1724457658736,0.021,64058.1,64058.0,14.688]
["binance-futures","BTCUSDT",1724457658787,0.014,64058.9,64058.8,12.718]
["binance-futures","BTCUSDT",1724457658839,0.115,64059.0,64058.9,9.091]
["binance-futures","BTCUSDT",1724457658888,2.267,64060.1,64060.0,11.625]
["binance-futures","BTCUSDT",1724457658940,3.13,64060.1,64060.0,11.533]
["binance-futures","BTCUSDT",1724457658988,2.532,64060.1,64060.0,11.413]
["binance-futures","BTCUSDT",1724457659042,2.372,64060.1,64060.0,11.394]
["binance-futures","BTCUSDT",1724457659096,1.985,64060.1,64060.0,11.281]
["binance-futures","BTCUSDT",1724457659201,2.014,64060.1,64060.0,11.281]
["binance-futures","BTCUSDT",1724457659250,1.973,64060.1,64060.0,11.281]
["binance-futures","BTCUSDT",1724457659353,2.754,64060.1,64060.0,11.281]
["binance-futures","BTCUSDT",1724457659410,2.771,64060.1,64060.0,11.283]
["binance-futures","BTCUSDT",1724457659456,2.769,64060.1,64060.0,11.219]
["binance-futures","BTCUSDT",1724457659517,1.958,64060.1,64060.0,11.213]
["binance-futures","BTCUSDT",1724457659620,1.958,64060.1,64060.0,9.847]
["binance-futures","BTCUSDT",1724457659671,1.954,64060.1,64060.0,9.847]
["binance-futures","BTCUSDT",1724457659779,1.705,64060.1,64060.0,9.85]
["binance-futures","BTCUSDT",1724457659937,1.456,64060.1,64060.0,9.85]
["binance-futures","BTCUSDT",1724457659993,1.868,64060.1,64060.0,9.853]
["binance-futures","BTCUSDT",1724457660048,0.99,64060.1,64060.0,9.856]
["binance-futures","BTCUSDT",1724457660100,3.44,64060.1,64060.0,9.46]
["binance-futures","BTCUSDT",1724457660153,2.99,64060.1,64060.0,9.456]
["binance-futures","BTCUSDT",1724457660203,2.991,64060.1,64060.0,9.456]
["binance-futures","BTCUSDT",1724457660250,2.993,64060.1,64060.0,9.458]
["binance-futures","BTCUSDT",1724457660309,3.162,64060.1,64060.0,9.173]
["binance-futures","BTCUSDT",1724457660360,2.561,64060.1,64060.0,9.16]
["binance-futures","BTCUSDT",1724457660413,2.561,64060.1,64060.0,9.158]
["binance-futures","BTCUSDT",1724457660465,3.066,64060.1,64060.0,9.158]
["binance-futures","BTCUSDT",1724457660570,3.108,64060.1,64060.0,9.121]
["binance-futures","BTCUSDT",1724457660621,3.266,64060.1,64060.0,4.345]
["binance-futures","BTCUSDT",1724457660670,3.443,64060.1,64060.0,2.842]
["binance-futures","BTCUSDT",1724457660722,3.46,64060.1,64060.0,2.956]
["binance-futures","BTCUSDT",1724457660826,8.501,64056.1,64056.0,1.539]
["binance-futures","BTCUSDT",1724457660877,8.064,64056.1,64056.0,1.463]
["binance-futures","BTCUSDT",1724457660928,7.608,64056.1,64056.0,2.345]
["binance-futures","BTCUSDT",1724457660980,7.608,64056.1,64056.0,2.392]
["binance-futures","BTCUSDT",1724457661034,6.549,64056.1,64056.0,2.305]
["binance-futures","BTCUSDT",1724457661085,6.642,64056.1,64056.0,1.88]
["binance-futures","BTCUSDT",1724457661131,6.728,64056.1,64056.0,2.011]
["binance-futures","BTCUSDT",1724457661190,6.823,64056.1,64056.0,2.002]
["binance-futures","BTCUSDT",1724457661241,6.763,64056.1,64056.0,2.286]
["binance-futures","BTCUSDT",1724457661299,6.795,64056.1,64056.0,2.289]
["binance-futures","BTCUSDT",1724457661351,1.765,64056.1,64056.0,5.393]
["binance-futures","BTCUSDT",1724457661403,1.306,64056.1,64056.0,5.392]
["binance-futures","BTCUSDT",1724457661454,1.085,64056.1,64056.0,5.492]
["binance-futures","BTCUSDT",1724457661555,1.085,64056.1,64056.0,5.61]
["binance-futures","BTCUSDT",1724457661662,1.083,64056.1,64056.0,6.002]
["binance-futures","BTCUSDT",1724457661719,1.084,64056.1,64056.0,6.411]
["binance-futures","BTCUSDT",1724457661821,1.08,64056.1,64056.0,6.311]
["binance-futures","BTCUSDT",1724457661867,1.057,64056.1,64056.0,6.307]
["binance-futures","BTCUSDT",1724457662032,1.026,64056.1,64056.0,5.645]
["binance-futures","BTCUSDT",1724457662084,0.911,64056.1,64056.0,5.386]
["binance-futures","BTCUSDT",1724457662135,0.907,64056.1,64056.0,5.468]
["binance-futures","BTCUSDT",1724457662187,1.093,64056.1,64056.0,5.466]
["binance-futures","BTCUSDT",1724457662240,0.891,64056.1,64056.0,6.101]
["binance-futures","BTCUSDT",1724457662293,0.893,64056.1,64056.0,6.103]
["binance-futures","BTCUSDT",1724457662343,0.901,64056.1,64056.0,6.107]
["binance-futures","BTCUSDT",1724457662394,0.902,64056.1,64056.0,6.107]
["binance-futures","BTCUSDT",1724457662450,0.903,64056.1,64056.0,6.107]
["binance-futures","BTCUSDT",1724457662505,0.903,64056.1,64056.0,6.109]
["binance-futures","BTCUSDT",1724457662557,1.094,64056.1,64056.0,5.7]
["binance-futures","BTCUSDT",1724457662606,1.092,64056.1,64056.0,5.702]
["binance-futures","BTCUSDT",1724457662665,1.094,64056.1,64056.0,5.7]
["binance-futures","BTCUSDT",1724457662718,1.092,64056.1,64056.0,5.702]
["binance-futures","BTCUSDT",1724457662766,1.094,64056.1,64056.0,5.7]
["binance-futures","BTCUSDT",1724457662873,1.092,64056.1,64056.0,5.702]
["binance-futures","BTCUSDT",1724457662926,1.25,64056.1,64056.0,5.702]
["binance-futures","BTCUSDT",1724457662963,1.252,64056.1,64056.0,5.721]
["binance-futures","BTCUSDT",1724457663085,5.323,64056.1,64056.0,2.446]
["binance-futures","BTCUSDT",1724457663136,5.25,64056.1,64056.0,1.61]
["binance-futures","BTCUSDT",1724457663189,5.233,64056.1,64056.0,0.241]
["binance-futures","BTCUSDT",1724457663239,13.558,64053.1,64053.0,0.003]
["binance-futures","BTCUSDT",1724457663290,13.058,64051.4,64051.3,0.049]
["binance-futures","BTCUSDT",1724457663341,12.643,64051.4,64051.3,0.049]
["binance-futures","BTCUSDT",1724457663392,8.006,64051.3,64051.2,5.035]
["binance-futures","BTCUSDT",1724457663442,8.023,64051.3,64051.2,5.035]
["binance-futures","BTCUSDT",1724457663495,9.389,64051.3,64051.2,5.017]
["binance-futures","BTCUSDT",1724457663547,9.392,64051.3,64051.2,5.017]
["binance-futures","BTCUSDT",1724457663598,8.31,64051.3,64051.2,4.315]
["binance-futures","BTCUSDT",1724457663651,7.827,64051.3,64051.2,4.315]
["binance-futures","BTCUSDT",1724457663705,8.115,64051.3,64051.2,4.147]
["binance-futures","BTCUSDT",1724457663754,6.787,64051.3,64051.2,4.787]
["binance-futures","BTCUSDT",1724457663809,6.787,64051.3,64051.2,4.155]
["binance-futures","BTCUSDT",1724457663868,6.901,64051.3,64051.2,4.151]
["binance-futures","BTCUSDT",1724457663971,6.207,64048.0,64047.9,1.658]
["binance-futures","BTCUSDT",1724457664022,6.209,64048.0,64047.9,1.491]
["binance-futures","BTCUSDT",1724457664069,6.275,64048.0,64047.9,1.373]
["binance-futures","BTCUSDT",1724457664127,6.279,64048.0,64047.9,1.439]
["binance-futures","BTCUSDT",1724457664179,6.408,64048.0,64047.9,1.439]
["binance-futures","BTCUSDT",1724457664229,6.998,64048.0,64047.9,1.443]
["binance-futures","BTCUSDT",1724457664281,6.998,64048.0,64047.9,1.46]
["binance-futures","BTCUSDT",1724457664333,7.03,64048.0,64047.9,1.46]
["binance-futures","BTCUSDT",1724457664383,6.715,64048.0,64047.9,1.43]
["binance-futures","BTCUSDT",1724457664436,6.395,64048.0,64047.9,1.436]
["binance-futures","BTCUSDT",1724457664489,7.112,64048.0,64047.9,1.415]
["binance-futures","BTCUSDT",1724457664595,6.778,64048.0,64047.9,1.44]
["binance-futures","BTCUSDT",1724457664641,6.768,64048.0,64047.9,1.432]
["binance-futures","BTCUSDT",1724457664705,6.899,64048.0,64047.9,1.419]
["binance-futures","BTCUSDT",1724457664805,6.889,64048.0,64047.9,1.431]
["binance-futures","BTCUSDT",1724457664913,6.887,64048.0,64047.9,1.39]
["binance-futures","BTCUSDT",1724457664962,5.764,64048.0,64047.9,1.431]
["binance-futures","BTCUSDT",1724457665012,5.764,64048.0,64047.9,1.401]
["binance-futures","BTCUSDT",1724457665064,5.762,64048.0,64047.9,1.42]
["binance-futures","BTCUSDT",1724457665116,5.762,64048.0,64047.9,1.402]
["binance-futures","BTCUSDT",1724457665172,5.762,64048.0,64047.9,1.416]
["binance-futures","BTCUSDT",1724457665221,5.859,64048.0,64047.9,1.404]
["binance-futures","BTCUSDT",1724457665277,5.845,64048.0,64047.9,1.417]
["binance-futures","BTCUSDT",1724457665332,5.811,64048.0,64047.9,1.417]
["binance-futures","BTCUSDT",1724457665386,5.941,64048.0,64047.9,1.419]
["binance-futures","BTCUSDT",1724457665432,5.943,64048.0,64047.9,1.417]
["binance-futures","BTCUSDT",1724457665491,5.447,64048.0,64047.9,1.417]
["binance-futures","BTCUSDT",1724457665537,5.445,64048.0,64047.9,1.449]
["binance-futures","BTCUSDT",1724457665632,5.745,64048.0,64047.9,1.449]
["binance-futures","BTCUSDT",1724457665805,5.747,64048.0,64047.9,1.758]
["binance-futures","BTCUSDT",1724457665918,5.767,64048.0,64047.9,1.762]
["binance-futures","BTCUSDT",1724457665948,5.299,64048.0,64047.9,1.762]
["binance-futures","BTCUSDT",1724457666070,4.206,64048.0,64047.9,1.908]
["binance-futures","BTCUSDT",1724457666124,2.603,64048.0,64047.9,3.535]
["binance-futures","BTCUSDT",1724457666180,3.011,64048.0,64047.9,3.537]
["binance-futures","BTCUSDT",1724457666233,3.16,64048.0,64047.9,3.537]
["binance-futures","BTCUSDT",1724457666286,3.159,64048.0,64047.9,3.54]
["binance-futures","BTCUSDT",1724457666339,2.72,64048.0,64047.9,3.884]
["binance-futures","BTCUSDT",1724457666391,3.102,64048.0,64047.9,3.923]
["binance-futures","BTCUSDT",1724457666435,3.122,64048.0,64047.9,3.923]
["binance-futures","BTCUSDT",1724457666494,3.406,64048.0,64047.9,3.916]
["binance-futures","BTCUSDT",1724457666603,3.406,64048.0,64047.9,3.824]
["binance-futures","BTCUSDT",1724457666651,3.41,64048.0,64047.9,3.815]
["binance-futures","BTCUSDT",1724457666758,3.407,64048.0,64047.9,3.811]
["binance-futures","BTCUSDT",1724457666813,2.678,64048.0,64047.9,3.815]
["binance-futures","BTCUSDT",1724457666866,2.989,64048.0,64047.9,3.815]
["binance-futures","BTCUSDT",1724457666917,3.142,64048.0,64047.9,3.813]
["binance-futures","BTCUSDT",1724457666954,2.532,64048.0,64047.9,3.806]
["binance-futures","BTCUSDT",1724457667074,2.368,64048.0,64047.9,3.81]
["binance-futures","BTCUSDT",1724457667129,2.27,64048.0,64047.9,3.864]
["binance-futures","BTCUSDT",1724457667182,2.285,64048.0,64047.9,4.293]
["binance-futures","BTCUSDT",1724457667234,2.404,64048.0,64047.9,4.222]
["binance-futures","BTCUSDT",1724457667446,2.301,64048.0,64047.9,4.222]
["binance-futures","BTCUSDT",1724457667486,2.322,64048.0,64047.9,4.222]
["binance-futures","BTCUSDT",1724457667547,2.405,64048.0,64047.9,4.218]
["binance-futures","BTCUSDT",1724457667655,2.392,64048.0,64047.9,4.216]
["binance-futures","BTCUSDT",1724457667705,2.229,64048.0,64047.9,4.222]
["binance-futures","BTCUSDT",1724457667764,1.203,64048.0,64047.9,4.222]
["binance-futures","BTCUSDT",1724457667816,1.203,64048.0,64047.9,5.063]
["binance-futures","BTCUSDT",1724457667867,0.038,64051.3,64051.2,9.093]
["binance-futures","BTCUSDT",1724457667919,0.041,64051.3,64051.2,9.111]
["binance-futures","BTCUSDT",1724457667968,0.241,64051.3,64051.2,9.339]
["binance-futures","BTCUSDT",1724457668021,0.239,64051.3,64051.2,11.035]
["binance-futures","BTCUSDT",1724457668073,0.036,64051.3,64051.2,11.037]
["binance-futures","BTCUSDT",1724457668126,1.219,64053.0,64052.9,15.324]
["binance-futures","BTCUSDT",1724457668177,1.321,64053.0,64052.9,14.32]
["binance-futures","BTCUSDT",1724457668229,2.835,64053.0,64052.9,13.736]
["binance-futures","BTCUSDT",1724457668282,4.116,64053.0,64052.9,10.899]
["binance-futures","BTCUSDT",1724457668331,4.116,64053.0,64052.9,8.861]
["binance-futures","BTCUSDT",1724457668383,4.121,64053.0,64052.9,8.676]
["binance-futures","BTCUSDT",1724457668444,5.745,64051.9,64051.8,0.49]
["binance-futures","BTCUSDT",1724457668496,6.836,64051.9,64051.8,0.493]
["binance-futures","BTCUSDT",1724457668549,6.818,64051.9,64051.8,0.493]
["binance-futures","BTCUSDT",1724457668600,6.799,64051.9,64051.8,0.493]
["binance-futures","BTCUSDT",1724457668646,6.79,64051.9,64051.8,0.493]
["binance-futures","BTCUSDT",1724457668704,6.794,64051.9,64051.8,0.493]
["binance-futures","BTCUSDT",1724457668755,8.383,64051.9,64051.8,0.484]
["binance-futures","BTCUSDT",1724457668805,7.413,64051.9,64051.8,0.494]
["binance-futures","BTCUSDT",1724457668858,7.413,64051.9,64051.8,0.521]
["binance-futures","BTCUSDT",1724457669008,6.738,64051.9,64051.8,0.527]
["binance-futures","BTCUSDT",1724457669067,6.738,64051.9,64051.8,0.401]
["binance-futures","BTCUSDT",1724457669118,6.74,64051.9,64051.8,0.402]
["binance-futures","BTCUSDT",1724457669168,6.74,64051.9,64051.8,0.393]
["binance-futures","BTCUSDT",1724457669220,6.736,64051.9,64051.8,0.484]
["binance-futures","BTCUSDT",1724457669282,6.74,64051.9,64051.8,0.489]
["binance-futures","BTCUSDT",1724457669331,6.742,64051.9,64051.8,0.49]
["binance-futures","BTCUSDT",1724457669381,6.743,64051.9,64051.8,0.382]
["binance-futures","BTCUSDT",1724457669439,7.057,64051.9,64051.8,0.336]
["binance-futures","BTCUSDT",1724457669547,7.063,64051.9,64051.8,0.336]
["binance-futures","BTCUSDT",1724457669603,7.063,64051.9,64051.8,0.334]
["binance-futures","BTCUSDT",1724457669705,6.053,64051.9,64051.8,0.423]
["binance-futures","BTCUSDT",1724457669761,6.968,64051.9,64051.8,0.35]
["binance-futures","BTCUSDT",1724457669816,6.066,64051.9,64051.8,0.354]
["binance-futures","BTCUSDT",1724457669868,6.066,64051.9,64051.8,0.357]
["binance-futures","BTCUSDT",1724457669920,3.413,64051.9,64051.8,0.356]
["binance-futures","BTCUSDT",1724457669970,3.413,64051.9,64051.8,0.361]
["binance-futures","BTCUSDT",1724457670023,3.411,64051.9,64051.8,0.265]
["binance-futures","BTCUSDT",1724457670069,3.377,64051.9,64051.8,0.357]
["binance-futures","BTCUSDT",1724457670130,3.377,64051.9,64051.8,0.359]
["binance-futures","BTCUSDT",1724457670181,3.297,64051.9,64051.8,0.359]
["binance-futures","BTCUSDT",1724457670231,4.365,64051.9,64051.8,0.363]
["binance-futures","BTCUSDT",1724457670287,4.359,64051.9,64051.8,0.256]
["binance-futures","BTCUSDT",1724457670337,4.346,64051.9,64051.8,0.239]
["binance-futures","BTCUSDT",1724457670387,4.346,64051.9,64051.8,0.181]
["binance-futures","BTCUSDT",1724457670436,4.348,64051.9,64051.8,0.172]
["binance-futures","BTCUSDT",1724457670499,4.026,64051.9,64051.8,0.305]
["binance-futures","BTCUSDT",1724457670553,4.003,64051.9,64051.8,0.308]
["binance-futures","BTCUSDT",1724457670606,4.164,64051.9,64051.8,0.298]
["binance-futures","BTCUSDT",1724457670658,4.354,64051.9,64051.8,0.299]
["binance-futures","BTCUSDT",1724457670709,4.422,64051.9,64051.8,0.299]
["binance-futures","BTCUSDT",1724457670759,4.746,64051.9,64051.8,0.203]
["binance-futures","BTCUSDT",1724457670814,4.724,64051.9,64051.8,0.466]
["binance-futures","BTCUSDT",1724457670866,5.146,64051.9,64051.8,0.47]
["binance-futures","BTCUSDT",1724457670918,5.299,64051.9,64051.8,0.437]
["binance-futures","BTCUSDT",1724457670969,6.106,64051.9,64051.8,0.397]
["binance-futures","BTCUSDT",1724457671022,5.306,64051.9,64051.8,0.414]
["binance-futures","BTCUSDT",1724457671078,5.23,64051.9,64051.8,0.414]
["binance-futures","BTCUSDT",1724457671131,2.951,64051.9,64051.8,4.286]
["binance-futures","BTCUSDT",1724457671233,2.95,64051.9,64051.8,4.908]
["binance-futures","BTCUSDT",1724457671284,2.643,64051.9,64051.8,5.401]
["binance-futures","BTCUSDT",1724457671337,0.505,64056.1,64056.0,14.052]
["binance-futures","BTCUSDT",1724457671388,1.559,64056.1,64056.0,12.643]
["binance-futures","BTCUSDT",1724457671440,1.591,64056.1,64056.0,12.654]
["binance-futures","BTCUSDT",1724457671496,1.897,64056.1,64056.0,12.671]
["binance-futures","BTCUSDT",1724457671598,2.667,64056.1,64056.0,12.671]
["binance-futures","BTCUSDT",1724457671653,1.899,64056.1,64056.0,11.57]
["binance-futures","BTCUSDT",1724457671705,3.01,64056.1,64056.0,10.614]
["binance-futures","BTCUSDT",1724457671752,3.012,64056.1,64056.0,10.614]
["binance-futures","BTCUSDT",1724457671804,3.012,64056.1,64056.0,10.617]
["binance-futures","BTCUSDT",1724457671861,3.014,64056.1,64056.0,10.615]
["binance-futures","BTCUSDT",1724457671915,3.012,64056.1,64056.0,11.071]
["binance-futures","BTCUSDT",1724457671971,2.678,64056.1,64056.0,11.063]
["binance-futures","BTCUSDT",1724457672022,2.65,64056.1,64056.0,11.017]
["binance-futures","BTCUSDT",1724457672073,2.648,64056.1,64056.0,11.021]
["binance-futures","BTCUSDT",1724457672123,2.648,64056.1,64056.0,11.043]
["binance-futures","BTCUSDT",1724457672231,2.652,64056.1,64056.0,11.043]
["binance-futures","BTCUSDT",1724457672283,2.656,64056.1,64056.0,11.04]
["binance-futures","BTCUSDT",1724457672335,2.656,64056.1,64056.0,11.043]
["binance-futures","BTCUSDT",1724457672378,2.656,64056.1,64056.0,10.977]
["binance-futures","BTCUSDT",1724457672446,2.718,64056.1,64056.0,10.977]
["binance-futures","BTCUSDT",1724457672497,1.981,64056.1,64056.0,10.847]
["binance-futures","BTCUSDT",1724457672552,1.963,64056.1,64056.0,10.85]
["binance-futures","BTCUSDT",1724457672606,1.963,64056.1,64056.0,10.853]
["binance-futures","BTCUSDT",1724457672656,1.963,64056.1,64056.0,10.801]
["binance-futures","BTCUSDT",1724457672712,2.731,64056.1,64056.0,10.8]
["binance-futures","BTCUSDT",1724457672766,3.089,64056.1,64056.0,10.8]
["binance-futures","BTCUSDT",1724457672813,3.226,64056.1,64056.0,10.301]
["binance-futures","BTCUSDT",1724457672867,3.226,64056.1,64056.0,9.836]
["binance-futures","BTCUSDT",1724457672964,3.226,64056.1,64056.0,9.829]
["binance-futures","BTCUSDT",1724457673028,4.994,64056.1,64056.0,1.119]
["binance-futures","BTCUSDT",1724457673079,4.994,64056.1,64056.0,1.117]
["binance-futures","BTCUSDT",1724457673131,16.026,64054.6,64053.0,0.002]
["binance-futures","BTCUSDT",1724457673179,16.084,64054.6,64054.5,0.048]
["binance-futures","BTCUSDT",1724457673231,16.172,64054.6,64054.5,0.027]
["binance-futures","BTCUSDT",1724457673284,16.17,64054.6,64054.5,0.017]
["binance-futures","BTCUSDT",1724457673335,5.178,64052.3,64051.9,0.008]
["binance-futures","BTCUSDT",1724457673386,14.206,64052.1,64052.0,0.264]
["binance-futures","BTCUSDT",1724457673439,14.206,64052.1,64052.0,0.267]
["binance-futures","BTCUSDT",1724457673489,14.333,64052.1,64052.0,0.267]
["binance-futures","BTCUSDT",1724457673546,14.323,64052.1,64052.0,0.267]
["binance-futures","BTCUSDT",1724457673600,15.679,64052.1,64052.0,0.199]
["binance-futures","BTCUSDT",1724457673653,14.008,64052.1,64052.0,0.199]
["binance-futures","BTCUSDT",1724457673705,14.01,64052.1,64052.0,0.203]
["binance-futures","BTCUSDT",1724457673759,13.186,64052.1,64052.0,0.471]
["binance-futures","BTCUSDT",1724457673811,13.087,64052.1,64052.0,0.205]
["binance-futures","BTCUSDT",1724457673861,13.082,64052.1,64052.0,0.249]
["binance-futures","BTCUSDT",1724457673913,13.082,64052.1,64052.0,0.211]
["binance-futures","BTCUSDT",1724457673968,13.407,64052.1,64052.0,0.189]
["binance-futures","BTCUSDT",1724457674018,12.88,64052.1,64052.0,0.185]
["binance-futures","BTCUSDT",1724457674065,12.885,64052.1,64052.0,0.119]
["binance-futures","BTCUSDT",1724457674231,12.885,64052.1,64052.0,0.121]
["binance-futures","BTCUSDT",1724457674286,16.939,64051.3,64051.2,0.239]
["binance-futures","BTCUSDT",1724457674337,17.073,64051.3,64051.2,0.239]
["binance-futures","BTCUSDT",1724457674388,17.086,64051.3,64051.2,0.241]
["binance-futures","BTCUSDT",1724457674441,17.052,64051.3,64051.2,0.241]
["binance-futures","BTCUSDT",1724457674492,17.128,64051.3,64051.2,0.241]
["binance-futures","BTCUSDT",1724457674593,16.797,64051.3,64051.2,0.169]
["binance-futures","BTCUSDT",1724457674647,16.779,64051.3,64051.2,0.169]
["binance-futures","BTCUSDT",1724457674702,13.148,64048.9,64048.8,0.059]
["binance-futures","BTCUSDT",1724457674751,13.233,64048.9,64048.8,0.097]
["binance-futures","BTCUSDT",1724457674805,13.238,64048.9,64048.8,0.1]
["binance-futures","BTCUSDT",1724457674857,13.37,64048.9,64048.8,0.061]
["binance-futures","BTCUSDT",1724457674912,13.236,64048.9,64048.8,0.048]
["binance-futures","BTCUSDT",1724457674964,14.77,64048.1,64048.0,0.109]
["binance-futures","BTCUSDT",1724457675011,13.99,64048.1,64048.0,0.093]
["binance-futures","BTCUSDT",1724457675065,13.99,64048.1,64048.0,0.122]
["binance-futures","BTCUSDT",1724457675117,14.052,64048.1,64048.0,0.155]
["binance-futures","BTCUSDT",1724457675170,13.628,64048.1,64048.0,0.155]
["binance-futures","BTCUSDT",1724457675274,13.715,64048.1,64048.0,0.155]
["binance-futures","BTCUSDT",1724457675325,6.161,64048.1,64048.0,2.256]
["binance-futures","BTCUSDT",1724457675376,6.158,64048.1,64048.0,2.446]
["binance-futures","BTCUSDT",1724457675427,6.164,64048.1,64048.0,1.711]
["binance-futures","BTCUSDT",1724457675481,6.113,64048.1,64048.0,1.686]
["binance-futures","BTCUSDT",1724457675531,6.308,64048.1,64048.0,1.705]
["binance-futures","BTCUSDT",1724457675634,6.618,64048.1,64048.0,1.766]
["binance-futures","BTCUSDT",1724457675731,6.618,64048.1,64048.0,1.689]
["binance-futures","BTCUSDT",1724457675835,6.62,64048.1,64048.0,1.687]
["binance-futures","BTCUSDT",1724457675949,6.618,64048.1,64048.0,1.689]
["binance-futures","BTCUSDT",1724457676005,6.617,64048.1,64048.0,1.511]
["binance-futures","BTCUSDT",1724457676163,6.617,64048.1,64048.0,0.821]
["binance-futures","BTCUSDT",1724457676213,6.623,64048.1,64048.0,0.833]
["binance-futures","BTCUSDT",1724457676264,6.653,64048.1,64048.0,0.833]
["binance-futures","BTCUSDT",1724457676318,6.505,64048.1,64048.0,0.784]
["binance-futures","BTCUSDT",1724457676422,6.507,64048.1,64048.0,0.787]
["binance-futures","BTCUSDT",1724457676474,6.505,64048.1,64048.0,0.771]
["binance-futures","BTCUSDT",1724457676531,6.515,64048.1,64048.0,0.775]
["binance-futures","BTCUSDT",1724457676692,6.513,64048.1,64048.0,0.775]
["binance-futures","BTCUSDT",1724457676733,6.515,64048.1,64048.0,0.452]
["binance-futures","BTCUSDT",1724457676798,6.513,64048.1,64048.0,0.452]
["binance-futures","BTCUSDT",1724457677012,6.52,64048.1,64048.0,0.452]
["binance-futures","BTCUSDT",1724457677071,6.52,64048.1,64048.0,0.446]
["binance-futures","BTCUSDT",1724457677127,6.52,64048.1,64048.0,0.473]
["binance-futures","BTCUSDT",1724457677180,6.525,64048.1,64048.0,0.473]
["binance-futures","BTCUSDT",1724457677231,6.523,64048.1,64048.0,0.497]
["binance-futures","BTCUSDT",1724457677281,6.558,64048.1,64048.0,0.497]
["binance-futures","BTCUSDT",1724457677334,6.602,64048.1,64048.0,1.457]
["binance-futures","BTCUSDT",1724457677387,6.6,64048.1,64048.0,1.457]
["binance-futures","BTCUSDT",1724457677442,6.604,64048.1,64048.0,1.148]
["binance-futures","BTCUSDT",1724457677493,5.243,64048.1,64048.0,0.49]
["binance-futures","BTCUSDT",1724457677542,5.269,64048.1,64048.0,0.49]
["binance-futures","BTCUSDT",1724457677649,5.269,64048.1,64048.0,0.483]
["binance-futures","BTCUSDT",1724457677752,5.269,64048.1,64048.0,0.49]
["binance-futures","BTCUSDT",1724457677809,5.285,64048.1,64048.0,0.49]
["binance-futures","BTCUSDT",1724457677858,5.317,64048.1,64048.0,0.495]
["binance-futures","BTCUSDT",1724457677914,5.664,64048.1,64048.0,0.993]
["binance-futures","BTCUSDT",1724457677960,5.684,64048.1,64048.0,0.995]
["binance-futures","BTCUSDT",1724457678017,7.151,64048.1,64048.0,0.986]
["binance-futures","BTCUSDT",1724457678066,5.821,64048.1,64048.0,0.952]
["binance-futures","BTCUSDT",1724457678223,5.799,64048.1,64048.0,0.852]
["binance-futures","BTCUSDT",1724457678332,5.345,64048.1,64048.0,0.701]
["binance-futures","BTCUSDT",1724457678385,5.365,64048.1,64048.0,0.701]
["binance-futures","BTCUSDT",1724457678434,5.367,64048.1,64048.0,0.699]
["binance-futures","BTCUSDT",1724457678489,5.33,64048.1,64048.0,0.752]
["binance-futures","BTCUSDT",1724457678541,5.427,64048.1,64048.0,0.75]
["binance-futures","BTCUSDT",1724457678593,5.421,64048.1,64048.0,0.746]
["binance-futures","BTCUSDT",1724457678695,5.424,64048.1,64048.0,0.746]
["binance-futures","BTCUSDT",1724457678746,5.445,64048.1,64048.0,0.748]
["binance-futures","BTCUSDT",1724457678803,5.446,64048.1,64048.0,0.748]
["binance-futures","BTCUSDT",1724457678850,5.448,64048.1,64048.0,0.746]
["binance-futures","BTCUSDT",1724457678956,5.448,64048.1,64048.0,0.744]
["binance-futures","BTCUSDT",1724457679065,5.541,64048.1,64048.0,0.744]
["binance-futures","BTCUSDT",1724457679119,5.541,64048.1,64048.0,0.747]
["binance-futures","BTCUSDT",1724457679171,5.548,64048.1,64048.0,0.747]
["binance-futures","BTCUSDT",1724457679278,5.56,64048.1,64048.0,0.747]
["binance-futures","BTCUSDT",1724457679331,5.558,64048.1,64048.0,0.746]
["binance-futures","BTCUSDT",1724457679381,5.561,64048.1,64048.0,0.746]
["binance-futures","BTCUSDT",1724457679433,5.56,64048.1,64048.0,0.628]
["binance-futures","BTCUSDT",1724457679546,5.529,64048.1,64048.0,0.622]
["binance-futures","BTCUSDT",1724457679588,5.529,64048.1,64048.0,0.635]
["binance-futures","BTCUSDT",1724457679706,5.529,64048.1,64048.0,0.718]
["binance-futures","BTCUSDT",1724457679753,5.563,64048.1,64048.0,0.722]
["binance-futures","BTCUSDT",1724457679811,5.561,64048.1,64048.0,0.722]
["binance-futures","BTCUSDT",1724457679954,5.669,64048.1,64048.0,3.009]
["binance-futures","BTCUSDT",1724457680019,5.669,64048.1,64048.0,3.236]
["binance-futures","BTCUSDT",1724457680070,5.721,64048.1,64048.0,3.243]
["binance-futures","BTCUSDT",1724457680123,5.691,64048.1,64048.0,3.267]
["binance-futures","BTCUSDT",1724457680227,5.377,64048.1,64048.0,3.271]
["binance-futures","BTCUSDT",1724457680322,5.038,64048.1,64048.0,3.271]
["binance-futures","BTCUSDT",1724457680381,5.04,64048.1,64048.0,3.271]
["binance-futures","BTCUSDT",1724457680435,9.096,64048.1,64048.0,3.032]
["binance-futures","BTCUSDT",1724457680482,8.998,64048.1,64048.0,3.032]
["binance-futures","BTCUSDT",1724457680537,9.334,64048.1,64048.0,3.03]
["binance-futures","BTCUSDT",1724457680582,9.244,64048.1,64048.0,3.03]
["binance-futures","BTCUSDT",1724457680643,9.25,64048.1,64048.0,2.717]
["binance-futures","BTCUSDT",1724457680746,9.25,64048.1,64048.0,2.72]
["binance-futures","BTCUSDT",1724457680807,9.259,64048.1,64048.0,2.717]
["binance-futures","BTCUSDT",1724457680860,9.077,64048.1,64048.0,2.688]
["binance-futures","BTCUSDT",1724457681076,9.077,64048.1,64048.0,2.686]
["binance-futures","BTCUSDT",1724457681239,9.077,64048.1,64048.0,2.688]
["binance-futures","BTCUSDT",1724457681294,9.099,64048.1,64048.0,2.688]
["binance-futures","BTCUSDT",1724457681342,9.097,64048.1,64048.0,2.688]
["binance-futures","BTCUSDT",1724457681399,9.097,64048.1,64048.0,2.883]
["binance-futures","BTCUSDT",1724457681450,9.089,64048.1,64048.0,2.859]
["binance-futures","BTCUSDT",1724457681505,9.086,64048.1,64048.0,2.859]
["binance-futures","BTCUSDT",1724457681554,9.088,64048.1,64048.0,2.855]
["binance-futures","BTCUSDT",1724457681661,9.052,64048.1,64048.0,2.906]
["binance-futures","BTCUSDT",1724457681709,9.052,64048.1,64048.0,2.941]
["binance-futures","BTCUSDT",1724457681755,9.045,64048.1,64048.0,2.941]
["binance-futures","BTCUSDT",1724457681819,9.05,64048.1,64048.0,3.088]
["binance-futures","BTCUSDT",1724457681927,9.05,64048.1,64048.0,3.09]
["binance-futures","BTCUSDT",1724457682032,9.086,64048.1,64048.0,3.095]
["binance-futures","BTCUSDT",1724457682087,9.086,64048.1,64048.0,3.093]
["binance-futures","BTCUSDT",1724457682137,9.086,64048.1,64048.0,3.116]
["binance-futures","BTCUSDT",1724457682187,8.764,64048.1,64048.0,3.43]
["binance-futures","BTCUSDT",1724457682297,9.069,64048.1,64048.0,3.43]
["binance-futures","BTCUSDT",1724457682339,9.057,64048.1,64048.0,3.43]
["binance-futures","BTCUSDT",1724457682404,8.953,64048.1,64048.0,3.428]
["binance-futures","BTCUSDT",1724457682458,7.981,64048.1,64048.0,3.844]
["binance-futures","BTCUSDT",1724457682558,6.911,64048.1,64048.0,3.844]
["binance-futures","BTCUSDT",1724457682609,6.855,64048.1,64048.0,3.844]
["binance-futures","BTCUSDT",1724457682663,6.854,64048.1,64048.0,3.844]
["binance-futures","BTCUSDT",1724457682717,6.389,64048.1,64048.0,3.844]
["binance-futures","BTCUSDT",1724457682759,5.623,64048.1,64048.0,4.576]
["binance-futures","BTCUSDT",1724457682820,5.516,64048.1,64048.0,4.592]
["binance-futures","BTCUSDT",1724457682860,5.473,64048.1,64048.0,4.571]
["binance-futures","BTCUSDT",1724457683019,5.473,64048.1,64048.0,4.478]
["binance-futures","BTCUSDT",1724457683066,5.473,64048.1,64048.0,4.48]
["binance-futures","BTCUSDT",1724457683134,5.469,64048.1,64048.0,4.501]
["binance-futures","BTCUSDT",1724457683242,5.101,64048.1,64048.0,4.501]
["binance-futures","BTCUSDT",1724457683347,5.073,64048.1,64048.0,4.528]
["binance-futures","BTCUSDT",1724457683398,0.021,64051.8,64051.7,12.361]
["binance-futures","BTCUSDT",1724457683449,0.026,64051.8,64051.7,11.752]
["binance-futures","BTCUSDT",1724457683500,0.005,64059.3,64056.5,3.695]
["binance-futures","BTCUSDT",1724457683549,0.426,64060.1,64060.0,11.877]
["binance-futures","BTCUSDT",1724457683602,1.138,64061.5,64061.4,8.933]
["binance-futures","BTCUSDT",1724457683653,1.141,64061.5,64061.4,8.374]
["binance-futures","BTCUSDT",1724457683705,3.504,64061.5,64061.4,4.051]
["binance-futures","BTCUSDT",1724457683756,3.462,64061.5,64061.4,5.81]
["binance-futures","BTCUSDT",1724457683805,3.462,64061.5,64061.4,5.701]
["binance-futures","BTCUSDT",1724457683857,3.462,64061.5,64061.4,6.711]
["binance-futures","BTCUSDT",1724457683909,3.317,64061.5,64061.4,6.728]
["binance-futures","BTCUSDT",1724457683963,3.246,64061.5,64061.4,8.228]
["binance-futures","BTCUSDT",1724457684069,3.244,64061.5,64061.4,8.23]
["binance-futures","BTCUSDT",1724457684120,3.288,64061.5,64061.4,8.261]
["binance-futures","BTCUSDT",1724457684172,3.286,64061.5,64061.4,8.248]
["binance-futures","BTCUSDT",1724457684278,3.286,64061.5,64061.4,8.246]
["binance-futures","BTCUSDT",1724457684330,3.323,64061.5,64061.4,8.246]
["binance-futures","BTCUSDT",1724457684382,3.323,64061.5,64061.4,8.251]
["binance-futures","BTCUSDT",1724457684432,3.325,64061.5,64061.4,8.249]
["binance-futures","BTCUSDT",1724457684482,3.894,64061.5,64061.4,8.249]
["binance-futures","BTCUSDT",1724457684536,3.896,64061.5,64061.4,7.244]
["binance-futures","BTCUSDT",1724457684587,3.906,64061.5,64061.4,6.771]
["binance-futures","BTCUSDT",1724457684638,3.896,64061.5,64061.4,6.784]
["binance-futures","BTCUSDT",1724457684687,3.896,64061.5,64061.4,6.786]
["binance-futures","BTCUSDT",1724457684736,3.885,64061.5,64061.4,6.795]
["binance-futures","BTCUSDT",1724457684797,3.978,64061.5,64061.4,6.795]
["binance-futures","BTCUSDT",1724457684849,3.984,64061.5,64061.4,6.799]
["binance-futures","BTCUSDT",1724457685008,3.673,64061.5,64061.4,6.801]
["binance-futures","BTCUSDT",1724457685059,3.693,64061.5,64061.4,6.811]
["binance-futures","BTCUSDT",1724457685111,3.695,64061.5,64061.4,7.508]
["binance-futures","BTCUSDT",1724457685161,3.695,64061.5,64061.4,7.536]
["binance-futures","BTCUSDT",1724457685216,3.687,64061.5,64061.4,7.536]
["binance-futures","BTCUSDT",1724457685319,3.724,64061.5,64061.4,7.536]
["binance-futures","BTCUSDT",1724457685374,3.724,64061.5,64061.4,7.624]
["binance-futures","BTCUSDT",1724457685427,3.72,64061.5,64061.4,7.618]
["binance-futures","BTCUSDT",1724457685482,3.723,64061.5,64061.4,7.62]
["binance-futures","BTCUSDT",1724457685534,3.7,64061.5,64061.4,7.618]
["binance-futures","BTCUSDT",1724457685585,3.7,64061.5,64061.4,7.616]
["binance-futures","BTCUSDT",1724457685638,3.66,64061.5,64061.4,7.662]
["binance-futures","BTCUSDT",1724457685686,3.719,64061.5,64061.4,7.66]
["binance-futures","BTCUSDT",1724457685744,3.734,64061.5,64061.4,7.66]
["binance-futures","BTCUSDT",1724457685798,3.69,64061.5,64061.4,7.66]
["binance-futures","BTCUSDT",1724457685845,3.642,64061.5,64061.4,7.662]
["binance-futures","BTCUSDT",1724457685954,3.644,64061.5,64061.4,7.664]
["binance-futures","BTCUSDT",1724457686006,3.642,64061.5,64061.4,7.666]
["binance-futures","BTCUSDT",1724457686056,3.642,64061.5,64061.4,7.668]
["binance-futures","BTCUSDT",1724457686108,3.659,64061.5,64061.4,7.661]
["binance-futures","BTCUSDT",1724457686144,3.662,64061.5,64061.4,7.683]
["binance-futures","BTCUSDT",1724457686213,3.668,64061.5,64061.4,7.997]
["binance-futures","BTCUSDT",1724457686265,3.668,64061.5,64061.4,8.024]
["binance-futures","BTCUSDT",1724457686320,3.67,64061.5,64061.4,8.022]
["binance-futures","BTCUSDT",1724457686374,3.748,64061.5,64061.4,8.008]
["binance-futures","BTCUSDT",1724457686474,3.704,64061.5,64061.4,8.021]
["binance-futures","BTCUSDT",1724457686529,3.663,64061.5,64061.4,6.021]
["binance-futures","BTCUSDT",1724457686581,3.652,64061.5,64061.4,6.015]
["binance-futures","BTCUSDT",1724457686631,3.618,64061.5,64061.4,6.017]
["binance-futures","BTCUSDT",1724457686680,3.617,64061.5,64061.4,6.013]
["binance-futures","BTCUSDT",1724457686736,3.655,64061.5,64061.4,6.011]
["binance-futures","BTCUSDT",1724457686781,3.655,64061.5,64061.4,5.982]
["binance-futures","BTCUSDT",1724457686841,3.656,64061.5,64061.4,5.982]
["binance-futures","BTCUSDT",1724457686893,3.656,64061.5,64061.4,5.978]
["binance-futures","BTCUSDT",1724457686940,3.619,64061.5,64061.4,5.978]
