{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724284800026,0.073,61126.2,61119.9,2.094]
["binance-futures","BTCUSDT",1724284800037,0.092,61123.7,61119.9,2.094]
["binance-futures","BTCUSDT",1724284803372,10.626,61120.0,61119.9,2.812]
["binance-futures","BTCUSDT",1724284803423,10.328,61120.0,61119.9,1.312]
["binance-futures","BTCUSDT",1724284803474,3.589,61120.0,61119.9,5.501]
["binance-futures","BTCUSDT",1724284803525,2.522,61120.0,61119.9,1.084]
["binance-futures","BTCUSDT",1724284803576,9.775,61120.0,61119.9,0.225]
["binance-futures","BTCUSDT",1724284803627,10.611,61120.0,61119.9,0.274]
["binance-futures","BTCUSDT",1724284803678,10.732,61120.0,61119.9,1.044]
["binance-futures","BTCUSDT",1724284803726,10.588,61120.0,61119.9,1.044]
["binance-futures","BTCUSDT",1724284803781,11.149,61120.0,61119.9,1.044]
["binance-futures","BTCUSDT",1724284803879,11.151,61120.0,61119.9,1.044]
["binance-futures","BTCUSDT",1724284803990,11.151,61120.0,61119.9,1.041]
["binance-futures","BTCUSDT",1724284804043,11.977,61120.0,61119.9,1.047]
["binance-futures","BTCUSDT",1724284804091,11.921,61120.0,61119.9,1.047]
["binance-futures","BTCUSDT",1724284804145,17.675,61118.3,61118.2,0.035]
["binance-futures","BTCUSDT",1724284804194,16.966,61118.3,61118.2,0.035]
["binance-futures","BTCUSDT",1724284804242,16.971,61118.3,61118.2,0.038]
["binance-futures","BTCUSDT",1724284804303,16.516,61118.3,61118.2,0.041]
["binance-futures","BTCUSDT",1724284804355,16.43,61118.3,61118.2,0.825]
["binance-futures","BTCUSDT",1724284804405,14.335,61118.3,61118.2,1.648]
["binance-futures","BTCUSDT",1724284804456,13.792,61118.3,61118.2,2.862]
["binance-futures","BTCUSDT",1724284804510,13.819,61118.3,61118.2,3.68]
["binance-futures","BTCUSDT",1724284804561,11.615,61118.3,61118.2,3.68]
["binance-futures","BTCUSDT",1724284804611,11.751,61118.3,61118.2,3.793]
["binance-futures","BTCUSDT",1724284804657,11.488,61118.3,61118.2,3.782]
["binance-futures","BTCUSDT",1724284804722,1.503,61118.3,61118.2,3.878]
["binance-futures","BTCUSDT",1724284804774,1.363,61118.3,61118.2,3.878]
["binance-futures","BTCUSDT",1724284804824,1.328,61118.3,61118.2,3.878]
["binance-futures","BTCUSDT",1724284804879,1.899,61118.3,61118.2,3.878]
["binance-futures","BTCUSDT",1724284804932,1.903,61118.3,61118.2,3.85]
["binance-futures","BTCUSDT",1724284804987,1.623,61118.3,61118.2,3.768]
["binance-futures","BTCUSDT",1724284805039,3.274,61118.3,61118.2,3.786]
["binance-futures","BTCUSDT",1724284805089,3.03,61118.3,61118.2,3.773]
["binance-futures","BTCUSDT",1724284805140,0.433,61118.4,61118.3,14.858]
["binance-futures","BTCUSDT",1724284805193,0.436,61118.4,61118.3,14.275]
["binance-futures","BTCUSDT",1724284805242,0.049,61122.1,61122.0,21.38]
["binance-futures","BTCUSDT",1724284805295,3.413,61122.1,61122.0,13.33]
["binance-futures","BTCUSDT",1724284805346,2.661,61122.1,61122.0,13.197]
["binance-futures","BTCUSDT",1724284805396,2.006,61122.1,61122.0,13.123]
["binance-futures","BTCUSDT",1724284805450,2.05,61122.1,61122.0,13.107]
["binance-futures","BTCUSDT",1724284805505,2.013,61122.1,61122.0,13.115]
["binance-futures","BTCUSDT",1724284805556,1.94,61122.1,61122.0,13.115]
["binance-futures","BTCUSDT",1724284805605,1.979,61122.1,61122.0,13.117]
["binance-futures","BTCUSDT",1724284805660,1.348,61122.1,61122.0,13.12]
["binance-futures","BTCUSDT",1724284805712,0.69,61122.1,61122.0,13.148]
["binance-futures","BTCUSDT",1724284805762,0.005,61122.1,61122.0,13.144]
["binance-futures","BTCUSDT",1724284805812,0.522,61125.1,61125.0,20.076]
["binance-futures","BTCUSDT",1724284805865,1.158,61125.1,61125.0,19.435]
["binance-futures","BTCUSDT",1724284805915,0.506,61125.1,61125.0,18.388]
["binance-futures","BTCUSDT",1724284805971,0.543,61125.1,61125.0,18.429]
["binance-futures","BTCUSDT",1724284806022,0.094,61126.4,61125.9,0.3]
["binance-futures","BTCUSDT",1724284806073,1.63,61126.4,61126.3,8.71]
["binance-futures","BTCUSDT",1724284806120,1.6,61126.4,61126.3,6.742]
["binance-futures","BTCUSDT",1724284806176,1.621,61126.4,61126.3,6.745]
["binance-futures","BTCUSDT",1724284806226,1.636,61126.4,61126.3,5.989]
["binance-futures","BTCUSDT",1724284806279,2.562,61126.4,61126.3,4.515]
["binance-futures","BTCUSDT",1724284806334,2.554,61126.4,61126.3,4.515]
["binance-futures","BTCUSDT",1724284806382,2.513,61126.4,61126.3,4.553]
["binance-futures","BTCUSDT",1724284806431,2.504,61126.4,61126.3,4.59]
["binance-futures","BTCUSDT",1724284806488,2.514,61126.4,61126.3,4.589]
["binance-futures","BTCUSDT",1724284806539,2.516,61126.4,61126.3,4.599]
["binance-futures","BTCUSDT",1724284806595,2.49,61126.4,61126.3,4.569]
["binance-futures","BTCUSDT",1724284806644,2.49,61126.4,61126.3,4.567]
["binance-futures","BTCUSDT",1724284806698,3.147,61126.4,61126.3,3.256]
["binance-futures","BTCUSDT",1724284806750,8.625,61126.4,61126.3,0.447]
["binance-futures","BTCUSDT",1724284806856,7.024,61121.1,61121.0,4.546]
["binance-futures","BTCUSDT",1724284806906,7.033,61121.1,61121.0,4.405]
["binance-futures","BTCUSDT",1724284806956,7.057,61121.1,61121.0,2.386]
["binance-futures","BTCUSDT",1724284807008,10.921,61116.1,61116.0,0.2]
["binance-futures","BTCUSDT",1724284807059,6.628,61116.1,61116.0,1.834]
["binance-futures","BTCUSDT",1724284807111,6.622,61116.1,61116.0,2.672]
["binance-futures","BTCUSDT",1724284807159,6.515,61116.1,61116.0,2.542]
["binance-futures","BTCUSDT",1724284807214,6.515,61116.1,61116.0,1.707]
["binance-futures","BTCUSDT",1724284807268,6.207,61116.1,61116.0,4.824]
["binance-futures","BTCUSDT",1724284807318,1.586,61116.1,61116.0,6.408]
["binance-futures","BTCUSDT",1724284807370,1.656,61116.1,61116.0,6.408]
["binance-futures","BTCUSDT",1724284807422,1.641,61116.1,61116.0,6.414]
["binance-futures","BTCUSDT",1724284807473,1.625,61116.1,61116.0,7.293]
["binance-futures","BTCUSDT",1724284807528,1.585,61116.1,61116.0,7.295]
["binance-futures","BTCUSDT",1724284807580,1.603,61116.1,61116.0,7.306]
["binance-futures","BTCUSDT",1724284807631,1.603,61116.1,61116.0,6.429]
["binance-futures","BTCUSDT",1724284807683,0.488,61116.1,61116.0,4.919]
["binance-futures","BTCUSDT",1724284807735,10.928,61116.1,61116.0,4.008]
["binance-futures","BTCUSDT",1724284807787,10.897,61116.1,61116.0,2.504]
["binance-futures","BTCUSDT",1724284807839,7.971,61116.1,61116.0,3.571]
