{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1317741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724371200033,0.314,60358.5,60349.9,9.765]
["binance-futures","BTCUSDT",1724371203100,1.577,60350.0,60349.9,9.735]
["binance-futures","BTCUSDT",1724371203483,1.94,60351.0,60349.9,9.777]
["binance-futures","BTCUSDT",1724371203534,0.072,60350.0,60349.9,9.312]
["binance-futures","BTCUSDT",1724371203585,1.868,60351.0,60350.9,11.925]
["binance-futures","BTCUSDT",1724371203636,2.438,60351.0,60350.9,14.414]
["binance-futures","BTCUSDT",1724371203688,3.122,60351.0,60350.9,7.939]
["binance-futures","BTCUSDT",1724371203738,2.127,60351.0,60350.9,6.69]
["binance-futures","BTCUSDT",1724371203788,2.083,60351.0,60350.9,7.918]
["binance-futures","BTCUSDT",1724371203838,2.025,60351.0,60350.9,7.918]
["binance-futures","BTCUSDT",1724371203946,2.091,60351.0,60350.9,7.92]
["binance-futures","BTCUSDT",1724371204001,2.094,60351.0,60350.9,7.92]
["binance-futures","BTCUSDT",1724371204049,2.109,60351.0,60350.9,7.933]
["binance-futures","BTCUSDT",1724371204104,1.696,60351.0,60350.9,7.935]
["binance-futures","BTCUSDT",1724371204157,1.692,60351.0,60350.9,7.821]
["binance-futures","BTCUSDT",1724371204206,1.694,60351.0,60350.9,7.868]
["binance-futures","BTCUSDT",1724371204260,1.696,60351.0,60350.9,7.868]
["binance-futures","BTCUSDT",1724371204315,1.696,60351.0,60350.9,7.921]
["binance-futures","BTCUSDT",1724371204366,1.696,60351.0,60350.9,7.805]
["binance-futures","BTCUSDT",1724371204471,1.7,60351.0,60350.9,7.805]
["binance-futures","BTCUSDT",1724371204519,3.444,60351.0,60350.9,7.805]
["binance-futures","BTCUSDT",1724371204569,3.399,60351.0,60350.9,7.816]
["binance-futures","BTCUSDT",1724371204625,3.404,60351.0,60350.9,7.8]
["binance-futures","BTCUSDT",1724371204678,3.404,60351.0,60350.9,7.795]
["binance-futures","BTCUSDT",1724371204731,3.411,60351.0,60350.9,7.795]
["binance-futures","BTCUSDT",1724371204833,3.416,60351.0,60350.9,7.795]
["binance-futures","BTCUSDT",1724371204882,3.422,60351.0,60350.9,7.773]
["binance-futures","BTCUSDT",1724371204936,3.378,60351.0,60350.9,7.68]
["binance-futures","BTCUSDT",1724371204991,3.422,60351.0,60350.9,6.64]
["binance-futures","BTCUSDT",1724371205047,3.423,60351.0,60350.9,6.64]
["binance-futures","BTCUSDT",1724371205095,3.421,60351.0,60350.9,5.057]
["binance-futures","BTCUSDT",1724371205150,3.321,60351.0,60350.9,5.086]
["binance-futures","BTCUSDT",1724371205203,3.291,60351.0,60350.9,5.088]
["binance-futures","BTCUSDT",1724371205250,3.282,60351.0,60350.9,5.096]
["binance-futures","BTCUSDT",1724371205306,3.202,60351.0,60350.9,5.096]
["binance-futures","BTCUSDT",1724371205359,3.2,60351.0,60350.9,5.091]
["binance-futures","BTCUSDT",1724371205411,3.246,60351.0,60350.9,5.089]
["binance-futures","BTCUSDT",1724371205461,3.249,60351.0,60350.9,5.063]
["binance-futures","BTCUSDT",1724371205513,3.25,60351.0,60350.9,5.063]
["binance-futures","BTCUSDT",1724371205621,3.247,60351.0,60350.9,5.076]
["binance-futures","BTCUSDT",1724371205661,3.247,60351.0,60350.9,5.078]
["binance-futures","BTCUSDT",1724371205724,3.251,60351.0,60350.9,3.763]
["binance-futures","BTCUSDT",1724371205773,6.308,60351.0,60350.9,1.978]
["binance-futures","BTCUSDT",1724371205827,6.31,60351.0,60350.9,1.136]
["binance-futures","BTCUSDT",1724371205879,6.31,60351.0,60350.9,0.569]
["binance-futures","BTCUSDT",1724371205933,6.312,60351.0,60350.9,0.345]
["binance-futures","BTCUSDT",1724371205986,6.312,60351.0,60350.9,0.372]
["binance-futures","BTCUSDT",1724371206037,6.312,60351.0,60350.9,0.563]
["binance-futures","BTCUSDT",1724371206086,6.313,60351.0,60350.9,1.09]
["binance-futures","BTCUSDT",1724371206136,6.313,60351.0,60350.9,1.091]
["binance-futures","BTCUSDT",1724371206190,6.309,60351.0,60350.9,1.016]
["binance-futures","BTCUSDT",1724371206246,6.311,60351.0,60350.9,1.314]
["binance-futures","BTCUSDT",1724371206292,6.311,60351.0,60350.9,2.415]
["binance-futures","BTCUSDT",1724371206352,6.369,60351.0,60350.9,3.47]
["binance-futures","BTCUSDT",1724371206405,6.315,60351.0,60350.9,4.322]
["binance-futures","BTCUSDT",1724371206454,6.311,60351.0,60350.9,4.313]
["binance-futures","BTCUSDT",1724371206505,6.315,60351.0,60350.9,3.624]
["binance-futures","BTCUSDT",1724371206561,6.321,60351.0,60350.9,3.624]
["binance-futures","BTCUSDT",1724371206615,6.321,60351.0,60350.9,3.626]
["binance-futures","BTCUSDT",1724371206660,6.227,60351.0,60350.9,3.624]
["binance-futures","BTCUSDT",1724371206774,6.225,60351.0,60350.9,4.626]
["binance-futures","BTCUSDT",1724371206877,6.225,60351.0,60350.9,4.847]
["binance-futures","BTCUSDT",1724371206932,6.225,60351.0,60350.9,4.626]
["binance-futures","BTCUSDT",1724371207143,6.261,60351.0,60350.9,4.624]
["binance-futures","BTCUSDT",1724371207274,6.259,60351.0,60350.9,4.626]
["binance-futures","BTCUSDT",1724371207321,6.21,60351.0,60350.9,4.626]
["binance-futures","BTCUSDT",1724371207432,6.21,60351.0,60350.9,4.677]
["binance-futures","BTCUSDT",1724371207485,5.91,60351.0,60350.9,4.711]
["binance-futures","BTCUSDT",1724371207535,6.275,60351.0,60350.9,4.711]
["binance-futures","BTCUSDT",1724371207582,5.946,60351.0,60350.9,4.711]
["binance-futures","BTCUSDT",1724371207638,5.91,60351.0,60350.9,3.538]
["binance-futures","BTCUSDT",1724371207690,6.273,60351.0,60350.9,3.698]
["binance-futures","BTCUSDT",1724371207744,6.273,60351.0,60350.9,2.648]
["binance-futures","BTCUSDT",1724371207794,6.273,60351.0,60350.9,2.651]
["binance-futures","BTCUSDT",1724371207905,6.31,60351.0,60350.9,0.904]
["binance-futures","BTCUSDT",1724371208005,6.31,60351.0,60350.9,0.336]
["binance-futures","BTCUSDT",1724371208053,6.31,60351.0,60350.9,0.301]
["binance-futures","BTCUSDT",1724371208113,6.312,60351.0,60350.9,0.41]
["binance-futures","BTCUSDT",1724371208161,6.312,60351.0,60350.9,0.234]
["binance-futures","BTCUSDT",1724371208270,6.312,60351.0,60350.9,0.378]
["binance-futures","BTCUSDT",1724371208320,6.327,60351.0,60350.9,0.323]
["binance-futures","BTCUSDT",1724371208374,6.327,60351.0,60350.9,0.233]
["binance-futures","BTCUSDT",1724371208427,6.189,60351.0,60350.9,0.28]
["binance-futures","BTCUSDT",1724371208479,6.139,60351.0,60350.9,0.252]
["binance-futures","BTCUSDT",1724371208636,6.139,60351.0,60350.9,0.745]
["binance-futures","BTCUSDT",1724371208689,6.162,60351.0,60350.9,0.754]
["binance-futures","BTCUSDT",1724371208743,6.162,60351.0,60350.9,0.573]
["binance-futures","BTCUSDT",1724371208789,5.748,60351.0,60350.9,0.573]
["binance-futures","BTCUSDT",1724371208851,5.748,60351.0,60350.9,0.254]
["binance-futures","BTCUSDT",1724371208903,5.746,60351.0,60350.9,0.233]
["binance-futures","BTCUSDT",1724371208954,5.748,60351.0,60350.9,0.233]
["binance-futures","BTCUSDT",1724371209014,5.748,60351.0,60350.9,0.188]
["binance-futures","BTCUSDT",1724371209067,20.72,60350.9,60350.8,0.072]
["binance-futures","BTCUSDT",1724371209122,20.758,60350.9,60350.8,0.077]
["binance-futures","BTCUSDT",1724371209173,17.516,60350.8,60350.7,0.389]
["binance-futures","BTCUSDT",1724371209224,17.518,60350.8,60350.7,0.389]
["binance-futures","BTCUSDT",1724371209275,17.311,60350.8,60350.7,0.573]
["binance-futures","BTCUSDT",1724371209326,17.318,60350.8,60350.7,0.573]
["binance-futures","BTCUSDT",1724371209378,16.856,60350.8,60350.7,0.573]
["binance-futures","BTCUSDT",1724371209433,16.854,60350.8,60350.7,0.603]
["binance-futures","BTCUSDT",1724371209484,16.856,60350.8,60350.7,1.647]
["binance-futures","BTCUSDT",1724371209535,16.749,60350.8,60350.7,1.457]
["binance-futures","BTCUSDT",1724371209591,16.752,60350.8,60350.7,1.457]
["binance-futures","BTCUSDT",1724371209644,16.788,60350.8,60350.7,0.421]
["binance-futures","BTCUSDT",1724371209697,16.794,60350.8,60350.7,0.424]
["binance-futures","BTCUSDT",1724371209750,16.794,60350.8,60350.7,0.603]
["binance-futures","BTCUSDT",1724371209804,16.794,60350.8,60350.7,0.637]
["binance-futures","BTCUSDT",1724371209966,16.787,60350.8,60350.7,0.648]
["binance-futures","BTCUSDT",1724371210024,16.783,60350.8,60350.7,0.646]
["binance-futures","BTCUSDT",1724371210068,17.098,60350.8,60350.7,0.601]
["binance-futures","BTCUSDT",1724371210132,17.097,60350.8,60350.7,0.597]
["binance-futures","BTCUSDT",1724371210184,17.095,60350.8,60350.7,0.599]
["binance-futures","BTCUSDT",1724371210286,17.097,60350.8,60350.7,0.616]
["binance-futures","BTCUSDT",1724371210340,17.099,60350.8,60350.7,0.619]
["binance-futures","BTCUSDT",1724371210387,17.104,60350.8,60350.7,0.619]
["binance-futures","BTCUSDT",1724371210434,17.001,60350.8,60350.7,0.619]
["binance-futures","BTCUSDT",1724371210498,17.001,60350.8,60350.7,0.592]
["binance-futures","BTCUSDT",1724371210548,17.003,60350.8,60350.7,0.592]
["binance-futures","BTCUSDT",1724371210603,17.02,60350.8,60350.7,0.592]
["binance-futures","BTCUSDT",1724371210654,17.018,60350.8,60350.7,0.722]
["binance-futures","BTCUSDT",1724371210812,17.018,60350.8,60350.7,0.744]
["binance-futures","BTCUSDT",1724371210866,16.984,60350.8,60350.7,0.756]
["binance-futures","BTCUSDT",1724371210916,16.939,60350.8,60350.7,0.657]
["binance-futures","BTCUSDT",1724371211024,16.909,60350.8,60350.7,0.677]
["binance-futures","BTCUSDT",1724371211071,16.903,60350.8,60350.7,0.695]
["binance-futures","BTCUSDT",1724371211130,16.868,60350.8,60350.7,0.7]
["binance-futures","BTCUSDT",1724371211177,16.907,60350.8,60350.7,0.618]
["binance-futures","BTCUSDT",1724371211283,16.913,60350.8,60350.7,0.618]
["binance-futures","BTCUSDT",1724371211390,15.745,60350.8,60350.7,1.172]
["binance-futures","BTCUSDT",1724371211498,15.745,60350.8,60350.7,0.674]
["binance-futures","BTCUSDT",1724371211552,15.747,60350.8,60350.7,0.665]
["binance-futures","BTCUSDT",1724371211704,15.745,60350.8,60350.7,0.667]
["binance-futures","BTCUSDT",1724371211765,15.742,60350.8,60350.7,0.654]
["binance-futures","BTCUSDT",1724371211872,15.698,60350.8,60350.7,0.636]
["binance-futures","BTCUSDT",1724371211907,15.68,60350.8,60350.7,0.604]
["binance-futures","BTCUSDT",1724371212031,15.674,60350.8,60350.7,0.604]
["binance-futures","BTCUSDT",1724371212085,15.671,60350.8,60350.7,0.598]
["binance-futures","BTCUSDT",1724371212189,15.675,60350.8,60350.7,0.598]
["binance-futures","BTCUSDT",1724371212298,15.673,60350.8,60350.7,0.598]
["binance-futures","BTCUSDT",1724371212457,15.639,60350.8,60350.7,0.598]
["binance-futures","BTCUSDT",1724371212505,15.641,60350.8,60350.7,0.598]
["binance-futures","BTCUSDT",1724371212624,15.639,60350.8,60350.7,0.6]
["binance-futures","BTCUSDT",1724371212833,15.643,60350.8,60350.7,0.591]
["binance-futures","BTCUSDT",1724371212986,15.651,60350.8,60350.7,0.44]
["binance-futures","BTCUSDT",1724371213042,15.643,60350.8,60350.7,0.438]
["binance-futures","BTCUSDT",1724371213202,17.457,60350.8,60350.7,0.801]
["binance-futures","BTCUSDT",1724371213250,17.457,60350.8,60350.7,0.706]
["binance-futures","BTCUSDT",1724371213306,17.459,60350.8,60350.7,0.706]
["binance-futures","BTCUSDT",1724371213358,17.459,60350.8,60350.7,0.708]
["binance-futures","BTCUSDT",1724371213405,17.457,60350.8,60350.7,0.5]
["binance-futures","BTCUSDT",1724371213462,18.502,60350.8,60350.7,0.17]
["binance-futures","BTCUSDT",1724371213514,18.505,60350.8,60350.7,0.349]
["binance-futures","BTCUSDT",1724371213616,16.211,60348.4,60348.3,0.27]
["binance-futures","BTCUSDT",1724371213667,15.502,60348.4,60348.3,0.854]
["binance-futures","BTCUSDT",1724371213718,15.256,60348.4,60348.3,0.804]
["binance-futures","BTCUSDT",1724371213766,14.938,60348.4,60348.3,0.398]
["binance-futures","BTCUSDT",1724371213822,14.94,60348.4,60348.3,0.395]
["binance-futures","BTCUSDT",1724371213871,14.942,60348.4,60348.3,0.395]
["binance-futures","BTCUSDT",1724371213927,14.945,60348.4,60348.3,0.395]
["binance-futures","BTCUSDT",1724371214035,14.946,60348.4,60348.3,0.751]
["binance-futures","BTCUSDT",1724371214085,15.277,60348.4,60348.3,0.755]
["binance-futures","BTCUSDT",1724371214131,15.284,60348.4,60348.3,0.755]
["binance-futures","BTCUSDT",1724371214192,15.286,60348.4,60348.3,0.753]
["binance-futures","BTCUSDT",1724371214243,14.29,60347.0,60346.9,2.406]
["binance-futures","BTCUSDT",1724371214295,13.295,60347.0,60346.9,2.914]
["binance-futures","BTCUSDT",1724371214346,10.188,60347.0,60346.9,4.16]
["binance-futures","BTCUSDT",1724371214397,7.106,60347.0,60346.9,4.572]
["binance-futures","BTCUSDT",1724371214448,0.665,60347.0,60346.9,5.829]
["binance-futures","BTCUSDT",1724371214501,0.078,60347.0,60346.9,6.946]
["binance-futures","BTCUSDT",1724371214552,0.068,60347.0,60346.9,6.946]
["binance-futures","BTCUSDT",1724371214602,0.072,60347.0,60346.9,6.948]
["binance-futures","BTCUSDT",1724371214654,0.079,60347.0,60346.9,6.948]
["binance-futures","BTCUSDT",1724371214707,0.161,60347.0,60346.9,6.948]
["binance-futures","BTCUSDT",1724371214759,0.209,60347.0,60346.9,6.948]
["binance-futures","BTCUSDT",1724371214808,0.226,60347.0,60346.9,6.948]
["binance-futures","BTCUSDT",1724371214912,0.222,60347.0,60346.9,6.964]
["binance-futures","BTCUSDT",1724371215018,0.228,60347.0,60346.9,7.581]
["binance-futures","BTCUSDT",1724371215068,0.225,60347.0,60346.9,7.583]
["binance-futures","BTCUSDT",1724371215118,0.234,60347.0,60346.9,7.586]
["binance-futures","BTCUSDT",1724371215167,0.191,60347.0,60346.9,7.584]
["binance-futures","BTCUSDT",1724371215224,0.191,60347.0,60346.9,7.555]
["binance-futures","BTCUSDT",1724371215273,0.189,60347.0,60346.9,7.557]
["binance-futures","BTCUSDT",1724371215327,0.192,60347.0,60346.9,7.557]
["binance-futures","BTCUSDT",1724371215442,0.191,60347.0,60346.9,7.557]
["binance-futures","BTCUSDT",1724371215492,0.018,60349.9,60349.8,17.389]
["binance-futures","BTCUSDT",1724371215544,0.156,60349.9,60349.8,14.456]
["binance-futures","BTCUSDT",1724371215595,0.018,60349.9,60349.8,14.588]
["binance-futures","BTCUSDT",1724371215646,0.048,60349.9,60349.8,20.302]
["binance-futures","BTCUSDT",1724371215697,0.048,60349.9,60349.8,21.185]
["binance-futures","BTCUSDT",1724371215750,0.048,60349.9,60349.8,21.248]
["binance-futures","BTCUSDT",1724371215802,1.817,60350.8,60350.7,12.151]
["binance-futures","BTCUSDT",1724371215849,1.817,60350.8,60350.7,13.059]
["binance-futures","BTCUSDT",1724371215904,0.007,60352.8,60351.9,16.548]
["binance-futures","BTCUSDT",1724371215955,0.069,60352.0,60351.9,17.976]
["binance-futures","BTCUSDT",1724371216006,0.412,60352.0,60351.9,17.391]
["binance-futures","BTCUSDT",1724371216058,0.412,60352.0,60351.9,14.817]
["binance-futures","BTCUSDT",1724371216108,0.415,60352.0,60351.9,14.825]
["binance-futures","BTCUSDT",1724371216211,0.433,60352.0,60351.9,16.585]
["binance-futures","BTCUSDT",1724371216266,0.433,60352.0,60351.9,20.334]
["binance-futures","BTCUSDT",1724371216317,0.426,60352.0,60351.9,20.34]
["binance-futures","BTCUSDT",1724371216427,0.446,60352.0,60351.9,19.173]
["binance-futures","BTCUSDT",1724371216477,0.485,60352.0,60351.9,13.651]
["binance-futures","BTCUSDT",1724371216527,0.428,60352.0,60351.9,12.776]
["binance-futures","BTCUSDT",1724371216579,0.404,60352.0,60351.9,11.887]
["binance-futures","BTCUSDT",1724371216632,2.738,60352.0,60351.9,11.891]
["binance-futures","BTCUSDT",1724371216683,2.724,60352.0,60351.9,11.889]
["binance-futures","BTCUSDT",1724371216736,2.724,60352.0,60351.9,11.883]
["binance-futures","BTCUSDT",1724371216782,2.727,60352.0,60351.9,11.883]
["binance-futures","BTCUSDT",1724371216947,2.63,60352.0,60351.9,11.874]
["binance-futures","BTCUSDT",1724371217104,2.538,60352.0,60351.9,11.874]
["binance-futures","BTCUSDT",1724371217154,2.536,60352.0,60351.9,11.876]
["binance-futures","BTCUSDT",1724371217206,2.541,60352.0,60351.9,11.876]
["binance-futures","BTCUSDT",1724371217312,2.541,60352.0,60351.9,11.881]
["binance-futures","BTCUSDT",1724371217365,2.541,60352.0,60351.9,11.895]
["binance-futures","BTCUSDT",1724371217474,2.588,60352.0,60351.9,11.115]
["binance-futures","BTCUSDT",1724371217526,2.59,60352.0,60351.9,11.087]
["binance-futures","BTCUSDT",1724371217577,2.58,60352.0,60351.9,11.085]
["binance-futures","BTCUSDT",1724371217631,2.878,60352.0,60351.9,11.085]
["binance-futures","BTCUSDT",1724371217740,3.093,60352.0,60351.9,11.085]
["binance-futures","BTCUSDT",1724371217793,3.12,60352.0,60351.9,11.052]
["binance-futures","BTCUSDT",1724371218005,2.997,60352.0,60351.9,11.052]
["binance-futures","BTCUSDT",1724371218116,2.997,60352.0,60351.9,11.047]
["binance-futures","BTCUSDT",1724371218166,2.997,60352.0,60351.9,11.049]
["binance-futures","BTCUSDT",1724371218223,2.997,60352.0,60351.9,11.051]
["binance-futures","BTCUSDT",1724371218272,2.991,60352.0,60351.9,11.051]
["binance-futures","BTCUSDT",1724371218331,2.997,60352.0,60351.9,11.051]
["binance-futures","BTCUSDT",1724371218405,3.006,60352.0,60351.9,11.051]
["binance-futures","BTCUSDT",1724371218506,3.002,60352.0,60351.9,11.049]
["binance-futures","BTCUSDT",1724371218614,3.008,60352.0,60351.9,11.049]
["binance-futures","BTCUSDT",1724371218717,4.165,60352.0,60351.9,8.983]
["binance-futures","BTCUSDT",1724371218816,4.215,60352.0,60351.9,8.983]
["binance-futures","BTCUSDT",1724371218922,4.209,60352.0,60351.9,8.983]
["binance-futures","BTCUSDT",1724371218980,4.211,60352.0,60351.9,9.164]
["binance-futures","BTCUSDT",1724371219033,4.211,60352.0,60351.9,8.983]
["binance-futures","BTCUSDT",1724371219138,4.225,60352.0,60351.9,9.161]
["binance-futures","BTCUSDT",1724371219247,1.224,60352.0,60351.9,10.009]
["binance-futures","BTCUSDT",1724371219298,2.035,60352.0,60351.9,10.964]
["binance-futures","BTCUSDT",1724371219349,0.087,60352.4,60352.3,18.282]
["binance-futures","BTCUSDT",1724371219402,0.087,60352.4,60352.3,19.318]
["binance-futures","BTCUSDT",1724371219451,0.087,60352.4,60352.3,19.688]
["binance-futures","BTCUSDT",1724371219506,0.087,60352.4,60352.3,18.506]
["binance-futures","BTCUSDT",1724371219560,0.077,60352.4,60352.3,27.889]
["binance-futures","BTCUSDT",1724371219611,0.077,60352.4,60352.3,27.833]
["binance-futures","BTCUSDT",1724371219664,0.076,60352.4,60352.3,27.833]
["binance-futures","BTCUSDT",1724371219715,0.076,60352.4,60352.3,27.772]
["binance-futures","BTCUSDT",1724371219759,0.076,60352.4,60352.3,27.694]
["binance-futures","BTCUSDT",1724371219816,0.079,60352.4,60352.3,26.979]
["binance-futures","BTCUSDT",1724371219871,0.079,60352.4,60352.3,26.968]
["binance-futures","BTCUSDT",1724371219916,0.079,60352.4,60352.3,26.736]
["binance-futures","BTCUSDT",1724371220029,0.082,60352.4,60352.3,26.736]
["binance-futures","BTCUSDT",1724371220074,0.084,60352.4,60352.3,26.736]
["binance-futures","BTCUSDT",1724371220132,0.088,60352.4,60352.3,26.738]
["binance-futures","BTCUSDT",1724371220189,2.004,60353.0,60352.9,8.266]
["binance-futures","BTCUSDT",1724371220242,2.0,60353.0,60352.9,9.279]
["binance-futures","BTCUSDT",1724371220346,2.003,60353.0,60352.9,14.833]
["binance-futures","BTCUSDT",1724371220394,2.003,60353.0,60352.9,14.854]
["binance-futures","BTCUSDT",1724371220447,2.003,60353.0,60352.9,14.856]
["binance-futures","BTCUSDT",1724371220611,1.685,60353.0,60352.9,15.972]
["binance-futures","BTCUSDT",1724371220663,1.685,60353.0,60352.9,15.974]
["binance-futures","BTCUSDT",1724371220714,1.68,60353.0,60352.9,15.976]
["binance-futures","BTCUSDT",1724371220820,1.639,60353.0,60352.9,15.983]
["binance-futures","BTCUSDT",1724371220935,1.624,60353.0,60352.9,15.028]
["binance-futures","BTCUSDT",1724371221041,1.628,60353.0,60352.9,15.028]
["binance-futures","BTCUSDT",1724371221093,1.265,60353.0,60352.9,15.03]
["binance-futures","BTCUSDT",1724371221143,1.267,60353.0,60352.9,15.03]
["binance-futures","BTCUSDT",1724371221245,1.106,60353.0,60352.9,15.033]
["binance-futures","BTCUSDT",1724371221304,1.108,60353.0,60352.9,15.033]
["binance-futures","BTCUSDT",1724371221414,0.3,60354.0,60353.9,18.152]
["binance-futures","BTCUSDT",1724371221465,0.304,60354.0,60353.9,18.07]
["binance-futures","BTCUSDT",1724371221515,0.307,60354.0,60353.9,18.203]
["binance-futures","BTCUSDT",1724371221567,0.308,60354.0,60353.9,18.203]
["binance-futures","BTCUSDT",1724371221620,0.31,60354.0,60353.9,18.203]
["binance-futures","BTCUSDT",1724371221673,0.31,60354.0,60353.9,26.027]
["binance-futures","BTCUSDT",1724371221723,0.31,60354.0,60353.9,25.309]
["binance-futures","BTCUSDT",1724371221830,1.911,60355.1,60355.0,12.985]
["binance-futures","BTCUSDT",1724371221883,1.911,60355.1,60355.0,16.502]
["binance-futures","BTCUSDT",1724371221935,1.911,60355.1,60355.0,17.393]
["binance-futures","BTCUSDT",1724371221986,1.913,60355.1,60355.0,18.526]
["binance-futures","BTCUSDT",1724371222039,1.913,60355.1,60355.0,18.556]
["binance-futures","BTCUSDT",1724371222091,1.916,60355.1,60355.0,17.426]
["binance-futures","BTCUSDT",1724371222142,1.846,60355.1,60355.0,16.658]
["binance-futures","BTCUSDT",1724371222194,1.846,60355.1,60355.0,25.462]
["binance-futures","BTCUSDT",1724371222241,1.843,60355.1,60355.0,25.46]
["binance-futures","BTCUSDT",1724371222296,1.851,60355.1,60355.0,25.46]
["binance-futures","BTCUSDT",1724371222352,1.851,60355.1,60355.0,25.462]
["binance-futures","BTCUSDT",1724371222405,1.849,60355.1,60355.0,25.465]
["binance-futures","BTCUSDT",1724371222455,1.849,60355.1,60355.0,25.467]
["binance-futures","BTCUSDT",1724371222519,1.849,60355.1,60355.0,25.47]
["binance-futures","BTCUSDT",1724371222575,1.864,60355.1,60355.0,25.47]
["binance-futures","BTCUSDT",1724371222631,1.862,60355.1,60355.0,25.945]
["binance-futures","BTCUSDT",1724371222682,1.864,60355.1,60355.0,23.595]
["binance-futures","BTCUSDT",1724371222733,1.9,60355.1,60355.0,19.133]
["binance-futures","BTCUSDT",1724371222783,1.909,60355.1,60355.0,18.409]
["binance-futures","BTCUSDT",1724371222836,1.904,60355.1,60355.0,18.019]
["binance-futures","BTCUSDT",1724371223044,1.904,60355.1,60355.0,18.041]
["binance-futures","BTCUSDT",1724371223098,2.401,60355.1,60355.0,18.003]
["binance-futures","BTCUSDT",1724371223205,2.401,60355.1,60355.0,18.103]
["binance-futures","BTCUSDT",1724371223257,2.401,60355.1,60355.0,18.101]
["binance-futures","BTCUSDT",1724371223476,2.45,60355.1,60355.0,17.214]
["binance-futures","BTCUSDT",1724371223527,4.221,60355.1,60355.0,13.517]
["binance-futures","BTCUSDT",1724371223572,4.221,60355.1,60355.0,13.518]
["binance-futures","BTCUSDT",1724371223682,4.27,60355.1,60355.0,13.518]
["binance-futures","BTCUSDT",1724371223738,3.835,60355.1,60355.0,13.572]
["binance-futures","BTCUSDT",1724371223790,3.992,60355.1,60355.0,13.572]
["binance-futures","BTCUSDT",1724371223841,3.992,60355.1,60355.0,13.51]
["binance-futures","BTCUSDT",1724371223894,4.03,60355.1,60355.0,13.51]
["binance-futures","BTCUSDT",1724371224007,3.992,60355.1,60355.0,13.51]
["binance-futures","BTCUSDT",1724371224114,3.993,60355.1,60355.0,13.508]
["binance-futures","BTCUSDT",1724371224167,3.993,60355.1,60355.0,13.51]
["binance-futures","BTCUSDT",1724371224216,3.993,60355.1,60355.0,13.509]
["binance-futures","BTCUSDT",1724371224337,3.998,60355.1,60355.0,13.509]
["binance-futures","BTCUSDT",1724371224395,3.998,60355.1,60355.0,13.508]
["binance-futures","BTCUSDT",1724371224452,4.493,60355.1,60355.0,13.51]
["binance-futures","BTCUSDT",1724371224503,4.491,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371224545,4.493,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371224720,4.499,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371224831,4.435,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371224875,4.349,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371224951,4.165,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371225005,4.303,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371225056,3.188,60355.1,60355.0,13.525]
["binance-futures","BTCUSDT",1724371225111,3.177,60355.1,60355.0,13.531]
["binance-futures","BTCUSDT",1724371225164,3.173,60355.1,60355.0,13.531]
["binance-futures","BTCUSDT",1724371225377,2.475,60355.1,60355.0,14.509]
["binance-futures","BTCUSDT",1724371225434,2.383,60355.1,60355.0,14.511]
["binance-futures","BTCUSDT",1724371225473,2.428,60355.1,60355.0,14.51]
["binance-futures","BTCUSDT",1724371225531,2.384,60355.1,60355.0,14.51]
["binance-futures","BTCUSDT",1724371225588,2.385,60355.1,60355.0,14.51]
["binance-futures","BTCUSDT",1724371225692,2.379,60355.1,60355.0,15.391]
["binance-futures","BTCUSDT",1724371225746,2.385,60355.1,60355.0,15.394]
["binance-futures","BTCUSDT",1724371225804,2.423,60355.1,60355.0,14.513]
["binance-futures","BTCUSDT",1724371225908,2.426,60355.1,60355.0,14.513]
["binance-futures","BTCUSDT",1724371225957,2.416,60355.1,60355.0,14.511]
["binance-futures","BTCUSDT",1724371226012,2.416,60355.1,60355.0,14.716]
["binance-futures","BTCUSDT",1724371226066,2.419,60355.1,60355.0,14.714]
["binance-futures","BTCUSDT",1724371226116,2.419,60355.1,60355.0,13.788]
["binance-futures","BTCUSDT",1724371226286,2.417,60355.1,60355.0,13.745]
["binance-futures","BTCUSDT",1724371226341,2.353,60355.1,60355.0,13.581]
["binance-futures","BTCUSDT",1724371226393,2.404,60355.1,60355.0,13.236]
["binance-futures","BTCUSDT",1724371226431,2.402,60355.1,60355.0,13.235]
["binance-futures","BTCUSDT",1724371226491,2.4,60355.1,60355.0,13.158]
["binance-futures","BTCUSDT",1724371226604,3.812,60355.1,60355.0,8.127]
["binance-futures","BTCUSDT",1724371226653,3.814,60355.1,60355.0,8.124]
["binance-futures","BTCUSDT",1724371226707,12.875,60355.1,60355.0,1.919]
["binance-futures","BTCUSDT",1724371226758,11.665,60355.1,60355.0,1.922]
["binance-futures","BTCUSDT",1724371226808,11.663,60355.1,60355.0,1.922]
["binance-futures","BTCUSDT",1724371226914,11.645,60355.1,60355.0,1.916]
["binance-futures","BTCUSDT",1724371227021,11.974,60355.1,60355.0,1.916]
["binance-futures","BTCUSDT",1724371227124,11.974,60355.1,60355.0,1.917]
["binance-futures","BTCUSDT",1724371227232,11.974,60355.1,60355.0,1.916]
["binance-futures","BTCUSDT",1724371227278,11.974,60355.1,60355.0,1.917]
["binance-futures","BTCUSDT",1724371227335,11.974,60355.1,60355.0,1.915]
["binance-futures","BTCUSDT",1724371227444,11.977,60355.1,60355.0,1.916]
["binance-futures","BTCUSDT",1724371227493,11.977,60355.1,60355.0,1.914]
["binance-futures","BTCUSDT",1724371227605,11.973,60355.1,60355.0,1.914]
["binance-futures","BTCUSDT",1724371227655,11.973,60355.1,60355.0,1.916]
["binance-futures","BTCUSDT",1724371227705,11.977,60355.1,60355.0,1.92]
["binance-futures","BTCUSDT",1724371227756,11.975,60355.1,60355.0,1.908]
["binance-futures","BTCUSDT",1724371227805,11.979,60355.1,60355.0,1.911]
["binance-futures","BTCUSDT",1724371227915,11.981,60355.1,60355.0,1.911]
["binance-futures","BTCUSDT",1724371227962,11.981,60355.1,60355.0,1.916]
["binance-futures","BTCUSDT",1724371228014,11.979,60355.1,60355.0,1.918]
["binance-futures","BTCUSDT",1724371228070,11.979,60355.1,60355.0,2.242]
["binance-futures","BTCUSDT",1724371228172,11.984,60355.1,60355.0,2.245]
["binance-futures","BTCUSDT",1724371228231,11.984,60355.1,60355.0,2.26]
["binance-futures","BTCUSDT",1724371228286,11.984,60355.1,60355.0,2.27]
["binance-futures","BTCUSDT",1724371228337,11.982,60355.1,60355.0,2.257]
["binance-futures","BTCUSDT",1724371228372,11.984,60355.1,60355.0,2.257]
["binance-futures","BTCUSDT",1724371228447,14.984,60355.1,60355.0,2.248]
["binance-futures","BTCUSDT",1724371228497,11.978,60355.1,60355.0,2.25]
["binance-futures","BTCUSDT",1724371228548,11.978,60355.1,60355.0,2.263]
["binance-futures","BTCUSDT",1724371228604,11.978,60355.1,60355.0,2.27]
["binance-futures","BTCUSDT",1724371228656,11.977,60355.1,60355.0,2.323]
["binance-futures","BTCUSDT",1724371228815,11.926,60355.1,60355.0,1.546]
["binance-futures","BTCUSDT",1724371228866,11.93,60355.1,60355.0,0.354]
["binance-futures","BTCUSDT",1724371228915,11.93,60355.1,60355.0,1.181]
["binance-futures","BTCUSDT",1724371228965,11.954,60355.1,60355.0,1.367]
["binance-futures","BTCUSDT",1724371229125,11.954,60355.1,60355.0,1.35]
["binance-futures","BTCUSDT",1724371229173,11.954,60355.1,60355.0,1.359]
["binance-futures","BTCUSDT",1724371229231,11.954,60355.1,60355.0,1.362]
["binance-futures","BTCUSDT",1724371229282,11.956,60355.1,60355.0,1.361]
["binance-futures","BTCUSDT",1724371229336,11.954,60355.1,60355.0,1.359]
["binance-futures","BTCUSDT",1724371229379,11.952,60355.1,60355.0,1.363]
["binance-futures","BTCUSDT",1724371229432,11.952,60355.1,60355.0,1.364]
["binance-futures","BTCUSDT",1724371229491,11.954,60355.1,60355.0,1.362]
["binance-futures","BTCUSDT",1724371229596,11.9,60355.1,60355.0,1.362]
["binance-futures","BTCUSDT",1724371229648,11.918,60355.1,60355.0,1.361]
["binance-futures","BTCUSDT",1724371229752,11.933,60355.1,60355.0,1.359]
["binance-futures","BTCUSDT",1724371229804,11.931,60355.1,60355.0,1.358]
["binance-futures","BTCUSDT",1724371229857,11.913,60355.1,60355.0,1.361]
["binance-futures","BTCUSDT",1724371229907,11.913,60355.1,60355.0,1.381]
["binance-futures","BTCUSDT",1724371229949,11.891,60355.1,60355.0,1.361]
["binance-futures","BTCUSDT",1724371230116,11.891,60355.1,60355.0,1.363]
["binance-futures","BTCUSDT",1724371230171,11.889,60355.1,60355.0,1.367]
["binance-futures","BTCUSDT",1724371230221,11.884,60355.1,60355.0,1.367]
["binance-futures","BTCUSDT",1724371230322,12.788,60355.1,60355.0,1.367]
["binance-futures","BTCUSDT",1724371230372,12.786,60355.1,60355.0,1.367]
["binance-futures","BTCUSDT",1724371230431,12.014,60355.1,60355.0,1.364]
["binance-futures","BTCUSDT",1724371230475,12.012,60355.1,60355.0,1.373]
["binance-futures","BTCUSDT",1724371230589,12.036,60355.1,60355.0,1.373]
["binance-futures","BTCUSDT",1724371230699,12.036,60355.1,60355.0,1.391]
["binance-futures","BTCUSDT",1724371230751,12.035,60355.1,60355.0,1.371]
["binance-futures","BTCUSDT",1724371230807,12.039,60355.1,60355.0,1.371]
["binance-futures","BTCUSDT",1724371230860,12.039,60355.1,60355.0,1.369]
["binance-futures","BTCUSDT",1724371230913,12.037,60355.1,60355.0,1.117]
["binance-futures","BTCUSDT",1724371230931,12.041,60355.1,60355.0,1.12]
["binance-futures","BTCUSDT",1724371231015,12.041,60355.1,60355.0,1.122]
["binance-futures","BTCUSDT",1724371231177,12.031,60355.1,60355.0,1.122]
["binance-futures","BTCUSDT",1724371231231,12.03,60355.1,60355.0,1.122]
["binance-futures","BTCUSDT",1724371231432,12.027,60355.1,60355.0,1.124]
["binance-futures","BTCUSDT",1724371231499,12.027,60355.1,60355.0,1.109]
["binance-futures","BTCUSDT",1724371231547,12.025,60355.1,60355.0,1.107]
["binance-futures","BTCUSDT",1724371231604,12.025,60355.1,60355.0,1.123]
["binance-futures","BTCUSDT",1724371231642,12.023,60355.1,60355.0,1.22]
["binance-futures","BTCUSDT",1724371231709,12.022,60355.1,60355.0,1.22]
["binance-futures","BTCUSDT",1724371231760,12.021,60355.1,60355.0,1.22]
["binance-futures","BTCUSDT",1724371231815,12.02,60355.1,60355.0,1.22]
["binance-futures","BTCUSDT",1724371231865,11.935,60355.1,60355.0,1.22]
["binance-futures","BTCUSDT",1724371232131,11.937,60355.1,60355.0,1.218]
["binance-futures","BTCUSDT",1724371232186,11.935,60355.1,60355.0,1.231]
["binance-futures","BTCUSDT",1724371232236,11.937,60355.1,60355.0,0.973]
["binance-futures","BTCUSDT",1724371232292,11.94,60355.1,60355.0,0.979]
["binance-futures","BTCUSDT",1724371232382,11.94,60355.1,60355.0,1.158]
["binance-futures","BTCUSDT",1724371232713,11.938,60355.1,60355.0,1.16]
["binance-futures","BTCUSDT",1724371232823,11.94,60355.1,60355.0,1.164]
["binance-futures","BTCUSDT",1724371232926,11.836,60355.1,60355.0,1.164]
["binance-futures","BTCUSDT",1724371233031,11.844,60355.1,60355.0,1.164]
["binance-futures","BTCUSDT",1724371233084,11.718,60355.1,60355.0,1.164]
["binance-futures","BTCUSDT",1724371233185,11.712,60355.1,60355.0,1.164]
["binance-futures","BTCUSDT",1724371233240,11.714,60355.1,60355.0,1.164]
["binance-futures","BTCUSDT",1724371233297,11.716,60355.1,60355.0,1.166]
["binance-futures","BTCUSDT",1724371233351,11.712,60355.1,60355.0,1.168]
["binance-futures","BTCUSDT",1724371233404,11.712,60355.1,60355.0,1.17]
["binance-futures","BTCUSDT",1724371233505,11.712,60355.1,60355.0,1.403]
["binance-futures","BTCUSDT",1724371233616,11.712,60355.1,60355.0,1.406]
["binance-futures","BTCUSDT",1724371233661,9.445,60355.1,60355.0,1.408]
["binance-futures","BTCUSDT",1724371233713,9.439,60355.1,60355.0,1.408]
["binance-futures","BTCUSDT",1724371233882,9.437,60355.1,60355.0,1.41]
["binance-futures","BTCUSDT",1724371233936,9.435,60355.1,60355.0,1.191]
["binance-futures","BTCUSDT",1724371233986,9.437,60355.1,60355.0,1.169]
["binance-futures","BTCUSDT",1724371234082,9.501,60355.1,60355.0,1.169]
["binance-futures","BTCUSDT",1724371234148,9.521,60355.1,60355.0,1.169]
["binance-futures","BTCUSDT",1724371234201,9.49,60355.1,60355.0,1.001]
["binance-futures","BTCUSDT",1724371234304,24.626,60350.8,60350.7,0.238]
["binance-futures","BTCUSDT",1724371234354,21.036,60350.8,60350.7,2.788]
["binance-futures","BTCUSDT",1724371234409,20.406,60350.8,60350.7,0.248]
["binance-futures","BTCUSDT",1724371234459,20.037,60350.8,60350.7,3.172]
["binance-futures","BTCUSDT",1724371234512,20.173,60350.8,60350.7,3.195]
["binance-futures","BTCUSDT",1724371234564,20.179,60350.8,60350.7,3.405]
["binance-futures","BTCUSDT",1724371234663,20.189,60350.8,60350.7,3.405]
["binance-futures","BTCUSDT",1724371234717,20.19,60350.8,60350.7,3.405]
["binance-futures","BTCUSDT",1724371234769,20.194,60350.8,60350.7,3.59]
["binance-futures","BTCUSDT",1724371234870,20.13,60350.8,60350.7,3.59]
["binance-futures","BTCUSDT",1724371234979,19.816,60350.8,60350.7,3.59]
["binance-futures","BTCUSDT",1724371235082,20.13,60350.8,60350.7,3.654]
["binance-futures","BTCUSDT",1724371235142,20.132,60350.8,60350.7,3.654]
["binance-futures","BTCUSDT",1724371235242,20.132,60350.8,60350.7,3.656]
["binance-futures","BTCUSDT",1724371235301,19.132,60350.8,60350.7,3.658]
["binance-futures","BTCUSDT",1724371235353,19.134,60350.8,60350.7,3.362]
["binance-futures","BTCUSDT",1724371235524,19.527,60350.8,60350.7,3.574]
["binance-futures","BTCUSDT",1724371235575,19.523,60350.8,60350.7,3.574]
["binance-futures","BTCUSDT",1724371235627,19.523,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371235678,19.525,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371235733,18.625,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371235837,18.683,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371235882,18.681,60350.8,60350.7,3.386]
["binance-futures","BTCUSDT",1724371236047,16.327,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371236101,16.016,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371236152,16.149,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371236203,16.223,60350.8,60350.7,3.377]
["binance-futures","BTCUSDT",1724371236256,16.22,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371236308,16.222,60350.8,60350.7,3.382]
["binance-futures","BTCUSDT",1724371236365,16.222,60350.8,60350.7,3.377]
["binance-futures","BTCUSDT",1724371236478,16.222,60350.8,60350.7,3.379]
["binance-futures","BTCUSDT",1724371236525,16.238,60350.8,60350.7,3.376]
["binance-futures","BTCUSDT",1724371236575,16.641,60350.8,60350.7,3.376]
["binance-futures","BTCUSDT",1724371236694,16.641,60350.8,60350.7,3.363]
["binance-futures","BTCUSDT",1724371236801,16.236,60350.8,60350.7,3.363]
["binance-futures","BTCUSDT",1724371236851,16.238,60350.8,60350.7,3.383]
["binance-futures","BTCUSDT",1724371236904,16.231,60350.8,60350.7,3.385]
["binance-futures","BTCUSDT",1724371237005,16.233,60350.8,60350.7,3.385]
["binance-futures","BTCUSDT",1724371237114,16.233,60350.8,60350.7,3.387]
["binance-futures","BTCUSDT",1724371237163,16.255,60350.8,60350.7,3.387]
["binance-futures","BTCUSDT",1724371237215,16.253,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371237272,16.256,60350.8,60350.7,3.384]
["binance-futures","BTCUSDT",1724371237424,16.258,60350.8,60350.7,3.382]
["binance-futures","BTCUSDT",1724371237532,16.256,60350.8,60350.7,3.382]
["binance-futures","BTCUSDT",1724371237581,16.257,60350.8,60350.7,3.385]
["binance-futures","BTCUSDT",1724371237632,16.259,60350.8,60350.7,3.385]
["binance-futures","BTCUSDT",1724371237690,16.257,60350.8,60350.7,3.387]
["binance-futures","BTCUSDT",1724371237743,16.257,60350.8,60350.7,3.389]
["binance-futures","BTCUSDT",1724371237905,16.117,60350.8,60350.7,3.389]
["binance-futures","BTCUSDT",1724371237953,16.119,60350.8,60350.7,3.957]
["binance-futures","BTCUSDT",1724371238010,16.121,60350.8,60350.7,3.957]
["binance-futures","BTCUSDT",1724371238062,16.121,60350.8,60350.7,4.169]
["binance-futures","BTCUSDT",1724371238160,15.683,60350.8,60350.7,4.169]
["binance-futures","BTCUSDT",1724371238224,15.679,60350.8,60350.7,4.167]
["binance-futures","BTCUSDT",1724371238267,15.683,60350.8,60350.7,4.167]
["binance-futures","BTCUSDT",1724371238329,12.915,60350.8,60350.7,4.167]
["binance-futures","BTCUSDT",1724371238380,12.915,60350.8,60350.7,4.328]
["binance-futures","BTCUSDT",1724371238430,11.926,60350.8,60350.7,4.426]
["binance-futures","BTCUSDT",1724371238482,1.46,60350.8,60350.7,5.53]
["binance-futures","BTCUSDT",1724371238535,0.834,60350.8,60350.7,5.525]
["binance-futures","BTCUSDT",1724371238588,0.779,60350.8,60350.7,5.657]
["binance-futures","BTCUSDT",1724371238640,0.737,60350.8,60350.7,5.476]
["binance-futures","BTCUSDT",1724371238692,0.733,60350.8,60350.7,5.837]
["binance-futures","BTCUSDT",1724371238746,0.733,60350.8,60350.7,5.805]
["binance-futures","BTCUSDT",1724371238795,0.267,60350.8,60350.7,6.442]
["binance-futures","BTCUSDT",1724371238849,0.219,60350.8,60350.7,6.44]
["binance-futures","BTCUSDT",1724371238954,0.217,60350.8,60350.7,5.342]
["binance-futures","BTCUSDT",1724371239007,0.221,60350.8,60350.7,5.356]
["binance-futures","BTCUSDT",1724371239055,2.469,60350.8,60350.7,4.984]
["binance-futures","BTCUSDT",1724371239110,4.416,60350.8,60350.7,4.656]
["binance-futures","BTCUSDT",1724371239160,4.416,60350.8,60350.7,4.446]
["binance-futures","BTCUSDT",1724371239213,4.432,60350.8,60350.7,4.461]
["binance-futures","BTCUSDT",1724371239263,4.555,60350.8,60350.7,4.464]
["binance-futures","BTCUSDT",1724371239426,4.632,60350.8,60350.7,4.464]
["binance-futures","BTCUSDT",1724371239531,4.629,60350.8,60350.7,4.464]
["binance-futures","BTCUSDT",1724371239641,2.197,60350.8,60350.7,4.466]
["binance-futures","BTCUSDT",1724371239693,2.259,60350.8,60350.7,4.466]
["binance-futures","BTCUSDT",1724371239741,2.263,60350.8,60350.7,4.795]
["binance-futures","BTCUSDT",1724371239794,2.357,60350.8,60350.7,4.794]
["binance-futures","BTCUSDT",1724371239898,2.321,60350.8,60350.7,4.794]
["binance-futures","BTCUSDT",1724371240005,2.319,60350.8,60350.7,4.463]
["binance-futures","BTCUSDT",1724371240053,2.321,60350.8,60350.7,4.463]
["binance-futures","BTCUSDT",1724371240105,2.323,60350.8,60350.7,4.46]
["binance-futures","BTCUSDT",1724371240160,5.852,60350.8,60350.7,4.458]
["binance-futures","BTCUSDT",1724371240212,5.852,60350.8,60350.7,4.438]
["binance-futures","BTCUSDT",1724371240265,6.181,60350.8,60350.7,4.459]
["binance-futures","BTCUSDT",1724371240421,6.183,60350.8,60350.7,4.459]
["binance-futures","BTCUSDT",1724371240526,6.181,60350.8,60350.7,4.457]
["binance-futures","BTCUSDT",1724371240580,6.179,60350.8,60350.7,3.684]
["binance-futures","BTCUSDT",1724371240631,6.183,60350.8,60350.7,2.875]
["binance-futures","BTCUSDT",1724371240682,6.172,60350.8,60350.7,2.626]
["binance-futures","BTCUSDT",1724371240731,6.156,60350.8,60350.7,2.626]
["binance-futures","BTCUSDT",1724371240775,6.158,60350.8,60350.7,2.626]
["binance-futures","BTCUSDT",1724371241005,6.158,60350.8,60350.7,2.056]
["binance-futures","BTCUSDT",1724371241059,6.16,60350.8,60350.7,2.056]
["binance-futures","BTCUSDT",1724371241111,6.167,60350.8,60350.7,2.056]
["binance-futures","BTCUSDT",1724371241163,6.054,60350.8,60350.7,2.056]
["binance-futures","BTCUSDT",1724371241216,6.052,60350.8,60350.7,1.946]
["binance-futures","BTCUSDT",1724371241319,6.05,60350.8,60350.7,1.951]
["binance-futures","BTCUSDT",1724371241374,6.192,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241426,6.052,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241532,6.048,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241584,6.044,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241638,6.543,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241688,6.516,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241741,6.513,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241794,6.515,60350.8,60350.7,1.651]
["binance-futures","BTCUSDT",1724371241832,6.515,60350.8,60350.7,1.648]
["binance-futures","BTCUSDT",1724371242053,6.517,60350.8,60350.7,1.648]
["binance-futures","BTCUSDT",1724371242220,6.519,60350.8,60350.7,1.626]
["binance-futures","BTCUSDT",1724371242273,9.519,60350.8,60350.7,1.644]
["binance-futures","BTCUSDT",1724371242324,6.519,60350.8,60350.7,1.624]
["binance-futures","BTCUSDT",1724371242375,6.519,60350.8,60350.7,1.641]
["binance-futures","BTCUSDT",1724371242424,6.519,60350.8,60350.7,1.643]
["binance-futures","BTCUSDT",1724371242473,6.519,60350.8,60350.7,1.644]
["binance-futures","BTCUSDT",1724371242584,6.521,60350.8,60350.7,1.641]
["binance-futures","BTCUSDT",1724371242689,6.53,60350.8,60350.7,1.641]
["binance-futures","BTCUSDT",1724371242793,6.528,60350.8,60350.7,1.643]