["binance-futures","BTCUSDT",1724457686997,3.552,64061.5,64061.4,6.007]
["binance-futures","BTCUSDT",1724457687047,3.548,64061.5,64061.4,5.918]
["binance-futures","BTCUSDT",1724457687102,3.542,64061.5,64061.4,5.924]
["binance-futures","BTCUSDT",1724457687151,0.006,64062.0,64061.6,0.226]
["binance-futures","BTCUSDT",1724457687203,0.014,64064.1,64063.9,21.866]
["binance-futures","BTCUSDT",1724457687243,1.327,64069.4,64069.3,16.737]
["binance-futures","BTCUSDT",1724457687305,3.958,64069.4,64069.3,10.981]
["binance-futures","BTCUSDT",1724457687356,4.194,64069.4,64069.3,10.975]
["binance-futures","BTCUSDT",1724457687405,4.054,64069.4,64069.3,11.122]
["binance-futures","BTCUSDT",1724457687459,4.071,64069.4,64069.3,11.104]
["binance-futures","BTCUSDT",1724457687512,4.034,64069.4,64069.3,11.041]
["binance-futures","BTCUSDT",1724457687562,4.161,64069.4,64069.3,11.041]
["binance-futures","BTCUSDT",1724457687612,4.043,64069.4,64069.3,12.586]
["binance-futures","BTCUSDT",1724457687667,4.045,64069.4,64069.3,12.586]
["binance-futures","BTCUSDT",1724457687716,3.865,64069.4,64069.3,12.586]
["binance-futures","BTCUSDT",1724457687770,3.858,64069.4,64069.3,12.58]
["binance-futures","BTCUSDT",1724457687822,3.86,64069.4,64069.3,12.541]
["binance-futures","BTCUSDT",1724457687872,3.64,64069.4,64069.3,12.535]
["binance-futures","BTCUSDT",1724457687975,3.972,64069.4,64069.3,12.547]
["binance-futures","BTCUSDT",1724457688030,6.728,64069.4,64069.3,8.508]
["binance-futures","BTCUSDT",1724457688081,6.786,64069.4,64069.3,8.391]
["binance-futures","BTCUSDT",1724457688131,6.782,64069.4,64069.3,8.415]
["binance-futures","BTCUSDT",1724457688184,7.274,64069.4,64069.3,7.523]
["binance-futures","BTCUSDT",1724457688237,7.28,64069.4,64069.3,7.523]
["binance-futures","BTCUSDT",1724457688344,7.299,64069.4,64069.3,7.617]
["binance-futures","BTCUSDT",1724457688392,7.355,64069.4,64069.3,7.6]
["binance-futures","BTCUSDT",1724457688443,6.235,64069.4,64069.3,7.612]
["binance-futures","BTCUSDT",1724457688494,6.277,64069.4,64069.3,7.393]
["binance-futures","BTCUSDT",1724457688550,6.515,64069.4,64069.3,7.493]
["binance-futures","BTCUSDT",1724457688603,6.496,64069.4,64069.3,7.665]
["binance-futures","BTCUSDT",1724457688651,6.496,64069.4,64069.3,7.312]
["binance-futures","BTCUSDT",1724457688707,6.496,64069.4,64069.3,7.368]
["binance-futures","BTCUSDT",1724457688752,6.496,64069.4,64069.3,7.125]
["binance-futures","BTCUSDT",1724457688814,6.589,64069.4,64069.3,6.765]
["binance-futures","BTCUSDT",1724457688865,6.319,64069.4,64069.3,6.873]
["binance-futures","BTCUSDT",1724457688917,4.112,64069.4,64069.3,6.628]
["binance-futures","BTCUSDT",1724457688964,3.616,64069.4,64069.3,6.63]
["binance-futures","BTCUSDT",1724457689023,4.597,64069.4,64069.3,7.172]
["binance-futures","BTCUSDT",1724457689074,4.597,64069.4,64069.3,7.16]
["binance-futures","BTCUSDT",1724457689121,3.916,64069.4,64069.3,7.199]
["binance-futures","BTCUSDT",1724457689178,3.556,64069.4,64069.3,7.199]
["binance-futures","BTCUSDT",1724457689229,2.59,64069.4,64069.3,7.822]
["binance-futures","BTCUSDT",1724457689280,2.595,64069.4,64069.3,7.82]
["binance-futures","BTCUSDT",1724457689384,2.539,64069.4,64069.3,7.729]
["binance-futures","BTCUSDT",1724457689437,2.585,64069.4,64069.3,7.813]
["binance-futures","BTCUSDT",1724457689487,2.569,64069.4,64069.3,7.813]
["binance-futures","BTCUSDT",1724457689538,2.187,64069.4,64069.3,7.811]
["binance-futures","BTCUSDT",1724457689592,2.186,64069.4,64069.3,7.811]
["binance-futures","BTCUSDT",1724457689640,1.909,64069.4,64069.3,7.811]
["binance-futures","BTCUSDT",1724457689749,1.895,64069.4,64069.3,7.831]
["binance-futures","BTCUSDT",1724457689802,1.783,64069.4,64069.3,7.831]
["binance-futures","BTCUSDT",1724457689854,1.785,64069.4,64069.3,7.831]
["binance-futures","BTCUSDT",1724457689959,1.66,64069.4,64069.3,8.664]
["binance-futures","BTCUSDT",1724457690012,1.505,64069.4,64069.3,8.98]
["binance-futures","BTCUSDT",1724457690065,1.505,64069.4,64069.3,8.982]
["binance-futures","BTCUSDT",1724457690117,1.505,64069.4,64069.3,9.0]
["binance-futures","BTCUSDT",1724457690167,1.523,64069.4,64069.3,9.004]
["binance-futures","BTCUSDT",1724457690222,1.511,64069.4,64069.3,9.006]
["binance-futures","BTCUSDT",1724457690379,1.305,64069.4,64069.3,8.201]
["binance-futures","BTCUSDT",1724457690431,1.305,64069.4,64069.3,9.073]
["binance-futures","BTCUSDT",1724457690484,1.305,64069.4,64069.3,9.069]
["binance-futures","BTCUSDT",1724457690534,1.313,64069.4,64069.3,9.067]
["binance-futures","BTCUSDT",1724457690590,1.013,64069.4,64069.3,9.071]
["binance-futures","BTCUSDT",1724457690641,3.027,64069.4,64069.3,9.073]
["binance-futures","BTCUSDT",1724457690690,2.558,64069.4,64069.3,8.234]
["binance-futures","BTCUSDT",1724457690738,2.562,64069.4,64069.3,8.234]
["binance-futures","BTCUSDT",1724457690850,2.562,64069.4,64069.3,8.238]
["binance-futures","BTCUSDT",1724457691007,2.562,64069.4,64069.3,8.24]
["binance-futures","BTCUSDT",1724457691114,2.324,64069.4,64069.3,8.26]
["binance-futures","BTCUSDT",1724457691164,2.322,64069.4,64069.3,8.262]
["binance-futures","BTCUSDT",1724457691253,2.206,64069.4,64069.3,8.262]
["binance-futures","BTCUSDT",1724457691323,2.206,64069.4,64069.3,8.264]
["binance-futures","BTCUSDT",1724457691433,2.207,64069.4,64069.3,8.264]
["binance-futures","BTCUSDT",1724457691482,4.583,64069.4,64069.3,8.269]
["binance-futures","BTCUSDT",1724457691538,4.599,64069.4,64069.3,8.269]
["binance-futures","BTCUSDT",1724457691589,4.597,64069.4,64069.3,8.267]
["binance-futures","BTCUSDT",1724457691747,4.599,64069.4,64069.3,8.267]
["binance-futures","BTCUSDT",1724457691901,4.564,64069.4,64069.3,8.267]
["binance-futures","BTCUSDT",1724457691949,4.564,64069.4,64069.3,7.955]
["binance-futures","BTCUSDT",1724457692117,4.621,64069.4,64069.3,7.971]
["binance-futures","BTCUSDT",1724457692169,4.648,64069.4,64069.3,7.974]
["binance-futures","BTCUSDT",1724457692265,4.648,64069.4,64069.3,7.972]
["binance-futures","BTCUSDT",1724457692328,4.666,64069.4,64069.3,7.975]
["binance-futures","BTCUSDT",1724457692381,4.699,64069.4,64069.3,7.979]
["binance-futures","BTCUSDT",1724457692436,4.697,64069.4,64069.3,7.976]
["binance-futures","BTCUSDT",1724457692488,4.699,64069.4,64069.3,7.768]
["binance-futures","BTCUSDT",1724457692536,5.291,64069.4,64069.3,4.116]
["binance-futures","BTCUSDT",1724457692591,5.292,64069.4,64069.3,4.116]
["binance-futures","BTCUSDT",1724457692642,5.287,64069.4,64069.3,4.246]
["binance-futures","BTCUSDT",1724457692692,5.505,64069.4,64069.3,4.324]
["binance-futures","BTCUSDT",1724457692801,4.695,64069.4,64069.3,4.761]
["binance-futures","BTCUSDT",1724457692956,4.552,64069.4,64069.3,5.849]
["binance-futures","BTCUSDT",1724457693004,4.554,64069.4,64069.3,5.849]
["binance-futures","BTCUSDT",1724457693057,4.572,64069.4,64069.3,5.849]
["binance-futures","BTCUSDT",1724457693112,4.572,64069.4,64069.3,5.867]
["binance-futures","BTCUSDT",1724457693166,4.259,64069.4,64069.3,5.867]
["binance-futures","BTCUSDT",1724457693270,4.25,64069.4,64069.3,5.867]
["binance-futures","BTCUSDT",1724457693376,4.322,64069.4,64069.3,5.795]
["binance-futures","BTCUSDT",1724457693429,5.683,64069.4,64069.3,2.16]
["binance-futures","BTCUSDT",1724457693482,4.31,64069.4,64069.3,4.244]
["binance-futures","BTCUSDT",1724457693531,4.31,64069.4,64069.3,3.932]
["binance-futures","BTCUSDT",1724457693585,4.303,64069.4,64069.3,3.931]
["binance-futures","BTCUSDT",1724457693635,4.292,64069.4,64069.3,4.239]
["binance-futures","BTCUSDT",1724457693685,4.292,64069.4,64069.3,4.243]
["binance-futures","BTCUSDT",1724457693737,4.295,64069.4,64069.3,3.906]
["binance-futures","BTCUSDT",1724457693793,4.274,64069.4,64069.3,3.906]
["binance-futures","BTCUSDT",1724457693845,4.204,64069.4,64069.3,3.275]
["binance-futures","BTCUSDT",1724457693903,3.985,64069.4,64069.3,3.275]
["binance-futures","BTCUSDT",1724457693953,4.028,64069.4,64069.3,3.277]
["binance-futures","BTCUSDT",1724457694007,4.009,64069.4,64069.3,3.275]
["binance-futures","BTCUSDT",1724457694058,4.188,64069.4,64069.3,3.275]
["binance-futures","BTCUSDT",1724457694111,4.174,64069.4,64069.3,3.276]
["binance-futures","BTCUSDT",1724457694159,4.38,64069.4,64069.3,4.042]
["binance-futures","BTCUSDT",1724457694215,4.378,64069.4,64069.3,4.136]
["binance-futures","BTCUSDT",1724457694266,4.351,64069.4,64069.3,3.677]
["binance-futures","BTCUSDT",1724457694371,4.653,64069.4,64069.3,3.679]
["binance-futures","BTCUSDT",1724457694422,4.453,64069.4,64069.3,3.57]
["binance-futures","BTCUSDT",1724457694468,4.453,64069.4,64069.3,3.686]
["binance-futures","BTCUSDT",1724457694529,4.608,64069.4,64069.3,3.686]
["binance-futures","BTCUSDT",1724457694579,4.606,64069.4,64069.3,3.686]
["binance-futures","BTCUSDT",1724457694631,4.608,64069.4,64069.3,3.684]
["binance-futures","BTCUSDT",1724457694681,4.25,64069.4,64069.3,3.691]
["binance-futures","BTCUSDT",1724457694737,4.221,64069.4,64069.3,4.0]
["binance-futures","BTCUSDT",1724457694791,4.219,64069.4,64069.3,3.693]
["binance-futures","BTCUSDT",1724457694842,4.064,64069.4,64069.3,2.821]
["binance-futures","BTCUSDT",1724457694889,4.064,64069.4,64069.3,2.819]
["binance-futures","BTCUSDT",1724457694948,4.064,64069.4,64069.3,2.62]
["binance-futures","BTCUSDT",1724457694999,4.149,64069.4,64069.3,2.616]
["binance-futures","BTCUSDT",1724457695053,4.154,64069.4,64069.3,2.616]
["binance-futures","BTCUSDT",1724457695104,4.483,64069.4,64069.3,2.612]
["binance-futures","BTCUSDT",1724457695160,4.47,64069.4,64069.3,2.62]
["binance-futures","BTCUSDT",1724457695211,4.287,64069.4,64069.3,2.62]
["binance-futures","BTCUSDT",1724457695260,4.285,64069.4,64069.3,2.62]
["binance-futures","BTCUSDT",1724457695305,4.282,64069.4,64069.3,2.62]
["binance-futures","BTCUSDT",1724457695422,4.271,64069.4,64069.3,2.62]
["binance-futures","BTCUSDT",1724457695472,4.274,64069.4,64069.3,2.61]
["binance-futures","BTCUSDT",1724457695528,3.676,64069.4,64069.3,6.946]
["binance-futures","BTCUSDT",1724457695579,3.325,64069.4,64069.3,6.945]
["binance-futures","BTCUSDT",1724457695632,2.849,64069.4,64069.3,8.071]
["binance-futures","BTCUSDT",1724457695681,2.719,64069.4,64069.3,8.071]
["binance-futures","BTCUSDT",1724457695735,2.548,64069.4,64069.3,8.071]
["binance-futures","BTCUSDT",1724457695882,1.972,64069.4,64069.3,8.071]
["binance-futures","BTCUSDT",1724457696048,2.362,64069.4,64069.3,8.071]
["binance-futures","BTCUSDT",1724457696104,2.362,64069.4,64069.3,8.042]
["binance-futures","BTCUSDT",1724457696144,2.249,64069.4,64069.3,8.05]
["binance-futures","BTCUSDT",1724457696212,1.073,64069.4,64069.3,8.054]
["binance-futures","BTCUSDT",1724457696263,1.231,64069.4,64069.3,9.351]
["binance-futures","BTCUSDT",1724457696317,1.229,64069.4,64069.3,8.389]
["binance-futures","BTCUSDT",1724457696365,1.085,64069.4,64069.3,8.389]
["binance-futures","BTCUSDT",1724457696422,0.993,64069.4,64069.3,9.537]
["binance-futures","BTCUSDT",1724457696473,0.916,64069.4,64069.3,9.537]
["binance-futures","BTCUSDT",1724457696519,0.916,64069.4,64069.3,9.536]
["binance-futures","BTCUSDT",1724457696566,0.91,64069.4,64069.3,9.54]
["binance-futures","BTCUSDT",1724457696681,0.91,64069.4,64069.3,8.391]
["binance-futures","BTCUSDT",1724457696733,0.905,64069.4,64069.3,8.391]
["binance-futures","BTCUSDT",1724457696835,0.896,64069.4,64069.3,9.54]
["binance-futures","BTCUSDT",1724457696885,3.228,64069.4,64069.3,8.701]
["binance-futures","BTCUSDT",1724457696993,3.219,64069.4,64069.3,8.389]
["binance-futures","BTCUSDT",1724457697047,3.224,64069.4,64069.3,8.389]
["binance-futures","BTCUSDT",1724457697097,1.153,64069.4,64069.3,8.387]
["binance-futures","BTCUSDT",1724457697148,1.143,64069.4,64069.3,9.22]
["binance-futures","BTCUSDT",1724457697205,1.143,64069.4,64069.3,8.699]
["binance-futures","BTCUSDT",1724457697360,1.105,64069.4,64069.3,8.701]
["binance-futures","BTCUSDT",1724457697464,11.839,64065.2,64065.1,0.154]
["binance-futures","BTCUSDT",1724457697514,10.857,64065.2,64065.1,0.309]
["binance-futures","BTCUSDT",1724457697566,10.864,64065.2,64065.1,0.137]
["binance-futures","BTCUSDT",1724457697620,10.867,64065.2,64065.1,0.14]
["binance-futures","BTCUSDT",1724457697720,10.867,64065.2,64065.1,0.218]
["binance-futures","BTCUSDT",1724457697776,10.867,64065.2,64065.1,0.22]
["binance-futures","BTCUSDT",1724457697878,10.984,64065.2,64065.1,0.22]
["binance-futures","BTCUSDT",1724457697930,10.926,64065.2,64065.1,0.224]
["binance-futures","BTCUSDT",1724457697981,11.321,64065.2,64065.1,0.224]
["binance-futures","BTCUSDT",1724457698031,10.54,64065.2,64065.1,0.089]
["binance-futures","BTCUSDT",1724457698131,10.418,64055.1,64055.0,0.476]
["binance-futures","BTCUSDT",1724457698185,9.443,64055.1,64055.0,0.215]
["binance-futures","BTCUSDT",1724457698237,9.699,64055.1,64055.0,0.002]
["binance-futures","BTCUSDT",1724457698288,10.155,64052.4,64052.3,1.486]
["binance-futures","BTCUSDT",1724457698340,10.155,64052.4,64052.3,1.493]
["binance-futures","BTCUSDT",1724457698388,7.725,64052.4,64052.3,1.523]
["binance-futures","BTCUSDT",1724457698442,8.196,64052.4,64052.3,1.523]
["binance-futures","BTCUSDT",1724457698493,8.196,64052.4,64052.3,1.504]
["binance-futures","BTCUSDT",1724457698544,16.406,64050.1,64048.2,0.025]
["binance-futures","BTCUSDT",1724457698596,16.112,64050.1,64048.2,0.025]
["binance-futures","BTCUSDT",1724457698649,16.117,64050.1,64050.0,0.152]
["binance-futures","BTCUSDT",1724457698907,16.245,64050.1,64050.0,0.156]
["binance-futures","BTCUSDT",1724457698956,16.714,64050.1,64050.0,0.154]
["binance-futures","BTCUSDT",1724457699065,3.418,64041.7,64041.6,2.56]
["binance-futures","BTCUSDT",1724457699116,2.468,64041.7,64041.6,6.127]
["binance-futures","BTCUSDT",1724457699165,2.21,64041.7,64041.6,6.979]
["binance-futures","BTCUSDT",1724457699219,1.327,64041.7,64041.6,6.185]
["binance-futures","BTCUSDT",1724457699271,1.329,64041.7,64041.6,6.185]
["binance-futures","BTCUSDT",1724457699320,1.08,64041.7,64041.6,6.185]
["binance-futures","BTCUSDT",1724457699372,0.144,64041.7,64041.6,7.044]
["binance-futures","BTCUSDT",1724457699424,1.622,64046.0,64045.9,11.874]
["binance-futures","BTCUSDT",1724457699474,0.928,64046.0,64045.9,11.603]
["binance-futures","BTCUSDT",1724457699528,0.522,64046.0,64045.9,12.42]
["binance-futures","BTCUSDT",1724457699633,0.509,64046.0,64045.9,12.42]
["binance-futures","BTCUSDT",1724457699735,0.494,64046.0,64045.9,12.42]
["binance-futures","BTCUSDT",1724457699783,0.463,64046.0,64045.9,12.42]
["binance-futures","BTCUSDT",1724457700109,0.093,64046.8,64046.0,0.336]
["binance-futures","BTCUSDT",1724457700160,1.339,64052.0,64051.9,8.501]
["binance-futures","BTCUSDT",1724457700211,3.495,64052.0,64051.9,8.246]
["binance-futures","BTCUSDT",1724457700257,3.535,64052.0,64051.9,8.228]
["binance-futures","BTCUSDT",1724457700315,3.535,64052.0,64051.9,7.362]
["binance-futures","BTCUSDT",1724457700365,3.462,64052.0,64051.9,7.136]
["binance-futures","BTCUSDT",1724457700418,3.428,64052.0,64051.9,7.136]
["binance-futures","BTCUSDT",1724457700469,2.995,64052.0,64051.9,7.144]
["binance-futures","BTCUSDT",1724457700520,2.995,64052.0,64051.9,7.217]
["binance-futures","BTCUSDT",1724457700572,2.703,64052.0,64051.9,7.217]
["binance-futures","BTCUSDT",1724457700627,2.775,64052.0,64051.9,7.217]
["binance-futures","BTCUSDT",1724457700677,3.232,64052.0,64051.9,7.226]
["binance-futures","BTCUSDT",1724457700731,3.23,64052.0,64051.9,7.266]
["binance-futures","BTCUSDT",1724457700781,3.232,64052.0,64051.9,7.273]
["binance-futures","BTCUSDT",1724457700832,0.69,64052.0,64051.9,8.043]
["binance-futures","BTCUSDT",1724457700939,1.177,64055.0,64054.9,12.485]
["binance-futures","BTCUSDT",1724457700989,3.744,64055.0,64054.9,11.872]
["binance-futures","BTCUSDT",1724457701040,3.858,64055.0,64054.9,6.312]
["binance-futures","BTCUSDT",1724457701092,4.221,64055.0,64054.9,4.068]
["binance-futures","BTCUSDT",1724457701197,4.42,64055.0,64054.9,3.873]
["binance-futures","BTCUSDT",1724457701244,4.596,64055.0,64054.9,3.438]
["binance-futures","BTCUSDT",1724457701302,4.591,64055.0,64054.9,3.446]
["binance-futures","BTCUSDT",1724457701349,4.593,64055.0,64054.9,3.444]
["binance-futures","BTCUSDT",1724457701406,3.847,64055.0,64054.9,3.5]
["binance-futures","BTCUSDT",1724457701454,3.278,64055.0,64054.9,3.5]
["binance-futures","BTCUSDT",1724457701510,3.263,64055.0,64054.9,3.5]
["binance-futures","BTCUSDT",1724457701557,3.267,64055.0,64054.9,3.5]
["binance-futures","BTCUSDT",1724457701612,3.256,64055.0,64054.9,3.575]
["binance-futures","BTCUSDT",1724457701665,3.499,64055.0,64054.9,3.579]
["binance-futures","BTCUSDT",1724457701721,3.258,64055.0,64054.9,3.579]
["binance-futures","BTCUSDT",1724457701771,2.015,64055.0,64054.9,3.89]
["binance-futures","BTCUSDT",1724457701827,1.548,64055.0,64054.9,3.885]
["binance-futures","BTCUSDT",1724457701879,0.135,64055.0,64054.9,5.038]
["binance-futures","BTCUSDT",1724457702031,0.135,64055.0,64054.9,4.99]
["binance-futures","BTCUSDT",1724457702086,1.408,64055.0,64054.9,3.525]
["binance-futures","BTCUSDT",1724457702136,1.387,64055.0,64054.9,3.633]
["binance-futures","BTCUSDT",1724457702181,1.422,64055.0,64054.9,3.634]
["binance-futures","BTCUSDT",1724457702235,1.299,64055.0,64054.9,3.924]
["binance-futures","BTCUSDT",1724457702288,0.136,64055.0,64054.9,4.761]
["binance-futures","BTCUSDT",1724457702391,0.14,64055.0,64054.9,4.759]
["binance-futures","BTCUSDT",1724457702448,0.177,64055.0,64054.9,4.759]
["binance-futures","BTCUSDT",1724457702502,0.27,64055.0,64054.9,5.063]
["binance-futures","BTCUSDT",1724457702553,0.274,64055.0,64054.9,5.062]
["binance-futures","BTCUSDT",1724457702605,0.272,64055.0,64054.9,5.068]
["binance-futures","BTCUSDT",1724457702658,0.239,64055.0,64054.9,5.081]
["binance-futures","BTCUSDT",1724457702709,0.222,64055.0,64054.9,5.081]
["binance-futures","BTCUSDT",1724457702762,0.224,64055.0,64054.9,5.081]
["binance-futures","BTCUSDT",1724457702918,0.224,64055.0,64054.9,5.049]
["binance-futures","BTCUSDT",1724457702969,3.958,64059.1,64059.0,13.034]
["binance-futures","BTCUSDT",1724457703021,3.653,64059.1,64059.0,13.027]
["binance-futures","BTCUSDT",1724457703068,3.612,64059.1,64059.0,13.03]
["binance-futures","BTCUSDT",1724457703123,3.145,64059.1,64059.0,13.142]
["binance-futures","BTCUSDT",1724457703180,2.893,64059.1,64059.0,13.149]
["binance-futures","BTCUSDT",1724457703231,2.893,64059.1,64059.0,13.257]
["binance-futures","BTCUSDT",1724457703285,3.149,64059.1,64059.0,13.259]
["binance-futures","BTCUSDT",1724457703340,3.186,64059.1,64059.0,13.262]
["binance-futures","BTCUSDT",1724457703392,3.464,64059.1,64059.0,13.255]
["binance-futures","BTCUSDT",1724457703495,12.342,64055.0,64054.9,0.083]
["binance-futures","BTCUSDT",1724457703546,12.41,64055.0,64054.9,0.086]
["binance-futures","BTCUSDT",1724457703649,13.772,64055.0,64054.9,0.056]
["binance-futures","BTCUSDT",1724457703702,13.775,64055.0,64054.9,0.094]
["binance-futures","BTCUSDT",1724457703805,13.628,64055.0,64054.9,0.086]
["binance-futures","BTCUSDT",1724457703905,13.632,64055.0,64054.9,0.086]
["binance-futures","BTCUSDT",1724457703962,13.63,64055.0,64054.9,0.086]
["binance-futures","BTCUSDT",1724457704010,13.628,64055.0,64054.9,0.088]
["binance-futures","BTCUSDT",1724457704063,13.62,64055.0,64054.9,0.107]
["binance-futures","BTCUSDT",1724457704114,13.624,64055.0,64054.9,0.21]
["binance-futures","BTCUSDT",1724457704167,13.624,64055.0,64054.9,0.206]
["binance-futures","BTCUSDT",1724457704217,13.609,64055.0,64054.9,0.206]
["binance-futures","BTCUSDT",1724457704269,13.318,64055.0,64054.9,0.206]
["binance-futures","BTCUSDT",1724457704318,13.152,64055.0,64054.9,0.207]
["binance-futures","BTCUSDT",1724457704372,12.917,64055.0,64054.9,0.207]
["binance-futures","BTCUSDT",1724457704481,12.917,64055.0,64054.9,0.221]
["binance-futures","BTCUSDT",1724457704535,12.919,64055.0,64054.9,0.654]
["binance-futures","BTCUSDT",1724457704585,12.986,64055.0,64054.9,0.654]
["binance-futures","BTCUSDT",1724457704636,12.986,64055.0,64054.9,0.592]
["binance-futures","BTCUSDT",1724457704688,12.66,64055.0,64054.9,0.592]
["binance-futures","BTCUSDT",1724457704831,12.66,64055.0,64054.9,0.606]
["binance-futures","BTCUSDT",1724457704939,12.66,64055.0,64054.9,0.645]
["binance-futures","BTCUSDT",1724457705061,12.662,64055.0,64054.9,0.643]
["binance-futures","BTCUSDT",1724457705114,12.665,64055.0,64054.9,0.731]
["binance-futures","BTCUSDT",1724457705221,10.72,64055.0,64054.9,0.768]
["binance-futures","BTCUSDT",1724457705264,10.7,64055.0,64054.9,0.748]
["binance-futures","BTCUSDT",1724457705379,10.7,64055.0,64054.9,0.752]
["binance-futures","BTCUSDT",1724457705434,10.7,64055.0,64054.9,0.739]
["binance-futures","BTCUSDT",1724457705484,10.627,64055.0,64054.9,0.739]
["binance-futures","BTCUSDT",1724457705536,9.976,64055.0,64054.9,2.635]
["binance-futures","BTCUSDT",1724457705588,8.96,64055.0,64054.9,3.627]
["binance-futures","BTCUSDT",1724457705639,7.679,64055.0,64054.9,3.651]
["binance-futures","BTCUSDT",1724457705690,7.677,64055.0,64054.9,3.651]
["binance-futures","BTCUSDT",1724457705792,6.313,64055.0,64054.9,3.66]
["binance-futures","BTCUSDT",1724457705847,5.813,64055.0,64054.9,3.664]
["binance-futures","BTCUSDT",1724457705950,5.779,64055.0,64054.9,3.664]
["binance-futures","BTCUSDT",1724457706053,3.193,64055.0,64054.9,4.06]
["binance-futures","BTCUSDT",1724457706105,2.673,64055.0,64054.9,3.832]
["binance-futures","BTCUSDT",1724457706156,4.686,64055.0,64054.9,3.82]
["binance-futures","BTCUSDT",1724457706206,3.932,64055.0,64054.9,3.74]
["binance-futures","BTCUSDT",1724457706258,3.954,64055.0,64054.9,3.65]
["binance-futures","BTCUSDT",1724457706309,4.498,64055.0,64054.9,3.343]
["binance-futures","BTCUSDT",1724457706361,4.533,64055.0,64054.9,3.304]
["binance-futures","BTCUSDT",1724457706410,4.523,64055.0,64054.9,3.304]
["binance-futures","BTCUSDT",1724457706450,4.557,64055.0,64054.9,3.304]
["binance-futures","BTCUSDT",1724457706573,4.557,64055.0,64054.9,3.343]
["binance-futures","BTCUSDT",1724457706627,4.288,64055.0,64054.9,3.697]
["binance-futures","BTCUSDT",1724457706677,3.588,64055.0,64054.9,3.695]
["binance-futures","BTCUSDT",1724457706767,3.481,64055.0,64054.9,3.718]
["binance-futures","BTCUSDT",1724457706832,3.056,64055.0,64054.9,3.727]
["binance-futures","BTCUSDT",1724457706935,2.963,64055.0,64054.9,3.727]
["binance-futures","BTCUSDT",1724457707000,2.966,64055.0,64054.9,3.727]
["binance-futures","BTCUSDT",1724457707053,2.969,64055.0,64054.9,3.414]
["binance-futures","BTCUSDT",1724457707105,3.051,64055.0,64054.9,3.415]
["binance-futures","BTCUSDT",1724457707148,3.737,64055.0,64054.9,3.485]
["binance-futures","BTCUSDT",1724457707205,3.784,64055.0,64054.9,3.478]
["binance-futures","BTCUSDT",1724457707263,3.78,64055.0,64054.9,3.787]
["binance-futures","BTCUSDT",1724457707317,3.778,64055.0,64054.9,3.787]
["binance-futures","BTCUSDT",1724457707354,3.776,64055.0,64054.9,3.48]
["binance-futures","BTCUSDT",1724457707427,3.345,64055.0,64054.9,3.821]
["binance-futures","BTCUSDT",1724457707531,3.264,64055.0,64054.9,3.825]
["binance-futures","BTCUSDT",1724457707632,3.335,64055.0,64054.9,3.755]
["binance-futures","BTCUSDT",1724457707742,3.325,64055.0,64054.9,3.758]
["binance-futures","BTCUSDT",1724457707794,3.325,64055.0,64054.9,3.757]
["binance-futures","BTCUSDT",1724457707836,3.51,64055.0,64054.9,3.753]
["binance-futures","BTCUSDT",1724457707900,3.182,64055.0,64054.9,3.75]
["binance-futures","BTCUSDT",1724457707941,3.255,64055.0,64054.9,3.737]
["binance-futures","BTCUSDT",1724457708004,3.331,64055.0,64054.9,3.727]
["binance-futures","BTCUSDT",1724457708055,3.353,64055.0,64054.9,4.111]
["binance-futures","BTCUSDT",1724457708120,3.291,64055.0,64054.9,4.128]
["binance-futures","BTCUSDT",1724457708161,3.289,64055.0,64054.9,4.126]
["binance-futures","BTCUSDT",1724457708219,3.235,64055.0,64054.9,4.055]
["binance-futures","BTCUSDT",1724457708273,3.196,64055.0,64054.9,4.055]
["binance-futures","BTCUSDT",1724457708324,3.1,64055.0,64054.9,4.003]
["binance-futures","BTCUSDT",1724457708380,3.965,64055.0,64054.9,2.737]
["binance-futures","BTCUSDT",1724457708431,3.969,64055.0,64054.9,3.942]
["binance-futures","BTCUSDT",1724457708486,3.97,64055.0,64054.9,3.938]
["binance-futures","BTCUSDT",1724457708533,3.971,64055.0,64054.9,4.259]
["binance-futures","BTCUSDT",1724457708586,3.935,64055.0,64054.9,3.943]
["binance-futures","BTCUSDT",1724457708642,3.971,64055.0,64054.9,4.261]
["binance-futures","BTCUSDT",1724457708695,3.966,64055.0,64054.9,3.945]
["binance-futures","BTCUSDT",1724457708738,3.929,64055.0,64054.9,3.945]
["binance-futures","BTCUSDT",1724457708801,3.927,64055.0,64054.9,4.246]
["binance-futures","BTCUSDT",1724457708904,3.889,64055.0,64054.9,4.248]
["binance-futures","BTCUSDT",1724457708955,3.927,64055.0,64054.9,4.248]
["binance-futures","BTCUSDT",1724457709006,3.927,64055.0,64054.9,3.936]
["binance-futures","BTCUSDT",1724457709060,4.373,64055.0,64054.9,2.617]
["binance-futures","BTCUSDT",1724457709113,4.393,64055.0,64054.9,0.77]
["binance-futures","BTCUSDT",1724457709164,4.432,64055.0,64054.9,0.771]
["binance-futures","BTCUSDT",1724457709217,4.457,64055.0,64054.9,0.743]
["binance-futures","BTCUSDT",1724457709322,4.457,64055.0,64054.9,0.76]
["binance-futures","BTCUSDT",1724457709379,4.453,64055.0,64054.9,0.76]
["binance-futures","BTCUSDT",1724457709433,4.446,64055.0,64054.9,0.76]
["binance-futures","BTCUSDT",1724457709492,4.448,64055.0,64054.9,0.76]
["binance-futures","BTCUSDT",1724457709539,4.445,64055.0,64054.9,0.76]
["binance-futures","BTCUSDT",1724457709641,5.06,64055.0,64054.9,0.76]
["binance-futures","BTCUSDT",1724457709701,5.06,64055.0,64054.9,0.762]
["binance-futures","BTCUSDT",1724457709817,5.061,64055.0,64054.9,0.784]
["binance-futures","BTCUSDT",1724457709867,5.059,64055.0,64054.9,0.786]
["binance-futures","BTCUSDT",1724457709922,4.444,64055.0,64054.9,0.789]
["binance-futures","BTCUSDT",1724457709974,4.444,64055.0,64054.9,0.791]
["binance-futures","BTCUSDT",1724457710020,4.44,64055.0,64054.9,0.791]
["binance-futures","BTCUSDT",1724457710081,4.614,64055.0,64054.9,0.75]
["binance-futures","BTCUSDT",1724457710134,4.634,64055.0,64054.9,0.74]
["binance-futures","BTCUSDT",1724457710182,4.636,64055.0,64054.9,0.738]
["binance-futures","BTCUSDT",1724457710232,4.635,64055.0,64054.9,0.74]
["binance-futures","BTCUSDT",1724457710396,4.355,64055.0,64054.9,0.839]
["binance-futures","BTCUSDT",1724457710448,4.854,64055.0,64054.9,2.156]
["binance-futures","BTCUSDT",1724457710487,4.9,64055.0,64054.9,2.152]
["binance-futures","BTCUSDT",1724457710551,4.91,64055.0,64054.9,2.156]
["binance-futures","BTCUSDT",1724457710711,4.234,64055.0,64054.9,2.158]
["binance-futures","BTCUSDT",1724457710818,4.133,64055.0,64054.9,2.185]
["binance-futures","BTCUSDT",1724457710856,4.148,64055.0,64054.9,2.192]
["binance-futures","BTCUSDT",1724457711070,4.148,64055.0,64054.9,2.201]
["binance-futures","BTCUSDT",1724457711139,4.04,64055.0,64054.9,4.654]
["binance-futures","BTCUSDT",1724457711178,4.041,64055.0,64054.9,4.335]
["binance-futures","BTCUSDT",1724457711243,4.1,64055.0,64054.9,4.315]
["binance-futures","BTCUSDT",1724457711338,3.783,64055.0,64054.9,4.315]
["binance-futures","BTCUSDT",1724457711394,3.736,64055.0,64054.9,4.315]
["binance-futures","BTCUSDT",1724457711444,3.58,64055.0,64054.9,4.317]
["binance-futures","BTCUSDT",1724457711504,3.676,64055.0,64054.9,4.312]
["binance-futures","BTCUSDT",1724457711555,3.676,64055.0,64054.9,4.298]
["binance-futures","BTCUSDT",1724457711605,3.676,64055.0,64054.9,4.297]
["binance-futures","BTCUSDT",1724457711706,3.676,64055.0,64054.9,3.533]
["binance-futures","BTCUSDT",1724457711806,3.676,64055.0,64054.9,3.471]
["binance-futures","BTCUSDT",1724457711867,3.676,64055.0,64054.9,3.453]
["binance-futures","BTCUSDT",1724457711918,3.605,64055.0,64054.9,3.451]
["binance-futures","BTCUSDT",1724457711972,3.594,64055.0,64054.9,3.451]
["binance-futures","BTCUSDT",1724457712022,3.691,64055.0,64054.9,3.451]
["binance-futures","BTCUSDT",1724457712076,3.804,64055.0,64054.9,3.451]
["binance-futures","BTCUSDT",1724457712123,3.802,64055.0,64054.9,3.504]
["binance-futures","BTCUSDT",1724457712179,3.803,64055.0,64054.9,3.506]
["binance-futures","BTCUSDT",1724457712227,3.772,64055.0,64054.9,3.504]
["binance-futures","BTCUSDT",1724457712281,3.772,64055.0,64054.9,3.493]
["binance-futures","BTCUSDT",1724457712384,3.773,64055.0,64054.9,3.493]
["binance-futures","BTCUSDT",1724457712487,3.773,64055.0,64054.9,3.444]
["binance-futures","BTCUSDT",1724457712547,3.777,64055.0,64054.9,3.436]
["binance-futures","BTCUSDT",1724457712635,3.777,64055.0,64054.9,3.449]
["binance-futures","BTCUSDT",1724457712704,3.777,64055.0,64054.9,3.451]
["binance-futures","BTCUSDT",1724457712805,3.73,64055.0,64054.9,3.453]
["binance-futures","BTCUSDT",1724457712862,3.728,64055.0,64054.9,3.451]
["binance-futures","BTCUSDT",1724457712961,3.934,64055.0,64054.9,3.449]
["binance-futures","BTCUSDT",1724457713060,3.932,64055.0,64054.9,3.496]
["binance-futures","BTCUSDT",1724457713121,3.93,64055.0,64054.9,3.544]
["binance-futures","BTCUSDT",1724457713179,3.929,64055.0,64054.9,3.54]
["binance-futures","BTCUSDT",1724457713231,3.93,64055.0,64054.9,3.542]
["binance-futures","BTCUSDT",1724457713285,3.871,64055.0,64054.9,3.542]
["binance-futures","BTCUSDT",1724457713331,2.713,64055.0,64054.9,3.577]
["binance-futures","BTCUSDT",1724457713385,2.729,64055.0,64054.9,3.581]
["binance-futures","BTCUSDT",1724457713439,2.717,64055.0,64054.9,3.581]
["binance-futures","BTCUSDT",1724457713492,3.431,64055.0,64054.9,3.581]
["binance-futures","BTCUSDT",1724457713543,3.391,64055.0,64054.9,4.016]
["binance-futures","BTCUSDT",1724457713594,3.393,64055.0,64054.9,4.016]
["binance-futures","BTCUSDT",1724457713752,2.511,64055.0,64054.9,4.022]
["binance-futures","BTCUSDT",1724457713806,2.299,64055.0,64054.9,4.022]
["binance-futures","BTCUSDT",1724457713913,2.299,64055.0,64054.9,4.02]
["binance-futures","BTCUSDT",1724457714017,2.846,64055.0,64054.9,4.02]
["binance-futures","BTCUSDT",1724457714071,2.846,64055.0,64054.9,4.034]
["binance-futures","BTCUSDT",1724457714122,2.224,64055.0,64054.9,4.038]
["binance-futures","BTCUSDT",1724457714173,2.224,64055.0,64054.9,4.04]
["binance-futures","BTCUSDT",1724457714228,2.246,64055.0,64054.9,3.994]
["binance-futures","BTCUSDT",1724457714280,2.398,64055.0,64054.9,3.992]
["binance-futures","BTCUSDT",1724457714331,2.402,64055.0,64054.9,3.99]
["binance-futures","BTCUSDT",1724457714382,2.9,64055.0,64054.9,3.99]
["binance-futures","BTCUSDT",1724457714487,2.897,64055.0,64054.9,3.99]
["binance-futures","BTCUSDT",1724457714541,2.936,64055.0,64054.9,3.99]
["binance-futures","BTCUSDT",1724457714646,3.001,64055.0,64054.9,3.99]
["binance-futures","BTCUSDT",1724457714697,3.016,64055.0,64054.9,3.99]
["binance-futures","BTCUSDT",1724457714746,3.016,64055.0,64054.9,3.855]
["binance-futures","BTCUSDT",1724457714803,3.221,64055.0,64054.9,3.855]
["binance-futures","BTCUSDT",1724457714855,3.141,64055.0,64054.9,3.855]
["binance-futures","BTCUSDT",1724457714951,2.938,64055.0,64054.9,3.855]
["binance-futures","BTCUSDT",1724457715014,3.018,64055.0,64054.9,4.162]
["binance-futures","BTCUSDT",1724457715061,3.02,64055.0,64054.9,4.164]
["binance-futures","BTCUSDT",1724457715122,3.018,64055.0,64054.9,4.192]
["binance-futures","BTCUSDT",1724457715176,2.956,64055.0,64054.9,4.187]
["binance-futures","BTCUSDT",1724457715226,3.034,64055.0,64054.9,4.185]
["binance-futures","BTCUSDT",1724457715275,3.101,64055.0,64054.9,4.185]
["binance-futures","BTCUSDT",1724457715331,3.298,64055.0,64054.9,4.186]
["binance-futures","BTCUSDT",1724457715383,3.296,64055.0,64054.9,4.181]
["binance-futures","BTCUSDT",1724457715431,3.545,64055.0,64054.9,3.89]
["binance-futures","BTCUSDT",1724457715490,3.543,64055.0,64054.9,3.847]
["binance-futures","BTCUSDT",1724457715537,3.655,64055.0,64054.9,4.159]
["binance-futures","BTCUSDT",1724457715568,3.657,64055.0,64054.9,4.159]
["binance-futures","BTCUSDT",1724457715648,3.655,64055.0,64054.9,4.138]
["binance-futures","BTCUSDT",1724457715702,3.725,64055.0,64054.9,4.159]
["binance-futures","BTCUSDT",1724457715743,3.645,64055.0,64054.9,4.14]
["binance-futures","BTCUSDT",1724457715807,3.725,64055.0,64054.9,5.391]
["binance-futures","BTCUSDT",1724457715860,3.645,64055.0,64054.9,5.391]
["binance-futures","BTCUSDT",1724457715914,3.505,64055.0,64054.9,5.412]