["binance-futures","BTCUSDT",1724284807890,7.973,61116.1,61116.0,3.571]
["binance-futures","BTCUSDT",1724284807940,6.895,61116.1,61116.0,3.571]
["binance-futures","BTCUSDT",1724284808042,7.475,61116.1,61116.0,3.497]
["binance-futures","BTCUSDT",1724284808098,7.504,61116.1,61116.0,3.448]
["binance-futures","BTCUSDT",1724284808144,7.504,61116.1,61116.0,3.45]
["binance-futures","BTCUSDT",1724284808205,7.514,61116.1,61116.0,1.617]
["binance-futures","BTCUSDT",1724284808310,6.319,61116.1,61116.0,1.617]
["binance-futures","BTCUSDT",1724284808356,6.432,61116.1,61116.0,1.617]
["binance-futures","BTCUSDT",1724284808414,7.052,61116.1,61116.0,1.586]
["binance-futures","BTCUSDT",1724284808468,7.048,61116.1,61116.0,2.74]
["binance-futures","BTCUSDT",1724284808518,7.069,61116.1,61116.0,2.742]
["binance-futures","BTCUSDT",1724284808572,7.07,61116.1,61116.0,2.742]
["binance-futures","BTCUSDT",1724284808625,7.07,61116.1,61116.0,2.748]
["binance-futures","BTCUSDT",1724284808680,7.049,61116.1,61116.0,2.748]
["binance-futures","BTCUSDT",1724284808731,7.047,61116.1,61116.0,2.75]
["binance-futures","BTCUSDT",1724284808783,7.045,61116.1,61116.0,2.741]
["binance-futures","BTCUSDT",1724284808837,7.022,61116.1,61116.0,2.741]
["binance-futures","BTCUSDT",1724284808942,5.918,61116.1,61116.0,3.549]
["binance-futures","BTCUSDT",1724284808985,6.928,61116.1,61116.0,3.547]
["binance-futures","BTCUSDT",1724284809050,6.924,61116.1,61116.0,3.548]
["binance-futures","BTCUSDT",1724284809115,6.849,61116.1,61116.0,3.542]
["binance-futures","BTCUSDT",1724284809180,6.849,61116.1,61116.0,3.578]
["binance-futures","BTCUSDT",1724284809236,7.686,61116.1,61116.0,3.578]
["binance-futures","BTCUSDT",1724284809286,6.854,61116.1,61116.0,2.772]
["binance-futures","BTCUSDT",1724284809332,6.401,61116.1,61116.0,3.554]
["binance-futures","BTCUSDT",1724284809390,5.699,61116.1,61116.0,3.593]
["binance-futures","BTCUSDT",1724284809442,5.638,61116.1,61116.0,3.591]
["binance-futures","BTCUSDT",1724284809495,5.707,61116.1,61116.0,3.591]
["binance-futures","BTCUSDT",1724284809547,5.633,61116.1,61116.0,3.593]
["binance-futures","BTCUSDT",1724284809602,5.644,61116.1,61116.0,3.593]
["binance-futures","BTCUSDT",1724284809654,5.644,61116.1,61116.0,3.589]
["binance-futures","BTCUSDT",1724284809704,5.162,61116.1,61116.0,3.589]
["binance-futures","BTCUSDT",1724284809812,4.253,61116.1,61116.0,3.589]
["binance-futures","BTCUSDT",1724284809864,2.775,61116.1,61116.0,3.589]
["binance-futures","BTCUSDT",1724284809947,2.775,61116.1,61116.0,3.591]
["binance-futures","BTCUSDT",1724284810076,2.732,61116.1,61116.0,3.436]
["binance-futures","BTCUSDT",1724284810124,0.091,61130.0,61128.9,0.593]
["binance-futures","BTCUSDT",1724284810177,0.018,61132.7,61132.6,13.716]
["binance-futures","BTCUSDT",1724284810228,0.891,61134.8,61134.7,10.076]
["binance-futures","BTCUSDT",1724284810279,2.813,61134.8,61134.7,6.563]
["binance-futures","BTCUSDT",1724284810330,4.04,61134.8,61134.7,5.835]
["binance-futures","BTCUSDT",1724284810382,3.739,61134.8,61134.7,5.67]
["binance-futures","BTCUSDT",1724284810432,3.766,61134.8,61134.7,5.594]
["binance-futures","BTCUSDT",1724284810484,3.747,61134.8,61134.7,5.583]
["binance-futures","BTCUSDT",1724284810535,3.721,61134.8,61134.7,5.594]
["binance-futures","BTCUSDT",1724284810587,3.445,61134.8,61134.7,5.596]
["binance-futures","BTCUSDT",1724284810637,0.027,61134.9,61134.8,14.944]
["binance-futures","BTCUSDT",1724284810688,0.041,61138.0,61137.9,4.925]
["binance-futures","BTCUSDT",1724284810739,0.005,61141.4,61139.9,0.004]
["binance-futures","BTCUSDT",1724284810791,2.282,61140.0,61139.9,9.13]
["binance-futures","BTCUSDT",1724284810841,0.047,61140.0,61139.9,10.007]
["binance-futures","BTCUSDT",1724284810894,1.347,61140.0,61139.9,10.029]
["binance-futures","BTCUSDT",1724284810946,0.03,61142.0,61141.9,7.894]
["binance-futures","BTCUSDT",1724284810998,0.038,61142.0,61141.9,9.313]
["binance-futures","BTCUSDT",1724284811050,2.27,61142.0,61141.9,7.925]
["binance-futures","BTCUSDT",1724284811102,2.308,61144.0,61143.9,6.558]
["binance-futures","BTCUSDT",1724284811152,2.308,61144.0,61143.9,7.435]
["binance-futures","BTCUSDT",1724284811206,3.072,61144.0,61143.9,7.424]
["binance-futures","BTCUSDT",1724284811257,2.534,61144.0,61143.9,7.424]
["binance-futures","BTCUSDT",1724284811312,4.192,61144.0,61143.9,6.552]
["binance-futures","BTCUSDT",1724284811363,4.23,61144.0,61143.9,6.55]
["binance-futures","BTCUSDT",1724284811415,4.175,61144.0,61143.9,6.56]
["binance-futures","BTCUSDT",1724284811460,4.198,61144.0,61143.9,6.558]
["binance-futures","BTCUSDT",1724284811519,3.975,61144.0,61143.9,6.554]
["binance-futures","BTCUSDT",1724284811568,3.963,61144.0,61143.9,6.57]
["binance-futures","BTCUSDT",1724284811615,4.059,61144.0,61143.9,6.162]
["binance-futures","BTCUSDT",1724284811672,4.038,61144.0,61143.9,6.162]
["binance-futures","BTCUSDT",1724284811727,4.164,61144.0,61143.9,5.547]
["binance-futures","BTCUSDT",1724284811774,2.547,61144.0,61143.9,5.543]
["binance-futures","BTCUSDT",1724284811829,2.545,61144.0,61143.9,5.548]
["binance-futures","BTCUSDT",1724284811984,2.699,61144.0,61143.9,5.551]
["binance-futures","BTCUSDT",1724284812038,2.699,61144.0,61143.9,5.56]
["binance-futures","BTCUSDT",1724284812088,2.648,61144.0,61143.9,5.378]
["binance-futures","BTCUSDT",1724284812143,2.651,61144.0,61143.9,5.4]
["binance-futures","BTCUSDT",1724284812195,2.094,61144.0,61143.9,5.4]
["binance-futures","BTCUSDT",1724284812250,2.114,61144.0,61143.9,5.331]
["binance-futures","BTCUSDT",1724284812301,2.112,61144.0,61143.9,5.331]
["binance-futures","BTCUSDT",1724284812350,2.103,61144.0,61143.9,5.331]
["binance-futures","BTCUSDT",1724284812405,1.999,61144.0,61143.9,5.208]
["binance-futures","BTCUSDT",1724284812459,1.943,61144.0,61143.9,5.21]
["binance-futures","BTCUSDT",1724284812564,1.96,61144.0,61143.9,5.177]
["binance-futures","BTCUSDT",1724284812615,1.96,61144.0,61143.9,5.22]
["binance-futures","BTCUSDT",1724284812723,2.033,61144.0,61143.9,5.149]
["binance-futures","BTCUSDT",1724284812771,1.998,61144.0,61143.9,5.171]
["binance-futures","BTCUSDT",1724284812824,1.958,61144.0,61143.9,7.077]
["binance-futures","BTCUSDT",1724284812874,1.958,61144.0,61143.9,5.191]