["binance-futures","BTCUSDT",1724371242843,6.53,60350.8,60350.7,1.634]
["binance-futures","BTCUSDT",1724371242893,6.532,60350.8,60350.7,1.621]
["binance-futures","BTCUSDT",1724371243002,6.532,60350.8,60350.7,1.634]
["binance-futures","BTCUSDT",1724371243053,6.532,60350.8,60350.7,1.641]
["binance-futures","BTCUSDT",1724371243105,6.534,60350.8,60350.7,1.543]
["binance-futures","BTCUSDT",1724371243208,6.666,60350.8,60350.7,1.179]
["binance-futures","BTCUSDT",1724371243259,6.945,60350.8,60350.7,1.178]
["binance-futures","BTCUSDT",1724371243417,6.945,60350.8,60350.7,1.18]
["binance-futures","BTCUSDT",1724371243470,6.803,60350.8,60350.7,1.18]
["binance-futures","BTCUSDT",1724371243522,7.056,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371243629,7.196,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371243680,7.194,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371243737,7.054,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371243784,7.37,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371243835,7.076,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371243940,7.078,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371244047,7.218,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371244092,6.76,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371244154,6.74,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371244259,6.42,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371244307,6.422,60350.8,60350.7,0.796]
["binance-futures","BTCUSDT",1724371244362,6.876,60350.8,60350.7,0.201]
["binance-futures","BTCUSDT",1724371244461,6.874,60350.8,60350.7,0.201]
["binance-futures","BTCUSDT",1724371244516,7.004,60350.8,60350.7,0.184]
["binance-futures","BTCUSDT",1724371244571,6.998,60350.8,60350.7,0.184]
["binance-futures","BTCUSDT",1724371244624,6.996,60350.8,60350.7,0.184]
["binance-futures","BTCUSDT",1724371244731,6.688,60350.8,60350.7,0.184]
["binance-futures","BTCUSDT",1724371245052,6.554,60350.8,60350.7,0.184]
["binance-futures","BTCUSDT",1724371245102,6.554,60350.8,60350.7,0.188]
["binance-futures","BTCUSDT",1724371245153,6.692,60350.8,60350.7,0.186]
["binance-futures","BTCUSDT",1724371245205,7.004,60350.8,60350.7,0.188]
["binance-futures","BTCUSDT",1724371245248,6.864,60350.8,60350.7,0.188]
["binance-futures","BTCUSDT",1724371245309,6.868,60350.8,60350.7,0.183]
["binance-futures","BTCUSDT",1724371245363,17.843,60350.6,60350.5,0.393]
["binance-futures","BTCUSDT",1724371245414,22.436,60347.1,60347.0,0.143]
["binance-futures","BTCUSDT",1724371245465,19.456,60347.1,60347.0,0.3]
["binance-futures","BTCUSDT",1724371245516,21.675,60347.1,60347.0,0.373]
["binance-futures","BTCUSDT",1724371245567,18.607,60347.1,60347.0,1.195]
["binance-futures","BTCUSDT",1724371245619,17.823,60347.1,60347.0,1.211]
["binance-futures","BTCUSDT",1724371245667,18.645,60347.1,60347.0,1.522]
["binance-futures","BTCUSDT",1724371245724,18.434,60347.1,60347.0,1.522]
["binance-futures","BTCUSDT",1724371245775,18.436,60347.1,60347.0,0.551]
["binance-futures","BTCUSDT",1724371245828,18.514,60347.1,60347.0,0.549]
["binance-futures","BTCUSDT",1724371245880,18.573,60347.1,60347.0,0.546]
["binance-futures","BTCUSDT",1724371245932,18.571,60347.1,60347.0,0.548]
["binance-futures","BTCUSDT",1724371245983,17.043,60347.1,60347.0,0.546]
["binance-futures","BTCUSDT",1724371246036,17.045,60347.1,60347.0,0.539]
["binance-futures","BTCUSDT",1724371246088,17.05,60347.1,60347.0,0.54]
["binance-futures","BTCUSDT",1724371246190,0.142,60339.4,60339.3,5.456]
["binance-futures","BTCUSDT",1724371246240,12.114,60343.5,60343.4,3.825]
["binance-futures","BTCUSDT",1724371246295,11.503,60343.5,60343.4,3.361]
["binance-futures","BTCUSDT",1724371246348,10.681,60343.5,60343.4,3.197]
["binance-futures","BTCUSDT",1724371246394,10.586,60343.5,60343.4,3.769]
["binance-futures","BTCUSDT",1724371246449,9.959,60343.5,60343.4,4.509]
["binance-futures","BTCUSDT",1724371246501,9.083,60343.5,60343.4,4.391]
["binance-futures","BTCUSDT",1724371246552,9.22,60343.5,60343.4,4.393]
["binance-futures","BTCUSDT",1724371246605,7.587,60343.5,60343.4,4.393]
["binance-futures","BTCUSDT",1724371246652,5.877,60343.5,60343.4,4.43]
["binance-futures","BTCUSDT",1724371246706,5.518,60343.5,60343.4,5.53]
["binance-futures","BTCUSDT",1724371246755,5.516,60343.5,60343.4,5.532]
["binance-futures","BTCUSDT",1724371246811,2.341,60343.5,60343.4,5.662]
["binance-futures","BTCUSDT",1724371246862,1.792,60343.5,60343.4,5.662]
["binance-futures","BTCUSDT",1724371246913,1.825,60343.5,60343.4,5.662]
["binance-futures","BTCUSDT",1724371247005,1.865,60343.5,60343.4,5.662]
["binance-futures","BTCUSDT",1724371247072,1.921,60343.5,60343.4,5.662]
["binance-futures","BTCUSDT",1724371247126,1.921,60343.5,60343.4,5.674]
["binance-futures","BTCUSDT",1724371247169,1.927,60343.5,60343.4,5.674]
["binance-futures","BTCUSDT",1724371247233,1.927,60343.5,60343.4,5.698]
["binance-futures","BTCUSDT",1724371247282,1.883,60343.5,60343.4,5.745]
["binance-futures","BTCUSDT",1724371247335,1.885,60343.5,60343.4,5.605]
["binance-futures","BTCUSDT",1724371247389,1.882,60343.5,60343.4,5.607]
["binance-futures","BTCUSDT",1724371247493,1.879,60343.5,60343.4,5.607]
["binance-futures","BTCUSDT",1724371247545,1.877,60343.5,60343.4,5.609]
["binance-futures","BTCUSDT",1724371247751,1.879,60343.5,60343.4,5.607]
["binance-futures","BTCUSDT",1724371247846,1.877,60343.5,60343.4,5.609]
["binance-futures","BTCUSDT",1724371247960,1.879,60343.5,60343.4,5.607]
["binance-futures","BTCUSDT",1724371248015,1.879,60343.5,60343.4,5.609]
["binance-futures","BTCUSDT",1724371248069,1.876,60343.5,60343.4,5.633]
["binance-futures","BTCUSDT",1724371248118,1.877,60343.5,60343.4,5.633]
["binance-futures","BTCUSDT",1724371248278,1.877,60343.5,60343.4,5.636]
["binance-futures","BTCUSDT",1724371248330,1.875,60343.5,60343.4,5.936]
["binance-futures","BTCUSDT",1724371248381,1.911,60343.5,60343.4,4.834]
["binance-futures","BTCUSDT",1724371248432,1.914,60343.5,60343.4,4.834]
["binance-futures","BTCUSDT",1724371248485,1.96,60343.5,60343.4,4.816]
["binance-futures","BTCUSDT",1724371248582,3.006,60343.5,60343.4,4.818]
["binance-futures","BTCUSDT",1724371248645,3.072,60343.5,60343.4,4.487]
["binance-futures","BTCUSDT",1724371248753,3.068,60343.5,60343.4,4.816]
["binance-futures","BTCUSDT",1724371248806,3.032,60343.5,60343.4,4.816]
["binance-futures","BTCUSDT",1724371248911,2.988,60343.5,60343.4,4.816]
["binance-futures","BTCUSDT",1724371249065,2.99,60343.5,60343.4,4.808]
["binance-futures","BTCUSDT",1724371249116,2.991,60343.5,60343.4,4.808]
["binance-futures","BTCUSDT",1724371249168,2.991,60343.5,60343.4,4.809]
["binance-futures","BTCUSDT",1724371249275,2.991,60343.5,60343.4,4.76]
["binance-futures","BTCUSDT",1724371249325,2.991,60343.5,60343.4,4.81]
["binance-futures","BTCUSDT",1724371249380,2.991,60343.5,60343.4,4.808]
["binance-futures","BTCUSDT",1724371249432,2.991,60343.5,60343.4,4.799]
["binance-futures","BTCUSDT",1724371249486,2.994,60343.5,60343.4,4.801]
["binance-futures","BTCUSDT",1724371249650,2.961,60343.5,60343.4,5.301]
["binance-futures","BTCUSDT",1724371249695,2.959,60343.5,60343.4,4.807]
["binance-futures","BTCUSDT",1724371249753,3.003,60343.5,60343.4,4.807]
["binance-futures","BTCUSDT",1724371249804,3.005,60343.5,60343.4,4.805]
["binance-futures","BTCUSDT",1724371249843,3.007,60343.5,60343.4,4.805]
["binance-futures","BTCUSDT",1724371249907,3.016,60343.5,60343.4,4.805]
["binance-futures","BTCUSDT",1724371250011,3.788,60343.5,60343.4,4.805]
["binance-futures","BTCUSDT",1724371250057,3.831,60343.5,60343.4,4.803]
["binance-futures","BTCUSDT",1724371250117,3.834,60343.5,60343.4,4.474]
["binance-futures","BTCUSDT",1724371250168,4.242,60343.5,60343.4,4.471]
["binance-futures","BTCUSDT",1724371250218,4.574,60343.5,60343.4,4.427]
["binance-futures","BTCUSDT",1724371250317,4.57,60343.5,60343.4,4.456]
["binance-futures","BTCUSDT",1724371250428,4.739,60343.5,60343.4,4.422]
["binance-futures","BTCUSDT",1724371250637,4.659,60343.5,60343.4,4.422]
["binance-futures","BTCUSDT",1724371250693,4.575,60343.5,60343.4,4.422]
["binance-futures","BTCUSDT",1724371250747,4.575,60343.5,60343.4,4.423]
["binance-futures","BTCUSDT",1724371250851,4.575,60343.5,60343.4,4.426]
["binance-futures","BTCUSDT",1724371251016,4.576,60343.5,60343.4,4.426]
["binance-futures","BTCUSDT",1724371251071,4.576,60343.5,60343.4,4.401]
["binance-futures","BTCUSDT",1724371251128,4.581,60343.5,60343.4,4.389]
["binance-futures","BTCUSDT",1724371251179,4.581,60343.5,60343.4,4.385]
["binance-futures","BTCUSDT",1724371251233,4.581,60343.5,60343.4,4.4]
["binance-futures","BTCUSDT",1724371251285,4.581,60343.5,60343.4,4.424]
["binance-futures","BTCUSDT",1724371251494,4.58,60343.5,60343.4,4.389]
["binance-futures","BTCUSDT",1724371251602,5.18,60343.5,60343.4,4.389]
["binance-futures","BTCUSDT",1724371251652,5.689,60343.5,60343.4,3.739]
["binance-futures","BTCUSDT",1724371251705,5.726,60343.5,60343.4,2.802]
["binance-futures","BTCUSDT",1724371251753,5.999,60343.5,60343.4,1.188]
["binance-futures","BTCUSDT",1724371251806,6.061,60343.5,60343.4,1.055]
["binance-futures","BTCUSDT",1724371251916,6.187,60343.5,60343.4,1.048]
["binance-futures","BTCUSDT",1724371252018,6.191,60343.5,60343.4,1.048]
["binance-futures","BTCUSDT",1724371252126,6.195,60343.5,60343.4,1.046]
["binance-futures","BTCUSDT",1724371252179,6.33,60343.5,60343.4,0.916]
["binance-futures","BTCUSDT",1724371252231,5.939,60343.5,60343.4,0.805]
["binance-futures","BTCUSDT",1724371252285,14.508,60343.1,60343.0,2.662]
["binance-futures","BTCUSDT",1724371252337,12.093,60343.1,60343.0,2.778]
["binance-futures","BTCUSDT",1724371252383,11.197,60343.1,60343.0,2.792]
["binance-futures","BTCUSDT",1724371252434,10.244,60343.1,60343.0,2.78]
["binance-futures","BTCUSDT",1724371252492,9.802,60343.1,60343.0,3.271]
["binance-futures","BTCUSDT",1724371252544,9.809,60343.1,60343.0,3.271]
["binance-futures","BTCUSDT",1724371252596,9.819,60343.1,60343.0,3.201]
["binance-futures","BTCUSDT",1724371252647,9.867,60343.1,60343.0,3.178]
["binance-futures","BTCUSDT",1724371252704,0.671,60340.6,60338.5,0.614]
["binance-futures","BTCUSDT",1724371252754,12.409,60338.6,60338.5,2.288]
["binance-futures","BTCUSDT",1724371252807,11.278,60338.6,60338.5,1.902]
["binance-futures","BTCUSDT",1724371252857,3.199,60338.6,60338.5,7.735]
["binance-futures","BTCUSDT",1724371252908,1.034,60338.6,60338.5,7.738]
["binance-futures","BTCUSDT",1724371252959,0.996,60339.0,60338.9,19.682]
["binance-futures","BTCUSDT",1724371253009,1.016,60339.0,60338.9,19.825]
["binance-futures","BTCUSDT",1724371253060,1.016,60339.0,60338.9,18.859]
["binance-futures","BTCUSDT",1724371253115,1.016,60339.0,60338.9,18.87]
["binance-futures","BTCUSDT",1724371253166,1.064,60339.0,60338.9,18.87]
["binance-futures","BTCUSDT",1724371253220,1.068,60339.0,60338.9,26.329]
["binance-futures","BTCUSDT",1724371253267,1.07,60339.0,60338.9,21.027]
["binance-futures","BTCUSDT",1724371253317,0.459,60339.0,60338.9,22.052]
["binance-futures","BTCUSDT",1724371253372,0.439,60339.0,60338.9,22.05]
["binance-futures","BTCUSDT",1724371253424,0.439,60339.0,60338.9,22.308]
["binance-futures","BTCUSDT",1724371253522,0.443,60339.0,60338.9,22.364]
["binance-futures","BTCUSDT",1724371253680,0.444,60339.0,60338.9,22.364]
["binance-futures","BTCUSDT",1724371253781,0.472,60339.0,60338.9,22.015]
["binance-futures","BTCUSDT",1724371253837,0.476,60339.0,60338.9,22.039]
["binance-futures","BTCUSDT",1724371253888,0.476,60339.0,60338.9,22.041]
["binance-futures","BTCUSDT",1724371253939,0.476,60339.0,60338.9,22.043]
["binance-futures","BTCUSDT",1724371253990,0.476,60339.0,60338.9,21.973]
["binance-futures","BTCUSDT",1724371254044,0.466,60339.0,60338.9,21.971]
["binance-futures","BTCUSDT",1724371254091,0.122,60339.0,60338.9,21.975]
["binance-futures","BTCUSDT",1724371254137,0.123,60339.0,60338.9,21.166]
["binance-futures","BTCUSDT",1724371254203,0.123,60339.0,60338.9,21.11]
["binance-futures","BTCUSDT",1724371254256,0.136,60339.0,60338.9,21.11]
["binance-futures","BTCUSDT",1724371254305,0.136,60339.0,60338.9,21.129]
["binance-futures","BTCUSDT",1724371254369,0.141,60339.0,60338.9,21.127]
["binance-futures","BTCUSDT",1724371254418,0.141,60339.0,60338.9,21.117]
["binance-futures","BTCUSDT",1724371254473,0.143,60339.0,60338.9,21.117]
["binance-futures","BTCUSDT",1724371254574,0.15,60339.0,60338.9,21.115]
["binance-futures","BTCUSDT",1724371254686,0.15,60339.0,60338.9,21.113]
["binance-futures","BTCUSDT",1724371254790,0.146,60339.0,60338.9,21.172]
["binance-futures","BTCUSDT",1724371254848,0.144,60339.0,60338.9,21.172]
["binance-futures","BTCUSDT",1724371254907,0.148,60339.0,60338.9,21.172]
["binance-futures","BTCUSDT",1724371254964,0.148,60339.0,60338.9,21.17]
["binance-futures","BTCUSDT",1724371255069,0.154,60339.0,60338.9,21.116]
["binance-futures","BTCUSDT",1724371255125,0.131,60343.1,60342.7,16.47]
["binance-futures","BTCUSDT",1724371255177,5.037,60343.1,60343.0,10.56]
["binance-futures","BTCUSDT",1724371255227,5.641,60343.1,60343.0,10.701]
["binance-futures","BTCUSDT",1724371255280,6.253,60343.1,60343.0,8.09]
["binance-futures","BTCUSDT",1724371255333,6.268,60343.1,60343.0,6.399]
["binance-futures","BTCUSDT",1724371255383,6.268,60343.1,60343.0,6.401]
["binance-futures","BTCUSDT",1724371255441,6.268,60343.1,60343.0,5.824]
["binance-futures","BTCUSDT",1724371255492,6.276,60343.1,60343.0,5.826]
["binance-futures","BTCUSDT",1724371255548,6.279,60343.1,60343.0,5.826]
["binance-futures","BTCUSDT",1724371255601,6.28,60343.1,60343.0,5.826]
["binance-futures","BTCUSDT",1724371255653,6.283,60343.1,60343.0,5.862]
["binance-futures","BTCUSDT",1724371255704,6.287,60343.1,60343.0,5.862]
["binance-futures","BTCUSDT",1724371255808,6.285,60343.1,60343.0,5.858]
["binance-futures","BTCUSDT",1724371255860,6.613,60343.1,60343.0,4.764]
["binance-futures","BTCUSDT",1724371255910,7.273,60343.1,60343.0,1.868]
["binance-futures","BTCUSDT",1724371255954,7.589,60343.1,60343.0,1.116]
["binance-futures","BTCUSDT",1724371256016,7.608,60343.1,60343.0,0.732]
["binance-futures","BTCUSDT",1724371256069,7.613,60343.1,60343.0,0.735]
["binance-futures","BTCUSDT",1724371256119,7.617,60343.1,60343.0,0.735]
["binance-futures","BTCUSDT",1724371256161,6.909,60343.1,60343.0,0.736]
["binance-futures","BTCUSDT",1724371256281,6.91,60343.1,60343.0,0.755]
["binance-futures","BTCUSDT",1724371256331,6.324,60343.1,60343.0,0.755]
["binance-futures","BTCUSDT",1724371256385,6.832,60343.1,60343.0,0.675]
["binance-futures","BTCUSDT",1724371256434,6.322,60343.1,60343.0,0.677]
["binance-futures","BTCUSDT",1724371256489,6.325,60343.1,60343.0,0.68]
["binance-futures","BTCUSDT",1724371256541,6.986,60343.1,60343.0,0.542]
["binance-futures","BTCUSDT",1724371256644,6.84,60343.1,60343.0,1.053]
["binance-futures","BTCUSDT",1724371256697,6.841,60343.1,60343.0,1.085]
["binance-futures","BTCUSDT",1724371256804,6.85,60343.1,60343.0,1.088]
["binance-futures","BTCUSDT",1724371256842,6.072,60343.1,60343.0,1.086]
["binance-futures","BTCUSDT",1724371256909,6.075,60343.1,60343.0,1.089]
["binance-futures","BTCUSDT",1724371256962,6.075,60343.1,60343.0,0.959]
["binance-futures","BTCUSDT",1724371257117,6.072,60343.1,60343.0,0.932]
["binance-futures","BTCUSDT",1724371257286,6.188,60343.1,60343.0,1.646]
["binance-futures","BTCUSDT",1724371257338,6.264,60343.1,60343.0,1.651]
["binance-futures","BTCUSDT",1724371257384,6.268,60343.1,60343.0,1.676]
["binance-futures","BTCUSDT",1724371257442,6.266,60343.1,60343.0,1.619]
["binance-futures","BTCUSDT",1724371257500,6.597,60343.1,60343.0,0.602]
["binance-futures","BTCUSDT",1724371257554,6.599,60343.1,60343.0,0.388]
["binance-futures","BTCUSDT",1724371257660,6.599,60343.1,60343.0,0.391]
["binance-futures","BTCUSDT",1724371257708,6.598,60343.1,60343.0,0.394]
["binance-futures","BTCUSDT",1724371257819,6.088,60343.1,60343.0,0.394]
["binance-futures","BTCUSDT",1724371257924,6.085,60343.1,60343.0,0.391]
["binance-futures","BTCUSDT",1724371258032,6.083,60343.1,60343.0,0.393]
["binance-futures","BTCUSDT",1724371258085,6.08,60343.1,60343.0,0.395]
["binance-futures","BTCUSDT",1724371258137,6.083,60343.1,60343.0,0.398]
["binance-futures","BTCUSDT",1724371258185,6.083,60343.1,60343.0,0.4]
["binance-futures","BTCUSDT",1724371258236,7.212,60343.1,60343.0,1.348]
["binance-futures","BTCUSDT",1724371258287,7.214,60343.1,60343.0,1.35]
["binance-futures","BTCUSDT",1724371258343,7.205,60343.1,60343.0,1.389]
["binance-futures","BTCUSDT",1724371258393,7.211,60343.1,60343.0,1.391]
["binance-futures","BTCUSDT",1724371258496,7.187,60343.1,60343.0,2.649]
["binance-futures","BTCUSDT",1724371258553,6.063,60343.1,60343.0,1.825]
["binance-futures","BTCUSDT",1724371258608,6.063,60343.1,60343.0,1.823]
["binance-futures","BTCUSDT",1724371258641,6.734,60343.1,60343.0,2.653]
["binance-futures","BTCUSDT",1724371258707,6.738,60343.1,60343.0,3.639]
["binance-futures","BTCUSDT",1724371258751,6.735,60343.1,60343.0,3.639]
["binance-futures","BTCUSDT",1724371258932,6.208,60343.1,60343.0,3.637]
["binance-futures","BTCUSDT",1724371258989,6.211,60343.1,60343.0,3.64]
["binance-futures","BTCUSDT",1724371259131,6.211,60343.1,60343.0,3.643]
["binance-futures","BTCUSDT",1724371259201,6.208,60343.1,60343.0,3.642]
["binance-futures","BTCUSDT",1724371259248,6.208,60343.1,60343.0,3.645]
["binance-futures","BTCUSDT",1724371259304,6.209,60343.1,60343.0,3.645]
["binance-futures","BTCUSDT",1724371259368,6.212,60343.1,60343.0,3.648]
["binance-futures","BTCUSDT",1724371259531,6.215,60343.1,60343.0,3.648]
["binance-futures","BTCUSDT",1724371259573,6.212,60343.1,60343.0,3.643]
["binance-futures","BTCUSDT",1724371259632,6.215,60343.1,60343.0,3.643]
["binance-futures","BTCUSDT",1724371259736,6.339,60343.1,60343.0,2.807]
["binance-futures","BTCUSDT",1724371259786,6.17,60343.1,60343.0,2.754]
["binance-futures","BTCUSDT",1724371259840,6.109,60343.1,60343.0,2.78]
["binance-futures","BTCUSDT",1724371259892,6.494,60343.1,60343.0,4.117]
["binance-futures","BTCUSDT",1724371259949,6.387,60343.1,60343.0,4.239]
["binance-futures","BTCUSDT",1724371260020,6.25,60343.1,60343.0,4.191]
["binance-futures","BTCUSDT",1724371260065,6.117,60343.1,60343.0,4.084]
["binance-futures","BTCUSDT",1724371260121,6.119,60343.1,60343.0,4.152]
["binance-futures","BTCUSDT",1724371260173,5.867,60343.1,60343.0,4.251]
["binance-futures","BTCUSDT",1724371260226,5.872,60343.1,60343.0,4.221]
["binance-futures","BTCUSDT",1724371260331,5.872,60343.1,60343.0,4.186]
["binance-futures","BTCUSDT",1724371260382,5.426,60343.1,60343.0,2.449]
["binance-futures","BTCUSDT",1724371260439,6.058,60343.1,60343.0,4.229]
["binance-futures","BTCUSDT",1724371260488,6.082,60343.1,60343.0,1.394]
["binance-futures","BTCUSDT",1724371260542,6.082,60343.1,60343.0,1.396]
["binance-futures","BTCUSDT",1724371260595,6.082,60343.1,60343.0,1.394]
["binance-futures","BTCUSDT",1724371260646,6.088,60343.1,60343.0,1.395]
["binance-futures","BTCUSDT",1724371260750,5.444,60343.1,60343.0,1.393]
["binance-futures","BTCUSDT",1724371260859,6.675,60343.1,60343.0,1.456]
["binance-futures","BTCUSDT",1724371260912,6.675,60343.1,60343.0,1.45]
["binance-futures","BTCUSDT",1724371260971,6.682,60343.1,60343.0,1.452]
["binance-futures","BTCUSDT",1724371261030,6.685,60343.1,60343.0,1.455]
["binance-futures","BTCUSDT",1724371261132,5.98,60343.1,60343.0,1.455]
["binance-futures","BTCUSDT",1724371261188,5.758,60343.1,60343.0,0.399]
["binance-futures","BTCUSDT",1724371261242,5.755,60343.1,60343.0,0.396]
["binance-futures","BTCUSDT",1724371261404,5.754,60343.1,60343.0,0.396]
["binance-futures","BTCUSDT",1724371261456,5.757,60343.1,60343.0,0.402]
["binance-futures","BTCUSDT",1724371261614,5.754,60343.1,60343.0,0.402]
["binance-futures","BTCUSDT",1724371261665,5.748,60343.1,60343.0,0.401]
["binance-futures","BTCUSDT",1724371261716,5.748,60343.1,60343.0,0.445]
["binance-futures","BTCUSDT",1724371261765,5.468,60343.1,60343.0,0.445]
["binance-futures","BTCUSDT",1724371261821,5.307,60343.1,60343.0,1.406]
["binance-futures","BTCUSDT",1724371261872,6.174,60343.1,60343.0,1.369]
["binance-futures","BTCUSDT",1724371261927,6.174,60343.1,60343.0,4.227]
["binance-futures","BTCUSDT",1724371261980,6.174,60343.1,60343.0,2.114]
["binance-futures","BTCUSDT",1724371262034,6.174,60343.1,60343.0,1.328]
["binance-futures","BTCUSDT",1724371262083,6.221,60343.1,60343.0,1.288]
["binance-futures","BTCUSDT",1724371262137,6.363,60343.1,60343.0,0.394]
["binance-futures","BTCUSDT",1724371262184,6.37,60343.1,60343.0,0.385]
["binance-futures","BTCUSDT",1724371262241,6.37,60343.1,60343.0,0.393]
["binance-futures","BTCUSDT",1724371262291,6.372,60343.1,60343.0,0.39]
["binance-futures","BTCUSDT",1724371262341,6.37,60343.1,60343.0,0.39]
["binance-futures","BTCUSDT",1724371262397,5.476,60343.1,60343.0,0.39]
["binance-futures","BTCUSDT",1724371262444,5.649,60343.1,60343.0,0.646]
["binance-futures","BTCUSDT",1724371262503,5.646,60343.1,60343.0,0.645]
["binance-futures","BTCUSDT",1724371262553,5.642,60343.1,60343.0,0.694]
["binance-futures","BTCUSDT",1724371262606,5.789,60343.1,60343.0,0.694]
["binance-futures","BTCUSDT",1724371262711,6.647,60343.1,60343.0,0.613]
["binance-futures","BTCUSDT",1724371262763,7.677,60343.1,60343.0,0.483]
["binance-futures","BTCUSDT",1724371262866,18.342,60339.0,60338.9,0.043]
["binance-futures","BTCUSDT",1724371262917,19.679,60339.0,60338.9,0.043]
["binance-futures","BTCUSDT",1724371262968,19.682,60339.0,60338.9,0.224]
["binance-futures","BTCUSDT",1724371263017,19.685,60339.0,60338.9,0.224]
["binance-futures","BTCUSDT",1724371263068,21.005,60339.0,60338.9,0.227]
["binance-futures","BTCUSDT",1724371263118,21.007,60339.0,60338.9,0.227]
["binance-futures","BTCUSDT",1724371263231,21.055,60339.0,60338.9,0.05]
["binance-futures","BTCUSDT",1724371263282,21.057,60339.0,60338.9,0.05]
["binance-futures","BTCUSDT",1724371263337,21.057,60339.0,60338.9,0.074]
["binance-futures","BTCUSDT",1724371263392,21.047,60339.0,60338.9,0.074]
["binance-futures","BTCUSDT",1724371263442,20.922,60339.0,60338.9,0.056]
["binance-futures","BTCUSDT",1724371263498,13.584,60336.4,60336.3,0.139]
["binance-futures","BTCUSDT",1724371263549,14.935,60336.4,60336.3,0.142]
["binance-futures","BTCUSDT",1724371263601,15.131,60336.4,60336.3,0.142]
["binance-futures","BTCUSDT",1724371263705,20.059,60336.4,60336.3,0.121]
["binance-futures","BTCUSDT",1724371263755,16.034,60336.4,60336.3,0.113]
["binance-futures","BTCUSDT",1724371263808,16.036,60336.4,60336.3,0.093]
["binance-futures","BTCUSDT",1724371263862,16.17,60336.4,60336.3,0.095]
["binance-futures","BTCUSDT",1724371264017,15.856,60336.4,60336.3,1.533]
["binance-futures","BTCUSDT",1724371264069,15.858,60336.4,60336.3,1.53]
["binance-futures","BTCUSDT",1724371264121,15.862,60336.4,60336.3,1.53]
["binance-futures","BTCUSDT",1724371264174,15.851,60336.4,60336.3,1.484]
["binance-futures","BTCUSDT",1724371264224,15.848,60336.4,60336.3,1.491]
["binance-futures","BTCUSDT",1724371264332,15.853,60336.4,60336.3,1.493]
["binance-futures","BTCUSDT",1724371264385,15.875,60336.4,60336.3,0.161]
["binance-futures","BTCUSDT",1724371264436,20.585,60335.3,60335.2,0.148]
["binance-futures","BTCUSDT",1724371264487,21.916,60335.3,60335.2,0.148]
["binance-futures","BTCUSDT",1724371264538,22.114,60335.3,60335.2,1.482]
["binance-futures","BTCUSDT",1724371264581,21.809,60335.3,60335.2,1.482]
["binance-futures","BTCUSDT",1724371264643,21.939,60335.3,60335.2,1.504]
["binance-futures","BTCUSDT",1724371264694,21.945,60335.3,60335.2,1.504]
["binance-futures","BTCUSDT",1724371264743,21.968,60335.3,60335.2,1.506]
["binance-futures","BTCUSDT",1724371264802,21.97,60335.3,60335.2,1.5]
["binance-futures","BTCUSDT",1724371264905,21.97,60335.3,60335.2,1.502]
["binance-futures","BTCUSDT",1724371265068,21.97,60335.3,60335.2,1.486]
["binance-futures","BTCUSDT",1724371265115,22.46,60335.3,60335.2,1.463]
["binance-futures","BTCUSDT",1724371265171,22.462,60335.3,60335.2,1.463]
["binance-futures","BTCUSDT",1724371265230,22.462,60335.3,60335.2,1.481]
["binance-futures","BTCUSDT",1724371265332,22.48,60335.3,60335.2,1.481]
["binance-futures","BTCUSDT",1724371265492,22.794,60335.3,60335.2,1.481]
["binance-futures","BTCUSDT",1724371265551,22.797,60335.3,60335.2,1.481]
["binance-futures","BTCUSDT",1724371265602,22.797,60335.3,60335.2,0.147]
["binance-futures","BTCUSDT",1724371265706,22.797,60335.3,60335.2,0.065]
["binance-futures","BTCUSDT",1724371265759,22.797,60335.3,60335.2,0.049]
["binance-futures","BTCUSDT",1724371265812,22.798,60335.3,60335.2,0.049]
["binance-futures","BTCUSDT",1724371265909,22.803,60335.3,60335.2,1.396]
["binance-futures","BTCUSDT",1724371265973,22.29,60335.3,60335.2,1.395]
["binance-futures","BTCUSDT",1724371266026,22.288,60335.3,60335.2,1.398]
["binance-futures","BTCUSDT",1724371266079,22.289,60335.3,60335.2,1.398]
["binance-futures","BTCUSDT",1724371266118,22.287,60335.3,60335.2,1.4]
["binance-futures","BTCUSDT",1724371266231,22.287,60335.3,60335.2,1.406]
["binance-futures","BTCUSDT",1724371266338,22.286,60335.3,60335.2,1.304]
["binance-futures","BTCUSDT",1724371266392,22.286,60335.3,60335.2,1.302]
["binance-futures","BTCUSDT",1724371266435,22.288,60335.3,60335.2,1.3]
["binance-futures","BTCUSDT",1724371266502,22.046,60334.7,60334.2,0.002]
["binance-futures","BTCUSDT",1724371266550,22.363,60334.7,60334.2,0.002]
["binance-futures","BTCUSDT",1724371266604,21.681,60334.7,60334.6,0.048]
["binance-futures","BTCUSDT",1724371266706,21.817,60334.7,60334.6,0.048]
["binance-futures","BTCUSDT",1724371266759,21.836,60334.7,60334.6,0.048]
["binance-futures","BTCUSDT",1724371266809,21.838,60334.7,60334.6,0.048]
["binance-futures","BTCUSDT",1724371266863,22.248,60334.7,60334.6,3.317]
["binance-futures","BTCUSDT",1724371266914,22.268,60334.7,60334.6,1.334]
["binance-futures","BTCUSDT",1724371267024,22.274,60334.7,60334.6,1.339]
["binance-futures","BTCUSDT",1724371267076,22.273,60334.7,60334.6,1.278]
["binance-futures","BTCUSDT",1724371267276,22.277,60334.7,60334.6,1.298]
["binance-futures","BTCUSDT",1724371267338,22.279,60334.7,60334.6,1.296]
["binance-futures","BTCUSDT",1724371267388,22.281,60334.7,60334.6,1.296]
["binance-futures","BTCUSDT",1724371267554,22.279,60334.7,60334.6,1.298]
["binance-futures","BTCUSDT",1724371267613,22.447,60334.7,60334.6,1.298]
["binance-futures","BTCUSDT",1724371267660,22.45,60334.7,60334.6,1.298]
["binance-futures","BTCUSDT",1724371267709,22.451,60334.7,60334.6,1.298]
["binance-futures","BTCUSDT",1724371267781,22.482,60334.7,60334.6,1.291]
["binance-futures","BTCUSDT",1724371267831,22.792,60334.7,60334.6,1.293]
["binance-futures","BTCUSDT",1724371267880,22.793,60334.7,60334.6,1.293]
["binance-futures","BTCUSDT",1724371267938,22.791,60334.7,60334.6,1.3]
["binance-futures","BTCUSDT",1724371268044,9.915,60334.4,60334.3,1.382]
["binance-futures","BTCUSDT",1724371268143,20.528,60330.8,60330.7,1.69]
["binance-futures","BTCUSDT",1724371268198,17.377,60330.8,60330.7,1.534]
["binance-futures","BTCUSDT",1724371268248,18.033,60330.8,60330.7,1.575]
["binance-futures","BTCUSDT",1724371268299,18.052,60330.8,60330.7,1.575]
["binance-futures","BTCUSDT",1724371268353,18.057,60330.8,60330.7,1.409]
["binance-futures","BTCUSDT",1724371268404,18.657,60330.8,60330.7,1.403]
["binance-futures","BTCUSDT",1724371268454,18.649,60330.8,60330.7,1.4]
["binance-futures","BTCUSDT",1724371268505,19.309,60330.8,60330.7,1.409]
["binance-futures","BTCUSDT",1724371268561,19.318,60330.8,60330.7,1.411]
["binance-futures","BTCUSDT",1724371268611,19.371,60330.8,60330.7,1.409]
["binance-futures","BTCUSDT",1724371268657,19.385,60330.8,60330.7,1.429]
["binance-futures","BTCUSDT",1724371268715,19.387,60330.8,60330.7,0.186]
["binance-futures","BTCUSDT",1724371268816,19.705,60330.8,60330.7,0.186]
["binance-futures","BTCUSDT",1724371269026,19.391,60330.8,60330.7,0.186]
["binance-futures","BTCUSDT",1724371269080,19.705,60330.8,60330.7,0.186]
["binance-futures","BTCUSDT",1724371269131,19.707,60330.8,60330.7,0.186]
["binance-futures","BTCUSDT",1724371269265,7.577,60325.1,60325.0,0.534]
["binance-futures","BTCUSDT",1724371269338,21.338,60325.1,60325.0,0.714]
["binance-futures","BTCUSDT",1724371269387,21.459,60325.1,60325.0,0.537]
["binance-futures","BTCUSDT",1724371269440,21.608,60325.1,60325.0,0.537]
["binance-futures","BTCUSDT",1724371269542,20.707,60322.7,60322.6,1.524]
["binance-futures","BTCUSDT",1724371269593,22.685,60322.7,60322.6,1.42]
["binance-futures","BTCUSDT",1724371269643,22.724,60322.7,60322.6,1.42]
["binance-futures","BTCUSDT",1724371269697,19.711,60322.7,60322.6,3.358]
["binance-futures","BTCUSDT",1724371269748,14.651,60322.7,60322.6,4.56]
["binance-futures","BTCUSDT",1724371269798,14.704,60322.7,60322.6,4.56]
["binance-futures","BTCUSDT",1724371269849,14.707,60322.7,60322.6,4.562]
["binance-futures","BTCUSDT",1724371269902,15.369,60322.7,60322.6,4.566]
["binance-futures","BTCUSDT",1724371269953,15.376,60322.7,60322.6,4.566]
["binance-futures","BTCUSDT",1724371270004,15.372,60322.7,60322.6,4.897]
["binance-futures","BTCUSDT",1724371270112,15.377,60322.7,60322.6,4.897]
["binance-futures","BTCUSDT",1724371270163,15.386,60322.7,60322.6,4.065]
["binance-futures","BTCUSDT",1724371270214,15.386,60322.7,60322.6,4.029]
["binance-futures","BTCUSDT",1724371270263,15.388,60322.7,60322.6,4.025]
["binance-futures","BTCUSDT",1724371270318,15.393,60322.7,60322.6,4.025]
["binance-futures","BTCUSDT",1724371270369,15.41,60322.7,60322.6,3.726]
["binance-futures","BTCUSDT",1724371270416,15.412,60322.7,60322.6,3.726]
["binance-futures","BTCUSDT",1724371270473,15.412,60322.7,60322.6,3.724]
["binance-futures","BTCUSDT",1724371270529,15.414,60322.7,60322.6,3.416]
["binance-futures","BTCUSDT",1724371270580,15.414,60322.7,60322.6,3.085]
["binance-futures","BTCUSDT",1724371270631,15.414,60322.7,60322.6,3.414]
["binance-futures","BTCUSDT",1724371270687,15.411,60322.7,60322.6,3.643]
["binance-futures","BTCUSDT",1724371270737,15.409,60322.7,60322.6,3.643]
["binance-futures","BTCUSDT",1724371270789,15.411,60322.7,60322.6,3.677]
["binance-futures","BTCUSDT",1724371270843,15.411,60322.7,60322.6,3.6]
["binance-futures","BTCUSDT",1724371270888,15.411,60322.7,60322.6,3.564]
["binance-futures","BTCUSDT",1724371270998,15.411,60322.7,60322.6,3.561]
["binance-futures","BTCUSDT",1724371271052,15.384,60322.7,60322.6,3.877]
["binance-futures","BTCUSDT",1724371271103,15.384,60322.7,60322.6,3.879]
["binance-futures","BTCUSDT",1724371271155,15.382,60322.7,60322.6,3.879]
["binance-futures","BTCUSDT",1724371271253,15.382,60322.7,60322.6,3.881]
["binance-futures","BTCUSDT",1724371271306,15.382,60322.7,60322.6,4.122]
["binance-futures","BTCUSDT",1724371271362,15.382,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271405,15.384,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271459,15.391,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271521,15.393,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271626,11.397,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271677,9.751,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271730,8.099,60322.7,60322.6,5.99]
["binance-futures","BTCUSDT",1724371271780,8.151,60322.7,60322.6,5.104]
["binance-futures","BTCUSDT",1724371271831,8.151,60322.7,60322.6,4.824]
["binance-futures","BTCUSDT",1724371272049,8.213,60322.7,60322.6,4.081]
["binance-futures","BTCUSDT",1724371272103,8.213,60322.7,60322.6,4.083]
["binance-futures","BTCUSDT",1724371272154,8.216,60322.7,60322.6,4.085]
["binance-futures","BTCUSDT",1724371272262,8.216,60322.7,60322.6,3.804]
["binance-futures","BTCUSDT",1724371272305,8.218,60322.7,60322.6,3.939]
["binance-futures","BTCUSDT",1724371272513,8.22,60322.7,60322.6,3.939]
["binance-futures","BTCUSDT",1724371272574,8.241,60322.7,60322.6,3.939]
["binance-futures","BTCUSDT",1724371272631,8.243,60322.7,60322.6,3.939]
["binance-futures","BTCUSDT",1724371272792,8.294,60322.7,60322.6,3.941]
["binance-futures","BTCUSDT",1724371272894,8.384,60322.7,60322.6,3.941]
["binance-futures","BTCUSDT",1724371273002,8.506,60322.7,60322.6,2.793]
["binance-futures","BTCUSDT",1724371273053,8.503,60322.7,60322.6,2.583]
["binance-futures","BTCUSDT",1724371273105,8.501,60322.7,60322.6,2.584]
["binance-futures","BTCUSDT",1724371273271,8.501,60322.7,60322.6,2.582]
["binance-futures","BTCUSDT",1724371273373,8.748,60322.7,60322.6,2.582]
["binance-futures","BTCUSDT",1724371273485,9.276,60322.7,60322.6,1.602]
["binance-futures","BTCUSDT",1724371273535,9.276,60322.7,60322.6,1.576]
["binance-futures","BTCUSDT",1724371273694,9.272,60322.7,60322.6,0.58]
["binance-futures","BTCUSDT",1724371273791,8.303,60322.7,60322.6,0.588]
["binance-futures","BTCUSDT",1724371273848,8.275,60322.7,60322.6,0.575]
["binance-futures","BTCUSDT",1724371273952,8.275,60322.7,60322.6,0.578]
["binance-futures","BTCUSDT",1724371274007,8.871,60322.7,60322.6,0.616]
["binance-futures","BTCUSDT",1724371274057,9.043,60322.7,60322.6,0.611]
["binance-futures","BTCUSDT",1724371274109,9.045,60322.7,60322.6,0.611]
["binance-futures","BTCUSDT",1724371274205,9.043,60322.7,60322.6,0.613]
["binance-futures","BTCUSDT",1724371274319,8.391,60322.7,60322.6,0.613]
["binance-futures","BTCUSDT",1724371274373,8.391,60322.7,60322.6,0.617]
["binance-futures","BTCUSDT",1724371274498,8.385,60322.7,60322.6,2.604]
["binance-futures","BTCUSDT",1724371274546,9.164,60322.7,60322.6,0.621]
["binance-futures","BTCUSDT",1724371274601,9.575,60322.7,60322.6,0.619]
["binance-futures","BTCUSDT",1724371274652,9.575,60322.7,60322.6,0.622]
["binance-futures","BTCUSDT",1724371274702,9.579,60322.7,60322.6,0.614]
["binance-futures","BTCUSDT",1724371274752,9.581,60322.7,60322.6,0.612]
["binance-futures","BTCUSDT",1724371274811,9.052,60322.7,60322.6,0.612]
["binance-futures","BTCUSDT",1724371274916,9.054,60322.7,60322.6,0.612]
["binance-futures","BTCUSDT",1724371274961,9.05,60322.7,60322.6,0.612]
["binance-futures","BTCUSDT",1724371275066,9.05,60322.7,60322.6,0.615]
["binance-futures","BTCUSDT",1724371275131,9.024,60322.7,60322.6,0.616]
["binance-futures","BTCUSDT",1724371275237,9.022,60322.7,60322.6,0.618]
["binance-futures","BTCUSDT",1724371275292,9.024,60322.7,60322.6,0.463]
["binance-futures","BTCUSDT",1724371275343,9.022,60322.7,60322.6,0.465]
["binance-futures","BTCUSDT",1724371275395,9.024,60322.7,60322.6,0.463]
["binance-futures","BTCUSDT",1724371275449,9.471,60322.7,60322.6,1.349]
["binance-futures","BTCUSDT",1724371275503,10.055,60322.7,60322.6,1.35]
["binance-futures","BTCUSDT",1724371275554,10.058,60322.7,60322.6,1.35]
["binance-futures","BTCUSDT",1724371275604,10.058,60322.7,60322.6,1.353]
["binance-futures","BTCUSDT",1724371275658,10.056,60322.7,60322.6,0.517]
["binance-futures","BTCUSDT",1724371275766,9.056,60322.7,60322.6,0.491]
["binance-futures","BTCUSDT",1724371275817,8.002,60322.7,60322.6,0.491]
["binance-futures","BTCUSDT",1724371275867,7.975,60322.7,60322.6,0.483]
["binance-futures","BTCUSDT",1724371275991,7.977,60322.7,60322.6,0.481]
["binance-futures","BTCUSDT",1724371276047,7.979,60322.7,60322.6,0.481]
["binance-futures","BTCUSDT",1724371276101,7.98,60322.7,60322.6,0.483]
["binance-futures","BTCUSDT",1724371276153,7.984,60322.7,60322.6,0.5]
["binance-futures","BTCUSDT",1724371276255,9.265,60322.7,60322.6,0.487]
["binance-futures","BTCUSDT",1724371276306,9.269,60322.7,60322.6,0.477]
["binance-futures","BTCUSDT",1724371276361,9.267,60322.7,60322.6,0.486]
["binance-futures","BTCUSDT",1724371276465,9.267,60322.7,60322.6,0.498]
["binance-futures","BTCUSDT",1724371276523,9.269,60322.7,60322.6,0.498]
["binance-futures","BTCUSDT",1724371276680,9.271,60322.7,60322.6,0.496]
["binance-futures","BTCUSDT",1724371276736,9.271,60322.7,60322.6,0.504]
["binance-futures","BTCUSDT",1724371276792,9.732,60322.7,60322.6,1.372]
["binance-futures","BTCUSDT",1724371276840,9.732,60322.7,60322.6,0.54]
["binance-futures","BTCUSDT",1724371276885,9.728,60322.7,60322.6,0.54]
["binance-futures","BTCUSDT",1724371276946,9.728,60322.7,60322.6,0.51]
["binance-futures","BTCUSDT",1724371277002,9.728,60322.7,60322.6,0.52]
["binance-futures","BTCUSDT",1724371277049,11.457,60322.7,60322.6,0.52]
["binance-futures","BTCUSDT",1724371277102,11.459,60322.7,60322.6,0.488]
["binance-futures","BTCUSDT",1724371277154,12.18,60322.7,60322.6,3.297]
["binance-futures","BTCUSDT",1724371277206,12.18,60322.7,60322.6,1.501]
["binance-futures","BTCUSDT",1724371277254,12.18,60322.7,60322.6,1.755]
["binance-futures","BTCUSDT",1724371277313,12.18,60322.7,60322.6,2.588]
["binance-futures","BTCUSDT",1724371277362,12.18,60322.7,60322.6,2.336]
["binance-futures","BTCUSDT",1724371277406,12.18,60322.7,60322.6,2.335]
["binance-futures","BTCUSDT",1724371277467,11.474,60322.7,60322.6,2.335]
["binance-futures","BTCUSDT",1724371277518,11.715,60322.7,60322.6,2.335]
["binance-futures","BTCUSDT",1724371277555,12.532,60322.7,60322.6,3.259]
["binance-futures","BTCUSDT",1724371277625,12.532,60322.7,60322.6,2.284]
["binance-futures","BTCUSDT",1724371277675,12.534,60322.7,60322.6,2.285]
["binance-futures","BTCUSDT",1724371277731,12.532,60322.7,60322.6,2.287]
["binance-futures","BTCUSDT",1724371277833,11.938,60322.7,60322.6,2.285]
["binance-futures","BTCUSDT",1724371277888,12.553,60322.7,60322.6,2.283]
["binance-futures","BTCUSDT",1724371278005,12.553,60322.7,60322.6,2.244]
["binance-futures","BTCUSDT",1724371278054,12.557,60322.7,60322.6,2.206]
["binance-futures","BTCUSDT",1724371278110,12.556,60322.7,60322.6,2.246]
["binance-futures","BTCUSDT",1724371278160,12.556,60322.7,60322.6,2.208]
["binance-futures","BTCUSDT",1724371278207,11.944,60322.7,60322.6,2.208]
["binance-futures","BTCUSDT",1724371278308,11.941,60322.7,60322.6,2.203]
["binance-futures","BTCUSDT",1724371278480,11.941,60322.7,60322.6,2.198]
["binance-futures","BTCUSDT",1724371278644,11.921,60322.7,60322.6,2.152]
["binance-futures","BTCUSDT",1724371278851,11.921,60322.7,60322.6,2.188]
["binance-futures","BTCUSDT",1724371278944,11.921,60322.7,60322.6,1.354]
["binance-futures","BTCUSDT",1724371279168,11.912,60322.7,60322.6,1.354]
["binance-futures","BTCUSDT",1724371279326,11.921,60322.7,60322.6,1.357]
["binance-futures","BTCUSDT",1724371279431,11.93,60322.7,60322.6,1.357]
["binance-futures","BTCUSDT",1724371279533,11.936,60322.7,60322.6,1.357]
["binance-futures","BTCUSDT",1724371279590,11.933,60322.7,60322.6,1.342]
["binance-futures","BTCUSDT",1724371279641,11.939,60322.7,60322.6,1.342]
["binance-futures","BTCUSDT",1724371280062,11.937,60322.7,60322.6,1.306]
["binance-futures","BTCUSDT",1724371280113,12.692,60322.7,60322.6,1.302]
["binance-futures","BTCUSDT",1724371280165,12.651,60322.7,60322.6,1.311]
["binance-futures","BTCUSDT",1724371280214,12.665,60322.7,60322.6,1.311]
["binance-futures","BTCUSDT",1724371280266,12.678,60322.7,60322.6,1.609]
["binance-futures","BTCUSDT",1724371280322,12.675,60322.7,60322.6,1.609]
["binance-futures","BTCUSDT",1724371280379,11.968,60322.7,60322.6,1.611]
["binance-futures","BTCUSDT",1724371280446,11.968,60322.7,60322.6,1.602]
["binance-futures","BTCUSDT",1724371280492,11.968,60322.7,60322.6,1.638]
["binance-futures","BTCUSDT",1724371280545,11.957,60322.7,60322.6,1.638]
["binance-futures","BTCUSDT",1724371280606,11.969,60322.7,60322.6,1.654]
["binance-futures","BTCUSDT",1724371280658,12.721,60322.7,60322.6,1.655]
["binance-futures","BTCUSDT",1724371280706,12.721,60322.7,60322.6,1.617]
["binance-futures","BTCUSDT",1724371280765,12.72,60322.7,60322.6,1.617]
["binance-futures","BTCUSDT",1724371280811,12.72,60322.7,60322.6,1.62]
["binance-futures","BTCUSDT",1724371280870,12.711,60322.7,60322.6,1.62]
["binance-futures","BTCUSDT",1724371280921,12.717,60322.7,60322.6,1.404]
["binance-futures","BTCUSDT",1724371280972,12.088,60322.7,60322.6,1.4]
["binance-futures","BTCUSDT",1724371281079,12.088,60322.7,60322.6,1.433]
["binance-futures","BTCUSDT",1724371281132,12.088,60322.7,60322.6,1.435]
["binance-futures","BTCUSDT",1724371281180,12.088,60322.7,60322.6,1.437]
["binance-futures","BTCUSDT",1724371281236,12.219,60322.7,60322.6,2.269]
["binance-futures","BTCUSDT",1724371281288,12.219,60322.7,60322.6,2.231]
["binance-futures","BTCUSDT",1724371281344,12.225,60322.7,60322.6,2.269]
["binance-futures","BTCUSDT",1724371281397,12.225,60322.7,60322.6,2.277]
["binance-futures","BTCUSDT",1724371281452,12.229,60322.7,60322.6,2.277]
["binance-futures","BTCUSDT",1724371281505,12.229,60322.7,60322.6,2.267]
["binance-futures","BTCUSDT",1724371281662,12.231,60322.7,60322.6,2.267]
["binance-futures","BTCUSDT",1724371281766,11.969,60322.7,60322.6,1.435]
["binance-futures","BTCUSDT",1724371281818,12.245,60322.7,60322.6,2.267]
["binance-futures","BTCUSDT",1724371281868,12.243,60322.7,60322.6,2.269]
["binance-futures","BTCUSDT",1724371281921,12.245,60322.7,60322.6,2.267]
["binance-futures","BTCUSDT",1724371282029,12.243,60322.7,60322.6,2.267]
["binance-futures","BTCUSDT",1724371282132,12.064,60322.7,60322.6,2.27]