["binance-futures","BTCUSDT",1724457715966,3.425,64055.0,64054.9,5.414]
["binance-futures","BTCUSDT",1724457716021,3.381,64055.0,64054.9,5.414]
["binance-futures","BTCUSDT",1724457716072,1.705,64055.0,64054.9,5.414]
["binance-futures","BTCUSDT",1724457716115,1.785,64055.0,64054.9,5.363]
["binance-futures","BTCUSDT",1724457716178,1.787,64055.0,64054.9,5.361]
["binance-futures","BTCUSDT",1724457716229,1.636,64055.0,64054.9,5.355]
["binance-futures","BTCUSDT",1724457716280,1.666,64055.0,64054.9,5.353]
["binance-futures","BTCUSDT",1724457716331,1.76,64055.0,64054.9,5.353]
["binance-futures","BTCUSDT",1724457716388,1.922,64055.0,64054.9,5.041]
["binance-futures","BTCUSDT",1724457716441,5.772,64055.0,64054.9,5.041]
["binance-futures","BTCUSDT",1724457716495,1.656,64055.0,64054.9,5.043]
["binance-futures","BTCUSDT",1724457716545,1.659,64055.0,64054.9,5.353]
["binance-futures","BTCUSDT",1724457716648,1.816,64055.0,64054.9,5.351]
["binance-futures","BTCUSDT",1724457716696,1.812,64055.0,64054.9,5.423]
["binance-futures","BTCUSDT",1724457716749,4.586,64055.0,64054.9,5.421]
["binance-futures","BTCUSDT",1724457716804,4.586,64055.0,64054.9,5.348]
["binance-futures","BTCUSDT",1724457716855,4.663,64055.0,64054.9,5.248]
["binance-futures","BTCUSDT",1724457716907,1.931,64055.0,64054.9,5.255]
["binance-futures","BTCUSDT",1724457716957,2.53,64055.0,64054.9,5.257]
["binance-futures","BTCUSDT",1724457717012,6.374,64055.0,64054.9,5.235]
["binance-futures","BTCUSDT",1724457717062,3.406,64055.0,64054.9,5.215]
["binance-futures","BTCUSDT",1724457717113,5.994,64055.0,64054.9,5.203]
["binance-futures","BTCUSDT",1724457717218,3.398,64055.0,64054.9,5.201]
["binance-futures","BTCUSDT",1724457717269,3.31,64055.0,64054.9,4.891]
["binance-futures","BTCUSDT",1724457717315,6.164,64055.0,64054.9,4.891]
["binance-futures","BTCUSDT",1724457717373,3.513,64055.0,64054.9,4.893]
["binance-futures","BTCUSDT",1724457717426,6.164,64055.0,64054.9,4.891]
["binance-futures","BTCUSDT",1724457717476,6.153,64055.0,64054.9,4.891]
["binance-futures","BTCUSDT",1724457717531,6.167,64055.0,64054.9,4.891]
["binance-futures","BTCUSDT",1724457717586,6.164,64055.0,64054.9,4.88]
["binance-futures","BTCUSDT",1724457717631,6.162,64055.0,64054.9,4.88]
["binance-futures","BTCUSDT",1724457717741,6.162,64055.0,64054.9,4.895]
["binance-futures","BTCUSDT",1724457717788,6.141,64055.0,64054.9,4.895]
["binance-futures","BTCUSDT",1724457717845,5.652,64055.0,64054.9,4.885]
["binance-futures","BTCUSDT",1724457717897,5.65,64055.0,64054.9,4.883]
["binance-futures","BTCUSDT",1724457717943,5.686,64055.0,64054.9,4.883]
["binance-futures","BTCUSDT",1724457718003,5.686,64055.0,64054.9,4.885]
["binance-futures","BTCUSDT",1724457718053,5.526,64055.0,64054.9,4.837]
["binance-futures","BTCUSDT",1724457718107,5.526,64055.0,64054.9,4.829]
["binance-futures","BTCUSDT",1724457718152,5.541,64055.0,64054.9,4.787]
["binance-futures","BTCUSDT",1724457718213,2.755,64055.0,64054.9,4.405]
["binance-futures","BTCUSDT",1724457718259,3.93,64055.0,64054.9,4.409]
["binance-futures","BTCUSDT",1724457718364,3.823,64055.0,64054.9,4.409]
["binance-futures","BTCUSDT",1724457718419,5.61,64055.0,64054.9,4.409]
["binance-futures","BTCUSDT",1724457718471,5.614,64055.0,64054.9,4.382]
["binance-futures","BTCUSDT",1724457718523,3.936,64055.0,64054.9,1.813]
["binance-futures","BTCUSDT",1724457718576,3.938,64055.0,64054.9,1.124]
["binance-futures","BTCUSDT",1724457718626,3.948,64055.0,64054.9,1.124]
["binance-futures","BTCUSDT",1724457718678,3.948,64055.0,64054.9,1.127]
["binance-futures","BTCUSDT",1724457718726,4.402,64055.0,64054.9,1.127]
["binance-futures","BTCUSDT",1724457718780,4.67,64055.0,64054.9,1.123]
["binance-futures","BTCUSDT",1724457718832,5.208,64055.0,64054.9,1.123]
["binance-futures","BTCUSDT",1724457718936,5.21,64055.0,64054.9,1.12]
["binance-futures","BTCUSDT",1724457719044,5.21,64055.0,64054.9,1.105]
["binance-futures","BTCUSDT",1724457719089,5.191,64055.0,64054.9,1.084]
["binance-futures","BTCUSDT",1724457719150,7.251,64055.0,64054.9,1.07]
["binance-futures","BTCUSDT",1724457719191,7.082,64055.0,64054.9,1.07]
["binance-futures","BTCUSDT",1724457719254,7.08,64055.0,64054.9,1.072]
["binance-futures","BTCUSDT",1724457719307,4.661,64055.0,64054.9,1.072]
["binance-futures","BTCUSDT",1724457719348,4.659,64055.0,64054.9,1.074]
["binance-futures","BTCUSDT",1724457719410,5.891,64055.0,64054.9,1.093]
["binance-futures","BTCUSDT",1724457719458,4.979,64055.0,64054.9,1.095]
["binance-futures","BTCUSDT",1724457719515,5.964,64055.0,64054.9,1.093]
["binance-futures","BTCUSDT",1724457719566,5.962,64055.0,64054.9,1.091]
["binance-futures","BTCUSDT",1724457719618,5.96,64055.0,64054.9,1.093]
["binance-futures","BTCUSDT",1724457719672,5.96,64055.0,64054.9,1.095]
["binance-futures","BTCUSDT",1724457719720,4.97,64055.0,64054.9,1.01]
["binance-futures","BTCUSDT",1724457719782,4.966,64055.0,64054.9,1.008]
["binance-futures","BTCUSDT",1724457719831,5.796,64055.0,64054.9,1.008]
["binance-futures","BTCUSDT",1724457719938,6.324,64055.0,64054.9,1.008]
["binance-futures","BTCUSDT",1724457719991,6.282,64055.0,64054.9,1.021]
["binance-futures","BTCUSDT",1724457720044,7.101,64055.0,64054.9,1.021]
["binance-futures","BTCUSDT",1724457720091,6.287,64055.0,64054.9,1.02]
["binance-futures","BTCUSDT",1724457720149,5.46,64055.0,64054.9,1.022]
["binance-futures","BTCUSDT",1724457720202,5.562,64055.0,64054.9,1.022]
["binance-futures","BTCUSDT",1724457720251,5.474,64055.0,64054.9,1.02]
["binance-futures","BTCUSDT",1724457720306,7.447,64055.0,64054.9,1.019]
["binance-futures","BTCUSDT",1724457720355,5.567,64055.0,64054.9,0.989]
["binance-futures","BTCUSDT",1724457720409,7.377,64055.0,64054.9,0.987]
["binance-futures","BTCUSDT",1724457720514,15.74,64050.1,64050.0,0.16]
["binance-futures","BTCUSDT",1724457720565,15.684,64050.1,64050.0,1.313]
["binance-futures","BTCUSDT",1724457720619,17.025,64050.1,64050.0,1.319]
["binance-futures","BTCUSDT",1724457720670,14.869,64050.1,64050.0,1.303]
["binance-futures","BTCUSDT",1724457720720,16.187,64050.1,64050.0,0.125]
["binance-futures","BTCUSDT",1724457720769,14.347,64050.1,64050.0,0.132]
["binance-futures","BTCUSDT",1724457720824,14.645,64050.1,64050.0,0.057]
["binance-futures","BTCUSDT",1724457720932,14.675,64050.1,64050.0,0.057]
["binance-futures","BTCUSDT",1724457720985,14.89,64050.1,64050.0,0.057]
["binance-futures","BTCUSDT",1724457721040,14.862,64050.1,64050.0,0.136]
["binance-futures","BTCUSDT",1724457721088,14.862,64050.1,64050.0,0.138]
["binance-futures","BTCUSDT",1724457721145,13.837,64050.1,64050.0,1.296]
["binance-futures","BTCUSDT",1724457721196,13.726,64050.1,64050.0,1.298]
["binance-futures","BTCUSDT",1724457721240,15.675,64050.1,64050.0,1.298]
["binance-futures","BTCUSDT",1724457721301,13.889,64050.1,64050.0,0.064]
["binance-futures","BTCUSDT",1724457721348,13.888,64050.1,64050.0,0.066]
["binance-futures","BTCUSDT",1724457721405,16.041,64050.1,64050.0,0.066]
["binance-futures","BTCUSDT",1724457721456,14.203,64050.1,64050.0,0.066]
["binance-futures","BTCUSDT",1724457721506,16.073,64050.1,64050.0,0.142]
["binance-futures","BTCUSDT",1724457721614,14.231,64050.1,64050.0,1.291]
["binance-futures","BTCUSDT",1724457721666,14.233,64050.1,64050.0,1.289]
["binance-futures","BTCUSDT",1724457721718,14.236,64050.1,64050.0,2.081]
["binance-futures","BTCUSDT",1724457721769,11.559,64050.1,64050.0,2.699]
["binance-futures","BTCUSDT",1724457721823,10.515,64050.1,64050.0,3.019]
["binance-futures","BTCUSDT",1724457721871,10.538,64050.1,64050.0,3.015]
["binance-futures","BTCUSDT",1724457721922,12.377,64050.1,64050.0,3.009]
["binance-futures","BTCUSDT",1724457721963,10.537,64050.1,64050.0,2.696]
["binance-futures","BTCUSDT",1724457722030,12.375,64050.1,64050.0,2.696]
["binance-futures","BTCUSDT",1724457722080,10.872,64050.1,64050.0,2.782]
["binance-futures","BTCUSDT",1724457722133,10.872,64050.1,64050.0,2.775]
["binance-futures","BTCUSDT",1724457722184,10.882,64050.1,64050.0,2.775]
["binance-futures","BTCUSDT",1724457722240,10.765,64050.1,64050.0,2.775]
["binance-futures","BTCUSDT",1724457722275,10.767,64050.1,64050.0,2.684]
["binance-futures","BTCUSDT",1724457722346,10.772,64050.1,64050.0,2.684]
["binance-futures","BTCUSDT",1724457722453,10.772,64050.1,64050.0,1.908]
["binance-futures","BTCUSDT",1724457722505,12.61,64050.1,64050.0,1.933]
["binance-futures","BTCUSDT",1724457722552,12.608,64050.1,64050.0,1.933]
["binance-futures","BTCUSDT",1724457722717,12.61,64050.1,64050.0,1.933]
["binance-futures","BTCUSDT",1724457722776,12.61,64050.1,64050.0,1.906]
["binance-futures","BTCUSDT",1724457722826,12.612,64050.1,64050.0,1.933]
["binance-futures","BTCUSDT",1724457722881,10.77,64050.1,64050.0,0.906]
["binance-futures","BTCUSDT",1724457722933,10.772,64050.1,64050.0,0.41]
["binance-futures","BTCUSDT",1724457722979,10.769,64050.1,64050.0,0.429]
["binance-futures","BTCUSDT",1724457723042,10.767,64050.1,64050.0,0.423]
["binance-futures","BTCUSDT",1724457723092,10.371,64049.6,64049.5,0.056]
["binance-futures","BTCUSDT",1724457723135,10.149,64049.6,64049.5,0.328]
["binance-futures","BTCUSDT",1724457723195,8.368,64049.6,64049.5,0.308]
["binance-futures","BTCUSDT",1724457723247,8.318,64049.6,64049.5,0.59]
["binance-futures","BTCUSDT",1724457723298,1.289,64049.1,64049.0,0.002]
["binance-futures","BTCUSDT",1724457723349,14.314,64048.5,64048.4,0.29]
["binance-futures","BTCUSDT",1724457723400,14.314,64048.5,64048.4,0.035]
["binance-futures","BTCUSDT",1724457723447,14.317,64048.5,64048.4,0.011]
["binance-futures","BTCUSDT",1724457723504,14.54,64048.5,64048.4,0.011]
["binance-futures","BTCUSDT",1724457723555,15.912,64048.5,64048.4,0.011]
["binance-futures","BTCUSDT",1724457723606,17.692,64048.5,64048.4,0.011]
["binance-futures","BTCUSDT",1724457723657,8.931,64046.1,64046.0,0.002]
["binance-futures","BTCUSDT",1724457723708,16.002,64046.0,64045.9,0.051]
["binance-futures","BTCUSDT",1724457723758,16.426,64046.0,64045.9,0.055]
["binance-futures","BTCUSDT",1724457723813,15.756,64046.0,64045.9,0.33]
["binance-futures","BTCUSDT",1724457723858,16.075,64046.0,64045.9,0.058]
["binance-futures","BTCUSDT",1724457723915,17.095,64046.0,64045.9,0.063]
["binance-futures","BTCUSDT",1724457723965,15.975,64046.0,64045.9,0.335]
["binance-futures","BTCUSDT",1724457724018,16.318,64046.0,64045.9,0.333]
["binance-futures","BTCUSDT",1724457724068,16.557,64046.0,64045.9,0.051]
["binance-futures","BTCUSDT",1724457724121,16.734,64046.0,64045.9,0.049]
["binance-futures","BTCUSDT",1724457724173,15.686,64046.0,64045.9,0.193]
["binance-futures","BTCUSDT",1724457724221,16.702,64046.0,64045.9,0.196]
["binance-futures","BTCUSDT",1724457724278,15.528,64046.0,64045.9,0.193]
["binance-futures","BTCUSDT",1724457724330,16.318,64046.0,64045.9,0.961]
["binance-futures","BTCUSDT",1724457724380,15.532,64046.0,64045.9,0.963]
["binance-futures","BTCUSDT",1724457724435,16.723,64046.0,64045.9,0.963]
["binance-futures","BTCUSDT",1724457724485,13.733,64046.0,64045.9,0.963]
["binance-futures","BTCUSDT",1724457724539,12.71,64046.0,64045.9,0.193]
["binance-futures","BTCUSDT",1724457724646,13.734,64046.0,64045.9,0.193]
["binance-futures","BTCUSDT",1724457724702,12.737,64046.0,64045.9,0.193]
["binance-futures","BTCUSDT",1724457724753,12.044,64046.0,64045.9,0.193]
["binance-futures","BTCUSDT",1724457724804,12.042,64046.0,64045.9,0.195]
["binance-futures","BTCUSDT",1724457724855,12.042,64046.0,64045.9,0.191]
["binance-futures","BTCUSDT",1724457724905,13.064,64046.0,64045.9,0.202]
["binance-futures","BTCUSDT",1724457724951,10.355,64046.0,64045.9,0.951]
["binance-futures","BTCUSDT",1724457725010,10.546,64046.0,64045.9,1.648]
["binance-futures","BTCUSDT",1724457725060,9.527,64046.0,64045.9,1.338]
["binance-futures","BTCUSDT",1724457725112,10.551,64046.0,64045.9,1.34]
["binance-futures","BTCUSDT",1724457725218,10.551,64046.0,64045.9,1.309]
["binance-futures","BTCUSDT",1724457725269,9.531,64046.0,64045.9,1.309]
["binance-futures","BTCUSDT",1724457740228,12.075,64036.5,64036.4,1.765]
["binance-futures","BTCUSDT",1724457777003,0.577,64001.9,64001.8,3.542]
["binance-futures","BTCUSDT",1724457825790,0.384,64068.1,64068.0,9.066]
["binance-futures","BTCUSDT",1724457866477,4.552,64053.3,64053.2,3.147]
["binance-futures","BTCUSDT",1724457915626,6.651,64088.3,64088.2,1.715]
["binance-futures","BTCUSDT",1724457924361,0.341,64094.4,64094.3,18.957]
["binance-futures","BTCUSDT",1724457959561,1.478,64154.0,64153.9,13.68]
["binance-futures","BTCUSDT",1724458004918,3.016,64094.4,64094.3,3.572]
["binance-futures","BTCUSDT",1724458046343,3.024,64074.4,64074.3,4.78]
["binance-futures","BTCUSDT",1724458096467,10.96,64011.9,64011.8,0.665]
["binance-futures","BTCUSDT",1724458106604,39.348,64015.7,64015.6,15.848]
["binance-futures","BTCUSDT",1724458148402,3.53,64015.5,64015.4,6.013]
["binance-futures","BTCUSDT",1724458200591,11.446,64024.4,64024.3,2.002]
["binance-futures","BTCUSDT",1724458247382,3.243,63940.0,63939.9,6.982]
["binance-futures","BTCUSDT",1724458285858,0.129,63970.0,63969.9,23.126]
["binance-futures","BTCUSDT",1724458336603,0.337,63973.0,63972.9,11.799]
["binance-futures","BTCUSDT",1724458375147,4.912,63921.0,63920.9,5.623]
["binance-futures","BTCUSDT",1724458383600,5.928,63913.0,63912.9,0.062]
["binance-futures","BTCUSDT",1724458427532,0.186,63907.1,63907.0,6.29]
["binance-futures","BTCUSDT",1724458467593,8.602,63939.2,63939.1,1.691]
["binance-futures","BTCUSDT",1724458515603,6.329,63952.9,63952.8,0.984]
["binance-futures","BTCUSDT",1724458555632,18.995,63940.7,63940.6,1.44]
["binance-futures","BTCUSDT",1724458601690,0.262,63894.1,63894.0,16.172]
["binance-futures","BTCUSDT",1724458611362,0.113,63898.6,63898.5,8.337]
["binance-futures","BTCUSDT",1724458650864,0.279,63967.1,63967.0,6.429]
["binance-futures","BTCUSDT",1724458698834,1.34,63986.0,63985.9,3.688]
["binance-futures","BTCUSDT",1724458749824,11.09,63908.3,63908.2,1.891]
["binance-futures","BTCUSDT",1724458789447,0.091,63921.0,63920.9,14.748]
["binance-futures","BTCUSDT",1724458799679,2.211,63941.9,63941.8,7.441]
["binance-futures","BTCUSDT",1724458836288,0.418,63979.8,63979.7,5.898]
["binance-futures","BTCUSDT",1724458884713,6.696,63933.6,63933.5,1.944]
["binance-futures","BTCUSDT",1724458935077,3.789,63909.1,63909.0,0.426]
["binance-futures","BTCUSDT",1724458977895,5.562,63900.0,63899.9,1.967]
["binance-futures","BTCUSDT",1724459026742,1.462,63875.2,63875.1,6.588]
["binance-futures","BTCUSDT",1724459036377,11.612,63864.4,63864.3,1.932]
["binance-futures","BTCUSDT",1724459078215,3.869,63890.4,63890.3,3.325]
["binance-futures","BTCUSDT",1724459152238,0.7,63833.9,63833.8,6.367]
["binance-futures","BTCUSDT",1724459167785,1.917,63838.1,63838.0,16.9]
["binance-futures","BTCUSDT",1724459216022,1.207,63889.2,63889.1,9.622]
["binance-futures","BTCUSDT",1724459266315,2.645,63900.1,63900.0,4.027]
["binance-futures","BTCUSDT",1724459304961,17.071,63851.3,63851.2,2.332]
["binance-futures","BTCUSDT",1724459313609,0.459,63851.4,63851.3,18.892]
["binance-futures","BTCUSDT",1724459354672,0.79,63865.5,63865.4,17.575]
["binance-futures","BTCUSDT",1724459406700,1.58,63872.3,63872.2,15.842]
["binance-futures","BTCUSDT",1724459457670,3.555,63892.0,63891.9,4.404]
["binance-futures","BTCUSDT",1724459501092,3.682,63840.3,63840.2,0.049]
["binance-futures","BTCUSDT",1724459510743,3.951,63825.1,63825.0,5.782]
["binance-futures","BTCUSDT",1724459561367,4.61,63812.4,63812.3,6.755]
["binance-futures","BTCUSDT",1724459597146,2.598,63810.2,63810.1,6.973]
["binance-futures","BTCUSDT",1724459647108,8.452,63820.0,63819.9,3.625]
["binance-futures","BTCUSDT",1724459687800,11.435,63838.2,63838.1,1.862]
["binance-futures","BTCUSDT",1724459739682,9.243,63859.9,63859.8,0.383]
["binance-futures","BTCUSDT",1724459749761,7.09,63850.1,63850.0,32.094]
["binance-futures","BTCUSDT",1724459793337,4.127,63851.4,63851.3,5.607]
["binance-futures","BTCUSDT",1724459845093,0.647,63867.1,63867.0,8.437]
["binance-futures","BTCUSDT",1724459884816,1.96,63887.2,63887.1,8.775]
["binance-futures","BTCUSDT",1724459937133,3.495,63926.7,63926.6,4.019]
["binance-futures","BTCUSDT",1724459989815,0.344,63925.0,63924.9,17.442]
["binance-futures","BTCUSDT",1724460031046,7.423,63960.6,63960.5,3.068]
["binance-futures","BTCUSDT",1724460040543,1.564,63973.9,63973.8,11.664]
["binance-futures","BTCUSDT",1724460086617,4.366,64003.2,64003.1,5.606]
["binance-futures","BTCUSDT",1724460126803,0.095,64003.9,64003.8,35.541]
["binance-futures","BTCUSDT",1724460175541,7.145,63956.0,63955.9,2.474]
["binance-futures","BTCUSDT",1724460216336,0.476,63945.7,63943.2,1.361]
["binance-futures","BTCUSDT",1724460226831,8.563,63950.8,63950.7,0.094]
["binance-futures","BTCUSDT",1724460281431,0.82,63928.1,63928.0,7.601]
["binance-futures","BTCUSDT",1724460325187,7.022,63924.7,63924.6,8.369]
["binance-futures","BTCUSDT",1724460377125,1.945,63900.6,63900.5,5.825]
["binance-futures","BTCUSDT",1724460431631,9.187,63932.8,63932.7,3.201]
["binance-futures","BTCUSDT",1724460474752,0.416,63960.7,63960.6,10.576]
["binance-futures","BTCUSDT",1724460484273,2.756,63973.0,63972.9,11.913]
["binance-futures","BTCUSDT",1724460527835,14.373,64020.1,64020.0,4.854]
["binance-futures","BTCUSDT",1724460584164,6.174,64032.5,64032.4,4.846]
["binance-futures","BTCUSDT",1724460625516,9.327,64052.0,64051.9,4.409]
["binance-futures","BTCUSDT",1724460665355,5.791,64065.9,64065.8,8.521]
["binance-futures","BTCUSDT",1724460709208,6.469,64051.6,64051.5,2.374]
["binance-futures","BTCUSDT",1724460748632,10.456,64050.1,64050.0,0.606]
["binance-futures","BTCUSDT",1724460759515,14.553,64014.3,64014.2,0.251]
["binance-futures","BTCUSDT",1724460812858,12.944,63970.1,63970.0,5.575]
["binance-futures","BTCUSDT",1724460858461,6.598,63961.1,63961.0,8.959]
["binance-futures","BTCUSDT",1724460909934,0.139,63948.9,63948.8,12.593]
["binance-futures","BTCUSDT",1724460962180,7.384,63964.4,63964.3,4.378]
["binance-futures","BTCUSDT",1724461005545,1.111,63963.7,63963.6,10.436]
["binance-futures","BTCUSDT",1724461017223,6.288,63944.1,63944.0,1.465]
["binance-futures","BTCUSDT",1724461057799,0.504,63973.4,63973.3,3.907]
["binance-futures","BTCUSDT",1724461110116,0.642,63944.9,63944.7,0.174]
["binance-futures","BTCUSDT",1724461158629,4.384,63941.3,63941.2,2.898]
["binance-futures","BTCUSDT",1724461207194,10.425,63938.6,63938.5,0.072]
["binance-futures","BTCUSDT",1724461217476,0.178,63939.3,63939.2,3.817]
["binance-futures","BTCUSDT",1724461273428,9.609,63951.3,63951.2,1.099]
["binance-futures","BTCUSDT",1724461316264,1.113,63967.0,63966.9,3.862]
["binance-futures","BTCUSDT",1724461369395,1.519,63917.1,63917.0,5.402]
["binance-futures","BTCUSDT",1724461413421,6.485,63894.0,63893.9,1.696]
["binance-futures","BTCUSDT",1724461464085,3.586,63889.7,63889.6,4.817]
["binance-futures","BTCUSDT",1724461474532,9.819,63889.7,63889.6,0.923]
["binance-futures","BTCUSDT",1724461511088,3.656,63858.5,63858.4,9.677]
["binance-futures","BTCUSDT",1724461556383,3.569,63842.3,63842.2,7.632]
["binance-futures","BTCUSDT",1724461598605,173.064,63860.0,63859.9,4.146]
["binance-futures","BTCUSDT",1724461648998,3.958,63835.2,63835.1,6.43]
["binance-futures","BTCUSDT",1724461699290,3.14,63828.6,63828.5,7.912]
["binance-futures","BTCUSDT",1724461740406,6.151,63871.6,63871.5,0.53]
["binance-futures","BTCUSDT",1724461748757,0.048,63888.0,63887.9,15.352]
["binance-futures","BTCUSDT",1724461801369,10.023,63870.6,63870.5,2.278]
["binance-futures","BTCUSDT",1724461846711,2.668,63889.1,63889.0,7.453]
["binance-futures","BTCUSDT",1724461905872,5.878,63924.7,63924.6,2.936]
["binance-futures","BTCUSDT",1724461953621,10.806,63877.3,63877.2,0.119]
["binance-futures","BTCUSDT",1724461966191,4.047,63879.0,63878.9,3.96]
["binance-futures","BTCUSDT",1724462022541,4.123,63846.2,63846.1,2.881]
["binance-futures","BTCUSDT",1724462069469,2.145,63845.0,63844.9,6.23]
["binance-futures","BTCUSDT",1724462142002,6.412,63870.2,63870.1,4.831]
["binance-futures","BTCUSDT",1724462183203,14.053,63845.1,63845.0,0.127]
["binance-futures","BTCUSDT",1724462235461,2.157,63824.1,63824.0,6.607]
["binance-futures","BTCUSDT",1724462245307,3.595,63830.0,63829.9,12.123]
["binance-futures","BTCUSDT",1724462283271,5.152,63830.0,63829.9,1.465]
["binance-futures","BTCUSDT",1724462335621,2.48,63781.4,63781.3,6.272]
["binance-futures","BTCUSDT",1724462381593,4.173,63764.3,63764.2,4.839]
["binance-futures","BTCUSDT",1724462417001,1.179,63760.1,63760.0,8.072]
["binance-futures","BTCUSDT",1724462468035,1.991,63758.1,63758.0,3.556]
["binance-futures","BTCUSDT",1724462510152,11.212,63738.1,63738.0,0.332]
["binance-futures","BTCUSDT",1724462520176,2.679,63721.8,63721.7,10.407]
["binance-futures","BTCUSDT",1724462568945,4.119,63769.1,63769.0,3.242]
["binance-futures","BTCUSDT",1724462608160,0.39,63742.4,63742.3,5.56]
["binance-futures","BTCUSDT",1724462657610,2.802,63705.1,63705.0,2.837]
["binance-futures","BTCUSDT",1724462666987,2.513,63710.2,63710.1,10.6]
["binance-futures","BTCUSDT",1724462704170,10.104,63681.1,63681.0,3.586]
["binance-futures","BTCUSDT",1724462749605,4.335,63718.1,63718.0,4.011]
["binance-futures","BTCUSDT",1724462791543,0.076,63766.7,63766.6,8.999]
["binance-futures","BTCUSDT",1724462844551,3.301,63736.0,63735.9,2.723]
["binance-futures","BTCUSDT",1724462897703,0.301,63749.0,63748.9,3.268]
["binance-futures","BTCUSDT",1724462942617,12.444,63763.3,63763.2,0.829]
["binance-futures","BTCUSDT",1724462952097,17.808,63760.5,63760.4,0.022]
["binance-futures","BTCUSDT",1724462991451,1.391,63735.0,63734.9,3.135]
["binance-futures","BTCUSDT",1724463044016,5.354,63750.0,63749.9,2.143]
["binance-futures","BTCUSDT",1724463089980,18.875,63770.0,63769.9,4.8]
["binance-futures","BTCUSDT",1724463130472,5.357,63740.2,63740.1,1.211]
["binance-futures","BTCUSDT",1724463176874,4.627,63714.6,63714.5,6.151]
["binance-futures","BTCUSDT",1724463187827,7.34,63702.8,63702.7,1.904]
["binance-futures","BTCUSDT",1724463229814,7.559,63702.5,63702.4,6.925]
["binance-futures","BTCUSDT",1724463283782,1.478,63689.7,63689.6,5.811]
["binance-futures","BTCUSDT",1724463327224,5.07,63675.1,63675.0,19.78]
["binance-futures","BTCUSDT",1724463374803,1.091,63684.5,63684.4,13.584]
["binance-futures","BTCUSDT",1724463383706,7.242,63686.4,63686.3,7.56]
["binance-futures","BTCUSDT",1724463422444,12.662,63680.1,63680.0,4.736]
["binance-futures","BTCUSDT",1724463473349,3.059,63692.2,63692.1,4.076]
["binance-futures","BTCUSDT",1724463519421,3.606,63665.4,63665.3,3.639]
["binance-futures","BTCUSDT",1724463562403,8.025,63661.2,63661.1,2.402]
["binance-futures","BTCUSDT",1724463623879,2.942,63656.2,63656.1,7.428]
["binance-futures","BTCUSDT",1724463668566,4.071,63656.9,63656.8,0.768]
["binance-futures","BTCUSDT",1724463680587,3.162,63651.1,63651.0,89.381]
["binance-futures","BTCUSDT",1724463732231,6.298,63640.3,63640.2,2.052]
["binance-futures","BTCUSDT",1724463774169,4.184,63642.2,63642.1,3.037]
["binance-futures","BTCUSDT",1724463826838,5.008,63637.9,63637.8,9.362]
["binance-futures","BTCUSDT",1724463867599,2.722,63622.1,63622.0,2.652]
["binance-futures","BTCUSDT",1724463917053,4.657,63611.9,63611.8,2.869]
["binance-futures","BTCUSDT",1724463926782,2.114,63618.0,63617.9,8.842]
["binance-futures","BTCUSDT",1724463968511,0.204,63640.1,63640.0,12.237]
["binance-futures","BTCUSDT",1724464018931,1.011,63628.8,63628.7,10.247]
["binance-futures","BTCUSDT",1724464073875,2.672,63614.0,63613.9,2.632]
["binance-futures","BTCUSDT",1724464116205,5.764,63643.8,63643.7,2.932]
["binance-futures","BTCUSDT",1724464125477,5.144,63667.9,63667.8,2.96]
["binance-futures","BTCUSDT",1724464163019,0.373,63696.1,63696.0,7.287]
["binance-futures","BTCUSDT",1724464211416,5.087,63689.7,63689.6,4.537]
["binance-futures","BTCUSDT",1724464261950,2.452,63738.4,63738.3,13.674]
["binance-futures","BTCUSDT",1724464300416,3.31,63738.8,63738.7,3.665]
["binance-futures","BTCUSDT",1724464356797,3.022,63754.5,63754.4,1.027]
["binance-futures","BTCUSDT",1724464403227,3.184,63770.2,63770.1,4.753]
["binance-futures","BTCUSDT",1724464414693,6.391,63770.3,63770.2,0.203]
["binance-futures","BTCUSDT",1724464467257,1.444,63792.7,63792.6,7.589]
["binance-futures","BTCUSDT",1724464504109,0.164,63804.1,63804.0,6.54]
["binance-futures","BTCUSDT",1724464553717,10.973,63791.3,63791.2,1.864]
["binance-futures","BTCUSDT",1724464608177,2.232,63789.1,63789.0,6.236]
["binance-futures","BTCUSDT",1724464649946,2.303,63819.3,63819.2,15.055]
["binance-futures","BTCUSDT",1724464662060,0.474,63816.7,63816.6,4.266]
["binance-futures","BTCUSDT",1724464700059,4.963,63814.3,63814.2,3.759]
["binance-futures","BTCUSDT",1724464751333,13.462,63784.1,63784.0,3.564]
["binance-futures","BTCUSDT",1724464806061,2.055,63803.2,63803.1,5.403]
["binance-futures","BTCUSDT",1724464850683,6.598,63790.1,63790.0,0.052]
["binance-futures","BTCUSDT",1724464861903,4.843,63771.9,63771.8,1.919]
["binance-futures","BTCUSDT",1724464912850,2.498,63767.5,63767.4,4.412]
["binance-futures","BTCUSDT",1724464955412,2.99,63762.9,63762.8,10.859]
["binance-futures","BTCUSDT",1724465010660,14.116,63802.8,63802.7,0.494]
["binance-futures","BTCUSDT",1724465066012,2.117,63835.4,63835.3,5.169]
["binance-futures","BTCUSDT",1724465105253,2.637,63808.4,63808.3,3.62]
["binance-futures","BTCUSDT",1724465116989,0.487,63816.0,63815.9,4.03]
["binance-futures","BTCUSDT",1724465159885,2.582,63812.1,63812.0,5.061]
["binance-futures","BTCUSDT",1724465214269,3.456,63843.0,63842.9,0.665]
["binance-futures","BTCUSDT",1724465258254,6.286,63853.9,63853.8,3.648]
["binance-futures","BTCUSDT",1724465305596,3.151,63851.7,63851.6,4.247]
["binance-futures","BTCUSDT",1724465356178,6.465,63868.0,63867.9,0.808]
["binance-futures","BTCUSDT",1724465401586,11.777,63864.1,63864.0,0.403]
["binance-futures","BTCUSDT",1724465411844,5.525,63868.0,63867.9,18.325]
["binance-futures","BTCUSDT",1724465464480,6.956,63831.5,63831.4,3.286]
["binance-futures","BTCUSDT",1724465513271,5.392,63848.8,63848.7,1.02]
["binance-futures","BTCUSDT",1724465566971,2.816,63868.5,63868.4,10.133]
["binance-futures","BTCUSDT",1724465611695,5.539,63862.2,63862.1,0.909]
["binance-futures","BTCUSDT",1724465621118,1.54,63856.5,63856.4,11.559]
["binance-futures","BTCUSDT",1724465671381,0.454,63873.2,63873.1,16.595]
["binance-futures","BTCUSDT",1724465714335,2.275,63887.9,63887.8,5.804]
["binance-futures","BTCUSDT",1724465770678,3.247,63883.6,63883.5,4.824]
["binance-futures","BTCUSDT",1724465814905,7.661,63911.0,63910.9,3.842]
["binance-futures","BTCUSDT",1724465858952,3.549,63941.1,63941.0,3.469]
["binance-futures","BTCUSDT",1724465868882,5.866,63927.3,63927.2,1.062]
["binance-futures","BTCUSDT",1724465909755,3.891,63947.0,63946.9,3.042]
["binance-futures","BTCUSDT",1724465960146,0.618,63927.3,63927.2,8.41]
["binance-futures","BTCUSDT",1724466009367,4.781,63965.3,63965.2,1.546]
["binance-futures","BTCUSDT",1724466047739,5.104,63912.4,63912.3,5.165]
["binance-futures","BTCUSDT",1724466099283,15.201,63912.5,63912.4,0.167]
["binance-futures","BTCUSDT",1724466138623,4.475,63889.9,63889.8,12.505]
["binance-futures","BTCUSDT",1724466150334,1.258,63887.6,63887.5,6.252]
["binance-futures","BTCUSDT",1724466202459,2.334,63890.4,63890.3,11.48]
["binance-futures","BTCUSDT",1724466245922,4.399,63877.2,63877.1,2.656]
["binance-futures","BTCUSDT",1724466292337,11.477,63862.4,63862.3,1.983]
["binance-futures","BTCUSDT",1724466340426,9.059,63854.0,63853.9,2.046]
["binance-futures","BTCUSDT",1724466341460,9.331,63854.0,63853.9,1.528]
["binance-futures","BTCUSDT",1724466393553,2.512,63836.4,63836.3,7.117]
["binance-futures","BTCUSDT",1724466434761,5.08,63828.1,63828.0,0.227]
["binance-futures","BTCUSDT",1724466491082,6.347,63816.6,63816.5,4.971]
["binance-futures","BTCUSDT",1724466543203,5.971,63876.6,63876.5,5.022]
["binance-futures","BTCUSDT",1724466557770,17.47,63864.0,63863.9,0.625]
["binance-futures","BTCUSDT",1724466603612,0.642,63848.4,63848.3,5.244]
["binance-futures","BTCUSDT",1724466650274,2.822,63837.0,63836.9,10.313]
["binance-futures","BTCUSDT",1724466707594,9.234,63857.1,63857.0,0.172]
["binance-futures","BTCUSDT",1724466762011,2.632,63836.2,63836.1,1.512]
["binance-futures","BTCUSDT",1724466807177,4.052,63836.6,63836.5,1.594]
["binance-futures","BTCUSDT",1724466863385,3.871,63831.8,63831.7,2.662]
["binance-futures","BTCUSDT",1724466875210,3.616,63831.8,63831.7,4.478]
["binance-futures","BTCUSDT",1724466921455,6.045,63846.4,63846.3,2.823]
["binance-futures","BTCUSDT",1724466972511,3.671,63849.7,63849.6,0.396]
["binance-futures","BTCUSDT",1724467019240,1.935,63841.2,63841.1,4.757]
["binance-futures","BTCUSDT",1724467075053,4.921,63849.3,63849.2,1.943]
["binance-futures","BTCUSDT",1724467134536,4.455,63863.6,63863.5,1.2]
["binance-futures","BTCUSDT",1724467135793,3.711,63863.6,63863.5,0.544]
["binance-futures","BTCUSDT",1724467196124,2.904,63850.1,63850.0,11.012]
["binance-futures","BTCUSDT",1724467263089,7.169,63840.1,63840.0,0.475]
["binance-futures","BTCUSDT",1724467319703,3.893,63822.2,63822.1,4.574]
["binance-futures","BTCUSDT",1724467385973,3.825,63849.4,63849.3,5.731]
["binance-futures","BTCUSDT",1724467437721,2.826,63856.9,63856.8,6.028]
["binance-futures","BTCUSDT",1724467450341,0.848,63853.8,63853.7,7.073]
["binance-futures","BTCUSDT",1724467508779,8.936,63872.0,63871.9,0.932]
["binance-futures","BTCUSDT",1724467549769,4.253,63908.2,63908.1,0.575]
["binance-futures","BTCUSDT",1724467600404,2.844,63934.6,63934.5,9.687]
["binance-futures","BTCUSDT",1724467641651,4.399,63912.7,63912.6,12.579]
["binance-futures","BTCUSDT",1724467699697,6.784,63858.1,63858.0,2.136]
["binance-futures","BTCUSDT",1724467711094,3.268,63846.2,63846.1,3.862]
["binance-futures","BTCUSDT",1724467755319,1.849,63852.8,63852.7,4.564]
["binance-futures","BTCUSDT",1724467818855,0.281,63887.1,63887.0,9.087]
["binance-futures","BTCUSDT",1724467882943,3.999,63894.1,63894.0,1.315]
["binance-futures","BTCUSDT",1724467941405,6.067,63884.3,63884.2,2.243]
["binance-futures","BTCUSDT",1724468001921,12.067,63904.5,63904.4,4.014]
["binance-futures","BTCUSDT",1724468003933,6.81,63904.5,63904.4,5.151]
["binance-futures","BTCUSDT",1724468076781,2.47,63898.1,63898.0,12.853]
["binance-futures","BTCUSDT",1724468139941,5.942,63907.4,63907.3,5.251]
["binance-futures","BTCUSDT",1724468190806,10.29,63918.3,63918.2,3.446]
["binance-futures","BTCUSDT",1724468248434,6.479,63926.8,63926.7,0.866]
["binance-futures","BTCUSDT",1724468292832,4.939,63932.0,63931.9,17.61]
["binance-futures","BTCUSDT",1724468310813,6.966,63932.0,63931.9,5.269]
["binance-futures","BTCUSDT",1724468369954,8.778,63914.0,63913.9,1.202]
["binance-futures","BTCUSDT",1724468417693,6.619,63909.2,63909.1,6.412]
["binance-futures","BTCUSDT",1724468472066,18.803,63900.1,63900.0,96.512]
["binance-futures","BTCUSDT",1724468521116,0.482,63901.0,63900.9,11.593]
["binance-futures","BTCUSDT",1724468570089,10.021,63908.0,63907.9,15.717]
["binance-futures","BTCUSDT",1724468582609,9.892,63908.0,63907.9,3.958]
["binance-futures","BTCUSDT",1724468629360,9.952,63910.8,63910.7,2.599]
["binance-futures","BTCUSDT",1724468689319,15.004,63900.1,63900.0,90.871]
["binance-futures","BTCUSDT",1724468748653,7.665,63884.3,63884.2,1.255]
["binance-futures","BTCUSDT",1724468794141,2.523,63922.0,63921.9,9.779]
["binance-futures","BTCUSDT",1724468851054,3.513,63922.1,63922.0,5.906]
["binance-futures","BTCUSDT",1724468863459,1.283,63922.1,63922.0,6.031]
["binance-futures","BTCUSDT",1724468910166,12.82,63948.0,63947.9,7.323]
["binance-futures","BTCUSDT",1724468957217,9.592,63944.5,63944.4,36.756]
["binance-futures","BTCUSDT",1724469002556,0.868,63960.5,63960.4,9.494]
["binance-futures","BTCUSDT",1724469057027,11.65,63951.7,63951.6,5.846]
["binance-futures","BTCUSDT",1724469067655,12.095,63950.1,63950.0,8.387]
["binance-futures","BTCUSDT",1724469112425,16.693,63948.4,63948.3,8.079]
["binance-futures","BTCUSDT",1724469167357,10.931,63956.0,63955.9,2.482]
["binance-futures","BTCUSDT",1724469214458,15.673,63962.5,63962.4,2.022]
["binance-futures","BTCUSDT",1724469268970,18.404,63931.9,63931.8,1.393]
["binance-futures","BTCUSDT",1724469316653,10.52,63904.3,63904.2,1.403]
["binance-futures","BTCUSDT",1724469362018,11.032,63908.3,63908.2,1.484]
["binance-futures","BTCUSDT",1724469372904,0.861,63915.7,63915.6,13.095]
["binance-futures","BTCUSDT",1724469425081,3.532,63915.9,63915.8,6.669]