["binance-futures","BTCUSDT",1724284812932,1.94,61144.0,61143.9,5.193]
["binance-futures","BTCUSDT",1724284812985,1.944,61144.0,61143.9,6.348]
["binance-futures","BTCUSDT",1724284813032,1.894,61144.0,61143.9,6.348]
["binance-futures","BTCUSDT",1724284813087,1.856,61144.0,61143.9,6.337]
["binance-futures","BTCUSDT",1724284813143,2.026,61144.0,61143.9,6.336]
["binance-futures","BTCUSDT",1724284813190,2.03,61144.0,61143.9,6.173]
["binance-futures","BTCUSDT",1724284813247,2.032,61144.0,61143.9,6.173]
["binance-futures","BTCUSDT",1724284813351,1.642,61144.0,61143.9,6.173]
["binance-futures","BTCUSDT",1724284813405,1.618,61144.0,61143.9,6.173]
["binance-futures","BTCUSDT",1724284813459,1.616,61144.0,61143.9,6.175]
["binance-futures","BTCUSDT",1724284813509,4.921,61144.0,61143.9,2.485]
["binance-futures","BTCUSDT",1724284813561,4.92,61144.0,61143.9,2.408]
["binance-futures","BTCUSDT",1724284813612,5.711,61144.0,61143.9,2.408]
["binance-futures","BTCUSDT",1724284813718,15.779,61138.1,61138.0,0.858]
["binance-futures","BTCUSDT",1724284813769,14.114,61138.1,61138.0,3.015]
["binance-futures","BTCUSDT",1724284813871,9.428,61134.1,61134.0,0.218]
["binance-futures","BTCUSDT",1724284813921,9.416,61134.1,61134.0,0.035]
["binance-futures","BTCUSDT",1724284813975,9.339,61134.1,61134.0,2.443]
["binance-futures","BTCUSDT",1724284814023,7.281,61134.1,61134.0,4.881]
["binance-futures","BTCUSDT",1724284814078,6.854,61134.1,61134.0,4.886]
["binance-futures","BTCUSDT",1724284814128,3.791,61134.1,61134.0,4.892]
["binance-futures","BTCUSDT",1724284814232,3.857,61134.1,61134.0,4.892]
["binance-futures","BTCUSDT",1724284814336,1.75,61134.1,61134.0,5.769]
["binance-futures","BTCUSDT",1724284814390,0.46,61134.1,61134.0,5.773]
["binance-futures","BTCUSDT",1724284814441,0.335,61134.1,61134.0,5.812]
["binance-futures","BTCUSDT",1724284814490,1.021,61138.8,61138.7,14.466]
["binance-futures","BTCUSDT",1724284814544,1.024,61138.8,61138.7,13.701]
["binance-futures","BTCUSDT",1724284814596,1.43,61141.4,61141.3,7.788]
["binance-futures","BTCUSDT",1724284814647,1.6,61141.4,61141.3,6.593]
["binance-futures","BTCUSDT",1724284814699,1.885,61141.4,61141.3,6.591]
["binance-futures","BTCUSDT",1724284814747,3.798,61141.4,61141.3,3.95]
["binance-futures","BTCUSDT",1724284814802,1.02,61141.4,61141.3,4.197]
["binance-futures","BTCUSDT",1724284814853,1.008,61141.4,61141.3,4.201]
["binance-futures","BTCUSDT",1724284814906,1.004,61141.4,61141.3,4.201]
["binance-futures","BTCUSDT",1724284815012,1.001,61141.4,61141.3,4.201]
["binance-futures","BTCUSDT",1724284815061,0.119,61141.4,61141.3,5.148]
["binance-futures","BTCUSDT",1724284815117,0.086,61141.4,61141.3,4.274]
["binance-futures","BTCUSDT",1724284815167,0.085,61141.4,61141.3,5.151]
["binance-futures","BTCUSDT",1724284815220,0.05,61141.4,61141.3,5.578]
["binance-futures","BTCUSDT",1724284815267,0.053,61141.4,61141.3,5.568]
["binance-futures","BTCUSDT",1724284815326,0.033,61141.4,61141.3,5.564]
["binance-futures","BTCUSDT",1724284815377,0.007,61144.0,61143.8,2.448]
["binance-futures","BTCUSDT",1724284815428,1.344,61144.5,61144.4,18.754]
["binance-futures","BTCUSDT",1724284815479,1.314,61144.5,61144.4,15.042]
["binance-futures","BTCUSDT",1724284815532,1.311,61144.5,61144.4,15.04]
["binance-futures","BTCUSDT",1724284815585,1.243,61144.5,61144.4,15.355]
["binance-futures","BTCUSDT",1724284815631,1.166,61144.5,61144.4,15.108]
["binance-futures","BTCUSDT",1724284815687,1.153,61144.5,61144.4,15.357]
["binance-futures","BTCUSDT",1724284815738,1.113,61144.5,61144.4,15.363]
["binance-futures","BTCUSDT",1724284815791,1.096,61144.5,61144.4,15.351]
["binance-futures","BTCUSDT",1724284815846,1.043,61144.5,61144.4,15.979]
["binance-futures","BTCUSDT",1724284815899,0.848,61144.5,61144.4,16.226]
["binance-futures","BTCUSDT",1724284815951,0.826,61144.5,61144.4,18.147]
["binance-futures","BTCUSDT",1724284815999,0.823,61144.5,61144.4,16.253]
["binance-futures","BTCUSDT",1724284816051,0.014,61146.2,61146.1,15.794]
["binance-futures","BTCUSDT",1724284816104,1.688,61146.2,61146.1,17.394]
["binance-futures","BTCUSDT",1724284816156,1.678,61146.2,61146.1,15.999]
["binance-futures","BTCUSDT",1724284816208,1.667,61146.2,61146.1,16.333]
["binance-futures","BTCUSDT",1724284816258,1.671,61146.2,61146.1,15.437]
["binance-futures","BTCUSDT",1724284816311,1.648,61146.2,61146.1,15.437]
["binance-futures","BTCUSDT",1724284816412,5.195,61146.2,61146.1,11.314]
["binance-futures","BTCUSDT",1724284816473,5.749,61146.2,61146.1,6.838]
["binance-futures","BTCUSDT",1724284816526,5.846,61146.2,61146.1,1.892]
["binance-futures","BTCUSDT",1724284816579,5.843,61146.2,61146.1,2.877]
["binance-futures","BTCUSDT",1724284816628,6.643,61146.2,61146.1,2.392]
["binance-futures","BTCUSDT",1724284816731,6.643,61146.2,61146.1,2.818]
["binance-futures","BTCUSDT",1724284816841,6.64,61146.2,61146.1,3.232]
["binance-futures","BTCUSDT",1724284816893,6.564,61146.2,61146.1,3.309]
["binance-futures","BTCUSDT",1724284816946,6.552,61146.2,61146.1,3.309]
["binance-futures","BTCUSDT",1724284816991,6.159,61146.2,61146.1,3.307]
["binance-futures","BTCUSDT",1724284817049,6.461,61146.2,61146.1,1.542]
["binance-futures","BTCUSDT",1724284817103,6.48,61146.2,61146.1,0.541]
["binance-futures","BTCUSDT",1724284817156,6.48,61146.2,61146.1,0.403]
["binance-futures","BTCUSDT",1724284817210,6.477,61146.2,61146.1,0.403]
["binance-futures","BTCUSDT",1724284817313,5.506,61146.2,61146.1,4.111]
["binance-futures","BTCUSDT",1724284817366,5.458,61146.2,61146.1,3.542]
["binance-futures","BTCUSDT",1724284817421,4.02,61146.2,61146.1,3.474]
["binance-futures","BTCUSDT",1724284817471,3.844,61146.2,61146.1,3.461]
["binance-futures","BTCUSDT",1724284817522,3.742,61146.2,61146.1,3.461]
["binance-futures","BTCUSDT",1724284817577,0.296,61146.2,61146.1,3.533]
["binance-futures","BTCUSDT",1724284817630,0.081,61147.4,61147.3,2.598]
["binance-futures","BTCUSDT",1724284817681,0.398,61147.4,61147.3,7.971]
["binance-futures","BTCUSDT",1724284817731,0.523,61147.4,61147.3,6.525]
["binance-futures","BTCUSDT",1724284817786,0.512,61147.4,61147.3,6.528]
["binance-futures","BTCUSDT",1724284817836,0.481,61147.4,61147.3,6.528]
["binance-futures","BTCUSDT",1724284817889,0.201,61147.4,61147.3,6.775]
["binance-futures","BTCUSDT",1724284817939,0.47,61147.4,61147.3,6.487]