["binance-futures","BTCUSDT",1724371282236,12.282,60322.7,60322.6,3.243]
["binance-futures","BTCUSDT",1724371282284,12.28,60322.7,60322.6,3.241]
["binance-futures","BTCUSDT",1724371282337,12.278,60322.7,60322.6,3.813]
["binance-futures","BTCUSDT",1724371282393,9.638,60322.7,60322.6,4.623]
["binance-futures","BTCUSDT",1724371282442,9.638,60322.7,60322.6,4.643]
["binance-futures","BTCUSDT",1724371282498,9.709,60322.7,60322.6,4.938]
["binance-futures","BTCUSDT",1724371282550,9.75,60322.7,60322.6,5.017]
["binance-futures","BTCUSDT",1724371282602,9.75,60322.7,60322.6,5.02]
["binance-futures","BTCUSDT",1724371282649,9.752,60322.7,60322.6,5.017]
["binance-futures","BTCUSDT",1724371282867,9.752,60322.7,60322.6,5.019]
["binance-futures","BTCUSDT",1724371282913,9.752,60322.7,60322.6,5.017]
["binance-futures","BTCUSDT",1724371283081,9.752,60322.7,60322.6,4.871]
["binance-futures","BTCUSDT",1724371283179,9.75,60322.7,60322.6,4.871]
["binance-futures","BTCUSDT",1724371283616,9.748,60322.7,60322.6,4.789]
["binance-futures","BTCUSDT",1724371283672,9.75,60322.7,60322.6,4.763]
["binance-futures","BTCUSDT",1724371283724,9.858,60322.7,60322.6,2.037]
["binance-futures","BTCUSDT",1724371283773,10.061,60322.7,60322.6,1.46]
["binance-futures","BTCUSDT",1724371283832,9.992,60322.7,60322.6,1.393]
["binance-futures","BTCUSDT",1724371284037,9.992,60322.7,60322.6,1.403]
["binance-futures","BTCUSDT",1724371284085,9.992,60322.7,60322.6,1.401]
["binance-futures","BTCUSDT",1724371284194,9.99,60322.7,60322.6,1.401]
["binance-futures","BTCUSDT",1724371284304,9.988,60322.7,60322.6,1.506]
["binance-futures","BTCUSDT",1724371284407,9.958,60322.7,60322.6,1.587]
["binance-futures","BTCUSDT",1724371284460,9.958,60322.7,60322.6,1.582]
["binance-futures","BTCUSDT",1724371284680,9.96,60322.7,60322.6,1.582]
["binance-futures","BTCUSDT",1724371284731,9.962,60322.7,60322.6,1.577]
["binance-futures","BTCUSDT",1724371284907,9.964,60322.7,60322.6,1.575]
["binance-futures","BTCUSDT",1724371284952,11.173,60322.7,60322.6,1.577]
["binance-futures","BTCUSDT",1724371285020,11.175,60322.7,60322.6,1.577]
["binance-futures","BTCUSDT",1724371285074,11.177,60322.7,60322.6,1.577]
["binance-futures","BTCUSDT",1724371285127,11.175,60322.7,60322.6,1.588]
["binance-futures","BTCUSDT",1724371285175,11.173,60322.7,60322.6,1.59]
["binance-futures","BTCUSDT",1724371285231,10.466,60322.7,60322.6,1.59]
["binance-futures","BTCUSDT",1724371285281,10.466,60322.7,60322.6,1.585]
["binance-futures","BTCUSDT",1724371285334,10.454,60322.7,60322.6,1.585]
["binance-futures","BTCUSDT",1724371285385,10.452,60322.7,60322.6,1.598]
["binance-futures","BTCUSDT",1724371285437,10.571,60322.7,60322.6,1.518]
["binance-futures","BTCUSDT",1724371285676,10.573,60322.7,60322.6,1.518]
["binance-futures","BTCUSDT",1724371285742,10.575,60322.7,60322.6,1.518]
["binance-futures","BTCUSDT",1724371285786,10.575,60322.7,60322.6,1.494]
["binance-futures","BTCUSDT",1724371286058,10.575,60322.7,60322.6,1.38]
["binance-futures","BTCUSDT",1724371286162,10.576,60322.7,60322.6,1.36]
["binance-futures","BTCUSDT",1724371286214,10.671,60322.7,60322.6,2.301]
["binance-futures","BTCUSDT",1724371286264,10.671,60322.7,60322.6,2.303]
["binance-futures","BTCUSDT",1724371286316,10.675,60322.7,60322.6,2.3]
["binance-futures","BTCUSDT",1724371286465,10.675,60322.7,60322.6,2.303]
["binance-futures","BTCUSDT",1724371286536,10.673,60322.7,60322.6,2.303]
["binance-futures","BTCUSDT",1724371286595,10.668,60322.7,60322.6,2.303]
["binance-futures","BTCUSDT",1724371286651,10.657,60322.7,60322.6,2.303]
["binance-futures","BTCUSDT",1724371286753,10.661,60322.7,60322.6,2.301]
["binance-futures","BTCUSDT",1724371286811,11.377,60322.7,60322.6,6.732]
["binance-futures","BTCUSDT",1724371286863,10.186,60322.7,60322.6,7.693]
["binance-futures","BTCUSDT",1724371286907,0.641,60330.3,60324.1,0.216]
["binance-futures","BTCUSDT",1724371286968,5.213,60329.5,60329.4,4.371]
["binance-futures","BTCUSDT",1724371287018,5.405,60329.5,60329.4,3.997]
["binance-futures","BTCUSDT",1724371287070,4.82,60329.5,60329.4,4.207]
["binance-futures","BTCUSDT",1724371287122,4.822,60329.5,60329.4,4.222]
["binance-futures","BTCUSDT",1724371287176,5.01,60329.5,60329.4,4.107]
["binance-futures","BTCUSDT",1724371287227,5.07,60329.5,60329.4,4.553]
["binance-futures","BTCUSDT",1724371287278,5.192,60329.5,60329.4,4.88]
["binance-futures","BTCUSDT",1724371287329,5.192,60329.5,60329.4,5.278]
["binance-futures","BTCUSDT",1724371287381,5.428,60329.5,60329.4,4.46]
["binance-futures","BTCUSDT",1724371287432,5.43,60329.5,60329.4,4.458]
["binance-futures","BTCUSDT",1724371287484,5.428,60329.5,60329.4,3.687]
["binance-futures","BTCUSDT",1724371287538,5.43,60329.5,60329.4,4.523]
["binance-futures","BTCUSDT",1724371287592,5.43,60329.5,60329.4,4.525]
["binance-futures","BTCUSDT",1724371287641,5.192,60329.5,60329.4,4.529]
["binance-futures","BTCUSDT",1724371287745,5.19,60329.5,60329.4,4.531]
["binance-futures","BTCUSDT",1724371287803,4.905,60329.5,60329.4,4.531]
["binance-futures","BTCUSDT",1724371287905,5.361,60329.5,60329.4,4.533]
["binance-futures","BTCUSDT",1724371287941,5.361,60329.5,60329.4,4.543]
["binance-futures","BTCUSDT",1724371288011,5.361,60329.5,60329.4,4.545]
["binance-futures","BTCUSDT",1724371288064,5.361,60329.5,60329.4,4.543]
["binance-futures","BTCUSDT",1724371288167,5.353,60329.5,60329.4,4.538]
["binance-futures","BTCUSDT",1724371288215,5.068,60329.5,60329.4,4.535]
["binance-futures","BTCUSDT",1724371288275,5.068,60329.5,60329.4,4.515]
["binance-futures","BTCUSDT",1724371288327,5.918,60329.5,60329.4,4.494]
["binance-futures","BTCUSDT",1724371288479,5.918,60329.5,60329.4,4.499]
["binance-futures","BTCUSDT",1724371288531,5.918,60329.5,60329.4,4.497]
["binance-futures","BTCUSDT",1724371288591,5.533,60329.5,60329.4,4.499]
["binance-futures","BTCUSDT",1724371288696,5.537,60329.5,60329.4,4.517]
["binance-futures","BTCUSDT",1724371288854,5.664,60329.5,60329.4,4.101]
["binance-futures","BTCUSDT",1724371288961,5.701,60329.5,60329.4,4.068]
["binance-futures","BTCUSDT",1724371289013,6.471,60329.5,60329.4,3.221]
["binance-futures","BTCUSDT",1724371289063,6.791,60329.5,60329.4,1.146]
["binance-futures","BTCUSDT",1724371289115,6.791,60329.5,60329.4,0.743]
["binance-futures","BTCUSDT",1724371289166,6.925,60329.5,60329.4,0.69]
["binance-futures","BTCUSDT",1724371289216,6.925,60329.5,60329.4,0.686]
["binance-futures","BTCUSDT",1724371289275,6.925,60329.5,60329.4,0.663]
["binance-futures","BTCUSDT",1724371289328,6.49,60329.5,60329.4,0.666]
["binance-futures","BTCUSDT",1724371289379,6.382,60329.5,60329.4,0.674]
["binance-futures","BTCUSDT",1724371289482,6.068,60329.5,60329.4,0.674]
["binance-futures","BTCUSDT",1724371289534,5.901,60329.5,60329.4,0.671]
["binance-futures","BTCUSDT",1724371289588,6.217,60329.5,60329.4,0.671]
["binance-futures","BTCUSDT",1724371289640,6.221,60329.5,60329.4,0.673]
["binance-futures","BTCUSDT",1724371289681,6.227,60329.5,60329.4,0.673]
["binance-futures","BTCUSDT",1724371289748,7.887,60329.5,60329.4,0.719]
["binance-futures","BTCUSDT",1724371289787,7.887,60329.5,60329.4,0.689]
["binance-futures","BTCUSDT",1724371289850,7.573,60329.5,60329.4,0.672]
["binance-futures","BTCUSDT",1724371289869,7.573,60329.5,60329.4,0.675]
["binance-futures","BTCUSDT",1724371290053,5.891,60329.5,60329.4,0.673]
["binance-futures","BTCUSDT",1724371290105,5.889,60329.5,60329.4,0.675]
["binance-futures","BTCUSDT",1724371290161,5.889,60329.5,60329.4,0.677]
["binance-futures","BTCUSDT",1724371290214,5.889,60329.5,60329.4,0.683]
["binance-futures","BTCUSDT",1724371290261,5.889,60329.5,60329.4,0.675]
["binance-futures","BTCUSDT",1724371290307,7.436,60329.5,60329.4,0.676]
["binance-futures","BTCUSDT",1724371290366,7.434,60329.5,60329.4,0.678]
["binance-futures","BTCUSDT",1724371290424,7.434,60329.5,60329.4,0.683]
["binance-futures","BTCUSDT",1724371290477,7.746,60329.5,60329.4,0.662]
["binance-futures","BTCUSDT",1724371290580,6.464,60329.5,60329.4,0.664]
["binance-futures","BTCUSDT",1724371290683,6.468,60329.5,60329.4,0.664]
["binance-futures","BTCUSDT",1724371290838,6.468,60329.5,60329.4,0.661]
["binance-futures","BTCUSDT",1724371291210,6.154,60329.5,60329.4,0.661]
["binance-futures","BTCUSDT",1724371291371,6.152,60329.5,60329.4,0.663]
["binance-futures","BTCUSDT",1724371291426,6.156,60329.5,60329.4,0.676]
["binance-futures","BTCUSDT",1724371291479,6.156,60329.5,60329.4,0.678]
["binance-futures","BTCUSDT",1724371291962,6.158,60329.5,60329.4,0.676]
["binance-futures","BTCUSDT",1724371292227,6.494,60323.3,60323.2,4.57]
["binance-futures","BTCUSDT",1724371292277,6.494,60323.3,60323.2,4.44]
["binance-futures","BTCUSDT",1724371292329,6.494,60323.3,60323.2,3.405]
["binance-futures","BTCUSDT",1724371292382,6.499,60323.3,60323.2,3.405]
["binance-futures","BTCUSDT",1724371292434,6.503,60323.3,60323.2,3.405]
["binance-futures","BTCUSDT",1724371292487,6.503,60323.3,60323.2,3.407]
["binance-futures","BTCUSDT",1724371292587,6.504,60323.3,60323.2,4.045]
["binance-futures","BTCUSDT",1724371292646,0.868,60323.3,60323.2,4.373]
["binance-futures","BTCUSDT",1724371292698,1.9,60323.3,60323.2,4.362]
["binance-futures","BTCUSDT",1724371292751,0.489,60323.3,60323.2,5.834]
["binance-futures","BTCUSDT",1724371292801,2.624,60325.4,60325.3,18.959]
["binance-futures","BTCUSDT",1724371292852,2.898,60325.4,60325.3,18.959]
["binance-futures","BTCUSDT",1724371292903,0.831,60325.4,60325.3,19.072]
["binance-futures","BTCUSDT",1724371292954,0.509,60325.4,60325.3,19.957]
["binance-futures","BTCUSDT",1724371293005,0.509,60325.4,60325.3,18.047]
["binance-futures","BTCUSDT",1724371293109,0.513,60325.4,60325.3,18.073]
["binance-futures","BTCUSDT",1724371293161,0.513,60325.4,60325.3,18.075]
["binance-futures","BTCUSDT",1724371293376,6.181,60325.4,60325.3,11.399]
["binance-futures","BTCUSDT",1724371293424,6.177,60325.4,60325.3,11.072]
["binance-futures","BTCUSDT",1724371293469,6.182,60325.4,60325.3,11.07]
["binance-futures","BTCUSDT",1724371293529,6.182,60325.4,60325.3,11.069]
["binance-futures","BTCUSDT",1724371293583,6.086,60325.4,60325.3,11.067]
["binance-futures","BTCUSDT",1724371293631,5.689,60325.4,60325.3,11.069]
["binance-futures","BTCUSDT",1724371293702,5.689,60325.4,60325.3,11.066]
["binance-futures","BTCUSDT",1724371293755,5.689,60325.4,60325.3,11.061]
["binance-futures","BTCUSDT",1724371294186,5.689,60325.4,60325.3,11.064]
["binance-futures","BTCUSDT",1724371294239,5.689,60325.4,60325.3,11.066]
["binance-futures","BTCUSDT",1724371294345,8.162,60325.4,60325.3,2.041]
["binance-futures","BTCUSDT",1724371294396,7.458,60325.4,60325.3,0.826]
["binance-futures","BTCUSDT",1724371294447,7.902,60325.4,60325.3,0.741]
["binance-futures","BTCUSDT",1724371294500,7.905,60325.4,60325.3,1.628]
["binance-futures","BTCUSDT",1724371294550,7.885,60325.4,60325.3,2.22]
["binance-futures","BTCUSDT",1724371294605,7.571,60325.4,60325.3,2.223]
["binance-futures","BTCUSDT",1724371294658,6.542,60325.4,60325.3,4.093]
["binance-futures","BTCUSDT",1724371294756,6.542,60325.4,60325.3,3.116]
["binance-futures","BTCUSDT",1724371294815,6.544,60325.4,60325.3,3.116]
["binance-futures","BTCUSDT",1724371294867,6.542,60325.4,60325.3,3.116]
["binance-futures","BTCUSDT",1724371294917,6.533,60325.4,60325.3,3.478]
["binance-futures","BTCUSDT",1724371294967,5.69,60325.4,60325.3,3.712]
["binance-futures","BTCUSDT",1724371295078,5.536,60325.4,60325.3,7.325]
["binance-futures","BTCUSDT",1724371295119,3.97,60325.4,60325.3,4.459]
["binance-futures","BTCUSDT",1724371295179,3.585,60325.4,60325.3,4.456]
["binance-futures","BTCUSDT",1724371295229,3.585,60325.4,60325.3,4.458]
["binance-futures","BTCUSDT",1724371295282,4.23,60325.4,60325.3,4.458]
["binance-futures","BTCUSDT",1724371295334,4.306,60325.4,60325.3,4.458]
["binance-futures","BTCUSDT",1724371295383,4.582,60325.4,60325.3,4.458]
["binance-futures","BTCUSDT",1724371295504,4.582,60325.4,60325.3,4.375]
["binance-futures","BTCUSDT",1724371295616,4.584,60325.4,60325.3,4.369]
["binance-futures","BTCUSDT",1724371295670,4.584,60325.4,60325.3,4.366]
["binance-futures","BTCUSDT",1724371295835,4.586,60325.4,60325.3,4.366]
["binance-futures","BTCUSDT",1724371295936,4.59,60325.4,60325.3,4.283]
["binance-futures","BTCUSDT",1724371296105,4.59,60325.4,60325.3,4.259]
["binance-futures","BTCUSDT",1724371296157,4.599,60325.4,60325.3,4.259]
["binance-futures","BTCUSDT",1724371296205,4.636,60325.4,60325.3,4.259]
["binance-futures","BTCUSDT",1724371296313,4.436,60325.4,60325.3,4.257]
["binance-futures","BTCUSDT",1724371296362,4.434,60325.4,60325.3,4.344]
["binance-futures","BTCUSDT",1724371296414,4.434,60325.4,60325.3,4.346]
["binance-futures","BTCUSDT",1724371296453,4.434,60325.4,60325.3,4.235]
["binance-futures","BTCUSDT",1724371296528,4.434,60325.4,60325.3,4.236]
["binance-futures","BTCUSDT",1724371296736,4.434,60325.4,60325.3,2.873]
["binance-futures","BTCUSDT",1724371296839,4.438,60325.4,60325.3,2.873]
["binance-futures","BTCUSDT",1724371296957,4.765,60325.4,60325.3,2.873]
["binance-futures","BTCUSDT",1724371297071,4.768,60325.4,60325.3,2.873]
["binance-futures","BTCUSDT",1724371297118,4.768,60325.4,60325.3,2.882]
["binance-futures","BTCUSDT",1724371297178,4.768,60325.4,60325.3,2.874]
["binance-futures","BTCUSDT",1724371297237,4.77,60325.4,60325.3,3.198]
["binance-futures","BTCUSDT",1724371297287,4.802,60325.4,60325.3,3.194]
["binance-futures","BTCUSDT",1724371297343,4.819,60325.4,60325.3,3.223]
["binance-futures","BTCUSDT",1724371297397,4.819,60325.4,60325.3,3.229]
["binance-futures","BTCUSDT",1724371297439,4.843,60325.4,60325.3,3.229]
["binance-futures","BTCUSDT",1724371297558,4.859,60325.4,60325.3,3.229]
["binance-futures","BTCUSDT",1724371297826,4.86,60325.4,60325.3,3.229]
["binance-futures","BTCUSDT",1724371297882,4.866,60325.4,60325.3,3.227]
["binance-futures","BTCUSDT",1724371297931,4.87,60325.4,60325.3,3.227]
["binance-futures","BTCUSDT",1724371298038,4.855,60325.4,60325.3,3.213]
["binance-futures","BTCUSDT",1724371298131,4.857,60325.4,60325.3,3.213]
["binance-futures","BTCUSDT",1724371298256,4.847,60325.4,60325.3,2.9]
["binance-futures","BTCUSDT",1724371298362,4.845,60325.4,60325.3,2.9]
["binance-futures","BTCUSDT",1724371298524,4.845,60325.4,60325.3,2.897]
["binance-futures","BTCUSDT",1724371298740,4.843,60325.4,60325.3,2.899]
["binance-futures","BTCUSDT",1724371298843,5.185,60325.4,60325.3,2.899]
["binance-futures","BTCUSDT",1724371298899,5.187,60325.4,60325.3,2.899]
["binance-futures","BTCUSDT",1724371298952,5.191,60325.4,60325.3,2.899]
["binance-futures","BTCUSDT",1724371299059,5.189,60325.4,60325.3,2.899]
["binance-futures","BTCUSDT",1724371299111,5.191,60325.4,60325.3,2.789]
["binance-futures","BTCUSDT",1724371299160,5.188,60325.4,60325.3,2.787]
["binance-futures","BTCUSDT",1724371299217,5.186,60325.4,60325.3,2.787]
["binance-futures","BTCUSDT",1724371299261,5.059,60325.4,60325.3,1.478]
["binance-futures","BTCUSDT",1724371299315,5.201,60325.4,60325.3,1.478]
["binance-futures","BTCUSDT",1724371299369,5.298,60325.4,60325.3,1.481]
["binance-futures","BTCUSDT",1724371299424,5.302,60325.4,60325.3,1.271]
["binance-futures","BTCUSDT",1724371299533,5.302,60325.4,60325.3,1.258]
["binance-futures","BTCUSDT",1724371299742,5.168,60325.4,60325.3,1.258]
["binance-futures","BTCUSDT",1724371299790,5.254,60325.4,60325.3,1.258]
["binance-futures","BTCUSDT",1724371299867,5.256,60325.4,60325.3,1.258]
["binance-futures","BTCUSDT",1724371299916,5.258,60325.4,60325.3,1.26]
["binance-futures","BTCUSDT",1724371300245,5.262,60325.4,60325.3,1.258]
["binance-futures","BTCUSDT",1724371300303,5.262,60325.4,60325.3,1.245]
["binance-futures","BTCUSDT",1724371300352,5.264,60325.4,60325.3,1.245]
["binance-futures","BTCUSDT",1724371300406,5.176,60325.4,60325.3,1.243]
["binance-futures","BTCUSDT",1724371300461,5.174,60325.4,60325.3,1.247]
["binance-futures","BTCUSDT",1724371300512,5.039,60325.4,60325.3,1.248]
["binance-futures","BTCUSDT",1724371300565,5.017,60325.4,60325.3,1.248]
["binance-futures","BTCUSDT",1724371300718,5.023,60325.4,60325.3,1.248]
["binance-futures","BTCUSDT",1724371300831,5.025,60325.4,60325.3,1.248]
["binance-futures","BTCUSDT",1724371300940,5.027,60325.4,60325.3,1.244]
["binance-futures","BTCUSDT",1724371301046,5.029,60325.4,60325.3,1.242]
["binance-futures","BTCUSDT",1724371301101,5.414,60325.4,60325.3,0.446]
["binance-futures","BTCUSDT",1724371301152,5.728,60325.4,60325.3,0.446]
["binance-futures","BTCUSDT",1724371301205,5.753,60325.4,60325.3,0.214]
["binance-futures","BTCUSDT",1724371301257,5.904,60325.4,60325.3,0.214]
["binance-futures","BTCUSDT",1724371301305,6.377,60325.4,60325.3,0.084]
["binance-futures","BTCUSDT",1724371301409,17.436,60322.8,60322.7,5.007]
["binance-futures","BTCUSDT",1724371301460,17.438,60322.8,60322.7,5.137]
["binance-futures","BTCUSDT",1724371301510,17.441,60322.8,60322.7,5.137]
["binance-futures","BTCUSDT",1724371301616,17.443,60322.8,60322.7,5.137]
["binance-futures","BTCUSDT",1724371301673,17.455,60322.8,60322.7,5.137]
["binance-futures","BTCUSDT",1724371301729,17.518,60322.8,60322.7,5.139]
["binance-futures","BTCUSDT",1724371301779,17.52,60322.8,60322.7,5.139]
["binance-futures","BTCUSDT",1724371301995,17.522,60322.8,60322.7,5.139]
["binance-futures","BTCUSDT",1724371302102,17.241,60322.8,60322.7,5.139]
["binance-futures","BTCUSDT",1724371302205,17.245,60322.8,60322.7,5.139]
["binance-futures","BTCUSDT",1724371302260,17.359,60322.8,60322.7,5.139]
["binance-futures","BTCUSDT",1724371302305,17.365,60322.8,60322.7,5.009]
["binance-futures","BTCUSDT",1724371302409,17.363,60322.8,60322.7,5.013]
["binance-futures","BTCUSDT",1724371302465,17.365,60322.8,60322.7,5.113]
["binance-futures","BTCUSDT",1724371302520,17.884,60322.8,60322.7,5.113]
["binance-futures","BTCUSDT",1724371302573,17.886,60322.8,60322.7,5.113]
["binance-futures","BTCUSDT",1724371302624,17.898,60322.8,60322.7,5.113]
["binance-futures","BTCUSDT",1724371302676,17.9,60322.8,60322.7,5.113]
["binance-futures","BTCUSDT",1724371302727,17.9,60322.8,60322.7,5.115]
["binance-futures","BTCUSDT",1724371302782,17.902,60322.8,60322.7,5.115]
["binance-futures","BTCUSDT",1724371302833,17.904,60322.8,60322.7,5.115]
["binance-futures","BTCUSDT",1724371302867,18.947,60322.8,60322.7,5.114]
["binance-futures","BTCUSDT",1724371302933,18.95,60322.8,60322.7,5.116]
["binance-futures","BTCUSDT",1724371302992,18.95,60322.8,60322.7,5.118]
["binance-futures","BTCUSDT",1724371303093,18.917,60322.8,60322.7,5.118]
["binance-futures","BTCUSDT",1724371303205,18.946,60322.8,60322.7,5.118]
["binance-futures","BTCUSDT",1724371303260,18.949,60322.8,60322.7,5.118]
["binance-futures","BTCUSDT",1724371303367,19.265,60322.8,60322.7,5.118]
["binance-futures","BTCUSDT",1724371303523,19.265,60322.8,60322.7,5.116]
["binance-futures","BTCUSDT",1724371303630,19.265,60322.8,60322.7,4.918]
["binance-futures","BTCUSDT",1724371303681,19.758,60322.8,60322.7,4.918]
["binance-futures","BTCUSDT",1724371303732,20.03,60322.8,60322.7,4.918]
["binance-futures","BTCUSDT",1724371303782,22.124,60322.8,60322.7,4.918]
["binance-futures","BTCUSDT",1724371303834,22.128,60322.8,60322.7,4.918]
["binance-futures","BTCUSDT",1724371303932,22.128,60322.8,60322.7,4.916]
["binance-futures","BTCUSDT",1724371303992,22.128,60322.8,60322.7,4.924]
["binance-futures","BTCUSDT",1724371304038,22.128,60322.8,60322.7,4.926]
["binance-futures","BTCUSDT",1724371304098,22.131,60322.8,60322.7,4.926]
["binance-futures","BTCUSDT",1724371304151,20.167,60322.8,60322.7,4.923]
["binance-futures","BTCUSDT",1724371304205,19.957,60322.8,60322.7,4.923]
["binance-futures","BTCUSDT",1724371304243,19.641,60322.8,60322.7,4.966]
["binance-futures","BTCUSDT",1724371304309,18.387,60322.8,60322.7,5.007]
["binance-futures","BTCUSDT",1724371304431,18.387,60322.8,60322.7,5.03]
["binance-futures","BTCUSDT",1724371304645,18.348,60322.8,60322.7,5.032]
["binance-futures","BTCUSDT",1724371304705,18.359,60322.8,60322.7,4.996]
["binance-futures","BTCUSDT",1724371305024,18.677,60322.8,60322.7,4.996]
["binance-futures","BTCUSDT",1724371305081,18.674,60322.8,60322.7,4.996]
["binance-futures","BTCUSDT",1724371305149,2.693,60312.0,60311.9,12.088]
["binance-futures","BTCUSDT",1724371305237,0.465,60312.0,60311.9,11.858]
["binance-futures","BTCUSDT",1724371305289,1.284,60312.0,60311.9,10.464]
["binance-futures","BTCUSDT",1724371305338,0.682,60312.0,60311.9,10.464]
["binance-futures","BTCUSDT",1724371305389,0.744,60312.0,60311.9,10.464]
["binance-futures","BTCUSDT",1724371305440,0.765,60312.0,60311.9,10.49]
["binance-futures","BTCUSDT",1724371305494,0.765,60312.0,60311.9,10.308]
["binance-futures","BTCUSDT",1724371305546,0.767,60312.0,60311.9,10.308]
["binance-futures","BTCUSDT",1724371305598,0.789,60312.0,60311.9,10.31]
["binance-futures","BTCUSDT",1724371305650,0.787,60312.0,60311.9,10.312]
["binance-futures","BTCUSDT",1724371305704,0.729,60312.0,60311.9,10.327]
["binance-futures","BTCUSDT",1724371305755,0.766,60312.0,60311.9,10.325]
["binance-futures","BTCUSDT",1724371305809,0.818,60312.0,60311.9,10.656]
["binance-futures","BTCUSDT",1724371305861,0.82,60312.0,60311.9,10.654]
["binance-futures","BTCUSDT",1724371306123,0.82,60312.0,60311.9,10.657]
["binance-futures","BTCUSDT",1724371306174,0.799,60312.0,60311.9,10.326]
["binance-futures","BTCUSDT",1724371306279,0.801,60312.0,60311.9,10.43]
["binance-futures","BTCUSDT",1724371306329,0.861,60312.0,60311.9,11.509]
["binance-futures","BTCUSDT",1724371306383,0.857,60312.0,60311.9,11.509]
["binance-futures","BTCUSDT",1724371306435,0.818,60312.0,60311.9,11.513]
["binance-futures","BTCUSDT",1724371306591,0.81,60312.0,60311.9,11.511]
["binance-futures","BTCUSDT",1724371306646,0.837,60312.0,60311.9,11.511]
["binance-futures","BTCUSDT",1724371306699,0.837,60312.0,60311.9,11.509]
["binance-futures","BTCUSDT",1724371306751,0.87,60312.0,60311.9,11.511]
["binance-futures","BTCUSDT",1724371306803,0.794,60312.0,60311.9,11.843]
["binance-futures","BTCUSDT",1724371306859,0.243,60314.6,60314.5,8.783]
["binance-futures","BTCUSDT",1724371306910,0.748,60314.6,60314.5,9.232]
["binance-futures","BTCUSDT",1724371306960,0.254,60314.6,60314.5,9.51]
["binance-futures","BTCUSDT",1724371307011,0.254,60314.6,60314.5,10.855]
["binance-futures","BTCUSDT",1724371307063,0.257,60314.6,60314.5,10.855]
["binance-futures","BTCUSDT",1724371307117,0.259,60314.6,60314.5,10.892]
["binance-futures","BTCUSDT",1724371307169,0.259,60314.6,60314.5,10.89]
["binance-futures","BTCUSDT",1724371307276,1.609,60315.5,60315.4,21.451]
["binance-futures","BTCUSDT",1724371307328,1.609,60315.5,60315.4,20.395]
["binance-futures","BTCUSDT",1724371307383,1.609,60315.5,60315.4,20.528]
["binance-futures","BTCUSDT",1724371307435,1.613,60315.5,60315.4,20.554]
["binance-futures","BTCUSDT",1724371307489,1.671,60315.5,60315.4,17.72]
["binance-futures","BTCUSDT",1724371307539,2.758,60315.5,60315.4,15.882]
["binance-futures","BTCUSDT",1724371307591,2.994,60315.5,60315.4,14.008]
["binance-futures","BTCUSDT",1724371307645,3.469,60315.5,60315.4,13.012]
["binance-futures","BTCUSDT",1724371307700,3.465,60315.5,60315.4,13.012]
["binance-futures","BTCUSDT",1724371307751,3.49,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371307807,3.467,60315.5,60315.4,12.95]
["binance-futures","BTCUSDT",1724371307858,3.488,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371307912,3.467,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371308072,3.532,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371308124,3.53,60315.5,60315.4,12.957]
["binance-futures","BTCUSDT",1724371308179,3.549,60315.5,60315.4,12.955]
["binance-futures","BTCUSDT",1724371308237,3.549,60315.5,60315.4,12.958]
["binance-futures","BTCUSDT",1724371308332,3.59,60315.5,60315.4,12.958]
["binance-futures","BTCUSDT",1724371308392,3.59,60315.5,60315.4,12.954]
["binance-futures","BTCUSDT",1724371308446,3.59,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371308505,4.09,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371308534,4.086,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371308604,4.085,60315.5,60315.4,12.953]
["binance-futures","BTCUSDT",1724371308766,4.083,60315.5,60315.4,12.953]
["binance-futures","BTCUSDT",1724371308875,4.085,60315.5,60315.4,12.953]
["binance-futures","BTCUSDT",1724371308928,4.343,60315.5,60315.4,12.955]
["binance-futures","BTCUSDT",1724371308980,4.345,60315.5,60315.4,12.953]
["binance-futures","BTCUSDT",1724371309084,4.343,60315.5,60315.4,12.952]
["binance-futures","BTCUSDT",1724371309135,4.343,60315.5,60315.4,12.95]
["binance-futures","BTCUSDT",1724371309242,4.343,60315.5,60315.4,12.954]
["binance-futures","BTCUSDT",1724371309350,4.347,60315.5,60315.4,12.959]
["binance-futures","BTCUSDT",1724371309404,4.341,60315.5,60315.4,12.807]
["binance-futures","BTCUSDT",1724371309449,4.346,60315.5,60315.4,12.815]
["binance-futures","BTCUSDT",1724371309559,4.346,60315.5,60315.4,12.761]
["binance-futures","BTCUSDT",1724371309616,4.295,60315.5,60315.4,11.254]
["binance-futures","BTCUSDT",1724371309671,4.299,60315.5,60315.4,11.256]
["binance-futures","BTCUSDT",1724371309716,4.306,60315.5,60315.4,10.925]
["binance-futures","BTCUSDT",1724371309769,4.307,60315.5,60315.4,10.925]
["binance-futures","BTCUSDT",1724371309826,4.307,60315.5,60315.4,10.567]
["binance-futures","BTCUSDT",1724371309878,4.308,60315.5,60315.4,10.567]
["binance-futures","BTCUSDT",1724371310053,4.308,60315.5,60315.4,9.84]
["binance-futures","BTCUSDT",1724371310107,4.317,60315.5,60315.4,9.84]
["binance-futures","BTCUSDT",1724371310270,4.322,60315.5,60315.4,9.838]
["binance-futures","BTCUSDT",1724371310377,4.322,60315.5,60315.4,9.738]
["binance-futures","BTCUSDT",1724371310477,4.318,60315.5,60315.4,9.739]
["binance-futures","BTCUSDT",1724371310582,4.318,60315.5,60315.4,9.737]
["binance-futures","BTCUSDT",1724371310646,4.322,60315.5,60315.4,9.737]
["binance-futures","BTCUSDT",1724371310691,4.322,60315.5,60315.4,9.715]
["binance-futures","BTCUSDT",1724371310750,4.322,60315.5,60315.4,8.989]
["binance-futures","BTCUSDT",1724371310806,4.323,60315.5,60315.4,8.677]
["binance-futures","BTCUSDT",1724371310964,4.327,60315.5,60315.4,8.689]
["binance-futures","BTCUSDT",1724371311078,4.329,60315.5,60315.4,8.632]
["binance-futures","BTCUSDT",1724371311134,4.329,60315.5,60315.4,8.595]
["binance-futures","BTCUSDT",1724371311183,4.331,60315.5,60315.4,8.578]
["binance-futures","BTCUSDT",1724371311237,4.354,60315.5,60315.4,8.573]
["binance-futures","BTCUSDT",1724371311290,4.385,60315.5,60315.4,7.92]
["binance-futures","BTCUSDT",1724371311342,4.598,60315.5,60315.4,7.148]
["binance-futures","BTCUSDT",1724371311394,4.72,60315.5,60315.4,4.838]
["binance-futures","BTCUSDT",1724371311445,6.786,60315.5,60315.4,0.222]
["binance-futures","BTCUSDT",1724371311494,6.865,60315.5,60315.4,0.222]
["binance-futures","BTCUSDT",1724371311549,7.14,60315.5,60315.4,0.222]
["binance-futures","BTCUSDT",1724371311600,7.12,60315.5,60315.4,0.222]
["binance-futures","BTCUSDT",1724371311651,9.379,60313.4,60313.3,0.481]
["binance-futures","BTCUSDT",1724371311700,10.38,60313.4,60313.3,0.481]
["binance-futures","BTCUSDT",1724371311751,12.068,60313.4,60313.3,0.478]
["binance-futures","BTCUSDT",1724371311803,0.216,60311.3,60310.9,0.004]
["binance-futures","BTCUSDT",1724371311856,23.827,60310.1,60310.0,2.181]
["binance-futures","BTCUSDT",1724371311907,25.635,60310.1,60310.0,2.181]
["binance-futures","BTCUSDT",1724371311956,25.638,60310.1,60310.0,2.184]
["binance-futures","BTCUSDT",1724371312005,25.642,60310.1,60310.0,2.184]
["binance-futures","BTCUSDT",1724371312063,25.662,60310.1,60310.0,2.184]
["binance-futures","BTCUSDT",1724371312111,25.662,60310.1,60310.0,2.186]
["binance-futures","BTCUSDT",1724371312268,25.692,60310.1,60310.0,2.188]
["binance-futures","BTCUSDT",1724371312320,25.69,60310.1,60310.0,2.188]
["binance-futures","BTCUSDT",1724371312424,25.694,60310.1,60310.0,2.188]
["binance-futures","BTCUSDT",1724371312479,25.699,60310.1,60310.0,2.188]
["binance-futures","BTCUSDT",1724371312531,25.744,60310.1,60310.0,2.188]
["binance-futures","BTCUSDT",1724371312689,22.819,60310.1,60310.0,0.125]
["binance-futures","BTCUSDT",1724371312740,19.752,60308.1,60308.0,0.052]
["binance-futures","BTCUSDT",1724371312792,24.986,60308.1,60308.0,0.068]
["binance-futures","BTCUSDT",1724371312840,25.317,60308.1,60308.0,0.068]
["binance-futures","BTCUSDT",1724371312895,22.232,60308.1,60308.0,0.066]
["binance-futures","BTCUSDT",1724371312943,22.234,60308.1,60308.0,0.856]
["binance-futures","BTCUSDT",1724371312995,21.519,60308.1,60308.0,0.859]
["binance-futures","BTCUSDT",1724371313050,21.181,60308.1,60308.0,0.853]
["binance-futures","BTCUSDT",1724371313103,21.921,60308.1,60308.0,0.858]
["binance-futures","BTCUSDT",1724371313155,22.059,60308.1,60308.0,0.956]
["binance-futures","BTCUSDT",1724371313208,21.923,60308.1,60308.0,0.958]
["binance-futures","BTCUSDT",1724371313259,22.09,60308.1,60308.0,0.956]
["binance-futures","BTCUSDT",1724371313313,21.95,60308.1,60308.0,0.975]
["binance-futures","BTCUSDT",1724371313366,22.09,60308.1,60308.0,0.975]
["binance-futures","BTCUSDT",1724371313415,21.952,60308.1,60308.0,0.973]
["binance-futures","BTCUSDT",1724371313472,22.1,60308.1,60308.0,0.977]
["binance-futures","BTCUSDT",1724371313527,21.963,60308.1,60308.0,0.977]
["binance-futures","BTCUSDT",1724371313564,22.103,60308.1,60308.0,0.977]
["binance-futures","BTCUSDT",1724371313630,21.965,60308.1,60308.0,0.977]
["binance-futures","BTCUSDT",1724371313734,21.965,60308.1,60308.0,0.971]
["binance-futures","BTCUSDT",1724371313784,22.107,60308.1,60308.0,0.969]
["binance-futures","BTCUSDT",1724371313845,21.967,60308.1,60308.0,0.969]
["binance-futures","BTCUSDT",1724371313897,21.969,60308.1,60308.0,0.969]
["binance-futures","BTCUSDT",1724371314003,9.5,60301.5,60301.4,0.999]
["binance-futures","BTCUSDT",1724371314053,9.661,60301.5,60301.4,1.011]
["binance-futures","BTCUSDT",1724371314104,11.389,60301.5,60301.4,1.019]
["binance-futures","BTCUSDT",1724371314158,11.395,60301.5,60301.4,1.141]
["binance-futures","BTCUSDT",1724371314192,0.899,60309.6,60309.3,0.002]
["binance-futures","BTCUSDT",1724371314260,9.497,60309.6,60309.5,1.026]
["binance-futures","BTCUSDT",1724371314311,9.795,60309.6,60309.5,1.783]
["binance-futures","BTCUSDT",1724371314363,10.29,60309.6,60309.5,1.822]
["binance-futures","BTCUSDT",1724371314414,0.502,60309.6,60309.5,13.63]
["binance-futures","BTCUSDT",1724371314464,6.891,60314.8,60314.7,7.593]
["binance-futures","BTCUSDT",1724371314516,2.467,60319.0,60318.9,6.572]
["binance-futures","BTCUSDT",1724371314567,2.829,60319.0,60318.9,6.611]
["binance-futures","BTCUSDT",1724371314618,4.029,60319.0,60318.9,2.882]
["binance-futures","BTCUSDT",1724371314671,4.042,60319.0,60318.9,1.803]
["binance-futures","BTCUSDT",1724371314721,4.122,60319.0,60318.9,1.029]
["binance-futures","BTCUSDT",1724371314772,4.535,60319.0,60318.9,1.78]
["binance-futures","BTCUSDT",1724371314824,4.453,60319.0,60318.9,1.486]
["binance-futures","BTCUSDT",1724371314873,4.456,60319.0,60318.9,1.491]
["binance-futures","BTCUSDT",1724371314928,4.46,60319.0,60318.9,1.333]
["binance-futures","BTCUSDT",1724371314978,4.464,60319.0,60318.9,1.331]
["binance-futures","BTCUSDT",1724371315085,4.495,60319.0,60318.9,1.198]
["binance-futures","BTCUSDT",1724371315137,4.501,60319.0,60318.9,1.198]
["binance-futures","BTCUSDT",1724371315242,4.505,60319.0,60318.9,1.198]
["binance-futures","BTCUSDT",1724371315291,4.647,60319.0,60318.9,1.079]
["binance-futures","BTCUSDT",1724371315402,5.087,60319.0,60318.9,0.857]
["binance-futures","BTCUSDT",1724371315506,5.087,60319.0,60318.9,0.873]
["binance-futures","BTCUSDT",1724371315559,5.972,60319.0,60318.9,0.175]
["binance-futures","BTCUSDT",1724371315645,0.768,60334.1,60319.0,0.033]
["binance-futures","BTCUSDT",1724371315713,0.006,60325.3,60325.2,1.056]
["binance-futures","BTCUSDT",1724371315796,0.209,60327.4,60327.3,9.815]
["binance-futures","BTCUSDT",1724371315847,0.435,60327.4,60327.3,4.837]
["binance-futures","BTCUSDT",1724371315898,2.789,60327.4,60327.3,4.901]
["binance-futures","BTCUSDT",1724371315950,3.99,60327.4,60327.3,4.995]
["binance-futures","BTCUSDT",1724371316003,3.989,60327.4,60327.3,4.995]
["binance-futures","BTCUSDT",1724371316055,3.989,60327.4,60327.3,5.011]
["binance-futures","BTCUSDT",1724371316109,3.879,60327.4,60327.3,5.699]
["binance-futures","BTCUSDT",1724371316211,6.744,60318.4,60318.3,1.202]
["binance-futures","BTCUSDT",1724371316263,6.17,60318.4,60318.3,1.215]
["binance-futures","BTCUSDT",1724371316313,6.232,60318.4,60318.3,0.21]
["binance-futures","BTCUSDT",1724371316364,6.976,60318.4,60318.3,0.215]
["binance-futures","BTCUSDT",1724371316414,6.882,60318.4,60318.3,0.218]
["binance-futures","BTCUSDT",1724371316519,9.108,60318.4,60318.3,0.218]
["binance-futures","BTCUSDT",1724371316570,9.108,60318.4,60318.3,0.208]
["binance-futures","BTCUSDT",1724371316623,9.012,60318.4,60318.3,0.31]
["binance-futures","BTCUSDT",1724371316724,9.012,60318.4,60318.3,0.326]
["binance-futures","BTCUSDT",1724371316778,8.38,60318.4,60318.3,0.326]
["binance-futures","BTCUSDT",1724371316829,8.378,60318.4,60318.3,0.328]
["binance-futures","BTCUSDT",1724371316880,8.278,60318.4,60318.3,0.228]
["binance-futures","BTCUSDT",1724371316934,8.28,60318.4,60318.3,0.208]
["binance-futures","BTCUSDT",1724371316986,8.611,60318.4,60318.3,0.21]
["binance-futures","BTCUSDT",1724371317037,8.612,60318.4,60318.3,0.212]
["binance-futures","BTCUSDT",1724371317088,8.612,60318.4,60318.3,0.21]
["binance-futures","BTCUSDT",1724371317136,9.155,60318.4,60318.3,0.03]
["binance-futures","BTCUSDT",1724371317192,9.159,60318.4,60318.3,0.208]
["binance-futures","BTCUSDT",1724371317288,9.154,60318.4,60318.3,0.185]
["binance-futures","BTCUSDT",1724371317347,9.156,60318.4,60318.3,0.185]
["binance-futures","BTCUSDT",1724371317556,9.137,60318.4,60318.3,0.187]
["binance-futures","BTCUSDT",1724371317666,9.135,60318.4,60318.3,0.189]
["binance-futures","BTCUSDT",1724371317720,9.144,60318.4,60318.3,0.206]
["binance-futures","BTCUSDT",1724371317821,9.142,60318.4,60318.3,0.208]
["binance-futures","BTCUSDT",1724371317874,9.142,60318.4,60318.3,0.431]
["binance-futures","BTCUSDT",1724371318139,9.146,60318.4,60318.3,0.212]
["binance-futures","BTCUSDT",1724371318248,9.146,60318.4,60318.3,0.216]
["binance-futures","BTCUSDT",1724371318305,9.144,60318.4,60318.3,0.216]
["binance-futures","BTCUSDT",1724371318357,9.148,60318.4,60318.3,0.433]
["binance-futures","BTCUSDT",1724371318406,9.148,60318.4,60318.3,0.483]
["binance-futures","BTCUSDT",1724371318459,9.148,60318.4,60318.3,0.502]
["binance-futures","BTCUSDT",1724371318512,9.148,60318.4,60318.3,0.736]
["binance-futures","BTCUSDT",1724371318568,9.146,60318.4,60318.3,0.736]
["binance-futures","BTCUSDT",1724371318619,9.09,60318.4,60318.3,0.679]
["binance-futures","BTCUSDT",1724371318667,9.096,60318.4,60318.3,0.681]
["binance-futures","BTCUSDT",1724371318815,4.621,60311.2,60311.1,6.544]
["binance-futures","BTCUSDT",1724371318878,1.23,60311.3,60311.2,13.37]
["binance-futures","BTCUSDT",1724371318929,2.191,60311.3,60311.2,9.244]
["binance-futures","BTCUSDT",1724371318980,1.449,60311.3,60311.2,9.281]
["binance-futures","BTCUSDT",1724371319032,1.452,60311.3,60311.2,9.284]
["binance-futures","BTCUSDT",1724371319084,1.454,60311.3,60311.2,10.062]
["binance-futures","BTCUSDT",1724371319138,2.791,60315.0,60314.9,9.855]
["binance-futures","BTCUSDT",1724371319190,3.329,60315.0,60314.9,9.857]
["binance-futures","BTCUSDT",1724371319242,3.332,60315.0,60314.9,11.451]
["binance-futures","BTCUSDT",1724371319295,3.332,60315.0,60314.9,11.673]
["binance-futures","BTCUSDT",1724371319345,3.334,60315.0,60314.9,11.673]
["binance-futures","BTCUSDT",1724371319397,3.338,60315.0,60314.9,11.676]
["binance-futures","BTCUSDT",1724371319448,1.666,60315.0,60314.9,11.68]
["binance-futures","BTCUSDT",1724371319546,1.666,60315.0,60314.9,11.682]
["binance-futures","BTCUSDT",1724371319613,0.559,60315.0,60314.9,11.877]
["binance-futures","BTCUSDT",1724371319622,0.74,60336.0,60318.3,1.166]
["binance-futures","BTCUSDT",1724371319688,0.055,60333.6,60333.5,0.506]
["binance-futures","BTCUSDT",1724371319773,5.82,60333.6,60333.5,0.122]
["binance-futures","BTCUSDT",1724371319816,0.954,60333.1,60333.0,18.955]
["binance-futures","BTCUSDT",1724371319876,3.161,60333.1,60333.0,10.508]
["binance-futures","BTCUSDT",1724371319917,0.198,60340.0,60339.9,5.799]
["binance-futures","BTCUSDT",1724371319978,2.682,60340.0,60339.9,3.301]
["binance-futures","BTCUSDT",1724371320028,2.682,60340.0,60339.9,3.678]
["binance-futures","BTCUSDT",1724371320079,2.687,60340.0,60339.9,3.69]
["binance-futures","BTCUSDT",1724371320133,6.571,60340.0,60339.9,3.496]
["binance-futures","BTCUSDT",1724371320184,3.736,60340.0,60339.9,1.749]
["binance-futures","BTCUSDT",1724371320221,1.437,60361.2,60339.9,1.749]
["binance-futures","BTCUSDT",1724371320283,0.035,60356.2,60356.1,0.988]
["binance-futures","BTCUSDT",1724371320352,1.427,60356.1,60356.0,2.887]
["binance-futures","BTCUSDT",1724371320437,5.902,60354.7,60354.6,4.02]
["binance-futures","BTCUSDT",1724371320488,5.6,60354.7,60354.6,4.799]
["binance-futures","BTCUSDT",1724371320540,3.663,60354.7,60354.6,4.461]
["binance-futures","BTCUSDT",1724371320589,3.188,60354.7,60354.6,4.461]
["binance-futures","BTCUSDT",1724371320644,3.174,60354.7,60354.6,4.501]
["binance-futures","BTCUSDT",1724371320694,1.944,60354.7,60354.6,5.517]
["binance-futures","BTCUSDT",1724371320747,1.918,60354.7,60354.6,5.55]
["binance-futures","BTCUSDT",1724371320798,1.92,60354.7,60354.6,5.522]
["binance-futures","BTCUSDT",1724371320853,1.946,60354.7,60354.6,5.54]
["binance-futures","BTCUSDT",1724371320950,1.948,60354.7,60354.6,5.54]
["binance-futures","BTCUSDT",1724371321005,1.836,60354.7,60354.6,5.527]
["binance-futures","BTCUSDT",1724371321106,2.004,60354.7,60354.6,5.559]
["binance-futures","BTCUSDT",1724371321161,2.006,60354.7,60354.6,5.561]
["binance-futures","BTCUSDT",1724371321212,2.008,60354.7,60354.6,5.559]
["binance-futures","BTCUSDT",1724371321267,2.032,60354.7,60354.6,5.553]
["binance-futures","BTCUSDT",1724371321319,2.037,60354.7,60354.6,5.347]
["binance-futures","BTCUSDT",1724371321369,2.037,60354.7,60354.6,5.352]
["binance-futures","BTCUSDT",1724371321421,2.037,60354.7,60354.6,5.364]
["binance-futures","BTCUSDT",1724371321475,3.743,60354.7,60354.6,5.891]
["binance-futures","BTCUSDT",1724371321525,3.747,60354.7,60354.6,5.371]
["binance-futures","BTCUSDT",1724371321627,3.843,60354.7,60354.6,0.002]
["binance-futures","BTCUSDT",1724371321682,8.732,60353.3,60353.2,0.531]
["binance-futures","BTCUSDT",1724371321733,8.635,60353.3,60353.2,0.409]
["binance-futures","BTCUSDT",1724371321784,8.635,60353.3,60353.2,0.509]
["binance-futures","BTCUSDT",1724371321835,8.638,60353.3,60353.2,0.52]
["binance-futures","BTCUSDT",1724371321939,7.981,60350.8,60350.7,2.538]
["binance-futures","BTCUSDT",1724371321990,0.7,60350.1,60349.7,0.017]
["binance-futures","BTCUSDT",1724371322038,5.967,60349.8,60349.7,5.375]
["binance-futures","BTCUSDT",1724371322093,5.636,60349.8,60349.7,5.5]
["binance-futures","BTCUSDT",1724371322137,4.034,60349.8,60349.7,5.502]
["binance-futures","BTCUSDT",1724371322196,4.037,60349.8,60349.7,5.549]
["binance-futures","BTCUSDT",1724371322242,4.037,60349.8,60349.7,5.745]
["binance-futures","BTCUSDT",1724371322288,3.299,60349.8,60349.7,5.898]
["binance-futures","BTCUSDT",1724371322350,3.057,60349.8,60349.7,5.936]
["binance-futures","BTCUSDT",1724371322456,3.08,60349.8,60349.7,6.131]
["binance-futures","BTCUSDT",1724371322508,3.11,60349.8,60349.7,6.131]
["binance-futures","BTCUSDT",1724371322553,3.169,60349.8,60349.7,5.697]
["binance-futures","BTCUSDT",1724371322611,3.169,60349.8,60349.7,5.7]
["binance-futures","BTCUSDT",1724371322659,3.143,60349.8,60349.7,5.698]
["binance-futures","BTCUSDT",1724371322712,1.735,60349.8,60349.7,5.7]
["binance-futures","BTCUSDT",1724371322764,1.531,60349.8,60349.7,5.702]
["binance-futures","BTCUSDT",1724371322867,1.527,60349.8,60349.7,5.353]
["binance-futures","BTCUSDT",1724371322912,1.527,60349.8,60349.7,5.373]
["binance-futures","BTCUSDT",1724371322970,1.527,60349.8,60349.7,5.353]
["binance-futures","BTCUSDT",1724371323022,1.525,60349.8,60349.7,5.59]
["binance-futures","BTCUSDT",1724371323073,1.111,60349.8,60349.7,5.91]
["binance-futures","BTCUSDT",1724371323124,1.109,60349.8,60349.7,5.936]
["binance-futures","BTCUSDT",1724371323281,1.111,60349.8,60349.7,4.878]
["binance-futures","BTCUSDT",1724371323332,1.11,60349.8,60349.7,5.236]
["binance-futures","BTCUSDT",1724371323383,1.206,60349.8,60349.7,4.656]
["binance-futures","BTCUSDT",1724371323435,1.208,60349.8,60349.7,4.654]
["binance-futures","BTCUSDT",1724371323487,1.114,60349.8,60349.7,4.68]
["binance-futures","BTCUSDT",1724371323540,1.111,60349.8,60349.7,4.908]
["binance-futures","BTCUSDT",1724371323645,1.109,60349.8,60349.7,4.94]
["binance-futures","BTCUSDT",1724371323695,1.109,60349.8,60349.7,4.908]
["binance-futures","BTCUSDT",1724371323741,1.098,60349.8,60349.7,4.902]