["binance-futures","BTCUSDT",1724469471399,4.384,63913.1,63913.0,10.879]
["binance-futures","BTCUSDT",1724469527048,8.243,63900.1,63900.0,52.151]
["binance-futures","BTCUSDT",1724469569617,5.451,63897.7,63897.6,6.939]
["binance-futures","BTCUSDT",1724469613791,1.281,63876.0,63875.9,7.142]
["binance-futures","BTCUSDT",1724469622420,26.57,63876.0,63875.9,10.563]
["binance-futures","BTCUSDT",1724469659461,4.371,63869.6,63869.5,5.691]
["binance-futures","BTCUSDT",1724469713073,5.347,63893.3,63893.2,7.195]
["binance-futures","BTCUSDT",1724469762955,15.851,63878.6,63878.5,1.627]
["binance-futures","BTCUSDT",1724469817089,13.918,63852.1,63852.0,11.213]
["binance-futures","BTCUSDT",1724469861847,1.485,63852.0,63851.9,16.154]
["binance-futures","BTCUSDT",1724469873451,1.021,63852.8,63852.7,15.375]
["binance-futures","BTCUSDT",1724469921346,0.252,63844.9,63844.8,11.993]
["binance-futures","BTCUSDT",1724469978764,15.633,63863.1,63863.0,0.211]
["binance-futures","BTCUSDT",1724470026920,4.446,63833.8,63833.7,2.217]
["binance-futures","BTCUSDT",1724470086238,0.339,63839.7,63839.6,10.424]
["binance-futures","BTCUSDT",1724470139503,15.905,63841.5,63841.4,2.995]
["binance-futures","BTCUSDT",1724470151475,2.872,63821.9,63821.8,7.448]
["binance-futures","BTCUSDT",1724470205494,1.351,63862.9,63862.8,7.207]
["binance-futures","BTCUSDT",1724470250169,0.174,63863.9,63863.8,8.735]
["binance-futures","BTCUSDT",1724470305710,1.864,63847.1,63847.0,10.809]
["binance-futures","BTCUSDT",1724470361534,4.23,63883.1,63883.0,4.805]
["binance-futures","BTCUSDT",1724470403780,0.087,63908.2,63908.1,6.038]
["binance-futures","BTCUSDT",1724470414162,1.733,63913.1,63913.0,5.685]
["binance-futures","BTCUSDT",1724470457505,11.008,63873.2,63873.1,3.701]
["binance-futures","BTCUSDT",1724470511482,1.549,63818.9,63818.8,6.256]
["binance-futures","BTCUSDT",1724470563813,0.207,63800.5,63800.4,9.591]
["binance-futures","BTCUSDT",1724470602057,0.913,63814.0,63813.9,7.202]
["binance-futures","BTCUSDT",1724470611316,1.456,63808.2,63808.1,9.278]
["binance-futures","BTCUSDT",1724470656395,16.427,63784.6,63784.5,0.213]
["binance-futures","BTCUSDT",1724470708669,3.632,63793.8,63793.7,6.7]
["binance-futures","BTCUSDT",1724470769867,7.075,63774.4,63774.3,0.71]
["binance-futures","BTCUSDT",1724470813370,7.769,63775.8,63775.7,0.218]
["binance-futures","BTCUSDT",1724470871234,4.177,63766.9,63766.8,5.225]
["binance-futures","BTCUSDT",1724470882846,4.045,63781.0,63780.9,3.735]
["binance-futures","BTCUSDT",1724470924917,0.398,63775.0,63774.9,6.907]
["binance-futures","BTCUSDT",1724470980719,12.582,63786.8,63786.7,6.105]
["binance-futures","BTCUSDT",1724471027666,6.076,63777.3,63777.2,8.255]
["binance-futures","BTCUSDT",1724471084058,5.909,63784.5,63784.4,5.378]
["binance-futures","BTCUSDT",1724471141871,5.785,63776.7,63776.6,9.372]
["binance-futures","BTCUSDT",1724471184020,5.775,63766.9,63766.8,6.925]
["binance-futures","BTCUSDT",1724471195522,7.375,63766.9,63766.8,7.348]
["binance-futures","BTCUSDT",1724471252342,2.913,63790.5,63790.4,11.102]
["binance-futures","BTCUSDT",1724471298604,5.621,63755.8,63755.7,5.7]
["binance-futures","BTCUSDT",1724471352109,0.435,63793.0,63792.9,7.584]
["binance-futures","BTCUSDT",1724471400440,9.844,63793.9,63793.8,0.024]
["binance-futures","BTCUSDT",1724471410277,9.221,63766.4,63766.3,6.043]
["binance-futures","BTCUSDT",1724471492772,2.188,63812.5,63812.4,10.733]
["binance-futures","BTCUSDT",1724471506657,19.688,63819.0,63818.9,7.795]
["binance-futures","BTCUSDT",1724471559606,4.836,63781.9,63781.8,6.791]
["binance-futures","BTCUSDT",1724471605478,9.453,63787.5,63787.4,5.088]
["binance-futures","BTCUSDT",1724471656663,10.755,63809.0,63808.9,6.905]
["binance-futures","BTCUSDT",1724471666685,6.731,63798.1,63798.0,8.457]
["binance-futures","BTCUSDT",1724471713127,8.018,63807.2,63807.1,1.958]
["binance-futures","BTCUSDT",1724471771380,6.621,63788.2,63788.1,0.813]
["binance-futures","BTCUSDT",1724471824942,4.707,63790.0,63789.9,1.299]
["binance-futures","BTCUSDT",1724471872994,0.761,63784.0,63783.9,16.301]
["binance-futures","BTCUSDT",1724471925894,0.829,63808.6,63808.5,5.074]
["binance-futures","BTCUSDT",1724471968170,8.509,63807.6,63807.5,0.224]
["binance-futures","BTCUSDT",1724471980400,6.95,63801.4,63801.3,0.531]
["binance-futures","BTCUSDT",1724472039631,1.175,63808.0,63807.9,21.487]
["binance-futures","BTCUSDT",1724472085592,141.533,63825.0,63824.9,9.149]
["binance-futures","BTCUSDT",1724472132694,3.545,63869.8,63869.7,4.92]
["binance-futures","BTCUSDT",1724472174705,4.346,63874.8,63874.7,10.992]
["binance-futures","BTCUSDT",1724472186926,11.693,63860.7,63860.6,0.311]
["binance-futures","BTCUSDT",1724472240974,8.318,63873.8,63873.7,0.604]
["binance-futures","BTCUSDT",1724472284293,8.618,63888.0,63887.9,3.684]
["binance-futures","BTCUSDT",1724472336073,1.515,63889.4,63889.3,11.834]
["binance-futures","BTCUSDT",1724472388251,2.801,63898.3,63898.2,8.745]
["binance-futures","BTCUSDT",1724472430710,3.237,63897.0,63896.9,12.935]
["binance-futures","BTCUSDT",1724472440616,7.416,63901.3,63901.2,1.137]
["binance-futures","BTCUSDT",1724472485082,9.429,63901.4,63901.3,6.872]
["binance-futures","BTCUSDT",1724472541737,2.429,63907.4,63907.3,7.174]
["binance-futures","BTCUSDT",1724472596943,18.074,63909.0,63908.9,0.469]
["binance-futures","BTCUSDT",1724472642653,5.217,63900.0,63899.9,19.062]
["binance-futures","BTCUSDT",1724472699654,6.344,63925.5,63925.4,1.739]
["binance-futures","BTCUSDT",1724472710817,3.834,63925.6,63925.5,6.339]
["binance-futures","BTCUSDT",1724472756476,13.828,63930.0,63929.9,1.508]
["binance-futures","BTCUSDT",1724472812000,0.963,63930.0,63929.9,7.533]
["binance-futures","BTCUSDT",1724472854183,6.301,63941.0,63940.9,8.059]
["binance-futures","BTCUSDT",1724472908182,0.916,63935.1,63935.0,7.799]
["binance-futures","BTCUSDT",1724472917920,14.731,63950.0,63949.9,7.502]
["binance-futures","BTCUSDT",1724472958013,10.979,63940.6,63940.5,0.808]
["binance-futures","BTCUSDT",1724473017503,12.986,63892.7,63892.6,0.017]
["binance-futures","BTCUSDT",1724473045627,1.024,63891.0,63890.9,8.613]
["binance-futures","BTCUSDT",1724473103640,8.346,63887.9,63887.8,1.794]
["binance-futures","BTCUSDT",1724473159251,6.071,63900.1,63900.0,0.459]
["binance-futures","BTCUSDT",1724473202886,11.725,63887.3,63887.2,0.69]
["binance-futures","BTCUSDT",1724473212308,3.238,63874.6,63874.5,6.123]
["binance-futures","BTCUSDT",1724473262978,6.918,63874.6,63874.5,1.515]
["binance-futures","BTCUSDT",1724473308267,7.521,63884.1,63884.0,6.114]
["binance-futures","BTCUSDT",1724473361372,2.597,63888.6,63888.5,12.462]
["binance-futures","BTCUSDT",1724473415336,6.997,63878.5,63878.4,3.579]
["binance-futures","BTCUSDT",1724473470999,18.295,63880.0,63879.9,9.377]
["binance-futures","BTCUSDT",1724473482107,16.466,63880.0,63879.9,9.023]
["binance-futures","BTCUSDT",1724473529417,10.809,63880.0,63879.9,11.74]
["binance-futures","BTCUSDT",1724473585424,0.764,63887.2,63887.1,18.672]
["binance-futures","BTCUSDT",1724473631131,1.585,63905.0,63904.9,7.78]
["binance-futures","BTCUSDT",1724473693305,14.412,63892.9,63892.8,0.199]
["binance-futures","BTCUSDT",1724473759769,5.016,63886.1,63886.0,2.799]
["binance-futures","BTCUSDT",1724473761477,5.014,63886.1,63886.0,2.923]
["binance-futures","BTCUSDT",1724473820692,4.602,63891.0,63890.9,4.8]
["binance-futures","BTCUSDT",1724473880459,4.239,63870.1,63870.0,20.665]
["binance-futures","BTCUSDT",1724473925240,4.024,63858.6,63858.5,9.395]
["binance-futures","BTCUSDT",1724473988662,7.058,63851.8,63851.7,0.141]
["binance-futures","BTCUSDT",1724474037372,0.852,63841.2,63841.1,9.012]
["binance-futures","BTCUSDT",1724474048796,4.165,63849.0,63848.9,3.666]
["binance-futures","BTCUSDT",1724474111974,1.371,63869.4,63869.3,6.597]
["binance-futures","BTCUSDT",1724474162922,1.134,63881.1,63881.0,13.011]
["binance-futures","BTCUSDT",1724474219017,12.037,63917.1,63917.0,3.373]
["binance-futures","BTCUSDT",1724474271089,15.127,63910.0,63909.9,0.602]
["binance-futures","BTCUSDT",1724474317252,5.431,63915.2,63915.1,1.423]
["binance-futures","BTCUSDT",1724474328455,1.722,63915.2,63915.1,4.293]
["binance-futures","BTCUSDT",1724474374163,8.983,63917.8,63917.7,0.208]
["binance-futures","BTCUSDT",1724474434206,0.802,63905.6,63905.5,5.141]
["binance-futures","BTCUSDT",1724474490141,7.137,63922.1,63922.0,2.292]
["binance-futures","BTCUSDT",1724474539243,2.48,63920.8,63920.7,8.086]
["binance-futures","BTCUSDT",1724474602589,22.406,63930.0,63929.9,4.392]
["binance-futures","BTCUSDT",1724474603749,27.526,63930.0,63929.9,4.087]
["binance-futures","BTCUSDT",1724474664726,6.535,63921.1,63921.0,3.425]
["binance-futures","BTCUSDT",1724474738174,10.736,63886.3,63886.2,3.154]
["binance-futures","BTCUSDT",1724474777264,6.66,63881.1,63881.0,4.317]
["binance-futures","BTCUSDT",1724474841058,1.165,63901.5,63901.4,5.648]
["binance-futures","BTCUSDT",1724474856382,12.259,63898.1,63898.0,1.272]
["binance-futures","BTCUSDT",1724474906774,7.763,63887.3,63887.2,0.695]
["binance-futures","BTCUSDT",1724474968477,1.697,63881.9,63881.8,4.86]
["binance-futures","BTCUSDT",1724475019102,2.951,63875.1,63875.0,5.943]
["binance-futures","BTCUSDT",1724475068836,7.227,63871.7,63871.6,0.526]
["binance-futures","BTCUSDT",1724475114566,6.772,63862.1,63862.0,2.221]
["binance-futures","BTCUSDT",1724475159019,4.406,63860.2,63860.1,5.103]
["binance-futures","BTCUSDT",1724475170795,9.743,63860.2,63860.1,4.878]
["binance-futures","BTCUSDT",1724475231969,11.56,63875.3,63875.2,3.567]
["binance-futures","BTCUSDT",1724475282839,4.84,63868.9,63868.8,4.063]
["binance-futures","BTCUSDT",1724475347407,13.505,63858.1,63858.0,20.589]
["binance-futures","BTCUSDT",1724475401175,11.89,63858.1,63858.0,22.048]
["binance-futures","BTCUSDT",1724475460535,30.109,63870.0,63869.9,16.476]
["binance-futures","BTCUSDT",1724475471045,39.942,63880.0,63879.9,9.886]
["binance-futures","BTCUSDT",1724475515895,10.161,63860.4,63860.3,0.467]
["binance-futures","BTCUSDT",1724475581825,8.626,63860.7,63860.6,0.629]
["binance-futures","BTCUSDT",1724475626891,10.608,63840.4,63840.3,3.258]
["binance-futures","BTCUSDT",1724475677434,3.004,63843.0,63842.9,6.916]
["binance-futures","BTCUSDT",1724475688338,0.624,63844.1,63844.0,6.251]
["binance-futures","BTCUSDT",1724475730385,10.742,63845.4,63845.3,2.659]
["binance-futures","BTCUSDT",1724475784105,2.681,63863.5,63863.4,8.88]
["binance-futures","BTCUSDT",1724475837472,36.16,63880.0,63879.9,11.523]
["binance-futures","BTCUSDT",1724475878274,8.55,63884.9,63884.8,0.236]
["binance-futures","BTCUSDT",1724475935963,1.346,63864.2,63864.1,10.916]
["binance-futures","BTCUSDT",1724475982327,0.648,63886.2,63886.1,16.475]
["binance-futures","BTCUSDT",1724475995086,9.337,63893.0,63892.9,1.766]
["binance-futures","BTCUSDT",1724476055020,6.127,63862.6,63862.5,1.423]
["binance-futures","BTCUSDT",1724476100378,2.888,63868.8,63868.7,8.485]
["binance-futures","BTCUSDT",1724476154906,1.951,63868.9,63868.8,13.691]
["binance-futures","BTCUSDT",1724476196121,2.475,63887.2,63887.1,14.783]
["binance-futures","BTCUSDT",1724476250729,14.852,63900.0,63899.9,7.39]
["binance-futures","BTCUSDT",1724476262356,10.055,63900.0,63899.9,5.32]
["binance-futures","BTCUSDT",1724476306737,17.081,63906.0,63905.9,0.112]
["binance-futures","BTCUSDT",1724476355716,0.528,63901.7,63901.6,9.649]
["binance-futures","BTCUSDT",1724476433064,1.838,63879.2,63879.1,8.913]
["binance-futures","BTCUSDT",1724476489105,2.205,63877.1,63877.0,7.407]
["binance-futures","BTCUSDT",1724476501831,10.917,63875.6,63875.5,0.432]
["binance-futures","BTCUSDT",1724476547852,30.904,63880.0,63879.9,7.067]
["binance-futures","BTCUSDT",1724476606020,0.322,63889.0,63888.9,20.848]
["binance-futures","BTCUSDT",1724476659719,21.5,63930.0,63929.9,5.222]
["binance-futures","BTCUSDT",1724476705202,2.449,63927.1,63927.0,7.155]
["binance-futures","BTCUSDT",1724476758529,6.787,63938.9,63938.8,2.718]
["binance-futures","BTCUSDT",1724476768499,4.869,63938.6,63938.5,2.693]
["binance-futures","BTCUSDT",1724476808617,6.086,63943.6,63943.5,9.427]
["binance-futures","BTCUSDT",1724476859783,2.949,63934.0,63933.9,8.324]
["binance-futures","BTCUSDT",1724476904003,6.229,63951.2,63951.1,0.654]
["binance-futures","BTCUSDT",1724476951448,0.055,63972.8,63972.7,17.924]
["binance-futures","BTCUSDT",1724476999639,10.235,63970.1,63970.0,3.644]
["binance-futures","BTCUSDT",1724477041135,0.661,63964.7,63964.6,7.434]
["binance-futures","BTCUSDT",1724477052804,5.347,63948.9,63948.8,3.384]
["binance-futures","BTCUSDT",1724477098111,5.538,63936.0,63935.9,4.414]
["binance-futures","BTCUSDT",1724477148778,0.306,63963.2,63963.1,6.466]
["binance-futures","BTCUSDT",1724477200234,1.991,63948.1,63948.0,7.019]
["binance-futures","BTCUSDT",1724477246456,7.696,63954.1,63954.0,0.456]
["binance-futures","BTCUSDT",1724477258096,1.035,63948.0,63947.9,10.216]
["binance-futures","BTCUSDT",1724477315249,0.835,63952.7,63952.6,10.478]
["binance-futures","BTCUSDT",1724477363342,5.471,63965.4,63965.3,10.728]
["binance-futures","BTCUSDT",1724477423403,5.236,63951.5,63951.4,0.919]
["binance-futures","BTCUSDT",1724477474765,8.707,63945.5,63945.4,8.537]
["binance-futures","BTCUSDT",1724477536321,3.306,63943.0,63942.9,8.993]
["binance-futures","BTCUSDT",1724477549644,6.425,63944.5,63944.4,9.394]
["binance-futures","BTCUSDT",1724477599786,5.932,63944.0,63943.9,3.606]
["binance-futures","BTCUSDT",1724477660713,6.426,63929.0,63928.9,0.38]
["binance-futures","BTCUSDT",1724477719143,0.205,63932.5,63932.4,9.192]
["binance-futures","BTCUSDT",1724477767193,5.399,63944.8,63944.7,6.603]
["binance-futures","BTCUSDT",1724477822447,7.369,63914.0,63913.9,0.359]
["binance-futures","BTCUSDT",1724477867068,5.257,63923.8,63923.7,5.131]
["binance-futures","BTCUSDT",1724477878214,5.877,63923.8,63923.7,6.587]
["binance-futures","BTCUSDT",1724477935393,10.335,63899.1,63899.0,0.496]
["binance-futures","BTCUSDT",1724477991972,2.266,63897.3,63897.2,12.297]
["binance-futures","BTCUSDT",1724478032961,6.487,63880.2,63880.1,0.123]
["binance-futures","BTCUSDT",1724478084977,7.082,63871.1,63871.0,9.518]
["binance-futures","BTCUSDT",1724478099595,14.28,63866.9,63866.8,2.611]
["binance-futures","BTCUSDT",1724478164566,5.226,63902.6,63902.5,0.228]
["binance-futures","BTCUSDT",1724478215468,32.894,63910.0,63909.9,1.775]
["binance-futures","BTCUSDT",1724478273951,1.446,63925.0,63924.9,6.454]
["binance-futures","BTCUSDT",1724478327404,4.289,63940.0,63939.9,7.302]
["binance-futures","BTCUSDT",1724478369651,0.284,63943.0,63942.9,12.855]
["binance-futures","BTCUSDT",1724478380839,3.222,63943.0,63942.9,6.75]
["binance-futures","BTCUSDT",1724478420293,3.143,63940.9,63940.8,7.115]
["binance-futures","BTCUSDT",1724478478652,0.337,63921.7,63921.6,15.416]
["binance-futures","BTCUSDT",1724478535789,3.388,63921.7,63921.6,4.748]
["binance-futures","BTCUSDT",1724478585704,26.691,63930.0,63929.9,5.638]
["binance-futures","BTCUSDT",1724478642477,1.19,63929.9,63929.8,12.634]
["binance-futures","BTCUSDT",1724478682973,9.611,63933.8,63933.7,0.894]
["binance-futures","BTCUSDT",1724478696081,5.555,63935.1,63935.0,6.383]
["binance-futures","BTCUSDT",1724478753206,2.683,63920.0,63919.9,8.24]
["binance-futures","BTCUSDT",1724478800882,6.559,63936.9,63936.8,8.912]
["binance-futures","BTCUSDT",1724478861477,4.933,63921.9,63921.8,0.422]
["binance-futures","BTCUSDT",1724478873633,7.409,63914.3,63914.2,1.636]
["binance-futures","BTCUSDT",1724478924792,0.062,63930.8,63930.7,6.843]
["binance-futures","BTCUSDT",1724478979761,1.427,63951.0,63950.9,4.731]
["binance-futures","BTCUSDT",1724479022039,6.869,63942.9,63942.8,3.924]
["binance-futures","BTCUSDT",1724479081805,8.9,63955.7,63955.6,1.589]
["binance-futures","BTCUSDT",1724479134863,12.564,63964.4,63964.3,0.83]
["binance-futures","BTCUSDT",1724479180448,5.505,63949.6,63949.5,11.196]
["binance-futures","BTCUSDT",1724479190882,8.538,63958.7,63958.6,1.41]
["binance-futures","BTCUSDT",1724479241291,2.333,63921.5,63921.4,7.492]
["binance-futures","BTCUSDT",1724479284808,5.878,63945.9,63945.8,0.532]
["binance-futures","BTCUSDT",1724479338802,8.95,63942.3,63942.2,1.18]
["binance-futures","BTCUSDT",1724479386966,7.263,63940.1,63940.0,50.213]
["binance-futures","BTCUSDT",1724479439208,29.836,63960.0,63959.9,3.205]
["binance-futures","BTCUSDT",1724479450168,0.987,63955.2,63955.1,15.507]
["binance-futures","BTCUSDT",1724479491083,11.183,63948.2,63948.1,2.936]
["binance-futures","BTCUSDT",1724479534103,1.192,63957.2,63957.1,14.171]
["binance-futures","BTCUSDT",1724479576012,7.644,63935.4,63935.3,7.875]
["binance-futures","BTCUSDT",1724479601842,0.952,63924.4,63924.3,12.844]
["binance-futures","BTCUSDT",1724479642737,1.747,63928.6,63928.5,8.531]
["binance-futures","BTCUSDT",1724479691713,8.597,63928.0,63927.9,3.992]
["binance-futures","BTCUSDT",1724479748667,9.767,63908.5,63908.4,6.56]
["binance-futures","BTCUSDT",1724479809641,21.369,63911.0,63910.9,12.407]
["binance-futures","BTCUSDT",1724479863108,7.212,63901.4,63901.3,8.78]
["binance-futures","BTCUSDT",1724479921221,8.381,63911.1,63911.0,2.002]
["binance-futures","BTCUSDT",1724479971114,6.691,63913.3,63913.2,2.797]
["binance-futures","BTCUSDT",1724479983376,6.475,63913.3,63913.2,0.379]
["binance-futures","BTCUSDT",1724480046952,10.787,63909.5,63909.4,6.564]
["binance-futures","BTCUSDT",1724480099431,17.573,63903.8,63903.7,3.035]
["binance-futures","BTCUSDT",1724480153824,6.148,63895.1,63895.0,9.211]
["binance-futures","BTCUSDT",1724480203250,12.379,63903.3,63903.2,0.317]
["binance-futures","BTCUSDT",1724480267932,0.913,63921.7,63921.6,16.848]
["binance-futures","BTCUSDT",1724480279751,0.206,63925.0,63924.9,13.539]
["binance-futures","BTCUSDT",1724480327918,15.106,63899.9,63899.8,1.268]
["binance-futures","BTCUSDT",1724480398146,4.458,63909.0,63908.9,4.409]
["binance-futures","BTCUSDT",1724480456696,1.43,63902.6,63902.5,12.069]
["binance-futures","BTCUSDT",1724480506209,9.122,63920.0,63919.9,1.529]
["binance-futures","BTCUSDT",1724480519692,15.013,63916.1,63916.0,4.351]
["binance-futures","BTCUSDT",1724480562017,0.307,63934.6,63934.5,17.833]
["binance-futures","BTCUSDT",1724480616110,19.816,63956.4,63956.3,0.849]
["binance-futures","BTCUSDT",1724480674847,8.611,63953.7,63953.6,4.832]
["binance-futures","BTCUSDT",1724480719818,0.784,63978.4,63978.3,19.151]
["binance-futures","BTCUSDT",1724480774743,7.77,63959.6,63959.5,10.098]
["binance-futures","BTCUSDT",1724480785844,14.009,63959.5,63959.4,1.565]
["binance-futures","BTCUSDT",1724480837155,6.123,63953.8,63953.7,5.398]
["binance-futures","BTCUSDT",1724480901701,3.752,63936.1,63936.0,6.409]
["binance-futures","BTCUSDT",1724480953555,2.452,63926.1,63926.0,6.515]
["binance-futures","BTCUSDT",1724481016431,5.804,63918.1,63918.0,5.927]
["binance-futures","BTCUSDT",1724481082051,0.271,63930.8,63930.7,15.786]
["binance-futures","BTCUSDT",1724481135853,2.149,63918.2,63918.1,5.091]
["binance-futures","BTCUSDT",1724481147519,6.834,63943.6,63943.5,2.119]
["binance-futures","BTCUSDT",1724481190872,4.98,63952.4,63952.3,3.82]
["binance-futures","BTCUSDT",1724481250379,0.002,63961.2,63958.4,14.684]
["binance-futures","BTCUSDT",1724481298989,6.546,64017.9,64017.8,2.627]
["binance-futures","BTCUSDT",1724481337406,9.709,64011.8,64011.7,0.558]
["binance-futures","BTCUSDT",1724481350773,6.835,64007.5,64007.4,0.366]
["binance-futures","BTCUSDT",1724481402681,2.36,64029.4,64029.3,7.985]
["binance-futures","BTCUSDT",1724481448231,0.803,64009.6,64009.5,15.681]
["binance-futures","BTCUSDT",1724481495566,3.356,64070.0,64069.9,1.771]
["binance-futures","BTCUSDT",1724481534282,9.436,64064.1,64064.0,3.927]
["binance-futures","BTCUSDT",1724481580633,2.958,64110.9,64110.8,0.51]
["binance-futures","BTCUSDT",1724481589718,6.526,64114.8,64114.7,0.534]
["binance-futures","BTCUSDT",1724481625679,2.01,64127.0,64126.9,4.932]
["binance-futures","BTCUSDT",1724481670133,2.948,64165.9,64165.8,6.86]
["binance-futures","BTCUSDT",1724481712339,2.23,64177.1,64177.0,1.381]
["binance-futures","BTCUSDT",1724481748412,1.547,64161.5,64161.4,2.628]
["binance-futures","BTCUSDT",1724481793725,0.018,64195.6,64195.5,5.014]
["binance-futures","BTCUSDT",1724481830394,3.591,64171.9,64171.8,2.649]
["binance-futures","BTCUSDT",1724481840037,7.067,64159.4,64159.3,0.124]
["binance-futures","BTCUSDT",1724481888349,7.738,64160.6,64160.5,1.163]
["binance-futures","BTCUSDT",1724481927554,3.495,64140.1,64140.0,22.659]
["binance-futures","BTCUSDT",1724481975750,13.377,64131.6,64131.5,0.636]
["binance-futures","BTCUSDT",1724482016957,8.134,64116.2,64116.1,1.038]
["binance-futures","BTCUSDT",1724482026523,5.05,64116.2,64116.1,3.932]
["binance-futures","BTCUSDT",1724482073705,7.915,64099.7,64099.6,4.6]
["binance-futures","BTCUSDT",1724482116644,17.082,64092.6,64092.3,0.003]
["binance-futures","BTCUSDT",1724482163557,16.537,64058.8,64058.7,0.323]
["binance-futures","BTCUSDT",1724482208389,3.616,64045.9,64045.8,9.392]
["binance-futures","BTCUSDT",1724482249726,0.223,64043.7,64043.6,19.843]
["binance-futures","BTCUSDT",1724482259201,4.228,64058.4,64058.3,12.408]
["binance-futures","BTCUSDT",1724482300987,2.661,64044.8,64044.7,6.043]
["binance-futures","BTCUSDT",1724482355270,3.188,64029.5,64029.4,7.03]
["binance-futures","BTCUSDT",1724482407196,0.389,64043.3,64043.2,6.163]
["binance-futures","BTCUSDT",1724482456805,4.501,64053.1,64053.0,3.589]
["binance-futures","BTCUSDT",1724482512640,0.698,64058.2,64058.1,4.96]
["binance-futures","BTCUSDT",1724482562220,12.104,64045.1,64045.0,1.045]
["binance-futures","BTCUSDT",1724482574322,4.522,64040.3,64040.2,5.914]
["binance-futures","BTCUSDT",1724482627857,7.152,64035.8,64035.7,7.087]
["binance-futures","BTCUSDT",1724482674287,0.386,64042.1,64042.0,3.807]
["binance-futures","BTCUSDT",1724482733287,8.743,64037.0,64036.9,4.413]
["binance-futures","BTCUSDT",1724482782659,5.966,64032.3,64032.2,2.26]
["binance-futures","BTCUSDT",1724482792519,6.83,64032.3,64032.2,1.457]
["binance-futures","BTCUSDT",1724482849177,20.351,64030.0,64029.9,14.782]
["binance-futures","BTCUSDT",1724482894106,1.009,64053.1,64053.0,8.811]
["binance-futures","BTCUSDT",1724482947680,2.992,64067.6,64067.5,15.729]
["binance-futures","BTCUSDT",1724483000591,7.177,64075.9,64075.8,2.958]
["binance-futures","BTCUSDT",1724483046520,6.857,64089.7,64089.6,0.992]
["binance-futures","BTCUSDT",1724483055620,17.776,64094.5,64094.4,6.601]
["binance-futures","BTCUSDT",1724483097363,5.441,64121.0,64120.9,10.617]
["binance-futures","BTCUSDT",1724483137953,4.863,64128.7,64128.6,6.033]
["binance-futures","BTCUSDT",1724483189807,15.193,64111.5,64111.4,0.668]
["binance-futures","BTCUSDT",1724483229243,2.145,64135.2,64135.1,18.317]
["binance-futures","BTCUSDT",1724483277253,16.132,64154.1,64154.0,0.071]
["binance-futures","BTCUSDT",1724483287089,5.073,64149.3,64149.2,1.843]
["binance-futures","BTCUSDT",1724483325303,0.158,64171.8,64171.7,6.807]
["binance-futures","BTCUSDT",1724483374955,3.726,64160.1,64160.0,3.986]
["binance-futures","BTCUSDT",1724483415080,5.894,64128.6,64128.5,0.72]
["binance-futures","BTCUSDT",1724483459337,4.535,64118.0,64117.9,4.189]
["binance-futures","BTCUSDT",1724483514980,12.422,64112.5,64112.4,1.004]
["binance-futures","BTCUSDT",1724483556640,0.519,64141.0,64140.9,14.488]
["binance-futures","BTCUSDT",1724483568203,3.669,64143.3,64143.2,9.065]
["binance-futures","BTCUSDT",1724483620119,1.559,64155.1,64155.0,5.292]
["binance-futures","BTCUSDT",1724483657869,0.883,64181.4,64181.3,5.023]
["binance-futures","BTCUSDT",1724483704527,6.729,64159.0,64158.9,3.209]
["binance-futures","BTCUSDT",1724483752455,5.255,64135.8,64135.7,1.722]
["binance-futures","BTCUSDT",1724483763264,4.226,64132.4,64132.3,2.235]
["binance-futures","BTCUSDT",1724483819285,1.711,64144.0,64143.9,4.795]
["binance-futures","BTCUSDT",1724483864841,8.739,64135.0,64134.9,0.131]
["binance-futures","BTCUSDT",1724483923298,15.323,64111.5,64111.4,1.109]
["binance-futures","BTCUSDT",1724483979216,1.335,64137.0,64136.9,4.769]
["binance-futures","BTCUSDT",1724484029403,4.908,64145.0,64144.9,3.041]
["binance-futures","BTCUSDT",1724484042080,3.547,64150.0,64149.9,13.746]
["binance-futures","BTCUSDT",1724484086210,5.116,64187.4,64187.3,3.166]
["binance-futures","BTCUSDT",1724484140390,2.89,64180.1,64180.0,5.239]
["binance-futures","BTCUSDT",1724484195357,4.168,64173.9,64173.8,2.129]
["binance-futures","BTCUSDT",1724484233002,0.109,64168.3,64168.2,5.648]
["binance-futures","BTCUSDT",1724484286625,0.052,64157.8,64157.7,14.142]
["binance-futures","BTCUSDT",1724484309213,3.265,64150.1,64150.0,5.276]
["binance-futures","BTCUSDT",1724484340922,4.802,64173.9,64173.8,14.274]
["binance-futures","BTCUSDT",1724484392091,12.628,64161.8,64161.7,1.413]
["binance-futures","BTCUSDT",1724484436919,5.31,64160.0,64159.9,5.764]
["binance-futures","BTCUSDT",1724484494118,7.138,64147.2,64147.1,0.248]
["binance-futures","BTCUSDT",1724484505696,0.047,64163.3,64163.2,13.95]
["binance-futures","BTCUSDT",1724484553448,5.045,64180.0,64179.9,5.894]
["binance-futures","BTCUSDT",1724484612987,4.93,64190.0,64189.9,9.883]
["binance-futures","BTCUSDT",1724484656868,19.31,64200.0,64199.9,1.045]
["binance-futures","BTCUSDT",1724484708083,9.733,64196.1,64196.0,3.444]
["binance-futures","BTCUSDT",1724484764639,6.874,64157.7,64157.6,1.183]
["binance-futures","BTCUSDT",1724484803050,5.745,64145.6,64145.5,1.975]
["binance-futures","BTCUSDT",1724484811529,7.778,64145.6,64145.5,2.41]
["binance-futures","BTCUSDT",1724484856757,3.08,64171.8,64171.7,13.736]
["binance-futures","BTCUSDT",1724484912835,8.306,64170.5,64170.4,0.733]
["binance-futures","BTCUSDT",1724484971259,8.348,64182.7,64182.6,2.711]
["binance-futures","BTCUSDT",1724485023280,5.64,64166.8,64166.7,2.948]
["binance-futures","BTCUSDT",1724485080191,9.365,64187.8,64187.7,0.032]
["binance-futures","BTCUSDT",1724485090888,14.326,64188.7,64188.6,0.522]
["binance-futures","BTCUSDT",1724485139301,1.412,64192.2,64192.1,9.381]
["binance-futures","BTCUSDT",1724485192364,10.63,64189.9,64189.8,4.379]
["binance-futures","BTCUSDT",1724485231565,13.226,64197.7,64197.6,18.12]
["binance-futures","BTCUSDT",1724485279975,11.954,64189.8,64189.7,1.864]
["binance-futures","BTCUSDT",1724485290158,14.331,64182.0,64181.9,0.641]
["binance-futures","BTCUSDT",1724485335406,11.595,64212.4,64212.3,1.149]
["binance-futures","BTCUSDT",1724485390220,11.004,64227.4,64227.3,0.772]
["binance-futures","BTCUSDT",1724485439330,1.93,64240.7,64240.6,7.56]
["binance-futures","BTCUSDT",1724485483395,12.586,64248.3,64248.2,6.092]
["binance-futures","BTCUSDT",1724485532499,1.179,64224.0,64223.9,11.521]
["binance-futures","BTCUSDT",1724485571766,10.998,64219.9,64219.8,7.904]
["binance-futures","BTCUSDT",1724485581220,22.138,64219.9,64219.8,2.524]
["binance-futures","BTCUSDT",1724485632946,17.192,64203.1,64203.0,0.104]
["binance-futures","BTCUSDT",1724485680167,6.592,64206.0,64205.9,4.927]
["binance-futures","BTCUSDT",1724485738721,4.52,64198.5,64198.4,5.306]
["binance-futures","BTCUSDT",1724485785451,1.258,64180.0,64179.9,9.404]
["binance-futures","BTCUSDT",1724485842146,8.135,64194.4,64194.3,1.573]
["binance-futures","BTCUSDT",1724485867793,12.918,64191.2,64191.1,5.249]
["binance-futures","BTCUSDT",1724485899402,8.09,64179.0,64178.9,0.394]
["binance-futures","BTCUSDT",1724485955229,10.715,64163.8,64163.7,0.851]
["binance-futures","BTCUSDT",1724486010173,5.573,64159.5,64159.4,4.5]
["binance-futures","BTCUSDT",1724486055157,2.628,64219.1,64219.0,7.09]
["binance-futures","BTCUSDT",1724486064318,3.257,64242.6,64242.5,16.074]
["binance-futures","BTCUSDT",1724486102539,1.078,64228.9,64228.8,16.03]
["binance-futures","BTCUSDT",1724486151084,15.027,64245.0,64244.9,3.001]
["binance-futures","BTCUSDT",1724486198740,7.815,64214.0,64213.9,11.701]
["binance-futures","BTCUSDT",1724486238552,2.832,64235.0,64234.9,3.727]
["binance-futures","BTCUSDT",1724486291486,5.975,64262.9,64262.8,5.353]
["binance-futures","BTCUSDT",1724486334719,9.491,64250.8,64250.7,3.616]
["binance-futures","BTCUSDT",1724486346136,0.779,64257.0,64256.9,14.389]
["binance-futures","BTCUSDT",1724486396495,11.627,64270.0,64269.9,5.561]
["binance-futures","BTCUSDT",1724486440691,12.849,64235.6,64235.5,0.089]
["binance-futures","BTCUSDT",1724486486684,0.112,64195.7,64195.6,5.128]
["binance-futures","BTCUSDT",1724486539299,12.991,64198.9,64198.8,2.841]
["binance-futures","BTCUSDT",1724486582819,7.333,64221.2,64221.1,1.631]
["binance-futures","BTCUSDT",1724486593553,7.764,64200.7,64200.6,0.068]
["binance-futures","BTCUSDT",1724486638553,7.981,64200.0,64199.9,1.98]
["binance-futures","BTCUSDT",1724486696519,12.889,64194.0,64193.9,0.284]
["binance-futures","BTCUSDT",1724486751667,4.14,64190.0,64189.9,3.695]
["binance-futures","BTCUSDT",1724486797231,5.426,64200.1,64200.0,3.753]
["binance-futures","BTCUSDT",1724486808605,4.485,64206.5,64206.4,2.499]
["binance-futures","BTCUSDT",1724486869817,8.078,64195.7,64195.6,1.063]
["binance-futures","BTCUSDT",1724486915205,4.176,64187.8,64187.7,5.989]
["binance-futures","BTCUSDT",1724486972551,4.445,64174.6,64174.5,0.652]
["binance-futures","BTCUSDT",1724487013539,10.066,64141.1,64141.0,0.35]
["binance-futures","BTCUSDT",1724487065196,0.292,64135.8,64135.7,10.275]
["binance-futures","BTCUSDT",1724487074560,7.568,64138.9,64138.8,0.489]
["binance-futures","BTCUSDT",1724487116407,0.927,64125.2,64125.1,5.435]
["binance-futures","BTCUSDT",1724487166637,14.07,64130.1,64130.0,2.691]
["binance-futures","BTCUSDT",1724487215159,5.441,64145.7,64145.6,6.025]
["binance-futures","BTCUSDT",1724487277750,8.064,64134.8,64134.7,2.351]
["binance-futures","BTCUSDT",1724487333531,5.742,64144.1,64144.0,2.229]
["binance-futures","BTCUSDT",1724487384857,2.522,64131.1,64131.0,5.975]
["binance-futures","BTCUSDT",1724487394803,0.862,64136.0,64135.9,14.946]
["binance-futures","BTCUSDT",1724487461545,3.095,64150.5,64150.4,5.185]
["binance-futures","BTCUSDT",1724487512642,15.119,64140.1,64140.0,0.418]
["binance-futures","BTCUSDT",1724487575127,4.34,64139.5,64139.4,5.404]
["binance-futures","BTCUSDT",1724487626587,3.258,64156.0,64155.9,8.59]
["binance-futures","BTCUSDT",1724487635106,3.208,64167.9,64167.8,6.207]
["binance-futures","BTCUSDT",1724487682080,2.844,64178.4,64178.3,8.03]
["binance-futures","BTCUSDT",1724487727944,11.041,64188.4,64188.3,2.888]
["binance-futures","BTCUSDT",1724487791671,5.017,64181.9,64181.8,8.72]
["binance-futures","BTCUSDT",1724487850746,16.876,64160.3,64160.2,5.64]
["binance-futures","BTCUSDT",1724487901101,9.741,64148.9,64148.8,3.599]
["binance-futures","BTCUSDT",1724487912831,21.142,64135.5,64135.4,0.984]
["binance-futures","BTCUSDT",1724487965274,75.874,64130.0,64129.9,11.408]
["binance-futures","BTCUSDT",1724488029261,8.485,64119.6,64119.5,8.584]
["binance-futures","BTCUSDT",1724488091553,31.044,64120.0,64119.9,2.567]
["binance-futures","BTCUSDT",1724488139531,9.447,64129.9,64129.8,1.26]
["binance-futures","BTCUSDT",1724488201347,13.958,64119.6,64119.5,0.282]
["binance-futures","BTCUSDT",1724488246969,3.506,64111.0,64110.9,6.732]
["binance-futures","BTCUSDT",1724488258688,8.051,64111.0,64110.9,0.758]
["binance-futures","BTCUSDT",1724488313109,5.61,64147.7,64147.6,1.096]
["binance-futures","BTCUSDT",1724488365104,0.5,64143.1,64143.0,8.099]
["binance-futures","BTCUSDT",1724488419790,0.271,64180.9,64180.8,11.358]
["binance-futures","BTCUSDT",1724488468967,0.112,64180.2,64180.1,6.047]
["binance-futures","BTCUSDT",1724488470185,3.449,64183.1,64183.0,6.786]
["binance-futures","BTCUSDT",1724488532370,0.235,64174.5,64174.4,15.242]
["binance-futures","BTCUSDT",1724488586318,2.844,64164.8,64164.7,8.115]
["binance-futures","BTCUSDT",1724488646531,5.27,64180.4,64180.3,4.399]
["binance-futures","BTCUSDT",1724488707168,6.26,64187.0,64186.9,3.475]
["binance-futures","BTCUSDT",1724488758328,0.133,64193.0,64192.9,15.275]
["binance-futures","BTCUSDT",1724488770586,9.56,64191.3,64191.2,1.862]
["binance-futures","BTCUSDT",1724488824644,5.739,64198.1,64198.0,4.668]
["binance-futures","BTCUSDT",1724488881762,21.341,64213.9,64213.8,0.095]
["binance-futures","BTCUSDT",1724488936114,19.623,64214.7,64214.6,0.221]
["binance-futures","BTCUSDT",1724488984670,8.056,64205.2,64205.1,1.339]
["binance-futures","BTCUSDT",1724489046950,2.763,64205.0,64204.9,5.667]