["binance-futures","BTCUSDT",1724284817991,0.317,61147.4,61147.3,6.49]
["binance-futures","BTCUSDT",1724284818040,0.315,61147.4,61147.3,6.271]
["binance-futures","BTCUSDT",1724284818095,0.338,61147.4,61147.3,6.279]
["binance-futures","BTCUSDT",1724284818145,1.641,61147.4,61147.3,6.281]
["binance-futures","BTCUSDT",1724284818198,1.651,61147.4,61147.3,6.317]
["binance-futures","BTCUSDT",1724284818246,1.651,61147.4,61147.3,6.747]
["binance-futures","BTCUSDT",1724284818302,1.806,61147.4,61147.3,6.743]
["binance-futures","BTCUSDT",1724284818355,1.185,61147.4,61147.3,6.749]
["binance-futures","BTCUSDT",1724284818453,1.149,61147.4,61147.3,6.749]
["binance-futures","BTCUSDT",1724284818516,2.44,61147.4,61147.3,6.471]
["binance-futures","BTCUSDT",1724284818567,3.435,61147.4,61147.3,6.465]
["binance-futures","BTCUSDT",1724284818616,3.38,61147.4,61147.3,6.465]
["binance-futures","BTCUSDT",1724284818678,3.382,61147.4,61147.3,6.449]
["binance-futures","BTCUSDT",1724284818721,3.382,61147.4,61147.3,6.417]
["binance-futures","BTCUSDT",1724284818781,1.03,61147.0,61142.9,0.176]
["binance-futures","BTCUSDT",1724284818832,16.894,61144.6,61144.5,0.195]
["binance-futures","BTCUSDT",1724284818934,15.08,61139.1,61139.0,0.035]
["binance-futures","BTCUSDT",1724284819035,10.786,61134.6,61134.5,5.259]
["binance-futures","BTCUSDT",1724284819088,10.635,61134.6,61134.5,5.272]
["binance-futures","BTCUSDT",1724284819140,9.26,61134.6,61134.5,5.253]
["binance-futures","BTCUSDT",1724284819191,9.24,61134.6,61134.5,6.769]
["binance-futures","BTCUSDT",1724284819242,0.046,61134.6,61134.5,7.648]
["binance-futures","BTCUSDT",1724284819295,0.053,61134.9,61134.8,11.154]
["binance-futures","BTCUSDT",1724284819349,0.002,61135.9,61135.8,9.315]
["binance-futures","BTCUSDT",1724284819399,0.002,61135.9,61135.8,9.338]
["binance-futures","BTCUSDT",1724284819451,1.045,61139.2,61139.1,9.186]
["binance-futures","BTCUSDT",1724284819503,0.992,61139.2,61139.1,9.209]
["binance-futures","BTCUSDT",1724284819553,3.39,61139.2,61139.1,5.772]
["binance-futures","BTCUSDT",1724284819605,3.379,61139.2,61139.1,4.208]
["binance-futures","BTCUSDT",1724284819655,3.704,61139.2,61139.1,3.653]
["binance-futures","BTCUSDT",1724284819705,4.112,61139.2,61139.1,3.653]
["binance-futures","BTCUSDT",1724284819755,3.845,61139.2,61139.1,3.919]
["binance-futures","BTCUSDT",1724284819814,3.839,61139.2,61139.1,3.916]
["binance-futures","BTCUSDT",1724284819863,4.753,61139.2,61139.1,1.24]
["binance-futures","BTCUSDT",1724284819914,4.773,61139.2,61139.1,1.24]
["binance-futures","BTCUSDT",1724284819966,4.753,61139.2,61139.1,1.266]
["binance-futures","BTCUSDT",1724284820020,4.725,61139.2,61139.1,1.244]
["binance-futures","BTCUSDT",1724284820122,4.743,61139.2,61139.1,1.244]
["binance-futures","BTCUSDT",1724284820232,4.778,61139.2,61139.1,1.244]
["binance-futures","BTCUSDT",1724284820348,4.524,61139.2,61139.1,2.826]
["binance-futures","BTCUSDT",1724284820407,4.251,61139.2,61139.1,2.836]
["binance-futures","BTCUSDT",1724284820475,4.251,61139.2,61139.1,2.834]
["binance-futures","BTCUSDT",1724284820523,4.253,61139.2,61139.1,2.834]
["binance-futures","BTCUSDT",1724284820582,4.076,61139.2,61139.1,2.834]
["binance-futures","BTCUSDT",1724284820635,4.078,61139.2,61139.1,3.233]
["binance-futures","BTCUSDT",1724284820671,4.08,61139.2,61139.1,3.233]
["binance-futures","BTCUSDT",1724284820793,4.08,61139.2,61139.1,2.841]
["binance-futures","BTCUSDT",1724284820844,4.078,61139.2,61139.1,2.841]
["binance-futures","BTCUSDT",1724284820895,4.009,61139.2,61139.1,2.838]
["binance-futures","BTCUSDT",1724284820950,4.015,61139.2,61139.1,2.969]
["binance-futures","BTCUSDT",1724284820998,4.074,61139.2,61139.1,3.252]
["binance-futures","BTCUSDT",1724284821051,1.41,61139.2,61139.1,4.239]
["binance-futures","BTCUSDT",1724284821105,0.386,61139.2,61139.1,4.241]
["binance-futures","BTCUSDT",1724284821160,0.308,61139.2,61139.1,4.241]
["binance-futures","BTCUSDT",1724284821210,0.316,61139.2,61139.1,4.241]
["binance-futures","BTCUSDT",1724284821258,0.313,61139.2,61139.1,4.241]
["binance-futures","BTCUSDT",1724284821314,0.002,61143.1,61141.0,11.259]
["binance-futures","BTCUSDT",1724284821365,0.407,61141.1,61141.0,10.104]
["binance-futures","BTCUSDT",1724284821414,4.416,61141.1,61141.0,5.688]
["binance-futures","BTCUSDT",1724284821467,4.796,61141.1,61141.0,1.227]
["binance-futures","BTCUSDT",1724284821570,6.917,61141.1,61141.0,1.089]
["binance-futures","BTCUSDT",1724284821622,8.349,61141.1,61141.0,0.452]
["binance-futures","BTCUSDT",1724284821673,8.349,61141.1,61141.0,0.459]
["binance-futures","BTCUSDT",1724284821779,8.375,61141.1,61141.0,0.465]
["binance-futures","BTCUSDT",1724284821833,8.327,61141.1,61141.0,0.453]
["binance-futures","BTCUSDT",1724284821885,8.325,61141.1,61141.0,2.681]
["binance-futures","BTCUSDT",1724284821936,8.311,61141.1,61141.0,3.13]
["binance-futures","BTCUSDT",1724284821986,6.709,61141.1,61141.0,2.69]
["binance-futures","BTCUSDT",1724284822042,5.832,61141.1,61141.0,3.235]
["binance-futures","BTCUSDT",1724284822094,5.843,61141.1,61141.0,3.383]
["binance-futures","BTCUSDT",1724284822149,6.175,61141.1,61141.0,2.8]
["binance-futures","BTCUSDT",1724284822252,6.175,61141.1,61141.0,2.759]
["binance-futures","BTCUSDT",1724284822302,6.172,61141.1,61141.0,2.698]
["binance-futures","BTCUSDT",1724284822352,6.17,61141.1,61141.0,2.682]
["binance-futures","BTCUSDT",1724284822398,0.068,61144.8,61144.7,5.341]
["binance-futures","BTCUSDT",1724284822455,0.238,61144.8,61144.7,9.902]
["binance-futures","BTCUSDT",1724284822507,4.663,61144.8,61144.7,5.2]
["binance-futures","BTCUSDT",1724284822558,6.828,61144.8,61144.7,4.111]
["binance-futures","BTCUSDT",1724284822610,6.987,61144.8,61144.7,4.062]
["binance-futures","BTCUSDT",1724284822655,6.163,61144.8,61144.7,4.075]
["binance-futures","BTCUSDT",1724284822713,6.197,61144.8,61144.7,0.649]
["binance-futures","BTCUSDT",1724284822768,6.634,61144.8,61144.7,2.74]
["binance-futures","BTCUSDT",1724284822865,4.254,61139.1,61139.0,8.937]
["binance-futures","BTCUSDT",1724284822924,0.217,61139.1,61139.0,8.597]
["binance-futures","BTCUSDT",1724284822975,0.717,61141.4,61141.3,8.327]
["binance-futures","BTCUSDT",1724284823026,1.602,61142.0,61141.9,9.237]