["binance-futures","BTCUSDT",1724371323803,1.152,60349.8,60349.7,5.006]
["binance-futures","BTCUSDT",1724371323846,1.086,60349.8,60349.7,5.471]
["binance-futures","BTCUSDT",1724371323905,1.086,60349.8,60349.7,5.474]
["binance-futures","BTCUSDT",1724371323958,1.086,60349.8,60349.7,5.48]
["binance-futures","BTCUSDT",1724371324058,1.089,60349.8,60349.7,5.474]
["binance-futures","BTCUSDT",1724371324117,1.089,60349.8,60349.7,5.472]
["binance-futures","BTCUSDT",1724371324170,1.185,60349.8,60349.7,4.644]
["binance-futures","BTCUSDT",1724371324224,1.147,60349.8,60349.7,5.171]
["binance-futures","BTCUSDT",1724371324267,1.153,60349.8,60349.7,5.169]
["binance-futures","BTCUSDT",1724371324332,3.119,60349.8,60349.7,6.231]
["binance-futures","BTCUSDT",1724371324384,3.129,60349.8,60349.7,6.22]
["binance-futures","BTCUSDT",1724371324487,3.129,60349.8,60349.7,6.503]
["binance-futures","BTCUSDT",1724371324540,1.193,60349.8,60349.7,6.527]
["binance-futures","BTCUSDT",1724371324592,1.133,60349.8,60349.7,6.516]
["binance-futures","BTCUSDT",1724371324641,1.133,60349.8,60349.7,6.306]
["binance-futures","BTCUSDT",1724371324693,0.413,60349.8,60349.7,6.308]
["binance-futures","BTCUSDT",1724371324852,0.414,60349.8,60349.7,6.308]
["binance-futures","BTCUSDT",1724371325006,0.329,60349.8,60349.7,6.308]
["binance-futures","BTCUSDT",1724371325166,0.329,60349.8,60349.7,6.277]
["binance-futures","BTCUSDT",1724371325270,0.331,60349.8,60349.7,5.878]
["binance-futures","BTCUSDT",1724371325322,0.334,60349.8,60349.7,5.377]
["binance-futures","BTCUSDT",1724371325431,0.334,60349.8,60349.7,5.36]
["binance-futures","BTCUSDT",1724371325482,1.28,60349.8,60349.7,4.974]
["binance-futures","BTCUSDT",1724371325534,3.28,60349.8,60349.7,4.597]
["binance-futures","BTCUSDT",1724371325582,3.281,60349.8,60349.7,5.065]
["binance-futures","BTCUSDT",1724371325856,3.281,60349.8,60349.7,5.057]
["binance-futures","BTCUSDT",1724371325911,1.26,60349.8,60349.7,4.446]
["binance-futures","BTCUSDT",1724371325960,1.757,60349.8,60349.7,5.139]
["binance-futures","BTCUSDT",1724371326016,1.755,60349.8,60349.7,5.141]
["binance-futures","BTCUSDT",1724371326071,1.759,60349.8,60349.7,5.548]
["binance-futures","BTCUSDT",1724371326121,1.763,60349.8,60349.7,5.52]
["binance-futures","BTCUSDT",1724371326173,1.799,60349.8,60349.7,5.522]
["binance-futures","BTCUSDT",1724371326331,1.797,60349.8,60349.7,5.522]
["binance-futures","BTCUSDT",1724371326379,1.781,60349.8,60349.7,5.522]
["binance-futures","BTCUSDT",1724371326439,1.784,60349.8,60349.7,5.52]
["binance-futures","BTCUSDT",1724371326487,1.77,60349.8,60349.7,6.026]
["binance-futures","BTCUSDT",1724371326542,1.77,60349.8,60349.7,6.052]
["binance-futures","BTCUSDT",1724371326702,0.287,60349.8,60349.7,6.052]
["binance-futures","BTCUSDT",1724371326746,0.289,60349.8,60349.7,4.432]
["binance-futures","BTCUSDT",1724371326804,0.284,60349.8,60349.7,4.432]
["binance-futures","BTCUSDT",1724371326907,0.284,60349.8,60349.7,4.406]
["binance-futures","BTCUSDT",1724371327070,0.288,60349.8,60349.7,4.402]
["binance-futures","BTCUSDT",1724371327175,0.35,60349.8,60349.7,4.402]
["binance-futures","BTCUSDT",1724371327228,0.35,60349.8,60349.7,4.4]
["binance-futures","BTCUSDT",1724371327278,0.35,60349.8,60349.7,4.402]
["binance-futures","BTCUSDT",1724371327332,1.114,60349.8,60349.7,4.416]
["binance-futures","BTCUSDT",1724371327380,1.011,60349.8,60349.7,4.416]
["binance-futures","BTCUSDT",1724371327434,1.069,60349.8,60349.7,4.416]
["binance-futures","BTCUSDT",1724371327486,1.069,60349.8,60349.7,4.418]
["binance-futures","BTCUSDT",1724371327586,1.839,60349.8,60349.7,4.418]
["binance-futures","BTCUSDT",1724371327694,1.841,60349.8,60349.7,4.418]
["binance-futures","BTCUSDT",1724371327805,1.783,60349.8,60349.7,4.418]
["binance-futures","BTCUSDT",1724371327860,1.879,60349.8,60349.7,4.295]
["binance-futures","BTCUSDT",1724371328020,2.208,60349.8,60349.7,4.252]
["binance-futures","BTCUSDT",1724371328228,2.206,60349.8,60349.7,4.252]
["binance-futures","BTCUSDT",1724371328332,2.209,60349.8,60349.7,4.252]
["binance-futures","BTCUSDT",1724371328382,2.208,60349.8,60349.7,4.252]
["binance-futures","BTCUSDT",1724371328490,2.208,60349.8,60349.7,4.258]
["binance-futures","BTCUSDT",1724371328547,2.206,60349.8,60349.7,4.258]
["binance-futures","BTCUSDT",1724371328704,2.208,60349.8,60349.7,4.258]
["binance-futures","BTCUSDT",1724371328749,2.378,60349.8,60349.7,4.243]
["binance-futures","BTCUSDT",1724371328806,2.374,60349.8,60349.7,4.241]
["binance-futures","BTCUSDT",1724371329072,2.372,60349.8,60349.7,4.241]
["binance-futures","BTCUSDT",1724371329119,2.391,60349.8,60349.7,4.217]
["binance-futures","BTCUSDT",1724371329278,2.389,60349.8,60349.7,4.217]
["binance-futures","BTCUSDT",1724371329391,2.39,60349.8,60349.7,4.22]
["binance-futures","BTCUSDT",1724371329441,2.393,60349.8,60349.7,4.218]
["binance-futures","BTCUSDT",1724371329545,2.387,60349.8,60349.7,4.215]
["binance-futures","BTCUSDT",1724371329601,2.385,60349.8,60349.7,4.217]
["binance-futures","BTCUSDT",1724371329756,4.167,60349.8,60349.7,3.253]
["binance-futures","BTCUSDT",1724371329814,4.169,60349.8,60349.7,3.253]
["binance-futures","BTCUSDT",1724371329974,4.169,60349.8,60349.7,3.259]
["binance-futures","BTCUSDT",1724371330082,4.166,60349.8,60349.7,3.259]
["binance-futures","BTCUSDT",1724371330134,4.166,60349.8,60349.7,3.466]
["binance-futures","BTCUSDT",1724371330186,2.466,60349.8,60349.7,3.183]
["binance-futures","BTCUSDT",1724371330288,2.385,60349.8,60349.7,3.666]
["binance-futures","BTCUSDT",1724371330340,2.385,60349.8,60349.7,3.753]
["binance-futures","BTCUSDT",1724371330394,2.386,60349.8,60349.7,3.751]
["binance-futures","BTCUSDT",1724371330552,2.386,60349.8,60349.7,3.747]
["binance-futures","BTCUSDT",1724371330604,2.291,60349.8,60349.7,3.821]
["binance-futures","BTCUSDT",1724371330706,0.586,60349.8,60349.7,3.823]
["binance-futures","BTCUSDT",1724371330812,0.588,60349.8,60349.7,3.823]
["binance-futures","BTCUSDT",1724371330917,0.257,60349.8,60349.7,3.826]
["binance-futures","BTCUSDT",1724371331078,0.259,60349.8,60349.7,3.826]
["binance-futures","BTCUSDT",1724371331117,0.259,60349.8,60349.7,3.83]
["binance-futures","BTCUSDT",1724371331231,0.259,60349.8,60349.7,3.827]
["binance-futures","BTCUSDT",1724371331284,0.259,60349.8,60349.7,3.834]
["binance-futures","BTCUSDT",1724371331341,1.835,60349.8,60349.7,3.823]
["binance-futures","BTCUSDT",1724371331393,1.835,60349.8,60349.7,3.825]
["binance-futures","BTCUSDT",1724371331446,1.836,60349.8,60349.7,3.827]
["binance-futures","BTCUSDT",1724371331604,2.587,60349.8,60349.7,3.825]
["binance-futures","BTCUSDT",1724371331639,2.587,60349.8,60349.7,3.763]
["binance-futures","BTCUSDT",1724371331813,2.531,60349.8,60349.7,3.763]
["binance-futures","BTCUSDT",1724371331866,2.533,60349.8,60349.7,3.763]
["binance-futures","BTCUSDT",1724371332085,2.535,60349.8,60349.7,3.859]
["binance-futures","BTCUSDT",1724371332305,2.535,60349.8,60349.7,3.952]
["binance-futures","BTCUSDT",1724371332416,2.555,60349.8,60349.7,3.952]
["binance-futures","BTCUSDT",1724371332467,2.555,60349.8,60349.7,3.955]
["binance-futures","BTCUSDT",1724371332509,2.461,60349.8,60349.7,3.955]
["binance-futures","BTCUSDT",1724371332625,2.791,60349.8,60349.7,3.955]
["binance-futures","BTCUSDT",1724371332728,2.791,60349.8,60349.7,3.958]
["binance-futures","BTCUSDT",1724371332781,2.791,60349.8,60349.7,3.864]
["binance-futures","BTCUSDT",1724371332832,2.793,60349.8,60349.7,3.956]
["binance-futures","BTCUSDT",1724371332992,2.79,60349.8,60349.7,3.956]
["binance-futures","BTCUSDT",1724371333043,2.79,60349.8,60349.7,3.958]
["binance-futures","BTCUSDT",1724371333096,2.791,60349.8,60349.7,3.958]
["binance-futures","BTCUSDT",1724371333255,5.108,60349.8,60349.7,1.39]
["binance-futures","BTCUSDT",1724371333308,5.11,60349.8,60349.7,1.385]
["binance-futures","BTCUSDT",1724371333412,5.067,60349.8,60349.7,1.385]
["binance-futures","BTCUSDT",1724371333459,5.112,60349.8,60349.7,1.387]
["binance-futures","BTCUSDT",1724371333514,5.11,60349.8,60349.7,1.362]
["binance-futures","BTCUSDT",1724371333566,5.609,60349.8,60349.7,1.362]
["binance-futures","BTCUSDT",1724371333984,5.005,60349.8,60349.7,3.245]
["binance-futures","BTCUSDT",1724371334035,2.382,60349.8,60349.7,7.99]
["binance-futures","BTCUSDT",1724371334088,2.476,60349.8,60349.7,8.05]
["binance-futures","BTCUSDT",1724371334135,2.38,60349.8,60349.7,7.144]
["binance-futures","BTCUSDT",1724371334191,2.38,60349.8,60349.7,7.143]
["binance-futures","BTCUSDT",1724371334302,2.38,60349.8,60349.7,7.142]
["binance-futures","BTCUSDT",1724371334353,0.147,60351.1,60351.0,22.129]
["binance-futures","BTCUSDT",1724371334405,0.147,60351.1,60351.0,25.142]
["binance-futures","BTCUSDT",1724371334456,0.734,60355.8,60355.7,16.721]
["binance-futures","BTCUSDT",1724371334507,0.607,60355.8,60355.7,15.391]
["binance-futures","BTCUSDT",1724371334558,0.996,60355.8,60355.7,15.398]
["binance-futures","BTCUSDT",1724371334610,1.768,60355.8,60355.7,13.365]
["binance-futures","BTCUSDT",1724371334645,1.768,60355.8,60355.7,13.367]
["binance-futures","BTCUSDT",1724371334712,1.654,60355.8,60355.7,14.56]
["binance-futures","BTCUSDT",1724371334766,1.661,60355.8,60355.7,14.566]
["binance-futures","BTCUSDT",1724371334820,1.99,60355.8,60355.7,14.655]
["binance-futures","BTCUSDT",1724371334869,1.99,60355.8,60355.7,14.662]
["binance-futures","BTCUSDT",1724371334978,1.663,60355.8,60355.7,14.66]
["binance-futures","BTCUSDT",1724371335028,1.665,60355.8,60355.7,14.66]
["binance-futures","BTCUSDT",1724371335133,1.692,60355.8,60355.7,14.703]
["binance-futures","BTCUSDT",1724371335186,1.694,60355.8,60355.7,14.701]
["binance-futures","BTCUSDT",1724371335237,1.675,60355.8,60355.7,14.709]
["binance-futures","BTCUSDT",1724371335286,1.677,60355.8,60355.7,14.707]
["binance-futures","BTCUSDT",1724371335342,1.675,60355.8,60355.7,14.709]
["binance-futures","BTCUSDT",1724371335393,0.188,60359.0,60358.9,19.952]
["binance-futures","BTCUSDT",1724371335448,2.356,60359.0,60358.9,17.908]
["binance-futures","BTCUSDT",1724371335499,2.425,60359.0,60358.9,18.012]
["binance-futures","BTCUSDT",1724371335552,2.425,60359.0,60358.9,17.975]
["binance-futures","BTCUSDT",1724371335605,2.425,60359.0,60358.9,18.041]
["binance-futures","BTCUSDT",1724371335650,2.425,60359.0,60358.9,18.043]
["binance-futures","BTCUSDT",1724371335708,2.231,60359.0,60358.9,18.043]
["binance-futures","BTCUSDT",1724371335760,2.244,60359.0,60358.9,18.045]
["binance-futures","BTCUSDT",1724371335818,2.244,60359.0,60358.9,18.136]
["binance-futures","BTCUSDT",1724371335870,2.244,60359.0,60358.9,17.13]
["binance-futures","BTCUSDT",1724371335918,2.244,60359.0,60358.9,16.094]
["binance-futures","BTCUSDT",1724371336027,2.242,60359.0,60358.9,16.096]
["binance-futures","BTCUSDT",1724371336078,1.911,60359.0,60358.9,16.096]
["binance-futures","BTCUSDT",1724371336131,0.11,60359.0,60358.9,16.138]
["binance-futures","BTCUSDT",1724371336182,0.109,60359.0,60358.9,16.138]
["binance-futures","BTCUSDT",1724371336232,1.902,60359.0,60358.9,16.138]
["binance-futures","BTCUSDT",1724371336279,1.909,60359.0,60358.9,16.136]
["binance-futures","BTCUSDT",1724371336337,1.809,60359.0,60358.9,16.126]
["binance-futures","BTCUSDT",1724371336387,1.809,60359.0,60358.9,16.127]
["binance-futures","BTCUSDT",1724371336441,1.809,60359.0,60358.9,16.116]
["binance-futures","BTCUSDT",1724371336532,1.811,60359.0,60358.9,16.116]
["binance-futures","BTCUSDT",1724371336649,1.812,60359.0,60358.9,16.114]
["binance-futures","BTCUSDT",1724371336700,1.81,60359.0,60358.9,16.116]
["binance-futures","BTCUSDT",1724371336855,1.81,60359.0,60358.9,18.514]
["binance-futures","BTCUSDT",1724371336906,1.81,60359.0,60358.9,16.114]
["binance-futures","BTCUSDT",1724371337010,1.81,60359.0,60358.9,16.116]
["binance-futures","BTCUSDT",1724371337053,1.806,60359.0,60358.9,16.118]
["binance-futures","BTCUSDT",1724371337116,1.122,60359.0,60358.9,16.12]
["binance-futures","BTCUSDT",1724371337148,1.125,60359.0,60358.9,16.122]
["binance-futures","BTCUSDT",1724371337328,1.127,60359.0,60358.9,16.136]
["binance-futures","BTCUSDT",1724371337378,1.127,60359.0,60358.9,16.144]
["binance-futures","BTCUSDT",1724371337432,1.127,60359.0,60358.9,16.146]
["binance-futures","BTCUSDT",1724371337597,1.131,60359.0,60358.9,16.144]
["binance-futures","BTCUSDT",1724371337755,0.997,60359.0,60358.9,16.146]
["binance-futures","BTCUSDT",1724371337805,0.992,60359.0,60358.9,16.146]
["binance-futures","BTCUSDT",1724371337863,0.992,60359.0,60358.9,16.114]
["binance-futures","BTCUSDT",1724371337971,0.995,60359.0,60358.9,15.54]
["binance-futures","BTCUSDT",1724371338070,0.993,60359.0,60358.9,15.258]
["binance-futures","BTCUSDT",1724371338127,0.996,60359.0,60358.9,15.256]
["binance-futures","BTCUSDT",1724371338176,0.996,60359.0,60358.9,14.206]
["binance-futures","BTCUSDT",1724371338336,1.0,60359.0,60358.9,14.203]
["binance-futures","BTCUSDT",1724371338392,0.889,60359.0,60358.9,14.201]
["binance-futures","BTCUSDT",1724371338439,0.889,60359.0,60358.9,14.203]
["binance-futures","BTCUSDT",1724371338604,0.891,60359.0,60358.9,14.203]
["binance-futures","BTCUSDT",1724371338813,1.29,60359.0,60358.9,14.122]
["binance-futures","BTCUSDT",1724371338864,3.957,60359.0,60358.9,9.626]
["binance-futures","BTCUSDT",1724371338916,4.288,60359.0,60358.9,7.277]
["binance-futures","BTCUSDT",1724371338963,4.288,60359.0,60358.9,1.588]
["binance-futures","BTCUSDT",1724371339021,4.602,60359.0,60358.9,1.183]
["binance-futures","BTCUSDT",1724371339076,4.598,60359.0,60358.9,1.186]
["binance-futures","BTCUSDT",1724371339125,4.605,60359.0,60358.9,1.183]
["binance-futures","BTCUSDT",1724371339177,5.495,60359.0,60358.9,0.582]
["binance-futures","BTCUSDT",1724371339228,4.605,60359.0,60358.9,0.582]
["binance-futures","BTCUSDT",1724371339281,4.586,60359.0,60358.9,0.58]
["binance-futures","BTCUSDT",1724371339331,4.588,60359.0,60358.9,0.577]
["binance-futures","BTCUSDT",1724371339384,4.421,60359.0,60358.9,0.568]
["binance-futures","BTCUSDT",1724371339435,4.421,60359.0,60358.9,0.569]
["binance-futures","BTCUSDT",1724371339491,4.415,60359.0,60358.9,0.569]
["binance-futures","BTCUSDT",1724371339541,4.412,60359.0,60358.9,0.569]
["binance-futures","BTCUSDT",1724371339617,4.378,60359.0,60358.9,0.777]
["binance-futures","BTCUSDT",1724371339670,4.045,60359.0,60358.9,0.782]
["binance-futures","BTCUSDT",1724371339772,4.005,60359.0,60358.9,0.782]
["binance-futures","BTCUSDT",1724371340091,4.005,60359.0,60358.9,0.78]
["binance-futures","BTCUSDT",1724371340142,4.002,60359.0,60358.9,0.782]
["binance-futures","BTCUSDT",1724371340195,3.804,60359.0,60358.9,0.784]
["binance-futures","BTCUSDT",1724371340352,3.804,60359.0,60358.9,0.81]
["binance-futures","BTCUSDT",1724371340404,3.803,60359.0,60358.9,0.81]
["binance-futures","BTCUSDT",1724371340454,3.81,60359.0,60358.9,0.81]
["binance-futures","BTCUSDT",1724371340626,3.801,60359.0,60358.9,0.81]
["binance-futures","BTCUSDT",1724371340675,3.805,60359.0,60358.9,0.806]
["binance-futures","BTCUSDT",1724371340727,3.803,60359.0,60358.9,0.804]
["binance-futures","BTCUSDT",1724371340781,3.803,60359.0,60358.9,0.792]
["binance-futures","BTCUSDT",1724371340884,3.752,60359.0,60358.9,0.789]
["binance-futures","BTCUSDT",1724371340935,3.752,60359.0,60358.9,0.791]
["binance-futures","BTCUSDT",1724371340985,3.742,60359.0,60358.9,0.794]
["binance-futures","BTCUSDT",1724371341038,3.742,60359.0,60358.9,1.293]
["binance-futures","BTCUSDT",1724371341091,3.803,60359.0,60358.9,1.293]
["binance-futures","BTCUSDT",1724371341146,3.802,60359.0,60358.9,1.287]
["binance-futures","BTCUSDT",1724371341197,3.798,60359.0,60358.9,1.494]
["binance-futures","BTCUSDT",1724371341461,3.804,60359.0,60358.9,1.496]
["binance-futures","BTCUSDT",1724371341517,3.806,60359.0,60358.9,1.498]
["binance-futures","BTCUSDT",1724371341725,3.577,60359.0,60358.9,1.498]
["binance-futures","BTCUSDT",1724371342021,3.654,60359.0,60358.9,1.498]
["binance-futures","BTCUSDT",1724371342071,3.635,60359.0,60358.9,1.498]
["binance-futures","BTCUSDT",1724371342182,3.633,60359.0,60358.9,1.502]
["binance-futures","BTCUSDT",1724371342236,3.631,60359.0,60358.9,1.51]
["binance-futures","BTCUSDT",1724371342338,3.634,60359.0,60358.9,1.51]
["binance-futures","BTCUSDT",1724371342504,3.635,60359.0,60358.9,1.51]
["binance-futures","BTCUSDT",1724371342652,3.635,60359.0,60358.9,1.49]
["binance-futures","BTCUSDT",1724371342720,3.635,60359.0,60358.9,1.51]
["binance-futures","BTCUSDT",1724371342933,3.631,60359.0,60358.9,1.51]
["binance-futures","BTCUSDT",1724371343146,3.635,60359.0,60358.9,1.508]
["binance-futures","BTCUSDT",1724371343201,3.637,60359.0,60358.9,1.506]
["binance-futures","BTCUSDT",1724371343254,4.521,60359.0,60358.9,0.987]
["binance-futures","BTCUSDT",1724371343305,4.523,60359.0,60358.9,0.777]
["binance-futures","BTCUSDT",1724371343410,6.69,60355.1,60355.0,3.274]
["binance-futures","BTCUSDT",1724371343461,6.864,60355.1,60355.0,2.586]
["binance-futures","BTCUSDT",1724371343510,6.877,60355.1,60355.0,2.586]
["binance-futures","BTCUSDT",1724371343565,6.88,60355.1,60355.0,2.586]
["binance-futures","BTCUSDT",1724371343618,6.882,60355.1,60355.0,2.586]
["binance-futures","BTCUSDT",1724371343670,6.888,60355.1,60355.0,2.586]
["binance-futures","BTCUSDT",1724371343885,6.892,60355.1,60355.0,2.586]
["binance-futures","BTCUSDT",1724371343988,6.89,60355.1,60355.0,2.588]
["binance-futures","BTCUSDT",1724371344151,6.899,60355.1,60355.0,2.588]
["binance-futures","BTCUSDT",1724371344257,6.901,60355.1,60355.0,2.727]
["binance-futures","BTCUSDT",1724371344305,6.903,60355.1,60355.0,2.727]
["binance-futures","BTCUSDT",1724371344415,6.903,60355.1,60355.0,2.729]
["binance-futures","BTCUSDT",1724371344468,6.886,60355.1,60355.0,2.729]
["binance-futures","BTCUSDT",1724371344516,6.892,60355.1,60355.0,2.729]
["binance-futures","BTCUSDT",1724371344624,6.371,60355.1,60355.0,2.769]
["binance-futures","BTCUSDT",1724371344727,6.371,60355.1,60355.0,2.852]
["binance-futures","BTCUSDT",1724371344781,4.586,60355.1,60355.0,3.078]
["binance-futures","BTCUSDT",1724371344832,4.588,60355.1,60355.0,3.921]
["binance-futures","BTCUSDT",1724371344882,4.588,60355.1,60355.0,3.943]
["binance-futures","BTCUSDT",1724371344937,3.76,60355.1,60355.0,4.172]
["binance-futures","BTCUSDT",1724371344987,2.669,60355.1,60355.0,4.208]
["binance-futures","BTCUSDT",1724371345089,2.669,60355.1,60355.0,4.328]
["binance-futures","BTCUSDT",1724371345187,2.664,60355.1,60355.0,4.328]
["binance-futures","BTCUSDT",1724371345248,2.664,60355.1,60355.0,4.316]
["binance-futures","BTCUSDT",1724371345300,2.664,60355.1,60355.0,4.318]
["binance-futures","BTCUSDT",1724371345507,2.668,60355.1,60355.0,4.32]
["binance-futures","BTCUSDT",1724371345567,2.663,60355.1,60355.0,4.427]
["binance-futures","BTCUSDT",1724371345618,2.663,60355.1,60355.0,4.429]
["binance-futures","BTCUSDT",1724371345830,2.662,60355.1,60355.0,4.427]
["binance-futures","BTCUSDT",1724371345883,3.577,60355.1,60355.0,4.556]
["binance-futures","BTCUSDT",1724371346099,3.869,60355.1,60355.0,2.777]
["binance-futures","BTCUSDT",1724371346152,4.755,60355.1,60355.0,0.02]
["binance-futures","BTCUSDT",1724371346204,4.757,60355.1,60355.0,0.017]
["binance-futures","BTCUSDT",1724371346247,5.069,60355.1,60355.0,0.017]
["binance-futures","BTCUSDT",1724371346306,5.069,60355.1,60355.0,0.02]
["binance-futures","BTCUSDT",1724371346357,3.869,60355.1,60355.0,2.747]
["binance-futures","BTCUSDT",1724371346409,3.869,60355.1,60355.0,2.75]
["binance-futures","BTCUSDT",1724371346445,4.755,60355.1,60355.0,2.678]
["binance-futures","BTCUSDT",1724371346518,4.763,60355.1,60355.0,2.498]
["binance-futures","BTCUSDT",1724371346574,4.762,60355.1,60355.0,2.498]
["binance-futures","BTCUSDT",1724371346728,4.76,60355.1,60355.0,2.5]
["binance-futures","BTCUSDT",1724371346838,5.074,60355.1,60355.0,0.004]
["binance-futures","BTCUSDT",1724371346890,4.762,60355.1,60355.0,0.004]
["binance-futures","BTCUSDT",1724371346992,4.76,60355.1,60355.0,0.004]
["binance-futures","BTCUSDT",1724371347051,4.757,60355.1,60355.0,0.006]
["binance-futures","BTCUSDT",1724371347154,4.76,60355.1,60355.0,0.006]
["binance-futures","BTCUSDT",1724371347205,4.762,60355.1,60355.0,0.006]
["binance-futures","BTCUSDT",1724371347246,4.765,60355.1,60355.0,0.006]
["binance-futures","BTCUSDT",1724371347364,0.958,60353.2,60353.1,0.454]
["binance-futures","BTCUSDT",1724371347416,6.797,60353.2,60353.1,0.609]
["binance-futures","BTCUSDT",1724371347468,6.18,60353.2,60353.1,0.592]
["binance-futures","BTCUSDT",1724371347518,0.864,60352.3,60350.9,0.006]
["binance-futures","BTCUSDT",1724371347569,5.872,60349.9,60349.8,2.829]
["binance-futures","BTCUSDT",1724371347621,6.551,60349.9,60349.8,0.082]
["binance-futures","BTCUSDT",1724371347672,6.565,60349.9,60349.8,0.082]
["binance-futures","BTCUSDT",1724371347724,8.232,60349.9,60349.8,0.078]
["binance-futures","BTCUSDT",1724371347774,6.693,60349.9,60349.8,0.078]
["binance-futures","BTCUSDT",1724371347878,6.697,60349.9,60349.8,0.257]
["binance-futures","BTCUSDT",1724371347929,7.482,60349.9,60349.8,0.077]
["binance-futures","BTCUSDT",1724371347980,7.643,60349.9,60349.8,0.077]
["binance-futures","BTCUSDT",1724371348035,7.67,60349.9,60349.8,0.078]
["binance-futures","BTCUSDT",1724371348085,7.747,60349.9,60349.8,0.08]
["binance-futures","BTCUSDT",1724371348195,5.845,60349.9,60349.8,0.084]
["binance-futures","BTCUSDT",1724371348296,5.845,60349.9,60349.8,0.264]
["binance-futures","BTCUSDT",1724371348405,5.849,60349.9,60349.8,0.084]
["binance-futures","BTCUSDT",1724371348445,5.836,60349.9,60349.8,0.089]
["binance-futures","BTCUSDT",1724371348545,5.818,60349.9,60349.8,0.081]
["binance-futures","BTCUSDT",1724371348617,5.768,60349.9,60349.8,0.076]
["binance-futures","BTCUSDT",1724371348723,5.768,60349.9,60349.8,0.079]
["binance-futures","BTCUSDT",1724371348772,5.77,60349.9,60349.8,0.079]
["binance-futures","BTCUSDT",1724371348829,5.772,60349.9,60349.8,0.077]
["binance-futures","BTCUSDT",1724371348932,5.77,60349.9,60349.8,0.079]
["binance-futures","BTCUSDT",1724371348993,4.824,60349.9,60349.8,2.848]
["binance-futures","BTCUSDT",1724371349040,4.796,60349.9,60349.8,2.889]
["binance-futures","BTCUSDT",1724371349096,4.796,60349.9,60349.8,2.945]
["binance-futures","BTCUSDT",1724371349147,4.796,60349.9,60349.8,2.947]
["binance-futures","BTCUSDT",1724371349204,4.798,60349.9,60349.8,3.935]
["binance-futures","BTCUSDT",1724371349253,4.588,60349.9,60349.8,3.908]
["binance-futures","BTCUSDT",1724371349305,2.128,60349.9,60349.8,4.404]
["binance-futures","BTCUSDT",1724371349361,0.375,60349.9,60349.8,4.404]
["binance-futures","BTCUSDT",1724371349412,0.377,60349.9,60349.8,4.407]
["binance-futures","BTCUSDT",1724371349461,0.37,60349.9,60349.8,7.011]
["binance-futures","BTCUSDT",1724371391516,4.49,60357.1,60357.0,5.412]
["binance-futures","BTCUSDT",1724371437577,1.953,60369.3,60369.2,19.736]
["binance-futures","BTCUSDT",1724371456504,3.025,60371.4,60371.3,20.136]
["binance-futures","BTCUSDT",1724371539778,4.153,60373.4,60373.3,5.558]
["binance-futures","BTCUSDT",1724371586086,1.745,60397.9,60397.8,9.487]
["binance-futures","BTCUSDT",1724371627241,11.622,60425.1,60425.0,6.637]
["binance-futures","BTCUSDT",1724371680082,7.206,60428.0,60427.9,7.943]
["binance-futures","BTCUSDT",1724371734027,5.506,60470.0,60469.9,2.886]
["binance-futures","BTCUSDT",1724371763017,7.288,60521.2,60521.1,0.287]
["binance-futures","BTCUSDT",1724371805889,9.296,60471.1,60471.0,5.214]
["binance-futures","BTCUSDT",1724371883979,3.774,60504.9,60504.8,11.269]
["binance-futures","BTCUSDT",1724371894140,2.265,60510.0,60509.9,7.686]
["binance-futures","BTCUSDT",1724371937264,7.524,60525.3,60525.2,7.598]
["binance-futures","BTCUSDT",1724371996799,6.931,60495.0,60494.9,5.161]
["binance-futures","BTCUSDT",1724372031096,24.822,60469.1,60469.0,0.165]
["binance-futures","BTCUSDT",1724372106043,3.939,60484.2,60484.1,5.485]
["binance-futures","BTCUSDT",1724372168336,9.597,60505.1,60505.0,0.377]
["binance-futures","BTCUSDT",1724372217041,4.08,60518.4,60518.3,8.346]
["binance-futures","BTCUSDT",1724372269285,1.505,60486.1,60486.0,11.038]
["binance-futures","BTCUSDT",1724372314050,4.152,60490.2,60490.1,17.603]
["binance-futures","BTCUSDT",1724372362505,4.914,60488.2,60488.1,0.432]
["binance-futures","BTCUSDT",1724372385072,0.342,60514.3,60514.2,17.563]
["binance-futures","BTCUSDT",1724372445921,1.568,60550.7,60550.6,6.523]
["binance-futures","BTCUSDT",1724372483672,0.043,60546.5,60546.4,20.934]
["binance-futures","BTCUSDT",1724372532688,0.361,60572.0,60571.9,10.024]
["binance-futures","BTCUSDT",1724372579160,5.86,60547.1,60547.0,0.783]
["binance-futures","BTCUSDT",1724372639836,4.52,60560.1,60560.0,3.665]
["binance-futures","BTCUSDT",1724372661196,4.447,60570.8,60570.7,10.425]
["binance-futures","BTCUSDT",1724372692154,4.301,60580.1,60580.0,4.793]
["binance-futures","BTCUSDT",1724372740548,2.175,60600.0,60599.9,19.017]
["binance-futures","BTCUSDT",1724372782887,4.452,60580.2,60580.1,4.558]
["binance-futures","BTCUSDT",1724372832712,8.835,60645.1,60645.0,0.035]
["binance-futures","BTCUSDT",1724372857918,5.717,60649.1,60649.0,2.577]
["binance-futures","BTCUSDT",1724372898735,1.461,60627.0,60626.9,5.013]
["binance-futures","BTCUSDT",1724372975592,1.989,60604.5,60604.4,18.002]
["binance-futures","BTCUSDT",1724373025787,0.146,60641.0,60640.9,10.499]
["binance-futures","BTCUSDT",1724373027950,0.166,60644.8,60644.7,10.086]
["binance-futures","BTCUSDT",1724373111004,4.844,60613.0,60612.9,1.114]
["binance-futures","BTCUSDT",1724373155290,4.708,60613.9,60613.8,2.513]
["binance-futures","BTCUSDT",1724373178789,5.729,60624.5,60624.4,0.659]
["binance-futures","BTCUSDT",1724373234307,9.856,60624.4,60624.3,0.126]
["binance-futures","BTCUSDT",1724373278836,13.497,60608.2,60608.1,0.595]
["binance-futures","BTCUSDT",1724373320924,22.058,60580.1,60580.0,7.171]
["binance-futures","BTCUSDT",1724373360767,0.282,60561.4,60561.3,5.109]
["binance-futures","BTCUSDT",1724373423103,1.616,60612.6,60612.5,5.802]
["binance-futures","BTCUSDT",1724373444686,18.834,60615.5,60615.4,3.129]
["binance-futures","BTCUSDT",1724373481670,0.974,60721.5,60720.0,0.002]
["binance-futures","BTCUSDT",1724373514217,1.4,60755.4,60755.3,4.188]
["binance-futures","BTCUSDT",1724373551906,0.083,60771.1,60771.0,16.42]
["binance-futures","BTCUSDT",1724373588335,3.944,60893.1,60893.0,0.354]
["binance-futures","BTCUSDT",1724373636292,2.3,60851.1,60851.0,5.265]
["binance-futures","BTCUSDT",1724373656582,0.493,60873.6,60873.5,3.9]
["binance-futures","BTCUSDT",1724373724227,9.772,60895.3,60895.2,0.985]
["binance-futures","BTCUSDT",1724373730254,11.313,60885.1,60885.0,0.355]
["binance-futures","BTCUSDT",1724373766828,17.082,60852.1,60852.0,0.366]
["binance-futures","BTCUSDT",1724373816039,17.808,60822.5,60822.4,0.266]
["binance-futures","BTCUSDT",1724373884737,12.848,60780.3,60780.2,3.143]
["binance-futures","BTCUSDT",1724373907528,0.507,60783.9,60783.8,15.395]
["binance-futures","BTCUSDT",1724373960165,4.855,60814.0,60813.9,2.778]
["binance-futures","BTCUSDT",1724374004776,6.939,60782.2,60782.1,2.633]
["binance-futures","BTCUSDT",1724374050257,14.657,60758.6,60758.5,0.046]
["binance-futures","BTCUSDT",1724374085273,4.742,60802.0,60801.9,18.702]
["binance-futures","BTCUSDT",1724374128231,9.6,60793.1,60793.0,1.349]
["binance-futures","BTCUSDT",1724374151471,13.563,60780.1,60780.0,0.113]
["binance-futures","BTCUSDT",1724374214063,6.339,60771.3,60771.2,0.638]
["binance-futures","BTCUSDT",1724374253114,11.736,60712.2,60712.1,4.889]
["binance-futures","BTCUSDT",1724374293689,16.815,60722.9,60722.8,2.489]
["binance-futures","BTCUSDT",1724374336564,7.78,60707.6,60707.5,2.547]
["binance-futures","BTCUSDT",1724374399515,24.647,60706.4,60706.3,0.351]
["binance-futures","BTCUSDT",1724374422447,0.257,60728.1,60727.8,0.962]
["binance-futures","BTCUSDT",1724374468842,17.08,60720.5,60720.4,1.789]
["binance-futures","BTCUSDT",1724374505833,0.087,60690.1,60690.0,14.054]
["binance-futures","BTCUSDT",1724374554539,3.99,60691.9,60691.8,1.44]
["binance-futures","BTCUSDT",1724374616529,4.792,60702.0,60701.9,3.641]
["binance-futures","BTCUSDT",1724374649407,19.843,60706.3,60706.2,1.666]
["binance-futures","BTCUSDT",1724374752295,5.122,60708.1,60708.0,16.126]
["binance-futures","BTCUSDT",1724374786259,7.302,60695.9,60695.8,4.739]
["binance-futures","BTCUSDT",1724374838922,3.031,60703.9,60703.8,16.086]
["binance-futures","BTCUSDT",1724374882721,0.707,60723.1,60723.0,16.614]
["binance-futures","BTCUSDT",1724374891337,0.238,60735.6,60735.5,8.321]
["binance-futures","BTCUSDT",1724374969125,5.507,60727.4,60727.3,6.776]
["binance-futures","BTCUSDT",1724374997546,8.025,60727.4,60727.3,0.047]
["binance-futures","BTCUSDT",1724375061720,12.073,60727.1,60727.0,4.266]
["binance-futures","BTCUSDT",1724375106061,3.947,60745.3,60745.2,12.311]
["binance-futures","BTCUSDT",1724375150405,4.9,60778.4,60778.3,4.719]
["binance-futures","BTCUSDT",1724375191171,1.701,60787.0,60786.9,8.696]
["binance-futures","BTCUSDT",1724375257729,4.331,60746.4,60746.3,17.966]
["binance-futures","BTCUSDT",1724375280233,0.298,60761.3,60761.2,6.451]
["binance-futures","BTCUSDT",1724375326525,6.23,60775.0,60774.9,0.345]
["binance-futures","BTCUSDT",1724375369815,6.176,60767.6,60767.5,6.97]
["binance-futures","BTCUSDT",1724375418381,4.215,60791.3,60791.2,8.566]
["binance-futures","BTCUSDT",1724375467994,6.348,60792.3,60792.2,2.488]
["binance-futures","BTCUSDT",1724375533659,5.908,60819.5,60819.4,4.399]
["binance-futures","BTCUSDT",1724375561802,2.731,60813.4,60813.3,5.978]
["binance-futures","BTCUSDT",1724375647507,26.221,60788.0,60787.9,0.198]
["binance-futures","BTCUSDT",1724375699467,4.498,60754.1,60754.0,5.043]
["binance-futures","BTCUSDT",1724375743698,4.636,60735.0,60734.9,1.451]
["binance-futures","BTCUSDT",1724375754281,12.744,60734.1,60734.0,1.187]
["binance-futures","BTCUSDT",1724375838077,6.13,60777.5,60777.4,3.418]
["binance-futures","BTCUSDT",1724375887794,0.079,60768.0,60767.9,8.328]
["binance-futures","BTCUSDT",1724375924270,4.926,60769.1,60769.0,9.698]
["binance-futures","BTCUSDT",1724375985161,2.973,60762.3,60762.2,8.192]
["binance-futures","BTCUSDT",1724376038498,5.291,60771.6,60771.5,7.672]
["binance-futures","BTCUSDT",1724376073312,15.163,60818.4,60818.3,0.43]
["binance-futures","BTCUSDT",1724376121152,5.893,60815.2,60815.1,4.731]
["binance-futures","BTCUSDT",1724376149275,1.958,60813.2,60813.1,4.496]
["binance-futures","BTCUSDT",1724376218102,0.578,60775.0,60774.9,11.047]
["binance-futures","BTCUSDT",1724376263357,8.53,60762.0,60761.9,5.772]
["binance-futures","BTCUSDT",1724376316205,7.684,60757.4,60757.3,3.794]
["binance-futures","BTCUSDT",1724376358346,3.695,60743.3,60743.2,3.574]
["binance-futures","BTCUSDT",1724376428082,4.866,60739.9,60739.8,2.558]
["binance-futures","BTCUSDT",1724376451481,12.558,60741.8,60741.7,1.532]
["binance-futures","BTCUSDT",1724376499732,10.648,60678.9,60678.8,3.136]
["binance-futures","BTCUSDT",1724376540365,10.192,60689.0,60688.9,1.077]
["binance-futures","BTCUSDT",1724376582803,4.063,60668.8,60668.7,5.379]
["binance-futures","BTCUSDT",1724376636365,3.863,60643.5,60643.4,7.065]
["binance-futures","BTCUSDT",1724376704655,17.916,60568.1,60568.0,0.523]
["binance-futures","BTCUSDT",1724376744040,10.02,60621.7,60621.6,2.977]
["binance-futures","BTCUSDT",1724376780019,10.771,60622.1,60622.0,2.365]
["binance-futures","BTCUSDT",1724376836809,14.99,60583.6,60583.5,0.024]
["binance-futures","BTCUSDT",1724376882755,1.269,60593.8,60593.7,12.975]
["binance-futures","BTCUSDT",1724376943933,0.54,60600.0,60599.9,11.405]
["binance-futures","BTCUSDT",1724376973341,14.642,60616.7,60616.6,0.051]
["binance-futures","BTCUSDT",1724377006650,0.366,60622.7,60622.6,7.079]
["binance-futures","BTCUSDT",1724377073394,4.61,60642.3,60642.2,2.998]
["binance-futures","BTCUSDT",1724377125328,5.589,60630.0,60629.9,5.837]
["binance-futures","BTCUSDT",1724377185935,10.615,60630.1,60630.0,3.775]
["binance-futures","BTCUSDT",1724377233373,4.766,60641.2,60641.1,6.553]
["binance-futures","BTCUSDT",1724377280572,0.959,60679.8,60679.7,14.109]
["binance-futures","BTCUSDT",1724377351377,4.949,60715.6,60715.5,0.846]
["binance-futures","BTCUSDT",1724377366875,6.562,60700.0,60699.9,5.19]
["binance-futures","BTCUSDT",1724377416104,4.903,60700.0,60699.9,0.229]
["binance-futures","BTCUSDT",1724377466405,8.952,60695.8,60695.7,6.224]
["binance-futures","BTCUSDT",1724377517488,3.657,60715.9,60715.8,7.258]
["binance-futures","BTCUSDT",1724377583797,1.443,60740.0,60739.9,18.767]
["binance-futures","BTCUSDT",1724377653186,4.632,60763.9,60763.8,7.223]
["binance-futures","BTCUSDT",1724377698445,0.766,60751.1,60751.0,8.206]
["binance-futures","BTCUSDT",1724377744079,0.809,60737.5,60737.4,9.971]
["binance-futures","BTCUSDT",1724377790751,4.004,60791.8,60791.7,7.494]
["binance-futures","BTCUSDT",1724377802389,0.614,60786.1,60786.0,3.5]
["binance-futures","BTCUSDT",1724377876195,0.787,60763.0,60762.9,7.078]
["binance-futures","BTCUSDT",1724377928418,3.311,60763.8,60763.7,3.306]
["binance-futures","BTCUSDT",1724377967971,4.481,60742.1,60742.0,3.071]
["binance-futures","BTCUSDT",1724378029108,5.197,60756.8,60756.7,0.326]
["binance-futures","BTCUSDT",1724378087618,0.311,60746.9,60746.8,7.191]
["binance-futures","BTCUSDT",1724378127309,3.771,60744.8,60744.7,1.192]
["binance-futures","BTCUSDT",1724378179256,4.057,60758.1,60758.0,0.452]
["binance-futures","BTCUSDT",1724378216260,1.219,60734.0,60733.9,7.453]
["binance-futures","BTCUSDT",1724378294372,4.142,60750.0,60749.9,5.446]
["binance-futures","BTCUSDT",1724378348657,2.575,60743.1,60743.0,5.474]
["binance-futures","BTCUSDT",1724378404731,2.704,60735.5,60735.4,4.003]
["binance-futures","BTCUSDT",1724378443575,1.707,60723.3,60723.2,17.975]
["binance-futures","BTCUSDT",1724378515163,0.196,60741.8,60741.7,5.015]
["binance-futures","BTCUSDT",1724378537258,0.533,60742.6,60742.5,4.496]
["binance-futures","BTCUSDT",1724378584550,0.125,60721.1,60721.0,11.459]
["binance-futures","BTCUSDT",1724378686361,13.794,60683.5,60683.4,0.761]
["binance-futures","BTCUSDT",1724378737326,3.804,60710.0,60709.9,3.1]
["binance-futures","BTCUSDT",1724378788551,0.216,60692.6,60692.5,13.362]
["binance-futures","BTCUSDT",1724378808131,5.363,60738.4,60738.3,2.019]
["binance-futures","BTCUSDT",1724378880098,10.292,60746.4,60746.3,4.834]
["binance-futures","BTCUSDT",1724378920815,7.244,60780.0,60779.9,2.708]
["binance-futures","BTCUSDT",1724378976993,7.305,60777.8,60777.7,6.063]
["binance-futures","BTCUSDT",1724379025758,0.738,60730.3,60730.2,6.339]
["binance-futures","BTCUSDT",1724379101225,2.359,60751.3,60751.2,22.922]
["binance-futures","BTCUSDT",1724379138170,4.987,60760.0,60759.9,0.607]
["binance-futures","BTCUSDT",1724379187547,1.442,60774.4,60774.3,9.847]
["binance-futures","BTCUSDT",1724379235227,5.242,60762.1,60762.0,5.331]
["binance-futures","BTCUSDT",1724379296468,4.784,60742.9,60742.8,6.848]
["binance-futures","BTCUSDT",1724379351472,4.351,60706.7,60706.6,0.662]
["binance-futures","BTCUSDT",1724379393279,0.533,60722.3,60722.2,7.481]
["binance-futures","BTCUSDT",1724379447006,6.309,60741.0,60740.9,4.052]
["binance-futures","BTCUSDT",1724379535917,18.981,60721.8,60721.7,0.082]
["binance-futures","BTCUSDT",1724379550636,18.132,60710.4,60710.3,0.034]
["binance-futures","BTCUSDT",1724379601005,7.078,60677.1,60677.0,2.696]
["binance-futures","BTCUSDT",1724379645019,5.153,60679.0,60678.9,0.214]
["binance-futures","BTCUSDT",1724379686841,16.602,60669.0,60668.9,0.074]
["binance-futures","BTCUSDT",1724379757109,0.176,60652.6,60652.5,15.35]
["binance-futures","BTCUSDT",1724379824009,0.202,60707.1,60707.0,5.907]
["binance-futures","BTCUSDT",1724379870150,7.066,60734.9,60734.8,3.58]
["binance-futures","BTCUSDT",1724379917173,3.86,60733.0,60732.9,3.684]
["binance-futures","BTCUSDT",1724379960793,4.964,60753.4,60753.3,6.74]
["binance-futures","BTCUSDT",1724379973834,5.589,60761.9,60761.8,1.289]
["binance-futures","BTCUSDT",1724380050114,3.989,60738.3,60738.2,6.318]
["binance-futures","BTCUSDT",1724380100831,4.85,60730.1,60730.0,10.228]
["binance-futures","BTCUSDT",1724380142361,1.148,60716.8,60716.7,5.581]
["binance-futures","BTCUSDT",1724380199573,0.063,60716.4,60716.3,4.595]
["binance-futures","BTCUSDT",1724380246723,3.834,60742.5,60742.4,4.356]
["binance-futures","BTCUSDT",1724380316249,25.505,60681.5,60681.4,0.03]
["binance-futures","BTCUSDT",1724380343510,0.27,60663.6,60663.5,9.429]
["binance-futures","BTCUSDT",1724380428325,3.561,60678.0,60677.9,4.878]
["binance-futures","BTCUSDT",1724380443086,7.613,60678.0,60677.9,0.944]
["binance-futures","BTCUSDT",1724380497322,6.52,60675.9,60675.8,2.377]
["binance-futures","BTCUSDT",1724380559491,15.624,60677.1,60677.0,0.785]
["binance-futures","BTCUSDT",1724380598399,1.043,60691.7,60691.6,10.551]
["binance-futures","BTCUSDT",1724380681377,12.625,60689.1,60689.0,5.42]
["binance-futures","BTCUSDT",1724380758726,3.395,60694.0,60693.9,11.526]
["binance-futures","BTCUSDT",1724380816106,7.355,60686.9,60686.8,5.803]
["binance-futures","BTCUSDT",1724380871310,0.981,60691.0,60690.9,9.335]
["binance-futures","BTCUSDT",1724380919153,6.885,60724.0,60723.9,3.604]
["binance-futures","BTCUSDT",1724380965417,6.89,60710.8,60710.7,4.135]
["binance-futures","BTCUSDT",1724380995297,1.169,60710.8,60710.7,11.751]
["binance-futures","BTCUSDT",1724381071219,6.199,60688.7,60688.6,12.747]
["binance-futures","BTCUSDT",1724381115242,11.255,60709.9,60709.8,4.309]
["binance-futures","BTCUSDT",1724381172932,3.249,60715.4,60715.3,6.669]
["binance-futures","BTCUSDT",1724381221477,10.036,60680.1,60680.0,2.856]
["binance-futures","BTCUSDT",1724381289093,5.411,60659.9,60659.8,3.144]
["binance-futures","BTCUSDT",1724381317563,1.931,60650.2,60650.1,7.106]
["binance-futures","BTCUSDT",1724381364349,0.37,60650.2,60650.1,6.883]
["binance-futures","BTCUSDT",1724381414561,4.756,60651.6,60651.5,7.701]
["binance-futures","BTCUSDT",1724381468432,3.239,60654.0,60653.9,3.944]
["binance-futures","BTCUSDT",1724381531748,0.065,60677.3,60677.2,5.99]
["binance-futures","BTCUSDT",1724381572138,15.581,60677.4,60677.3,2.202]
["binance-futures","BTCUSDT",1724381628717,12.275,60650.6,60650.5,1.021]
["binance-futures","BTCUSDT",1724381713304,3.823,60632.5,60632.4,3.197]
["binance-futures","BTCUSDT",1724381725205,3.657,60632.5,60632.4,0.812]
["binance-futures","BTCUSDT",1724381818072,0.225,60625.3,60625.2,6.671]
["binance-futures","BTCUSDT",1724381829331,0.198,60625.5,60625.4,5.689]
["binance-futures","BTCUSDT",1724381921505,4.649,60600.1,60600.0,19.98]
["binance-futures","BTCUSDT",1724381942956,8.162,60587.5,60587.4,0.975]
["binance-futures","BTCUSDT",1724382010976,0.075,60600.2,60600.1,15.149]
["binance-futures","BTCUSDT",1724382053078,15.714,60595.1,60595.0,0.573]
["binance-futures","BTCUSDT",1724382102245,19.51,60620.1,60620.0,0.289]
["binance-futures","BTCUSDT",1724382145792,5.342,60586.3,60586.2,2.833]
["binance-futures","BTCUSDT",1724382216772,1.365,60613.1,60613.0,10.726]
["binance-futures","BTCUSDT",1724382246260,3.787,60621.0,60620.9,3.475]
["binance-futures","BTCUSDT",1724382298342,3.814,60625.1,60625.0,2.282]
["binance-futures","BTCUSDT",1724382337044,0.204,60598.7,60598.6,16.969]
["binance-futures","BTCUSDT",1724382395067,9.953,60620.1,60620.0,5.107]
["binance-futures","BTCUSDT",1724382441943,5.721,60625.0,60624.9,5.314]
["binance-futures","BTCUSDT",1724382516815,13.374,60644.8,60644.7,3.486]
["binance-futures","BTCUSDT",1724382546331,6.903,60650.0,60649.9,46.771]
["binance-futures","BTCUSDT",1724382639127,21.237,60630.1,60630.0,1.365]
["binance-futures","BTCUSDT",1724382649856,1.801,60630.1,60630.0,6.662]
["binance-futures","BTCUSDT",1724382701038,0.725,60612.1,60612.0,6.159]
["binance-futures","BTCUSDT",1724382764939,2.029,60636.3,60636.2,5.334]
["binance-futures","BTCUSDT",1724382806605,0.425,60633.6,60633.5,10.442]
["binance-futures","BTCUSDT",1724382907927,0.384,60665.4,60665.3,18.326]
["binance-futures","BTCUSDT",1724382948531,3.687,60649.2,60649.1,6.974]
["binance-futures","BTCUSDT",1724383015362,3.746,60649.2,60649.1,13.253]
["binance-futures","BTCUSDT",1724383074767,3.733,60640.8,60640.7,6.776]
["binance-futures","BTCUSDT",1724383119940,11.332,60624.1,60624.0,6.107]
["binance-futures","BTCUSDT",1724383170574,15.645,60628.1,60628.0,0.433]
["binance-futures","BTCUSDT",1724383205974,17.277,60630.0,60629.9,14.613]
["binance-futures","BTCUSDT",1724383284158,1.766,60613.5,60613.4,16.381]
["binance-futures","BTCUSDT",1724383332339,6.898,60598.6,60598.5,7.183]
["binance-futures","BTCUSDT",1724383398071,9.407,60606.2,60606.1,9.179]
["binance-futures","BTCUSDT",1724383445408,9.009,60604.8,60604.7,2.123]
["binance-futures","BTCUSDT",1724383517969,6.122,60593.1,60593.0,6.974]
["binance-futures","BTCUSDT",1724383543611,2.746,60607.8,60607.7,9.827]
["binance-futures","BTCUSDT",1724383589581,5.706,60600.5,60600.4,7.174]