["binance-futures","BTCUSDT",1724489059347,1.633,64205.0,64204.9,5.139]
["binance-futures","BTCUSDT",1724489114402,7.573,64209.0,64208.9,4.065]
["binance-futures","BTCUSDT",1724489168642,3.296,64200.1,64200.0,9.635]
["binance-futures","BTCUSDT",1724489222289,19.483,64206.9,64206.8,0.054]
["binance-futures","BTCUSDT",1724489286519,1.512,64186.5,64186.4,66.658]
["binance-futures","BTCUSDT",1724489339742,1.346,64224.1,64224.0,7.799]
["binance-futures","BTCUSDT",1724489340834,2.465,64224.1,64224.0,6.99]
["binance-futures","BTCUSDT",1724489389133,2.52,64227.0,64226.9,8.263]
["binance-futures","BTCUSDT",1724489441524,1.54,64252.0,64251.9,10.285]
["binance-futures","BTCUSDT",1724489480273,17.523,64253.3,64253.2,2.506]
["binance-futures","BTCUSDT",1724489529824,1.953,64266.2,64266.1,10.969]
["binance-futures","BTCUSDT",1724489565525,8.169,64273.1,64273.0,8.065]
["binance-futures","BTCUSDT",1724489574400,16.318,64273.1,64273.0,1.227]
["binance-futures","BTCUSDT",1724489626006,4.366,64265.1,64265.0,7.378]
["binance-futures","BTCUSDT",1724489668492,7.621,64270.0,64269.9,21.174]
["binance-futures","BTCUSDT",1724489722246,7.855,64260.1,64260.0,3.149]
["binance-futures","BTCUSDT",1724489765796,1.374,64250.2,64250.1,9.821]
["binance-futures","BTCUSDT",1724489814865,4.548,64296.0,64295.9,9.862]
["binance-futures","BTCUSDT",1724489824453,1.149,64296.5,64296.4,7.028]
["binance-futures","BTCUSDT",1724489862795,4.269,64299.9,64299.8,1.663]
["binance-futures","BTCUSDT",1724489907824,5.677,64288.7,64288.6,1.025]
["binance-futures","BTCUSDT",1724489962093,0.252,64318.6,64318.5,8.114]
["binance-futures","BTCUSDT",1724489999587,2.697,64381.4,64381.3,2.839]
["binance-futures","BTCUSDT",1724490040960,14.21,64416.1,64416.0,0.154]
["binance-futures","BTCUSDT",1724490041951,6.616,64411.2,64411.1,3.849]
["binance-futures","BTCUSDT",1724490084614,0.387,64336.0,64335.9,4.378]
["binance-futures","BTCUSDT",1724490129141,5.941,64308.0,64307.9,4.044]
["binance-futures","BTCUSDT",1724490167491,18.263,64274.8,64274.7,0.175]
["binance-futures","BTCUSDT",1724490216498,3.692,64274.6,64274.5,3.265]
["binance-futures","BTCUSDT",1724490258411,0.54,64273.3,64273.2,10.337]
["binance-futures","BTCUSDT",1724490268053,3.135,64290.2,64290.1,4.84]
["binance-futures","BTCUSDT",1724490319004,3.484,64284.0,64283.9,5.3]
["binance-futures","BTCUSDT",1724490358778,1.712,64258.3,64258.2,8.544]
["binance-futures","BTCUSDT",1724490410793,0.823,64255.0,64254.9,4.253]
["binance-futures","BTCUSDT",1724490460795,2.721,64229.4,64229.3,8.113]
["binance-futures","BTCUSDT",1724490502638,1.853,64217.4,64217.3,7.665]
["binance-futures","BTCUSDT",1724490512521,18.59,64222.2,64222.1,0.421]
["binance-futures","BTCUSDT",1724490552478,7.517,64214.1,64214.0,0.167]
["binance-futures","BTCUSDT",1724490625351,4.444,64227.9,64227.8,9.617]
["binance-futures","BTCUSDT",1724490656086,8.474,64217.0,64216.9,0.174]
["binance-futures","BTCUSDT",1724490696961,6.118,64230.4,64230.3,10.841]
["binance-futures","BTCUSDT",1724490753244,17.742,64234.8,64234.7,3.13]
["binance-futures","BTCUSDT",1724490764951,7.108,64240.0,64239.9,24.993]
["binance-futures","BTCUSDT",1724490805969,8.235,64244.1,64244.0,5.412]
["binance-futures","BTCUSDT",1724490859414,1.976,64213.7,64213.6,11.031]
["binance-futures","BTCUSDT",1724490906626,11.081,64221.6,64221.5,0.628]
["binance-futures","BTCUSDT",1724490961877,8.161,64207.2,64207.1,7.353]
["binance-futures","BTCUSDT",1724490973252,20.485,64204.0,64203.9,6.231]
["binance-futures","BTCUSDT",1724491019206,0.05,64190.3,64190.2,15.252]
["binance-futures","BTCUSDT",1724491076958,11.792,64197.1,64197.0,1.399]
["binance-futures","BTCUSDT",1724491126170,2.501,64174.3,64174.2,10.749]
["binance-futures","BTCUSDT",1724491185837,9.137,64181.7,64181.6,9.706]
["binance-futures","BTCUSDT",1724491235489,8.324,64202.6,64202.5,1.208]
["binance-futures","BTCUSDT",1724491280141,11.218,64203.7,64203.6,0.147]
["binance-futures","BTCUSDT",1724491291538,11.535,64187.1,64187.0,0.318]
["binance-futures","BTCUSDT",1724491347338,6.182,64220.1,64220.0,29.714]
["binance-futures","BTCUSDT",1724491393103,7.108,64232.0,64231.9,11.349]
["binance-futures","BTCUSDT",1724491446618,0.4,64248.2,64248.1,9.693]
["binance-futures","BTCUSDT",1724491497975,1.529,64260.0,64259.9,13.099]
["binance-futures","BTCUSDT",1724491558304,9.105,64254.1,64254.0,0.927]
["binance-futures","BTCUSDT",1724491570352,6.956,64248.3,64248.2,6.074]
["binance-futures","BTCUSDT",1724491623102,4.26,64275.5,64275.4,6.397]
["binance-futures","BTCUSDT",1724491672970,0.371,64281.8,64281.7,13.274]
["binance-futures","BTCUSDT",1724491723681,5.39,64300.1,64300.0,8.862]
["binance-futures","BTCUSDT",1724491765293,8.468,64307.2,64307.1,0.488]
["binance-futures","BTCUSDT",1724491776059,5.348,64280.0,64279.9,3.652]
["binance-futures","BTCUSDT",1724491825359,4.969,64281.0,64280.9,4.114]
["binance-futures","BTCUSDT",1724491877525,0.548,64309.0,64308.9,9.945]
["binance-futures","BTCUSDT",1724491932175,5.85,64312.0,64311.9,5.055]
["binance-futures","BTCUSDT",1724491973468,0.484,64287.4,64287.3,6.393]
["binance-futures","BTCUSDT",1724492032387,0.913,64268.5,64268.4,4.4]
["binance-futures","BTCUSDT",1724492082339,6.542,64262.1,64262.0,5.277]
["binance-futures","BTCUSDT",1724492096192,8.751,64262.1,64262.0,1.292]
["binance-futures","BTCUSDT",1724492159753,8.202,64246.8,64246.7,3.317]
["binance-futures","BTCUSDT",1724492208121,0.064,64276.1,64276.0,20.926]
["binance-futures","BTCUSDT",1724492234935,17.511,64286.1,64286.0,0.245]
["binance-futures","BTCUSDT",1724492323131,8.887,64273.9,64273.8,3.867]
["binance-futures","BTCUSDT",1724492374438,2.415,64254.9,64254.8,5.358]
["binance-futures","BTCUSDT",1724492387762,1.173,64248.1,64248.0,7.798]
["binance-futures","BTCUSDT",1724492441897,4.891,64249.4,64249.3,4.273]
["binance-futures","BTCUSDT",1724492498094,11.808,64249.1,64249.0,6.6]
["binance-futures","BTCUSDT",1724492563118,19.792,64243.1,64243.0,6.057]
["binance-futures","BTCUSDT",1724492610340,9.955,64228.6,64228.5,5.809]
["binance-futures","BTCUSDT",1724492622372,9.559,64228.6,64228.5,0.846]
["binance-futures","BTCUSDT",1724492668748,18.1,64221.6,64221.5,0.099]
["binance-futures","BTCUSDT",1724492723356,9.74,64227.7,64227.6,0.457]
["binance-futures","BTCUSDT",1724492783283,1.905,64201.1,64201.0,10.04]
["binance-futures","BTCUSDT",1724492824787,16.101,64178.7,64178.6,1.726]
["binance-futures","BTCUSDT",1724492878638,1.126,64211.0,64210.9,14.108]
["binance-futures","BTCUSDT",1724492888945,2.814,64211.0,64210.9,6.331]
["binance-futures","BTCUSDT",1724492933456,5.638,64243.0,64242.9,3.799]
["binance-futures","BTCUSDT",1724492988188,1.215,64238.4,64238.3,21.177]
["binance-futures","BTCUSDT",1724493037762,4.905,64243.0,64242.9,7.872]
["binance-futures","BTCUSDT",1724493092337,0.621,64244.5,64244.4,15.192]
["binance-futures","BTCUSDT",1724493147210,0.087,64245.2,64245.1,20.396]
["binance-futures","BTCUSDT",1724493186801,20.757,64270.8,64270.7,0.187]
["binance-futures","BTCUSDT",1724493197404,7.396,64281.5,64281.4,8.062]
["binance-futures","BTCUSDT",1724493255708,5.886,64258.1,64258.0,4.546]
["binance-futures","BTCUSDT",1724493306534,7.691,64262.9,64262.8,5.303]
["binance-futures","BTCUSDT",1724493356918,10.306,64337.9,64337.8,2.076]
["binance-futures","BTCUSDT",1724493396840,19.625,64322.1,64322.0,0.32]
["binance-futures","BTCUSDT",1724493406286,6.064,64304.3,64304.2,1.202]
["binance-futures","BTCUSDT",1724493460331,5.727,64327.7,64327.6,2.514]
["binance-futures","BTCUSDT",1724493507150,13.347,64325.4,64325.3,68.565]
["binance-futures","BTCUSDT",1724493558131,19.654,64300.1,64300.0,20.096]
["binance-futures","BTCUSDT",1724493605634,0.399,64307.0,64306.9,10.72]
["binance-futures","BTCUSDT",1724493657531,7.647,64280.1,64280.0,5.493]
["binance-futures","BTCUSDT",1724493668387,26.623,64276.2,64276.1,0.646]
["binance-futures","BTCUSDT",1724493711650,0.037,64284.8,64284.7,13.936]
["binance-futures","BTCUSDT",1724493764353,17.38,64290.9,64290.8,3.329]
["binance-futures","BTCUSDT",1724493818649,0.204,64300.0,64299.9,20.259]
["binance-futures","BTCUSDT",1724493861331,6.689,64329.0,64328.9,2.834]
["binance-futures","BTCUSDT",1724493908087,11.285,64351.7,64351.6,5.379]
["binance-futures","BTCUSDT",1724493948948,21.142,64358.8,64358.7,7.292]
["binance-futures","BTCUSDT",1724493959170,10.782,64354.0,64353.9,7.278]
["binance-futures","BTCUSDT",1724494007942,10.102,64328.0,64327.9,1.653]
["binance-futures","BTCUSDT",1724494047636,2.798,64299.9,64299.8,9.944]
["binance-futures","BTCUSDT",1724494103147,16.459,64304.6,64304.5,0.627]
["binance-futures","BTCUSDT",1724494113576,18.941,64293.6,64293.5,0.034]
["binance-futures","BTCUSDT",1724494155867,13.479,64280.7,64280.6,0.021]
["binance-futures","BTCUSDT",1724494214390,7.646,64293.5,64293.4,15.192]
["binance-futures","BTCUSDT",1724494265373,5.925,64295.0,64294.9,10.026]
["binance-futures","BTCUSDT",1724494325258,19.015,64255.7,64255.6,5.284]
["binance-futures","BTCUSDT",1724494387197,11.755,64246.0,64245.9,5.099]
["binance-futures","BTCUSDT",1724494435950,9.406,64240.3,64240.2,7.448]
["binance-futures","BTCUSDT",1724494449312,9.919,64240.3,64240.2,5.901]
["binance-futures","BTCUSDT",1724494499460,8.856,64236.3,64236.2,2.717]
["binance-futures","BTCUSDT",1724494557485,9.867,64269.1,64269.0,3.13]
["binance-futures","BTCUSDT",1724494620131,6.357,64275.2,64275.1,6.814]
["binance-futures","BTCUSDT",1724494661252,15.726,64269.6,64269.5,0.62]
["binance-futures","BTCUSDT",1724494720441,17.238,64272.0,64271.9,0.889]
["binance-futures","BTCUSDT",1724494734157,1.313,64272.0,64271.9,8.52]
["binance-futures","BTCUSDT",1724494787706,9.109,64289.4,64289.3,2.852]
["binance-futures","BTCUSDT",1724494851736,6.509,64278.4,64278.3,9.706]
["binance-futures","BTCUSDT",1724494900289,23.549,64243.1,64243.0,9.738]
["binance-futures","BTCUSDT",1724494946047,13.256,64243.1,64243.0,10.173]
["binance-futures","BTCUSDT",1724494956402,24.016,64237.9,64237.8,0.883]
["binance-futures","BTCUSDT",1724494998977,1.288,64250.8,64250.7,17.273]
["binance-futures","BTCUSDT",1724495063449,6.892,64275.9,64275.8,6.802]
["binance-futures","BTCUSDT",1724495115092,0.711,64283.0,64282.9,13.819]
["binance-futures","BTCUSDT",1724495173077,0.216,64294.0,64293.9,16.944]
["binance-futures","BTCUSDT",1724495233469,11.917,64300.1,64300.0,11.583]
["binance-futures","BTCUSDT",1724495283878,3.134,64282.8,64282.7,15.938]
["binance-futures","BTCUSDT",1724495294824,15.941,64296.7,64296.6,0.473]
["binance-futures","BTCUSDT",1724495361889,10.594,64280.1,64280.0,4.65]
["binance-futures","BTCUSDT",1724495418894,9.858,64251.2,64251.1,3.357]
["binance-futures","BTCUSDT",1724495473514,61.962,64229.6,64229.5,0.282]
["binance-futures","BTCUSDT",1724495498362,0.285,64226.3,64226.2,16.91]
["binance-futures","BTCUSDT",1724495568902,5.339,64274.0,64273.9,7.253]
["binance-futures","BTCUSDT",1724495580257,8.186,64274.0,64273.9,2.321]
["binance-futures","BTCUSDT",1724495626297,5.621,64273.9,64273.8,5.93]
["binance-futures","BTCUSDT",1724495683380,6.878,64272.8,64272.7,1.744]
["binance-futures","BTCUSDT",1724495744401,8.754,64260.1,64260.0,0.284]
["binance-futures","BTCUSDT",1724495794455,9.115,64260.1,64260.0,1.275]
["binance-futures","BTCUSDT",1724495803105,25.013,64250.9,64250.8,0.01]
["binance-futures","BTCUSDT",1724495840867,16.214,64219.2,64219.1,0.683]
["binance-futures","BTCUSDT",1724495897196,7.291,64228.3,64228.2,14.087]
["binance-futures","BTCUSDT",1724495953256,7.236,64239.7,64239.6,8.676]
["binance-futures","BTCUSDT",1724495993978,9.259,64239.7,64239.6,9.454]
["binance-futures","BTCUSDT",1724496052077,11.164,64206.2,64206.1,0.061]
["binance-futures","BTCUSDT",1724496097063,0.965,64185.1,64185.0,10.938]
["binance-futures","BTCUSDT",1724496108161,11.184,64187.0,64186.9,5.442]
["binance-futures","BTCUSDT",1724496166118,7.718,64185.0,64184.9,5.947]
["binance-futures","BTCUSDT",1724496203157,0.983,64195.0,64194.9,14.774]
["binance-futures","BTCUSDT",1724496256449,9.401,64182.4,64182.3,12.407]
["binance-futures","BTCUSDT",1724496306803,11.562,64235.0,64234.9,0.447]
["binance-futures","BTCUSDT",1724496349872,3.246,64246.0,64245.9,22.661]
["binance-futures","BTCUSDT",1724496360461,8.805,64241.1,64241.0,10.849]
["binance-futures","BTCUSDT",1724496404532,2.239,64237.2,64237.1,13.357]
["binance-futures","BTCUSDT",1724496456636,14.2,64243.1,64243.0,4.532]
["binance-futures","BTCUSDT",1724496521322,19.732,64212.0,64211.9,0.08]
["binance-futures","BTCUSDT",1724496568256,9.457,64205.6,64205.5,1.423]
["binance-futures","BTCUSDT",1724496624744,17.886,64193.3,64193.2,0.1]
["binance-futures","BTCUSDT",1724496626326,16.635,64190.0,64189.9,0.791]
["binance-futures","BTCUSDT",1724496687905,13.627,64185.1,64185.0,14.61]
["binance-futures","BTCUSDT",1724496741050,16.197,64187.7,64187.6,0.097]
["binance-futures","BTCUSDT",1724496778965,7.984,64148.4,64148.3,8.818]
["binance-futures","BTCUSDT",1724496826531,14.989,64133.7,64133.6,6.485]
["binance-futures","BTCUSDT",1724496836157,0.358,64130.0,64129.9,12.421]
["binance-futures","BTCUSDT",1724496876948,6.105,64158.8,64158.7,3.506]
["binance-futures","BTCUSDT",1724496923335,6.22,64144.6,64144.5,7.646]
["binance-futures","BTCUSDT",1724496962216,7.416,64132.1,64132.0,4.915]
["binance-futures","BTCUSDT",1724497012974,10.575,64127.2,64127.1,9.711]
["binance-futures","BTCUSDT",1724497065167,8.155,64122.0,64121.9,9.182]
["binance-futures","BTCUSDT",1724497087833,10.827,64109.2,64109.1,2.969]
["binance-futures","BTCUSDT",1724497112076,1.162,64100.0,64099.9,17.743]
["binance-futures","BTCUSDT",1724497159578,9.037,64075.7,64075.6,3.75]
["binance-futures","BTCUSDT",1724497195928,3.727,64093.5,64093.4,5.583]
["binance-futures","BTCUSDT",1724497244651,0.16,64084.0,64083.9,8.628]
["binance-futures","BTCUSDT",1724497283688,3.544,64141.7,64141.6,9.27]
["binance-futures","BTCUSDT",1724497334606,6.566,64137.1,64137.0,0.539]
["binance-futures","BTCUSDT",1724497344910,15.006,64137.1,64137.0,0.492]
["binance-futures","BTCUSDT",1724497389141,7.816,64122.0,64121.9,0.464]
["binance-futures","BTCUSDT",1724497442572,1.79,64136.1,64136.0,19.75]
["binance-futures","BTCUSDT",1724497487481,16.558,64150.0,64149.9,6.954]
["binance-futures","BTCUSDT",1724497541365,13.41,64124.3,64124.2,2.921]
["binance-futures","BTCUSDT",1724497552865,2.755,64136.7,64136.6,19.11]
["binance-futures","BTCUSDT",1724497596264,1.036,64142.3,64142.2,8.132]
["binance-futures","BTCUSDT",1724497645345,6.376,64120.1,64120.0,0.895]
["binance-futures","BTCUSDT",1724497705305,0.129,64108.2,64108.1,15.584]
["binance-futures","BTCUSDT",1724497756404,45.521,64108.3,64108.2,14.072]
["binance-futures","BTCUSDT",1724497812811,8.557,64117.3,64117.2,0.893]
["binance-futures","BTCUSDT",1724497860286,5.846,64104.5,64104.4,5.897]
["binance-futures","BTCUSDT",1724497872315,18.672,64100.1,64100.0,0.251]
["binance-futures","BTCUSDT",1724497932018,3.466,64112.1,64112.0,7.928]
["binance-futures","BTCUSDT",1724497970335,5.901,64121.2,64121.1,9.707]
["binance-futures","BTCUSDT",1724498022138,13.351,64146.4,64146.3,4.587]
["binance-futures","BTCUSDT",1724498082951,6.983,64150.1,64150.0,5.836]
["binance-futures","BTCUSDT",1724498136009,10.757,64154.7,64154.6,0.862]
["binance-futures","BTCUSDT",1724498149285,12.049,64148.1,64148.0,0.187]
["binance-futures","BTCUSDT",1724498200332,18.321,64119.1,64119.0,1.127]
["binance-futures","BTCUSDT",1724498262267,14.549,64113.0,64112.9,5.032]
["binance-futures","BTCUSDT",1724498321111,7.582,64114.1,64114.0,2.038]
["binance-futures","BTCUSDT",1724498365208,0.587,64101.1,64101.0,30.929]
["binance-futures","BTCUSDT",1724498376281,8.89,64101.1,64101.0,28.722]
["binance-futures","BTCUSDT",1724498425131,9.697,64122.8,64122.7,5.431]
["binance-futures","BTCUSDT",1724498487273,9.232,64117.3,64117.2,0.699]
["binance-futures","BTCUSDT",1724498547903,0.128,64103.2,64103.1,19.248]
["binance-futures","BTCUSDT",1724498593760,9.048,64086.1,64086.0,4.798]
["binance-futures","BTCUSDT",1724498644205,13.806,64093.5,64093.4,0.325]
["binance-futures","BTCUSDT",1724498674581,1.971,64093.5,64093.4,38.617]
["binance-futures","BTCUSDT",1724498695869,4.462,64095.2,64095.1,1.058]
["binance-futures","BTCUSDT",1724498740258,6.067,64056.4,64056.3,4.188]
["binance-futures","BTCUSDT",1724498785940,12.435,64056.1,64056.0,1.659]
["binance-futures","BTCUSDT",1724498833551,11.885,64061.1,64061.0,4.242]
["binance-futures","BTCUSDT",1724498894158,6.974,64066.1,64066.0,1.128]
["binance-futures","BTCUSDT",1724498943631,5.209,64050.5,64050.4,7.326]
["binance-futures","BTCUSDT",1724498956356,6.431,64050.5,64050.4,6.442]
["binance-futures","BTCUSDT",1724499004455,0.521,64051.1,64051.0,12.146]
["binance-futures","BTCUSDT",1724499058034,5.265,64051.7,64051.6,10.227]
["binance-futures","BTCUSDT",1724499112660,8.104,64101.9,64101.8,6.09]
["binance-futures","BTCUSDT",1724499152179,19.852,64101.1,64101.0,0.26]
["binance-futures","BTCUSDT",1724499166083,4.724,64100.1,64100.0,0.829]
["binance-futures","BTCUSDT",1724499222343,11.379,64085.1,64085.0,3.383]
["binance-futures","BTCUSDT",1724499262202,0.201,64083.5,64083.4,20.348]
["binance-futures","BTCUSDT",1724499321964,6.227,64119.2,64119.1,8.159]
["binance-futures","BTCUSDT",1724499364405,19.105,64136.1,64136.0,2.143]
["binance-futures","BTCUSDT",1724499424419,19.24,64129.9,64129.8,1.653]
["binance-futures","BTCUSDT",1724499436563,21.295,64124.3,64124.2,1.664]
["binance-futures","BTCUSDT",1724499484648,10.612,64105.4,64105.3,2.302]
["binance-futures","BTCUSDT",1724499541731,9.012,64105.5,64105.4,0.449]
["binance-futures","BTCUSDT",1724499603165,4.506,64073.1,64073.0,3.322]
["binance-futures","BTCUSDT",1724499647976,13.993,64056.6,64056.5,5.007]
["binance-futures","BTCUSDT",1724499698440,1.677,64034.7,64034.6,3.887]
["binance-futures","BTCUSDT",1724499741018,4.898,64045.1,64045.0,0.838]
["binance-futures","BTCUSDT",1724499752022,7.294,64043.2,64043.1,3.393]
["binance-futures","BTCUSDT",1724499805715,8.029,64005.8,64005.7,2.166]
["binance-futures","BTCUSDT",1724499841547,3.36,64005.4,64005.3,7.697]
["binance-futures","BTCUSDT",1724499887749,7.383,63979.7,63979.6,4.196]
["binance-futures","BTCUSDT",1724499923106,2.114,63945.0,63944.9,7.386]
["binance-futures","BTCUSDT",1724499931685,10.366,63937.3,63937.2,3.733]
["binance-futures","BTCUSDT",1724499976579,2.853,63957.3,63957.2,5.04]
["binance-futures","BTCUSDT",1724500015771,19.98,63985.8,63985.7,0.189]
["binance-futures","BTCUSDT",1724500064427,10.204,63983.0,63982.9,0.378]
["binance-futures","BTCUSDT",1724500113211,1.352,63972.9,63972.8,5.838]
["binance-futures","BTCUSDT",1724500158210,4.153,63984.1,63984.0,0.678]
["binance-futures","BTCUSDT",1724500167555,4.801,63981.1,63981.0,4.125]
["binance-futures","BTCUSDT",1724500203265,25.811,64010.5,64010.4,0.029]
["binance-futures","BTCUSDT",1724500253690,0.606,64026.9,64026.8,13.909]
["binance-futures","BTCUSDT",1724500305154,8.597,64016.6,64016.5,5.195]
["binance-futures","BTCUSDT",1724500350911,5.963,64039.5,64039.4,8.254]
["binance-futures","BTCUSDT",1724500405546,8.342,64000.1,64000.0,1.135]
["binance-futures","BTCUSDT",1724500452106,8.3,63982.4,63982.3,0.836]
["binance-futures","BTCUSDT",1724500463562,6.795,63970.5,63970.4,4.869]
["binance-futures","BTCUSDT",1724500513603,5.517,63974.4,63974.3,1.267]
["binance-futures","BTCUSDT",1724500554977,15.396,63992.2,63992.1,4.365]
["binance-futures","BTCUSDT",1724500600915,0.443,63895.1,63895.0,14.76]
["binance-futures","BTCUSDT",1724500609447,3.95,63907.6,63907.5,9.149]
["binance-futures","BTCUSDT",1724500647655,1.351,63922.0,63921.9,12.32]
["binance-futures","BTCUSDT",1724500698231,12.024,63916.3,63916.2,2.762]
["binance-futures","BTCUSDT",1724500741469,13.474,63897.9,63897.8,6.495]
["binance-futures","BTCUSDT",1724500787539,25.302,63881.7,63881.6,1.432]
["binance-futures","BTCUSDT",1724500832399,2.614,63915.0,63914.9,17.773]
["binance-futures","BTCUSDT",1724500871504,13.573,63917.1,63917.0,5.321]
["binance-futures","BTCUSDT",1724500881100,18.675,63920.0,63919.9,19.877]
["binance-futures","BTCUSDT",1724500929035,1.881,63956.5,63956.4,19.38]
["binance-futures","BTCUSDT",1724500969738,18.331,63961.5,63961.4,0.005]
["binance-futures","BTCUSDT",1724501019596,7.077,63968.1,63968.0,1.196]
["binance-futures","BTCUSDT",1724501060783,0.368,63980.0,63979.9,3.783]
["binance-futures","BTCUSDT",1724501111273,0.04,63985.2,63985.1,11.352]
["binance-futures","BTCUSDT",1724501120347,0.445,63977.7,63977.6,10.762]
["binance-futures","BTCUSDT",1724501156904,3.761,63977.8,63977.7,7.68]
["binance-futures","BTCUSDT",1724501203622,2.723,64000.5,64000.4,5.796]
["binance-futures","BTCUSDT",1724501243534,10.07,64038.1,64038.0,1.766]
["binance-futures","BTCUSDT",1724501291486,9.461,64032.1,64032.0,4.63]
["binance-futures","BTCUSDT",1724501302807,0.499,64047.2,64047.1,20.733]
["binance-futures","BTCUSDT",1724501339594,3.376,64097.1,64097.0,10.142]
["binance-futures","BTCUSDT",1724501387817,2.283,64100.4,64100.3,8.263]
["binance-futures","BTCUSDT",1724501433381,6.595,64075.0,64074.9,5.654]
["binance-futures","BTCUSDT",1724501474772,0.045,64096.1,64096.0,30.779]
["binance-futures","BTCUSDT",1724501528155,0.441,64086.1,64086.0,9.075]
["binance-futures","BTCUSDT",1724501577153,0.195,64063.7,64063.6,11.695]
["binance-futures","BTCUSDT",1724501587993,7.181,64063.8,64063.7,4.406]
["binance-futures","BTCUSDT",1724501642981,1.785,64069.7,64069.6,6.294]
["binance-futures","BTCUSDT",1724501688450,6.389,64060.0,64059.9,1.012]
["binance-futures","BTCUSDT",1724501745365,0.266,64082.4,64082.3,24.429]
["binance-futures","BTCUSDT",1724501800602,4.687,64039.3,64039.2,5.112]
["binance-futures","BTCUSDT",1724501844281,13.476,64030.1,64030.0,0.509]
["binance-futures","BTCUSDT",1724501856073,2.231,64030.9,64030.8,9.377]
["binance-futures","BTCUSDT",1724501903708,6.0,64043.3,64043.2,6.971]
["binance-futures","BTCUSDT",1724501960209,0.219,64058.6,64058.5,5.494]
["binance-futures","BTCUSDT",1724502019542,0.673,64060.8,64060.7,5.01]
["binance-futures","BTCUSDT",1724502061268,6.072,64061.3,64061.2,0.457]
["binance-futures","BTCUSDT",1724502070943,8.208,64064.9,64064.8,6.075]
["binance-futures","BTCUSDT",1724502120354,4.398,64090.0,64089.9,17.423]
["binance-futures","BTCUSDT",1724502179483,8.545,64083.6,64083.5,8.891]
["binance-futures","BTCUSDT",1724502237440,7.391,64105.8,64105.7,9.905]
["binance-futures","BTCUSDT",1724502285492,17.242,64101.2,64101.1,0.511]
["binance-futures","BTCUSDT",1724502339148,7.62,64096.8,64096.7,0.44]
["binance-futures","BTCUSDT",1724502349564,9.87,64103.0,64102.9,4.1]
["binance-futures","BTCUSDT",1724502398168,6.937,64106.1,64106.0,14.528]
["binance-futures","BTCUSDT",1724502453588,10.209,64102.3,64102.2,8.934]
["binance-futures","BTCUSDT",1724502489389,9.319,64156.4,64156.3,4.879]
["binance-futures","BTCUSDT",1724502537222,13.199,64142.4,64142.3,0.668]
["binance-futures","BTCUSDT",1724502590993,8.614,64157.8,64157.7,7.511]
["binance-futures","BTCUSDT",1724502632566,7.359,64136.6,64136.5,0.771]
["binance-futures","BTCUSDT",1724502642754,9.489,64122.6,64122.5,5.427]
["binance-futures","BTCUSDT",1724502687654,4.236,64145.2,64145.1,8.59]
["binance-futures","BTCUSDT",1724502742873,0.067,64134.0,64133.9,19.11]
["binance-futures","BTCUSDT",1724502795783,4.315,64134.0,64133.9,11.828]
["binance-futures","BTCUSDT",1724502845109,17.123,64117.9,64117.8,0.084]
["binance-futures","BTCUSDT",1724502855918,20.392,64113.9,64113.8,6.595]
["binance-futures","BTCUSDT",1724502914074,20.146,64100.1,64100.0,3.029]
["binance-futures","BTCUSDT",1724502961510,15.41,64071.1,64071.0,2.503]
["binance-futures","BTCUSDT",1724503017690,0.701,64108.0,64107.9,12.008]
["binance-futures","BTCUSDT",1724503067275,0.433,64130.5,64130.4,7.223]
["binance-futures","BTCUSDT",1724503129099,7.125,64134.9,64134.8,4.817]
["binance-futures","BTCUSDT",1724503140421,0.396,64135.0,64134.9,18.621]
["binance-futures","BTCUSDT",1724503185759,10.562,64152.6,64152.5,10.007]
["binance-futures","BTCUSDT",1724503267504,1.033,64127.5,64127.4,8.898]
["binance-futures","BTCUSDT",1724503300465,19.482,64138.6,64138.5,0.816]
["binance-futures","BTCUSDT",1724503346264,22.769,64130.9,64130.8,1.374]
["binance-futures","BTCUSDT",1724503407763,0.078,64121.1,64121.0,21.54]
["binance-futures","BTCUSDT",1724503459546,9.092,64129.4,64129.3,0.87]
["binance-futures","BTCUSDT",1724503471706,1.622,64118.1,64118.0,20.014]
["binance-futures","BTCUSDT",1724503529569,6.803,64127.8,64127.7,0.282]
["binance-futures","BTCUSDT",1724503570353,7.266,64113.2,64113.1,2.014]
["binance-futures","BTCUSDT",1724503628033,5.904,64123.8,64123.7,0.422]
["binance-futures","BTCUSDT",1724503674151,4.982,64098.5,64098.4,8.067]
["binance-futures","BTCUSDT",1724503684104,4.855,64091.3,64091.2,6.586]
["binance-futures","BTCUSDT",1724503737184,6.308,64086.7,64086.6,7.12]
["binance-futures","BTCUSDT",1724503780605,1.191,64134.0,64133.9,14.622]
["binance-futures","BTCUSDT",1724503843069,8.018,64141.1,64141.0,2.123]
["binance-futures","BTCUSDT",1724503903456,5.791,64148.5,64148.4,8.044]
["binance-futures","BTCUSDT",1724503954463,10.165,64142.5,64142.4,0.676]
["binance-futures","BTCUSDT",1724503967032,13.71,64139.1,64139.0,3.104]
["binance-futures","BTCUSDT",1724504013558,4.558,64089.3,64089.2,6.6]
["binance-futures","BTCUSDT",1724504074760,14.307,64066.7,64066.6,4.879]
["binance-futures","BTCUSDT",1724504124145,8.732,64020.1,64020.0,3.742]
["binance-futures","BTCUSDT",1724504170139,4.029,64007.1,64007.0,6.514]
["binance-futures","BTCUSDT",1724504219238,15.518,64039.1,64039.0,2.835]
["binance-futures","BTCUSDT",1724504230044,1.251,64035.1,64035.0,9.885]
["binance-futures","BTCUSDT",1724504274165,0.385,64054.1,64054.0,5.701]
["binance-futures","BTCUSDT",1724504334811,7.12,64062.7,64062.6,1.401]
["binance-futures","BTCUSDT",1724504383569,9.611,64068.4,64068.3,2.164]
["binance-futures","BTCUSDT",1724504436002,9.141,64082.0,64081.9,3.827]
["binance-futures","BTCUSDT",1724504489083,4.823,64091.1,64091.0,5.233]
["binance-futures","BTCUSDT",1724504490139,1.814,64091.1,64091.0,5.39]
["binance-futures","BTCUSDT",1724504543602,3.46,64096.0,64095.9,6.474]
["binance-futures","BTCUSDT",1724504581024,11.755,64058.8,64058.7,1.296]
["binance-futures","BTCUSDT",1724504636003,2.156,64084.0,64083.9,12.019]
["binance-futures","BTCUSDT",1724504694719,1.366,64070.1,64070.0,13.65]
["binance-futures","BTCUSDT",1724504743741,4.989,64061.9,64061.8,12.331]
["binance-futures","BTCUSDT",1724504753961,2.151,64040.8,64040.7,5.796]
["binance-futures","BTCUSDT",1724504804331,8.295,64030.6,64030.5,6.037]
["binance-futures","BTCUSDT",1724504850716,0.604,64002.0,64001.9,4.414]
["binance-futures","BTCUSDT",1724504895171,9.568,63991.1,63991.0,3.464]
["binance-futures","BTCUSDT",1724504939938,0.261,64070.0,64069.9,6.914]
["binance-futures","BTCUSDT",1724504989447,1.152,64133.8,64133.7,4.928]
["binance-futures","BTCUSDT",1724504999303,8.571,64125.1,64125.0,1.17]
["binance-futures","BTCUSDT",1724505044402,15.36,64116.3,64116.2,2.803]
["binance-futures","BTCUSDT",1724505102126,8.151,64121.1,64121.0,1.587]
["binance-futures","BTCUSDT",1724505153726,3.684,64105.8,64105.7,2.8]
["binance-futures","BTCUSDT",1724505216841,17.349,64094.0,64093.9,0.617]
["binance-futures","BTCUSDT",1724505276816,2.78,64111.9,64111.8,19.905]
["binance-futures","BTCUSDT",1724505278151,3.509,64111.9,64111.8,19.408]
["binance-futures","BTCUSDT",1724505337311,0.428,64137.9,64137.8,6.19]
["binance-futures","BTCUSDT",1724505391154,9.557,64144.9,64144.8,1.466]
["binance-futures","BTCUSDT",1724505439109,19.732,64119.9,64119.8,0.452]
["binance-futures","BTCUSDT",1724505501075,5.364,64098.0,64097.9,7.357]
["binance-futures","BTCUSDT",1724505553133,8.384,64099.9,64099.8,0.263]
["binance-futures","BTCUSDT",1724505566551,1.278,64097.7,64097.6,6.857]
["binance-futures","BTCUSDT",1724505617736,1.706,64080.7,64080.6,10.381]
["binance-futures","BTCUSDT",1724505663571,15.136,64101.0,64100.9,5.138]
["binance-futures","BTCUSDT",1724505720366,0.002,64126.0,64125.1,0.053]
["binance-futures","BTCUSDT",1724505784446,13.432,64111.6,64111.5,0.246]
["binance-futures","BTCUSDT",1724505838542,8.818,64106.5,64106.4,2.374]
["binance-futures","BTCUSDT",1724505851009,0.791,64114.9,64114.8,4.545]
["binance-futures","BTCUSDT",1724505898892,1.025,64126.5,64126.4,7.439]
["binance-futures","BTCUSDT",1724505953384,2.869,64156.5,64156.4,4.855]
["binance-futures","BTCUSDT",1724506006096,1.263,64173.0,64172.9,5.096]
["binance-futures","BTCUSDT",1724506049913,2.305,64150.7,64150.6,7.056]
["binance-futures","BTCUSDT",1724506107175,11.598,64157.0,64156.9,0.44]
["binance-futures","BTCUSDT",1724506147605,0.378,64171.5,64171.4,25.04]
["binance-futures","BTCUSDT",1724506158077,1.066,64175.0,64174.9,12.791]
["binance-futures","BTCUSDT",1724506216195,7.549,64145.2,64145.1,0.061]
["binance-futures","BTCUSDT",1724506259799,1.046,64170.4,64170.3,14.985]
["binance-futures","BTCUSDT",1724506312891,2.501,64193.1,64193.0,16.394]
["binance-futures","BTCUSDT",1724506323084,0.286,64201.1,64201.0,20.172]
["binance-futures","BTCUSDT",1724506364354,5.308,64207.8,64207.7,9.9]
["binance-futures","BTCUSDT",1724506414128,3.975,64214.8,64214.7,4.64]
["binance-futures","BTCUSDT",1724506457090,10.785,64211.5,64211.4,0.591]
["binance-futures","BTCUSDT",1724506516349,1.575,64190.7,64190.6,6.897]
["binance-futures","BTCUSDT",1724506568520,5.988,64185.8,64185.7,7.563]
["binance-futures","BTCUSDT",1724506616245,17.44,64181.7,64181.6,0.847]
["binance-futures","BTCUSDT",1724506625687,4.173,64184.9,64184.8,12.48]
["binance-futures","BTCUSDT",1724506670684,16.32,64194.1,64194.0,0.617]
["binance-futures","BTCUSDT",1724506730546,19.802,64185.1,64185.0,0.746]
["binance-futures","BTCUSDT",1724506786656,6.135,64155.1,64155.0,0.207]
["binance-futures","BTCUSDT",1724506834213,1.216,64132.8,64132.7,11.435]
["binance-futures","BTCUSDT",1724506887866,5.994,64108.7,64108.6,3.18]
["binance-futures","BTCUSDT",1724506898603,5.757,64121.1,64121.0,4.084]
["binance-futures","BTCUSDT",1724506944858,10.362,64107.0,64106.9,5.192]
["binance-futures","BTCUSDT",1724507006264,0.472,64115.7,64115.6,19.44]
["binance-futures","BTCUSDT",1724507056062,2.859,64097.0,64096.9,16.062]
["binance-futures","BTCUSDT",1724507112020,1.196,64153.0,64152.9,9.092]
["binance-futures","BTCUSDT",1724507122703,13.986,64160.2,64160.1,1.02]
["binance-futures","BTCUSDT",1724507169787,15.146,64126.1,64126.0,0.097]
["binance-futures","BTCUSDT",1724507227305,2.402,64096.6,64096.5,6.859]
["binance-futures","BTCUSDT",1724507281631,6.497,64076.9,64076.8,4.127]
["binance-futures","BTCUSDT",1724507320328,5.618,64050.3,64050.2,4.339]
["binance-futures","BTCUSDT",1724507373203,4.141,64062.4,64062.3,13.813]
["binance-futures","BTCUSDT",1724507418281,8.255,64101.0,64100.9,0.247]
["binance-futures","BTCUSDT",1724507428896,4.514,64122.0,64121.9,5.724]
["binance-futures","BTCUSDT",1724507489850,3.336,64093.8,64093.7,10.863]
["binance-futures","BTCUSDT",1724507540174,5.853,64092.3,64092.2,1.006]
["binance-futures","BTCUSDT",1724507600806,4.302,64122.5,64122.4,5.152]
["binance-futures","BTCUSDT",1724507653280,3.93,64135.5,64135.4,8.678]
["binance-futures","BTCUSDT",1724507718401,22.053,64122.2,64122.1,0.447]
["binance-futures","BTCUSDT",1724507731108,0.474,64124.4,64124.3,22.867]
["binance-futures","BTCUSDT",1724507779053,6.946,64136.0,64135.9,1.25]
["binance-futures","BTCUSDT",1724507838474,5.118,64139.0,64138.9,6.32]
["binance-futures","BTCUSDT",1724507892467,2.505,64164.1,64164.0,8.037]
["binance-futures","BTCUSDT",1724507944441,17.26,64149.2,64149.1,1.084]
["binance-futures","BTCUSDT",1724507955189,5.927,64149.2,64149.1,4.891]
["binance-futures","BTCUSDT",1724507996614,5.068,64192.5,64192.4,11.215]
["binance-futures","BTCUSDT",1724508047270,8.288,64169.1,64169.0,0.454]
["binance-futures","BTCUSDT",1724508105264,6.511,64172.9,64172.8,6.071]
["binance-futures","BTCUSDT",1724508139021,6.57,64151.2,64151.1,1.317]
["binance-futures","BTCUSDT",1724508208512,8.674,64135.1,64135.0,0.116]
["binance-futures","BTCUSDT",1724508219396,0.549,64137.6,64137.5,12.853]
["binance-futures","BTCUSDT",1724508271272,2.781,64143.9,64143.8,5.018]
["binance-futures","BTCUSDT",1724508331231,10.116,64150.0,64149.9,5.269]
["binance-futures","BTCUSDT",1724508374351,7.224,64150.0,64149.9,0.384]