["binance-futures","BTCUSDT",1724284823078,0.052,61142.7,61142.6,13.785]
["binance-futures","BTCUSDT",1724284823128,0.056,61142.7,61142.6,13.787]
["binance-futures","BTCUSDT",1724284823231,1.604,61142.7,61142.6,13.797]
["binance-futures","BTCUSDT",1724284823285,1.385,61144.7,61144.6,11.242]
["binance-futures","BTCUSDT",1724284823337,1.466,61144.7,61144.6,11.229]
["binance-futures","BTCUSDT",1724284823391,3.519,61144.7,61144.6,11.234]
["binance-futures","BTCUSDT",1724284823442,3.503,61144.7,61144.6,9.507]
["binance-futures","BTCUSDT",1724284823493,5.089,61144.7,61144.6,4.086]
["binance-futures","BTCUSDT",1724284823544,6.099,61144.7,61144.6,3.071]
["binance-futures","BTCUSDT",1724284823597,2.058,61144.0,61143.3,0.002]
["binance-futures","BTCUSDT",1724284823699,9.291,61139.8,61139.7,3.366]
["binance-futures","BTCUSDT",1724284823748,8.434,61139.8,61139.7,3.448]
["binance-futures","BTCUSDT",1724284823804,4.02,61139.8,61139.7,3.396]
["binance-futures","BTCUSDT",1724284823857,4.015,61139.8,61139.7,3.396]
["binance-futures","BTCUSDT",1724284823964,4.022,61139.8,61139.7,3.396]
["binance-futures","BTCUSDT",1724284824018,3.525,61139.8,61139.7,3.398]
["binance-futures","BTCUSDT",1724284824070,3.52,61139.8,61139.7,3.4]
["binance-futures","BTCUSDT",1724284824124,3.047,61139.8,61139.7,4.429]
["binance-futures","BTCUSDT",1724284824175,2.077,61139.8,61139.7,3.426]
["binance-futures","BTCUSDT",1724284824218,2.08,61139.8,61139.7,3.43]
["binance-futures","BTCUSDT",1724284824279,0.005,61139.8,61139.7,4.306]
["binance-futures","BTCUSDT",1724284824330,3.076,61144.0,61143.9,6.319]
["binance-futures","BTCUSDT",1724284824382,3.885,61144.0,61143.9,7.032]
["binance-futures","BTCUSDT",1724284824434,3.771,61144.0,61143.9,6.681]
["binance-futures","BTCUSDT",1724284824486,5.764,61144.0,61143.9,2.846]
["binance-futures","BTCUSDT",1724284824535,5.764,61144.0,61143.9,2.569]
["binance-futures","BTCUSDT",1724284824586,6.371,61144.0,61143.9,1.249]
["binance-futures","BTCUSDT",1724284824642,6.373,61144.0,61143.9,1.737]
["binance-futures","BTCUSDT",1724284824690,6.373,61144.0,61143.9,1.226]
["binance-futures","BTCUSDT",1724284824744,6.798,61144.0,61143.9,0.427]
["binance-futures","BTCUSDT",1724284824787,6.798,61144.0,61143.9,0.23]
["binance-futures","BTCUSDT",1724284824852,6.786,61144.0,61143.9,0.228]
["binance-futures","BTCUSDT",1724284824905,6.998,61144.0,61143.9,2.5]
["binance-futures","BTCUSDT",1724284825008,6.997,61144.0,61143.9,2.503]
["binance-futures","BTCUSDT",1724284825064,6.978,61144.0,61143.9,3.35]
["binance-futures","BTCUSDT",1724284825113,7.305,61144.0,61143.9,3.351]
["binance-futures","BTCUSDT",1724284825168,6.987,61144.0,61143.9,3.345]
["binance-futures","BTCUSDT",1724284825332,6.989,61144.0,61143.9,3.399]
["binance-futures","BTCUSDT",1724284825383,6.989,61144.0,61143.9,2.676]
["binance-futures","BTCUSDT",1724284825435,7.485,61141.6,61141.5,3.11]
["binance-futures","BTCUSDT",1724284825487,7.975,61141.6,61141.5,2.682]
["binance-futures","BTCUSDT",1724284825538,8.041,61141.6,61141.5,2.455]
["binance-futures","BTCUSDT",1724284825643,8.05,61141.6,61141.5,0.008]
["binance-futures","BTCUSDT",1724284825689,10.003,61141.6,61141.5,0.005]
["binance-futures","BTCUSDT",1724284825848,8.882,61141.6,61141.5,2.816]
["binance-futures","BTCUSDT",1724284825904,8.859,61141.6,61141.5,3.396]
["binance-futures","BTCUSDT",1724284825958,8.863,61141.6,61141.5,0.308]
["binance-futures","BTCUSDT",1724284826013,8.863,61141.6,61141.5,0.311]
["binance-futures","BTCUSDT",1724284826064,2.921,61139.1,61139.0,8.58]
["binance-futures","BTCUSDT",1724284826108,2.371,61139.1,61139.0,8.714]
["binance-futures","BTCUSDT",1724284826170,0.985,61139.1,61139.0,8.722]
["binance-futures","BTCUSDT",1724284826222,0.936,61139.1,61139.0,8.716]
["binance-futures","BTCUSDT",1724284826273,0.938,61139.1,61139.0,8.716]
["binance-futures","BTCUSDT",1724284826327,0.958,61139.1,61139.0,8.72]
["binance-futures","BTCUSDT",1724284826369,0.938,61139.1,61139.0,8.72]
["binance-futures","BTCUSDT",1724284826474,0.94,61139.1,61139.0,8.72]
["binance-futures","BTCUSDT",1724284826533,0.938,61139.1,61139.0,8.725]
["binance-futures","BTCUSDT",1724284826639,0.94,61139.1,61139.0,8.723]
["binance-futures","BTCUSDT",1724284826693,0.826,61139.1,61139.0,8.723]
["binance-futures","BTCUSDT",1724284826800,0.696,61139.1,61139.0,8.726]
["binance-futures","BTCUSDT",1724284826849,0.736,61139.1,61139.0,8.726]
["binance-futures","BTCUSDT",1724284826905,0.739,61139.1,61139.0,8.726]
["binance-futures","BTCUSDT",1724284827006,0.06,61139.1,61139.0,9.601]
["binance-futures","BTCUSDT",1724284827061,0.06,61139.1,61139.0,9.623]
["binance-futures","BTCUSDT",1724284827114,0.06,61139.1,61139.0,9.746]
["binance-futures","BTCUSDT",1724284827166,0.065,61139.1,61139.0,9.714]
["binance-futures","BTCUSDT",1724284827219,0.065,61139.1,61139.0,9.716]
["binance-futures","BTCUSDT",1724284827270,0.054,61139.1,61139.0,9.74]
["binance-futures","BTCUSDT",1724284827380,0.054,61139.1,61139.0,9.713]
["binance-futures","BTCUSDT",1724284827489,0.056,61139.1,61139.0,9.713]
["binance-futures","BTCUSDT",1724284827536,0.056,61139.1,61139.0,9.709]
["binance-futures","BTCUSDT",1724284827642,0.706,61143.0,61142.9,7.374]
["binance-futures","BTCUSDT",1724284827700,1.795,61143.0,61142.9,7.376]
["binance-futures","BTCUSDT",1724284827750,1.798,61143.0,61142.9,7.381]
["binance-futures","BTCUSDT",1724284827803,1.8,61143.0,61142.9,7.401]
["binance-futures","BTCUSDT",1724284827906,0.028,61143.0,61142.9,7.401]
["binance-futures","BTCUSDT",1724284827956,0.002,61145.0,61143.9,12.469]
["binance-futures","BTCUSDT",1724284828006,0.472,61144.0,61143.9,12.463]
["binance-futures","BTCUSDT",1724284828059,0.473,61144.0,61143.9,12.466]
["binance-futures","BTCUSDT",1724284828105,0.473,61144.0,61143.9,12.478]
["binance-futures","BTCUSDT",1724284828160,0.497,61144.0,61143.9,12.498]
["binance-futures","BTCUSDT",1724284828210,0.505,61144.0,61143.9,12.5]
["binance-futures","BTCUSDT",1724284828263,0.504,61144.0,61143.9,12.504]
["binance-futures","BTCUSDT",1724284828314,1.188,61144.0,61143.9,12.504]
["binance-futures","BTCUSDT",1724284828356,0.504,61144.0,61143.9,11.429]
["binance-futures","BTCUSDT",1724284828412,2.11,61144.0,61143.9,10.05]
["binance-futures","BTCUSDT",1724284828470,6.724,61144.0,61143.9,3.835]