["binance-futures","BTCUSDT",1724383630856,16.423,60577.9,60577.8,2.081]
["binance-futures","BTCUSDT",1724383674740,2.424,60594.4,60594.3,9.015]
["binance-futures","BTCUSDT",1724383729129,11.364,60581.4,60581.3,2.557]
["binance-futures","BTCUSDT",1724383760224,17.772,60567.6,60567.5,0.725]
["binance-futures","BTCUSDT",1724383840253,0.543,60539.0,60538.9,8.238]
["binance-futures","BTCUSDT",1724383869067,10.446,60566.0,60565.9,4.916]
["binance-futures","BTCUSDT",1724383921592,11.094,60562.8,60562.7,1.817]
["binance-futures","BTCUSDT",1724383961984,5.982,60568.2,60568.1,7.356]
["binance-futures","BTCUSDT",1724383974119,9.119,60568.2,60568.1,5.779]
["binance-futures","BTCUSDT",1724384056382,0.802,60592.3,60592.2,17.583]
["binance-futures","BTCUSDT",1724384080543,7.501,60593.3,60593.2,7.196]
["binance-futures","BTCUSDT",1724384146474,2.722,60575.8,60575.7,6.662]
["binance-futures","BTCUSDT",1724384195756,8.261,60567.9,60567.8,1.302]
["binance-futures","BTCUSDT",1724384251124,0.284,60563.1,60563.0,9.882]
["binance-futures","BTCUSDT",1724384299500,4.568,60561.1,60561.0,4.452]
["binance-futures","BTCUSDT",1724384352090,0.358,60561.2,60561.1,7.504]
["binance-futures","BTCUSDT",1724384386028,13.969,60551.0,60550.9,1.382]
["binance-futures","BTCUSDT",1724384453960,12.463,60555.6,60555.5,0.471]
["binance-futures","BTCUSDT",1724384500183,20.067,60562.2,60562.1,0.959]
["binance-futures","BTCUSDT",1724384558342,21.986,60569.5,60569.4,0.172]
["binance-futures","BTCUSDT",1724384610679,0.991,60562.0,60561.9,9.38]
["binance-futures","BTCUSDT",1724384692850,4.343,60539.2,60539.1,3.658]
["binance-futures","BTCUSDT",1724384715501,0.216,60575.0,60574.9,20.438]
["binance-futures","BTCUSDT",1724384761391,6.615,60553.1,60553.0,7.617]
["binance-futures","BTCUSDT",1724384813777,7.284,60542.0,60541.9,7.324]
["binance-futures","BTCUSDT",1724384917162,16.955,60541.1,60541.0,4.852]
["binance-futures","BTCUSDT",1724384933289,6.776,60544.6,60544.5,7.147]
["binance-futures","BTCUSDT",1724385028266,7.596,60550.2,60550.1,4.533]
["binance-futures","BTCUSDT",1724385077351,4.755,60562.1,60562.0,3.068]
["binance-futures","BTCUSDT",1724385118347,17.879,60571.0,60570.9,1.8]
["binance-futures","BTCUSDT",1724385179105,4.787,60580.0,60579.9,2.98]
["binance-futures","BTCUSDT",1724385243292,12.111,60570.1,60570.0,74.566]
["binance-futures","BTCUSDT",1724385293531,6.093,60572.1,60572.0,6.876]
["binance-futures","BTCUSDT",1724385346921,6.793,60585.0,60584.9,0.52]
["binance-futures","BTCUSDT",1724385382424,2.795,60570.1,60570.0,66.746]
["binance-futures","BTCUSDT",1724385452855,8.012,60576.2,60576.1,12.621]
["binance-futures","BTCUSDT",1724385503989,0.414,60566.0,60565.9,6.672]
["binance-futures","BTCUSDT",1724385565476,5.55,60565.5,60565.4,0.13]
["binance-futures","BTCUSDT",1724385609576,1.34,60567.2,60567.1,12.838]
["binance-futures","BTCUSDT",1724385687119,3.111,60575.6,60575.5,4.898]
["binance-futures","BTCUSDT",1724385712457,0.206,60585.0,60584.9,11.414]
["binance-futures","BTCUSDT",1724385759512,0.579,60588.1,60588.0,11.877]
["binance-futures","BTCUSDT",1724385811008,0.701,60589.5,60589.4,4.728]
["binance-futures","BTCUSDT",1724385861818,1.866,60599.0,60598.9,10.435]
["binance-futures","BTCUSDT",1724385907293,13.077,60600.1,60600.0,2.012]
["binance-futures","BTCUSDT",1724385984586,7.643,60595.7,60595.6,3.345]
["binance-futures","BTCUSDT",1724386065848,0.159,60611.8,60611.7,12.607]
["binance-futures","BTCUSDT",1724386114823,4.265,60613.4,60613.3,3.269]
["binance-futures","BTCUSDT",1724386177167,17.978,60608.1,60608.0,0.466]
["binance-futures","BTCUSDT",1724386229068,4.529,60593.0,60592.9,3.571]
["binance-futures","BTCUSDT",1724386249476,8.696,60590.1,60590.0,2.847]
["binance-futures","BTCUSDT",1724386338182,3.812,60559.5,60559.4,5.093]
["binance-futures","BTCUSDT",1724386386953,0.514,60570.0,60569.9,15.889]
["binance-futures","BTCUSDT",1724386426850,4.347,60594.5,60594.4,5.745]
["binance-futures","BTCUSDT",1724386476154,2.233,60614.9,60614.8,15.837]
["binance-futures","BTCUSDT",1724386536076,6.946,60598.9,60598.8,12.59]
["binance-futures","BTCUSDT",1724386581823,5.458,60616.0,60615.9,4.844]
["binance-futures","BTCUSDT",1724386628773,4.716,60642.1,60642.0,1.837]
["binance-futures","BTCUSDT",1724386661180,17.188,60614.8,60614.7,0.408]
["binance-futures","BTCUSDT",1724386730674,2.168,60593.1,60593.0,13.626]
["binance-futures","BTCUSDT",1724386791235,1.485,60603.8,60603.7,17.012]
["binance-futures","BTCUSDT",1724386847089,9.306,60608.4,60608.3,3.764]
["binance-futures","BTCUSDT",1724386909160,1.827,60611.0,60610.9,17.795]
["binance-futures","BTCUSDT",1724387001370,2.39,60627.0,60626.9,7.475]
["binance-futures","BTCUSDT",1724387022592,5.206,60658.0,60657.9,3.02]
["binance-futures","BTCUSDT",1724387125224,4.125,60672.8,60672.7,4.712]
["binance-futures","BTCUSDT",1724387175836,7.984,60651.5,60651.4,5.911]
["binance-futures","BTCUSDT",1724387227445,4.759,60651.5,60651.4,3.883]
["binance-futures","BTCUSDT",1724387249256,0.205,60660.8,60660.7,11.172]
["binance-futures","BTCUSDT",1724387337341,4.03,60686.6,60686.5,1.347]
["binance-futures","BTCUSDT",1724387382862,11.988,60686.4,60686.3,0.526]
["binance-futures","BTCUSDT",1724387427216,4.81,60685.9,60685.8,3.674]
["binance-futures","BTCUSDT",1724387479262,6.995,60662.6,60662.5,5.653]
["binance-futures","BTCUSDT",1724387520770,3.183,60662.6,60662.5,7.115]
["binance-futures","BTCUSDT",1724387591423,6.349,60665.1,60665.0,1.361]
["binance-futures","BTCUSDT",1724387622045,2.071,60659.7,60659.6,6.699]
["binance-futures","BTCUSDT",1724387657157,12.49,60665.0,60664.9,3.375]
["binance-futures","BTCUSDT",1724387732063,7.16,60641.4,60641.3,4.549]
["binance-futures","BTCUSDT",1724387776600,5.093,60659.2,60659.1,1.402]
["binance-futures","BTCUSDT",1724387830585,4.779,60655.1,60655.0,4.291]
["binance-futures","BTCUSDT",1724387869323,3.98,60660.6,60660.5,9.007]
["binance-futures","BTCUSDT",1724387923852,8.096,60661.3,60661.2,1.487]
["binance-futures","BTCUSDT",1724388020070,1.224,60646.2,60646.1,12.085]
["binance-futures","BTCUSDT",1724388034167,6.655,60646.2,60646.1,6.085]
["binance-futures","BTCUSDT",1724388102849,19.87,60632.4,60632.3,0.088]
["binance-futures","BTCUSDT",1724388149867,10.542,60611.7,60611.6,4.006]
["binance-futures","BTCUSDT",1724388252204,13.979,60612.3,60612.2,0.039]
["binance-futures","BTCUSDT",1724388285749,5.579,60607.1,60607.0,1.067]
["binance-futures","BTCUSDT",1724388361026,0.774,60600.0,60599.9,9.683]
["binance-futures","BTCUSDT",1724388409446,4.285,60601.2,60601.1,3.398]
["binance-futures","BTCUSDT",1724388465155,1.612,60601.2,60601.1,9.107]
["binance-futures","BTCUSDT",1724388513538,5.418,60603.7,60603.6,1.761]
["binance-futures","BTCUSDT",1724388530296,5.628,60604.1,60604.0,3.855]
["binance-futures","BTCUSDT",1724388611963,2.871,60621.5,60621.4,8.686]
["binance-futures","BTCUSDT",1724388671139,0.288,60621.8,60621.7,20.193]
["binance-futures","BTCUSDT",1724388723420,9.81,60617.1,60617.0,0.184]
["binance-futures","BTCUSDT",1724388784413,9.87,60614.9,60614.8,3.322]
["binance-futures","BTCUSDT",1724388851760,0.447,60633.1,60633.0,5.705]
["binance-futures","BTCUSDT",1724388895513,5.613,60653.9,60653.8,1.865]
["binance-futures","BTCUSDT",1724388945756,1.365,60664.2,60664.1,11.791]
["binance-futures","BTCUSDT",1724389044020,2.508,60657.2,60657.1,4.169]
["binance-futures","BTCUSDT",1724389053242,0.438,60658.8,60658.7,6.9]
["binance-futures","BTCUSDT",1724389110274,0.503,60663.0,60662.9,12.259]
["binance-futures","BTCUSDT",1724389178503,0.176,60681.9,60681.8,12.72]
["binance-futures","BTCUSDT",1724389212183,1.773,60691.9,60691.8,0.328]
["binance-futures","BTCUSDT",1724389274614,3.542,60803.0,60802.9,4.163]
["binance-futures","BTCUSDT",1724389328516,7.92,60820.5,60820.4,1.304]
["binance-futures","BTCUSDT",1724389362655,5.835,60897.0,60896.9,17.066]
["binance-futures","BTCUSDT",1724389399506,1.527,60886.3,60886.2,2.889]
["binance-futures","BTCUSDT",1724389431857,3.527,60849.8,60849.7,2.037]
["binance-futures","BTCUSDT",1724389472531,0.3,60855.1,60855.0,8.54]
["binance-futures","BTCUSDT",1724389497390,7.126,60858.1,60858.0,2.128]
["binance-futures","BTCUSDT",1724389552137,5.732,60879.9,60879.8,0.186]
["binance-futures","BTCUSDT",1724389587338,10.123,60847.5,60847.0,0.019]
["binance-futures","BTCUSDT",1724389632045,5.609,60868.5,60868.4,0.485]
["binance-futures","BTCUSDT",1724389673492,2.431,60834.2,60834.1,7.674]
["binance-futures","BTCUSDT",1724389736948,3.581,60842.1,60842.0,1.262]
["binance-futures","BTCUSDT",1724389761405,14.302,60837.4,60837.3,1.558]
["binance-futures","BTCUSDT",1724389795330,7.034,60809.5,60809.4,1.752]
["binance-futures","BTCUSDT",1724389854666,5.124,60847.3,60847.2,2.274]
["binance-futures","BTCUSDT",1724389891193,1.841,60897.9,60897.8,6.529]
["binance-futures","BTCUSDT",1724389939965,3.936,60871.6,60871.5,0.196]
["binance-futures","BTCUSDT",1724389969531,7.689,60853.4,60853.3,5.67]
["binance-futures","BTCUSDT",1724390018043,8.675,60837.1,60837.0,5.739]
["binance-futures","BTCUSDT",1724390093893,5.602,60873.9,60873.8,8.033]
["binance-futures","BTCUSDT",1724390143937,3.597,60918.0,60917.9,8.425]
["binance-futures","BTCUSDT",1724390145845,3.72,60918.2,60918.1,5.997]
["binance-futures","BTCUSDT",1724390218244,1.358,60913.0,60912.9,7.481]
["binance-futures","BTCUSDT",1724390256772,8.595,60900.0,60899.9,13.002]
["binance-futures","BTCUSDT",1724390279132,4.281,60909.5,60909.4,5.428]
["binance-futures","BTCUSDT",1724390335382,0.35,60891.1,60891.0,14.128]
["binance-futures","BTCUSDT",1724390377431,0.682,60914.4,60914.3,9.857]
["binance-futures","BTCUSDT",1724390416894,3.043,60957.1,60957.0,7.557]
["binance-futures","BTCUSDT",1724390448045,4.702,60990.2,60990.1,0.164]
["binance-futures","BTCUSDT",1724390500532,0.143,60956.6,60956.5,5.04]
["binance-futures","BTCUSDT",1724390520585,14.155,60970.2,60970.1,2.508]
["binance-futures","BTCUSDT",1724390561895,3.323,60969.6,60969.5,10.645]
["binance-futures","BTCUSDT",1724390602076,0.28,60957.2,60957.1,9.153]
["binance-futures","BTCUSDT",1724390646687,16.332,60939.6,60939.5,1.571]
["binance-futures","BTCUSDT",1724390704328,0.151,60974.7,60974.6,9.984]
["binance-futures","BTCUSDT",1724390732908,0.191,61004.0,61003.9,5.573]
["binance-futures","BTCUSDT",1724390768178,5.23,61048.5,61048.4,0.166]
["binance-futures","BTCUSDT",1724390835877,8.822,60991.1,60991.0,2.431]
["binance-futures","BTCUSDT",1724390841311,2.163,60987.0,60986.9,2.669]
["binance-futures","BTCUSDT",1724390882039,10.687,60972.1,60972.0,0.166]
["binance-futures","BTCUSDT",1724390934608,3.975,60974.1,60974.0,3.549]
["binance-futures","BTCUSDT",1724391006800,8.223,60994.0,60993.9,2.272]
["binance-futures","BTCUSDT",1724391030883,3.363,60984.0,60983.9,1.292]
["binance-futures","BTCUSDT",1724391082850,9.385,61006.1,61004.8,0.014]
["binance-futures","BTCUSDT",1724391123043,15.749,60960.2,60960.1,1.182]
["binance-futures","BTCUSDT",1724391164940,3.809,60927.8,60927.7,6.209]
["binance-futures","BTCUSDT",1724391199020,6.447,60920.0,60919.9,3.433]
["binance-futures","BTCUSDT",1724391239270,18.191,60894.7,60894.6,4.959]
["binance-futures","BTCUSDT",1724391263341,9.802,60903.2,60903.1,3.883]
["binance-futures","BTCUSDT",1724391317631,0.292,60895.8,60895.7,10.383]
["binance-futures","BTCUSDT",1724391355643,0.278,60877.7,60877.6,17.863]
["binance-futures","BTCUSDT",1724391393037,6.911,60810.1,60810.0,4.483]
["binance-futures","BTCUSDT",1724391432655,8.687,60786.2,60786.1,2.286]
["binance-futures","BTCUSDT",1724391492359,0.51,60820.0,60819.9,12.351]
["binance-futures","BTCUSDT",1724391511845,1.016,60850.9,60850.8,4.278]
["binance-futures","BTCUSDT",1724391556187,9.266,60843.0,60842.9,0.42]
["binance-futures","BTCUSDT",1724391599558,3.779,60810.8,60810.7,2.906]
["binance-futures","BTCUSDT",1724391642498,1.929,60807.1,60807.0,4.818]
["binance-futures","BTCUSDT",1724391700594,21.814,60821.1,60820.1,0.002]
["binance-futures","BTCUSDT",1724391729131,4.266,60836.3,60836.2,10.972]
["binance-futures","BTCUSDT",1724391826163,13.139,60807.1,60807.0,4.355]
["binance-futures","BTCUSDT",1724391862740,6.751,60823.0,60822.9,1.464]
["binance-futures","BTCUSDT",1724391917889,4.527,60835.2,60835.1,6.528]
["binance-futures","BTCUSDT",1724391969450,4.702,60836.6,60836.5,7.165]
["binance-futures","BTCUSDT",1724392010381,7.336,60832.5,60832.4,4.386]
["binance-futures","BTCUSDT",1724392062755,9.36,60825.1,60825.0,2.753]
["binance-futures","BTCUSDT",1724392093168,9.061,60823.3,60823.2,4.97]
["binance-futures","BTCUSDT",1724392163806,6.551,60850.0,60849.9,7.825]
["binance-futures","BTCUSDT",1724392207850,8.375,60866.2,60866.1,7.514]
["binance-futures","BTCUSDT",1724392258853,21.994,60886.7,60886.6,0.026]
["binance-futures","BTCUSDT",1724392297897,0.485,60860.0,60859.9,8.607]
["binance-futures","BTCUSDT",1724392365575,0.295,60817.1,60817.0,8.209]
["binance-futures","BTCUSDT",1724392389268,7.075,60827.7,60827.6,4.296]
["binance-futures","BTCUSDT",1724392439507,0.518,60814.8,60814.7,8.979]
["binance-futures","BTCUSDT",1724392484831,4.424,60809.1,60809.0,1.153]
["binance-futures","BTCUSDT",1724392532281,5.361,60817.0,60816.9,3.986]
["binance-futures","BTCUSDT",1724392586180,1.664,60819.5,60819.4,9.344]
["binance-futures","BTCUSDT",1724392662947,17.688,60813.1,60813.0,2.561]
["binance-futures","BTCUSDT",1724392691406,6.768,60827.6,60827.5,2.64]
["binance-futures","BTCUSDT",1724392769729,3.179,60834.8,60834.7,7.058]
["binance-futures","BTCUSDT",1724392818558,7.914,60860.0,60859.9,0.327]
["binance-futures","BTCUSDT",1724392859623,4.807,60829.9,60829.8,9.589]
["binance-futures","BTCUSDT",1724392871445,5.407,60832.1,60832.0,0.057]
["binance-futures","BTCUSDT",1724392940283,0.142,60807.0,60806.9,18.654]
["binance-futures","BTCUSDT",1724392986003,0.04,60818.9,60818.8,20.719]
["binance-futures","BTCUSDT",1724393017063,0.506,60850.1,60850.0,7.775]
["binance-futures","BTCUSDT",1724393069589,0.449,60843.6,60843.5,15.937]
["binance-futures","BTCUSDT",1724393116682,2.068,60971.9,60971.8,4.206]
["binance-futures","BTCUSDT",1724393147162,3.423,60968.3,60968.2,1.662]
["binance-futures","BTCUSDT",1724393185861,5.651,60930.1,60930.0,0.051]
["binance-futures","BTCUSDT",1724393211817,0.143,60916.2,60916.1,13.361]
["binance-futures","BTCUSDT",1724393267331,1.025,60921.1,60921.0,10.834]
["binance-futures","BTCUSDT",1724393310675,11.755,60931.6,60931.5,0.229]
["binance-futures","BTCUSDT",1724393351473,4.123,60910.2,60910.1,1.115]
["binance-futures","BTCUSDT",1724393395854,3.755,60871.5,60871.4,2.793]
["binance-futures","BTCUSDT",1724393462241,1.071,60884.1,60884.0,3.847]
["binance-futures","BTCUSDT",1724393481344,5.308,60872.8,60872.7,0.165]
["binance-futures","BTCUSDT",1724393528085,3.348,60900.1,60900.0,22.58]
["binance-futures","BTCUSDT",1724393574242,7.385,60881.1,60881.0,0.226]
["binance-futures","BTCUSDT",1724393627132,0.84,60886.4,60886.3,7.37]
["binance-futures","BTCUSDT",1724393692626,0.974,60926.0,60925.9,7.314]
["binance-futures","BTCUSDT",1724393771753,9.678,60884.1,60884.0,0.055]
["binance-futures","BTCUSDT",1724393820706,5.166,60895.8,60895.7,2.642]
["binance-futures","BTCUSDT",1724393859305,3.664,60878.0,60877.9,18.799]
["binance-futures","BTCUSDT",1724393910911,8.15,60870.5,60870.4,6.56]
["binance-futures","BTCUSDT",1724393958223,17.466,60865.1,60865.0,0.153]
["binance-futures","BTCUSDT",1724393970981,9.374,60864.0,60863.9,0.547]
["binance-futures","BTCUSDT",1724394045850,16.426,60857.6,60857.5,0.218]
["binance-futures","BTCUSDT",1724394075740,7.112,60853.0,60852.9,6.394]
["binance-futures","BTCUSDT",1724394136561,12.999,60846.5,60846.4,0.341]
["binance-futures","BTCUSDT",1724394188556,8.874,60836.5,60836.4,5.122]
["binance-futures","BTCUSDT",1724394247734,10.842,60860.9,60860.8,0.129]
["binance-futures","BTCUSDT",1724394285936,3.842,60855.1,60855.0,9.861]
["binance-futures","BTCUSDT",1724394338401,6.456,60852.4,60852.3,6.485]
["binance-futures","BTCUSDT",1724394415171,7.185,60845.0,60844.9,2.636]
["binance-futures","BTCUSDT",1724394429804,5.494,60839.2,60839.1,5.322]
["binance-futures","BTCUSDT",1724394487417,5.462,60843.2,60843.1,16.965]
["binance-futures","BTCUSDT",1724394538152,6.873,60848.1,60848.0,5.802]
["binance-futures","BTCUSDT",1724394590309,6.994,60843.1,60843.0,4.955]
["binance-futures","BTCUSDT",1724394667112,9.758,60849.1,60849.0,0.038]
["binance-futures","BTCUSDT",1724394744103,5.516,60843.1,60843.0,12.644]
["binance-futures","BTCUSDT",1724394786369,6.112,60821.8,60821.7,14.277]
["binance-futures","BTCUSDT",1724394837900,6.829,60822.1,60822.0,7.307]
["binance-futures","BTCUSDT",1724394885544,4.338,60807.8,60807.7,6.462]
["binance-futures","BTCUSDT",1724394900258,7.789,60817.0,60816.9,0.232]
["binance-futures","BTCUSDT",1724394975255,5.54,60820.0,60819.9,5.286]
["binance-futures","BTCUSDT",1724395024476,4.924,60854.4,60854.3,6.955]
["binance-futures","BTCUSDT",1724395062712,6.104,60870.0,60869.9,0.659]
["binance-futures","BTCUSDT",1724395125197,2.704,60868.1,60868.0,18.797]
["binance-futures","BTCUSDT",1724395193566,6.684,60876.9,60876.8,7.292]
["binance-futures","BTCUSDT",1724395230563,0.091,60885.8,60885.7,12.828]
["binance-futures","BTCUSDT",1724395277283,7.122,60904.5,60904.4,4.484]
["binance-futures","BTCUSDT",1724395307162,3.926,60909.2,60909.1,9.884]
["binance-futures","BTCUSDT",1724395373123,4.568,60891.5,60891.4,14.18]
["binance-futures","BTCUSDT",1724395425453,5.311,60891.5,60891.4,16.923]
["binance-futures","BTCUSDT",1724395487493,0.601,60891.8,60891.7,12.037]
["binance-futures","BTCUSDT",1724395526646,0.059,60907.6,60907.5,11.633]
["binance-futures","BTCUSDT",1724395606847,12.491,60927.4,60927.3,3.229]
["binance-futures","BTCUSDT",1724395626056,6.465,60925.6,60925.5,19.511]
["binance-futures","BTCUSDT",1724395670077,0.591,60946.6,60946.5,13.944]
["binance-futures","BTCUSDT",1724395710205,8.182,60976.9,60976.8,0.799]
["binance-futures","BTCUSDT",1724395784729,1.963,61132.2,61132.1,4.716]
["binance-futures","BTCUSDT",1724395819805,4.989,61160.1,61160.0,1.469]
["binance-futures","BTCUSDT",1724395835703,1.645,61262.3,61262.2,2.628]
["binance-futures","BTCUSDT",1724395886886,6.049,61244.1,61244.0,3.297]
["binance-futures","BTCUSDT",1724395916764,10.472,61249.1,61249.0,2.109]
["binance-futures","BTCUSDT",1724395954782,7.179,61219.8,61219.7,0.122]
["binance-futures","BTCUSDT",1724395991160,13.079,61229.2,61229.1,3.166]
["binance-futures","BTCUSDT",1724396043099,4.49,61241.6,61241.5,4.311]
["binance-futures","BTCUSDT",1724396065747,12.395,61228.6,61228.5,4.133]
["binance-futures","BTCUSDT",1724396093445,6.705,61243.6,61243.5,0.699]
["binance-futures","BTCUSDT",1724396139978,9.048,61225.6,61225.5,7.063]
["binance-futures","BTCUSDT",1724396175928,4.418,61207.0,61206.9,3.799]
["binance-futures","BTCUSDT",1724396221120,5.382,61196.0,61195.9,8.228]
["binance-futures","BTCUSDT",1724396253628,20.889,61170.7,61170.6,1.979]
["binance-futures","BTCUSDT",1724396291053,5.91,61150.1,61150.0,0.2]
["binance-futures","BTCUSDT",1724396356547,1.31,61149.0,61148.9,6.695]
["binance-futures","BTCUSDT",1724396366884,1.161,61167.4,61167.3,14.618]
["binance-futures","BTCUSDT",1724396409608,3.654,61168.9,61168.8,3.024]
["binance-futures","BTCUSDT",1724396445268,3.823,61170.0,61169.9,5.892]
["binance-futures","BTCUSDT",1724396484200,5.902,61187.0,61186.9,0.798]
["binance-futures","BTCUSDT",1724396543236,7.698,61225.5,61225.4,5.589]
["binance-futures","BTCUSDT",1724396600093,0.957,61174.6,61174.5,9.706]
["binance-futures","BTCUSDT",1724396639813,18.885,61150.1,61150.0,1.115]
["binance-futures","BTCUSDT",1724396679685,16.12,61170.3,61170.2,0.371]
["binance-futures","BTCUSDT",1724396717161,6.167,61215.3,61215.2,4.62]
["binance-futures","BTCUSDT",1724396729241,5.015,61194.4,61194.3,5.67]
["binance-futures","BTCUSDT",1724396798326,13.062,61194.1,61194.0,2.608]
["binance-futures","BTCUSDT",1724396840205,0.812,61189.1,61189.0,10.012]
["binance-futures","BTCUSDT",1724396874257,5.913,61229.8,61229.7,4.722]
["binance-futures","BTCUSDT",1724396921886,11.782,61200.1,61200.0,0.795]
["binance-futures","BTCUSDT",1724396967680,10.508,61177.6,61177.5,0.905]
["binance-futures","BTCUSDT",1724397023280,6.572,61139.0,61138.9,5.82]
["binance-futures","BTCUSDT",1724397045776,18.331,61128.0,61127.9,0.04]
["binance-futures","BTCUSDT",1724397070276,15.057,61095.3,61095.2,2.822]
["binance-futures","BTCUSDT",1724397121848,0.992,61090.0,61089.9,6.419]
["binance-futures","BTCUSDT",1724397163682,2.86,61090.0,61089.9,21.327]
["binance-futures","BTCUSDT",1724397219048,12.007,61088.5,61088.4,5.249]
["binance-futures","BTCUSDT",1724397253255,0.097,61101.1,61101.0,9.026]
["binance-futures","BTCUSDT",1724397324721,2.234,61118.5,61118.4,15.007]
["binance-futures","BTCUSDT",1724397387486,4.041,61123.9,61123.8,3.99]
["binance-futures","BTCUSDT",1724397437546,4.581,61122.0,61121.9,4.874]
["binance-futures","BTCUSDT",1724397485773,3.167,61107.2,61107.1,24.967]
["binance-futures","BTCUSDT",1724397531661,8.966,61077.3,61077.2,4.444]
["binance-futures","BTCUSDT",1724397579054,4.571,61070.0,61069.9,7.245]
["binance-futures","BTCUSDT",1724397601411,17.789,61065.1,61065.0,0.628]
["binance-futures","BTCUSDT",1724397659389,4.7,61030.7,61030.6,3.501]
["binance-futures","BTCUSDT",1724397692891,16.9,61045.9,61045.8,1.401]
["binance-futures","BTCUSDT",1724397745576,13.415,61045.1,61045.0,4.081]
["binance-futures","BTCUSDT",1724397791878,7.104,61036.0,61035.9,5.165]
["binance-futures","BTCUSDT",1724397859831,17.695,61035.4,61035.3,0.162]
["binance-futures","BTCUSDT",1724397886095,11.47,61023.1,61023.0,0.251]
["binance-futures","BTCUSDT",1724397931188,3.312,61027.2,61027.1,6.448]
["binance-futures","BTCUSDT",1724397968647,19.583,61029.8,61029.7,0.372]
["binance-futures","BTCUSDT",1724398021423,4.562,61027.2,61027.1,4.635]
["binance-futures","BTCUSDT",1724398073141,4.622,61018.4,61018.3,4.006]
["binance-futures","BTCUSDT",1724398102659,8.812,61037.4,61037.3,1.643]
["binance-futures","BTCUSDT",1724398146120,1.109,61050.1,61050.0,28.775]
["binance-futures","BTCUSDT",1724398223380,2.297,61033.9,61033.8,13.029]
["binance-futures","BTCUSDT",1724398232705,0.555,61031.9,61031.8,22.903]
["binance-futures","BTCUSDT",1724398280291,19.512,61008.0,61007.9,4.406]
["binance-futures","BTCUSDT",1724398367921,0.12,61054.0,61053.9,15.467]
["binance-futures","BTCUSDT",1724398417717,4.283,61035.4,61035.3,7.692]
["binance-futures","BTCUSDT",1724398441156,9.657,61042.7,61042.6,1.701]
["binance-futures","BTCUSDT",1724398509643,2.972,61005.1,61005.0,10.716]
["binance-futures","BTCUSDT",1724398557299,8.611,61010.0,61009.9,31.802]
["binance-futures","BTCUSDT",1724398609431,2.186,61025.5,61025.4,14.369]
["binance-futures","BTCUSDT",1724398654031,5.582,61038.4,61038.3,11.475]
["binance-futures","BTCUSDT",1724398669258,3.372,61060.0,61059.9,19.301]
["binance-futures","BTCUSDT",1724398745215,5.591,61061.0,61060.9,2.508]
["binance-futures","BTCUSDT",1724398797458,0.175,61070.0,61069.9,15.422]
["binance-futures","BTCUSDT",1724398840879,5.979,61056.9,61056.8,17.5]
["binance-futures","BTCUSDT",1724398894370,5.035,61040.0,61039.9,10.406]
["binance-futures","BTCUSDT",1724398943237,17.721,61028.8,61028.7,2.058]
["binance-futures","BTCUSDT",1724399008005,7.555,61016.4,61016.3,0.406]
["binance-futures","BTCUSDT",1724399036674,7.881,61016.2,61016.1,1.092]
["binance-futures","BTCUSDT",1724399116660,11.032,61016.3,61016.2,7.783]
["binance-futures","BTCUSDT",1724399126359,0.862,61016.3,61016.2,9.81]
["binance-futures","BTCUSDT",1724399174865,14.256,61030.0,61029.9,9.519]
["binance-futures","BTCUSDT",1724399234160,0.076,61025.0,61024.9,19.074]
["binance-futures","BTCUSDT",1724399271909,2.442,61022.9,61022.8,16.214]
["binance-futures","BTCUSDT",1724399363177,9.624,60995.7,60995.6,1.327]
["binance-futures","BTCUSDT",1724399400049,6.871,60989.2,60989.1,7.27]
["binance-futures","BTCUSDT",1724399457762,12.481,60996.3,60996.2,7.929]
["binance-futures","BTCUSDT",1724399510942,0.471,60990.0,60989.9,10.779]
["binance-futures","BTCUSDT",1724399550732,16.922,60964.9,60964.8,1.832]
["binance-futures","BTCUSDT",1724399592122,8.844,60999.3,60999.2,0.774]
["binance-futures","BTCUSDT",1724399618239,0.164,61032.2,61032.1,6.749]
["binance-futures","BTCUSDT",1724399679020,6.585,61057.1,61057.0,5.78]
["binance-futures","BTCUSDT",1724399719263,0.218,61055.9,61055.8,23.067]
["binance-futures","BTCUSDT",1724399766475,8.53,61079.1,61079.0,5.255]
["binance-futures","BTCUSDT",1724399812040,1.879,61072.7,61072.6,9.751]
["binance-futures","BTCUSDT",1724399878068,3.573,61007.0,61006.9,15.728]
["binance-futures","BTCUSDT",1724399904107,0.022,61041.0,61040.9,5.475]
["binance-futures","BTCUSDT",1724399956898,10.106,61045.1,61045.0,3.135]
["binance-futures","BTCUSDT",1724399998106,0.243,61041.7,61041.6,23.137]
["binance-futures","BTCUSDT",1724400046607,8.236,61008.6,61008.5,5.457]
["binance-futures","BTCUSDT",1724400098951,7.026,61036.0,61035.9,4.711]
["binance-futures","BTCUSDT",1724400128573,0.186,61048.5,61048.4,9.841]
["binance-futures","BTCUSDT",1724400171944,17.848,61095.8,61095.7,8.723]
["binance-futures","BTCUSDT",1724400247371,3.924,61109.5,61109.4,11.953]
["binance-futures","BTCUSDT",1724400297831,2.537,61105.9,61105.8,6.991]
["binance-futures","BTCUSDT",1724400338142,0.149,61114.0,61113.9,8.208]
["binance-futures","BTCUSDT",1724400349088,0.871,61121.0,61120.9,20.645]
["binance-futures","BTCUSDT",1724400429251,2.266,61117.9,61117.8,7.64]
["binance-futures","BTCUSDT",1724400454897,0.608,61124.2,61124.1,17.423]
["binance-futures","BTCUSDT",1724400514735,5.647,61087.9,61087.8,11.138]
["binance-futures","BTCUSDT",1724400558003,7.984,61074.1,61074.0,2.075]
["binance-futures","BTCUSDT",1724400612091,6.863,61055.7,61055.6,0.072]
["binance-futures","BTCUSDT",1724400654235,1.719,61084.9,61084.8,6.398]
["binance-futures","BTCUSDT",1724400697661,9.851,61120.0,61119.9,2.991]
["binance-futures","BTCUSDT",1724400728081,5.75,61115.1,61115.0,3.479]
["binance-futures","BTCUSDT",1724400792736,15.273,61110.1,61110.0,4.333]
["binance-futures","BTCUSDT",1724400838505,0.877,61123.4,61123.3,21.007]
["binance-futures","BTCUSDT",1724400892224,4.847,61123.0,61122.9,5.761]
["binance-futures","BTCUSDT",1724400940266,14.485,61106.6,61106.5,3.528]
["binance-futures","BTCUSDT",1724401014681,0.094,61135.7,61135.6,17.496]
["binance-futures","BTCUSDT",1724401037164,14.044,61147.0,61146.9,40.249]
["binance-futures","BTCUSDT",1724401105804,11.103,61187.1,61187.0,8.134]
["binance-futures","BTCUSDT",1724401113102,4.032,61193.2,61193.1,12.687]
["binance-futures","BTCUSDT",1724401157591,10.633,61182.5,61182.4,0.344]
["binance-futures","BTCUSDT",1724401219048,6.556,61186.5,61186.4,4.453]
["binance-futures","BTCUSDT",1724401301414,1.983,61180.1,61180.0,9.037]
["binance-futures","BTCUSDT",1724401344092,4.619,61176.6,61176.5,8.928]
["binance-futures","BTCUSDT",1724401381991,7.558,61151.5,61151.4,8.273]
["binance-futures","BTCUSDT",1724401437560,6.62,61200.1,61200.0,7.164]
["binance-futures","BTCUSDT",1724401483173,6.819,61219.5,61219.4,1.381]
["binance-futures","BTCUSDT",1724401518350,26.035,61230.0,61229.9,1.086]
["binance-futures","BTCUSDT",1724401565681,1.774,61212.2,61212.1,8.213]
["binance-futures","BTCUSDT",1724401593240,5.53,61204.8,61204.7,0.731]
["binance-futures","BTCUSDT",1724401663674,11.079,61200.4,61200.3,0.779]
["binance-futures","BTCUSDT",1724401708401,9.882,61191.0,61190.9,0.316]
["binance-futures","BTCUSDT",1724401768363,1.268,61170.3,61170.2,6.347]
["binance-futures","BTCUSDT",1724401807117,4.353,61195.9,61195.8,1.888]
["binance-futures","BTCUSDT",1724401872913,8.192,61148.0,61147.9,2.983]
["binance-futures","BTCUSDT",1724401893592,0.479,61136.5,61136.4,6.581]
["binance-futures","BTCUSDT",1724401936471,16.595,61131.2,61131.1,0.647]
["binance-futures","BTCUSDT",1724401979353,1.911,61160.2,61160.1,5.652]
["binance-futures","BTCUSDT",1724402027452,0.15,61167.4,61167.3,14.657]
["binance-futures","BTCUSDT",1724402074455,3.94,61170.0,61169.9,9.13]
["binance-futures","BTCUSDT",1724402147555,0.684,61170.1,61170.0,10.026]
["binance-futures","BTCUSDT",1724402224725,0.3,61151.1,61151.0,11.29]
["binance-futures","BTCUSDT",1724402260133,17.566,61128.7,61128.6,3.918]
["binance-futures","BTCUSDT",1724402313089,1.165,61146.3,61146.2,11.844]
["binance-futures","BTCUSDT",1724402360731,14.055,61158.0,61157.9,5.443]
["binance-futures","BTCUSDT",1724402376878,3.42,61152.3,61152.2,6.769]
["binance-futures","BTCUSDT",1724402461940,5.17,61130.1,61130.0,3.757]
["binance-futures","BTCUSDT",1724402492038,0.058,61157.8,61157.7,10.12]
["binance-futures","BTCUSDT",1724402559267,5.458,61170.0,61169.9,5.095]
["binance-futures","BTCUSDT",1724402611478,16.074,61149.0,61148.9,0.568]
["binance-futures","BTCUSDT",1724402671011,10.505,61166.0,61165.9,0.265]
["binance-futures","BTCUSDT",1724402714301,4.278,61161.8,61161.7,7.315]
["binance-futures","BTCUSDT",1724402757403,0.119,61194.2,61194.1,9.541]
["binance-futures","BTCUSDT",1724402786722,0.596,61210.1,61210.0,11.252]
["binance-futures","BTCUSDT",1724402846281,9.331,61229.2,61229.1,2.504]
["binance-futures","BTCUSDT",1724402883117,4.219,61259.1,61259.0,4.31]
["binance-futures","BTCUSDT",1724402926132,7.342,61250.0,61249.9,0.392]
["binance-futures","BTCUSDT",1724402966078,6.254,61250.0,61249.9,0.461]
["binance-futures","BTCUSDT",1724403034056,4.744,61220.9,61220.8,0.036]
["binance-futures","BTCUSDT",1724403054517,7.481,61222.2,61222.1,0.36]
["binance-futures","BTCUSDT",1724403148182,10.125,61225.1,61225.0,4.073]
["binance-futures","BTCUSDT",1724403205054,20.174,61200.1,61200.0,2.733]
["binance-futures","BTCUSDT",1724403254473,1.262,61201.8,61201.7,11.391]
["binance-futures","BTCUSDT",1724403267210,3.681,61212.5,61212.4,6.73]
["binance-futures","BTCUSDT",1724403349366,5.024,61194.5,61194.4,2.04]
["binance-futures","BTCUSDT",1724403398157,8.534,61202.8,61202.7,4.184]
["binance-futures","BTCUSDT",1724403441493,6.019,61221.0,61220.9,1.008]
["binance-futures","BTCUSDT",1724403491390,0.075,61258.1,61258.0,9.018]
["binance-futures","BTCUSDT",1724403527439,2.407,61280.5,61280.4,11.518]
["binance-futures","BTCUSDT",1724403585185,2.522,61284.1,61284.0,6.074]
["binance-futures","BTCUSDT",1724403607575,7.992,61286.3,61286.2,6.86]
["binance-futures","BTCUSDT",1724403637631,0.113,61272.1,61272.0,29.459]
["binance-futures","BTCUSDT",1724403692274,8.271,61260.0,61259.9,4.362]
["binance-futures","BTCUSDT",1724403733927,13.241,61264.9,61264.8,0.566]
["binance-futures","BTCUSDT",1724403784751,0.401,61294.2,61294.1,20.62]
["binance-futures","BTCUSDT",1724403818708,14.403,61284.9,61284.8,1.007]
["binance-futures","BTCUSDT",1724403880838,0.926,61284.7,61284.6,24.664]
["binance-futures","BTCUSDT",1724403900677,3.323,61289.1,61289.0,9.069]
["binance-futures","BTCUSDT",1724403939506,2.198,61293.0,61292.9,5.544]
["binance-futures","BTCUSDT",1724403981443,5.207,61294.3,61294.2,0.854]
["binance-futures","BTCUSDT",1724404022569,8.2,61268.0,61267.9,0.376]
["binance-futures","BTCUSDT",1724404109461,8.521,61268.1,61268.0,1.313]
["binance-futures","BTCUSDT",1724404132550,2.476,61255.9,61255.8,9.684]
["binance-futures","BTCUSDT",1724404196431,11.905,61249.3,61249.2,0.205]
["binance-futures","BTCUSDT",1724404231106,0.231,61233.0,61232.9,13.304]
["binance-futures","BTCUSDT",1724404281217,6.445,61233.2,61233.1,4.916]
["binance-futures","BTCUSDT",1724404321432,12.275,61220.0,61219.9,4.683]
["binance-futures","BTCUSDT",1724404337943,4.346,61228.1,61228.0,5.594]
["binance-futures","BTCUSDT",1724404414297,7.208,61222.9,61222.8,1.962]
["binance-futures","BTCUSDT",1724404458682,0.482,61220.0,61219.9,22.082]
["binance-futures","BTCUSDT",1724404499744,16.794,61218.1,61218.0,3.657]
["binance-futures","BTCUSDT",1724404547332,7.409,61281.2,61281.1,3.994]
["binance-futures","BTCUSDT",1724404600681,9.884,61252.7,61252.6,3.796]
["binance-futures","BTCUSDT",1724404638331,6.373,61260.1,61260.0,4.246]
["binance-futures","BTCUSDT",1724404682148,5.607,61255.7,61255.6,6.964]
["binance-futures","BTCUSDT",1724404762707,12.41,61261.0,61260.9,8.022]
["binance-futures","BTCUSDT",1724404776749,14.771,61259.3,61259.2,3.267]
["binance-futures","BTCUSDT",1724404822081,18.717,61252.1,61252.0,0.446]
["binance-futures","BTCUSDT",1724404876997,0.312,61263.7,61263.6,11.104]
["binance-futures","BTCUSDT",1724404911293,0.162,61276.2,61276.1,20.542]
["binance-futures","BTCUSDT",1724404990053,3.892,61248.7,61248.6,4.619]
["binance-futures","BTCUSDT",1724405061371,6.335,61260.6,61260.5,4.976]
["binance-futures","BTCUSDT",1724405101473,18.721,61213.0,61212.9,1.699]
["binance-futures","BTCUSDT",1724405144803,18.291,61170.6,61170.5,0.117]
["binance-futures","BTCUSDT",1724405184911,5.558,61194.6,61194.5,6.647]
["binance-futures","BTCUSDT",1724405201657,1.137,61192.1,61192.0,6.875]
["binance-futures","BTCUSDT",1724405277073,6.487,61200.2,61200.1,5.972]
["binance-futures","BTCUSDT",1724405321446,0.28,61213.0,61212.9,6.261]
["binance-futures","BTCUSDT",1724405365683,3.441,61244.9,61244.8,3.601]
["binance-futures","BTCUSDT",1724405415886,4.273,61262.0,61261.9,4.772]
["binance-futures","BTCUSDT",1724405456896,6.381,61263.1,61263.0,1.149]
["binance-futures","BTCUSDT",1724405524806,2.286,61268.8,61268.7,23.139]
["binance-futures","BTCUSDT",1724405549080,3.304,61274.9,61274.8,5.561]
["binance-futures","BTCUSDT",1724405583450,4.531,61270.1,61270.0,4.642]
["binance-futures","BTCUSDT",1724405640955,3.651,61233.4,61233.3,5.35]
["binance-futures","BTCUSDT",1724405683545,1.107,61226.2,61226.1,13.84]
["binance-futures","BTCUSDT",1724405742895,5.163,61261.8,61261.7,5.266]
["binance-futures","BTCUSDT",1724405785618,4.279,61254.4,61254.3,4.093]
["binance-futures","BTCUSDT",1724405834968,9.36,61243.1,61243.0,0.105]
["binance-futures","BTCUSDT",1724405921103,4.665,61204.4,61204.3,0.489]
["binance-futures","BTCUSDT",1724405979134,1.765,61191.3,61191.2,7.791]
["binance-futures","BTCUSDT",1724405981554,5.301,61191.3,61191.2,1.672]
["binance-futures","BTCUSDT",1724406057094,8.088,61156.6,61156.5,9.976]
["binance-futures","BTCUSDT",1724406094904,2.938,61126.0,61125.9,21.354]
["binance-futures","BTCUSDT",1724406118201,17.925,61126.4,61126.3,5.509]
["binance-futures","BTCUSDT",1724406174818,18.025,61097.3,61097.2,1.387]
["binance-futures","BTCUSDT",1724406211759,2.51,61075.1,61075.0,4.532]
["binance-futures","BTCUSDT",1724406255494,12.706,61066.0,61065.9,1.968]
["binance-futures","BTCUSDT",1724406287558,5.304,61093.1,61093.0,0.34]
["binance-futures","BTCUSDT",1724406343880,4.79,61057.5,61057.4,2.247]
["binance-futures","BTCUSDT",1724406365858,1.574,61091.3,61091.2,4.595]
["binance-futures","BTCUSDT",1724406406126,7.589,61077.5,61077.4,0.433]
["binance-futures","BTCUSDT",1724406443878,2.614,61036.2,61036.1,12.269]
["binance-futures","BTCUSDT",1724406478752,6.12,60990.9,60990.8,0.494]
["binance-futures","BTCUSDT",1724406525834,0.211,61050.2,61050.1,13.259]
["binance-futures","BTCUSDT",1724406555099,3.705,61047.8,61047.7,8.2]
["binance-futures","BTCUSDT",1724406596334,4.432,61061.0,61060.9,15.713]
["binance-futures","BTCUSDT",1724406670015,6.443,61000.5,61000.4,0.031]
["binance-futures","BTCUSDT",1724406678998,3.968,61004.2,61004.1,8.334]
["binance-futures","BTCUSDT",1724406716995,8.965,61002.6,61002.5,0.08]
["binance-futures","BTCUSDT",1724406770463,2.779,61026.4,61026.3,5.817]
["binance-futures","BTCUSDT",1724406835451,5.605,61047.1,61047.0,3.383]
["binance-futures","BTCUSDT",1724406858195,1.81,61033.0,61032.9,4.682]
["binance-futures","BTCUSDT",1724406922524,0.071,61040.1,61040.0,5.482]
["binance-futures","BTCUSDT",1724406966481,5.403,61034.2,61034.1,7.506]
["binance-futures","BTCUSDT",1724407012530,3.214,61030.1,61030.0,10.106]
["binance-futures","BTCUSDT",1724407044149,2.131,61016.0,61015.9,8.852]
["binance-futures","BTCUSDT",1724407086889,0.741,61023.1,61023.0,19.091]
["binance-futures","BTCUSDT",1724407114308,2.321,61034.7,61034.6,7.849]
["binance-futures","BTCUSDT",1724407172413,14.537,61010.1,61010.0,3.395]
["binance-futures","BTCUSDT",1724407208197,1.394,61015.4,61015.3,9.835]
["binance-futures","BTCUSDT",1724407250917,2.146,61010.0,61009.9,17.871]
["binance-futures","BTCUSDT",1724407287813,3.665,61031.0,61030.9,8.672]
["binance-futures","BTCUSDT",1724407348242,1.882,61040.0,61039.9,18.52]
["binance-futures","BTCUSDT",1724407370869,5.731,61045.0,61044.9,28.697]
["binance-futures","BTCUSDT",1724407403045,5.952,60996.7,60996.6,4.828]
["binance-futures","BTCUSDT",1724407453903,66.338,60980.0,60979.9,7.894]
["binance-futures","BTCUSDT",1724407493445,1.012,61006.4,61006.3,6.641]
["binance-futures","BTCUSDT",1724407543290,7.361,61041.4,61041.3,8.281]
["binance-futures","BTCUSDT",1724407566311,0.192,61073.3,61073.2,15.014]
["binance-futures","BTCUSDT",1724407604321,11.181,61095.7,61095.6,1.315]
["binance-futures","BTCUSDT",1724407681987,11.496,61094.2,61094.1,0.532]
["binance-futures","BTCUSDT",1724407733332,12.126,61069.6,61069.5,1.518]
["binance-futures","BTCUSDT",1724407787455,3.008,61094.9,61094.8,11.867]
["binance-futures","BTCUSDT",1724407824992,2.828,61085.0,61084.9,21.463]
["binance-futures","BTCUSDT",1724407870386,10.944,61100.0,61099.9,1.164]
["binance-futures","BTCUSDT",1724407902364,5.214,61072.2,61072.1,5.215]
["binance-futures","BTCUSDT",1724407964584,12.852,61026.1,61026.0,0.25]
["binance-futures","BTCUSDT",1724408015921,1.92,61040.4,61040.3,17.858]
["binance-futures","BTCUSDT",1724408070053,4.259,61024.5,61024.4,3.608]
["binance-futures","BTCUSDT",1724408108327,12.06,61023.6,61023.5,0.426]
["binance-futures","BTCUSDT",1724408176458,3.05,61032.8,61032.7,6.044]
["binance-futures","BTCUSDT",1724408201656,9.963,61045.0,61044.9,0.679]
["binance-futures","BTCUSDT",1724408247999,1.828,61031.5,61031.4,10.933]
["binance-futures","BTCUSDT",1724408296418,3.237,61033.0,61032.9,4.523]
["binance-futures","BTCUSDT",1724408343947,0.343,61038.0,61037.9,16.99]
["binance-futures","BTCUSDT",1724408396337,2.623,61046.0,61045.9,15.228]
["binance-futures","BTCUSDT",1724408468558,5.981,61027.6,61027.5,17.223]
["binance-futures","BTCUSDT",1724408489762,3.248,61047.0,61046.9,5.384]
["binance-futures","BTCUSDT",1724408587596,10.943,61026.5,61026.4,9.785]
["binance-futures","BTCUSDT",1724408645034,12.351,61049.1,61049.0,2.64]
["binance-futures","BTCUSDT",1724408697452,14.804,61027.6,61027.5,7.005]
["binance-futures","BTCUSDT",1724408711456,17.734,61026.1,61026.0,7.175]
["binance-futures","BTCUSDT",1724408794588,14.852,61042.2,61042.1,2.6]
["binance-futures","BTCUSDT",1724408830230,15.401,61043.6,61043.5,0.942]
["binance-futures","BTCUSDT",1724408902736,3.203,61045.8,61045.7,8.062]
["binance-futures","BTCUSDT",1724408951474,13.135,61055.0,61054.9,6.333]
["binance-futures","BTCUSDT",1724409005118,7.988,61040.9,61040.8,6.412]
["binance-futures","BTCUSDT",1724409044484,1.922,61040.0,61039.9,10.211]
["binance-futures","BTCUSDT",1724409083803,9.007,61074.4,61074.3,6.501]
["binance-futures","BTCUSDT",1724409112967,20.236,61066.8,61066.7,1.475]
["binance-futures","BTCUSDT",1724409181342,12.973,61074.5,61074.4,0.318]
["binance-futures","BTCUSDT",1724409228231,0.501,61082.5,61082.4,23.458]
["binance-futures","BTCUSDT",1724409272973,1.454,61095.1,61095.0,14.853]
["binance-futures","BTCUSDT",1724409317213,2.588,61097.1,61097.0,6.12]
["binance-futures","BTCUSDT",1724409383305,1.721,61118.9,61118.8,7.178]
["binance-futures","BTCUSDT",1724409403056,3.583,61116.0,61115.9,6.126]
["binance-futures","BTCUSDT",1724409449746,0.762,61140.0,61139.9,19.071]
["binance-futures","BTCUSDT",1724409498737,9.433,61100.2,61100.1,4.617]
["binance-futures","BTCUSDT",1724409548394,2.814,61100.7,61100.6,7.707]
["binance-futures","BTCUSDT",1724409607797,8.563,61095.1,61095.0,4.19]
["binance-futures","BTCUSDT",1724409693904,7.029,61108.4,61108.3,12.967]
["binance-futures","BTCUSDT",1724409740796,9.263,61100.2,61100.1,7.514]
["binance-futures","BTCUSDT",1724409784171,12.835,61089.7,61089.6,7.771]
["binance-futures","BTCUSDT",1724409840642,2.922,61084.1,61084.0,23.658]
["binance-futures","BTCUSDT",1724409889723,7.093,61100.0,61099.9,0.173]
["binance-futures","BTCUSDT",1724409903666,0.185,61124.0,61123.9,17.12]
["binance-futures","BTCUSDT",1724409980570,1.543,61104.6,61104.5,17.738]
["binance-futures","BTCUSDT",1724410012400,2.936,61095.3,61095.2,15.84]
["binance-futures","BTCUSDT",1724410076625,24.647,61075.5,61075.4,0.878]
["binance-futures","BTCUSDT",1724410129160,4.878,61075.5,61075.4,6.938]
["binance-futures","BTCUSDT",1724410188628,14.299,61075.9,61075.8,7.148]
["binance-futures","BTCUSDT",1724410221555,19.48,61066.8,61066.7,1.825]
["binance-futures","BTCUSDT",1724410283401,0.247,61050.0,61049.9,16.802]
["binance-futures","BTCUSDT",1724410301268,5.092,61052.8,61052.7,7.687]
["binance-futures","BTCUSDT",1724410354878,6.9,61076.4,61076.3,0.797]
["binance-futures","BTCUSDT",1724410414246,12.474,61065.1,61065.0,6.521]