["binance-futures","BTCUSDT",1724508431808,19.602,64142.1,64142.0,0.268]
["binance-futures","BTCUSDT",1724508492083,7.371,64132.1,64132.0,0.564]
["binance-futures","BTCUSDT",1724508543119,5.876,64132.8,64132.7,0.822]
["binance-futures","BTCUSDT",1724508554454,0.279,64144.5,64144.4,7.895]
["binance-futures","BTCUSDT",1724508606842,8.766,64144.0,64143.9,7.404]
["binance-futures","BTCUSDT",1724508669970,11.706,64132.9,64132.8,1.811]
["binance-futures","BTCUSDT",1724508721567,0.159,64109.8,64109.7,16.274]
["binance-futures","BTCUSDT",1724508769673,15.289,64113.4,64113.3,1.521]
["binance-futures","BTCUSDT",1724508779614,5.898,64119.0,64118.9,13.314]
["binance-futures","BTCUSDT",1724508829463,6.391,64097.2,64097.1,5.972]
["binance-futures","BTCUSDT",1724508872417,7.951,64094.3,64094.2,12.298]
["binance-futures","BTCUSDT",1724508920494,4.114,64090.8,64090.7,17.349]
["binance-futures","BTCUSDT",1724508963819,8.398,64065.1,64065.0,5.345]
["binance-futures","BTCUSDT",1724509008621,15.641,64070.3,64070.2,0.251]
["binance-futures","BTCUSDT",1724509018337,16.13,64062.9,64062.8,2.117]
["binance-futures","BTCUSDT",1724509063035,6.961,64079.1,64079.0,3.558]
["binance-futures","BTCUSDT",1724509119854,1.258,64110.0,64109.9,11.748]
["binance-futures","BTCUSDT",1724509167782,5.585,64119.1,64119.0,6.523]
["binance-futures","BTCUSDT",1724509235424,12.263,64115.3,64115.2,5.413]
["binance-futures","BTCUSDT",1724509293459,1.447,64111.0,64110.9,11.067]
["binance-futures","BTCUSDT",1724509344411,5.209,64111.7,64111.6,4.725]
["binance-futures","BTCUSDT",1724509356685,0.212,64126.6,64126.5,15.547]
["binance-futures","BTCUSDT",1724509405171,0.238,64062.0,64061.9,13.279]
["binance-futures","BTCUSDT",1724509452972,0.378,64094.6,64094.5,14.143]
["binance-futures","BTCUSDT",1724509514285,4.735,64119.8,64119.7,4.498]
["binance-futures","BTCUSDT",1724509558717,5.969,64157.5,64157.4,1.6]
["binance-futures","BTCUSDT",1724509569532,6.748,64155.2,64155.1,0.398]
["binance-futures","BTCUSDT",1724509623017,7.945,64178.1,64178.0,2.144]
["binance-futures","BTCUSDT",1724509667850,1.327,64170.0,64169.9,3.945]
["binance-futures","BTCUSDT",1724509725701,0.8,64182.9,64182.8,3.798]
["binance-futures","BTCUSDT",1724509783352,4.874,64186.1,64186.0,3.579]
["binance-futures","BTCUSDT",1724509811857,0.401,64158.2,64158.1,13.39]
["binance-futures","BTCUSDT",1724509837087,0.202,64123.3,64123.2,9.267]
["binance-futures","BTCUSDT",1724509882264,0.656,64131.6,64131.5,14.935]
["binance-futures","BTCUSDT",1724509936909,0.035,64132.6,64132.5,17.167]
["binance-futures","BTCUSDT",1724509995779,4.583,64141.9,64141.8,4.926]
["binance-futures","BTCUSDT",1724510046338,0.185,64137.2,64137.1,8.321]
["binance-futures","BTCUSDT",1724510101444,2.652,64160.0,64159.9,5.634]
["binance-futures","BTCUSDT",1724510149263,4.284,64134.3,64134.2,9.915]
["binance-futures","BTCUSDT",1724510163447,1.227,64134.3,64134.2,7.046]
["binance-futures","BTCUSDT",1724510222878,1.948,64100.1,64100.0,35.592]
["binance-futures","BTCUSDT",1724510269966,3.304,64100.1,64100.0,30.512]
["binance-futures","BTCUSDT",1724510327082,5.982,64105.0,64104.9,6.494]
["binance-futures","BTCUSDT",1724510390364,15.258,64142.6,64142.5,0.265]
["binance-futures","BTCUSDT",1724510392191,15.262,64142.6,64142.5,0.684]
["binance-futures","BTCUSDT",1724510456724,8.753,64131.0,64130.9,0.303]
["binance-futures","BTCUSDT",1724510509633,2.565,64119.3,64119.2,9.047]
["binance-futures","BTCUSDT",1724510580917,5.405,64104.2,64104.1,3.278]
["binance-futures","BTCUSDT",1724510648337,4.573,64103.0,64102.9,3.888]
["binance-futures","BTCUSDT",1724510694510,2.679,64102.1,64102.0,6.051]
["binance-futures","BTCUSDT",1724510705353,9.641,64111.4,64111.3,6.895]
["binance-futures","BTCUSDT",1724510770731,11.962,64100.1,64100.0,11.556]
["binance-futures","BTCUSDT",1724510822527,7.084,64098.7,64098.6,6.149]
["binance-futures","BTCUSDT",1724510883609,8.272,64090.1,64090.0,40.512]
["binance-futures","BTCUSDT",1724510939085,6.308,64104.0,64103.9,7.479]
["binance-futures","BTCUSDT",1724511003795,3.628,64127.4,64127.3,7.986]
["binance-futures","BTCUSDT",1724511016312,0.49,64128.6,64128.5,18.191]
["binance-futures","BTCUSDT",1724511064285,6.467,64139.0,64138.9,5.633]
["binance-futures","BTCUSDT",1724511121105,0.355,64150.0,64149.9,10.222]
["binance-futures","BTCUSDT",1724511173247,4.186,64128.6,64128.5,9.995]
["binance-futures","BTCUSDT",1724511237264,0.743,64128.7,64128.6,10.09]
["binance-futures","BTCUSDT",1724511286352,0.319,64150.3,64150.2,6.689]
["binance-futures","BTCUSDT",1724511287360,0.605,64150.8,64150.7,13.966]
["binance-futures","BTCUSDT",1724511348122,2.527,64147.1,64147.0,7.651]
["binance-futures","BTCUSDT",1724511413177,0.735,64129.1,64129.0,9.372]
["binance-futures","BTCUSDT",1724511465887,3.84,64119.7,64119.6,4.994]
["binance-futures","BTCUSDT",1724511536035,6.039,64142.0,64141.9,6.328]
["binance-futures","BTCUSDT",1724511550222,7.733,64142.0,64141.9,4.613]
["binance-futures","BTCUSDT",1724511600992,20.186,64149.7,64149.6,1.279]
["binance-futures","BTCUSDT",1724511649634,0.486,64119.0,64118.9,5.557]
["binance-futures","BTCUSDT",1724511699364,0.313,64106.9,64106.8,23.237]
["binance-futures","BTCUSDT",1724511754788,7.604,64103.3,64103.2,7.801]
["binance-futures","BTCUSDT",1724511806826,19.185,64100.1,64100.0,2.477]
["binance-futures","BTCUSDT",1724511862837,4.412,64098.8,64098.7,9.226]
["binance-futures","BTCUSDT",1724511872512,4.472,64129.9,64129.8,8.438]
["binance-futures","BTCUSDT",1724511920331,7.785,64098.8,64098.7,8.517]
["binance-futures","BTCUSDT",1724511978843,0.518,64113.0,64112.9,12.783]
["binance-futures","BTCUSDT",1724512038764,7.123,64137.1,64137.0,4.259]
["binance-futures","BTCUSDT",1724512080499,3.14,64049.6,64049.5,5.597]
["binance-futures","BTCUSDT",1724512127932,13.399,64023.7,64023.6,0.063]
["binance-futures","BTCUSDT",1724512129141,6.282,64023.7,64023.6,2.241]
["binance-futures","BTCUSDT",1724512176455,3.392,64062.8,64062.7,5.486]
["binance-futures","BTCUSDT",1724512231523,9.163,64071.1,64071.0,1.96]
["binance-futures","BTCUSDT",1724512275745,4.305,64075.5,64075.4,6.192]
["binance-futures","BTCUSDT",1724512332160,1.69,64038.3,64038.2,12.896]
["binance-futures","BTCUSDT",1724512344457,1.115,64038.1,64038.0,12.803]
["binance-futures","BTCUSDT",1724512392341,0.003,64047.1,64047.0,2.996]
["binance-futures","BTCUSDT",1724512450916,9.677,64060.5,64060.4,1.868]
["binance-futures","BTCUSDT",1724512505984,6.011,64054.9,64054.8,0.968]
["binance-futures","BTCUSDT",1724512561253,2.825,64036.0,64035.9,4.313]
["binance-futures","BTCUSDT",1724512611085,0.191,64010.7,64010.6,6.869]
["binance-futures","BTCUSDT",1724512657057,0.019,64016.0,64015.9,12.918]
["binance-futures","BTCUSDT",1724512670826,4.15,64016.0,64015.9,4.181]
["binance-futures","BTCUSDT",1724512718621,7.16,64001.6,64001.5,6.477]
["binance-futures","BTCUSDT",1724512773144,5.974,64009.6,64009.5,1.563]
["binance-futures","BTCUSDT",1724512831111,5.122,64026.9,64026.8,2.856]
["binance-futures","BTCUSDT",1724512875614,9.802,64059.0,64058.9,1.428]
["binance-futures","BTCUSDT",1724512932432,4.749,64048.7,64048.6,2.577]
["binance-futures","BTCUSDT",1724512942959,4.156,64041.4,64041.3,3.904]
["binance-futures","BTCUSDT",1724512981774,15.275,64026.4,64026.3,0.811]
["binance-futures","BTCUSDT",1724513046987,2.139,64029.9,64029.8,3.962]
["binance-futures","BTCUSDT",1724513098606,4.367,64047.5,64047.4,3.363]
["binance-futures","BTCUSDT",1724513151197,5.446,64091.7,64091.6,4.735]
["binance-futures","BTCUSDT",1724513163126,9.102,64086.6,64086.5,6.272]
["binance-futures","BTCUSDT",1724513200378,0.465,64103.7,64103.6,4.139]
["binance-futures","BTCUSDT",1724513253658,0.149,64083.0,64082.9,18.106]
["binance-futures","BTCUSDT",1724513295055,8.141,64029.6,64029.5,0.124]
["binance-futures","BTCUSDT",1724513347512,3.064,63986.0,63985.9,5.303]
["binance-futures","BTCUSDT",1724513396671,1.915,63960.0,63959.9,5.095]
["binance-futures","BTCUSDT",1724513435057,10.144,63954.6,63954.5,4.994]
["binance-futures","BTCUSDT",1724513444597,0.364,63940.9,63940.8,15.651]
["binance-futures","BTCUSDT",1724513488307,3.259,63965.5,63965.4,5.687]
["binance-futures","BTCUSDT",1724513526682,3.727,64030.1,64030.0,7.114]
["binance-futures","BTCUSDT",1724513576914,8.94,64006.4,64006.3,4.468]
["binance-futures","BTCUSDT",1724513621631,6.481,64020.0,64019.9,5.899]
["binance-futures","BTCUSDT",1724513678431,4.056,64016.3,64016.2,7.256]
["binance-futures","BTCUSDT",1724513690766,4.527,64020.0,64019.9,10.596]
["binance-futures","BTCUSDT",1724513735492,14.219,64008.9,64008.8,2.047]
["binance-futures","BTCUSDT",1724513794693,2.266,63988.1,63988.0,5.963]
["binance-futures","BTCUSDT",1724513853065,1.435,63984.0,63983.9,18.48]
["binance-futures","BTCUSDT",1724513904362,4.153,63984.2,63984.1,5.057]
["binance-futures","BTCUSDT",1724513916843,5.046,63984.2,63984.1,5.063]
["binance-futures","BTCUSDT",1724513965242,1.192,63988.7,63988.6,5.166]
["binance-futures","BTCUSDT",1724514017419,8.042,63907.3,63907.2,0.417]
["binance-futures","BTCUSDT",1724514060468,2.78,63927.4,63927.3,2.155]
["binance-futures","BTCUSDT",1724514100731,4.286,63925.0,63924.9,7.049]
["binance-futures","BTCUSDT",1724514150479,2.052,63915.6,63915.5,3.584]
["binance-futures","BTCUSDT",1724514194538,2.084,63918.6,63918.5,7.606]
["binance-futures","BTCUSDT",1724514204784,1.178,63918.6,63918.5,8.816]
["binance-futures","BTCUSDT",1724514250520,4.435,63918.7,63918.6,1.732]
["binance-futures","BTCUSDT",1724514294412,4.078,63923.4,63923.3,2.701]
["binance-futures","BTCUSDT",1724514342184,5.82,63964.6,63964.5,7.119]
["binance-futures","BTCUSDT",1724514395102,7.635,63923.4,63923.3,3.189]
["binance-futures","BTCUSDT",1724514437130,3.032,63923.5,63923.4,5.166]
["binance-futures","BTCUSDT",1724514447433,5.634,63925.0,63924.9,0.517]
["binance-futures","BTCUSDT",1724514487478,0.525,63913.3,63913.2,20.031]
["binance-futures","BTCUSDT",1724514540427,3.683,63914.4,63914.3,6.954]
["binance-futures","BTCUSDT",1724514596349,3.369,63940.3,63940.2,0.414]
["binance-futures","BTCUSDT",1724514638362,2.4,63900.1,63900.0,13.384]
["binance-futures","BTCUSDT",1724514648961,5.549,63900.1,63900.0,8.381]
["binance-futures","BTCUSDT",1724514704082,5.716,63902.3,63902.2,5.721]
["binance-futures","BTCUSDT",1724514742542,12.146,63890.1,63890.0,10.842]
["binance-futures","BTCUSDT",1724514795913,7.612,63888.8,63888.7,1.093]
["binance-futures","BTCUSDT",1724514838096,9.769,63900.1,63900.0,4.575]
["binance-futures","BTCUSDT",1724514891482,8.118,63884.7,63884.6,3.174]
["binance-futures","BTCUSDT",1724514901531,2.497,63887.9,63887.8,0.788]
["binance-futures","BTCUSDT",1724514948698,6.566,63882.9,63882.8,1.266]
["binance-futures","BTCUSDT",1724515000273,0.535,63925.7,63925.6,6.453]
["binance-futures","BTCUSDT",1724515042507,1.171,63958.2,63958.1,9.604]
["binance-futures","BTCUSDT",1724515094927,13.176,63935.0,63934.9,0.569]
["binance-futures","BTCUSDT",1724515151405,0.18,63926.2,63926.1,12.9]
["binance-futures","BTCUSDT",1724515194643,2.268,63943.4,63943.3,3.956]
["binance-futures","BTCUSDT",1724515207563,0.046,63927.0,63926.9,3.952]
["binance-futures","BTCUSDT",1724515258533,0.288,63957.0,63956.9,4.867]
["binance-futures","BTCUSDT",1724515297096,1.003,63991.1,63991.0,11.288]
["binance-futures","BTCUSDT",1724515349711,2.851,63974.4,63974.3,3.724]
["binance-futures","BTCUSDT",1724515391607,4.738,63984.3,63984.2,4.508]
["binance-futures","BTCUSDT",1724515400831,3.27,63984.3,63984.2,5.179]
["binance-futures","BTCUSDT",1724515447167,3.787,63950.1,63950.0,3.304]
["binance-futures","BTCUSDT",1724515491191,3.014,63975.9,63975.8,4.709]
["binance-futures","BTCUSDT",1724515543120,0.316,63991.3,63991.2,5.387]
["binance-futures","BTCUSDT",1724515586631,0.708,63997.0,63996.9,11.181]
["binance-futures","BTCUSDT",1724515637996,4.116,64027.6,64027.5,2.693]
["binance-futures","BTCUSDT",1724515648618,4.797,63992.1,63992.0,0.798]
["binance-futures","BTCUSDT",1724515689711,13.29,64027.6,64027.5,0.95]
["binance-futures","BTCUSDT",1724515747870,5.621,64020.1,64020.0,0.581]
["binance-futures","BTCUSDT",1724515801861,6.207,64031.2,64031.1,0.841]
["binance-futures","BTCUSDT",1724515845397,0.409,64067.0,64066.9,13.635]
["binance-futures","BTCUSDT",1724515894272,2.989,64046.2,64046.1,6.31]
["binance-futures","BTCUSDT",1724515941331,8.466,64028.9,64028.8,0.237]
["binance-futures","BTCUSDT",1724515952337,2.762,64030.2,64030.1,3.903]
["binance-futures","BTCUSDT",1724516006095,7.631,63941.9,63941.8,4.585]
["binance-futures","BTCUSDT",1724516050133,1.853,63959.1,63959.0,5.026]
["binance-futures","BTCUSDT",1724516102850,9.888,63962.8,63962.7,0.029]
["binance-futures","BTCUSDT",1724516112519,2.253,63962.9,63962.8,0.439]
["binance-futures","BTCUSDT",1724516153818,12.883,63950.1,63950.0,0.242]
["binance-futures","BTCUSDT",1724516248079,0.062,63976.3,63976.2,6.548]
["binance-futures","BTCUSDT",1724516263783,5.805,63990.3,63990.2,2.282]
["binance-futures","BTCUSDT",1724516319122,2.097,64022.2,64022.1,4.576]
["binance-futures","BTCUSDT",1724516364355,0.04,64050.4,64050.3,3.651]
["binance-futures","BTCUSDT",1724516405549,9.423,64055.9,64055.8,1.511]
["binance-futures","BTCUSDT",1724516415061,4.895,64032.3,64032.2,0.172]
["binance-futures","BTCUSDT",1724516454480,3.151,64061.9,64061.8,9.807]
["binance-futures","BTCUSDT",1724516502956,4.848,64036.2,64036.1,2.751]
["binance-futures","BTCUSDT",1724516552960,0.469,64048.1,64048.0,5.902]
["binance-futures","BTCUSDT",1724516594996,2.98,64058.0,64057.9,5.053]
["binance-futures","BTCUSDT",1724516645227,0.239,64081.8,64081.7,2.727]
["binance-futures","BTCUSDT",1724516654032,1.957,64091.5,64091.4,6.942]
["binance-futures","BTCUSDT",1724516691272,3.895,64092.2,64092.1,3.146]
["binance-futures","BTCUSDT",1724516735836,3.005,64118.1,64118.0,2.836]
["binance-futures","BTCUSDT",1724516771320,5.732,64107.1,64107.0,4.205]
["binance-futures","BTCUSDT",1724516815864,2.029,64131.3,64131.2,3.797]
["binance-futures","BTCUSDT",1724516824031,3.547,64127.7,64127.6,1.944]
["binance-futures","BTCUSDT",1724516857832,0.558,64185.1,64185.0,5.819]
["binance-futures","BTCUSDT",1724516900174,0.688,64215.1,64215.0,14.098]
["binance-futures","BTCUSDT",1724516937033,7.914,64215.1,64215.0,0.428]
["binance-futures","BTCUSDT",1724516978742,10.388,64313.0,64312.9,1.522]
["binance-futures","BTCUSDT",1724517019360,0.972,64265.6,64265.5,13.949]
["binance-futures","BTCUSDT",1724517053388,1.358,64238.1,64238.0,4.16]
["binance-futures","BTCUSDT",1724517061994,1.021,64239.3,64239.2,14.717]
["binance-futures","BTCUSDT",1724517106664,10.114,64215.1,64215.0,0.44]
["binance-futures","BTCUSDT",1724517142456,0.038,64197.3,64197.2,8.871]
["binance-futures","BTCUSDT",1724517186180,3.068,64192.5,64192.4,3.006]
["binance-futures","BTCUSDT",1724517223262,0.542,64238.0,64237.9,14.894]
["binance-futures","BTCUSDT",1724517265952,5.67,64266.3,64266.2,0.857]
["binance-futures","BTCUSDT",1724517275163,0.801,64266.9,64266.8,3.135]
["binance-futures","BTCUSDT",1724517313377,6.789,64231.9,64231.8,2.122]
["binance-futures","BTCUSDT",1724517359251,3.974,64278.6,64278.5,12.098]
["binance-futures","BTCUSDT",1724517400554,1.045,64369.1,64369.0,4.174]
["binance-futures","BTCUSDT",1724517434068,0.128,64356.9,64356.8,16.038]
["binance-futures","BTCUSDT",1724517442657,3.601,64341.2,64341.1,6.526]
["binance-futures","BTCUSDT",1724517477621,0.867,64368.0,64367.9,6.788]
["binance-futures","BTCUSDT",1724517527359,11.516,64324.6,64324.5,0.396]
["binance-futures","BTCUSDT",1724517564051,17.334,64304.5,64304.4,0.133]
["binance-futures","BTCUSDT",1724517601906,9.862,64279.9,64279.8,2.453]
["binance-futures","BTCUSDT",1724517647527,1.107,64297.0,64296.9,6.285]
["binance-futures","BTCUSDT",1724517683858,8.785,64285.2,64285.1,0.315]
["binance-futures","BTCUSDT",1724517692741,3.863,64290.8,64290.7,3.042]
["binance-futures","BTCUSDT",1724517737681,3.479,64256.9,64256.8,6.036]
["binance-futures","BTCUSDT",1724517774356,14.045,64240.1,64240.0,2.967]
["binance-futures","BTCUSDT",1724517820206,0.604,64210.0,64209.9,7.524]
["binance-futures","BTCUSDT",1724517863395,0.186,64152.4,64141.3,3.322]
["binance-futures","BTCUSDT",1724517898285,2.551,64163.5,64163.4,4.505]
["binance-futures","BTCUSDT",1724517907047,0.921,64145.0,64144.9,10.123]
["binance-futures","BTCUSDT",1724517940892,4.503,64156.8,64156.7,0.539]
["binance-futures","BTCUSDT",1724517986128,5.303,64147.0,64146.9,9.468]
["binance-futures","BTCUSDT",1724518032372,0.931,64125.1,64125.0,12.235]
["binance-futures","BTCUSDT",1724518071034,0.018,64117.0,64116.9,15.703]
["binance-futures","BTCUSDT",1724518080686,5.64,64123.7,64123.6,1.28]
["binance-futures","BTCUSDT",1724518128629,3.077,64176.3,64176.2,3.84]
["binance-futures","BTCUSDT",1724518167614,9.044,64203.0,64202.9,0.574]
["binance-futures","BTCUSDT",1724518216922,4.168,64201.0,64200.9,5.542]
["binance-futures","BTCUSDT",1724518252020,3.257,64250.1,64250.0,37.632]
["binance-futures","BTCUSDT",1724518301027,7.731,64272.7,64272.6,10.386]
["binance-futures","BTCUSDT",1724518311056,7.463,64272.7,64272.6,4.962]
["binance-futures","BTCUSDT",1724518351670,1.107,64260.4,64260.3,7.312]
["binance-futures","BTCUSDT",1724518404560,3.614,64268.1,64268.0,9.569]
["binance-futures","BTCUSDT",1724518444936,4.639,64230.6,64230.5,2.168]
["binance-futures","BTCUSDT",1724518497288,0.686,64223.6,64223.5,13.868]
["binance-futures","BTCUSDT",1724518546210,0.394,64191.8,64191.7,13.311]
["binance-futures","BTCUSDT",1724518583024,10.107,64234.1,64233.4,0.095]
["binance-futures","BTCUSDT",1724518593519,3.269,64237.8,64237.7,7.9]
["binance-futures","BTCUSDT",1724518647732,5.754,64243.6,64243.5,1.571]
["binance-futures","BTCUSDT",1724518690597,0.98,64235.1,64235.0,8.289]
["binance-futures","BTCUSDT",1724518742659,0.082,64231.7,64231.6,15.579]
["binance-futures","BTCUSDT",1724518784431,12.874,64265.9,64265.8,0.927]
["binance-futures","BTCUSDT",1724518833405,3.46,64223.9,64223.8,3.227]
["binance-futures","BTCUSDT",1724518842834,22.736,64224.0,64223.9,1.599]
["binance-futures","BTCUSDT",1724518880376,15.563,64219.0,64218.9,0.754]
["binance-futures","BTCUSDT",1724518934632,3.473,64231.0,64230.9,4.243]
["binance-futures","BTCUSDT",1724518968756,4.789,64209.0,64208.9,3.102]
["binance-futures","BTCUSDT",1724519020120,0.948,64188.3,64188.2,8.84]
["binance-futures","BTCUSDT",1724519031796,13.972,64177.1,64177.0,1.831]
["binance-futures","BTCUSDT",1724519074406,0.425,64165.8,64165.7,4.083]
["binance-futures","BTCUSDT",1724519129096,11.012,64159.6,64159.5,1.45]
["binance-futures","BTCUSDT",1724519180114,0.235,64143.3,64143.2,4.942]
["binance-futures","BTCUSDT",1724519223172,0.149,64168.8,64168.7,11.014]
["binance-futures","BTCUSDT",1724519273564,3.734,64183.3,64183.2,4.069]
["binance-futures","BTCUSDT",1724519320077,2.17,64206.3,64206.2,13.016]
["binance-futures","BTCUSDT",1724519329868,1.703,64224.9,64224.8,7.056]
["binance-futures","BTCUSDT",1724519380804,3.84,64220.4,64220.3,4.321]
["binance-futures","BTCUSDT",1724519421037,3.788,64226.0,64225.9,3.95]
["binance-futures","BTCUSDT",1724519477374,1.387,64223.7,64223.6,8.888]
["binance-futures","BTCUSDT",1724519535298,5.755,64210.0,64209.9,0.548]
["binance-futures","BTCUSDT",1724519583383,14.728,64195.1,64195.0,0.311]
["binance-futures","BTCUSDT",1724519595045,10.09,64185.7,64185.6,0.157]
["binance-futures","BTCUSDT",1724519643062,0.53,64188.0,64187.9,4.837]
["binance-futures","BTCUSDT",1724519701746,0.005,64203.5,64203.4,5.88]
["binance-futures","BTCUSDT",1724519752569,2.218,64190.9,64190.8,3.302]
["binance-futures","BTCUSDT",1724519795853,0.357,64235.6,64235.5,5.112]
["binance-futures","BTCUSDT",1724519805339,1.841,64246.0,64245.9,4.112]
["binance-futures","BTCUSDT",1724519846097,4.024,64222.2,64222.1,3.097]
["binance-futures","BTCUSDT",1724519898332,2.491,64174.6,64174.5,7.516]
["binance-futures","BTCUSDT",1724519952805,6.901,64176.4,64176.3,1.286]
["binance-futures","BTCUSDT",1724519998811,12.614,64160.7,64160.6,1.027]
["binance-futures","BTCUSDT",1724520048055,13.22,64130.1,64130.0,2.427]
["binance-futures","BTCUSDT",1724520058019,3.609,64144.0,64143.9,3.536]
["binance-futures","BTCUSDT",1724520099125,0.088,64147.3,64147.2,16.71]
["binance-futures","BTCUSDT",1724520152874,8.644,64126.2,64126.1,1.909]
["binance-futures","BTCUSDT",1724520196011,12.9,64116.6,64116.5,3.279]
["binance-futures","BTCUSDT",1724520243905,6.386,64105.6,64105.5,3.961]
["binance-futures","BTCUSDT",1724520293732,0.97,64118.4,64118.3,16.045]
["binance-futures","BTCUSDT",1724520336715,4.911,64073.0,64072.9,2.876]
["binance-futures","BTCUSDT",1724520346352,10.359,64071.1,64071.0,0.177]
["binance-futures","BTCUSDT",1724520394889,0.211,64085.8,64085.7,7.219]
["binance-futures","BTCUSDT",1724520426155,2.425,64068.4,64068.3,9.975]
["binance-futures","BTCUSDT",1724520486207,5.503,64042.9,64042.8,0.249]
["binance-futures","BTCUSDT",1724520525776,0.269,64042.0,64041.9,3.932]
["binance-futures","BTCUSDT",1724520535439,1.795,64058.0,64057.9,5.523]
["binance-futures","BTCUSDT",1724520582441,3.998,64047.5,64047.4,5.301]
["binance-futures","BTCUSDT",1724520620869,7.467,64040.1,64040.0,2.246]
["binance-futures","BTCUSDT",1724520671377,1.789,64034.7,64034.6,12.931]
["binance-futures","BTCUSDT",1724520712534,7.169,64072.8,64072.7,1.048]
["binance-futures","BTCUSDT",1724520762831,11.188,64101.1,64101.0,1.511]
["binance-futures","BTCUSDT",1724520772998,2.934,64105.5,64105.4,14.466]
["binance-futures","BTCUSDT",1724520816960,4.172,64112.9,64112.8,6.84]
["binance-futures","BTCUSDT",1724520865865,0.521,64115.1,64115.0,6.397]
["binance-futures","BTCUSDT",1724520921274,0.683,64130.0,64129.9,17.244]
["binance-futures","BTCUSDT",1724520963894,17.059,64134.5,64134.4,0.929]
["binance-futures","BTCUSDT",1724521019306,11.387,64115.1,64115.0,0.316]
["binance-futures","BTCUSDT",1724521067979,0.453,64118.1,64118.0,5.701]
["binance-futures","BTCUSDT",1724521081382,3.379,64127.6,64127.5,7.941]
["binance-futures","BTCUSDT",1724521144283,7.291,64110.7,64110.6,0.52]
["binance-futures","BTCUSDT",1724521192598,5.042,64133.9,64133.8,3.966]
["binance-futures","BTCUSDT",1724521244802,0.732,64148.6,64148.5,8.068]
["binance-futures","BTCUSDT",1724521282340,12.202,64135.6,64135.5,0.002]
["binance-futures","BTCUSDT",1724521291452,12.767,64134.7,64134.6,3.45]
["binance-futures","BTCUSDT",1724521343318,3.291,64126.9,64126.8,1.372]
["binance-futures","BTCUSDT",1724521389729,14.737,64110.0,64109.9,0.357]
["binance-futures","BTCUSDT",1724521446382,6.988,64097.1,64097.0,2.337]
["binance-futures","BTCUSDT",1724521506151,0.405,64075.2,64075.1,4.235]
["binance-futures","BTCUSDT",1724521553911,3.666,64071.1,64071.0,3.515]
["binance-futures","BTCUSDT",1724521565830,0.163,64091.1,64091.0,19.3]
["binance-futures","BTCUSDT",1724521612223,8.284,64101.9,64101.8,3.175]
["binance-futures","BTCUSDT",1724521674169,6.286,64100.7,64100.6,0.156]
["binance-futures","BTCUSDT",1724521736968,0.182,64100.1,64100.0,17.71]
["binance-futures","BTCUSDT",1724521787433,0.236,64086.8,64086.7,10.299]
["binance-futures","BTCUSDT",1724521847185,4.695,64115.5,64115.4,2.893]
["binance-futures","BTCUSDT",1724521858742,3.228,64115.5,64115.4,5.35]
["binance-futures","BTCUSDT",1724521905171,6.422,64129.3,64129.2,0.117]
["binance-futures","BTCUSDT",1724521961993,4.772,64122.2,64122.1,0.253]
["binance-futures","BTCUSDT",1724522029549,2.804,64134.9,64134.8,10.371]
["binance-futures","BTCUSDT",1724522070332,3.977,64134.9,64134.8,5.235]
["binance-futures","BTCUSDT",1724522083958,5.786,64134.9,64134.8,4.38]
["binance-futures","BTCUSDT",1724522124329,0.012,64090.7,64090.6,16.569]
["binance-futures","BTCUSDT",1724522180016,11.528,64064.1,64064.0,3.811]
["binance-futures","BTCUSDT",1724522225198,2.311,64020.4,64020.3,1.195]
["binance-futures","BTCUSDT",1724522268418,3.376,63943.2,63943.1,0.656]
["binance-futures","BTCUSDT",1724522310693,1.14,63927.1,63927.0,5.924]
["binance-futures","BTCUSDT",1724522345163,14.134,63973.1,63973.0,0.948]
["binance-futures","BTCUSDT",1724522353947,2.81,63967.8,63967.7,6.178]
["binance-futures","BTCUSDT",1724522400991,12.436,64018.4,64018.3,0.244]
["binance-futures","BTCUSDT",1724522439127,5.715,63991.0,63990.9,1.1]
["binance-futures","BTCUSDT",1724522490434,84.917,64001.1,64001.0,3.745]
["binance-futures","BTCUSDT",1724522530384,4.919,64018.1,64018.0,5.198]
["binance-futures","BTCUSDT",1724522583743,5.41,63985.1,63985.0,4.366]
["binance-futures","BTCUSDT",1724522593436,2.985,63978.4,63978.3,4.826]
["binance-futures","BTCUSDT",1724522634855,3.327,63950.8,63950.7,0.804]
["binance-futures","BTCUSDT",1724522681297,2.22,63934.8,63934.7,4.107]
["binance-futures","BTCUSDT",1724522724761,2.576,63949.0,63948.9,5.218]
["binance-futures","BTCUSDT",1724522779629,8.274,63916.2,63916.1,1.241]
["binance-futures","BTCUSDT",1724522789548,17.753,63912.1,63912.0,0.059]
["binance-futures","BTCUSDT",1724522831466,0.479,63933.5,63933.4,14.7]
["binance-futures","BTCUSDT",1724522882172,13.261,63958.1,63958.0,1.372]
["binance-futures","BTCUSDT",1724522935970,4.963,63928.3,63928.2,1.098]
["binance-futures","BTCUSDT",1724522980705,7.962,63938.6,63938.5,2.029]
["binance-futures","BTCUSDT",1724523027792,3.352,63937.5,63937.4,3.104]
["binance-futures","BTCUSDT",1724523067660,6.958,63911.7,63911.6,5.159]
["binance-futures","BTCUSDT",1724523076371,0.096,63934.0,63933.9,12.787]
["binance-futures","BTCUSDT",1724523123931,2.423,63921.9,63921.8,8.685]
["binance-futures","BTCUSDT",1724523165204,6.049,63936.5,63936.4,2.237]
["binance-futures","BTCUSDT",1724523210307,5.918,63928.0,63927.9,6.506]
["binance-futures","BTCUSDT",1724523263576,4.491,63946.7,63946.6,3.936]
["binance-futures","BTCUSDT",1724523304777,1.263,63907.0,63906.9,3.975]
["binance-futures","BTCUSDT",1724523313999,0.174,63923.3,63923.2,15.083]
["binance-futures","BTCUSDT",1724523354855,1.015,63949.8,63949.7,10.624]
["binance-futures","BTCUSDT",1724523406684,3.321,63974.0,63973.9,5.319]
["binance-futures","BTCUSDT",1724523461177,6.938,63981.5,63981.4,1.041]
["binance-futures","BTCUSDT",1724523476285,6.639,63982.4,63982.3,10.401]
["binance-futures","BTCUSDT",1724523519183,1.044,63981.1,63981.0,5.657]
["binance-futures","BTCUSDT",1724523562778,3.833,63965.0,63964.9,0.712]
["binance-futures","BTCUSDT",1724523618991,0.713,63976.6,63976.5,6.296]
["binance-futures","BTCUSDT",1724523670810,9.328,64024.5,64024.4,1.557]
["binance-futures","BTCUSDT",1724523710739,3.289,64310.5,64310.4,2.377]
["binance-futures","BTCUSDT",1724523751536,11.181,64293.6,64293.5,1.382]
["binance-futures","BTCUSDT",1724523760263,3.053,64292.5,64292.4,2.375]
["binance-futures","BTCUSDT",1724523796941,0.232,64277.3,64277.2,4.651]
["binance-futures","BTCUSDT",1724523840048,0.743,64353.7,64353.6,6.227]
["binance-futures","BTCUSDT",1724523876343,12.857,64311.5,64311.4,0.257]
["binance-futures","BTCUSDT",1724523921542,0.193,64334.5,64334.4,15.038]
["binance-futures","BTCUSDT",1724523969456,15.005,64327.4,64327.3,0.089]
["binance-futures","BTCUSDT",1724524008574,3.83,64330.3,64330.2,5.551]
["binance-futures","BTCUSDT",1724524017877,6.803,64334.0,64333.9,2.989]
["binance-futures","BTCUSDT",1724524064238,10.717,64347.9,64347.8,6.227]
["binance-futures","BTCUSDT",1724524102214,2.847,64372.5,64372.4,4.887]
["binance-futures","BTCUSDT",1724524147310,4.224,64348.8,64348.7,2.049]
["binance-futures","BTCUSDT",1724524181066,12.472,64356.5,64356.4,3.641]
["binance-futures","BTCUSDT",1724524189633,7.75,64356.5,64356.4,7.779]
["binance-futures","BTCUSDT",1724524235231,3.016,64365.4,64365.3,4.615]
["binance-futures","BTCUSDT",1724524272309,8.57,64356.5,64356.4,6.481]
["binance-futures","BTCUSDT",1724524318485,10.81,64350.1,64350.0,0.338]
["binance-futures","BTCUSDT",1724524358876,2.584,64370.4,64370.3,8.27]
["binance-futures","BTCUSDT",1724524405221,9.86,64372.7,64372.6,1.211]
["binance-futures","BTCUSDT",1724524416888,6.205,64372.7,64372.6,3.09]
["binance-futures","BTCUSDT",1724524455179,10.825,64297.7,64297.6,1.932]
["binance-futures","BTCUSDT",1724524506942,1.278,64284.6,64284.5,13.242]
["binance-futures","BTCUSDT",1724524556245,0.658,64284.0,64283.9,5.174]
["binance-futures","BTCUSDT",1724524596558,3.717,64317.8,64317.7,3.735]
["binance-futures","BTCUSDT",1724524653104,4.008,64307.5,64307.4,7.774]
["binance-futures","BTCUSDT",1724524697998,12.086,64307.4,64307.3,0.672]
["binance-futures","BTCUSDT",1724524708382,5.689,64303.7,64303.6,3.47]
["binance-futures","BTCUSDT",1724524761258,5.501,64269.1,64269.0,4.6]
["binance-futures","BTCUSDT",1724524805065,4.802,64257.3,64257.2,2.266]
["binance-futures","BTCUSDT",1724524851298,9.585,64161.3,64161.2,0.14]
["binance-futures","BTCUSDT",1724524884277,1.811,64184.8,64184.7,4.877]
["binance-futures","BTCUSDT",1724524897054,4.536,64116.7,64116.6,3.194]
["binance-futures","BTCUSDT",1724524943555,2.538,64081.1,64081.0,1.533]
["binance-futures","BTCUSDT",1724524980448,18.417,64108.1,64108.0,3.885]
["binance-futures","BTCUSDT",1724525028869,7.79,64134.5,64134.4,0.961]
["binance-futures","BTCUSDT",1724525080361,1.57,64152.9,64152.8,6.211]
["binance-futures","BTCUSDT",1724525125810,0.226,64137.9,64137.8,5.244]
["binance-futures","BTCUSDT",1724525138367,0.11,64140.7,64140.6,7.333]
["binance-futures","BTCUSDT",1724525177298,0.03,64171.4,64171.3,8.417]
["binance-futures","BTCUSDT",1724525233419,2.753,64186.0,64185.9,4.631]
["binance-futures","BTCUSDT",1724525293386,3.147,64218.9,64218.8,1.784]
["binance-futures","BTCUSDT",1724525338547,2.707,64199.4,64199.3,8.008]
["binance-futures","BTCUSDT",1724525395220,2.785,64222.3,64222.2,6.306]
["binance-futures","BTCUSDT",1724525405864,0.369,64219.5,64219.4,10.513]
["binance-futures","BTCUSDT",1724525454444,14.981,64195.6,64195.5,0.284]
["binance-futures","BTCUSDT",1724525515068,4.473,64191.1,64191.0,1.803]
["binance-futures","BTCUSDT",1724525561963,1.009,64170.0,64169.9,9.855]
["binance-futures","BTCUSDT",1724525622717,0.214,64173.3,64173.2,11.463]
["binance-futures","BTCUSDT",1724525682021,20.292,64203.3,64203.2,0.174]
["binance-futures","BTCUSDT",1724525683268,20.542,64203.3,64203.2,0.211]
["binance-futures","BTCUSDT",1724525745723,4.183,64182.8,64182.7,2.61]
["binance-futures","BTCUSDT",1724525797462,10.894,64183.0,64182.9,1.051]
["binance-futures","BTCUSDT",1724525858182,5.101,64218.8,64218.7,1.538]
["binance-futures","BTCUSDT",1724525924971,1.265,64206.4,64206.3,4.914]
["binance-futures","BTCUSDT",1724525975751,1.744,64191.8,64191.7,7.883]
["binance-futures","BTCUSDT",1724525989397,4.425,64191.8,64191.7,2.21]
["binance-futures","BTCUSDT",1724526042976,2.163,64202.1,64202.0,3.66]
["binance-futures","BTCUSDT",1724526087789,1.496,64198.4,64198.3,7.192]
["binance-futures","BTCUSDT",1724526134587,4.97,64190.4,64190.3,2.426]
["binance-futures","BTCUSDT",1724526183552,0.193,64208.3,64208.2,4.594]
["binance-futures","BTCUSDT",1724526242077,5.501,64216.2,64216.1,2.45]
["binance-futures","BTCUSDT",1724526253750,4.141,64219.4,64219.3,5.083]
["binance-futures","BTCUSDT",1724526299868,1.767,64256.9,64256.8,8.281]
["binance-futures","BTCUSDT",1724526354184,0.408,64238.1,64238.0,4.226]
["binance-futures","BTCUSDT",1724526409884,0.258,64260.3,64260.2,12.55]
["binance-futures","BTCUSDT",1724526450291,1.579,64266.2,64266.1,11.781]
["binance-futures","BTCUSDT",1724526501467,4.561,64268.9,64268.8,5.718]
["binance-futures","BTCUSDT",1724526538525,0.572,64246.9,64246.8,4.137]
["binance-futures","BTCUSDT",1724526558051,7.976,64246.8,64246.7,0.437]
["binance-futures","BTCUSDT",1724526616334,6.082,64217.4,64217.3,0.631]
["binance-futures","BTCUSDT",1724526666154,4.692,64222.9,64222.8,1.002]
["binance-futures","BTCUSDT",1724526725867,0.037,64216.0,64215.9,10.093]
["binance-futures","BTCUSDT",1724526781191,5.423,64222.8,64222.7,2.307]
["binance-futures","BTCUSDT",1724526793019,3.064,64213.5,64213.4,4.234]
["binance-futures","BTCUSDT",1724526860363,0.303,64213.6,64213.5,6.122]
["binance-futures","BTCUSDT",1724526911063,7.219,64225.3,64225.2,0.801]
["binance-futures","BTCUSDT",1724526962413,2.683,64263.1,64263.0,3.134]
["binance-futures","BTCUSDT",1724527021241,0.318,64251.3,64251.2,3.418]
["binance-futures","BTCUSDT",1724527070754,3.027,64239.3,64239.2,9.77]
["binance-futures","BTCUSDT",1724527081067,0.095,64248.5,64248.4,7.677]
["binance-futures","BTCUSDT",1724527117204,6.807,64275.0,64274.9,3.006]