["binance-futures","BTCUSDT",1724284828522,6.669,61144.0,61143.9,3.815]
["binance-futures","BTCUSDT",1724284828575,6.669,61144.0,61143.9,2.573]
["binance-futures","BTCUSDT",1724284828627,6.764,61144.0,61143.9,0.043]
["binance-futures","BTCUSDT",1724284828678,16.694,61139.1,61139.0,0.422]
["binance-futures","BTCUSDT",1724284828729,16.705,61139.1,61139.0,0.389]
["binance-futures","BTCUSDT",1724284828780,16.708,61139.1,61139.0,0.261]
["binance-futures","BTCUSDT",1724284828936,16.708,61139.1,61139.0,0.903]
["binance-futures","BTCUSDT",1724284828989,16.694,61139.1,61139.0,0.152]
["binance-futures","BTCUSDT",1724284829040,18.194,61139.1,61139.0,0.168]
["binance-futures","BTCUSDT",1724284829089,18.196,61139.1,61139.0,0.171]
["binance-futures","BTCUSDT",1724284829143,18.229,61139.1,61139.0,0.169]
["binance-futures","BTCUSDT",1724284829193,16.748,61139.1,61139.0,0.894]
["binance-futures","BTCUSDT",1724284829244,16.749,61139.1,61139.0,0.894]
["binance-futures","BTCUSDT",1724284829294,16.751,61139.1,61139.0,0.211]
["binance-futures","BTCUSDT",1724284829401,16.751,61139.1,61139.0,0.175]
["binance-futures","BTCUSDT",1724284829450,16.751,61139.1,61139.0,0.347]
["binance-futures","BTCUSDT",1724284829505,16.749,61139.1,61139.0,0.685]
["binance-futures","BTCUSDT",1724284829558,16.744,61139.1,61139.0,0.686]
["binance-futures","BTCUSDT",1724284829606,16.74,61139.1,61139.0,0.686]
["binance-futures","BTCUSDT",1724284829662,16.742,61139.1,61139.0,0.684]
["binance-futures","BTCUSDT",1724284829764,16.745,61139.1,61139.0,0.677]
["binance-futures","BTCUSDT",1724284829814,16.743,61139.1,61139.0,0.679]
["binance-futures","BTCUSDT",1724284829925,5.1,61136.1,61136.0,5.672]
["binance-futures","BTCUSDT",1724284829977,2.818,61136.1,61136.0,5.672]
["binance-futures","BTCUSDT",1724284830028,0.039,61136.7,61136.6,12.027]
["binance-futures","BTCUSDT",1724284830080,0.027,61139.1,61139.0,10.396]
["binance-futures","BTCUSDT",1724284830130,0.03,61139.1,61139.0,9.842]
["binance-futures","BTCUSDT",1724284830181,3.237,61139.1,61139.0,8.339]
["binance-futures","BTCUSDT",1724284830231,3.238,61139.1,61139.0,8.345]
["binance-futures","BTCUSDT",1724284830285,3.238,61139.1,61139.0,7.643]
["binance-futures","BTCUSDT",1724284830337,3.31,61139.1,61139.0,6.793]
["binance-futures","BTCUSDT",1724284830388,3.31,61139.1,61139.0,6.796]
["binance-futures","BTCUSDT",1724284830441,3.314,61139.1,61139.0,6.811]
["binance-futures","BTCUSDT",1724284830491,3.328,61139.1,61139.0,6.809]
["binance-futures","BTCUSDT",1724284830547,3.328,61139.1,61139.0,6.799]
["binance-futures","BTCUSDT",1724284830649,3.309,61139.1,61139.0,6.797]
["binance-futures","BTCUSDT",1724284830701,4.878,61139.1,61139.0,2.316]
["binance-futures","BTCUSDT",1724284830751,4.942,61139.1,61139.0,0.228]
["binance-futures","BTCUSDT",1724284830803,4.902,61139.1,61139.0,0.054]
["binance-futures","BTCUSDT",1724284830856,4.898,61139.1,61139.0,0.057]
["binance-futures","BTCUSDT",1724284830955,4.904,61139.1,61139.0,0.057]
["binance-futures","BTCUSDT",1724284831012,20.293,61136.6,61136.5,0.012]
["binance-futures","BTCUSDT",1724284831064,20.255,61136.6,61136.5,0.832]
["binance-futures","BTCUSDT",1724284831112,20.26,61136.6,61136.5,0.318]
["binance-futures","BTCUSDT",1724284831167,19.854,61136.1,61136.0,0.169]
["binance-futures","BTCUSDT",1724284831216,19.848,61136.1,61136.0,0.171]
["binance-futures","BTCUSDT",1724284831269,19.795,61136.1,61136.0,0.172]
["binance-futures","BTCUSDT",1724284831486,19.795,61136.1,61136.0,0.015]
["binance-futures","BTCUSDT",1724284831587,19.82,61136.1,61136.0,0.033]
["binance-futures","BTCUSDT",1724284831642,19.354,61136.1,61136.0,0.033]
["binance-futures","BTCUSDT",1724284831746,19.359,61136.1,61136.0,0.033]
["binance-futures","BTCUSDT",1724284831797,20.655,61136.1,61136.0,0.031]
["binance-futures","BTCUSDT",1724284831848,20.641,61136.1,61136.0,0.035]
["binance-futures","BTCUSDT",1724284831903,20.616,61136.1,61136.0,0.028]
["binance-futures","BTCUSDT",1724284831946,20.62,61136.1,61136.0,0.038]
["binance-futures","BTCUSDT",1724284832010,20.775,61136.1,61136.0,0.033]
["binance-futures","BTCUSDT",1724284832060,20.777,61136.1,61136.0,0.031]
["binance-futures","BTCUSDT",1724284832111,17.247,61133.9,61133.8,0.06]
["binance-futures","BTCUSDT",1724284832165,18.462,61129.6,61129.5,0.08]
["binance-futures","BTCUSDT",1724284832216,16.774,61129.6,61129.5,1.764]
["binance-futures","BTCUSDT",1724284832267,15.96,61129.6,61129.5,2.729]
["binance-futures","BTCUSDT",1724284832319,15.96,61129.6,61129.5,3.181]
["binance-futures","BTCUSDT",1724284832368,15.983,61129.6,61129.5,3.181]
["binance-futures","BTCUSDT",1724284832424,15.762,61129.6,61129.5,3.186]
["binance-futures","BTCUSDT",1724284832475,0.228,61129.6,61129.5,4.067]
["binance-futures","BTCUSDT",1724284832526,2.454,61129.6,61129.5,3.234]
["binance-futures","BTCUSDT",1724284832577,2.021,61129.6,61129.5,3.234]
["binance-futures","BTCUSDT",1724284832628,1.939,61129.6,61129.5,4.113]
["binance-futures","BTCUSDT",1724284832679,0.186,61130.2,61130.1,14.74]
["binance-futures","BTCUSDT",1724284832729,0.209,61130.2,61130.1,11.027]
["binance-futures","BTCUSDT",1724284832781,4.524,61130.2,61130.1,8.861]
["binance-futures","BTCUSDT",1724284832833,3.689,61130.2,61130.1,9.73]
["binance-futures","BTCUSDT",1724284832885,3.873,61130.2,61130.1,8.853]
["binance-futures","BTCUSDT",1724284832937,4.478,61130.2,61130.1,7.167]
["binance-futures","BTCUSDT",1724284832989,4.157,61130.2,61130.1,7.165]
["binance-futures","BTCUSDT",1724284833040,4.155,61130.2,61130.1,7.167]
["binance-futures","BTCUSDT",1724284833147,4.161,61130.2,61130.1,6.442]
["binance-futures","BTCUSDT",1724284833200,4.162,61130.2,61130.1,6.376]
["binance-futures","BTCUSDT",1724284833253,4.162,61130.2,61130.1,6.356]
["binance-futures","BTCUSDT",1724284833305,3.752,61130.2,61130.1,6.35]
["binance-futures","BTCUSDT",1724284833354,4.24,61130.2,61130.1,6.348]
["binance-futures","BTCUSDT",1724284833409,4.244,61130.2,61130.1,6.358]
["binance-futures","BTCUSDT",1724284833461,4.08,61130.2,61130.1,6.349]
["binance-futures","BTCUSDT",1724284833566,4.041,61130.2,61130.1,6.349]
["binance-futures","BTCUSDT",1724284833673,4.074,61130.2,61130.1,6.347]
["binance-futures","BTCUSDT",1724284833725,5.072,61130.2,61130.1,6.345]