["binance-futures","BTCUSDT",1724410464448,7.134,61065.1,61065.0,8.96]
["binance-futures","BTCUSDT",1724410512937,6.355,61068.0,61067.9,10.068]
["binance-futures","BTCUSDT",1724410589093,7.284,61082.4,61082.3,1.84]
["binance-futures","BTCUSDT",1724410607889,13.052,61076.4,61076.3,4.709]
["binance-futures","BTCUSDT",1724410699358,11.592,61050.8,61050.7,2.315]
["binance-futures","BTCUSDT",1724410753111,2.518,61047.4,61047.3,10.563]
["binance-futures","BTCUSDT",1724410795770,40.898,61026.2,61026.1,0.059]
["binance-futures","BTCUSDT",1724410810903,23.569,61020.1,61020.0,8.207]
["binance-futures","BTCUSDT",1724410884932,8.074,61054.4,61054.3,2.882]
["binance-futures","BTCUSDT",1724410934656,7.71,61048.1,61048.0,9.626]
["binance-futures","BTCUSDT",1724410975361,4.06,61046.7,61046.6,9.714]
["binance-futures","BTCUSDT",1724411023119,3.643,61000.1,61000.0,19.821]
["binance-futures","BTCUSDT",1724411073774,0.719,61009.6,61009.5,18.497]
["binance-futures","BTCUSDT",1724411101719,7.764,60975.7,60975.6,11.154]
["binance-futures","BTCUSDT",1724411137783,6.955,60932.5,60932.4,7.923]
["binance-futures","BTCUSDT",1724411164832,11.739,60973.7,60973.6,2.262]
["binance-futures","BTCUSDT",1724411213947,13.349,60895.3,60895.2,0.412]
["binance-futures","BTCUSDT",1724411250821,6.374,60869.2,60869.1,3.6]
["binance-futures","BTCUSDT",1724411293042,0.831,60879.1,60879.0,12.418]
["binance-futures","BTCUSDT",1724411322140,3.648,60805.0,60804.9,1.172]
["binance-futures","BTCUSDT",1724411375906,1.462,60750.0,60749.9,10.941]
["binance-futures","BTCUSDT",1724411389325,3.755,60756.2,60756.1,11.871]
["binance-futures","BTCUSDT",1724411424397,4.511,60775.3,60775.2,3.512]
["binance-futures","BTCUSDT",1724411461345,4.642,60777.4,60777.3,7.333]
["binance-futures","BTCUSDT",1724411532089,1.481,60807.3,60807.2,7.124]
["binance-futures","BTCUSDT",1724411546120,0.133,60807.9,60807.8,19.015]
["binance-futures","BTCUSDT",1724411607524,11.589,60850.1,60850.0,1.295]
["binance-futures","BTCUSDT",1724411649351,11.926,60862.1,60862.0,1.384]
["binance-futures","BTCUSDT",1724411682028,12.541,60877.0,60876.9,1.707]
["binance-futures","BTCUSDT",1724411722431,13.576,60886.9,60886.8,8.79]
["binance-futures","BTCUSDT",1724411761905,8.839,60825.0,60824.9,3.196]
["binance-futures","BTCUSDT",1724411776034,0.158,60833.8,60833.7,26.257]
["binance-futures","BTCUSDT",1724411834662,21.0,60846.4,60846.3,0.225]
["binance-futures","BTCUSDT",1724411860760,4.938,60833.3,60833.2,10.226]
["binance-futures","BTCUSDT",1724411914780,0.146,60845.6,60845.5,19.12]
["binance-futures","BTCUSDT",1724411952682,12.532,60850.2,60850.1,0.153]
["binance-futures","BTCUSDT",1724412002866,19.101,60833.1,60833.0,0.257]
["binance-futures","BTCUSDT",1724412032749,18.258,60803.6,60803.5,2.216]
["binance-futures","BTCUSDT",1724412069731,13.765,60768.8,60768.7,4.061]
["binance-futures","BTCUSDT",1724412130133,5.063,60721.1,60721.0,1.785]
["binance-futures","BTCUSDT",1724412139377,11.113,60759.5,60759.4,4.201]
["binance-futures","BTCUSDT",1724412179272,0.939,60755.0,60754.9,5.57]
["binance-futures","BTCUSDT",1724412214664,0.574,60758.5,60758.4,19.159]
["binance-futures","BTCUSDT",1724412255316,4.935,60766.1,60766.0,3.698]
["binance-futures","BTCUSDT",1724412319602,1.621,60798.1,60798.0,20.204]
["binance-futures","BTCUSDT",1724412377776,19.368,60805.4,60805.3,2.993]
["binance-futures","BTCUSDT",1724412420444,9.091,60808.5,60808.4,0.582]
["binance-futures","BTCUSDT",1724412456373,13.061,60814.8,60814.7,1.949]
["binance-futures","BTCUSDT",1724412498307,0.704,60809.1,60809.0,11.191]
["binance-futures","BTCUSDT",1724412513177,0.107,60802.9,60802.8,12.328]
["binance-futures","BTCUSDT",1724412576182,17.945,60820.0,60819.9,14.496]
["binance-futures","BTCUSDT",1724412612784,16.302,60802.1,60802.0,4.062]
["binance-futures","BTCUSDT",1724412649806,7.603,60804.4,60804.3,0.262]
["binance-futures","BTCUSDT",1724412697431,7.0,60806.3,60806.2,6.229]
["binance-futures","BTCUSDT",1724412751797,0.284,60783.7,60783.6,17.056]
["binance-futures","BTCUSDT",1724412783160,4.019,60796.4,60796.3,5.019]
["binance-futures","BTCUSDT",1724412829931,9.695,60804.9,60804.8,2.782]
["binance-futures","BTCUSDT",1724412865856,12.247,60750.1,60750.0,4.496]
["binance-futures","BTCUSDT",1724412915474,14.625,60739.4,60739.3,0.703]
["binance-futures","BTCUSDT",1724412957403,2.677,60758.5,60758.4,6.114]
["binance-futures","BTCUSDT",1724413006873,19.724,60755.3,60755.2,4.43]
["binance-futures","BTCUSDT",1724413039114,6.312,60751.4,60751.3,0.428]
["binance-futures","BTCUSDT",1724413103619,0.646,60763.2,60763.1,8.794]
["binance-futures","BTCUSDT",1724413120656,4.728,60746.5,60746.4,0.351]
["binance-futures","BTCUSDT",1724413201690,1.948,60729.2,60729.1,9.603]
["binance-futures","BTCUSDT",1724413203346,2.782,60736.1,60736.0,10.988]
["binance-futures","BTCUSDT",1724413282556,0.633,60753.0,60752.9,4.938]
["binance-futures","BTCUSDT",1724413329517,9.685,60727.7,60727.6,0.219]
["binance-futures","BTCUSDT",1724413351406,4.346,60728.7,60728.6,10.989]
["binance-futures","BTCUSDT",1724413412547,0.219,60704.8,60704.7,10.896]
["binance-futures","BTCUSDT",1724413444888,8.189,60737.0,60736.9,3.558]
["binance-futures","BTCUSDT",1724413486968,10.099,60762.2,60762.1,7.266]
["binance-futures","BTCUSDT",1724413529735,5.771,60759.1,60759.0,8.912]
["binance-futures","BTCUSDT",1724413591526,7.667,60777.0,60776.9,1.475]
["binance-futures","BTCUSDT",1724413614685,10.044,60797.6,60797.5,7.464]
["binance-futures","BTCUSDT",1724413660637,24.252,60755.7,60755.6,0.189]
["binance-futures","BTCUSDT",1724413704136,6.408,60762.2,60762.1,5.285]
["binance-futures","BTCUSDT",1724413755849,5.82,60760.0,60759.9,5.829]
["binance-futures","BTCUSDT",1724413817403,0.221,60764.1,60764.0,13.924]
["binance-futures","BTCUSDT",1724413849851,38.277,60770.0,60769.9,5.471]
["binance-futures","BTCUSDT",1724413889797,2.783,60715.5,60715.4,14.709]
["binance-futures","BTCUSDT",1724413958298,11.172,60721.0,60720.9,1.733]
["binance-futures","BTCUSDT",1724413966706,8.481,60713.3,60713.2,7.303]
["binance-futures","BTCUSDT",1724414009267,7.54,60710.1,60710.0,2.734]
["binance-futures","BTCUSDT",1724414096422,0.938,60723.4,60723.3,10.95]
["binance-futures","BTCUSDT",1724414144231,2.879,60717.6,60717.5,18.85]
["binance-futures","BTCUSDT",1724414171586,0.942,60715.1,60715.0,9.655]
["binance-futures","BTCUSDT",1724414238095,12.12,60680.3,60680.2,3.526]
["binance-futures","BTCUSDT",1724414275318,5.15,60692.9,60692.8,7.643]
["binance-futures","BTCUSDT",1724414319605,4.162,60710.0,60709.9,8.967]
["binance-futures","BTCUSDT",1724414361103,0.746,60704.2,60704.1,7.23]
["binance-futures","BTCUSDT",1724414380118,5.152,60709.9,60709.8,5.71]
["binance-futures","BTCUSDT",1724414444339,2.936,60742.7,60742.6,5.956]
["binance-futures","BTCUSDT",1724414488231,10.422,60738.4,60738.3,5.371]
["binance-futures","BTCUSDT",1724414526261,6.208,60750.7,60750.6,1.812]
["binance-futures","BTCUSDT",1724414570753,0.357,60772.0,60771.9,19.619]
["binance-futures","BTCUSDT",1724414611723,2.097,60787.2,60787.1,7.463]
["binance-futures","BTCUSDT",1724414671387,10.091,60795.1,60795.0,8.16]
["binance-futures","BTCUSDT",1724414696666,72.465,60800.0,60799.9,7.533]
["binance-futures","BTCUSDT",1724414727419,7.579,60800.0,60799.9,9.977]
["binance-futures","BTCUSDT",1724414771693,0.77,60811.1,60811.0,15.735]
["binance-futures","BTCUSDT",1724414814732,13.51,60819.9,60819.8,6.533]
["binance-futures","BTCUSDT",1724414865069,4.317,60817.0,60816.9,8.117]
["binance-futures","BTCUSDT",1724414895185,1.783,60822.4,60822.3,9.923]
["binance-futures","BTCUSDT",1724414964114,16.538,60810.2,60810.1,0.526]
["binance-futures","BTCUSDT",1724415025894,14.429,60803.1,60803.0,0.171]
["binance-futures","BTCUSDT",1724415071367,7.179,60786.9,60786.8,8.097]
["binance-futures","BTCUSDT",1724415120090,4.484,60804.9,60804.8,5.265]
["binance-futures","BTCUSDT",1724415162818,4.557,60795.9,60795.8,7.591]
["binance-futures","BTCUSDT",1724415215248,12.732,60785.1,60785.0,6.159]
["binance-futures","BTCUSDT",1724415240600,1.441,60802.5,60802.4,22.498]
["binance-futures","BTCUSDT",1724415309286,0.514,60786.8,60786.7,15.226]
["binance-futures","BTCUSDT",1724415356050,5.882,60789.0,60788.9,6.194]
["binance-futures","BTCUSDT",1724415402320,0.248,60796.5,60796.4,22.853]
["binance-futures","BTCUSDT",1724415453425,0.345,60777.4,60777.3,9.266]
["binance-futures","BTCUSDT",1724415522365,0.646,60796.3,60796.2,10.68]
["binance-futures","BTCUSDT",1724415545906,0.237,60817.0,60816.9,11.879]
["binance-futures","BTCUSDT",1724415586671,2.983,60812.0,60811.9,12.61]
["binance-futures","BTCUSDT",1724415628263,1.605,60808.0,60807.9,7.297]
["binance-futures","BTCUSDT",1724415677775,25.375,60847.5,60847.4,1.866]
["binance-futures","BTCUSDT",1724415733838,7.796,60852.3,60852.2,13.847]
["binance-futures","BTCUSDT",1724415762748,21.587,60865.0,60864.9,9.221]
["binance-futures","BTCUSDT",1724415804691,12.531,60869.7,60869.6,1.835]
["binance-futures","BTCUSDT",1724415887731,2.21,60850.1,60850.0,14.267]
["binance-futures","BTCUSDT",1724415947038,12.981,60836.8,60836.7,5.074]
["binance-futures","BTCUSDT",1724415998103,2.449,60836.9,60836.8,15.038]
["binance-futures","BTCUSDT",1724416009224,0.184,60838.4,60838.3,14.743]
["binance-futures","BTCUSDT",1724416098644,0.208,60830.5,60830.4,16.526]
["binance-futures","BTCUSDT",1724416132333,3.554,60830.1,60830.0,6.289]
["binance-futures","BTCUSDT",1724416209132,13.947,60824.1,60824.0,10.385]
["binance-futures","BTCUSDT",1724416259220,17.491,60852.4,60852.3,0.173]
["binance-futures","BTCUSDT",1724416311792,5.988,60833.1,60833.0,11.719]
["binance-futures","BTCUSDT",1724416357561,10.861,60838.8,60838.7,6.925]
["binance-futures","BTCUSDT",1724416380882,0.225,60849.9,60849.8,9.763]
["binance-futures","BTCUSDT",1724416451852,9.001,60873.1,60873.0,5.904]
["binance-futures","BTCUSDT",1724416500271,8.669,60873.7,60873.6,0.898]
["binance-futures","BTCUSDT",1724416542919,7.321,60873.7,60873.6,6.912]
["binance-futures","BTCUSDT",1724416586773,12.213,60884.5,60884.4,4.523]
["binance-futures","BTCUSDT",1724416633871,16.223,60885.0,60884.9,16.503]
["binance-futures","BTCUSDT",1724416694361,9.225,60909.0,60908.9,5.566]
["binance-futures","BTCUSDT",1724416717949,18.909,60896.3,60896.2,2.521]
["binance-futures","BTCUSDT",1724416798184,12.754,60914.6,60914.5,5.773]
["binance-futures","BTCUSDT",1724416806066,13.247,60912.3,60912.2,6.662]
["binance-futures","BTCUSDT",1724416851532,26.705,60898.1,60898.0,0.072]
["binance-futures","BTCUSDT",1724416909310,0.458,60937.6,60937.5,17.264]
["binance-futures","BTCUSDT",1724416978780,16.649,60940.0,60939.9,2.171]
["binance-futures","BTCUSDT",1724417021217,4.157,60940.1,60940.0,8.621]
["binance-futures","BTCUSDT",1724417053935,21.15,60926.1,60926.0,8.167]
["binance-futures","BTCUSDT",1724417110177,22.582,60909.1,60909.0,3.521]
["binance-futures","BTCUSDT",1724417161267,11.886,60901.5,60901.4,6.674]
["binance-futures","BTCUSDT",1724417200051,0.774,60926.0,60925.9,12.171]
["binance-futures","BTCUSDT",1724417241586,9.794,60993.0,60992.9,2.976]
["binance-futures","BTCUSDT",1724417264452,4.181,61009.9,61009.8,0.331]
["binance-futures","BTCUSDT",1724417314984,3.58,61013.1,61013.0,3.585]
["binance-futures","BTCUSDT",1724417354643,17.331,61026.9,61026.8,0.001]
["binance-futures","BTCUSDT",1724417393577,6.642,61069.0,61068.9,0.032]
["binance-futures","BTCUSDT",1724417425022,6.005,61072.0,61071.9,1.646]
["binance-futures","BTCUSDT",1724417479793,1.178,61100.0,61099.9,17.311]
["binance-futures","BTCUSDT",1724417496535,5.103,61119.0,61118.9,1.549]
["binance-futures","BTCUSDT",1724417534906,8.023,61116.3,61116.2,2.966]
["binance-futures","BTCUSDT",1724417568311,5.084,61106.0,61105.9,8.139]
["binance-futures","BTCUSDT",1724417607333,5.33,61140.2,61140.1,2.622]
["binance-futures","BTCUSDT",1724417656166,3.226,61160.6,61160.5,14.587]
["binance-futures","BTCUSDT",1724417680382,2.407,61193.0,61192.9,16.808]
["binance-futures","BTCUSDT",1724417718787,8.257,61172.1,61172.0,3.443]
["binance-futures","BTCUSDT",1724417785022,2.284,61097.0,61096.9,11.603]
["binance-futures","BTCUSDT",1724417832373,6.504,61090.2,61090.1,0.328]
["binance-futures","BTCUSDT",1724417874494,0.182,61102.6,61102.5,4.91]
["binance-futures","BTCUSDT",1724417884499,2.767,61098.9,61098.8,6.023]
["binance-futures","BTCUSDT",1724417955590,7.833,61130.0,61129.9,11.856]
["binance-futures","BTCUSDT",1724417981170,20.628,61119.1,61119.0,0.114]
["binance-futures","BTCUSDT",1724418033489,22.977,61089.8,61089.7,0.044]
["binance-futures","BTCUSDT",1724418074822,0.603,61076.5,61076.4,22.961]
["binance-futures","BTCUSDT",1724418122376,19.006,61073.6,61073.5,2.587]
["binance-futures","BTCUSDT",1724418158665,10.456,61066.2,61066.1,0.036]
["binance-futures","BTCUSDT",1724418198109,5.654,61052.8,61052.7,4.361]
["binance-futures","BTCUSDT",1724418225439,7.758,61068.1,61068.0,6.707]
["binance-futures","BTCUSDT",1724418281522,0.527,61068.0,61067.9,11.495]
["binance-futures","BTCUSDT",1724418323738,0.484,61089.8,61089.7,11.978]
["binance-futures","BTCUSDT",1724418363163,22.698,61088.6,61088.5,0.669]
["binance-futures","BTCUSDT",1724418401994,23.484,61100.0,61099.9,0.274]
["binance-futures","BTCUSDT",1724418456882,11.893,61098.4,61098.3,5.853]
["binance-futures","BTCUSDT",1724418475714,8.741,61130.0,61129.9,12.263]
["binance-futures","BTCUSDT",1724418565546,5.046,61113.8,61113.7,6.895]
["binance-futures","BTCUSDT",1724418565857,5.106,61113.8,61113.7,7.274]
["binance-futures","BTCUSDT",1724418648460,3.28,61117.9,61117.8,19.347]
["binance-futures","BTCUSDT",1724418660403,20.016,61114.4,61114.3,0.251]
["binance-futures","BTCUSDT",1724418730011,3.89,61062.6,61062.5,16.535]
["binance-futures","BTCUSDT",1724418773858,10.59,61055.7,61055.6,0.184]
["binance-futures","BTCUSDT",1724418804591,0.217,60994.0,60993.9,17.766]
["binance-futures","BTCUSDT",1724418848461,1.643,60964.0,60963.9,13.519]
["binance-futures","BTCUSDT",1724418895135,19.271,60962.7,60962.6,2.148]
["binance-futures","BTCUSDT",1724418925595,7.73,61000.0,60999.9,7.686]
["binance-futures","BTCUSDT",1724418967406,0.05,61005.0,61004.9,17.964]
["binance-futures","BTCUSDT",1724418992068,3.962,61025.7,61025.6,11.915]
["binance-futures","BTCUSDT",1724419053127,2.506,61016.4,61016.3,11.326]
["binance-futures","BTCUSDT",1724419097391,7.356,61017.9,61017.8,15.205]
["binance-futures","BTCUSDT",1724419159065,7.939,61006.8,61006.7,23.215]
["binance-futures","BTCUSDT",1724419199567,0.033,61015.6,61015.5,13.45]
["binance-futures","BTCUSDT",1724419270226,8.017,60998.8,60998.7,1.333]
["binance-futures","BTCUSDT",1724419293081,13.058,60998.8,60998.7,8.825]
["binance-futures","BTCUSDT",1724419336563,7.271,60954.0,60953.9,6.477]
["binance-futures","BTCUSDT",1724419378944,8.19,60977.1,60977.0,6.102]
["binance-futures","BTCUSDT",1724419422997,4.214,60966.4,60966.3,11.157]
["binance-futures","BTCUSDT",1724419507735,4.034,61028.2,61028.1,6.926]
["binance-futures","BTCUSDT",1724419533230,8.787,61023.5,61023.4,10.115]
["binance-futures","BTCUSDT",1724419604660,5.963,61018.9,61018.8,6.5]
["binance-futures","BTCUSDT",1724419639038,2.872,61068.0,61067.9,30.673]
["binance-futures","BTCUSDT",1724419687303,5.153,61075.2,61075.1,1.851]
["binance-futures","BTCUSDT",1724419734303,5.692,61053.1,61053.0,4.988]
["binance-futures","BTCUSDT",1724419752166,0.038,61060.5,61060.4,14.622]
["binance-futures","BTCUSDT",1724419822422,15.219,61069.1,61069.0,0.489]
["binance-futures","BTCUSDT",1724419860169,13.936,61026.5,61026.4,0.614]
["binance-futures","BTCUSDT",1724419894671,3.293,61009.0,61008.9,14.776]
["binance-futures","BTCUSDT",1724419937857,10.08,60985.9,60985.8,8.511]
["binance-futures","BTCUSDT",1724419979873,3.594,60870.0,60869.9,3.736]
["binance-futures","BTCUSDT",1724420006828,0.023,60877.0,60876.9,6.609]
["binance-futures","BTCUSDT",1724420041021,1.853,60936.0,60935.9,15.701]
["binance-futures","BTCUSDT",1724420068606,3.829,60933.3,60933.2,12.56]
["binance-futures","BTCUSDT",1724420117791,7.217,61001.6,61001.5,5.498]
["binance-futures","BTCUSDT",1724420154948,0.707,61036.1,61036.0,23.764]
["binance-futures","BTCUSDT",1724420189256,0.142,60988.2,60988.1,9.455]
["binance-futures","BTCUSDT",1724420228587,8.235,61050.0,61049.9,0.755]
["binance-futures","BTCUSDT",1724420283042,2.837,61065.1,61065.0,10.527]
["binance-futures","BTCUSDT",1724420342729,4.198,61019.8,61019.7,3.198]
["binance-futures","BTCUSDT",1724420381975,4.21,61007.0,61006.9,3.849]
["binance-futures","BTCUSDT",1724420427039,0.175,61063.1,61063.0,6.845]
["binance-futures","BTCUSDT",1724420463847,6.922,61050.1,61050.0,64.11]
["binance-futures","BTCUSDT",1724420477276,3.259,61062.7,61062.6,9.445]
["binance-futures","BTCUSDT",1724420548032,5.806,61063.2,61063.1,8.201]
["binance-futures","BTCUSDT",1724420589562,18.692,61022.0,61021.9,4.387]
["binance-futures","BTCUSDT",1724420623281,0.014,60916.1,60916.0,18.86]
["binance-futures","BTCUSDT",1724420666005,5.426,60934.0,60933.9,9.182]
["binance-futures","BTCUSDT",1724420701800,4.115,60952.0,60951.9,13.169]
["binance-futures","BTCUSDT",1724420759569,14.501,60954.1,60954.0,1.126]
["binance-futures","BTCUSDT",1724420782957,8.031,61001.0,61000.9,15.177]
["binance-futures","BTCUSDT",1724420810379,0.23,60995.1,60995.0,9.539]
["binance-futures","BTCUSDT",1724420861296,0.257,61022.1,61022.0,8.718]
["binance-futures","BTCUSDT",1724420897735,6.972,61064.0,61063.9,2.395]
["binance-futures","BTCUSDT",1724420947823,8.082,61081.1,61081.0,6.091]
["binance-futures","BTCUSDT",1724420978470,16.153,61061.9,61061.8,4.784]
["binance-futures","BTCUSDT",1724421016793,6.542,61027.4,61027.3,6.503]
["binance-futures","BTCUSDT",1724421088311,2.376,61001.8,61001.7,16.982]
["binance-futures","BTCUSDT",1724421098067,6.022,60995.1,60995.0,9.278]
["binance-futures","BTCUSDT",1724421138220,1.37,60916.0,60915.9,8.236]
["binance-futures","BTCUSDT",1724421213671,3.332,60927.3,60927.2,9.992]
["binance-futures","BTCUSDT",1724421249632,1.188,60966.9,60966.8,4.951]
["binance-futures","BTCUSDT",1724421275259,3.925,60980.7,60980.6,1.765]
["binance-futures","BTCUSDT",1724421340131,0.372,61000.0,60999.9,8.057]
["binance-futures","BTCUSDT",1724421375286,2.758,61027.4,61027.3,4.15]
["binance-futures","BTCUSDT",1724421423554,3.649,61029.0,61028.9,0.284]
["binance-futures","BTCUSDT",1724421468420,5.215,60993.9,60993.8,0.652]
["binance-futures","BTCUSDT",1724421486748,2.949,61015.5,61015.4,4.146]
["binance-futures","BTCUSDT",1724421557750,16.525,61057.5,61057.4,1.626]
["binance-futures","BTCUSDT",1724421597458,1.001,61080.7,61080.6,8.036]
["binance-futures","BTCUSDT",1724421630191,2.04,61234.6,61234.5,0.155]
["binance-futures","BTCUSDT",1724421667573,2.915,61381.4,61381.3,2.741]
["binance-futures","BTCUSDT",1724421709095,2.101,61375.7,61375.6,3.581]
["binance-futures","BTCUSDT",1724421734087,7.749,61470.0,61469.9,2.628]
["binance-futures","BTCUSDT",1724421766100,0.954,61579.0,61578.9,8.961]
["binance-futures","BTCUSDT",1724421828462,7.494,61446.8,61446.7,2.295]
["binance-futures","BTCUSDT",1724421836009,1.184,61479.4,61479.3,20.451]
["binance-futures","BTCUSDT",1724421867969,5.007,61515.6,61515.5,2.065]
["binance-futures","BTCUSDT",1724421911875,2.817,61591.6,61591.5,3.879]
["binance-futures","BTCUSDT",1724421936739,0.762,61604.0,61603.9,8.334]
["binance-futures","BTCUSDT",1724421991075,5.683,61393.6,61393.5,3.465]
["binance-futures","BTCUSDT",1724422039397,1.155,61500.0,61499.9,18.08]
["binance-futures","BTCUSDT",1724422071095,0.003,61601.7,61601.6,0.58]
["binance-futures","BTCUSDT",1724422109193,0.996,61655.0,61654.9,17.467]
["binance-futures","BTCUSDT",1724422139537,6.074,61691.9,61691.8,2.089]
["binance-futures","BTCUSDT",1724422171104,5.726,61717.2,61717.1,0.165]
["binance-futures","BTCUSDT",1724422191844,57.394,61750.0,61749.9,1.542]
["binance-futures","BTCUSDT",1724422237883,0.478,61777.1,61773.2,0.935]
["binance-futures","BTCUSDT",1724422271141,2.722,61840.2,61840.1,0.098]
["binance-futures","BTCUSDT",1724422307704,3.081,61897.8,61897.7,6.969]
["binance-futures","BTCUSDT",1724422340119,0.466,61769.4,61769.3,9.23]
["binance-futures","BTCUSDT",1724422389917,127.999,61950.0,61949.9,4.585]
["binance-futures","BTCUSDT",1724422410018,3.312,61951.4,61951.3,2.398]
["binance-futures","BTCUSDT",1724422434126,2.134,62032.0,62031.9,5.781]
["binance-futures","BTCUSDT",1724422476436,4.478,62057.7,62057.6,0.534]
["binance-futures","BTCUSDT",1724422508893,1.935,62185.7,62185.6,0.002]
["binance-futures","BTCUSDT",1724422554178,0.39,62222.6,62222.1,0.057]
["binance-futures","BTCUSDT",1724422579261,11.111,62177.6,62177.5,2.961]
["binance-futures","BTCUSDT",1724422613941,2.458,61719.5,61719.4,0.438]
["binance-futures","BTCUSDT",1724422679857,1.865,61614.6,61614.5,1.618]
["binance-futures","BTCUSDT",1724422719405,16.934,61511.7,61508.0,0.031]
["binance-futures","BTCUSDT",1724422723399,2.263,61437.4,61437.3,4.902]
["binance-futures","BTCUSDT",1724422790061,2.346,61544.0,61543.9,4.706]
["binance-futures","BTCUSDT",1724422822226,5.929,61538.2,61538.1,0.598]
["binance-futures","BTCUSDT",1724422844433,3.817,61449.1,61449.0,3.186]
["binance-futures","BTCUSDT",1724422892377,5.112,61449.7,61449.6,2.742]
["binance-futures","BTCUSDT",1724422924228,2.036,61497.6,61496.0,0.002]
["binance-futures","BTCUSDT",1724422962522,6.361,61620.0,61619.9,6.349]
["binance-futures","BTCUSDT",1724422989439,12.184,61708.2,61708.1,2.663]
["binance-futures","BTCUSDT",1724423040078,0.414,61772.4,61772.3,9.71]
["binance-futures","BTCUSDT",1724423058312,6.941,61735.0,61734.9,3.735]
["binance-futures","BTCUSDT",1724423089954,3.05,61775.0,61774.9,7.158]
["binance-futures","BTCUSDT",1724423123217,1.084,61792.6,61792.5,3.264]
["binance-futures","BTCUSDT",1724423158654,3.521,61721.6,61721.5,0.141]
["binance-futures","BTCUSDT",1724423201370,0.432,61770.4,61770.3,15.49]
["binance-futures","BTCUSDT",1724423225117,3.911,61767.3,61767.2,2.043]
["binance-futures","BTCUSDT",1724423257224,6.416,61790.7,61790.6,3.715]
["binance-futures","BTCUSDT",1724423320373,3.895,61940.2,61940.1,1.51]
["binance-futures","BTCUSDT",1724423326282,16.117,61934.1,61934.0,3.701]
["binance-futures","BTCUSDT",1724423393303,4.13,61826.1,61826.0,3.892]
["binance-futures","BTCUSDT",1724423403618,0.613,61781.3,61781.2,4.272]
["binance-futures","BTCUSDT",1724423460303,13.688,61836.7,61836.6,2.852]
["binance-futures","BTCUSDT",1724423482275,0.496,61823.9,61823.8,8.218]
["binance-futures","BTCUSDT",1724423529580,10.596,61690.9,61690.8,4.069]
["binance-futures","BTCUSDT",1724423561772,0.531,61629.9,61629.8,13.196]
["binance-futures","BTCUSDT",1724423601999,5.792,61592.8,61592.7,3.882]
["binance-futures","BTCUSDT",1724423631240,17.151,61638.2,61638.1,1.115]
["binance-futures","BTCUSDT",1724423663607,0.124,61680.0,61679.9,17.466]
["binance-futures","BTCUSDT",1724423686041,12.756,61660.1,61660.0,0.058]
["binance-futures","BTCUSDT",1724423730499,4.56,61658.8,61658.7,2.566]
["binance-futures","BTCUSDT",1724423764587,3.349,61710.9,61710.8,3.029]
["binance-futures","BTCUSDT",1724423800060,8.742,61638.8,61638.7,0.071]
["binance-futures","BTCUSDT",1724423832281,0.197,61683.4,61683.3,6.667]
["binance-futures","BTCUSDT",1724423885893,4.256,61646.0,61645.9,12.52]
["binance-futures","BTCUSDT",1724423900768,5.473,61597.3,61597.2,3.05]
["binance-futures","BTCUSDT",1724423935504,0.047,61541.1,61541.0,5.658]
["binance-futures","BTCUSDT",1724423969613,2.003,61584.0,61583.9,19.011]
["binance-futures","BTCUSDT",1724424002363,14.39,61595.2,61595.1,0.002]
["binance-futures","BTCUSDT",1724424049284,4.354,61543.0,61542.9,13.371]
["binance-futures","BTCUSDT",1724424072471,0.909,61537.0,61536.9,15.753]
["binance-futures","BTCUSDT",1724424140875,0.135,61544.1,61544.0,14.81]
["binance-futures","BTCUSDT",1724424170659,8.897,61522.6,61522.5,0.087]
["binance-futures","BTCUSDT",1724424209016,4.943,61567.0,61566.9,5.004]
["binance-futures","BTCUSDT",1724424250728,1.003,61602.2,61602.1,3.676]
["binance-futures","BTCUSDT",1724424280014,3.589,61651.3,61651.2,0.484]
["binance-futures","BTCUSDT",1724424312447,5.018,61609.9,61609.8,10.725]
["binance-futures","BTCUSDT",1724424335549,1.481,61590.0,61589.9,7.35]
["binance-futures","BTCUSDT",1724424382834,5.681,61468.7,61468.6,5.451]
["binance-futures","BTCUSDT",1724424414565,7.128,61455.7,61455.6,4.182]
["binance-futures","BTCUSDT",1724424455770,0.267,61298.8,61298.7,3.88]
["binance-futures","BTCUSDT",1724424481510,0.42,61264.1,61264.0,3.847]
["binance-futures","BTCUSDT",1724424538344,4.626,60924.3,60924.2,0.313]
["binance-futures","BTCUSDT",1724424555362,2.55,60997.3,60997.2,1.317]
["binance-futures","BTCUSDT",1724424588000,3.564,60826.6,60826.5,4.8]
["binance-futures","BTCUSDT",1724424623730,6.876,60906.8,60906.7,0.066]
["binance-futures","BTCUSDT",1724424655917,2.326,60963.6,60963.5,5.03]
["binance-futures","BTCUSDT",1724424690822,7.198,60796.2,60796.1,0.329]
["binance-futures","BTCUSDT",1724424743101,0.201,60891.8,60891.7,16.653]
["binance-futures","BTCUSDT",1724424757131,3.816,60852.0,60851.9,3.886]
["binance-futures","BTCUSDT",1724424821451,0.12,60840.7,60839.7,2.704]
["binance-futures","BTCUSDT",1724424861460,4.575,60859.0,60858.9,0.702]
["binance-futures","BTCUSDT",1724424893173,3.679,60858.2,60858.1,0.059]
["binance-futures","BTCUSDT",1724424904706,2.699,60882.0,60881.9,5.985]
["binance-futures","BTCUSDT",1724424958963,6.531,60931.6,60931.5,7.402]
["binance-futures","BTCUSDT",1724424993632,3.638,60852.5,60852.4,4.487]
["binance-futures","BTCUSDT",1724425022863,0.16,60922.1,60922.0,8.303]
["binance-futures","BTCUSDT",1724425060062,7.383,60988.0,60987.9,3.595]
["binance-futures","BTCUSDT",1724425101643,6.018,60925.3,60925.2,8.23]
["binance-futures","BTCUSDT",1724425129774,17.729,60953.0,60952.9,7.706]
["binance-futures","BTCUSDT",1724425161880,5.298,60944.0,60943.9,6.798]
["binance-futures","BTCUSDT",1724425185715,14.18,60957.2,60957.1,0.499]
["binance-futures","BTCUSDT",1724425229313,2.839,60938.9,60938.8,11.86]
["binance-futures","BTCUSDT",1724425265621,0.999,60886.1,60886.0,11.557]
["binance-futures","BTCUSDT",1724425299347,0.31,60915.1,60915.0,4.33]
["binance-futures","BTCUSDT",1724425331826,0.04,60922.4,60922.3,11.012]
["binance-futures","BTCUSDT",1724425386092,0.744,60976.3,60976.2,5.815]
["binance-futures","BTCUSDT",1724425399420,4.115,60982.0,60981.9,4.745]
["binance-futures","BTCUSDT",1724425433963,16.285,61095.9,61095.8,0.501]
["binance-futures","BTCUSDT",1724425469204,6.567,61144.0,61143.9,5.946]
["binance-futures","BTCUSDT",1724425535029,0.057,61129.8,61129.7,6.7]
["binance-futures","BTCUSDT",1724425547420,3.542,61135.1,61135.0,4.39]
["binance-futures","BTCUSDT",1724425604437,0.029,61242.0,61241.9,4.143]
["binance-futures","BTCUSDT",1724425636779,5.101,61200.0,61199.9,5.859]
["binance-futures","BTCUSDT",1724425667458,7.61,61285.3,61285.2,69.107]
["binance-futures","BTCUSDT",1724425704126,3.364,61250.0,61249.9,4.066]
["binance-futures","BTCUSDT",1724425739899,3.776,61214.5,61214.4,3.275]
["binance-futures","BTCUSDT",1724425752614,17.883,61221.8,61221.7,0.123]
["binance-futures","BTCUSDT",1724425809120,3.933,61245.8,61245.7,1.542]
["binance-futures","BTCUSDT",1724425833719,3.777,61152.1,61152.0,3.702]
["binance-futures","BTCUSDT",1724425876259,0.567,61081.0,61080.9,18.291]
["binance-futures","BTCUSDT",1724425911536,0.301,61086.2,61086.1,4.537]
["binance-futures","BTCUSDT",1724425954323,6.339,61127.3,61127.2,3.163]
["binance-futures","BTCUSDT",1724425979147,6.11,61082.0,61081.9,0.237]
["binance-futures","BTCUSDT",1724426015091,0.583,61162.4,61162.3,5.792]
["binance-futures","BTCUSDT",1724426075789,6.641,61267.5,61267.4,7.152]
["binance-futures","BTCUSDT",1724426082528,8.022,61275.0,61274.9,1.065]
["binance-futures","BTCUSDT",1724426119537,0.864,61279.0,61278.9,16.247]
["binance-futures","BTCUSDT",1724426149037,24.0,61303.2,61303.1,1.902]
["binance-futures","BTCUSDT",1724426184378,6.368,61343.8,61343.7,7.991]
["binance-futures","BTCUSDT",1724426240542,3.816,61325.6,61325.1,0.006]
["binance-futures","BTCUSDT",1724426290200,147.667,61300.1,61300.0,3.554]
["binance-futures","BTCUSDT",1724426322999,4.601,61313.1,61313.0,0.92]
["binance-futures","BTCUSDT",1724426364404,10.238,61324.1,61324.0,4.284]
["binance-futures","BTCUSDT",1724426399018,18.741,61301.6,61301.5,0.164]
["binance-futures","BTCUSDT",1724426412707,3.633,61323.4,61323.3,9.724]
["binance-futures","BTCUSDT",1724426471187,2.082,61302.1,61302.0,5.71]
["binance-futures","BTCUSDT",1724426507264,11.217,61260.0,61259.9,3.293]
["binance-futures","BTCUSDT",1724426541078,1.271,61337.5,61337.4,5.114]
["binance-futures","BTCUSDT",1724426581112,3.457,61350.8,61350.7,2.988]
["binance-futures","BTCUSDT",1724426628329,0.621,61349.7,61349.6,16.335]
["binance-futures","BTCUSDT",1724426654619,10.721,61375.1,61375.0,2.826]
["binance-futures","BTCUSDT",1724426693337,10.837,61360.1,61360.0,5.387]
["binance-futures","BTCUSDT",1724426721070,11.876,61382.7,61382.6,4.609]
["binance-futures","BTCUSDT",1724426765423,4.157,61424.2,61424.1,13.43]
["binance-futures","BTCUSDT",1724426800890,0.074,61440.7,61440.6,21.487]
["binance-futures","BTCUSDT",1724426845745,14.207,61342.1,61341.5,0.738]
["binance-futures","BTCUSDT",1724426870581,7.164,61351.0,61350.9,0.21]
["binance-futures","BTCUSDT",1724426930314,10.777,61386.1,61386.0,3.028]
["binance-futures","BTCUSDT",1724426943405,0.016,61374.3,61374.2,23.988]
["binance-futures","BTCUSDT",1724427023231,5.775,61338.8,61338.7,0.935]
["binance-futures","BTCUSDT",1724427025036,3.281,61345.0,61344.9,15.177]
["binance-futures","BTCUSDT",1724427094968,5.215,61394.2,61394.1,4.819]
["binance-futures","BTCUSDT",1724427133117,0.242,61444.3,61444.2,13.382]
["binance-futures","BTCUSDT",1724427155022,49.332,61432.1,61432.0,5.206]
["binance-futures","BTCUSDT",1724427205198,0.155,61445.0,61444.9,10.156]
["binance-futures","BTCUSDT",1724427238624,5.228,61455.0,61454.9,7.322]
["binance-futures","BTCUSDT",1724427275388,18.116,61452.5,61452.4,0.319]
["binance-futures","BTCUSDT",1724427312845,0.744,61446.8,61446.7,13.296]
["binance-futures","BTCUSDT",1724427365548,15.549,61465.2,61465.1,3.934]
["binance-futures","BTCUSDT",1724427384048,0.979,61477.6,61477.5,12.651]
["binance-futures","BTCUSDT",1724427410810,4.499,61598.1,61598.0,0.002]
["binance-futures","BTCUSDT",1724427452220,5.155,61608.0,61607.9,7.263]
["binance-futures","BTCUSDT",1724427487300,5.441,61595.4,61595.3,7.23]
["binance-futures","BTCUSDT",1724427531612,0.079,61654.8,61654.7,22.23]
["binance-futures","BTCUSDT",1724427554327,7.004,61644.9,61644.8,4.607]
["binance-futures","BTCUSDT",1724427590361,10.61,61632.1,61632.0,0.116]
["binance-futures","BTCUSDT",1724427652685,5.721,61721.6,61721.5,2.871]
["binance-futures","BTCUSDT",1724427658008,6.837,61708.3,61708.2,1.523]
["binance-futures","BTCUSDT",1724427696302,34.782,61701.1,61701.0,18.351]
["binance-futures","BTCUSDT",1724427761540,8.266,61693.0,61692.9,10.277]
["binance-futures","BTCUSDT",1724427798327,23.67,61664.1,61664.0,0.187]
["binance-futures","BTCUSDT",1724427819620,8.241,61619.8,61619.7,4.698]
["binance-futures","BTCUSDT",1724427869667,15.699,61610.1,61610.0,3.261]
["binance-futures","BTCUSDT",1724427905392,8.478,61609.1,61609.0,19.654]
["binance-futures","BTCUSDT",1724427941177,3.214,61547.7,61547.6,7.821]
["binance-futures","BTCUSDT",1724427972405,5.214,61534.7,61534.6,21.012]
["binance-futures","BTCUSDT",1724427987021,12.936,61502.6,61502.5,2.359]
["binance-futures","BTCUSDT",1724428041037,9.001,61530.2,61530.1,2.023]
["binance-futures","BTCUSDT",1724428078173,2.63,61530.9,61530.8,23.628]
["binance-futures","BTCUSDT",1724428112316,6.815,61620.1,61620.0,0.098]
["binance-futures","BTCUSDT",1724428150089,10.45,61575.1,61575.0,3.459]
["binance-futures","BTCUSDT",1724428187388,5.25,61564.7,61564.6,0.241]
["binance-futures","BTCUSDT",1724428239532,0.13,61518.3,61518.2,15.218]
["binance-futures","BTCUSDT",1724428259135,8.409,61546.9,61546.8,4.764]
["binance-futures","BTCUSDT",1724428287228,6.62,61541.4,61541.3,2.815]
["binance-futures","BTCUSDT",1724428330581,10.461,61552.2,61552.1,0.167]
["binance-futures","BTCUSDT",1724428367478,6.419,61506.1,61506.0,2.536]
["binance-futures","BTCUSDT",1724428416822,6.585,61518.0,61517.9,2.172]
["binance-futures","BTCUSDT",1724428442422,9.966,61480.1,61480.0,3.198]
["binance-futures","BTCUSDT",1724428501293,2.498,61508.0,61507.9,13.41]
["binance-futures","BTCUSDT",1724428551136,1.686,61570.0,61569.9,22.676]
["binance-futures","BTCUSDT",1724428588056,5.514,61586.6,61586.5,7.707]
["binance-futures","BTCUSDT",1724428631226,5.924,61554.2,61554.1,12.487]
["binance-futures","BTCUSDT",1724428663588,5.452,61553.1,61553.0,5.953]
["binance-futures","BTCUSDT",1724428703254,2.074,61470.5,61470.4,6.791]
["binance-futures","BTCUSDT",1724428723746,3.872,61491.0,61490.9,11.595]
["binance-futures","BTCUSDT",1724428777418,7.238,61529.5,61529.4,9.654]
["binance-futures","BTCUSDT",1724428817807,10.856,61478.5,61478.4,5.023]
["binance-futures","BTCUSDT",1724428852740,5.831,61415.9,61415.8,7.112]
["binance-futures","BTCUSDT",1724428888053,0.075,61451.1,61451.0,22.531]
["binance-futures","BTCUSDT",1724428943003,21.396,61412.1,61412.0,3.945]
["binance-futures","BTCUSDT",1724428959804,23.665,61414.0,61413.9,6.577]
["binance-futures","BTCUSDT",1724428995330,11.846,61400.1,61400.0,9.395]
["binance-futures","BTCUSDT",1724429027554,17.534,61435.6,61435.5,6.592]
["binance-futures","BTCUSDT",1724429067287,2.559,61445.0,61444.9,7.762]
["binance-futures","BTCUSDT",1724429116919,0.138,61456.9,61456.8,15.598]
["binance-futures","BTCUSDT",1724429140212,6.947,61414.0,61413.9,0.236]
["binance-futures","BTCUSDT",1724429176455,10.346,61361.9,61361.8,4.745]
["binance-futures","BTCUSDT",1724429238921,5.892,61338.4,61338.3,4.025]
["binance-futures","BTCUSDT",1724429284008,0.785,61383.1,61383.0,6.412]
["binance-futures","BTCUSDT",1724429288497,1.692,61384.6,61384.5,10.334]
["binance-futures","BTCUSDT",1724429356617,4.746,61477.7,61477.6,15.775]
["binance-futures","BTCUSDT",1724429393318,4.154,61537.5,61537.4,16.758]
["binance-futures","BTCUSDT",1724429416340,7.143,61515.0,61514.9,6.16]
["binance-futures","BTCUSDT",1724429465518,13.204,61511.0,61510.9,9.898]
["binance-futures","BTCUSDT",1724429505390,8.997,61550.0,61549.9,12.756]
["binance-futures","BTCUSDT",1724429546016,23.302,61577.8,61577.7,0.029]
["binance-futures","BTCUSDT",1724429580113,1.306,61563.1,61563.0,9.323]
["binance-futures","BTCUSDT",1724429598200,14.259,61561.7,61561.6,3.562]
["binance-futures","BTCUSDT",1724429654557,20.867,61496.3,61496.2,3.522]
["binance-futures","BTCUSDT",1724429692571,1.419,61490.0,61489.9,19.132]
["binance-futures","BTCUSDT",1724429728422,0.261,61483.9,61483.8,22.085]
["binance-futures","BTCUSDT",1724429764506,26.064,61512.1,61512.0,0.062]
["binance-futures","BTCUSDT",1724429804150,12.257,61513.1,61513.0,5.91]
["binance-futures","BTCUSDT",1724429860106,3.386,61354.2,61353.8,0.151]
["binance-futures","BTCUSDT",1724429878065,2.272,61361.3,61361.2,9.558]
["binance-futures","BTCUSDT",1724429945957,8.495,61437.5,61437.4,6.591]
["binance-futures","BTCUSDT",1724429949633,1.836,61464.7,61464.6,10.59]
["binance-futures","BTCUSDT",1724429985866,5.327,61519.5,61519.4,11.06]
["binance-futures","BTCUSDT",1724430035064,2.937,61536.0,61535.9,6.93]
["binance-futures","BTCUSDT",1724430104044,0.041,61518.7,61518.6,11.37]
["binance-futures","BTCUSDT",1724430143038,0.135,61522.1,61522.0,22.08]
["binance-futures","BTCUSDT",1724430172572,6.194,61502.5,61502.4,9.218]
["binance-futures","BTCUSDT",1724430219701,21.37,61525.8,61525.7,0.062]
["binance-futures","BTCUSDT",1724430267195,2.7,61507.7,61507.6,20.593]
["binance-futures","BTCUSDT",1724430299690,8.289,61519.1,61519.0,8.705]
["binance-futures","BTCUSDT",1724430340570,10.342,61500.0,61499.9,10.201]
["binance-futures","BTCUSDT",1724430363489,22.909,61426.3,61426.2,4.071]
["binance-futures","BTCUSDT",1724430414665,0.065,61447.8,61447.7,6.973]
["binance-futures","BTCUSDT",1724430453096,7.942,61461.5,61461.4,13.262]
["binance-futures","BTCUSDT",1724430488609,11.983,61465.7,61465.6,5.407]
["binance-futures","BTCUSDT",1724430525548,3.584,61422.7,61422.6,8.796]
["binance-futures","BTCUSDT",1724430582501,6.335,61455.5,61455.4,0.694]
["binance-futures","BTCUSDT",1724430599742,5.845,61442.8,61442.7,9.58]
["binance-futures","BTCUSDT",1724430637301,3.509,61423.0,61422.9,13.481]
["binance-futures","BTCUSDT",1724430671969,12.904,61466.2,61466.1,2.361]
["binance-futures","BTCUSDT",1724430712298,23.063,61459.5,61459.4,0.101]
["binance-futures","BTCUSDT",1724430768559,17.692,61449.0,61448.9,2.19]
["binance-futures","BTCUSDT",1724430792384,8.619,61458.0,61457.9,8.664]
["binance-futures","BTCUSDT",1724430833490,6.847,61443.1,61443.0,1.072]
["binance-futures","BTCUSDT",1724430905768,6.26,61528.7,61528.6,35.216]
["binance-futures","BTCUSDT",1724430948536,10.005,61561.4,61561.3,9.071]
["binance-futures","BTCUSDT",1724430986688,0.038,61621.1,61620.3,4.112]
["binance-futures","BTCUSDT",1724430996078,0.225,61630.0,61629.9,30.149]
["binance-futures","BTCUSDT",1724431056567,4.996,61667.7,61667.6,3.973]
["binance-futures","BTCUSDT",1724431081837,5.126,61682.6,61682.5,0.563]
["binance-futures","BTCUSDT",1724431127248,8.307,61701.1,61701.0,5.229]
["binance-futures","BTCUSDT",1724431164434,4.284,61708.0,61707.9,8.004]
["binance-futures","BTCUSDT",1724431205731,14.773,61700.1,61700.0,0.793]
["binance-futures","BTCUSDT",1724431235809,11.885,61720.2,61720.1,5.297]
["binance-futures","BTCUSDT",1724431271670,4.505,61721.1,61721.0,7.868]
["binance-futures","BTCUSDT",1724431294266,4.732,61718.8,61718.7,11.916]
["binance-futures","BTCUSDT",1724431341663,2.806,61620.1,61620.0,6.24]
["binance-futures","BTCUSDT",1724431377463,13.4,61518.5,61518.4,0.36]
["binance-futures","BTCUSDT",1724431411853,6.733,61559.0,61558.9,0.293]
["binance-futures","BTCUSDT",1724431450626,14.687,61603.9,61603.8,0.23]
["binance-futures","BTCUSDT",1724431506121,27.337,61586.1,61586.0,1.275]
["binance-futures","BTCUSDT",1724431525028,0.432,61599.1,61599.0,17.221]
["binance-futures","BTCUSDT",1724431595158,4.571,61476.9,61476.8,10.228]
["binance-futures","BTCUSDT",1724431635510,14.165,61530.0,61529.9,0.319]
["binance-futures","BTCUSDT",1724431675965,6.188,61528.8,61528.7,7.98]
["binance-futures","BTCUSDT",1724431686434,14.229,61537.3,61537.2,7.616]
["binance-futures","BTCUSDT",1724431746855,0.589,61492.0,61491.9,9.114]
["binance-futures","BTCUSDT",1724431785361,1.22,61507.6,61507.5,20.399]
["binance-futures","BTCUSDT",1724431817481,19.278,61517.1,61517.0,3.61]
["binance-futures","BTCUSDT",1724431861669,4.729,61525.5,61525.4,6.277]
["binance-futures","BTCUSDT",1724431907750,11.575,61626.7,61626.6,2.486]
["binance-futures","BTCUSDT",1724431935892,21.771,61581.1,61581.0,0.411]
["binance-futures","BTCUSDT",1724431976064,7.526,61612.7,61612.6,2.429]
["binance-futures","BTCUSDT",1724432000364,6.925,61603.1,61603.0,1.299]
["binance-futures","BTCUSDT",1724432054670,8.441,61625.7,61625.6,1.377]
["binance-futures","BTCUSDT",1724432093680,16.544,61661.1,61661.0,5.1]
["binance-futures","BTCUSDT",1724432135759,11.88,61739.5,61739.4,11.243]
["binance-futures","BTCUSDT",1724432164389,4.433,61737.9,61737.8,15.189]
["binance-futures","BTCUSDT",1724432221289,1.085,61734.1,61734.0,24.318]
["binance-futures","BTCUSDT",1724432237573,11.239,61708.4,61708.3,2.966]
["binance-futures","BTCUSDT",1724432276791,9.554,61700.1,61700.0,6.804]
["binance-futures","BTCUSDT",1724432316605,23.966,61698.2,61698.1,0.969]
["binance-futures","BTCUSDT",1724432356689,16.867,61679.3,61679.2,1.535]
["binance-futures","BTCUSDT",1724432398418,9.74,61700.0,61699.9,21.705]
["binance-futures","BTCUSDT",1724432456231,17.794,61710.1,61710.0,125.428]
["binance-futures","BTCUSDT",1724432514538,0.07,61730.6,61730.5,17.834]
["binance-futures","BTCUSDT",1724432546586,0.079,61747.3,61747.2,11.507]
["binance-futures","BTCUSDT",1724432587859,0.004,61672.8,61672.6,14.554]
["binance-futures","BTCUSDT",1724432629311,15.452,61664.5,61664.4,7.956]
["binance-futures","BTCUSDT",1724432642039,0.072,61710.0,61709.9,22.998]
["binance-futures","BTCUSDT",1724432705990,3.345,61720.4,61720.3,7.842]
["binance-futures","BTCUSDT",1724432731253,12.634,61728.1,61728.0,0.255]
["binance-futures","BTCUSDT",1724432787665,5.339,61695.4,61695.3,9.986]
["binance-futures","BTCUSDT",1724432829232,7.74,61694.8,61694.7,3.916]
["binance-futures","BTCUSDT",1724432880567,10.337,61684.7,61684.6,7.797]
["binance-futures","BTCUSDT",1724432910982,5.16,61694.8,61694.7,2.144]
["binance-futures","BTCUSDT",1724432950286,20.904,61735.1,61735.0,0.229]
["binance-futures","BTCUSDT",1724432974976,12.186,61693.0,61692.9,0.902]
["binance-futures","BTCUSDT",1724433025023,3.96,61677.2,61677.1,15.039]
["binance-futures","BTCUSDT",1724433064544,21.686,61615.1,61615.0,0.87]
["binance-futures","BTCUSDT",1724433098689,0.05,61599.8,61599.7,14.347]