["binance-futures","BTCUSDT",1724527171785,3.925,64251.3,64251.2,0.544]
["binance-futures","BTCUSDT",1724527232203,0.908,64226.8,64226.7,4.536]
["binance-futures","BTCUSDT",1724527281520,14.892,64210.5,64210.4,0.819]
["binance-futures","BTCUSDT",1724527341824,0.861,64226.6,64226.5,5.432]
["binance-futures","BTCUSDT",1724527342913,0.543,64233.2,64233.1,14.972]
["binance-futures","BTCUSDT",1724527407290,1.076,64255.4,64255.3,3.62]
["binance-futures","BTCUSDT",1724527463302,2.271,64260.3,64260.2,6.936]
["binance-futures","BTCUSDT",1724527509374,0.331,64245.4,64245.3,4.452]
["binance-futures","BTCUSDT",1724527564940,3.425,64247.6,64247.5,4.123]
["binance-futures","BTCUSDT",1724527575023,4.817,64249.0,64248.9,3.941]
["binance-futures","BTCUSDT",1724527616413,3.599,64261.8,64261.7,4.788]
["binance-futures","BTCUSDT",1724527673489,16.117,64295.8,64295.7,0.862]
["binance-futures","BTCUSDT",1724527719819,7.733,64295.0,64294.9,10.784]
["binance-futures","BTCUSDT",1724527762515,5.628,64323.6,64323.5,2.325]
["binance-futures","BTCUSDT",1724527810220,4.182,64305.4,64305.3,3.306]
["binance-futures","BTCUSDT",1724527857181,0.185,64310.5,64310.4,6.343]
["binance-futures","BTCUSDT",1724527867879,18.854,64310.5,64310.4,0.198]
["binance-futures","BTCUSDT",1724527927814,3.732,64314.6,64314.5,5.557]
["binance-futures","BTCUSDT",1724527972608,0.285,64330.8,64330.7,11.752]
["binance-futures","BTCUSDT",1724528027529,5.701,64310.3,64310.2,5.03]
["binance-futures","BTCUSDT",1724528065311,1.366,64296.5,64296.4,6.91]
["binance-futures","BTCUSDT",1724528114030,12.716,64310.4,64310.3,0.309]
["binance-futures","BTCUSDT",1724528148637,2.198,64303.1,64303.0,4.853]
["binance-futures","BTCUSDT",1724528160146,3.422,64303.1,64303.0,0.477]
["binance-futures","BTCUSDT",1724528209135,7.778,64295.2,64295.1,1.532]
["binance-futures","BTCUSDT",1724528251786,3.564,64298.1,64298.0,5.059]
["binance-futures","BTCUSDT",1724528313473,5.514,64274.0,64273.9,0.246]
["binance-futures","BTCUSDT",1724528326153,10.071,64266.3,64266.2,0.593]
["binance-futures","BTCUSDT",1724528374526,4.038,64279.1,64279.0,0.951]
["binance-futures","BTCUSDT",1724528433308,3.641,64267.0,64266.9,3.93]
["binance-futures","BTCUSDT",1724528496733,1.105,64267.0,64266.9,7.177]
["binance-futures","BTCUSDT",1724528541193,16.039,64250.1,64250.0,0.199]
["binance-futures","BTCUSDT",1724528598412,1.869,64242.5,64242.4,3.752]
["binance-futures","BTCUSDT",1724528650289,5.733,64261.7,64261.6,3.132]
["binance-futures","BTCUSDT",1724528661798,0.734,64267.0,64266.9,11.595]
["binance-futures","BTCUSDT",1724528721340,3.058,64254.1,64254.0,4.005]
["binance-futures","BTCUSDT",1724528772005,1.223,64246.2,64246.1,11.583]
["binance-futures","BTCUSDT",1724528839180,7.689,64248.9,64248.8,2.257]
["binance-futures","BTCUSDT",1724528893004,10.775,64213.6,64213.5,4.186]
["binance-futures","BTCUSDT",1724528952541,3.665,64186.7,64186.6,4.087]
["binance-futures","BTCUSDT",1724528962918,11.625,64189.7,64189.6,1.435]
["binance-futures","BTCUSDT",1724529012832,0.083,64197.3,64197.2,5.403]
["binance-futures","BTCUSDT",1724529070115,4.975,64187.6,64187.5,4.076]
["binance-futures","BTCUSDT",1724529128057,0.201,64200.3,64200.2,14.0]
["binance-futures","BTCUSDT",1724529182296,0.293,64214.0,64213.9,11.044]
["binance-futures","BTCUSDT",1724529195230,17.786,64202.6,64202.5,0.173]
["binance-futures","BTCUSDT",1724529254911,5.182,64203.5,64203.4,0.416]
["binance-futures","BTCUSDT",1724529316984,2.61,64210.1,64210.0,4.306]
["binance-futures","BTCUSDT",1724529374949,8.549,64191.8,64191.7,1.613]
["binance-futures","BTCUSDT",1724529424610,3.405,64195.2,64195.1,3.819]
["binance-futures","BTCUSDT",1724529487494,2.459,64192.2,64192.1,7.697]
["binance-futures","BTCUSDT",1724529500531,3.137,64192.2,64192.1,2.929]
["binance-futures","BTCUSDT",1724529555020,3.147,64184.9,64184.8,1.683]
["binance-futures","BTCUSDT",1724529611419,9.849,64162.2,64162.1,3.281]
["binance-futures","BTCUSDT",1724529661286,0.557,64167.2,64167.1,7.634]
["binance-futures","BTCUSDT",1724529716671,11.868,64200.4,64200.3,3.735]
["binance-futures","BTCUSDT",1724529779802,15.253,64200.4,64200.3,0.074]
["binance-futures","BTCUSDT",1724529835774,3.914,64193.8,64193.7,0.112]
["binance-futures","BTCUSDT",1724529860171,9.379,64178.1,64178.0,1.485]
["binance-futures","BTCUSDT",1724529895652,1.888,64175.3,64175.2,3.773]
["binance-futures","BTCUSDT",1724529955393,0.8,64196.7,64196.6,5.05]
["binance-futures","BTCUSDT",1724530016869,0.163,64183.4,64183.3,13.051]
["binance-futures","BTCUSDT",1724530066788,12.716,64190.1,64190.0,0.25]
["binance-futures","BTCUSDT",1724530080194,39.988,64193.9,64193.8,5.996]
["binance-futures","BTCUSDT",1724530149638,13.268,64182.1,64182.0,0.037]
["binance-futures","BTCUSDT",1724530204559,16.717,64177.9,64177.8,8.378]
["binance-futures","BTCUSDT",1724530276715,6.312,64204.0,64203.9,11.215]
["binance-futures","BTCUSDT",1724530330017,6.431,64204.0,64203.9,15.91]
["binance-futures","BTCUSDT",1724530392628,3.006,64185.1,64185.0,12.73]
["binance-futures","BTCUSDT",1724530405873,0.917,64179.1,64179.0,9.06]
["binance-futures","BTCUSDT",1724530463687,6.715,64156.2,64156.1,6.946]
["binance-futures","BTCUSDT",1724530534282,12.769,64155.7,64155.6,3.722]
["binance-futures","BTCUSDT",1724530606344,18.255,64146.4,64146.3,0.096]
["binance-futures","BTCUSDT",1724530656487,3.983,64171.0,64170.9,7.226]
["binance-futures","BTCUSDT",1724530714637,0.593,64171.9,64171.8,15.067]
["binance-futures","BTCUSDT",1724530765453,0.574,64200.2,64200.1,6.853]
["binance-futures","BTCUSDT",1724530776566,0.877,64216.0,64215.9,6.516]
["binance-futures","BTCUSDT",1724530834702,3.54,64249.0,64248.9,0.519]
["binance-futures","BTCUSDT",1724530884428,1.959,64243.1,64243.0,8.413]
["binance-futures","BTCUSDT",1724530947666,11.003,64260.1,64260.0,0.476]
["binance-futures","BTCUSDT",1724530996580,5.549,64283.2,64283.1,0.245]
["binance-futures","BTCUSDT",1724531006988,5.371,64299.5,64299.4,4.819]
["binance-futures","BTCUSDT",1724531066570,13.208,64267.5,64267.4,0.677]
["binance-futures","BTCUSDT",1724531113731,4.342,64253.7,64253.6,7.192]
["binance-futures","BTCUSDT",1724531157421,3.298,64284.0,64283.9,10.124]
["binance-futures","BTCUSDT",1724531213019,5.469,64274.5,64274.4,1.153]
["binance-futures","BTCUSDT",1724531265275,1.77,64243.3,64243.2,7.3]
["binance-futures","BTCUSDT",1724531275437,1.963,64250.3,64250.2,3.957]
["binance-futures","BTCUSDT",1724531322136,1.232,64240.2,64240.1,4.386]
["binance-futures","BTCUSDT",1724531390865,3.391,64240.1,64240.0,4.131]
["binance-futures","BTCUSDT",1724531455500,4.023,64228.1,64228.0,3.492]
["binance-futures","BTCUSDT",1724531508020,3.777,64246.0,64245.9,3.09]
["binance-futures","BTCUSDT",1724531584002,2.959,64221.1,64221.0,3.033]
["binance-futures","BTCUSDT",1724531640261,0.565,64217.8,64217.7,5.958]
["binance-futures","BTCUSDT",1724531654502,5.648,64218.1,64218.0,5.456]
["binance-futures","BTCUSDT",1724531740207,7.749,64205.2,64205.1,0.483]
["binance-futures","BTCUSDT",1724531788882,4.006,64217.3,64217.2,1.299]
["binance-futures","BTCUSDT",1724531862459,1.164,64203.8,64203.7,6.784]
["binance-futures","BTCUSDT",1724531929373,0.407,64217.3,64217.2,13.889]
["binance-futures","BTCUSDT",1724531930948,0.378,64217.3,64217.2,13.938]
["binance-futures","BTCUSDT",1724531997068,0.387,64230.0,64229.9,4.755]
["binance-futures","BTCUSDT",1724532046165,3.603,64233.0,64232.9,4.733]
["binance-futures","BTCUSDT",1724532096819,1.433,64204.4,64204.3,4.474]
["binance-futures","BTCUSDT",1724532154413,0.623,64191.1,64191.0,4.233]
["binance-futures","BTCUSDT",1724532207288,3.442,64186.3,64186.2,3.235]
["binance-futures","BTCUSDT",1724532218463,5.095,64173.3,64173.2,5.557]
["binance-futures","BTCUSDT",1724532271793,9.728,64147.6,64147.5,2.437]
["binance-futures","BTCUSDT",1724532309051,11.579,64143.7,64143.6,0.112]
["binance-futures","BTCUSDT",1724532357995,2.192,64121.1,64121.0,6.028]
["binance-futures","BTCUSDT",1724532396362,6.762,64120.1,64120.0,5.193]
["binance-futures","BTCUSDT",1724532447070,1.399,64124.8,64124.7,10.987]
["binance-futures","BTCUSDT",1724532459109,4.827,64140.1,64140.0,7.72]
["binance-futures","BTCUSDT",1724532505819,0.436,64146.5,64146.4,6.113]
["binance-futures","BTCUSDT",1724532564249,1.195,64139.9,64139.8,3.93]
["binance-futures","BTCUSDT",1724532615212,3.708,64151.3,64151.2,6.226]
["binance-futures","BTCUSDT",1724532668355,14.195,64137.1,64137.0,0.295]
["binance-futures","BTCUSDT",1724532726446,2.872,64159.5,64159.4,8.217]
["binance-futures","BTCUSDT",1724532728108,2.908,64159.5,64159.4,8.942]
["binance-futures","BTCUSDT",1724532793357,0.35,64163.0,64162.9,8.422]
["binance-futures","BTCUSDT",1724532853324,2.637,64161.0,64160.9,6.49]
["binance-futures","BTCUSDT",1724532908059,0.24,64140.4,64140.3,12.392]
["binance-futures","BTCUSDT",1724532970855,1.551,64130.3,64130.2,6.849]
["binance-futures","BTCUSDT",1724533019938,0.059,64136.6,64133.4,0.298]
["binance-futures","BTCUSDT",1724533030024,6.311,64115.6,64115.5,9.603]
["binance-futures","BTCUSDT",1724533086132,6.325,64131.6,64131.5,0.436]
["binance-futures","BTCUSDT",1724533138192,6.281,64116.1,64116.0,0.945]
["binance-futures","BTCUSDT",1724533192262,9.832,64103.0,64102.9,0.376]
["binance-futures","BTCUSDT",1724533237391,1.284,64096.4,64096.3,14.283]
["binance-futures","BTCUSDT",1724533284849,1.394,64000.0,63999.9,3.596]
["binance-futures","BTCUSDT",1724533295151,15.045,64006.4,64006.3,4.712]
["binance-futures","BTCUSDT",1724533335839,0.59,64007.5,64007.4,6.812]
["binance-futures","BTCUSDT",1724533380381,3.474,63999.0,63998.9,0.443]
["binance-futures","BTCUSDT",1724533435450,6.215,63998.6,63998.5,0.61]
["binance-futures","BTCUSDT",1724533478805,3.882,64002.0,64001.9,6.127]
["binance-futures","BTCUSDT",1724533527817,0.184,63989.2,63989.1,18.256]
["binance-futures","BTCUSDT",1724533528911,6.881,63991.2,63991.1,1.932]
["binance-futures","BTCUSDT",1724533572427,16.249,63941.7,63941.6,7.076]
["binance-futures","BTCUSDT",1724533615869,7.125,63965.0,63964.9,0.133]
["binance-futures","BTCUSDT",1724533653138,9.186,63935.3,63935.2,4.551]
["binance-futures","BTCUSDT",1724533699026,14.633,63935.2,63935.1,1.072]
["binance-futures","BTCUSDT",1724533708243,18.464,63930.1,63930.0,0.457]
["binance-futures","BTCUSDT",1724533743882,10.03,63925.5,63925.4,9.461]
["binance-futures","BTCUSDT",1724533788236,5.746,63958.2,63958.1,6.829]
["binance-futures","BTCUSDT",1724533827710,9.995,63947.8,63947.7,4.964]
["binance-futures","BTCUSDT",1724533878145,5.134,63947.4,63947.3,7.169]
["binance-futures","BTCUSDT",1724533929183,0.156,63915.5,63915.4,14.643]
["binance-futures","BTCUSDT",1724533969141,1.519,63944.9,63944.8,17.205]
["binance-futures","BTCUSDT",1724533979981,0.114,63951.0,63950.9,4.187]
["binance-futures","BTCUSDT",1724534018637,47.042,63974.3,63974.2,14.26]
["binance-futures","BTCUSDT",1724534064830,5.404,64050.0,64049.9,0.981]
["binance-futures","BTCUSDT",1724534115876,0.273,64034.7,64034.6,11.171]
["binance-futures","BTCUSDT",1724534157631,16.096,64050.1,64050.0,2.013]
["binance-futures","BTCUSDT",1724534206488,2.35,64124.3,64124.2,4.819]
["binance-futures","BTCUSDT",1724534215722,0.227,64131.5,64131.4,5.212]
["binance-futures","BTCUSDT",1724534257541,14.629,64115.1,64115.0,12.654]
["binance-futures","BTCUSDT",1724534312727,18.584,64104.8,64104.7,0.076]
["binance-futures","BTCUSDT",1724534354635,4.19,64114.4,64114.3,2.494]
["binance-futures","BTCUSDT",1724534411749,10.167,64114.6,64114.5,0.308]
["binance-futures","BTCUSDT",1724534425864,9.65,64110.1,64110.0,1.188]
["binance-futures","BTCUSDT",1724534469061,12.391,64087.0,64086.9,0.164]
["binance-futures","BTCUSDT",1724534519205,7.785,64118.3,64118.2,0.514]
["binance-futures","BTCUSDT",1724534566883,4.996,64064.9,64064.8,2.451]
["binance-futures","BTCUSDT",1724534609494,7.857,64043.9,64043.8,0.707]
["binance-futures","BTCUSDT",1724534664815,7.152,64024.7,64024.6,0.071]
["binance-futures","BTCUSDT",1724534703745,5.709,64000.2,64000.1,0.395]
["binance-futures","BTCUSDT",1724534715048,0.238,64010.8,64010.1,1.0]
["binance-futures","BTCUSDT",1724534761799,1.276,63978.8,63978.7,12.127]
["binance-futures","BTCUSDT",1724534817687,8.201,63908.3,63908.2,0.64]
["binance-futures","BTCUSDT",1724534846342,0.525,63903.1,63903.0,3.17]
["binance-futures","BTCUSDT",1724534882009,1.945,63881.0,63880.9,4.861]
["binance-futures","BTCUSDT",1724534925063,0.659,63885.0,63884.9,7.121]
["binance-futures","BTCUSDT",1724534934388,8.024,63888.9,63888.8,0.53]
["binance-futures","BTCUSDT",1724534972724,0.325,63962.0,63961.9,9.316]
["binance-futures","BTCUSDT",1724535019215,12.139,63898.6,63898.5,0.629]
["binance-futures","BTCUSDT",1724535066071,1.019,63914.5,63914.4,2.509]
["binance-futures","BTCUSDT",1724535104406,0.074,63966.1,63966.0,2.542]
["binance-futures","BTCUSDT",1724535113359,3.415,63971.5,63971.4,1.827]
["binance-futures","BTCUSDT",1724535156604,8.246,63927.1,63927.0,1.212]
["binance-futures","BTCUSDT",1724535207673,0.426,63972.0,63971.9,4.516]
["binance-futures","BTCUSDT",1724535256489,11.357,63982.8,63982.7,0.164]
["binance-futures","BTCUSDT",1724535297357,2.164,64015.3,64015.2,6.469]
["binance-futures","BTCUSDT",1724535350053,8.322,63958.7,63958.6,0.363]
["binance-futures","BTCUSDT",1724535385747,6.831,63931.0,63930.9,0.098]
["binance-futures","BTCUSDT",1724535394075,5.651,63894.7,63894.6,0.733]
["binance-futures","BTCUSDT",1724535435967,8.256,63800.1,63800.0,6.003]
["binance-futures","BTCUSDT",1724535471783,5.576,63783.5,63783.4,0.653]
["binance-futures","BTCUSDT",1724535516708,0.46,63863.3,63863.2,1.066]
["binance-futures","BTCUSDT",1724535563079,196.492,63800.0,63799.9,2.389]
["binance-futures","BTCUSDT",1724535604642,17.446,63785.4,63785.3,1.549]
["binance-futures","BTCUSDT",1724535614620,24.188,63783.4,63783.3,0.417]
["binance-futures","BTCUSDT",1724535655509,0.611,63799.9,63799.8,4.227]
["binance-futures","BTCUSDT",1724535701558,13.925,63823.2,63823.1,0.335]
["binance-futures","BTCUSDT",1724535752212,0.613,63814.8,63814.7,5.709]
["binance-futures","BTCUSDT",1724535793706,5.168,63851.9,63851.8,2.864]
["binance-futures","BTCUSDT",1724535803801,1.602,63872.7,63872.6,1.404]
["binance-futures","BTCUSDT",1724535853332,3.532,63890.1,63890.0,10.449]
["binance-futures","BTCUSDT",1724535893465,2.745,63910.0,63909.9,1.129]
["binance-futures","BTCUSDT",1724535940294,5.382,63879.4,63879.3,0.13]
["binance-futures","BTCUSDT",1724535987894,3.206,63877.2,63877.1,0.143]
["binance-futures","BTCUSDT",1724536039183,0.554,63881.0,63880.9,10.023]
["binance-futures","BTCUSDT",1724536049733,0.168,63897.1,63897.0,3.935]
["binance-futures","BTCUSDT",1724536090483,2.935,63930.0,63929.9,3.464]
["binance-futures","BTCUSDT",1724536149333,7.596,63908.2,63908.1,1.305]
["binance-futures","BTCUSDT",1724536196185,0.243,63904.8,63904.7,8.305]
["binance-futures","BTCUSDT",1724536222758,1.151,63932.1,63932.0,0.866]
["binance-futures","BTCUSDT",1724536313486,6.393,63903.7,63903.6,0.451]
["binance-futures","BTCUSDT",1724536357183,10.187,63873.4,63873.3,0.228]
["binance-futures","BTCUSDT",1724536368021,7.312,63869.5,63869.4,0.399]
["binance-futures","BTCUSDT",1724536420066,5.468,63918.7,63918.6,0.705]
["binance-futures","BTCUSDT",1724536462206,11.605,63876.0,63875.9,0.08]
["binance-futures","BTCUSDT",1724536506483,3.469,63782.4,63782.3,1.645]
["binance-futures","BTCUSDT",1724536543287,4.962,63667.3,63667.2,7.783]
["binance-futures","BTCUSDT",1724536551688,1.736,63673.5,63673.4,0.812]
["binance-futures","BTCUSDT",1724536597485,12.462,63667.2,63667.1,1.703]
["binance-futures","BTCUSDT",1724536635346,5.966,63637.0,63636.9,9.826]
["binance-futures","BTCUSDT",1724536679104,1.099,63631.0,63630.9,1.126]
["binance-futures","BTCUSDT",1724536721436,8.351,63544.5,63544.4,1.689]
["binance-futures","BTCUSDT",1724536755566,7.254,63566.6,63566.5,9.98]
["binance-futures","BTCUSDT",1724536764067,3.785,63609.7,63609.6,1.592]
["binance-futures","BTCUSDT",1724536799388,8.602,63586.3,63586.2,4.391]
["binance-futures","BTCUSDT",1724536840000,8.22,63615.8,63615.7,0.754]
["binance-futures","BTCUSDT",1724536881917,0.093,63669.7,63669.6,11.98]
["binance-futures","BTCUSDT",1724536916308,5.61,63732.1,63732.0,0.997]
["binance-futures","BTCUSDT",1724536959401,5.24,63709.8,63709.7,5.078]
["binance-futures","BTCUSDT",1724536995708,2.402,63742.2,63742.1,6.802]
["binance-futures","BTCUSDT",1724537004936,0.224,63751.4,63751.3,17.912]
["binance-futures","BTCUSDT",1724537048548,0.21,63686.2,63686.1,10.734]
["binance-futures","BTCUSDT",1724537084836,2.586,63670.0,63669.9,2.829]
["binance-futures","BTCUSDT",1724537131011,2.712,63685.7,63685.6,5.089]
["binance-futures","BTCUSDT",1724537140288,0.194,63719.1,63719.0,3.754]
["binance-futures","BTCUSDT",1724537177348,8.679,63697.7,63697.6,0.111]
["binance-futures","BTCUSDT",1724537221847,14.953,63631.8,63631.7,0.343]
["binance-futures","BTCUSDT",1724537259545,0.222,63638.4,63638.3,12.918]
["binance-futures","BTCUSDT",1724537305395,2.739,63644.8,63644.7,3.577]
["binance-futures","BTCUSDT",1724537354142,5.322,63640.4,63640.3,3.345]
["binance-futures","BTCUSDT",1724537392596,4.828,63602.0,63601.9,3.886]
["binance-futures","BTCUSDT",1724537402037,1.35,63607.1,63607.0,19.299]
["binance-futures","BTCUSDT",1724537441303,4.899,63612.6,63612.5,6.522]
["binance-futures","BTCUSDT",1724537486723,7.515,63627.3,63627.2,4.255]
["binance-futures","BTCUSDT",1724537533344,17.5,63624.1,63624.0,0.433]
["binance-futures","BTCUSDT",1724537572900,3.646,63627.1,63627.0,12.352]
["binance-futures","BTCUSDT",1724537622349,0.11,63620.6,63620.5,9.228]
["binance-futures","BTCUSDT",1724537631690,10.799,63649.0,63648.9,1.45]
["binance-futures","BTCUSDT",1724537672825,8.498,63631.8,63631.7,0.356]
["binance-futures","BTCUSDT",1724537724597,4.143,63591.5,63591.4,2.253]
["binance-futures","BTCUSDT",1724537765617,3.541,63622.6,63622.5,2.633]
["binance-futures","BTCUSDT",1724537808809,5.282,63722.8,63722.7,0.555]
["binance-futures","BTCUSDT",1724537817849,3.295,63713.0,63712.9,8.974]
["binance-futures","BTCUSDT",1724537853618,1.516,63896.0,63895.9,6.921]
["binance-futures","BTCUSDT",1724537896687,8.834,63816.5,63816.4,2.589]
["binance-futures","BTCUSDT",1724537942675,3.686,63794.6,63794.5,4.965]
["binance-futures","BTCUSDT",1724537982373,0.246,63808.1,63808.0,15.856]
["binance-futures","BTCUSDT",1724538030571,3.103,63830.5,63830.4,5.427]
["binance-futures","BTCUSDT",1724538068617,0.143,63809.6,63809.5,13.034]
["binance-futures","BTCUSDT",1724538078595,3.629,63818.8,63818.7,7.002]
["binance-futures","BTCUSDT",1724538127989,7.904,63847.6,63847.5,0.229]
["binance-futures","BTCUSDT",1724538169353,11.954,63849.0,63848.9,0.071]
["binance-futures","BTCUSDT",1724538220763,22.362,63832.7,63832.6,0.277]
["binance-futures","BTCUSDT",1724538257122,8.965,63767.2,63767.1,4.103]
["binance-futures","BTCUSDT",1724538305095,6.153,63763.1,63763.0,1.729]
["binance-futures","BTCUSDT",1724538314251,7.08,63763.0,63762.9,2.038]
["binance-futures","BTCUSDT",1724538355295,11.22,63763.1,63763.0,2.341]
["binance-futures","BTCUSDT",1724538407282,1.376,63762.1,63762.0,7.387]
["binance-futures","BTCUSDT",1724538457587,0.434,63720.9,63720.8,19.167]
["binance-futures","BTCUSDT",1724538499358,0.268,63737.2,63737.1,12.708]
["binance-futures","BTCUSDT",1724538509502,17.261,63734.8,63734.7,0.255]
["binance-futures","BTCUSDT",1724538549157,15.084,63721.1,63721.0,0.465]
["binance-futures","BTCUSDT",1724538601474,19.004,63738.6,63738.5,1.684]
["binance-futures","BTCUSDT",1724538654304,11.04,63719.2,63719.1,2.009]
["binance-futures","BTCUSDT",1724538693991,3.157,63786.9,63786.8,11.315]
["binance-futures","BTCUSDT",1724538744298,8.356,63775.2,63775.1,4.086]
["binance-futures","BTCUSDT",1724538789497,4.013,63780.0,63779.9,9.428]
["binance-futures","BTCUSDT",1724538800536,5.688,63776.1,63776.0,4.849]
["binance-futures","BTCUSDT",1724538848187,2.563,63820.2,63820.1,15.743]
["binance-futures","BTCUSDT",1724538892919,5.698,63814.9,63814.8,8.091]
["binance-futures","BTCUSDT",1724538944939,6.028,63839.3,63839.2,4.396]
["binance-futures","BTCUSDT",1724538990939,11.018,63846.2,63846.1,1.964]
["binance-futures","BTCUSDT",1724539043092,5.132,63844.3,63844.2,7.435]
["binance-futures","BTCUSDT",1724539056318,5.547,63847.7,63847.6,5.764]
["binance-futures","BTCUSDT",1724539099441,3.742,63923.3,63923.2,1.369]
["binance-futures","BTCUSDT",1724539147107,4.823,63933.8,63933.7,2.892]
["binance-futures","BTCUSDT",1724539193677,3.271,63920.6,63920.5,5.154]
["binance-futures","BTCUSDT",1724539233367,3.814,63933.3,63933.2,7.396]
["binance-futures","BTCUSDT",1724539243079,3.625,63936.2,63936.1,2.255]
["binance-futures","BTCUSDT",1724539293942,5.151,63918.8,63918.7,5.428]
["binance-futures","BTCUSDT",1724539338393,5.582,63912.5,63912.4,0.202]
["binance-futures","BTCUSDT",1724539390806,4.333,63920.1,63920.0,6.823]
["binance-futures","BTCUSDT",1724539430077,4.174,63927.8,63927.7,5.948]
["binance-futures","BTCUSDT",1724539485241,1.267,63914.6,63914.5,7.224]
["binance-futures","BTCUSDT",1724539497386,6.451,63918.0,63917.9,0.267]
["binance-futures","BTCUSDT",1724539542814,4.819,63911.1,63911.0,0.87]
["binance-futures","BTCUSDT",1724539595409,11.285,63869.7,63869.6,0.11]
["binance-futures","BTCUSDT",1724539641150,8.236,63874.0,63873.9,0.127]
["binance-futures","BTCUSDT",1724539692751,13.527,63848.8,63848.7,0.171]
["binance-futures","BTCUSDT",1724539748186,2.735,63885.0,63884.9,3.659]
["binance-futures","BTCUSDT",1724539793131,15.216,63889.0,63888.9,1.952]
["binance-futures","BTCUSDT",1724539804482,11.427,63880.4,63880.3,1.697]
["binance-futures","BTCUSDT",1724539860075,6.364,63881.2,63881.1,4.04]
["binance-futures","BTCUSDT",1724539910417,14.945,63842.6,63842.5,0.501]
["binance-futures","BTCUSDT",1724539963241,1.617,63838.7,63838.6,5.706]
["binance-futures","BTCUSDT",1724540006858,13.316,63841.7,63841.6,0.374]
["binance-futures","BTCUSDT",1724540018452,0.286,63836.4,63836.3,6.379]
["binance-futures","BTCUSDT",1724540078102,4.584,63849.8,63849.7,1.143]
["binance-futures","BTCUSDT",1724540123504,1.534,63870.0,63869.9,9.216]
["binance-futures","BTCUSDT",1724540187761,8.741,63875.8,63875.7,2.537]
["binance-futures","BTCUSDT",1724540251805,11.985,63857.7,63857.6,1.918]
["binance-futures","BTCUSDT",1724540296768,14.098,63842.1,63842.0,0.283]
["binance-futures","BTCUSDT",1724540307107,3.028,63845.1,63845.0,9.918]
["binance-futures","BTCUSDT",1724540353985,7.455,63869.5,63869.4,6.881]
["binance-futures","BTCUSDT",1724540413481,5.713,63793.0,63792.9,2.558]
["binance-futures","BTCUSDT",1724540465782,25.379,63763.3,63763.2,5.598]
["binance-futures","BTCUSDT",1724540507653,13.153,63770.4,63770.3,2.996]
["binance-futures","BTCUSDT",1724540562033,7.754,63811.9,63811.8,1.579]
["binance-futures","BTCUSDT",1724540582868,17.369,63812.3,63812.2,0.189]
["binance-futures","BTCUSDT",1724540618765,0.296,63796.9,63796.8,8.551]
["binance-futures","BTCUSDT",1724540676652,11.627,63828.1,63828.0,0.077]
["binance-futures","BTCUSDT",1724540722088,10.148,63845.1,63845.0,1.947]
["binance-futures","BTCUSDT",1724540775349,0.076,63856.0,63855.9,19.065]
["binance-futures","BTCUSDT",1724540833831,6.423,63875.7,63875.6,5.595]
["binance-futures","BTCUSDT",1724540882847,10.051,63863.7,63863.6,0.137]
["binance-futures","BTCUSDT",1724540894300,6.108,63867.4,63867.3,3.423]
["binance-futures","BTCUSDT",1724540934816,0.047,63891.2,63891.1,18.546]
["binance-futures","BTCUSDT",1724540998526,0.558,63881.0,63880.9,5.794]
["binance-futures","BTCUSDT",1724541057611,8.249,63898.5,63898.4,6.096]
["binance-futures","BTCUSDT",1724541112839,7.525,63899.8,63899.7,2.3]
["binance-futures","BTCUSDT",1724541123772,107.956,63900.0,63899.9,11.358]
["binance-futures","BTCUSDT",1724541175774,100.464,63900.0,63899.9,13.088]
["binance-futures","BTCUSDT",1724541237105,12.883,63900.0,63899.9,16.449]
["binance-futures","BTCUSDT",1724541294205,10.359,63901.1,63901.0,0.53]
["binance-futures","BTCUSDT",1724541338331,22.693,63885.2,63885.1,1.492]
["binance-futures","BTCUSDT",1724541400716,10.426,63899.0,63898.9,1.308]
["binance-futures","BTCUSDT",1724541410793,9.494,63899.0,63898.9,2.601]
["binance-futures","BTCUSDT",1724541454159,1.586,63905.0,63904.9,12.38]
["binance-futures","BTCUSDT",1724541505831,7.068,63925.4,63925.3,2.097]
["binance-futures","BTCUSDT",1724541556076,0.764,63920.0,63919.9,15.587]
["binance-futures","BTCUSDT",1724541611624,5.946,63908.9,63908.8,1.002]
["binance-futures","BTCUSDT",1724541665442,3.206,63914.4,63914.3,11.973]
["binance-futures","BTCUSDT",1724541715748,18.867,63892.9,63892.8,0.349]
["binance-futures","BTCUSDT",1724541727502,6.895,63883.6,63883.5,0.693]
["binance-futures","BTCUSDT",1724541790425,3.776,63876.6,63876.5,3.372]
["binance-futures","BTCUSDT",1724541843069,2.352,63866.6,63866.5,7.806]
["binance-futures","BTCUSDT",1724541908952,0.052,63866.6,63866.5,5.98]
["binance-futures","BTCUSDT",1724541958993,0.838,63885.6,63885.5,4.587]
["binance-futures","BTCUSDT",1724541972331,1.041,63870.0,63869.9,13.43]
["binance-futures","BTCUSDT",1724542031508,5.056,63869.9,63869.8,2.05]
["binance-futures","BTCUSDT",1724542072651,0.37,63867.9,63867.8,13.705]
["binance-futures","BTCUSDT",1724542137531,2.289,63863.7,63863.6,4.071]
["binance-futures","BTCUSDT",1724542192114,20.931,63886.1,63886.0,0.503]
["binance-futures","BTCUSDT",1724542262067,0.356,63868.0,63867.9,9.048]
["binance-futures","BTCUSDT",1724542293114,12.26,63868.0,63867.9,1.336]
["binance-futures","BTCUSDT",1724542324206,2.18,63888.0,63887.9,3.796]
["binance-futures","BTCUSDT",1724542388575,6.436,63917.0,63916.9,4.482]
["binance-futures","BTCUSDT",1724542454013,0.297,63912.1,63912.0,6.905]
["binance-futures","BTCUSDT",1724542506818,0.056,63928.2,63928.1,16.113]
["binance-futures","BTCUSDT",1724542566246,4.687,63934.3,63934.2,0.808]
["binance-futures","BTCUSDT",1724542619942,5.0,63915.9,63915.8,1.403]
["binance-futures","BTCUSDT",1724542631533,17.382,63895.1,63895.0,1.137]
["binance-futures","BTCUSDT",1724542683356,1.432,63907.1,63907.0,17.928]
["binance-futures","BTCUSDT",1724542729646,10.192,63900.1,63900.0,3.957]
["binance-futures","BTCUSDT",1724542793686,4.718,63892.8,63892.7,0.328]
["binance-futures","BTCUSDT",1724542843213,10.262,63899.1,63899.0,0.834]
["binance-futures","BTCUSDT",1724542855967,16.665,63898.1,63898.0,1.032]
["binance-futures","BTCUSDT",1724542918413,7.337,63909.7,63909.6,0.222]
["binance-futures","BTCUSDT",1724542971036,7.597,63903.0,63902.9,3.576]
["binance-futures","BTCUSDT",1724543034962,1.852,63900.4,63900.3,17.068]
["binance-futures","BTCUSDT",1724543095078,19.305,63894.1,63894.0,1.541]
["binance-futures","BTCUSDT",1724543146134,3.058,63909.7,63909.6,10.879]
["binance-futures","BTCUSDT",1724543158451,16.192,63905.4,63905.3,3.191]
["binance-futures","BTCUSDT",1724543205486,0.474,63924.6,63924.5,18.002]
["binance-futures","BTCUSDT",1724543261350,4.866,63937.5,63937.4,10.181]
["binance-futures","BTCUSDT",1724543329764,0.226,63934.7,63934.6,4.832]
["binance-futures","BTCUSDT",1724543384088,21.67,63941.7,63941.6,0.737]
["binance-futures","BTCUSDT",1724543438331,14.419,63959.1,63959.0,1.63]
["binance-futures","BTCUSDT",1724543450745,8.114,63959.4,63959.3,1.01]
["binance-futures","BTCUSDT",1724543494217,11.144,63964.4,63964.3,0.625]
["binance-futures","BTCUSDT",1724543549153,5.816,64002.5,64002.4,0.504]
["binance-futures","BTCUSDT",1724543593763,13.454,64004.0,64003.9,4.379]
["binance-futures","BTCUSDT",1724543643775,4.438,64039.1,64039.0,4.439]
["binance-futures","BTCUSDT",1724543652802,4.661,64067.3,64067.2,0.485]
["binance-futures","BTCUSDT",1724543692342,10.873,64071.7,64071.6,0.057]
["binance-futures","BTCUSDT",1724543741768,5.926,64070.3,64070.2,5.996]
["binance-futures","BTCUSDT",1724543783501,4.17,64088.0,64087.9,6.736]
["binance-futures","BTCUSDT",1724543835805,11.016,64074.8,64074.7,5.047]
["binance-futures","BTCUSDT",1724543887492,12.282,64100.1,64100.0,1.945]
["binance-futures","BTCUSDT",1724543927190,0.002,64113.9,64113.8,27.728]
["binance-futures","BTCUSDT",1724543935981,7.358,64110.1,64110.0,19.854]
["binance-futures","BTCUSDT",1724543964783,9.381,64125.0,64124.9,5.56]
["binance-futures","BTCUSDT",1724543964839,16.975,64125.0,64124.9,7.297]
["binance-futures","BTCUSDT",1724543964891,8.746,64125.0,64124.9,5.194]
["binance-futures","BTCUSDT",1724543964941,17.586,64125.0,64124.9,6.291]
["binance-futures","BTCUSDT",1724543964992,8.742,64125.0,64124.9,8.097]
["binance-futures","BTCUSDT",1724543965045,1.614,64125.0,64124.9,10.667]
["binance-futures","BTCUSDT",1724543965092,1.332,64125.0,64124.9,10.658]
["binance-futures","BTCUSDT",1724543965140,1.333,64125.0,64124.9,10.671]
["binance-futures","BTCUSDT",1724543965252,0.394,64125.0,64124.9,10.486]
["binance-futures","BTCUSDT",1724543965308,1.857,64125.0,64124.9,10.481]
["binance-futures","BTCUSDT",1724543965359,11.396,64125.0,64124.9,10.481]
["binance-futures","BTCUSDT",1724543965413,11.873,64125.0,64124.9,8.58]
["binance-futures","BTCUSDT",1724543965464,11.873,64125.0,64124.9,8.245]
["binance-futures","BTCUSDT",1724543965517,11.9,64125.0,64124.9,8.252]
["binance-futures","BTCUSDT",1724543965567,11.902,64125.0,64124.9,8.254]
["binance-futures","BTCUSDT",1724543965625,11.9,64125.0,64124.9,7.489]
["binance-futures","BTCUSDT",1724543965676,2.262,64125.0,64124.9,7.987]
["binance-futures","BTCUSDT",1724543965727,11.69,64125.0,64124.9,9.181]
["binance-futures","BTCUSDT",1724543965780,2.847,64125.0,64124.9,9.181]
["binance-futures","BTCUSDT",1724543965832,11.212,64125.0,64124.9,9.318]
["binance-futures","BTCUSDT",1724543965883,11.65,64125.0,64124.9,7.996]
["binance-futures","BTCUSDT",1724543965935,2.812,64125.0,64124.9,7.347]
["binance-futures","BTCUSDT",1724543965986,2.374,64125.0,64124.9,7.347]
["binance-futures","BTCUSDT",1724543966042,11.981,64125.0,64124.9,7.324]
["binance-futures","BTCUSDT",1724543966094,11.981,64125.0,64124.9,7.159]
["binance-futures","BTCUSDT",1724543966147,2.337,64125.0,64124.9,7.076]
["binance-futures","BTCUSDT",1724543966194,2.337,64125.0,64124.9,7.531]
["binance-futures","BTCUSDT",1724543966252,2.195,64125.0,64124.9,7.806]
["binance-futures","BTCUSDT",1724543966306,2.195,64125.0,64124.9,7.849]
["binance-futures","BTCUSDT",1724543966360,6.342,64125.0,64124.9,4.94]
["binance-futures","BTCUSDT",1724543966411,7.254,64125.0,64124.9,0.658]
["binance-futures","BTCUSDT",1724543966463,7.267,64125.0,64124.9,0.637]
["binance-futures","BTCUSDT",1724543966515,7.278,64125.0,64124.9,0.491]
["binance-futures","BTCUSDT",1724543966563,16.115,64125.0,64124.9,0.491]
["binance-futures","BTCUSDT",1724543966613,16.122,64125.0,64124.9,0.494]
["binance-futures","BTCUSDT",1724543966682,7.279,64125.0,64124.9,0.377]
["binance-futures","BTCUSDT",1724543966731,7.459,64125.0,64124.9,0.377]
["binance-futures","BTCUSDT",1724543966835,16.827,64125.0,64124.9,0.377]
["binance-futures","BTCUSDT",1724543966940,16.829,64125.0,64124.9,0.377]
["binance-futures","BTCUSDT",1724543967042,17.761,64125.0,64124.9,0.377]
["binance-futures","BTCUSDT",1724543967098,8.925,64125.0,64124.9,0.379]
["binance-futures","BTCUSDT",1724543967150,17.779,64125.0,64124.9,0.379]
["binance-futures","BTCUSDT",1724543967203,18.83,64121.5,64121.4,0.619]
["binance-futures","BTCUSDT",1724543967253,23.813,64121.5,64121.4,0.333]
["binance-futures","BTCUSDT",1724543967309,13.614,64121.5,64121.4,1.937]
["binance-futures","BTCUSDT",1724543967361,22.466,64121.5,64121.4,1.937]
["binance-futures","BTCUSDT",1724543967415,13.626,64121.5,64121.4,2.198]
["binance-futures","BTCUSDT",1724543967463,13.652,64121.5,64121.4,2.198]
["binance-futures","BTCUSDT",1724543967518,22.502,64121.5,64121.4,2.198]
["binance-futures","BTCUSDT",1724543967567,13.669,64121.5,64121.4,2.191]
["binance-futures","BTCUSDT",1724543967621,24.046,64121.5,64121.4,2.041]
["binance-futures","BTCUSDT",1724543967673,24.037,64121.5,64121.4,0.135]
["binance-futures","BTCUSDT",1724543967726,15.192,64121.5,64121.4,1.001]
["binance-futures","BTCUSDT",1724543967777,15.193,64121.5,64121.4,1.604]
["binance-futures","BTCUSDT",1724543967830,15.19,64121.5,64121.4,1.598]
["binance-futures","BTCUSDT",1724543967872,15.195,64121.5,64121.4,1.77]
["binance-futures","BTCUSDT",1724543967931,22.503,64121.5,64121.4,1.721]
["binance-futures","BTCUSDT",1724543967982,13.646,64121.5,64121.4,1.766]