["binance-futures","BTCUSDT",1724284833772,4.087,61130.2,61130.1,6.345]
["binance-futures","BTCUSDT",1724284833831,4.083,61130.2,61130.1,6.347]
["binance-futures","BTCUSDT",1724284833885,0.245,61130.2,61130.1,7.246]
["binance-futures","BTCUSDT",1724284833938,1.171,61133.1,61133.0,9.227]
["binance-futures","BTCUSDT",1724284833990,1.226,61133.1,61133.0,9.248]
["binance-futures","BTCUSDT",1724284834040,1.226,61133.1,61133.0,10.372]
["binance-futures","BTCUSDT",1724284834091,0.44,61134.7,61134.6,12.653]
["binance-futures","BTCUSDT",1724284834144,4.634,61134.7,61134.6,6.004]
["binance-futures","BTCUSDT",1724284834194,4.684,61134.7,61134.6,2.292]
["binance-futures","BTCUSDT",1724284834247,6.021,61134.7,61134.6,0.533]
["binance-futures","BTCUSDT",1724284834298,2.031,61134.1,61134.0,0.008]
["binance-futures","BTCUSDT",1724284834349,14.54,61132.1,61132.0,1.105]
["binance-futures","BTCUSDT",1724284834400,14.58,61132.1,61132.0,0.458]
["binance-futures","BTCUSDT",1724284834451,14.58,61132.1,61132.0,0.328]
["binance-futures","BTCUSDT",1724284834502,15.357,61132.1,61132.0,0.328]
["binance-futures","BTCUSDT",1724284834550,15.345,61132.1,61132.0,0.328]
["binance-futures","BTCUSDT",1724284834659,15.355,61132.1,61132.0,0.307]
["binance-futures","BTCUSDT",1724284834764,15.34,61132.1,61132.0,0.25]
["binance-futures","BTCUSDT",1724284834868,15.34,61132.1,61132.0,0.256]
["binance-futures","BTCUSDT",1724284834920,15.34,61132.1,61132.0,0.254]
["binance-futures","BTCUSDT",1724284835081,15.353,61132.1,61132.0,0.254]
["binance-futures","BTCUSDT",1724284835138,15.354,61132.1,61132.0,0.254]
["binance-futures","BTCUSDT",1724284835194,15.358,61132.1,61132.0,0.263]
["binance-futures","BTCUSDT",1724284835245,15.347,61132.1,61132.0,0.263]
["binance-futures","BTCUSDT",1724284835299,15.347,61132.1,61132.0,0.265]
["binance-futures","BTCUSDT",1724284835508,15.674,61132.1,61132.0,0.263]
["binance-futures","BTCUSDT",1724284835556,15.683,61132.1,61132.0,0.205]
["binance-futures","BTCUSDT",1724284835605,15.679,61132.1,61132.0,0.849]
["binance-futures","BTCUSDT",1724284835662,15.681,61132.1,61132.0,0.208]
["binance-futures","BTCUSDT",1724284835776,17.419,61132.0,61131.9,0.182]
["binance-futures","BTCUSDT",1724284835822,17.421,61132.0,61131.9,0.184]
["binance-futures","BTCUSDT",1724284835880,17.383,61132.0,61131.9,0.182]
["binance-futures","BTCUSDT",1724284835934,17.379,61132.0,61131.9,0.182]
["binance-futures","BTCUSDT",1724284835989,17.359,61132.0,61131.9,0.182]
["binance-futures","BTCUSDT",1724284836039,17.357,61132.0,61131.9,0.354]
["binance-futures","BTCUSDT",1724284836086,17.288,61132.0,61131.9,0.37]
["binance-futures","BTCUSDT",1724284836143,17.293,61132.0,61131.9,0.372]
["binance-futures","BTCUSDT",1724284836194,17.295,61132.0,61131.9,0.382]
["binance-futures","BTCUSDT",1724284836243,17.297,61132.0,61131.9,0.767]
["binance-futures","BTCUSDT",1724284836302,17.356,61132.0,61131.9,0.123]
["binance-futures","BTCUSDT",1724284836407,17.335,61132.0,61131.9,0.124]
["binance-futures","BTCUSDT",1724284836452,17.335,61132.0,61131.9,0.126]
["binance-futures","BTCUSDT",1724284836606,17.333,61132.0,61131.9,0.939]
["binance-futures","BTCUSDT",1724284836670,17.333,61132.0,61131.9,0.945]
["binance-futures","BTCUSDT",1724284836780,17.333,61132.0,61131.9,0.95]
["binance-futures","BTCUSDT",1724284836834,17.333,61132.0,61131.9,0.961]
["binance-futures","BTCUSDT",1724284836888,17.316,61132.0,61131.9,0.132]
["binance-futures","BTCUSDT",1724284836937,17.31,61132.0,61131.9,0.132]
["binance-futures","BTCUSDT",1724284837044,17.276,61132.0,61131.9,0.966]
["binance-futures","BTCUSDT",1724284837144,14.139,61132.0,61131.9,3.354]
["binance-futures","BTCUSDT",1724284837197,13.636,61132.0,61131.9,3.359]
["binance-futures","BTCUSDT",1724284837251,12.068,61132.0,61131.9,3.359]
["binance-futures","BTCUSDT",1724284837306,12.072,61132.0,61131.9,3.354]
["binance-futures","BTCUSDT",1724284837358,10.153,61132.0,61131.9,4.754]
["binance-futures","BTCUSDT",1724284837408,9.211,61132.0,61131.9,4.776]
["binance-futures","BTCUSDT",1724284837462,7.976,61132.0,61131.9,4.756]
["binance-futures","BTCUSDT",1724284837507,7.978,61132.0,61131.9,4.776]
["binance-futures","BTCUSDT",1724284837540,7.94,61132.0,61131.9,4.776]
["binance-futures","BTCUSDT",1724284837610,7.96,61132.0,61131.9,4.776]
["binance-futures","BTCUSDT",1724284837672,9.053,61132.0,61131.9,0.434]
["binance-futures","BTCUSDT",1724284837720,8.035,61132.0,61131.9,0.437]
["binance-futures","BTCUSDT",1724284837825,8.037,61132.0,61131.9,0.439]
["binance-futures","BTCUSDT",1724284837879,8.091,61132.0,61131.9,0.439]
["binance-futures","BTCUSDT",1724284838087,8.091,61132.0,61131.9,0.013]
["binance-futures","BTCUSDT",1724284838138,8.491,61132.0,61131.9,0.824]
["binance-futures","BTCUSDT",1724284838192,8.501,61132.0,61131.9,0.014]
["binance-futures","BTCUSDT",1724284838243,8.506,61132.0,61131.9,0.012]
["binance-futures","BTCUSDT",1724284838295,8.505,61132.0,61131.9,0.014]
["binance-futures","BTCUSDT",1724284838345,8.505,61132.0,61131.9,0.012]
["binance-futures","BTCUSDT",1724284838400,8.505,61132.0,61131.9,0.647]
["binance-futures","BTCUSDT",1724284838445,8.103,61132.0,61131.9,0.651]
["binance-futures","BTCUSDT",1724284838503,8.103,61132.0,61131.9,0.653]
["binance-futures","BTCUSDT",1724284838553,8.103,61132.0,61131.9,0.656]
["binance-futures","BTCUSDT",1724284838605,8.272,61132.0,61131.9,0.656]
["binance-futures","BTCUSDT",1724284838659,8.236,61132.0,61131.9,3.557]
["binance-futures","BTCUSDT",1724284838710,7.406,61132.0,61131.9,4.08]
["binance-futures","BTCUSDT",1724284838812,7.406,61132.0,61131.9,3.206]
["binance-futures","BTCUSDT",1724284838862,7.466,61132.0,61131.9,3.211]
["binance-futures","BTCUSDT",1724284838923,7.466,61132.0,61131.9,2.289]
["binance-futures","BTCUSDT",1724284839023,6.998,61132.0,61131.9,2.945]
["binance-futures","BTCUSDT",1724284839074,7.0,61132.0,61131.9,2.945]
["binance-futures","BTCUSDT",1724284839131,6.993,61132.0,61131.9,2.948]
["binance-futures","BTCUSDT",1724284839185,6.995,61132.0,61131.9,2.948]
["binance-futures","BTCUSDT",1724284839234,7.0,61132.0,61131.9,2.948]
["binance-futures","BTCUSDT",1724284839291,7.0,61132.0,61131.9,2.95]
["binance-futures","BTCUSDT",1724284839331,6.998,61132.0,61131.9,2.948]