["binance-futures","BTCUSDT",1724433138062,13.125,61631.4,61631.3,3.136]
["binance-futures","BTCUSDT",1724433198173,7.771,61642.1,61642.0,5.466]
["binance-futures","BTCUSDT",1724433215860,0.548,61660.9,61660.8,32.098]
["binance-futures","BTCUSDT",1724433299263,7.776,61664.7,61664.6,1.184]
["binance-futures","BTCUSDT",1724433338083,11.153,61717.9,61717.8,7.52]
["binance-futures","BTCUSDT",1724433371099,6.299,61800.6,61800.5,2.489]
["binance-futures","BTCUSDT",1724433382366,0.077,61821.0,61820.9,6.36]
["binance-futures","BTCUSDT",1724433439691,13.123,61834.2,61834.1,0.61]
["binance-futures","BTCUSDT",1724433476774,0.846,61799.6,61799.5,5.51]
["binance-futures","BTCUSDT",1724433508115,0.18,61805.0,61804.9,19.616]
["binance-futures","BTCUSDT",1724433550508,9.185,61797.9,61797.8,3.274]
["binance-futures","BTCUSDT",1724433585871,1.565,61798.2,61798.1,6.888]
["binance-futures","BTCUSDT",1724433638710,6.616,61819.7,61819.6,3.618]
["binance-futures","BTCUSDT",1724433661122,0.103,61821.2,61821.1,13.715]
["binance-futures","BTCUSDT",1724433687131,14.805,61827.4,61827.3,5.511]
["binance-futures","BTCUSDT",1724433735283,10.164,61820.6,61820.5,0.037]
["binance-futures","BTCUSDT",1724433773068,0.926,61821.4,61821.3,5.072]
["binance-futures","BTCUSDT",1724433821539,6.418,61809.3,61809.2,3.583]
["binance-futures","BTCUSDT",1724433851604,4.83,61786.4,61786.3,3.655]
["binance-futures","BTCUSDT",1724433912914,0.071,61749.6,61749.5,23.141]
["binance-futures","BTCUSDT",1724433927764,2.683,61805.4,61805.3,16.652]
["binance-futures","BTCUSDT",1724433967322,12.528,61769.6,61769.5,3.681]
["binance-futures","BTCUSDT",1724434010472,0.732,61772.6,61772.5,10.843]
["binance-futures","BTCUSDT",1724434093849,15.79,61782.1,61782.0,3.078]
["binance-futures","BTCUSDT",1724434137917,6.155,61761.2,61761.1,4.566]
["binance-futures","BTCUSDT",1724434158485,10.967,61767.5,61767.4,4.691]
["binance-futures","BTCUSDT",1724434215928,0.658,61741.4,61741.3,14.981]
["binance-futures","BTCUSDT",1724434249904,8.527,61783.4,61783.3,0.891]
["binance-futures","BTCUSDT",1724434293148,6.458,61777.1,61777.0,0.81]
["binance-futures","BTCUSDT",1724434334156,12.643,61839.7,61839.6,1.833]
["binance-futures","BTCUSDT",1724434347060,17.905,61775.9,61775.8,0.357]
["binance-futures","BTCUSDT",1724434406057,5.22,61748.1,61748.0,6.075]
["binance-futures","BTCUSDT",1724434443911,3.328,61762.2,61762.1,10.445]
["binance-futures","BTCUSDT",1724434479903,6.302,61811.3,61811.2,1.045]
["binance-futures","BTCUSDT",1724434522439,2.539,61800.1,61800.0,6.277]
["binance-futures","BTCUSDT",1724434569870,1.574,61855.3,61855.2,21.31]
["binance-futures","BTCUSDT",1724434599637,0.729,61840.5,61840.4,13.109]
["binance-futures","BTCUSDT",1724434639394,8.209,61854.0,61853.9,5.739]
["binance-futures","BTCUSDT",1724434708571,17.078,61902.8,61902.7,0.103]
["binance-futures","BTCUSDT",1724434716429,8.64,61902.1,61902.0,2.972]
["binance-futures","BTCUSDT",1724434751868,20.926,61901.6,61901.5,0.287]
["binance-futures","BTCUSDT",1724434799745,6.635,61934.9,61934.8,8.145]
["binance-futures","BTCUSDT",1724434826051,5.981,61958.0,61957.9,1.168]
["binance-futures","BTCUSDT",1724434882995,5.851,62045.5,62045.4,4.936]
["binance-futures","BTCUSDT",1724434932357,3.303,62146.1,62146.0,2.12]
["binance-futures","BTCUSDT",1724434964694,1.963,62177.0,62176.9,7.062]
["binance-futures","BTCUSDT",1724435003542,6.207,62176.4,62176.3,0.079]
["binance-futures","BTCUSDT",1724435034263,1.791,62215.6,62215.5,9.703]
["binance-futures","BTCUSDT",1724435046962,20.306,62215.6,62215.5,2.662]
["binance-futures","BTCUSDT",1724435101112,1.744,62249.0,62248.9,10.442]
["binance-futures","BTCUSDT",1724435135787,2.185,62263.1,62263.0,19.395]
["binance-futures","BTCUSDT",1724435166736,1.933,62345.5,62345.4,8.847]
["binance-futures","BTCUSDT",1724435204000,0.187,62451.0,62450.9,5.755]
["binance-futures","BTCUSDT",1724435238804,0.25,62705.9,62705.8,0.403]
["binance-futures","BTCUSDT",1724435290761,0.046,62748.1,62733.1,0.053]
["binance-futures","BTCUSDT",1724435310104,0.815,62805.9,62805.8,2.325]
["binance-futures","BTCUSDT",1724435334755,3.376,62762.1,62762.0,7.441]
["binance-futures","BTCUSDT",1724435376593,28.187,62743.8,62743.7,0.314]
["binance-futures","BTCUSDT",1724435411165,0.161,62760.0,62759.9,4.788]
["binance-futures","BTCUSDT",1724435452844,4.931,62737.0,62736.9,3.563]
["binance-futures","BTCUSDT",1724435477508,0.25,62682.6,62682.5,16.292]
["binance-futures","BTCUSDT",1724435509693,3.146,62779.7,62779.6,12.858]
["binance-futures","BTCUSDT",1724435572723,0.055,62769.0,62768.9,6.172]
["binance-futures","BTCUSDT",1724435615252,2.38,62818.1,62818.0,6.313]
["binance-futures","BTCUSDT",1724435616447,4.351,62824.7,62824.6,5.013]
["binance-futures","BTCUSDT",1724435682331,3.225,62883.0,62882.9,5.974]
["binance-futures","BTCUSDT",1724435714221,2.908,62830.1,62830.0,3.687]
["binance-futures","BTCUSDT",1724435735721,14.155,62844.3,62844.2,0.379]
["binance-futures","BTCUSDT",1724435782855,3.326,62908.9,62908.8,5.933]
["binance-futures","BTCUSDT",1724435814848,6.706,62919.4,62919.3,13.5]
["binance-futures","BTCUSDT",1724435854047,5.98,62946.7,62946.6,2.556]
["binance-futures","BTCUSDT",1724435883405,9.05,62969.8,62969.7,0.45]
["binance-futures","BTCUSDT",1724435932104,20.118,62952.1,62952.0,0.121]
["binance-futures","BTCUSDT",1724435950013,0.38,62956.8,62956.7,12.504]
["binance-futures","BTCUSDT",1724435982153,8.51,62987.8,62987.7,11.663]
["binance-futures","BTCUSDT",1724436016600,2.492,63078.2,63078.1,2.9]
["binance-futures","BTCUSDT",1724436052321,1.295,63187.0,63186.9,1.861]
["binance-futures","BTCUSDT",1724436096601,13.067,63028.1,63028.0,2.179]
["binance-futures","BTCUSDT",1724436119914,22.112,62999.6,62999.5,1.532]
["binance-futures","BTCUSDT",1724436154631,0.002,63057.4,63054.9,18.4]
["binance-futures","BTCUSDT",1724436215249,5.961,63068.5,63068.4,5.984]
["binance-futures","BTCUSDT",1724436221169,0.312,63083.7,63083.6,14.258]
["binance-futures","BTCUSDT",1724436289042,20.535,63055.1,63055.0,3.615]
["binance-futures","BTCUSDT",1724436299668,5.921,63083.5,63083.4,10.436]
["binance-futures","BTCUSDT",1724436359412,10.903,62896.9,62896.8,0.222]
["binance-futures","BTCUSDT",1724436378859,1.612,62925.8,62925.7,6.74]
["binance-futures","BTCUSDT",1724436426089,1.806,62815.1,62815.0,0.008]
["binance-futures","BTCUSDT",1724436458146,0.002,62779.6,62778.9,3.773]
["binance-futures","BTCUSDT",1724436497852,1.243,62810.0,62809.9,10.682]
["binance-futures","BTCUSDT",1724436526719,3.455,62809.4,62809.3,1.473]
["binance-futures","BTCUSDT",1724436558595,1.379,62729.1,62729.0,7.267]
["binance-futures","BTCUSDT",1724436581187,0.215,62756.5,62756.4,3.263]
["binance-futures","BTCUSDT",1724436628834,15.245,62855.1,62855.0,1.388]
["binance-futures","BTCUSDT",1724436661133,4.032,62892.9,62892.8,5.77]
["binance-futures","BTCUSDT",1724436695981,3.202,62890.9,62890.8,3.421]
["binance-futures","BTCUSDT",1724436727723,1.524,62943.5,62943.4,8.287]
["binance-futures","BTCUSDT",1724436782026,8.151,62880.8,62880.7,10.049]
["binance-futures","BTCUSDT",1724436799422,1.528,62943.7,62943.6,7.423]
["binance-futures","BTCUSDT",1724436826451,4.303,62933.5,62933.4,3.439]
["binance-futures","BTCUSDT",1724436868002,3.995,62977.2,62977.1,4.844]
["binance-futures","BTCUSDT",1724436900797,12.055,62950.1,62950.0,0.925]
["binance-futures","BTCUSDT",1724436947520,4.869,63039.0,63038.9,5.563]
["binance-futures","BTCUSDT",1724436970187,24.295,63031.1,63031.0,0.194]
["binance-futures","BTCUSDT",1724437038253,0.715,63054.1,63054.0,0.002]
["binance-futures","BTCUSDT",1724437067255,4.977,63093.0,63092.9,3.695]
["binance-futures","BTCUSDT",1724437107752,6.779,63127.0,63126.9,8.042]
["binance-futures","BTCUSDT",1724437146494,6.765,63090.0,63089.9,2.784]
["binance-futures","BTCUSDT",1724437175254,6.414,63135.8,63135.7,10.205]
["binance-futures","BTCUSDT",1724437208288,9.633,63142.0,63141.9,0.825]
["binance-futures","BTCUSDT",1724437231425,7.782,63180.0,63179.9,1.555]
["binance-futures","BTCUSDT",1724437278387,8.519,63211.7,63211.6,1.04]
["binance-futures","BTCUSDT",1724437310652,1.719,63265.3,63265.2,8.392]
["binance-futures","BTCUSDT",1724437351479,6.679,63123.7,63123.6,8.037]
["binance-futures","BTCUSDT",1724437380303,0.703,63097.9,63097.8,5.788]
["binance-futures","BTCUSDT",1724437430803,0.002,63165.0,63163.1,16.918]
["binance-futures","BTCUSDT",1724437447479,0.003,63217.5,63216.9,1.381]
["binance-futures","BTCUSDT",1724437479533,1.251,63234.6,63234.5,6.019]
["binance-futures","BTCUSDT",1724437515140,17.371,63303.9,63303.8,2.793]
["binance-futures","BTCUSDT",1724437549965,6.914,63223.1,63223.0,9.077]
["binance-futures","BTCUSDT",1724437582452,13.201,63281.4,63281.3,3.233]
["binance-futures","BTCUSDT",1724437637468,3.633,63245.1,63245.0,3.373]
["binance-futures","BTCUSDT",1724437651368,15.112,63303.9,63303.8,3.432]
["binance-futures","BTCUSDT",1724437717586,7.045,63299.3,63299.2,0.886]
["binance-futures","BTCUSDT",1724437758314,2.631,63205.8,63205.7,9.703]
["binance-futures","BTCUSDT",1724437791402,2.263,63076.2,63076.1,0.589]
["binance-futures","BTCUSDT",1724437803396,0.004,63134.4,63133.5,9.028]
["binance-futures","BTCUSDT",1724437861005,9.62,63102.1,63102.0,3.772]
["binance-futures","BTCUSDT",1724437882611,5.086,63075.1,63075.0,0.174]
["binance-futures","BTCUSDT",1724437929247,9.668,63033.5,63033.4,3.623]
["binance-futures","BTCUSDT",1724437962377,1.16,63061.2,63061.1,9.541]
["binance-futures","BTCUSDT",1724438004517,18.987,63039.1,63039.0,3.208]
["binance-futures","BTCUSDT",1724438033504,5.42,63029.4,63029.3,1.566]
["binance-futures","BTCUSDT",1724438066631,0.002,63026.0,63025.6,24.154]
["binance-futures","BTCUSDT",1724438091608,7.362,63083.1,63083.0,0.079]
["binance-futures","BTCUSDT",1724438135776,6.396,63132.8,63132.7,1.009]
["binance-futures","BTCUSDT",1724438172190,0.175,63210.0,63209.9,10.473]
["binance-futures","BTCUSDT",1724438206456,11.926,63190.1,63190.0,0.086]
["binance-futures","BTCUSDT",1724438238666,0.29,63227.0,63226.9,11.074]
["binance-futures","BTCUSDT",1724438297107,3.777,63227.0,63226.9,7.224]
["binance-futures","BTCUSDT",1724438313589,18.792,63252.1,63252.0,0.175]
["binance-futures","BTCUSDT",1724438346926,5.648,63284.8,63284.7,0.088]
["binance-futures","BTCUSDT",1724438384472,4.46,63278.1,63278.0,5.289]
["binance-futures","BTCUSDT",1724438452372,5.337,63324.4,63324.3,7.457]
["binance-futures","BTCUSDT",1724438465182,1.025,63327.2,63327.1,6.15]
["binance-futures","BTCUSDT",1724438522526,8.099,63270.2,63270.1,14.963]
["binance-futures","BTCUSDT",1724438554540,0.042,63294.9,63294.8,24.167]
["binance-futures","BTCUSDT",1724438586371,2.258,63210.7,63210.6,6.199]
["binance-futures","BTCUSDT",1724438629152,2.803,63261.0,63260.9,22.152]
["binance-futures","BTCUSDT",1724438664227,5.936,63231.1,63231.0,8.135]
["binance-futures","BTCUSDT",1724438677918,22.538,63224.1,63224.0,0.331]
["binance-futures","BTCUSDT",1724438735401,1.007,63248.8,63248.7,3.657]
["binance-futures","BTCUSDT",1724438763266,0.59,63250.1,63250.0,5.463]
["binance-futures","BTCUSDT",1724438812220,6.118,63257.1,63257.0,0.973]
["binance-futures","BTCUSDT",1724438845119,4.932,63280.6,63280.5,0.149]
["binance-futures","BTCUSDT",1724438892222,0.337,63271.0,63270.9,8.449]
["binance-futures","BTCUSDT",1724438919440,19.857,63283.7,63283.6,0.113]
["binance-futures","BTCUSDT",1724438976285,9.435,63315.1,63315.0,1.169]
["binance-futures","BTCUSDT",1724438993209,12.498,63312.3,63312.2,0.538]
["binance-futures","BTCUSDT",1724439028838,0.84,63333.0,63332.9,18.685]
["binance-futures","BTCUSDT",1724439066456,0.045,63353.0,63352.9,20.014]
["binance-futures","BTCUSDT",1724439101395,0.089,63305.0,63304.9,13.135]
["binance-futures","BTCUSDT",1724439136079,17.683,63277.1,63277.0,1.185]
["binance-futures","BTCUSDT",1724439195058,2.78,63272.6,63272.5,5.923]
["binance-futures","BTCUSDT",1724439246968,5.413,63277.0,63276.9,6.47]
["binance-futures","BTCUSDT",1724439282217,7.666,63272.3,63272.2,12.763]
["binance-futures","BTCUSDT",1724439324166,16.192,63280.1,63280.0,0.224]
["binance-futures","BTCUSDT",1724439359816,9.879,63285.4,63285.3,5.292]
["binance-futures","BTCUSDT",1724439374457,2.837,63263.7,63263.6,7.528]
["binance-futures","BTCUSDT",1724439436270,12.083,63213.3,63213.2,2.443]
["binance-futures","BTCUSDT",1724439469527,33.179,63191.4,63191.3,0.846]
["binance-futures","BTCUSDT",1724439501646,14.611,63153.4,63153.3,4.254]
["binance-futures","BTCUSDT",1724439538127,6.754,63118.8,63118.7,6.754]
["binance-futures","BTCUSDT",1724439581557,0.591,63132.3,63132.2,7.708]
["binance-futures","BTCUSDT",1724439610056,10.971,63118.0,63117.9,2.157]
["binance-futures","BTCUSDT",1724439642764,5.614,63024.6,63024.5,12.472]
["binance-futures","BTCUSDT",1724439668409,8.02,63012.4,63012.3,12.246]
["binance-futures","BTCUSDT",1724439709328,9.8,63034.3,63034.2,3.62]
["binance-futures","BTCUSDT",1724439745549,3.153,62968.4,62968.3,19.605]
["binance-futures","BTCUSDT",1724439789234,5.879,63037.5,63037.4,4.063]
["binance-futures","BTCUSDT",1724439814068,1.341,63058.3,63058.2,30.867]
["binance-futures","BTCUSDT",1724439873332,10.596,63068.9,63068.8,2.537]
["binance-futures","BTCUSDT",1724439888666,0.054,63110.1,63110.0,13.809]
["binance-futures","BTCUSDT",1724439958620,9.562,63214.1,63214.0,17.363]
["binance-futures","BTCUSDT",1724439960942,9.681,63214.1,63214.0,14.247]
["binance-futures","BTCUSDT",1724440033952,5.242,63158.1,63158.0,0.439]
["binance-futures","BTCUSDT",1724440049715,0.94,63144.6,63144.5,26.968]
["binance-futures","BTCUSDT",1724440109107,3.585,63198.9,63198.8,1.24]
["binance-futures","BTCUSDT",1724440144149,4.656,63221.0,63220.9,1.131]
["binance-futures","BTCUSDT",1724440180361,3.805,63245.0,63244.9,19.915]
["binance-futures","BTCUSDT",1724440216423,0.223,63272.8,63272.7,25.712]
["binance-futures","BTCUSDT",1724440253609,3.177,63300.0,63299.9,22.04]
["binance-futures","BTCUSDT",1724440269088,0.191,63285.6,63285.5,6.068]
["binance-futures","BTCUSDT",1724440323272,2.021,63360.3,63360.2,16.454]
["binance-futures","BTCUSDT",1724440349278,11.041,63376.1,63376.0,1.196]
["binance-futures","BTCUSDT",1724440392707,7.396,63435.5,63435.4,0.87]
["binance-futures","BTCUSDT",1724440424365,10.499,63480.8,63480.7,1.458]
["binance-futures","BTCUSDT",1724440468418,4.182,63423.1,63423.0,8.108]
["binance-futures","BTCUSDT",1724440492075,13.568,63439.6,63439.5,3.34]
["binance-futures","BTCUSDT",1724440526765,15.138,63433.1,63433.0,1.99]
["binance-futures","BTCUSDT",1724440589931,5.3,63471.5,63471.4,12.019]
["binance-futures","BTCUSDT",1724440595304,6.79,63474.8,63474.7,3.706]
["binance-futures","BTCUSDT",1724440635777,3.533,63444.6,63444.5,5.511]
["binance-futures","BTCUSDT",1724440669141,0.531,63422.5,63422.4,7.228]
["binance-futures","BTCUSDT",1724440738627,5.414,63570.8,63570.7,0.236]
["binance-futures","BTCUSDT",1724440759305,13.726,63540.1,63540.0,0.494]
["binance-futures","BTCUSDT",1724440807175,12.68,63571.6,63571.5,0.275]
["binance-futures","BTCUSDT",1724440842344,7.712,63591.1,63589.0,0.002]
["binance-futures","BTCUSDT",1724440881455,4.076,63535.6,63535.5,2.71]
["binance-futures","BTCUSDT",1724440910180,0.556,63609.9,63609.8,10.853]
["binance-futures","BTCUSDT",1724440925834,1.381,63596.0,63595.9,14.074]
["binance-futures","BTCUSDT",1724440979076,1.846,63645.1,63645.0,8.193]
["binance-futures","BTCUSDT",1724441013756,5.275,63644.9,63644.8,0.018]
["binance-futures","BTCUSDT",1724441046519,0.54,63597.8,63597.7,7.744]
["binance-futures","BTCUSDT",1724441082411,8.414,63628.7,63628.6,5.463]
["binance-futures","BTCUSDT",1724441128294,0.607,63651.1,63651.0,24.136]
["binance-futures","BTCUSDT",1724441154318,5.002,63652.2,63652.1,0.769]
["binance-futures","BTCUSDT",1724441188212,9.119,63683.9,63683.8,0.047]
["binance-futures","BTCUSDT",1724441215725,3.959,63717.7,63717.6,3.988]
["binance-futures","BTCUSDT",1724441255698,3.093,63707.3,63707.2,20.728]
["binance-futures","BTCUSDT",1724441291140,8.433,63767.0,63766.9,3.644]
["binance-futures","BTCUSDT",1724441336452,2.144,63640.0,63639.9,6.985]
["binance-futures","BTCUSDT",1724441358935,4.827,63724.1,63724.0,0.712]
["binance-futures","BTCUSDT",1724441417708,5.256,63585.7,63585.6,0.917]
["binance-futures","BTCUSDT",1724441430623,0.125,63621.3,63621.2,11.162]
["binance-futures","BTCUSDT",1724441501100,8.637,63603.9,63603.8,0.472]
["binance-futures","BTCUSDT",1724441504831,14.798,63582.1,63582.0,0.028]
["binance-futures","BTCUSDT",1724441570556,0.194,63594.5,63594.4,7.731]
["binance-futures","BTCUSDT",1724441607950,16.818,63561.2,63561.1,2.193]
["binance-futures","BTCUSDT",1724441630515,3.876,63518.7,63518.6,5.178]
["binance-futures","BTCUSDT",1724441677376,0.886,63480.3,63480.2,18.681]
["binance-futures","BTCUSDT",1724441712796,18.029,63521.1,63521.0,1.017]
["binance-futures","BTCUSDT",1724441750972,11.906,63497.7,63497.6,5.25]
["binance-futures","BTCUSDT",1724441790974,5.078,63494.4,63494.3,9.85]
["binance-futures","BTCUSDT",1724441846861,3.39,63558.8,63558.7,5.265]
["binance-futures","BTCUSDT",1724441864218,7.065,63536.1,63536.0,5.561]
["binance-futures","BTCUSDT",1724441900771,6.384,63587.2,63587.1,11.147]
["binance-futures","BTCUSDT",1724441935954,9.78,63580.2,63580.1,0.818]
["binance-futures","BTCUSDT",1724441970583,1.817,63525.3,63525.2,7.379]
["binance-futures","BTCUSDT",1724442017452,4.785,63650.0,63649.9,5.328]
["binance-futures","BTCUSDT",1724442039213,1.457,63658.9,63658.8,26.039]
["binance-futures","BTCUSDT",1724442077185,10.856,63659.4,63659.3,4.501]
["binance-futures","BTCUSDT",1724442144962,5.117,63601.7,63601.6,10.861]
["binance-futures","BTCUSDT",1724442186400,0.33,63624.5,63624.4,14.912]
["binance-futures","BTCUSDT",1724442190776,6.491,63633.3,63633.2,2.109]
["binance-futures","BTCUSDT",1724442262383,5.08,63626.4,63626.3,2.901]
["binance-futures","BTCUSDT",1724442300161,6.367,63593.1,63593.0,3.487]
["binance-futures","BTCUSDT",1724442323059,0.648,63574.1,63574.0,5.784]
["binance-futures","BTCUSDT",1724442370363,12.38,63624.6,63624.5,7.21]
["binance-futures","BTCUSDT",1724442408495,23.541,63593.9,63593.8,0.517]
["binance-futures","BTCUSDT",1724442450581,6.624,63657.4,63657.3,10.348]
["binance-futures","BTCUSDT",1724442480223,8.086,63655.9,63655.8,3.308]
["binance-futures","BTCUSDT",1724442497424,0.14,63685.0,63684.9,18.955]
["binance-futures","BTCUSDT",1724442550424,0.811,63721.0,63720.9,12.511]
["binance-futures","BTCUSDT",1724442587664,3.689,63709.0,63708.9,16.167]
["binance-futures","BTCUSDT",1724442623207,5.023,63675.0,63674.9,10.201]
["binance-futures","BTCUSDT",1724442657904,6.72,63645.8,63645.7,5.616]
["binance-futures","BTCUSDT",1724442694956,0.034,63679.5,63679.4,31.45]
["binance-futures","BTCUSDT",1724442750347,0.161,63696.0,63695.9,7.755]
["binance-futures","BTCUSDT",1724442767082,5.335,63669.0,63668.9,9.2]
["binance-futures","BTCUSDT",1724442799473,2.895,63650.1,63650.0,27.919]
["binance-futures","BTCUSDT",1724442841101,20.428,63583.1,63583.0,0.165]
["binance-futures","BTCUSDT",1724442879512,22.224,63580.1,63580.0,5.015]
["binance-futures","BTCUSDT",1724442927239,8.841,63596.0,63595.9,0.344]
["binance-futures","BTCUSDT",1724442984792,9.396,63501.1,63501.0,10.574]
["binance-futures","BTCUSDT",1724443007891,6.01,63465.6,63465.5,2.633]
["binance-futures","BTCUSDT",1724443055861,6.545,63522.1,63522.0,6.83]
["binance-futures","BTCUSDT",1724443091921,28.478,63524.3,63524.2,0.648]
["binance-futures","BTCUSDT",1724443134336,10.828,63518.2,63518.1,12.616]
["binance-futures","BTCUSDT",1724443160707,5.285,63605.5,63605.4,7.646]
["binance-futures","BTCUSDT",1724443196241,0.057,63598.5,63598.4,8.048]
["binance-futures","BTCUSDT",1724443220213,10.665,63594.6,63594.5,3.841]
["binance-futures","BTCUSDT",1724443267134,10.366,63594.4,63594.3,8.546]
["binance-futures","BTCUSDT",1724443304953,23.692,63565.6,63565.5,2.421]
["binance-futures","BTCUSDT",1724443340224,28.191,63521.7,63521.6,0.056]
["binance-futures","BTCUSDT",1724443377231,6.145,63571.1,63571.0,5.452]
["binance-futures","BTCUSDT",1724443435574,6.736,63542.0,63541.9,12.199]
["binance-futures","BTCUSDT",1724443450699,0.893,63605.0,63604.9,8.848]
["binance-futures","BTCUSDT",1724443489435,0.079,63651.0,63650.9,9.557]
["binance-futures","BTCUSDT",1724443524178,22.459,63647.9,63647.8,5.464]
["binance-futures","BTCUSDT",1724443561852,12.333,63573.1,63573.0,0.221]
["binance-futures","BTCUSDT",1724443614421,1.782,63585.6,63585.5,8.403]
["binance-futures","BTCUSDT",1724443638845,6.029,63564.1,63564.0,2.142]
["binance-futures","BTCUSDT",1724443677720,10.442,63597.8,63597.7,0.209]
["binance-futures","BTCUSDT",1724443752283,9.02,63581.6,63581.5,3.259]
["binance-futures","BTCUSDT",1724443800520,5.78,63598.8,63598.7,2.79]
["binance-futures","BTCUSDT",1724443841699,9.115,63624.0,63623.9,2.016]
["binance-futures","BTCUSDT",1724443853986,3.363,63639.8,63639.7,6.106]
["binance-futures","BTCUSDT",1724443920261,3.722,63652.9,63652.8,6.993]
["binance-futures","BTCUSDT",1724443947678,5.776,63683.2,63683.1,10.178]
["binance-futures","BTCUSDT",1724443999232,10.335,63662.2,63662.1,8.852]
["binance-futures","BTCUSDT",1724444036572,5.784,63710.0,63709.9,14.821]
["binance-futures","BTCUSDT",1724444080177,22.902,63697.0,63696.9,0.86]
["binance-futures","BTCUSDT",1724444108327,4.255,63719.6,63719.5,22.005]
["binance-futures","BTCUSDT",1724444127211,0.025,63731.4,63731.3,21.92]
["binance-futures","BTCUSDT",1724444178261,21.572,63707.8,63707.7,1.178]
["binance-futures","BTCUSDT",1724444215845,6.055,63724.0,63723.9,0.737]
["binance-futures","BTCUSDT",1724444257450,1.098,63700.1,63700.0,11.33]
["binance-futures","BTCUSDT",1724444292549,6.195,63579.4,63579.3,4.743]
["binance-futures","BTCUSDT",1724444329455,1.084,63589.3,63588.0,0.042]
["binance-futures","BTCUSDT",1724444388145,0.196,63594.3,63594.2,33.537]
["binance-futures","BTCUSDT",1724444407477,10.054,63606.2,63606.1,5.956]
["binance-futures","BTCUSDT",1724444488194,9.364,63638.1,63638.0,7.003]
["binance-futures","BTCUSDT",1724444534381,6.299,63641.0,63640.9,12.969]
["binance-futures","BTCUSDT",1724444581819,12.572,63615.0,63614.9,7.889]
["binance-futures","BTCUSDT",1724444596427,0.792,63603.0,63602.9,17.696]
["binance-futures","BTCUSDT",1724444667169,3.598,63654.0,63653.9,8.555]
["binance-futures","BTCUSDT",1724444708695,4.725,63679.0,63678.9,18.942]
["binance-futures","BTCUSDT",1724444740408,2.19,63691.7,63691.6,7.291]
["binance-futures","BTCUSDT",1724444785872,11.515,63692.9,63692.8,0.499]
["binance-futures","BTCUSDT",1724444840294,0.287,63705.5,63705.4,16.231]
["binance-futures","BTCUSDT",1724444870782,5.739,63681.0,63680.9,6.403]
["binance-futures","BTCUSDT",1724444910931,7.186,63640.7,63640.6,0.767]
["binance-futures","BTCUSDT",1724444940464,2.057,63640.5,63640.4,25.037]
["binance-futures","BTCUSDT",1724444991484,12.682,63640.5,63640.4,4.612]
["binance-futures","BTCUSDT",1724445037917,5.655,63604.9,63604.8,5.657]
["binance-futures","BTCUSDT",1724445088136,21.828,63600.1,63600.0,0.495]
["binance-futures","BTCUSDT",1724445121559,7.664,63547.0,63546.9,6.987]
["binance-futures","BTCUSDT",1724445184865,26.191,63575.8,63575.7,0.792]
["binance-futures","BTCUSDT",1724445202605,10.088,63570.8,63570.7,11.585]
["binance-futures","BTCUSDT",1724445246333,88.233,63550.1,63550.0,12.928]
["binance-futures","BTCUSDT",1724445286633,12.314,63526.7,63526.6,1.417]
["binance-futures","BTCUSDT",1724445322974,13.847,63536.9,63536.8,0.875]
["binance-futures","BTCUSDT",1724445374747,5.169,63506.0,63505.6,0.067]
["binance-futures","BTCUSDT",1724445431919,5.918,63472.9,63472.8,5.108]
["binance-futures","BTCUSDT",1724445469040,0.111,63465.3,63465.2,10.296]
["binance-futures","BTCUSDT",1724445500533,0.572,63502.5,63502.4,18.417]
["binance-futures","BTCUSDT",1724445543407,3.746,63520.5,63520.4,20.36]
["binance-futures","BTCUSDT",1724445584353,6.029,63562.5,63562.4,23.382]
["binance-futures","BTCUSDT",1724445597487,0.054,63566.0,63565.9,23.417]
["binance-futures","BTCUSDT",1724445668153,6.409,63533.6,63533.5,8.951]
["binance-futures","BTCUSDT",1724445698612,9.98,63504.6,63504.5,6.218]
["binance-futures","BTCUSDT",1724445745011,22.667,63508.5,63508.4,4.268]
["binance-futures","BTCUSDT",1724445791257,6.369,63521.4,63521.3,17.243]
["binance-futures","BTCUSDT",1724445843477,20.716,63550.0,63549.9,7.933]
["binance-futures","BTCUSDT",1724445878531,10.71,63562.8,63562.7,8.822]
["binance-futures","BTCUSDT",1724445918430,10.403,63595.0,63594.9,4.567]
["binance-futures","BTCUSDT",1724445945253,1.886,63575.1,63575.0,8.336]
["binance-futures","BTCUSDT",1724446001539,0.979,63585.5,63585.4,18.682]
["binance-futures","BTCUSDT",1724446047295,0.747,63544.8,63544.7,9.219]
["binance-futures","BTCUSDT",1724446082919,2.314,63564.9,63564.8,7.894]
["binance-futures","BTCUSDT",1724446123211,14.519,63562.1,63562.0,4.149]
["binance-futures","BTCUSDT",1724446193104,7.271,63532.2,63532.1,0.061]
["binance-futures","BTCUSDT",1724446209157,6.371,63530.3,63530.2,7.07]
["binance-futures","BTCUSDT",1724446307774,8.602,63535.9,63535.8,0.381]
["binance-futures","BTCUSDT",1724446356375,0.049,63539.9,63539.8,24.695]
["binance-futures","BTCUSDT",1724446402323,0.443,63562.1,63562.0,21.313]
["binance-futures","BTCUSDT",1724446420722,5.717,63558.0,63557.9,6.162]
["binance-futures","BTCUSDT",1724446492432,13.124,63556.6,63556.5,4.211]
["binance-futures","BTCUSDT",1724446535507,14.298,63560.2,63560.1,12.459]
["binance-futures","BTCUSDT",1724446576906,29.339,63555.4,63555.3,6.37]
["binance-futures","BTCUSDT",1724446616490,8.762,63588.1,63588.0,8.382]
["binance-futures","BTCUSDT",1724446665117,11.455,63598.4,63598.3,3.528]
["binance-futures","BTCUSDT",1724446693419,6.822,63610.3,63610.2,1.96]
["binance-futures","BTCUSDT",1724446735014,9.861,63584.2,63584.1,0.469]
["binance-futures","BTCUSDT",1724446766239,2.527,63573.9,63573.8,5.035]
["binance-futures","BTCUSDT",1724446818794,6.293,63575.3,63575.2,12.381]
["binance-futures","BTCUSDT",1724446859905,5.48,63617.0,63616.9,1.35]
["binance-futures","BTCUSDT",1724446911671,2.554,63600.6,63600.5,14.306]
["binance-futures","BTCUSDT",1724446940296,20.073,63595.2,63595.1,0.716]
["binance-futures","BTCUSDT",1724447010536,11.398,63616.1,63616.0,7.409]
["binance-futures","BTCUSDT",1724447025465,5.029,63624.9,63624.8,10.861]
["binance-futures","BTCUSDT",1724447071395,15.706,63631.1,63631.0,4.215]
["binance-futures","BTCUSDT",1724447119087,18.461,63601.9,63601.8,0.995]
["binance-futures","BTCUSDT",1724447205866,23.895,63565.2,63565.1,0.051]
["binance-futures","BTCUSDT",1724447249837,2.621,63573.0,63572.9,6.728]
["binance-futures","BTCUSDT",1724447271349,20.603,63568.7,63568.6,0.95]
["binance-futures","BTCUSDT",1724447338374,7.961,63596.1,63596.0,4.194]
["binance-futures","BTCUSDT",1724447374533,6.597,63675.1,63675.0,3.336]
["binance-futures","BTCUSDT",1724447417971,7.997,63669.2,63669.1,17.463]
["binance-futures","BTCUSDT",1724447456703,4.443,63657.4,63657.3,13.477]
["binance-futures","BTCUSDT",1724447469999,10.961,63651.9,63651.8,6.387]
["binance-futures","BTCUSDT",1724447537292,19.186,63663.0,63662.9,0.222]
["binance-futures","BTCUSDT",1724447580158,0.513,63635.8,63635.7,26.075]
["binance-futures","BTCUSDT",1724447617103,15.748,63626.0,63625.9,1.168]
["binance-futures","BTCUSDT",1724447664732,17.654,63627.1,63627.0,4.586]
["binance-futures","BTCUSDT",1724447716384,3.428,63642.1,63642.0,19.836]
["binance-futures","BTCUSDT",1724447750442,8.659,63661.0,63660.9,9.287]
["binance-futures","BTCUSDT",1724447790462,12.207,63690.8,63690.7,3.032]
["binance-futures","BTCUSDT",1724447859643,5.117,63728.6,63728.5,13.775]
["binance-futures","BTCUSDT",1724447866775,1.946,63733.0,63732.9,16.542]
["binance-futures","BTCUSDT",1724447908550,11.584,63768.2,63768.1,3.083]
["binance-futures","BTCUSDT",1724447942085,0.109,63755.6,63755.5,25.177]
["binance-futures","BTCUSDT",1724447978113,12.869,63833.6,63833.5,6.218]
["binance-futures","BTCUSDT",1724448035044,4.305,64495.2,64495.1,1.955]
["binance-futures","BTCUSDT",1724448083656,3.112,64370.8,64370.7,2.853]
["binance-futures","BTCUSDT",1724448118521,0.402,64248.6,64248.5,2.762]
["binance-futures","BTCUSDT",1724448154437,0.97,64197.3,64197.2,4.509]
["binance-futures","BTCUSDT",1724448184674,6.509,64222.1,64222.0,0.559]
["binance-futures","BTCUSDT",1724448198115,11.867,64185.6,64185.5,1.561]
["binance-futures","BTCUSDT",1724448252642,2.485,64290.5,64290.4,4.8]
["binance-futures","BTCUSDT",1724448287224,3.133,64381.1,64381.0,4.642]
["binance-futures","BTCUSDT",1724448318109,0.486,64265.9,64265.8,12.892]
["binance-futures","BTCUSDT",1724448354670,0.35,64379.9,64379.8,3.281]
["binance-futures","BTCUSDT",1724448390820,4.499,64256.6,64256.5,0.667]
["binance-futures","BTCUSDT",1724448439864,3.044,64142.1,64142.0,1.885]
["binance-futures","BTCUSDT",1724448458549,7.924,64181.8,64181.7,0.93]
["binance-futures","BTCUSDT",1724448484751,8.482,64114.6,64114.5,0.154]
["binance-futures","BTCUSDT",1724448527924,0.432,64186.7,64186.6,6.868]
["binance-futures","BTCUSDT",1724448565146,0.187,64221.5,64221.4,2.843]
["binance-futures","BTCUSDT",1724448611034,4.999,64244.1,64244.0,0.223]
["binance-futures","BTCUSDT",1724448635269,4.151,64300.5,64300.4,3.064]
["binance-futures","BTCUSDT",1724448672484,11.099,64255.3,64255.2,0.639]
["binance-futures","BTCUSDT",1724448737253,0.589,64329.0,64328.9,11.443]
["binance-futures","BTCUSDT",1724448781640,0.46,64348.3,64348.2,3.52]
["binance-futures","BTCUSDT",1724448783091,4.87,64353.8,64353.7,0.232]
["binance-futures","BTCUSDT",1724448851505,1.203,64290.4,64290.3,7.863]
["binance-futures","BTCUSDT",1724448890583,7.391,64378.5,64378.4,0.195]
["binance-futures","BTCUSDT",1724448911583,0.342,64363.6,64363.5,4.753]
["binance-futures","BTCUSDT",1724448961765,3.356,64377.2,64377.1,3.146]
["binance-futures","BTCUSDT",1724448994987,0.106,64434.1,64434.0,11.217]
["binance-futures","BTCUSDT",1724449032870,7.051,64404.1,64404.0,0.273]
["binance-futures","BTCUSDT",1724449071391,8.601,64373.6,64373.5,2.214]
["binance-futures","BTCUSDT",1724449124602,8.597,64435.2,64435.1,0.055]
["binance-futures","BTCUSDT",1724449143999,6.89,64411.1,64411.0,0.281]
["binance-futures","BTCUSDT",1724449182295,30.784,64389.1,64389.0,0.329]
["binance-futures","BTCUSDT",1724449216750,4.887,64384.2,64384.1,0.671]
["binance-futures","BTCUSDT",1724449254559,1.456,64242.1,64242.0,3.102]
["binance-futures","BTCUSDT",1724449299098,5.924,64259.7,64259.6,3.223]
["binance-futures","BTCUSDT",1724449325497,1.301,64261.7,64261.6,0.222]
["binance-futures","BTCUSDT",1724449361945,1.516,64379.3,64379.2,7.832]
["binance-futures","BTCUSDT",1724449427538,10.269,64373.1,64373.0,0.507]
["binance-futures","BTCUSDT",1724449433252,0.533,64342.0,64341.9,2.623]
["binance-futures","BTCUSDT",1724449505493,0.155,64248.8,64248.7,1.523]
["binance-futures","BTCUSDT",1724449517018,0.356,64243.5,64243.4,0.573]
["binance-futures","BTCUSDT",1724449577078,0.124,64231.0,64230.9,1.685]
["binance-futures","BTCUSDT",1724449598324,1.231,64249.7,64249.6,0.36]
["binance-futures","BTCUSDT",1724449647711,0.611,64200.0,64199.9,2.995]
["binance-futures","BTCUSDT",1724449685619,5.489,64218.0,64217.9,0.133]
["binance-futures","BTCUSDT",1724449729131,0.3,64185.1,64185.0,3.638]
["binance-futures","BTCUSDT",1724449762616,8.0,64248.2,64248.1,0.152]
["binance-futures","BTCUSDT",1724449799622,0.651,64248.2,64248.1,1.232]
["binance-futures","BTCUSDT",1724449827395,0.125,64261.0,64260.9,2.58]
["binance-futures","BTCUSDT",1724449878967,6.744,64297.3,64297.2,0.028]
["binance-futures","BTCUSDT",1724449916971,2.569,64261.3,64261.2,0.291]
["binance-futures","BTCUSDT",1724449958436,6.724,64272.1,64272.0,0.711]
["binance-futures","BTCUSDT",1724450000721,0.396,64313.7,64313.6,4.593]
["binance-futures","BTCUSDT",1724450055537,5.776,64365.9,64365.8,0.905]
["binance-futures","BTCUSDT",1724450074309,5.257,64374.1,64374.0,0.499]
["binance-futures","BTCUSDT",1724450105205,0.714,64319.7,64319.6,5.433]
["binance-futures","BTCUSDT",1724450149823,1.063,64339.0,64338.9,4.835]
["binance-futures","BTCUSDT",1724450186000,0.265,64340.0,64339.9,9.538]
["binance-futures","BTCUSDT",1724450236564,5.476,64359.1,64359.0,1.3]
["binance-futures","BTCUSDT",1724450264351,1.548,64357.1,64357.0,0.884]
["binance-futures","BTCUSDT",1724450348103,10.812,64359.0,64358.9,8.764]
["binance-futures","BTCUSDT",1724450385222,2.136,64351.7,64351.6,1.115]
["binance-futures","BTCUSDT",1724450430631,4.031,64365.3,64365.2,2.988]
["binance-futures","BTCUSDT",1724450471728,3.431,64381.9,64381.8,1.161]
["binance-futures","BTCUSDT",1724450504739,11.858,64397.0,64396.9,3.839]
["binance-futures","BTCUSDT",1724450542383,2.713,64335.3,64335.2,5.54]
["binance-futures","BTCUSDT",1724450565370,2.813,64295.8,64295.7,0.062]
["binance-futures","BTCUSDT",1724450613106,10.141,64406.5,64406.4,0.028]
["binance-futures","BTCUSDT",1724450646842,1.83,64388.7,64388.6,7.522]
["binance-futures","BTCUSDT",1724450689585,8.328,64400.0,64399.9,1.904]
["binance-futures","BTCUSDT",1724450719624,9.687,64335.8,64335.7,2.264]
["binance-futures","BTCUSDT",1724450775521,6.53,64345.1,64345.0,4.842]
["binance-futures","BTCUSDT",1724450794098,4.385,64336.1,64336.0,0.883]
["binance-futures","BTCUSDT",1724450833082,0.131,64313.8,64313.7,9.58]
["binance-futures","BTCUSDT",1724450868251,6.072,64410.7,64410.6,0.423]
["binance-futures","BTCUSDT",1724450905926,8.644,64396.7,64396.6,0.446]
["binance-futures","BTCUSDT",1724450958303,3.659,64391.8,64391.7,8.851]
["binance-futures","BTCUSDT",1724450983856,17.587,64351.8,64351.7,0.056]
["binance-futures","BTCUSDT",1724451023335,11.91,64366.9,64366.8,0.971]
["binance-futures","BTCUSDT",1724451095823,19.57,64320.5,64320.4,0.515]
["binance-futures","BTCUSDT",1724451140893,15.723,64282.0,64281.9,0.163]
["binance-futures","BTCUSDT",1724451174975,5.178,64271.0,64270.9,8.487]
["binance-futures","BTCUSDT",1724451188059,3.547,64300.0,64299.9,14.079]
["binance-futures","BTCUSDT",1724451251002,8.606,64306.4,64306.3,9.527]
["binance-futures","BTCUSDT",1724451272574,6.194,64316.2,64316.1,6.285]
["binance-futures","BTCUSDT",1724451321521,0.529,64318.5,64318.4,17.258]
["binance-futures","BTCUSDT",1724451359736,16.887,64294.5,64294.4,11.146]
["binance-futures","BTCUSDT",1724451403104,8.349,64264.5,64264.4,4.141]
["binance-futures","BTCUSDT",1724451433157,19.76,64248.3,64248.2,7.051]
["binance-futures","BTCUSDT",1724451468794,7.287,64248.2,64248.1,5.815]
["binance-futures","BTCUSDT",1724451495951,12.712,64261.5,64261.4,8.917]
["binance-futures","BTCUSDT",1724451548137,7.248,64256.4,64256.3,0.641]
["binance-futures","BTCUSDT",1724451586077,9.049,64282.2,64282.1,0.993]
["binance-futures","BTCUSDT",1724451622022,5.798,64293.0,64292.9,6.011]
["binance-futures","BTCUSDT",1724451657025,31.025,64244.6,64244.5,19.085]
["binance-futures","BTCUSDT",1724451713740,8.47,64276.0,64275.9,7.996]
["binance-futures","BTCUSDT",1724451731220,6.679,64300.0,64299.9,8.008]
["binance-futures","BTCUSDT",1724451767031,6.663,64343.1,64343.0,0.171]
["binance-futures","BTCUSDT",1724451805460,0.724,64404.2,64404.1,12.349]
["binance-futures","BTCUSDT",1724451840478,12.401,64399.1,64399.0,0.532]
["binance-futures","BTCUSDT",1724451890972,7.5,64423.8,64423.7,3.732]
["binance-futures","BTCUSDT",1724451950759,10.708,64361.1,64361.0,1.062]
["binance-futures","BTCUSDT",1724451987176,0.05,64623.1,64618.6,0.857]
["binance-futures","BTCUSDT",1724452017874,3.057,64518.0,64517.9,2.465]
["binance-futures","BTCUSDT",1724452057128,11.817,64458.5,64458.4,0.929]
["binance-futures","BTCUSDT",1724452097195,4.816,64565.0,64564.9,5.711]
["binance-futures","BTCUSDT",1724452124395,1.187,64580.1,64580.0,4.063]
["binance-futures","BTCUSDT",1724452159775,3.442,64590.3,64590.2,4.456]
["binance-futures","BTCUSDT",1724452182412,5.622,64556.1,64556.0,6.061]
["binance-futures","BTCUSDT",1724452228710,2.314,64574.1,64574.0,9.285]
["binance-futures","BTCUSDT",1724452261951,5.962,64558.6,64558.5,0.46]
["binance-futures","BTCUSDT",1724452305485,11.065,64604.0,64603.9,0.182]
["binance-futures","BTCUSDT",1724452332279,6.517,64580.8,64580.7,0.151]
["binance-futures","BTCUSDT",1724452387845,3.148,64631.6,64631.5,3.537]
["binance-futures","BTCUSDT",1724452403476,3.592,64622.9,64622.8,5.084]
["binance-futures","BTCUSDT",1724452436982,0.666,64638.8,64638.7,6.79]
["binance-futures","BTCUSDT",1724452475105,0.333,64797.2,64797.1,7.729]
["binance-futures","BTCUSDT",1724452508281,5.453,64763.3,64763.2,0.716]
["binance-futures","BTCUSDT",1724452540611,3.728,64705.5,64705.4,0.219]
["binance-futures","BTCUSDT",1724452595403,3.094,64796.3,64796.2,2.132]
["binance-futures","BTCUSDT",1724452610855,9.835,64725.0,64724.9,0.833]
["binance-futures","BTCUSDT",1724452677956,9.03,64680.6,64680.5,0.254]
["binance-futures","BTCUSDT",1724452717661,1.588,64690.0,64689.9,6.111]
["binance-futures","BTCUSDT",1724452751268,4.604,64723.1,64723.0,0.734]
["binance-futures","BTCUSDT",1724452765990,7.171,64720.1,64720.0,148.239]
["binance-futures","BTCUSDT",1724452827248,0.056,64706.8,64706.7,3.673]
["binance-futures","BTCUSDT",1724452861410,1.16,64670.6,64670.5,6.145]
["binance-futures","BTCUSDT",1724452895396,6.605,64640.3,64640.2,3.303]
["binance-futures","BTCUSDT",1724452932734,11.597,64564.7,64564.6,2.714]
["binance-futures","BTCUSDT",1724452977198,10.291,64550.8,64550.7,1.56]
["binance-futures","BTCUSDT",1724453004197,2.632,64531.7,64531.6,8.48]
["binance-futures","BTCUSDT",1724453041038,4.4,64532.0,64531.9,7.944]
["binance-futures","BTCUSDT",1724453070527,17.065,64509.9,64509.8,0.021]
["binance-futures","BTCUSDT",1724453118379,0.24,64510.0,64509.9,13.012]
["binance-futures","BTCUSDT",1724453154918,5.134,64509.3,64509.2,0.21]
["binance-futures","BTCUSDT",1724453189579,3.501,64483.6,64483.5,5.057]
["binance-futures","BTCUSDT",1724453225111,0.122,64534.5,64534.4,17.512]
["binance-futures","BTCUSDT",1724453286280,0.048,64476.0,64475.9,6.57]
["binance-futures","BTCUSDT",1724453301804,2.551,64474.9,64474.8,10.517]
["binance-futures","BTCUSDT",1724453337519,1.077,64465.2,64465.1,4.788]
["binance-futures","BTCUSDT",1724453379374,0.155,64436.5,64436.4,12.588]
["binance-futures","BTCUSDT",1724453454716,8.41,64473.6,64473.5,1.842]
["binance-futures","BTCUSDT",1724453467099,12.698,64491.0,64490.9,0.071]
["binance-futures","BTCUSDT",1724453532717,0.108,64414.1,64412.3,20.038]
["binance-futures","BTCUSDT",1724453567948,15.295,64400.2,64400.1,76.855]
["binance-futures","BTCUSDT",1724453601434,8.815,64400.1,64400.0,4.576]
["binance-futures","BTCUSDT",1724453643186,15.328,64412.7,64412.6,2.803]
["binance-futures","BTCUSDT",1724453678055,13.668,64387.1,64387.0,2.077]
["binance-futures","BTCUSDT",1724453694191,0.032,64385.0,64384.9,10.089]
["binance-futures","BTCUSDT",1724453753477,8.485,64353.5,64353.4,1.454]
["binance-futures","BTCUSDT",1724453781682,0.105,64354.0,64353.9,6.591]
["binance-futures","BTCUSDT",1724453828807,3.02,64344.1,64344.0,10.576]
["binance-futures","BTCUSDT",1724453861233,11.442,64347.2,64347.1,8.918]
["binance-futures","BTCUSDT",1724453910155,1.535,63905.5,63901.8,0.796]
["binance-futures","BTCUSDT",1724453935444,0.893,64090.3,64090.2,5.172]
["binance-futures","BTCUSDT",1724453967161,0.123,64144.3,64144.2,12.226]
["binance-futures","BTCUSDT",1724454029757,1.87,64104.8,64104.7,15.859]
["binance-futures","BTCUSDT",1724454034490,19.367,64115.6,64115.5,0.726]
["binance-futures","BTCUSDT",1724454073078,1.354,64154.0,64153.9,4.056]
["binance-futures","BTCUSDT",1724454105007,1.884,64155.5,64155.4,4.199]
["binance-futures","BTCUSDT",1724454175528,4.992,64209.4,64209.3,0.259]
["binance-futures","BTCUSDT",1724454196770,4.789,64194.5,64194.4,1.638]
["binance-futures","BTCUSDT",1724454248808,16.069,64135.0,64134.9,0.118]
["binance-futures","BTCUSDT",1724454281291,0.861,64117.0,64116.9,14.878]
["binance-futures","BTCUSDT",1724454322029,4.607,64133.0,64132.9,2.754]
["binance-futures","BTCUSDT",1724454359133,0.937,64143.2,64143.1,13.102]
["binance-futures","BTCUSDT",1724454375505,0.25,64123.6,64123.5,13.307]
["binance-futures","BTCUSDT",1724454437731,9.83,64126.9,64126.8,6.368]
["binance-futures","BTCUSDT",1724454475124,5.44,64117.6,64117.5,1.366]
["binance-futures","BTCUSDT",1724454511898,14.324,64084.1,64084.0,9.386]
["binance-futures","BTCUSDT",1724454547608,0.036,64112.0,64111.9,6.607]
["binance-futures","BTCUSDT",1724454594320,1.797,64121.6,64121.5,4.994]
["binance-futures","BTCUSDT",1724454620386,2.344,64146.0,64145.9,13.002]
["binance-futures","BTCUSDT",1724454653996,6.33,64152.5,64152.4,3.418]
["binance-futures","BTCUSDT",1724454685339,14.654,64116.1,64116.0,1.67]
["binance-futures","BTCUSDT",1724454734323,0.427,64129.0,64128.9,4.063]
["binance-futures","BTCUSDT",1724454773471,2.741,64120.7,64120.6,3.496]
["binance-futures","BTCUSDT",1724454829403,5.344,64122.6,64122.5,0.343]
["binance-futures","BTCUSDT",1724454854288,2.885,64139.6,64139.5,2.969]