["binance-futures","BTCUSDT",1724543968036,22.484,64121.5,64121.4,1.77]
["binance-futures","BTCUSDT",1724543968084,22.556,64121.5,64121.4,1.772]
["binance-futures","BTCUSDT",1724543968140,13.723,64121.5,64121.4,1.082]
["binance-futures","BTCUSDT",1724543968195,13.723,64121.5,64121.4,0.98]
["binance-futures","BTCUSDT",1724543968251,13.721,64121.5,64121.4,0.949]
["binance-futures","BTCUSDT",1724543968302,14.67,64121.5,64121.4,0.783]
["binance-futures","BTCUSDT",1724543968350,14.67,64121.5,64121.4,0.785]
["binance-futures","BTCUSDT",1724543968407,14.67,64121.5,64121.4,0.692]
["binance-futures","BTCUSDT",1724543968457,14.724,64121.5,64121.4,0.705]
["binance-futures","BTCUSDT",1724543968513,14.731,64121.5,64121.4,0.694]
["binance-futures","BTCUSDT",1724543968565,23.569,64121.5,64121.4,0.694]
["binance-futures","BTCUSDT",1724543968616,14.424,64121.5,64121.4,0.692]
["binance-futures","BTCUSDT",1724543968667,23.577,64121.5,64121.4,0.743]
["binance-futures","BTCUSDT",1724543968770,14.745,64121.5,64121.4,0.782]
["binance-futures","BTCUSDT",1724543968826,14.743,64121.5,64121.4,0.616]
["binance-futures","BTCUSDT",1724543968869,14.742,64121.5,64121.4,0.616]
["binance-futures","BTCUSDT",1724543968928,23.585,64121.5,64121.4,0.616]
["binance-futures","BTCUSDT",1724543968973,23.586,64121.5,64121.4,0.616]
["binance-futures","BTCUSDT",1724543969031,23.586,64121.5,64121.4,0.617]
["binance-futures","BTCUSDT",1724543969086,14.653,64121.5,64121.4,0.617]
["binance-futures","BTCUSDT",1724543969136,23.642,64121.5,64121.4,0.617]
["binance-futures","BTCUSDT",1724543969181,14.801,64121.5,64121.4,0.617]
["binance-futures","BTCUSDT",1724543969237,23.642,64121.5,64121.4,0.62]
["binance-futures","BTCUSDT",1724543969344,16.884,64121.5,64121.4,0.234]
["binance-futures","BTCUSDT",1724543969406,14.8,64121.5,64121.4,0.24]
["binance-futures","BTCUSDT",1724543969450,14.798,64121.5,64121.4,0.243]
["binance-futures","BTCUSDT",1724543969510,14.798,64121.5,64121.4,0.244]
["binance-futures","BTCUSDT",1724543969560,12.901,64121.5,64121.4,1.645]
["binance-futures","BTCUSDT",1724543969662,12.902,64121.5,64121.4,0.755]
["binance-futures","BTCUSDT",1724543969717,12.902,64121.5,64121.4,0.782]
["binance-futures","BTCUSDT",1724543969767,21.744,64121.5,64121.4,0.471]
["binance-futures","BTCUSDT",1724543969819,21.742,64121.5,64121.4,0.473]
["binance-futures","BTCUSDT",1724543969863,21.493,64121.5,64121.4,0.473]
["binance-futures","BTCUSDT",1724543969922,21.352,64121.5,64121.4,0.248]
["binance-futures","BTCUSDT",1724543969974,12.423,64121.5,64121.4,0.248]
["binance-futures","BTCUSDT",1724543970028,21.766,64121.5,64121.4,0.589]
["binance-futures","BTCUSDT",1724543970079,22.004,64121.5,64121.4,0.471]
["binance-futures","BTCUSDT",1724543970131,22.033,64121.5,64121.4,0.475]
["binance-futures","BTCUSDT",1724543970239,22.033,64121.5,64121.4,0.445]
["binance-futures","BTCUSDT",1724543970290,21.974,64121.5,64121.4,0.454]
["binance-futures","BTCUSDT",1724543970340,12.572,64121.5,64121.4,0.454]
["binance-futures","BTCUSDT",1724543970396,11.895,64121.5,64121.4,3.623]
["binance-futures","BTCUSDT",1724543970447,12.808,64121.5,64121.4,3.669]
["binance-futures","BTCUSDT",1724543970498,12.874,64121.5,64121.4,3.671]
["binance-futures","BTCUSDT",1724543970545,21.728,64121.5,64121.4,2.889]
["binance-futures","BTCUSDT",1724543970596,21.616,64121.5,64121.4,2.838]
["binance-futures","BTCUSDT",1724543970643,12.778,64121.5,64121.4,2.656]
["binance-futures","BTCUSDT",1724543970761,12.99,64121.5,64121.4,0.974]
["binance-futures","BTCUSDT",1724543970863,21.838,64121.5,64121.4,0.972]
["binance-futures","BTCUSDT",1724543970960,21.84,64121.5,64121.4,0.972]
["binance-futures","BTCUSDT",1724543971018,21.842,64121.5,64121.4,1.119]
["binance-futures","BTCUSDT",1724543971073,13.21,64121.5,64121.4,0.773]
["binance-futures","BTCUSDT",1724543971124,22.061,64121.5,64121.4,0.718]
["binance-futures","BTCUSDT",1724543971175,13.224,64121.5,64121.4,0.364]
["binance-futures","BTCUSDT",1724543971226,22.064,64121.5,64121.4,0.243]
["binance-futures","BTCUSDT",1724543971276,13.207,64121.5,64121.4,0.245]
["binance-futures","BTCUSDT",1724543971331,22.052,64121.5,64121.4,0.211]
["binance-futures","BTCUSDT",1724543971383,22.254,64120.1,64120.0,0.604]
["binance-futures","BTCUSDT",1724543971432,22.259,64120.1,64120.0,0.438]
["binance-futures","BTCUSDT",1724543971487,22.346,64120.1,64120.0,0.438]
["binance-futures","BTCUSDT",1724543971540,24.232,64120.1,64120.0,0.191]
["binance-futures","BTCUSDT",1724543971591,22.142,64120.1,64120.0,0.192]
["binance-futures","BTCUSDT",1724543971640,31.187,64120.1,64120.0,0.028]
["binance-futures","BTCUSDT",1724543971692,22.352,64120.1,64120.0,0.164]
["binance-futures","BTCUSDT",1724543971748,22.349,64120.1,64120.0,0.138]
["binance-futures","BTCUSDT",1724543971800,22.422,64120.1,64120.0,0.08]
["binance-futures","BTCUSDT",1724543971846,30.439,64120.1,64120.0,0.08]
["binance-futures","BTCUSDT",1724543971902,30.442,64120.1,64120.0,0.08]
["binance-futures","BTCUSDT",1724543972012,28.322,64120.1,64120.0,0.08]
["binance-futures","BTCUSDT",1724543972060,31.064,64120.1,64120.0,0.082]
["binance-futures","BTCUSDT",1724543972117,27.554,64120.1,64120.0,0.084]
["binance-futures","BTCUSDT",1724543972168,33.573,64120.1,64120.0,0.075]
["binance-futures","BTCUSDT",1724543972216,31.07,64120.1,64120.0,0.077]
["binance-futures","BTCUSDT",1724543972264,31.07,64120.1,64120.0,0.079]
["binance-futures","BTCUSDT",1724543972322,31.069,64120.1,64120.0,0.081]
["binance-futures","BTCUSDT",1724543972432,19.42,64118.5,64118.4,0.019]
["binance-futures","BTCUSDT",1724543972483,23.074,64118.1,64118.0,0.174]
["binance-futures","BTCUSDT",1724543972535,23.093,64118.1,64118.0,0.393]
["binance-futures","BTCUSDT",1724543972584,23.093,64118.1,64118.0,0.402]
["binance-futures","BTCUSDT",1724543972637,33.739,64118.1,64118.0,0.453]
["binance-futures","BTCUSDT",1724543972683,23.51,64118.1,64118.0,0.455]
["binance-futures","BTCUSDT",1724543972737,23.51,64118.1,64118.0,0.457]
["binance-futures","BTCUSDT",1724543972797,23.531,64118.1,64118.0,0.498]
["binance-futures","BTCUSDT",1724543972847,32.369,64118.1,64118.0,0.494]
["binance-futures","BTCUSDT",1724543972890,32.369,64118.1,64118.0,0.496]
["binance-futures","BTCUSDT",1724543973006,32.37,64118.1,64118.0,0.498]
["binance-futures","BTCUSDT",1724543973113,18.646,64118.1,64118.0,1.748]
["binance-futures","BTCUSDT",1724543973162,18.64,64118.1,64118.0,1.748]
["binance-futures","BTCUSDT",1724543973217,24.12,64118.1,64118.0,1.655]
["binance-futures","BTCUSDT",1724543973269,17.111,64118.1,64118.0,3.025]
["binance-futures","BTCUSDT",1724543973318,17.111,64118.1,64118.0,2.831]
["binance-futures","BTCUSDT",1724543973356,17.111,64118.1,64118.0,2.834]
["binance-futures","BTCUSDT",1724543973413,16.495,64118.1,64118.0,2.834]
["binance-futures","BTCUSDT",1724543973475,16.495,64118.1,64118.0,2.836]
["binance-futures","BTCUSDT",1724543973527,16.172,64118.1,64118.0,3.245]
["binance-futures","BTCUSDT",1724543973573,16.172,64118.1,64118.0,3.275]
["binance-futures","BTCUSDT",1724543973629,14.445,64118.1,64118.0,7.559]
["binance-futures","BTCUSDT",1724543973681,14.445,64118.1,64118.0,8.044]
["binance-futures","BTCUSDT",1724543973839,14.445,64118.1,64118.0,7.132]
["binance-futures","BTCUSDT",1724543973892,14.443,64118.1,64118.0,7.132]
["binance-futures","BTCUSDT",1724543974055,14.443,64118.1,64118.0,7.137]
["binance-futures","BTCUSDT",1724543974108,14.454,64118.1,64118.0,7.137]
["binance-futures","BTCUSDT",1724543974159,14.468,64118.1,64118.0,7.137]
["binance-futures","BTCUSDT",1724543974212,14.468,64118.1,64118.0,6.979]
["binance-futures","BTCUSDT",1724543974263,14.47,64118.1,64118.0,6.982]
["binance-futures","BTCUSDT",1724543974314,14.473,64118.1,64118.0,6.982]
["binance-futures","BTCUSDT",1724543974363,14.544,64118.1,64118.0,6.925]
["binance-futures","BTCUSDT",1724543974421,14.244,64118.1,64118.0,6.933]
["binance-futures","BTCUSDT",1724543974471,14.244,64118.1,64118.0,6.925]
["binance-futures","BTCUSDT",1724543974536,13.883,64118.1,64118.0,4.994]
["binance-futures","BTCUSDT",1724543974588,13.892,64118.1,64118.0,4.994]
["binance-futures","BTCUSDT",1724543974694,13.892,64118.1,64118.0,4.993]
["binance-futures","BTCUSDT",1724543974802,13.879,64118.1,64118.0,4.993]
["binance-futures","BTCUSDT",1724543974909,13.889,64118.1,64118.0,4.993]
["binance-futures","BTCUSDT",1724543975067,13.889,64118.1,64118.0,4.996]
["binance-futures","BTCUSDT",1724543975122,13.889,64118.1,64118.0,4.998]
["binance-futures","BTCUSDT",1724543975174,13.894,64118.1,64118.0,4.998]
["binance-futures","BTCUSDT",1724543975281,13.836,64118.1,64118.0,5.006]
["binance-futures","BTCUSDT",1724543975331,13.841,64118.1,64118.0,4.998]
["binance-futures","BTCUSDT",1724543975491,13.901,64118.1,64118.0,5.908]
["binance-futures","BTCUSDT",1724543975538,13.901,64118.1,64118.0,6.192]
["binance-futures","BTCUSDT",1724543975606,13.884,64118.1,64118.0,6.455]
["binance-futures","BTCUSDT",1724543975656,13.894,64118.1,64118.0,6.455]
["binance-futures","BTCUSDT",1724543975979,13.889,64118.1,64118.0,6.455]
["binance-futures","BTCUSDT",1724543976033,13.889,64118.1,64118.0,6.173]
["binance-futures","BTCUSDT",1724543976083,13.889,64118.1,64118.0,5.268]
["binance-futures","BTCUSDT",1724543976135,13.887,64118.1,64118.0,5.235]
["binance-futures","BTCUSDT",1724543976191,13.888,64118.1,64118.0,5.235]
["binance-futures","BTCUSDT",1724543976303,13.888,64118.1,64118.0,5.266]
["binance-futures","BTCUSDT",1724543976356,13.881,64118.1,64118.0,5.266]
["binance-futures","BTCUSDT",1724543976411,14.274,64118.1,64118.0,5.266]
["binance-futures","BTCUSDT",1724543976462,14.274,64118.1,64118.0,5.277]
["binance-futures","BTCUSDT",1724543976512,14.276,64118.1,64118.0,5.277]
["binance-futures","BTCUSDT",1724543976564,14.276,64118.1,64118.0,4.038]
["binance-futures","BTCUSDT",1724543976613,14.286,64118.1,64118.0,4.038]
["binance-futures","BTCUSDT",1724543976713,14.661,64118.1,64118.0,4.038]
["binance-futures","BTCUSDT",1724543976825,14.672,64118.1,64118.0,4.038]
["binance-futures","BTCUSDT",1724543976931,14.713,64118.1,64118.0,3.811]
["binance-futures","BTCUSDT",1724543977089,14.713,64118.1,64118.0,3.794]
["binance-futures","BTCUSDT",1724543977142,14.716,64118.1,64118.0,3.795]
["binance-futures","BTCUSDT",1724543977194,14.832,64118.1,64118.0,3.793]
["binance-futures","BTCUSDT",1724543977363,14.817,64118.1,64118.0,3.793]
["binance-futures","BTCUSDT",1724543977525,14.816,64118.1,64118.0,3.797]
["binance-futures","BTCUSDT",1724543977577,14.818,64118.1,64118.0,2.854]
["binance-futures","BTCUSDT",1724543977635,14.519,64118.1,64118.0,2.341]
["binance-futures","BTCUSDT",1724543977733,14.658,64118.1,64118.0,2.341]
["binance-futures","BTCUSDT",1724543977832,14.988,64118.1,64118.0,1.944]
["binance-futures","BTCUSDT",1724543977945,14.986,64118.1,64118.0,1.944]
["binance-futures","BTCUSDT",1724543978150,14.997,64118.1,64118.0,1.944]
["binance-futures","BTCUSDT",1724543978206,15.222,64118.1,64118.0,0.263]
["binance-futures","BTCUSDT",1724543978270,15.214,64117.7,64117.6,0.07]
["binance-futures","BTCUSDT",1724543978322,16.831,64117.7,64117.6,1.249]
["binance-futures","BTCUSDT",1724543978371,16.905,64117.7,64117.6,1.289]
["binance-futures","BTCUSDT",1724543978425,16.956,64117.7,64117.6,1.289]
["binance-futures","BTCUSDT",1724543978476,16.951,64117.7,64117.6,1.289]
["binance-futures","BTCUSDT",1724543978531,17.016,64117.7,64117.6,1.292]
["binance-futures","BTCUSDT",1724543978582,17.025,64117.7,64117.6,1.292]
["binance-futures","BTCUSDT",1724543978682,17.486,64117.7,64117.6,1.296]
["binance-futures","BTCUSDT",1724543978731,17.798,64117.7,64117.6,1.298]
["binance-futures","BTCUSDT",1724543978843,14.761,64117.7,64117.6,1.298]
["binance-futures","BTCUSDT",1724543978892,13.431,64117.7,64117.6,1.298]
["binance-futures","BTCUSDT",1724543978953,13.433,64117.7,64117.6,1.321]
["binance-futures","BTCUSDT",1724543979003,13.433,64117.7,64117.6,1.327]
["binance-futures","BTCUSDT",1724543979106,13.447,64117.7,64117.6,1.29]
["binance-futures","BTCUSDT",1724543979162,13.462,64117.7,64117.6,1.28]
["binance-futures","BTCUSDT",1724543979214,13.535,64117.7,64117.6,1.28]
["binance-futures","BTCUSDT",1724543979265,13.421,64117.7,64117.6,1.28]
["binance-futures","BTCUSDT",1724543979317,13.534,64117.7,64117.6,1.283]
["binance-futures","BTCUSDT",1724543979376,13.53,64117.7,64117.6,1.282]
["binance-futures","BTCUSDT",1724543979432,13.53,64117.7,64117.6,1.295]
["binance-futures","BTCUSDT",1724543979483,13.53,64117.7,64117.6,1.284]
["binance-futures","BTCUSDT",1724543979690,13.528,64117.7,64117.6,1.286]
["binance-futures","BTCUSDT",1724543979915,13.528,64117.7,64117.6,1.289]
["binance-futures","BTCUSDT",1724543979962,13.53,64117.7,64117.6,1.245]
["binance-futures","BTCUSDT",1724543980018,13.532,64117.7,64117.6,1.197]
["binance-futures","BTCUSDT",1724543980065,13.462,64117.7,64117.6,1.199]
["binance-futures","BTCUSDT",1724543980116,13.471,64117.7,64117.6,1.199]
["binance-futures","BTCUSDT",1724543980169,13.47,64117.7,64117.6,1.199]
["binance-futures","BTCUSDT",1724543980269,13.427,64117.7,64117.6,1.199]
["binance-futures","BTCUSDT",1724543980332,13.427,64117.7,64117.6,1.196]
["binance-futures","BTCUSDT",1724543980384,13.426,64117.7,64117.6,1.2]
["binance-futures","BTCUSDT",1724543980542,13.434,64117.7,64117.6,1.202]
["binance-futures","BTCUSDT",1724543980591,13.436,64117.7,64117.6,1.202]
["binance-futures","BTCUSDT",1724543980808,13.436,64117.7,64117.6,1.192]
["binance-futures","BTCUSDT",1724543980854,13.444,64117.7,64117.6,1.19]
["binance-futures","BTCUSDT",1724543980960,15.085,64117.7,64117.6,0.247]
["binance-futures","BTCUSDT",1724543981072,15.087,64117.7,64117.6,0.249]
["binance-futures","BTCUSDT",1724543981125,15.103,64117.7,64117.6,1.322]
["binance-futures","BTCUSDT",1724543981177,15.103,64117.7,64117.6,1.283]
["binance-futures","BTCUSDT",1724543981229,15.105,64117.7,64117.6,1.281]
["binance-futures","BTCUSDT",1724543981334,15.105,64117.7,64117.6,1.291]
["binance-futures","BTCUSDT",1724543981385,15.093,64117.7,64117.6,1.291]
["binance-futures","BTCUSDT",1724543981543,12.952,64117.7,64117.6,1.293]
["binance-futures","BTCUSDT",1724543981639,12.958,64117.7,64117.6,1.247]
["binance-futures","BTCUSDT",1724543981702,12.958,64117.7,64117.6,1.236]
["binance-futures","BTCUSDT",1724543981762,12.956,64117.7,64117.6,1.236]
["binance-futures","BTCUSDT",1724543981813,12.956,64117.7,64117.6,1.083]
["binance-futures","BTCUSDT",1724543981865,12.953,64117.7,64117.6,4.083]
["binance-futures","BTCUSDT",1724543981917,11.313,64117.7,64117.6,1.08]
["binance-futures","BTCUSDT",1724543982019,11.327,64117.7,64117.6,1.083]
["binance-futures","BTCUSDT",1724543982077,10.796,64117.7,64117.6,1.117]
["binance-futures","BTCUSDT",1724543982184,11.103,64117.7,64117.6,1.121]
["binance-futures","BTCUSDT",1724543982235,11.107,64117.7,64117.6,1.121]
["binance-futures","BTCUSDT",1724543982291,11.107,64117.7,64117.6,1.083]
["binance-futures","BTCUSDT",1724543982344,10.96,64117.7,64117.6,1.08]
["binance-futures","BTCUSDT",1724543982464,10.96,64117.7,64117.6,0.915]
["binance-futures","BTCUSDT",1724543982619,10.955,64117.7,64117.6,0.915]
["binance-futures","BTCUSDT",1724543982668,10.967,64117.7,64117.6,0.863]
["binance-futures","BTCUSDT",1724543982723,10.946,64117.7,64117.6,0.872]
["binance-futures","BTCUSDT",1724543982831,10.954,64117.7,64117.6,0.872]
["binance-futures","BTCUSDT",1724543982881,10.583,64117.7,64117.6,0.865]
["binance-futures","BTCUSDT",1724543982934,10.585,64117.7,64117.6,0.865]
["binance-futures","BTCUSDT",1724543982985,10.585,64117.7,64117.6,0.859]
["binance-futures","BTCUSDT",1724543983036,10.585,64117.7,64117.6,0.858]
["binance-futures","BTCUSDT",1724543983087,10.583,64117.7,64117.6,0.849]
["binance-futures","BTCUSDT",1724543983142,10.583,64117.7,64117.6,0.924]
["binance-futures","BTCUSDT",1724543983191,10.581,64117.7,64117.6,0.928]
["binance-futures","BTCUSDT",1724543983240,10.501,64117.7,64117.6,1.111]
["binance-futures","BTCUSDT",1724543983348,10.501,64117.7,64117.6,1.114]
["binance-futures","BTCUSDT",1724543983403,10.244,64117.7,64117.6,1.113]
["binance-futures","BTCUSDT",1724543983454,7.771,64117.7,64117.6,3.65]
["binance-futures","BTCUSDT",1724543983504,1.24,64117.7,64117.6,10.705]
["binance-futures","BTCUSDT",1724543983555,1.07,64117.7,64117.6,8.339]
["binance-futures","BTCUSDT",1724543983607,0.806,64117.7,64117.6,8.342]
["binance-futures","BTCUSDT",1724543983658,0.816,64117.7,64117.6,8.342]
["binance-futures","BTCUSDT",1724543983761,0.817,64117.7,64117.6,8.342]
["binance-futures","BTCUSDT",1724543983870,0.817,64117.7,64117.6,8.228]
["binance-futures","BTCUSDT",1724543983921,0.817,64117.7,64117.6,8.21]
["binance-futures","BTCUSDT",1724543983973,0.817,64117.7,64117.6,8.074]
["binance-futures","BTCUSDT",1724543984079,0.817,64117.7,64117.6,8.082]
["binance-futures","BTCUSDT",1724543984131,0.808,64117.7,64117.6,8.085]
["binance-futures","BTCUSDT",1724543984238,0.501,64117.7,64117.6,8.085]
["binance-futures","BTCUSDT",1724543984288,0.81,64117.7,64117.6,8.093]
["binance-futures","BTCUSDT",1724543984337,0.81,64117.7,64117.6,8.099]
["binance-futures","BTCUSDT",1724543984435,0.618,64117.7,64117.6,8.095]
["binance-futures","BTCUSDT",1724543984503,0.616,64117.7,64117.6,7.573]
["binance-futures","BTCUSDT",1724543984605,0.622,64117.7,64117.6,7.569]
["binance-futures","BTCUSDT",1724543984649,0.619,64117.7,64117.6,7.589]
["binance-futures","BTCUSDT",1724543984767,0.616,64117.7,64117.6,7.425]
["binance-futures","BTCUSDT",1724543984859,0.616,64117.7,64117.6,7.37]
["binance-futures","BTCUSDT",1724543984920,2.119,64121.2,64121.1,15.457]
["binance-futures","BTCUSDT",1724543984971,2.119,64121.2,64121.1,14.719]
["binance-futures","BTCUSDT",1724543985024,1.389,64121.2,64121.1,15.235]
["binance-futures","BTCUSDT",1724543985073,1.389,64121.2,64121.1,15.535]
["binance-futures","BTCUSDT",1724543985125,1.131,64121.2,64121.1,15.529]
["binance-futures","BTCUSDT",1724543985175,1.136,64121.2,64121.1,15.523]
["binance-futures","BTCUSDT",1724543985232,1.176,64121.2,64121.1,15.527]
["binance-futures","BTCUSDT",1724543985283,1.316,64121.2,64121.1,15.294]
["binance-futures","BTCUSDT",1724543985333,1.314,64121.2,64121.1,15.294]
["binance-futures","BTCUSDT",1724543985385,1.314,64121.2,64121.1,15.3]
["binance-futures","BTCUSDT",1724543985437,1.278,64121.2,64121.1,14.84]
["binance-futures","BTCUSDT",1724543985492,1.138,64121.2,64121.1,14.899]
["binance-futures","BTCUSDT",1724543985545,1.348,64121.2,64121.1,13.818]
["binance-futures","BTCUSDT",1724543985648,1.353,64121.2,64121.1,13.757]
["binance-futures","BTCUSDT",1724543985697,0.094,64121.2,64121.1,13.751]
["binance-futures","BTCUSDT",1724543985748,0.094,64121.2,64121.1,13.688]
["binance-futures","BTCUSDT",1724543985861,0.094,64121.2,64121.1,13.697]
["binance-futures","BTCUSDT",1724543985912,1.355,64121.2,64121.1,13.691]
["binance-futures","BTCUSDT",1724543985962,1.381,64121.2,64121.1,13.427]
["binance-futures","BTCUSDT",1724543986016,1.455,64121.2,64121.1,13.422]
["binance-futures","BTCUSDT",1724543986063,6.361,64121.2,64121.1,12.029]
["binance-futures","BTCUSDT",1724543986120,6.375,64121.2,64121.1,12.045]
["binance-futures","BTCUSDT",1724543986177,6.377,64121.2,64121.1,12.045]
["binance-futures","BTCUSDT",1724543986229,5.284,64121.2,64121.1,12.041]
["binance-futures","BTCUSDT",1724543986331,5.324,64121.2,64121.1,12.047]
["binance-futures","BTCUSDT",1724543986383,5.326,64121.2,64121.1,12.047]
["binance-futures","BTCUSDT",1724543986546,5.362,64121.2,64121.1,12.047]
["binance-futures","BTCUSDT",1724543986603,5.257,64121.2,64121.1,12.047]
["binance-futures","BTCUSDT",1724543986773,5.043,64121.2,64121.1,11.364]
["binance-futures","BTCUSDT",1724543986881,5.043,64121.2,64121.1,11.339]
["binance-futures","BTCUSDT",1724543986931,5.047,64121.2,64121.1,11.338]
["binance-futures","BTCUSDT",1724543987090,5.055,64121.2,64121.1,11.342]
["binance-futures","BTCUSDT",1724543987146,5.055,64121.2,64121.1,11.341]
["binance-futures","BTCUSDT",1724543987188,5.055,64121.2,64121.1,11.368]
["binance-futures","BTCUSDT",1724543987254,5.081,64121.2,64121.1,11.368]
["binance-futures","BTCUSDT",1724543987305,5.081,64121.2,64121.1,11.367]
["binance-futures","BTCUSDT",1724543987349,5.05,64121.2,64121.1,12.128]
["binance-futures","BTCUSDT",1724543987414,5.05,64121.2,64121.1,12.127]
["binance-futures","BTCUSDT",1724543987465,4.774,64121.2,64121.1,12.131]
["binance-futures","BTCUSDT",1724543987515,4.746,64121.2,64121.1,12.131]
["binance-futures","BTCUSDT",1724543987581,4.748,64121.2,64121.1,12.438]
["binance-futures","BTCUSDT",1724543987633,4.784,64121.2,64121.1,12.438]
["binance-futures","BTCUSDT",1724543987679,4.822,64121.2,64121.1,11.741]
["binance-futures","BTCUSDT",1724543987736,4.822,64121.2,64121.1,11.726]
["binance-futures","BTCUSDT",1724543988065,4.825,64121.2,64121.1,11.726]
["binance-futures","BTCUSDT",1724543988129,4.843,64121.2,64121.1,11.73]
["binance-futures","BTCUSDT",1724543988177,4.843,64121.2,64121.1,11.732]
["binance-futures","BTCUSDT",1724543988231,4.843,64121.2,64121.1,11.728]
["binance-futures","BTCUSDT",1724543988285,4.842,64121.2,64121.1,11.728]
["binance-futures","BTCUSDT",1724543988341,4.842,64121.2,64121.1,11.73]
["binance-futures","BTCUSDT",1724543988394,4.852,64121.2,64121.1,11.726]
["binance-futures","BTCUSDT",1724543988440,5.206,64121.2,64121.1,11.733]
["binance-futures","BTCUSDT",1724543988649,5.208,64121.2,64121.1,11.733]
["binance-futures","BTCUSDT",1724543988705,5.216,64121.2,64121.1,11.731]
["binance-futures","BTCUSDT",1724543989056,5.218,64121.2,64121.1,11.709]
["binance-futures","BTCUSDT",1724543989113,5.218,64121.2,64121.1,11.566]
["binance-futures","BTCUSDT",1724543989167,5.218,64121.2,64121.1,11.523]
["binance-futures","BTCUSDT",1724543989217,5.218,64121.2,64121.1,11.526]
["binance-futures","BTCUSDT",1724543989271,5.216,64121.2,64121.1,11.526]
["binance-futures","BTCUSDT",1724543989375,5.216,64121.2,64121.1,11.577]
["binance-futures","BTCUSDT",1724543989642,5.216,64121.2,64121.1,11.579]
["binance-futures","BTCUSDT",1724543989704,5.216,64121.2,64121.1,11.578]
["binance-futures","BTCUSDT",1724543989843,5.45,64121.2,64121.1,11.578]
["binance-futures","BTCUSDT",1724543990037,5.45,64121.2,64121.1,11.581]
["binance-futures","BTCUSDT",1724543990140,5.453,64121.2,64121.1,11.581]
["binance-futures","BTCUSDT",1724543990203,5.453,64121.2,64121.1,11.585]
["binance-futures","BTCUSDT",1724543990245,6.303,64121.2,64121.1,11.579]
["binance-futures","BTCUSDT",1724543990305,6.777,64121.2,64121.1,9.156]
["binance-futures","BTCUSDT",1724543990361,6.777,64121.2,64121.1,8.859]
["binance-futures","BTCUSDT",1724543990409,6.777,64121.2,64121.1,8.86]
["binance-futures","BTCUSDT",1724543990471,6.787,64121.2,64121.1,8.86]
["binance-futures","BTCUSDT",1724543990517,6.789,64121.2,64121.1,8.776]
["binance-futures","BTCUSDT",1724543990632,6.787,64121.2,64121.1,8.775]
["binance-futures","BTCUSDT",1724543990737,6.795,64121.2,64121.1,8.773]
["binance-futures","BTCUSDT",1724543990835,6.798,64121.2,64121.1,8.773]
["binance-futures","BTCUSDT",1724543991053,6.796,64121.2,64121.1,8.775]
["binance-futures","BTCUSDT",1724543991105,6.796,64121.2,64121.1,8.561]
["binance-futures","BTCUSDT",1724543991161,6.778,64121.2,64121.1,8.568]
["binance-futures","BTCUSDT",1724543991208,6.78,64121.2,64121.1,8.572]
["binance-futures","BTCUSDT",1724543991385,5.928,64121.2,64121.1,9.286]
["binance-futures","BTCUSDT",1724543991431,5.928,64121.2,64121.1,9.222]
["binance-futures","BTCUSDT",1724543991492,5.892,64121.2,64121.1,9.222]
["binance-futures","BTCUSDT",1724543991713,5.89,64121.2,64121.1,9.22]
["binance-futures","BTCUSDT",1724543991763,5.892,64121.2,64121.1,9.22]
["binance-futures","BTCUSDT",1724543991868,5.928,64121.2,64121.1,9.22]
["binance-futures","BTCUSDT",1724543991932,6.758,64121.2,64121.1,9.22]
["binance-futures","BTCUSDT",1724543991987,6.76,64121.2,64121.1,5.256]
["binance-futures","BTCUSDT",1724543992041,6.76,64121.2,64121.1,4.606]
["binance-futures","BTCUSDT",1724543992140,6.759,64121.2,64121.1,4.606]
["binance-futures","BTCUSDT",1724543992176,6.759,64121.2,64121.1,4.6]
["binance-futures","BTCUSDT",1724543992254,7.103,64121.2,64121.1,0.725]
["binance-futures","BTCUSDT",1724543992306,5.748,64121.2,64121.1,6.213]
["binance-futures","BTCUSDT",1724543992358,5.751,64121.2,64121.1,6.133]
["binance-futures","BTCUSDT",1724543992407,5.891,64121.2,64121.1,6.074]
["binance-futures","BTCUSDT",1724543992465,5.936,64121.2,64121.1,6.087]
["binance-futures","BTCUSDT",1724543992563,5.936,64121.2,64121.1,6.085]
["binance-futures","BTCUSDT",1724543992620,6.77,64121.2,64121.1,5.139]
["binance-futures","BTCUSDT",1724543992670,6.813,64121.2,64121.1,5.125]
["binance-futures","BTCUSDT",1724543992722,6.815,64121.2,64121.1,5.105]
["binance-futures","BTCUSDT",1724543992770,6.815,64121.2,64121.1,5.071]
["binance-futures","BTCUSDT",1724543992824,6.817,64121.2,64121.1,3.26]
["binance-futures","BTCUSDT",1724543992935,6.821,64121.2,64121.1,3.255]
["binance-futures","BTCUSDT",1724543993042,6.821,64121.2,64121.1,3.191]
["binance-futures","BTCUSDT",1724543993095,6.82,64121.2,64121.1,3.203]
["binance-futures","BTCUSDT",1724543993143,6.813,64121.2,64121.1,3.215]
["binance-futures","BTCUSDT",1724543993245,6.815,64121.2,64121.1,3.215]
["binance-futures","BTCUSDT",1724543993307,6.815,64121.2,64121.1,3.217]
["binance-futures","BTCUSDT",1724543993379,6.815,64121.2,64121.1,3.215]
["binance-futures","BTCUSDT",1724543993431,6.857,64121.2,64121.1,3.204]
["binance-futures","BTCUSDT",1724543993482,6.857,64121.2,64121.1,3.205]
["binance-futures","BTCUSDT",1724543993531,6.855,64121.2,64121.1,3.207]
["binance-futures","BTCUSDT",1724543993644,6.857,64121.2,64121.1,3.205]
["binance-futures","BTCUSDT",1724543993697,6.831,64121.2,64121.1,3.201]
["binance-futures","BTCUSDT",1724543993805,6.831,64121.2,64121.1,3.199]
["binance-futures","BTCUSDT",1724543993854,6.831,64121.2,64121.1,3.216]
["binance-futures","BTCUSDT",1724543993913,6.819,64121.2,64121.1,3.218]
["binance-futures","BTCUSDT",1724543993972,6.817,64121.2,64121.1,3.218]
["binance-futures","BTCUSDT",1724543994081,6.819,64121.2,64121.1,3.08]
["binance-futures","BTCUSDT",1724543994136,6.823,64121.2,64121.1,3.077]
["binance-futures","BTCUSDT",1724543994190,7.384,64121.2,64121.1,1.872]
["binance-futures","BTCUSDT",1724543994236,7.29,64121.2,64121.1,1.566]
["binance-futures","BTCUSDT",1724543994305,7.293,64121.2,64121.1,1.329]
["binance-futures","BTCUSDT",1724543994355,7.999,64121.2,64121.1,1.532]
["binance-futures","BTCUSDT",1724543994406,8.614,64121.2,64121.1,0.602]
["binance-futures","BTCUSDT",1724543994510,18.489,64119.7,64119.6,1.27]
["binance-futures","BTCUSDT",1724543994554,18.496,64119.7,64119.6,1.273]
["binance-futures","BTCUSDT",1724543994610,18.498,64119.7,64119.6,1.285]
["binance-futures","BTCUSDT",1724543994663,18.525,64119.7,64119.6,1.287]
["binance-futures","BTCUSDT",1724543994769,18.527,64119.7,64119.6,1.287]
["binance-futures","BTCUSDT",1724543994816,18.551,64119.7,64119.6,1.281]
["binance-futures","BTCUSDT",1724543994876,18.554,64119.7,64119.6,1.281]
["binance-futures","BTCUSDT",1724543994922,18.642,64119.7,64119.6,1.281]
["binance-futures","BTCUSDT",1724543994980,18.686,64119.7,64119.6,1.283]
["binance-futures","BTCUSDT",1724543995031,18.689,64119.7,64119.6,1.283]
["binance-futures","BTCUSDT",1724543995085,19.0,64119.7,64119.6,0.051]
["binance-futures","BTCUSDT",1724543995135,19.021,64119.7,64119.6,0.049]
["binance-futures","BTCUSDT",1724543995187,19.03,64119.7,64119.6,0.051]
["binance-futures","BTCUSDT",1724543995244,19.03,64119.7,64119.6,0.064]
["binance-futures","BTCUSDT",1724543995293,19.025,64119.7,64119.6,0.062]
["binance-futures","BTCUSDT",1724543995347,19.029,64119.7,64119.6,0.066]
["binance-futures","BTCUSDT",1724543995398,19.032,64119.7,64119.6,0.066]
["binance-futures","BTCUSDT",1724543995453,19.034,64119.7,64119.6,0.066]
["binance-futures","BTCUSDT",1724543995555,19.036,64119.7,64119.6,0.066]
["binance-futures","BTCUSDT",1724543995624,19.034,64119.7,64119.6,0.072]
["binance-futures","BTCUSDT",1724543995661,19.033,64119.7,64119.6,0.13]
["binance-futures","BTCUSDT",1724543995731,19.035,64119.7,64119.6,0.132]
["binance-futures","BTCUSDT",1724543995789,19.035,64119.7,64119.6,0.122]
["binance-futures","BTCUSDT",1724543995843,19.037,64119.7,64119.6,0.122]
["binance-futures","BTCUSDT",1724543996060,19.037,64119.7,64119.6,0.13]
["binance-futures","BTCUSDT",1724543996112,19.037,64119.7,64119.6,0.134]
["binance-futures","BTCUSDT",1724543996169,19.04,64119.7,64119.6,0.142]
["binance-futures","BTCUSDT",1724543996219,19.038,64119.7,64119.6,0.139]
["binance-futures","BTCUSDT",1724543996271,19.038,64119.7,64119.6,0.145]
["binance-futures","BTCUSDT",1724543996419,19.044,64119.7,64119.6,0.145]
["binance-futures","BTCUSDT",1724543996482,19.047,64119.7,64119.6,0.092]
["binance-futures","BTCUSDT",1724543996640,17.337,64119.7,64119.6,0.087]
["binance-futures","BTCUSDT",1724543996691,17.337,64119.7,64119.6,0.093]
["binance-futures","BTCUSDT",1724543996742,17.343,64119.7,64119.6,0.092]
["binance-futures","BTCUSDT",1724543996792,15.035,64119.7,64119.6,0.431]
["binance-futures","BTCUSDT",1724543996845,15.035,64119.7,64119.6,0.418]
["binance-futures","BTCUSDT",1724543996897,15.035,64119.7,64119.6,0.421]
["binance-futures","BTCUSDT",1724543997053,15.035,64119.7,64119.6,0.419]
["binance-futures","BTCUSDT",1724543997108,15.035,64119.7,64119.6,0.428]
["binance-futures","BTCUSDT",1724543997263,17.344,64116.6,64116.5,3.651]
["binance-futures","BTCUSDT",1724543997313,17.348,64116.6,64116.5,3.656]
["binance-futures","BTCUSDT",1724543997344,17.355,64116.6,64116.5,3.513]
["binance-futures","BTCUSDT",1724543997421,17.355,64116.6,64116.5,3.564]
["binance-futures","BTCUSDT",1724543997470,17.398,64116.6,64116.5,3.564]
["binance-futures","BTCUSDT",1724543997525,16.546,64116.6,64116.5,3.579]
["binance-futures","BTCUSDT",1724543997636,16.551,64116.6,64116.5,3.579]
["binance-futures","BTCUSDT",1724543997687,16.588,64116.6,64116.5,3.579]
["binance-futures","BTCUSDT",1724543997797,16.59,64116.6,64116.5,3.577]
["binance-futures","BTCUSDT",1724543997849,16.586,64116.6,64116.5,3.579]
["binance-futures","BTCUSDT",1724543997901,16.491,64116.6,64116.5,4.783]
["binance-futures","BTCUSDT",1724543997952,16.371,64116.6,64116.5,5.882]
["binance-futures","BTCUSDT",1724543998005,16.373,64116.6,64116.5,5.882]
["binance-futures","BTCUSDT",1724543998059,16.411,64116.6,64116.5,5.882]
["binance-futures","BTCUSDT",1724543998109,16.419,64116.6,64116.5,5.882]
["binance-futures","BTCUSDT",1724543998211,16.459,64116.6,64116.5,5.899]
["binance-futures","BTCUSDT",1724543998273,16.459,64116.6,64116.5,5.752]
["binance-futures","BTCUSDT",1724543998324,16.467,64116.6,64116.5,4.844]
["binance-futures","BTCUSDT",1724543998372,16.467,64116.6,64116.5,5.748]
["binance-futures","BTCUSDT",1724543998432,16.467,64116.6,64116.5,5.764]
["binance-futures","BTCUSDT",1724543998491,13.682,64116.6,64116.5,6.275]
["binance-futures","BTCUSDT",1724543998552,13.693,64116.6,64116.5,6.279]
["binance-futures","BTCUSDT",1724543998813,13.693,64116.6,64116.5,6.689]
["binance-futures","BTCUSDT",1724543998860,13.745,64116.6,64116.5,6.683]
["binance-futures","BTCUSDT",1724543998974,13.389,64116.6,64116.5,6.683]
["binance-futures","BTCUSDT",1724543999035,13.389,64116.6,64116.5,6.695]
["binance-futures","BTCUSDT",1724543999088,11.447,64116.6,64116.5,6.272]
["binance-futures","BTCUSDT",1724543999140,10.547,64116.6,64116.5,6.722]
["binance-futures","BTCUSDT",1724543999194,9.633,64116.6,64116.5,6.701]
["binance-futures","BTCUSDT",1724543999240,9.633,64116.6,64116.5,6.717]
["binance-futures","BTCUSDT",1724543999287,9.633,64116.6,64116.5,6.776]
["binance-futures","BTCUSDT",1724543999349,9.762,64116.6,64116.5,6.776]
["binance-futures","BTCUSDT",1724543999510,9.897,64116.6,64116.5,6.823]
["binance-futures","BTCUSDT",1724543999607,9.559,64116.6,64116.5,6.828]
["binance-futures","BTCUSDT",1724543999773,9.559,64116.6,64116.5,6.797]
["binance-futures","BTCUSDT",1724543999832,9.559,64116.6,64116.5,6.785]
["binance-futures","BTCUSDT",1724543999887,11.96,64116.6,64116.5,0.718]
["binance-futures","BTCUSDT",1724543999937,11.964,64116.6,64116.5,0.204]
["binance-futures","BTCUSDT",1724543999989,12.002,64116.6,64116.5,0.152]