["binance-futures","BTCUSDT",1724454920225,0.322,64137.6,64137.5,5.2]
["binance-futures","BTCUSDT",1724454935089,5.982,64134.1,64133.9,0.003]
["binance-futures","BTCUSDT",1724455012952,3.637,64170.9,64170.8,3.621]
["binance-futures","BTCUSDT",1724455017535,1.666,64167.2,64167.1,9.488]
["binance-futures","BTCUSDT",1724455083981,6.253,64200.1,64200.0,26.842]
["binance-futures","BTCUSDT",1724455123423,33.226,64239.8,64239.7,1.012]
["binance-futures","BTCUSDT",1724455146514,5.661,64235.2,64235.1,1.552]
["binance-futures","BTCUSDT",1724455195791,10.702,64278.1,64278.0,1.695]
["binance-futures","BTCUSDT",1724455231906,11.5,64262.6,64262.5,0.431]
["binance-futures","BTCUSDT",1724455272340,9.736,64246.0,64245.9,0.039]
["binance-futures","BTCUSDT",1724455310744,4.896,64267.0,64266.9,0.346]
["binance-futures","BTCUSDT",1724455377270,3.16,64249.0,64248.9,0.278]
["binance-futures","BTCUSDT",1724455396463,4.136,64250.1,64250.0,2.641]
["binance-futures","BTCUSDT",1724455429053,4.7,64241.2,64241.1,1.405]
["binance-futures","BTCUSDT",1724455473802,5.458,64183.1,64183.0,0.576]
["binance-futures","BTCUSDT",1724455510138,4.62,64150.6,64150.5,3.77]
["binance-futures","BTCUSDT",1724455563010,12.293,64111.4,64111.3,1.313]
["binance-futures","BTCUSDT",1724455590700,6.184,64086.2,64086.1,6.596]
["binance-futures","BTCUSDT",1724455626975,9.809,64077.4,64077.3,0.594]
["binance-futures","BTCUSDT",1724455697345,0.586,64096.5,64096.4,13.088]
["binance-futures","BTCUSDT",1724455700927,0.142,64038.2,64037.4,0.906]
["binance-futures","BTCUSDT",1724455743761,0.211,64029.7,64029.6,17.607]
["binance-futures","BTCUSDT",1724455817738,10.41,64068.7,64068.6,3.547]
["binance-futures","BTCUSDT",1724455852675,0.872,64065.7,64065.6,12.102]
["binance-futures","BTCUSDT",1724455876424,6.356,64064.1,64064.0,9.448]
["binance-futures","BTCUSDT",1724455930115,1.087,64066.5,64066.4,5.489]
["binance-futures","BTCUSDT",1724455970870,1.655,64070.7,64070.6,16.085]
["binance-futures","BTCUSDT",1724456021801,0.968,64072.0,64071.9,13.482]
["binance-futures","BTCUSDT",1724456053733,8.774,64077.0,64076.9,1.218]
["binance-futures","BTCUSDT",1724456074012,0.45,64031.0,64030.9,13.595]
["binance-futures","BTCUSDT",1724456133085,1.383,64054.9,64054.8,7.539]
["binance-futures","BTCUSDT",1724456175748,9.13,64040.1,64040.0,0.141]
["binance-futures","BTCUSDT",1724456220884,5.121,64019.0,64018.9,3.429]
["binance-futures","BTCUSDT",1724456264676,0.471,64034.0,64033.9,13.008]
["binance-futures","BTCUSDT",1724456308638,5.147,64050.0,64049.9,8.328]
["binance-futures","BTCUSDT",1724456374169,4.199,64029.2,64029.1,9.885]
["binance-futures","BTCUSDT",1724456393403,4.393,64022.1,64022.0,4.94]
["binance-futures","BTCUSDT",1724456429043,3.971,64031.6,64031.5,1.427]
["binance-futures","BTCUSDT",1724456480263,4.502,64029.2,64029.1,1.006]
["binance-futures","BTCUSDT",1724456526409,6.624,64020.1,64020.0,1.119]
["binance-futures","BTCUSDT",1724456585373,11.254,64020.0,64019.9,4.773]
["binance-futures","BTCUSDT",1724456657867,1.961,64046.4,64046.3,6.708]
["binance-futures","BTCUSDT",1724456683918,0.204,64056.2,64056.1,13.96]
["binance-futures","BTCUSDT",1724456741002,4.855,64038.7,64038.6,6.552]
["binance-futures","BTCUSDT",1724456781466,2.87,64063.7,64063.6,1.709]
["binance-futures","BTCUSDT",1724456832509,9.769,64071.5,64071.4,0.19]
["binance-futures","BTCUSDT",1724456868493,5.98,64043.6,64043.5,1.959]
["binance-futures","BTCUSDT",1724456907478,4.963,63949.0,63948.9,2.176]
["binance-futures","BTCUSDT",1724456933340,0.677,63966.6,63966.5,3.324]
["binance-futures","BTCUSDT",1724456986979,5.754,63958.0,63957.9,2.609]
["binance-futures","BTCUSDT",1724457028011,1.2,63947.6,63947.5,4.45]
["binance-futures","BTCUSDT",1724457063399,1.355,63906.8,63906.7,5.202]
["binance-futures","BTCUSDT",1724457096178,0.384,63861.0,63860.9,6.311]
["binance-futures","BTCUSDT",1724457151719,2.409,63820.8,63820.7,3.402]
["binance-futures","BTCUSDT",1724457167708,6.199,63812.9,63812.8,4.093]
["binance-futures","BTCUSDT",1724457204247,4.759,63881.5,63881.4,0.051]
["binance-futures","BTCUSDT",1724457242055,5.065,63902.0,63901.9,3.369]
["binance-futures","BTCUSDT",1724457277285,4.136,63953.0,63952.9,1.361]
["binance-futures","BTCUSDT",1724457333938,2.123,63977.1,63977.0,4.931]
["binance-futures","BTCUSDT",1724457358621,0.786,63953.0,63952.9,5.735]
["binance-futures","BTCUSDT",1724457401576,4.585,63940.2,63940.1,2.755]
["binance-futures","BTCUSDT",1724457477019,3.533,64001.1,64001.0,0.162]
["binance-futures","BTCUSDT",1724457521324,0.441,64011.3,64011.2,13.467]
["binance-futures","BTCUSDT",1724457558320,7.5,64017.4,64017.3,5.19]
["binance-futures","BTCUSDT",1724457564412,8.709,64017.4,64017.3,2.385]
["binance-futures","BTCUSDT",1724457564466,8.721,64017.4,64017.3,2.179]
["binance-futures","BTCUSDT",1724457564520,8.723,64017.4,64017.3,2.173]
["binance-futures","BTCUSDT",1724457564619,8.81,64017.4,64017.3,2.173]
["binance-futures","BTCUSDT",1724457564683,8.815,64017.4,64017.3,2.173]
["binance-futures","BTCUSDT",1724457564759,8.815,64017.4,64017.3,2.157]
["binance-futures","BTCUSDT",1724457564838,8.815,64017.4,64017.3,1.969]
["binance-futures","BTCUSDT",1724457564940,8.814,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565151,8.815,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565252,8.842,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565314,8.858,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565421,8.816,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565589,8.808,64017.4,64017.3,1.963]
["binance-futures","BTCUSDT",1724457565710,8.143,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565742,8.128,64017.4,64017.3,1.967]
["binance-futures","BTCUSDT",1724457565923,8.116,64017.4,64017.3,1.918]
["binance-futures","BTCUSDT",1724457566029,8.603,64017.4,64017.3,0.916]
["binance-futures","BTCUSDT",1724457566075,8.601,64017.4,64017.3,0.909]
["binance-futures","BTCUSDT",1724457566181,8.604,64017.4,64017.3,0.913]
["binance-futures","BTCUSDT",1724457566232,8.604,64017.4,64017.3,0.909]
["binance-futures","BTCUSDT",1724457566297,8.623,64017.4,64017.3,0.909]
["binance-futures","BTCUSDT",1724457566350,8.649,64017.4,64017.3,0.909]
["binance-futures","BTCUSDT",1724457566399,8.647,64017.4,64017.3,0.871]
["binance-futures","BTCUSDT",1724457566453,8.647,64017.4,64017.3,0.907]
["binance-futures","BTCUSDT",1724457566550,8.647,64017.4,64017.3,0.891]
["binance-futures","BTCUSDT",1724457566658,8.645,64017.4,64017.3,0.891]
["binance-futures","BTCUSDT",1724457566766,8.672,64017.4,64017.3,0.891]
["binance-futures","BTCUSDT",1724457566859,8.672,64017.4,64017.3,0.893]
["binance-futures","BTCUSDT",1724457566924,8.672,64017.4,64017.3,0.896]
["binance-futures","BTCUSDT",1724457567029,8.672,64017.4,64017.3,0.891]
["binance-futures","BTCUSDT",1724457567069,8.627,64017.4,64017.3,0.891]
["binance-futures","BTCUSDT",1724457567237,8.631,64017.4,64017.3,0.891]
["binance-futures","BTCUSDT",1724457567296,8.798,64017.4,64017.3,0.884]
["binance-futures","BTCUSDT",1724457567402,8.801,64017.4,64017.3,1.17]
["binance-futures","BTCUSDT",1724457567451,8.805,64017.4,64017.3,0.951]
["binance-futures","BTCUSDT",1724457567508,8.805,64017.4,64017.3,0.953]
["binance-futures","BTCUSDT",1724457567563,8.809,64017.4,64017.3,0.415]
["binance-futures","BTCUSDT",1724457567617,8.799,64017.4,64017.3,0.415]
["binance-futures","BTCUSDT",1724457567719,8.809,64017.4,64017.3,0.415]
["binance-futures","BTCUSDT",1724457567772,8.879,64017.4,64017.3,0.415]
["binance-futures","BTCUSDT",1724457567823,8.218,64017.4,64017.3,1.322]
["binance-futures","BTCUSDT",1724457567872,8.22,64017.4,64017.3,1.322]
["binance-futures","BTCUSDT",1724457567926,8.22,64017.4,64017.3,1.325]
["binance-futures","BTCUSDT",1724457567976,8.175,64017.4,64017.3,1.871]
["binance-futures","BTCUSDT",1724457568024,8.219,64017.4,64017.3,1.83]
["binance-futures","BTCUSDT",1724457568080,7.579,64017.4,64017.3,3.853]
["binance-futures","BTCUSDT",1724457568131,7.579,64017.4,64017.3,3.874]
["binance-futures","BTCUSDT",1724457568235,7.45,64017.4,64017.3,3.874]
["binance-futures","BTCUSDT",1724457568283,7.598,64017.4,64017.3,3.874]
["binance-futures","BTCUSDT",1724457568332,7.604,64017.4,64017.3,3.874]
["binance-futures","BTCUSDT",1724457568364,7.634,64017.4,64017.3,3.874]
["binance-futures","BTCUSDT",1724457568446,7.632,64017.4,64017.3,3.875]
["binance-futures","BTCUSDT",1724457568500,8.116,64017.4,64017.3,3.875]
["binance-futures","BTCUSDT",1724457568551,8.116,64017.4,64017.3,3.862]
["binance-futures","BTCUSDT",1724457568603,8.116,64017.4,64017.3,3.838]
["binance-futures","BTCUSDT",1724457568707,8.116,64017.4,64017.3,3.791]
["binance-futures","BTCUSDT",1724457568871,8.116,64017.4,64017.3,3.804]
["binance-futures","BTCUSDT",1724457568986,8.116,64017.4,64017.3,3.807]
["binance-futures","BTCUSDT",1724457569042,8.116,64017.4,64017.3,3.809]
["binance-futures","BTCUSDT",1724457569094,8.116,64017.4,64017.3,3.811]
["binance-futures","BTCUSDT",1724457569200,8.116,64017.4,64017.3,3.767]
["binance-futures","BTCUSDT",1724457569250,8.116,64017.4,64017.3,3.864]
["binance-futures","BTCUSDT",1724457569305,8.154,64017.4,64017.3,3.868]
["binance-futures","BTCUSDT",1724457569360,7.841,64017.4,64017.3,3.868]
["binance-futures","BTCUSDT",1724457569411,8.103,64017.4,64017.3,3.907]
["binance-futures","BTCUSDT",1724457569463,8.103,64017.4,64017.3,3.914]
["binance-futures","BTCUSDT",1724457569516,8.102,64017.4,64017.3,3.912]
["binance-futures","BTCUSDT",1724457569556,8.103,64017.4,64017.3,3.901]
["binance-futures","BTCUSDT",1724457569624,8.101,64017.4,64017.3,3.901]
["binance-futures","BTCUSDT",1724457569776,8.101,64017.4,64017.3,3.941]
["binance-futures","BTCUSDT",1724457570093,8.066,64017.4,64017.3,4.33]
["binance-futures","BTCUSDT",1724457570145,8.076,64017.4,64017.3,4.334]
["binance-futures","BTCUSDT",1724457570197,7.159,64017.4,64017.3,4.755]
["binance-futures","BTCUSDT",1724457570248,7.159,64017.4,64017.3,4.846]
["binance-futures","BTCUSDT",1724457570300,7.183,64017.4,64017.3,4.803]
["binance-futures","BTCUSDT",1724457570350,7.121,64017.4,64017.3,4.344]
["binance-futures","BTCUSDT",1724457570408,5.687,64017.4,64017.3,4.42]
["binance-futures","BTCUSDT",1724457570454,5.707,64017.4,64017.3,4.423]
["binance-futures","BTCUSDT",1724457570567,5.695,64017.4,64017.3,4.345]
["binance-futures","BTCUSDT",1724457570627,5.733,64017.4,64017.3,3.322]
["binance-futures","BTCUSDT",1724457570677,5.724,64017.4,64017.3,3.615]
["binance-futures","BTCUSDT",1724457570784,5.724,64017.4,64017.3,3.36]
["binance-futures","BTCUSDT",1724457570903,5.726,64017.4,64017.3,3.36]
["binance-futures","BTCUSDT",1724457571111,5.729,64017.4,64017.3,3.373]
["binance-futures","BTCUSDT",1724457571162,5.729,64017.4,64017.3,3.412]
["binance-futures","BTCUSDT",1724457571218,5.731,64017.4,64017.3,3.097]
["binance-futures","BTCUSDT",1724457571273,5.687,64017.4,64017.3,3.174]
["binance-futures","BTCUSDT",1724457571326,5.685,64017.4,64017.3,3.178]
["binance-futures","BTCUSDT",1724457571374,5.688,64017.4,64017.3,3.178]
["binance-futures","BTCUSDT",1724457571438,5.685,64017.4,64017.3,3.184]
["binance-futures","BTCUSDT",1724457571499,5.688,64017.4,64017.3,3.184]
["binance-futures","BTCUSDT",1724457571553,5.606,64017.4,64017.3,3.172]
["binance-futures","BTCUSDT",1724457571605,5.61,64017.4,64017.3,3.174]
["binance-futures","BTCUSDT",1724457571720,5.608,64017.4,64017.3,4.183]
["binance-futures","BTCUSDT",1724457571983,5.598,64017.4,64017.3,4.183]
["binance-futures","BTCUSDT",1724457572094,5.605,64017.4,64017.3,4.185]
["binance-futures","BTCUSDT",1724457572145,5.527,64017.4,64017.3,4.185]
["binance-futures","BTCUSDT",1724457572204,5.215,64017.4,64017.3,4.185]
["binance-futures","BTCUSDT",1724457572257,5.215,64017.4,64017.3,4.258]
["binance-futures","BTCUSDT",1724457572305,5.212,64017.4,64017.3,4.258]
["binance-futures","BTCUSDT",1724457572358,5.217,64017.4,64017.3,4.258]
["binance-futures","BTCUSDT",1724457572421,5.218,64017.4,64017.3,4.26]
["binance-futures","BTCUSDT",1724457572475,5.226,64017.4,64017.3,4.26]
["binance-futures","BTCUSDT",1724457572532,5.228,64017.4,64017.3,4.278]
["binance-futures","BTCUSDT",1724457572697,5.538,64017.4,64017.3,4.282]
["binance-futures","BTCUSDT",1724457572751,5.546,64017.4,64017.3,4.282]
["binance-futures","BTCUSDT",1724457572804,5.546,64017.4,64017.3,4.232]
["binance-futures","BTCUSDT",1724457573075,5.552,64017.4,64017.3,4.232]
["binance-futures","BTCUSDT",1724457573132,5.553,64017.4,64017.3,4.23]
["binance-futures","BTCUSDT",1724457573241,5.55,64017.4,64017.3,4.579]
["binance-futures","BTCUSDT",1724457573341,5.548,64017.4,64017.3,4.581]
["binance-futures","BTCUSDT",1724457573403,5.569,64017.4,64017.3,4.583]
["binance-futures","BTCUSDT",1724457573557,5.568,64017.4,64017.3,4.583]
["binance-futures","BTCUSDT",1724457573666,5.58,64017.4,64017.3,2.387]
["binance-futures","BTCUSDT",1724457573719,5.929,64017.4,64017.3,2.182]
["binance-futures","BTCUSDT",1724457573773,5.931,64017.4,64017.3,2.182]
["binance-futures","BTCUSDT",1724457573825,5.929,64017.4,64017.3,2.182]
["binance-futures","BTCUSDT",1724457573880,5.911,64017.4,64017.3,2.18]
["binance-futures","BTCUSDT",1724457573990,5.938,64017.4,64017.3,2.18]
["binance-futures","BTCUSDT",1724457574042,5.938,64017.4,64017.3,2.201]
["binance-futures","BTCUSDT",1724457574095,5.935,64017.4,64017.3,2.201]
["binance-futures","BTCUSDT",1724457574145,5.95,64017.4,64017.3,2.201]
["binance-futures","BTCUSDT",1724457574199,5.94,64017.4,64017.3,1.957]
["binance-futures","BTCUSDT",1724457574248,5.94,64017.4,64017.3,1.955]
["binance-futures","BTCUSDT",1724457574366,6.301,64017.4,64017.3,2.069]
["binance-futures","BTCUSDT",1724457574427,5.994,64017.4,64017.3,2.065]
["binance-futures","BTCUSDT",1724457574481,6.07,64017.4,64017.3,2.023]
["binance-futures","BTCUSDT",1724457574531,6.083,64017.4,64017.3,2.014]
["binance-futures","BTCUSDT",1724457574586,6.103,64017.4,64017.3,2.004]
["binance-futures","BTCUSDT",1724457574635,6.1,64017.4,64017.3,2.0]
["binance-futures","BTCUSDT",1724457574735,6.098,64017.4,64017.3,2.002]
["binance-futures","BTCUSDT",1724457574843,6.1,64017.4,64017.3,1.953]
["binance-futures","BTCUSDT",1724457574892,6.102,64017.4,64017.3,1.953]
["binance-futures","BTCUSDT",1724457574947,6.108,64017.4,64017.3,1.957]
["binance-futures","BTCUSDT",1724457575105,6.107,64017.4,64017.3,1.957]
["binance-futures","BTCUSDT",1724457575160,6.113,64017.4,64017.3,1.801]
["binance-futures","BTCUSDT",1724457575211,6.113,64017.4,64017.3,1.883]
["binance-futures","BTCUSDT",1724457575256,6.013,64017.4,64017.3,1.886]
["binance-futures","BTCUSDT",1724457575322,5.933,64017.4,64017.3,2.373]
["binance-futures","BTCUSDT",1724457575364,5.931,64017.4,64017.3,2.369]
["binance-futures","BTCUSDT",1724457575423,5.93,64017.4,64017.3,2.612]
["binance-futures","BTCUSDT",1724457575530,5.932,64017.4,64017.3,2.6]
["binance-futures","BTCUSDT",1724457575580,5.934,64017.4,64017.3,2.596]
["binance-futures","BTCUSDT",1724457575633,7.298,64017.4,64017.3,1.055]
["binance-futures","BTCUSDT",1724457575685,7.296,64017.4,64017.3,1.058]
["binance-futures","BTCUSDT",1724457575894,6.436,64017.4,64017.3,1.025]
["binance-futures","BTCUSDT",1724457575947,6.438,64017.4,64017.3,1.025]
["binance-futures","BTCUSDT",1724457576103,6.35,64017.4,64017.3,1.025]
["binance-futures","BTCUSDT",1724457576147,6.437,64017.4,64017.3,1.042]
["binance-futures","BTCUSDT",1724457576210,6.438,64017.4,64017.3,1.042]
["binance-futures","BTCUSDT",1724457576261,6.387,64017.4,64017.3,1.095]
["binance-futures","BTCUSDT",1724457576312,6.362,64017.4,64017.3,1.112]
["binance-futures","BTCUSDT",1724457576362,6.364,64017.4,64017.3,1.11]
["binance-futures","BTCUSDT",1724457576412,6.46,64017.4,64017.3,1.124]
["binance-futures","BTCUSDT",1724457576467,6.463,64017.4,64017.3,1.124]
["binance-futures","BTCUSDT",1724457576568,6.474,64017.4,64017.3,1.124]
["binance-futures","BTCUSDT",1724457576681,9.455,64014.8,64014.7,5.676]
["binance-futures","BTCUSDT",1724457576731,10.851,64014.8,64014.7,5.545]
["binance-futures","BTCUSDT",1724457576783,10.855,64014.8,64014.7,5.316]
["binance-futures","BTCUSDT",1724457576836,10.867,64014.8,64014.7,5.725]
["binance-futures","BTCUSDT",1724457576892,11.045,64014.8,64014.7,5.316]
["binance-futures","BTCUSDT",1724457576946,11.878,64014.8,64014.7,5.127]
["binance-futures","BTCUSDT",1724457576984,11.988,64014.8,64014.7,5.131]
["binance-futures","BTCUSDT",1724457577051,12.85,64014.8,64014.7,5.131]
["binance-futures","BTCUSDT",1724457577102,12.94,64014.8,64014.7,5.131]
["binance-futures","BTCUSDT",1724457577156,13.017,64014.8,64014.7,5.105]
["binance-futures","BTCUSDT",1724457577210,9.743,64014.8,64014.7,5.137]
["binance-futures","BTCUSDT",1724457577256,9.75,64014.8,64014.7,5.173]
["binance-futures","BTCUSDT",1724457577366,9.75,64014.8,64014.7,5.149]
["binance-futures","BTCUSDT",1724457577422,9.427,64014.8,64014.7,4.994]
["binance-futures","BTCUSDT",1724457577470,10.254,64014.8,64014.7,4.99]
["binance-futures","BTCUSDT",1724457577526,10.256,64014.8,64014.7,5.146]
["binance-futures","BTCUSDT",1724457577580,10.318,64014.8,64014.7,5.146]
["binance-futures","BTCUSDT",1724457577633,10.32,64014.8,64014.7,5.182]
["binance-futures","BTCUSDT",1724457577731,10.305,64014.8,64014.7,5.193]
["binance-futures","BTCUSDT",1724457577785,10.29,64014.8,64014.7,5.193]
["binance-futures","BTCUSDT",1724457577899,10.28,64014.8,64014.7,5.193]
["binance-futures","BTCUSDT",1724457577945,10.28,64014.8,64014.7,5.2]
["binance-futures","BTCUSDT",1724457578005,10.29,64014.8,64014.7,5.2]
["binance-futures","BTCUSDT",1724457578058,10.224,64014.8,64014.7,5.203]
["binance-futures","BTCUSDT",1724457578108,10.276,64014.8,64014.7,5.203]
["binance-futures","BTCUSDT",1724457578156,10.267,64014.8,64014.7,5.167]
["binance-futures","BTCUSDT",1724457578211,10.267,64014.8,64014.7,5.148]
["binance-futures","BTCUSDT",1724457578263,10.267,64014.8,64014.7,4.619]
["binance-futures","BTCUSDT",1724457578365,10.319,64014.8,64014.7,1.033]
["binance-futures","BTCUSDT",1724457578419,10.381,64014.8,64014.7,1.026]
["binance-futures","BTCUSDT",1724457578466,10.434,64014.8,64014.7,1.03]
["binance-futures","BTCUSDT",1724457578522,10.436,64014.8,64014.7,0.918]
["binance-futures","BTCUSDT",1724457578575,10.436,64014.8,64014.7,0.921]
["binance-futures","BTCUSDT",1724457578781,10.421,64014.8,64014.7,0.912]
["binance-futures","BTCUSDT",1724457578935,10.375,64014.8,64014.7,0.915]
["binance-futures","BTCUSDT",1724457579045,10.375,64014.8,64014.7,0.918]
["binance-futures","BTCUSDT",1724457579097,10.36,64014.8,64014.7,0.917]
["binance-futures","BTCUSDT",1724457579144,10.363,64014.8,64014.7,0.917]
["binance-futures","BTCUSDT",1724457579253,10.363,64014.8,64014.7,0.92]
["binance-futures","BTCUSDT",1724457579305,10.361,64014.8,64014.7,0.922]
["binance-futures","BTCUSDT",1724457579465,10.368,64014.8,64014.7,0.919]
["binance-futures","BTCUSDT",1724457579618,10.37,64014.8,64014.7,0.917]
["binance-futures","BTCUSDT",1724457579778,10.772,64014.8,64014.7,0.917]
["binance-futures","BTCUSDT",1724457579833,10.782,64014.8,64014.7,0.917]
["binance-futures","BTCUSDT",1724457579886,10.772,64014.8,64014.7,0.917]
["binance-futures","BTCUSDT",1724457579938,10.782,64014.8,64014.7,1.411]
["binance-futures","BTCUSDT",1724457579982,10.761,64014.8,64014.7,1.638]
["binance-futures","BTCUSDT",1724457580045,10.707,64014.8,64014.7,1.898]
["binance-futures","BTCUSDT",1724457580099,10.9,64014.8,64014.7,1.852]
["binance-futures","BTCUSDT",1724457580153,11.006,64014.8,64014.7,1.852]
["binance-futures","BTCUSDT",1724457580470,10.908,64014.8,64014.7,1.852]
["binance-futures","BTCUSDT",1724457580519,11.01,64014.8,64014.7,1.85]
["binance-futures","BTCUSDT",1724457580633,11.204,64014.8,64014.7,1.847]
["binance-futures","BTCUSDT",1724457580690,11.4,64014.8,64014.7,1.847]
["binance-futures","BTCUSDT",1724457580743,11.402,64014.8,64014.7,1.847]
["binance-futures","BTCUSDT",1724457580883,11.404,64014.8,64014.7,1.847]
["binance-futures","BTCUSDT",1724457580948,11.394,64014.8,64014.7,1.847]
["binance-futures","BTCUSDT",1724457581166,11.395,64014.8,64014.7,1.847]
["binance-futures","BTCUSDT",1724457581220,11.395,64014.8,64014.7,1.794]
["binance-futures","BTCUSDT",1724457581259,11.395,64014.8,64014.7,1.792]
["binance-futures","BTCUSDT",1724457581319,11.373,64014.8,64014.7,1.79]
["binance-futures","BTCUSDT",1724457581370,11.38,64014.8,64014.7,1.794]
["binance-futures","BTCUSDT",1724457581428,11.382,64014.8,64014.7,1.789]
["binance-futures","BTCUSDT",1724457581482,11.414,64014.8,64014.7,1.789]
["binance-futures","BTCUSDT",1724457581635,11.414,64014.8,64014.7,1.881]
["binance-futures","BTCUSDT",1724457581690,11.412,64014.8,64014.7,1.883]
["binance-futures","BTCUSDT",1724457581857,11.412,64014.8,64014.7,1.885]
["binance-futures","BTCUSDT",1724457581959,11.409,64014.8,64014.7,1.01]
["binance-futures","BTCUSDT",1724457582064,10.545,64014.8,64014.7,1.067]
["binance-futures","BTCUSDT",1724457582119,6.546,64014.0,64013.9,29.995]
["binance-futures","BTCUSDT",1724457582169,10.052,64014.0,64013.9,30.003]
["binance-futures","BTCUSDT",1724457582221,10.053,64014.0,64013.9,30.024]
["binance-futures","BTCUSDT",1724457582273,10.101,64014.0,64013.9,30.056]
["binance-futures","BTCUSDT",1724457582378,10.103,64014.0,64013.9,30.04]
["binance-futures","BTCUSDT",1724457582431,9.67,64014.0,64013.9,30.044]
["binance-futures","BTCUSDT",1724457582485,10.93,64014.0,64013.9,30.047]
["binance-futures","BTCUSDT",1724457582536,11.048,64014.0,64013.9,30.057]
["binance-futures","BTCUSDT",1724457582591,12.015,64014.0,64013.9,30.057]
["binance-futures","BTCUSDT",1724457582645,10.76,64014.0,64013.9,29.997]
["binance-futures","BTCUSDT",1724457582702,10.44,64014.0,64013.9,29.997]
["binance-futures","BTCUSDT",1724457582742,10.44,64014.0,64013.9,30.01]
["binance-futures","BTCUSDT",1724457582813,10.892,64014.0,64013.9,30.008]
["binance-futures","BTCUSDT",1724457582919,10.913,64014.0,64013.9,30.024]
["binance-futures","BTCUSDT",1724457583022,11.109,64014.0,64013.9,30.062]
["binance-futures","BTCUSDT",1724457583073,11.094,64014.0,64013.9,30.062]
["binance-futures","BTCUSDT",1724457583126,10.891,64014.0,64013.9,30.154]
["binance-futures","BTCUSDT",1724457583176,10.885,64014.0,64013.9,30.133]
["binance-futures","BTCUSDT",1724457583223,10.887,64014.0,64013.9,30.185]
["binance-futures","BTCUSDT",1724457583281,10.887,64014.0,64013.9,30.172]
["binance-futures","BTCUSDT",1724457583382,10.887,64014.0,64013.9,30.19]
["binance-futures","BTCUSDT",1724457583435,10.9,64014.0,64013.9,30.296]
["binance-futures","BTCUSDT",1724457583478,10.901,64014.0,64013.9,30.279]
["binance-futures","BTCUSDT",1724457583538,11.224,64014.0,64013.9,30.173]
["binance-futures","BTCUSDT",1724457583584,11.304,64014.0,64013.9,30.173]
["binance-futures","BTCUSDT",1724457583643,11.285,64014.0,64013.9,30.173]
["binance-futures","BTCUSDT",1724457583751,11.251,64014.0,64013.9,30.173]
["binance-futures","BTCUSDT",1724457583807,11.291,64014.0,64013.9,29.575]
["binance-futures","BTCUSDT",1724457583855,14.012,64014.0,64013.9,29.405]
["binance-futures","BTCUSDT",1724457583910,14.012,64014.0,64013.9,28.586]
["binance-futures","BTCUSDT",1724457583961,12.953,64014.0,64013.9,15.886]
["binance-futures","BTCUSDT",1724457584012,6.291,64009.2,64009.1,2.178]
["binance-futures","BTCUSDT",1724457584063,5.058,64009.1,64009.0,1.253]
["binance-futures","BTCUSDT",1724457584114,7.021,64008.1,64008.0,3.534]
["binance-futures","BTCUSDT",1724457584164,9.913,64008.1,64008.0,0.543]
["binance-futures","BTCUSDT",1724457584215,9.163,64007.1,64007.0,2.22]
["binance-futures","BTCUSDT",1724457584266,10.361,64007.1,64007.0,2.22]
["binance-futures","BTCUSDT",1724457584319,10.041,64007.1,64007.0,2.227]
["binance-futures","BTCUSDT",1724457584372,9.595,64007.1,64007.0,2.227]
["binance-futures","BTCUSDT",1724457584424,5.431,64007.1,64007.0,4.351]
["binance-futures","BTCUSDT",1724457584471,5.551,64007.1,64007.0,4.347]
["binance-futures","BTCUSDT",1724457584525,6.952,64007.1,64007.0,4.381]
["binance-futures","BTCUSDT",1724457584575,6.644,64007.1,64007.0,4.552]
["binance-futures","BTCUSDT",1724457584624,7.099,64007.1,64007.0,4.98]
["binance-futures","BTCUSDT",1724457584680,8.43,64007.1,64007.0,5.399]
["binance-futures","BTCUSDT",1724457584733,11.159,64007.1,64007.0,5.399]
["binance-futures","BTCUSDT",1724457584784,11.16,64007.1,64007.0,4.978]
["binance-futures","BTCUSDT",1724457584834,11.16,64007.1,64007.0,4.953]
["binance-futures","BTCUSDT",1724457584879,11.121,64007.1,64007.0,4.897]
["binance-futures","BTCUSDT",1724457584940,11.123,64007.1,64007.0,4.861]
["binance-futures","BTCUSDT",1724457584995,11.109,64007.1,64007.0,7.865]
["binance-futures","BTCUSDT",1724457585046,11.08,64007.1,64007.0,5.147]
["binance-futures","BTCUSDT",1724457585094,11.08,64007.1,64007.0,5.149]
["binance-futures","BTCUSDT",1724457585152,11.074,64007.1,64007.0,5.156]
["binance-futures","BTCUSDT",1724457585202,10.768,64007.1,64007.0,5.154]
["binance-futures","BTCUSDT",1724457585251,10.861,64007.1,64007.0,5.154]
["binance-futures","BTCUSDT",1724457585308,10.861,64007.1,64007.0,5.152]
["binance-futures","BTCUSDT",1724457585358,9.727,64007.1,64007.0,5.184]
["binance-futures","BTCUSDT",1724457585407,9.739,64007.1,64007.0,5.268]
["binance-futures","BTCUSDT",1724457585464,9.742,64007.1,64007.0,5.268]
["binance-futures","BTCUSDT",1724457585516,9.748,64007.1,64007.0,5.22]
["binance-futures","BTCUSDT",1724457585568,9.804,64007.1,64007.0,5.22]
["binance-futures","BTCUSDT",1724457585620,9.804,64007.1,64007.0,5.019]
["binance-futures","BTCUSDT",1724457585672,9.802,64007.1,64007.0,5.11]
["binance-futures","BTCUSDT",1724457585713,9.804,64007.1,64007.0,4.577]
["binance-futures","BTCUSDT",1724457585773,9.802,64007.1,64007.0,4.577]
["binance-futures","BTCUSDT",1724457585821,10.78,64007.1,64007.0,3.39]
["binance-futures","BTCUSDT",1724457585880,10.767,64007.1,64007.0,3.383]
["binance-futures","BTCUSDT",1724457585934,10.755,64007.1,64007.0,3.363]
["binance-futures","BTCUSDT",1724457585984,10.755,64007.1,64007.0,3.365]
["binance-futures","BTCUSDT",1724457586083,10.755,64007.1,64007.0,3.511]
["binance-futures","BTCUSDT",1724457586141,11.45,64007.1,64007.0,1.386]
["binance-futures","BTCUSDT",1724457586194,9.814,64007.1,64007.0,6.772]
["binance-futures","BTCUSDT",1724457586244,10.356,64007.1,64007.0,6.81]
["binance-futures","BTCUSDT",1724457586340,10.356,64007.1,64007.0,6.812]
["binance-futures","BTCUSDT",1724457586406,10.67,64007.1,64007.0,6.805]
["binance-futures","BTCUSDT",1724457586457,10.36,64007.1,64007.0,6.805]
["binance-futures","BTCUSDT",1724457586510,10.417,64007.1,64007.0,6.803]
["binance-futures","BTCUSDT",1724457586555,10.419,64007.1,64007.0,7.19]
["binance-futures","BTCUSDT",1724457586618,9.666,64007.1,64007.0,7.186]
["binance-futures","BTCUSDT",1724457586671,9.668,64007.1,64007.0,7.186]
["binance-futures","BTCUSDT",1724457586721,9.668,64007.1,64007.0,7.188]
["binance-futures","BTCUSDT",1724457586772,9.671,64007.1,64007.0,7.188]
["binance-futures","BTCUSDT",1724457586834,9.671,64007.1,64007.0,7.19]
["binance-futures","BTCUSDT",1724457587046,9.71,64007.1,64007.0,7.194]
["binance-futures","BTCUSDT",1724457587103,9.71,64007.1,64007.0,7.196]
["binance-futures","BTCUSDT",1724457587152,9.711,64007.1,64007.0,7.196]
["binance-futures","BTCUSDT",1724457587204,9.724,64007.1,64007.0,7.196]
["binance-futures","BTCUSDT",1724457587252,9.723,64007.1,64007.0,7.231]
["binance-futures","BTCUSDT",1724457587307,9.603,64007.1,64007.0,7.229]
["binance-futures","BTCUSDT",1724457587412,9.404,64007.1,64007.0,7.309]
["binance-futures","BTCUSDT",1724457587467,9.404,64007.1,64007.0,7.318]
["binance-futures","BTCUSDT",1724457587523,9.284,64007.1,64007.0,7.233]
["binance-futures","BTCUSDT",1724457587576,9.403,64007.1,64007.0,7.236]
["binance-futures","BTCUSDT",1724457587627,9.403,64007.1,64007.0,7.156]
["binance-futures","BTCUSDT",1724457587676,9.386,64007.1,64007.0,7.034]
["binance-futures","BTCUSDT",1724457587731,9.386,64007.1,64007.0,7.031]
["binance-futures","BTCUSDT",1724457587788,9.386,64007.1,64007.0,7.071]
["binance-futures","BTCUSDT",1724457587842,9.388,64007.1,64007.0,7.073]
["binance-futures","BTCUSDT",1724457587998,9.388,64007.1,64007.0,8.143]
["binance-futures","BTCUSDT",1724457588053,9.39,64007.1,64007.0,8.143]
["binance-futures","BTCUSDT",1724457588106,9.39,64007.1,64007.0,8.141]
["binance-futures","BTCUSDT",1724457588158,9.39,64007.1,64007.0,7.071]
["binance-futures","BTCUSDT",1724457588238,9.39,64007.1,64007.0,7.103]
["binance-futures","BTCUSDT",1724457588312,9.398,64007.1,64007.0,7.103]
["binance-futures","BTCUSDT",1724457588361,9.396,64007.1,64007.0,7.137]
["binance-futures","BTCUSDT",1724457588469,9.396,64007.1,64007.0,7.134]
["binance-futures","BTCUSDT",1724457588520,9.382,64007.1,64007.0,7.134]
["binance-futures","BTCUSDT",1724457588572,9.385,64007.1,64007.0,7.134]
["binance-futures","BTCUSDT",1724457588785,9.385,64007.1,64007.0,7.132]
["binance-futures","BTCUSDT",1724457588845,9.385,64007.1,64007.0,7.134]
["binance-futures","BTCUSDT",1724457588900,9.385,64007.1,64007.0,7.137]
["binance-futures","BTCUSDT",1724457588931,9.387,64007.1,64007.0,7.137]
["binance-futures","BTCUSDT",1724457589005,9.387,64007.1,64007.0,7.134]
["binance-futures","BTCUSDT",1724457589059,9.392,64007.1,64007.0,7.129]
["binance-futures","BTCUSDT",1724457589166,9.693,64007.1,64007.0,7.125]
["binance-futures","BTCUSDT",1724457589217,9.639,64007.1,64007.0,7.129]
["binance-futures","BTCUSDT",1724457589271,9.686,64007.1,64007.0,7.157]
["binance-futures","BTCUSDT",1724457589319,9.686,64007.1,64007.0,7.11]
["binance-futures","BTCUSDT",1724457589374,9.686,64007.1,64007.0,7.108]
["binance-futures","BTCUSDT",1724457589496,9.686,64007.1,64007.0,7.109]
["binance-futures","BTCUSDT",1724457589546,9.763,64007.1,64007.0,7.12]
["binance-futures","BTCUSDT",1724457589653,9.766,64007.1,64007.0,7.12]
["binance-futures","BTCUSDT",1724457589705,9.764,64007.1,64007.0,7.12]
["binance-futures","BTCUSDT",1724457589759,9.764,64007.1,64007.0,7.156]
["binance-futures","BTCUSDT",1724457589813,9.764,64007.1,64007.0,7.146]
["binance-futures","BTCUSDT",1724457589869,9.764,64007.1,64007.0,7.148]
["binance-futures","BTCUSDT",1724457590070,9.768,64007.1,64007.0,7.148]
["binance-futures","BTCUSDT",1724457590139,9.774,64007.1,64007.0,7.148]
["binance-futures","BTCUSDT",1724457590192,9.815,64007.1,64007.0,7.148]
["binance-futures","BTCUSDT",1724457590243,9.761,64007.1,64007.0,7.15]
["binance-futures","BTCUSDT",1724457590348,9.755,64007.1,64007.0,7.144]
["binance-futures","BTCUSDT",1724457590402,9.757,64007.1,64007.0,7.144]
["binance-futures","BTCUSDT",1724457590509,9.725,64007.1,64007.0,6.946]
["binance-futures","BTCUSDT",1724457590555,9.756,64007.1,64007.0,6.95]
["binance-futures","BTCUSDT",1724457590666,9.756,64007.1,64007.0,6.952]
["binance-futures","BTCUSDT",1724457590774,9.781,64007.1,64007.0,6.952]
["binance-futures","BTCUSDT",1724457590881,9.781,64007.1,64007.0,6.954]
["binance-futures","BTCUSDT",1724457591042,9.781,64007.1,64007.0,6.937]
["binance-futures","BTCUSDT",1724457591096,9.782,64007.1,64007.0,6.934]
["binance-futures","BTCUSDT",1724457591202,9.795,64007.1,64007.0,6.93]
["binance-futures","BTCUSDT",1724457591247,9.777,64007.1,64007.0,6.926]
["binance-futures","BTCUSDT",1724457591305,9.758,64007.1,64007.0,6.461]
["binance-futures","BTCUSDT",1724457591363,9.756,64007.1,64007.0,6.471]
["binance-futures","BTCUSDT",1724457591419,9.758,64007.1,64007.0,6.471]
["binance-futures","BTCUSDT",1724457591525,8.789,64007.1,64007.0,6.466]
["binance-futures","BTCUSDT",1724457591572,8.756,64007.1,64007.0,6.466]
["binance-futures","BTCUSDT",1724457591628,8.493,64007.1,64007.0,6.546]
["binance-futures","BTCUSDT",1724457591679,8.493,64007.1,64007.0,6.782]
["binance-futures","BTCUSDT",1724457591734,8.876,64007.1,64007.0,5.642]
["binance-futures","BTCUSDT",1724457591786,8.874,64007.1,64007.0,6.537]
["binance-futures","BTCUSDT",1724457591889,8.493,64007.1,64007.0,6.535]
["binance-futures","BTCUSDT",1724457591945,8.493,64007.1,64007.0,7.073]
["binance-futures","BTCUSDT",1724457592103,8.493,64007.1,64007.0,7.061]
["binance-futures","BTCUSDT",1724457592155,8.494,64007.1,64007.0,7.061]
["binance-futures","BTCUSDT",1724457592222,8.491,64007.1,64007.0,7.061]
["binance-futures","BTCUSDT",1724457592273,8.473,64007.1,64007.0,7.061]
["binance-futures","BTCUSDT",1724457592382,8.473,64007.1,64007.0,7.052]
["binance-futures","BTCUSDT",1724457592541,8.503,64007.1,64007.0,7.055]
["binance-futures","BTCUSDT",1724457592592,8.48,64007.1,64007.0,7.048]
["binance-futures","BTCUSDT",1724457592639,8.512,64007.1,64007.0,7.052]
["binance-futures","BTCUSDT",1724457592704,8.483,64007.1,64007.0,7.036]
["binance-futures","BTCUSDT",1724457592752,8.483,64007.1,64007.0,7.03]
["binance-futures","BTCUSDT",1724457592862,8.483,64007.1,64007.0,7.033]
["binance-futures","BTCUSDT",1724457592904,8.485,64007.1,64007.0,7.035]
["binance-futures","BTCUSDT",1724457592970,8.485,64007.1,64007.0,7.02]
["binance-futures","BTCUSDT",1724457593022,8.485,64007.1,64007.0,7.018]
["binance-futures","BTCUSDT",1724457593082,8.501,64007.1,64007.0,7.018]
["binance-futures","BTCUSDT",1724457593134,8.502,64007.1,64007.0,7.018]
["binance-futures","BTCUSDT",1724457593193,8.479,64007.1,64007.0,7.012]
["binance-futures","BTCUSDT",1724457593248,0.557,64013.0,64012.9,1.01]
["binance-futures","BTCUSDT",1724457593299,0.157,64013.9,64013.8,12.075]
["binance-futures","BTCUSDT",1724457593350,0.421,64013.9,64013.8,13.463]
["binance-futures","BTCUSDT",1724457593402,0.424,64013.9,64013.8,11.235]
["binance-futures","BTCUSDT",1724457593506,0.424,64013.9,64013.8,11.237]
["binance-futures","BTCUSDT",1724457593558,0.424,64013.9,64013.8,11.248]
["binance-futures","BTCUSDT",1724457593611,0.229,64013.9,64013.8,11.252]
["binance-futures","BTCUSDT",1724457593717,0.229,64013.9,64013.8,10.121]
["binance-futures","BTCUSDT",1724457593764,0.229,64013.9,64013.8,8.426]
["binance-futures","BTCUSDT",1724457593821,0.231,64013.9,64013.8,8.556]
["binance-futures","BTCUSDT",1724457593871,0.229,64013.9,64013.8,8.544]
["binance-futures","BTCUSDT",1724457593973,0.219,64013.9,64013.8,9.615]
["binance-futures","BTCUSDT",1724457594029,0.208,64013.9,64013.8,9.615]
["binance-futures","BTCUSDT",1724457594082,0.213,64013.9,64013.8,9.618]
["binance-futures","BTCUSDT",1724457594135,0.215,64013.9,64013.8,9.634]
["binance-futures","BTCUSDT",1724457594241,0.203,64013.9,64013.8,9.634]
["binance-futures","BTCUSDT",1724457594287,0.163,64013.9,64013.8,9.634]
["binance-futures","BTCUSDT",1724457594342,0.165,64013.9,64013.8,9.634]
["binance-futures","BTCUSDT",1724457594452,0.201,64014.7,64014.6,16.003]
["binance-futures","BTCUSDT",1724457594507,0.402,64014.7,64014.6,16.005]
["binance-futures","BTCUSDT",1724457594555,0.405,64014.7,64014.6,15.857]
["binance-futures","BTCUSDT",1724457594605,0.405,64014.7,64014.6,15.739]
["binance-futures","BTCUSDT",1724457594666,0.407,64014.7,64014.6,15.739]
["binance-futures","BTCUSDT",1724457594717,0.424,64014.7,64014.6,14.731]
["binance-futures","BTCUSDT",1724457594766,0.411,64014.7,64014.6,14.7]
["binance-futures","BTCUSDT",1724457594798,2.469,64019.7,64019.6,18.4]
["binance-futures","BTCUSDT",1724457594876,3.012,64019.7,64019.6,8.089]
["binance-futures","BTCUSDT",1724457594928,6.509,64019.7,64019.6,6.217]
["binance-futures","BTCUSDT",1724457594980,6.522,64019.7,64019.6,0.425]
["binance-futures","BTCUSDT",1724457595085,7.782,64015.1,64015.0,3.699]
["binance-futures","BTCUSDT",1724457595137,4.049,64015.1,64015.0,5.093]
["binance-futures","BTCUSDT",1724457595188,0.399,64015.1,64015.0,5.838]
["binance-futures","BTCUSDT",1724457595240,0.537,64017.0,64016.9,12.718]
["binance-futures","BTCUSDT",1724457595282,0.42,64017.0,64016.9,13.787]
["binance-futures","BTCUSDT",1724457595342,2.57,64017.0,64016.9,10.503]
["binance-futures","BTCUSDT",1724457595390,2.572,64017.0,64016.9,9.351]
["binance-futures","BTCUSDT",1724457595443,2.572,64017.0,64016.9,9.353]
["binance-futures","BTCUSDT",1724457595492,2.57,64017.0,64016.9,9.378]
["binance-futures","BTCUSDT",1724457595600,2.572,64017.0,64016.9,9.34]
["binance-futures","BTCUSDT",1724457595651,2.572,64017.0,64016.9,9.174]
["binance-futures","BTCUSDT",1724457595706,2.574,64017.0,64016.9,9.172]
["binance-futures","BTCUSDT",1724457595760,2.158,64017.0,64016.9,9.642]
["binance-futures","BTCUSDT",1724457595809,0.104,64017.0,64016.9,10.156]
["binance-futures","BTCUSDT",1724457595861,0.549,64017.3,64017.2,19.211]
["binance-futures","BTCUSDT",1724457595915,0.963,64017.3,64017.2,18.735]
["binance-futures","BTCUSDT",1724457595965,0.963,64017.3,64017.2,18.74]
["binance-futures","BTCUSDT",1724457596124,0.963,64017.3,64017.2,18.766]
["binance-futures","BTCUSDT",1724457596176,0.963,64017.3,64017.2,18.768]
["binance-futures","BTCUSDT",1724457596227,0.965,64017.3,64017.2,18.796]
["binance-futures","BTCUSDT",1724457596278,1.08,64017.3,64017.2,18.798]
["binance-futures","BTCUSDT",1724457596334,1.082,64017.3,64017.2,18.8]
["binance-futures","BTCUSDT",1724457596383,1.086,64017.3,64017.2,18.8]
["binance-futures","BTCUSDT",1724457596438,1.084,64017.3,64017.2,18.8]
["binance-futures","BTCUSDT",1724457596488,1.086,64017.3,64017.2,18.8]
["binance-futures","BTCUSDT",1724457596543,1.084,64017.3,64017.2,20.247]
["binance-futures","BTCUSDT",1724457596652,1.086,64017.3,64017.2,20.247]
["binance-futures","BTCUSDT",1724457596704,1.086,64017.3,64017.2,19.934]
["binance-futures","BTCUSDT",1724457596754,1.088,64017.3,64017.2,19.925]
["binance-futures","BTCUSDT",1724457596806,1.088,64017.3,64017.2,19.843]
["binance-futures","BTCUSDT",1724457596853,1.223,64017.3,64017.2,19.843]
["binance-futures","BTCUSDT",1724457596912,1.223,64017.3,64017.2,19.845]
["binance-futures","BTCUSDT",1724457596963,1.223,64017.3,64017.2,18.632]
["binance-futures","BTCUSDT",1724457597018,1.095,64017.3,64017.2,18.591]
["binance-futures","BTCUSDT",1724457597068,1.026,64017.3,64017.2,17.583]
["binance-futures","BTCUSDT",1724457597121,0.95,64017.3,64017.2,17.571]
["binance-futures","BTCUSDT",1724457597174,0.95,64017.3,64017.2,17.579]
["binance-futures","BTCUSDT",1724457597226,0.926,64017.3,64017.2,17.604]
["binance-futures","BTCUSDT",1724457597276,0.891,64017.3,64017.2,17.604]
["binance-futures","BTCUSDT",1724457597332,1.023,64017.3,64017.2,17.482]
["binance-futures","BTCUSDT",1724457597367,1.023,64017.3,64017.2,16.982]
["binance-futures","BTCUSDT",1724457597433,0.995,64017.3,64017.2,16.959]
["binance-futures","BTCUSDT",1724457597494,0.947,64017.3,64017.2,16.957]
["binance-futures","BTCUSDT",1724457597546,1.038,64017.3,64017.2,16.957]
["binance-futures","BTCUSDT",1724457597602,1.043,64017.3,64017.2,16.955]
["binance-futures","BTCUSDT",1724457597643,1.085,64017.3,64017.2,16.955]
["binance-futures","BTCUSDT",1724457597772,1.857,64017.3,64017.2,14.568]
["binance-futures","BTCUSDT",1724457597991,0.554,64017.3,64017.2,14.65]
["binance-futures","BTCUSDT",1724457598046,5.638,64020.0,64019.9,9.207]
["binance-futures","BTCUSDT",1724457598099,5.607,64020.0,64019.9,9.233]
["binance-futures","BTCUSDT",1724457598143,5.607,64020.0,64019.9,9.236]
["binance-futures","BTCUSDT",1724457598205,5.602,64020.0,64019.9,9.238]
["binance-futures","BTCUSDT",1724457598255,5.16,64020.0,64019.9,8.066]
["binance-futures","BTCUSDT",1724457598315,5.164,64020.0,64019.9,7.182]
["binance-futures","BTCUSDT",1724457598365,5.112,64020.0,64019.9,7.371]
["binance-futures","BTCUSDT",1724457598409,5.112,64020.0,64019.9,7.369]
["binance-futures","BTCUSDT",1724457598460,5.112,64020.0,64019.9,7.371]
["binance-futures","BTCUSDT",1724457598525,5.116,64020.0,64019.9,7.371]
["binance-futures","BTCUSDT",1724457598677,5.11,64020.0,64019.9,7.603]
["binance-futures","BTCUSDT",1724457598792,5.048,64020.0,64019.9,7.507]
["binance-futures","BTCUSDT",1724457598845,5.054,64020.0,64019.9,7.496]
["binance-futures","BTCUSDT",1724457598949,5.054,64020.0,64019.9,7.499]
["binance-futures","BTCUSDT",1724457599003,5.049,64020.0,64019.9,7.497]
["binance-futures","BTCUSDT",1724457599053,5.199,64020.0,64019.9,7.504]
["binance-futures","BTCUSDT",1724457599105,5.212,64020.0,64019.9,7.503]
["binance-futures","BTCUSDT",1724457599164,5.248,64020.0,64019.9,7.985]
["binance-futures","BTCUSDT",1724457599209,5.25,64020.0,64019.9,7.489]
["binance-futures","BTCUSDT",1724457599269,5.326,64020.0,64019.9,7.519]
["binance-futures","BTCUSDT",1724457599373,5.48,64020.0,64019.9,7.521]
["binance-futures","BTCUSDT",1724457599427,5.48,64020.0,64019.9,7.523]
["binance-futures","BTCUSDT",1724457599471,5.478,64020.0,64019.9,7.534]
["binance-futures","BTCUSDT",1724457599533,5.572,64020.0,64019.9,7.532]
["binance-futures","BTCUSDT",1724457599586,5.574,64020.0,64019.9,7.464]
["binance-futures","BTCUSDT",1724457599745,5.566,64020.0,64019.9,7.46]
["binance-futures","BTCUSDT",1724457599841,5.98,64020.0,64019.9,5.696]
["binance-futures","BTCUSDT",1724457599904,5.982,64020.0,64019.9,5.696]