["binance-futures","BTCUSDT",1724284839397,6.91,61132.0,61131.9,2.95]
["binance-futures","BTCUSDT",1724284839554,7.188,61132.0,61131.9,0.184]
["binance-futures","BTCUSDT",1724284839604,15.057,61131.4,61131.3,0.262]
["binance-futures","BTCUSDT",1724284839655,18.163,61131.1,61131.0,0.001]
["binance-futures","BTCUSDT",1724284839706,18.199,61131.1,61131.0,0.001]
["binance-futures","BTCUSDT",1724284839760,18.212,61131.1,61131.0,0.004]
["binance-futures","BTCUSDT",1724284839811,18.269,61131.1,61131.0,0.004]
["binance-futures","BTCUSDT",1724284839866,18.269,61131.1,61131.0,0.006]
["binance-futures","BTCUSDT",1724284839973,18.285,61131.1,61131.0,0.006]
["binance-futures","BTCUSDT",1724284840026,14.185,61131.1,61131.0,0.012]
["binance-futures","BTCUSDT",1724284840078,14.187,61131.1,61131.0,0.012]
["binance-futures","BTCUSDT",1724284840132,14.19,61131.1,61131.0,0.007]
["binance-futures","BTCUSDT",1724284840188,10.34,61131.1,61131.0,6.314]
["binance-futures","BTCUSDT",1724284840237,10.285,61131.1,61131.0,4.623]
["binance-futures","BTCUSDT",1724284840291,10.305,61131.1,61131.0,3.636]
["binance-futures","BTCUSDT",1724284840345,10.301,61131.1,61131.0,3.408]
["binance-futures","BTCUSDT",1724284840394,10.339,61131.1,61131.0,3.37]
["binance-futures","BTCUSDT",1724284840453,10.396,61131.1,61131.0,0.025]
["binance-futures","BTCUSDT",1724284840505,10.396,61131.1,61131.0,0.027]
["binance-futures","BTCUSDT",1724284840558,10.395,61131.1,61131.0,0.006]
["binance-futures","BTCUSDT",1724284840608,10.838,61128.4,61128.3,4.039]
["binance-futures","BTCUSDT",1724284840660,6.626,61128.4,61128.3,3.374]
["binance-futures","BTCUSDT",1724284840706,6.221,61128.4,61128.3,3.372]
["binance-futures","BTCUSDT",1724284840764,6.235,61128.4,61128.3,3.372]
["binance-futures","BTCUSDT",1724284840809,6.29,61128.4,61128.3,3.372]
["binance-futures","BTCUSDT",1724284840867,6.292,61128.4,61128.3,3.364]
["binance-futures","BTCUSDT",1724284840918,5.756,61128.4,61128.3,3.364]
["binance-futures","BTCUSDT",1724284840962,5.758,61128.4,61128.3,3.368]
["binance-futures","BTCUSDT",1724284841019,5.76,61128.4,61128.3,3.368]
["binance-futures","BTCUSDT",1724284841125,5.76,61128.4,61128.3,3.37]
["binance-futures","BTCUSDT",1724284841180,5.76,61128.4,61128.3,3.368]
["binance-futures","BTCUSDT",1724284841232,5.761,61128.4,61128.3,3.375]
["binance-futures","BTCUSDT",1724284841273,5.758,61128.4,61128.3,3.375]
["binance-futures","BTCUSDT",1724284841336,5.784,61128.4,61128.3,3.373]
["binance-futures","BTCUSDT",1724284841442,5.708,61128.4,61128.3,3.403]
["binance-futures","BTCUSDT",1724284841495,0.11,61128.4,61128.3,3.403]
["binance-futures","BTCUSDT",1724284841546,0.029,61128.4,61128.3,3.421]
["binance-futures","BTCUSDT",1724284841597,3.154,61132.0,61131.9,7.195]
["binance-futures","BTCUSDT",1724284841648,2.8,61132.0,61131.9,7.205]
["binance-futures","BTCUSDT",1724284841699,2.8,61132.0,61131.9,8.125]
["binance-futures","BTCUSDT",1724284841754,0.567,61132.0,61131.9,8.125]
["binance-futures","BTCUSDT",1724284841805,0.25,61132.0,61131.9,8.381]
["binance-futures","BTCUSDT",1724284841909,0.068,61136.1,61136.0,14.641]
["binance-futures","BTCUSDT",1724284841961,0.068,61136.1,61136.0,15.558]
["binance-futures","BTCUSDT",1724284842009,0.069,61136.1,61136.0,15.805]
["binance-futures","BTCUSDT",1724284842064,0.069,61136.1,61136.0,14.547]
["binance-futures","BTCUSDT",1724284842117,0.071,61136.1,61136.0,14.551]
["binance-futures","BTCUSDT",1724284842170,0.078,61136.1,61136.0,14.17]
["binance-futures","BTCUSDT",1724284842227,0.082,61136.1,61136.0,14.21]
["binance-futures","BTCUSDT",1724284842278,0.084,61136.1,61136.0,14.215]
["binance-futures","BTCUSDT",1724284842329,0.084,61136.1,61136.0,14.562]
["binance-futures","BTCUSDT",1724284842380,0.08,61136.1,61136.0,13.937]
["binance-futures","BTCUSDT",1724284842485,0.087,61136.1,61136.0,13.935]
["binance-futures","BTCUSDT",1724284842531,0.091,61136.1,61136.0,13.951]
["binance-futures","BTCUSDT",1724284842595,0.074,61136.1,61136.0,13.957]
["binance-futures","BTCUSDT",1724284842652,0.064,61139.1,61139.0,13.976]
["binance-futures","BTCUSDT",1724284842704,0.073,61139.1,61139.0,13.233]
["binance-futures","BTCUSDT",1724284842754,0.203,61141.6,61141.5,11.352]
["binance-futures","BTCUSDT",1724284842805,0.747,61141.6,61141.5,9.72]
["binance-futures","BTCUSDT",1724284842856,0.591,61141.6,61141.5,10.637]
["binance-futures","BTCUSDT",1724284842907,0.594,61141.6,61141.5,10.64]
["binance-futures","BTCUSDT",1724284842958,0.594,61141.6,61141.5,9.763]
["binance-futures","BTCUSDT",1724284843013,0.597,61141.6,61141.5,9.763]
["binance-futures","BTCUSDT",1724284843063,0.597,61141.6,61141.5,9.779]
["binance-futures","BTCUSDT",1724284843117,0.599,61141.6,61141.5,9.782]
["binance-futures","BTCUSDT",1724284843168,0.599,61141.6,61141.5,9.785]
["binance-futures","BTCUSDT",1724284843220,0.714,61141.6,61141.5,7.749]
["binance-futures","BTCUSDT",1724284843271,1.266,61141.6,61141.5,7.747]
["binance-futures","BTCUSDT",1724284843323,1.201,61141.6,61141.5,7.749]
["binance-futures","BTCUSDT",1724284843373,1.201,61141.6,61141.5,7.751]
["binance-futures","BTCUSDT",1724284843577,1.201,61141.6,61141.5,7.754]
["binance-futures","BTCUSDT",1724284843796,1.201,61141.6,61141.5,7.758]
["binance-futures","BTCUSDT",1724284843903,0.299,61141.6,61141.5,7.758]
["binance-futures","BTCUSDT",1724284844059,0.306,61141.6,61141.5,7.803]
["binance-futures","BTCUSDT",1724284844106,0.301,61141.6,61141.5,7.805]
["binance-futures","BTCUSDT",1724284844163,0.301,61141.6,61141.5,7.756]
["binance-futures","BTCUSDT",1724284844215,0.304,61141.6,61141.5,7.756]
["binance-futures","BTCUSDT",1724284844267,2.601,61141.6,61141.5,7.793]
["binance-futures","BTCUSDT",1724284844371,0.364,61141.6,61141.5,7.795]
["binance-futures","BTCUSDT",1724284844474,0.364,61141.6,61141.5,7.797]
["binance-futures","BTCUSDT",1724284844576,0.306,61141.6,61141.5,7.797]
["binance-futures","BTCUSDT",1724284844643,0.199,61142.9,61142.8,8.082]
["binance-futures","BTCUSDT",1724284844695,0.212,61142.9,61142.8,8.053]
["binance-futures","BTCUSDT",1724284844746,2.364,61142.9,61142.8,6.942]
["binance-futures","BTCUSDT",1724284844797,2.359,61142.9,61142.8,6.939]
["binance-futures","BTCUSDT",1724284844852,0.124,61142.9,61142.8,6.983]
["binance-futures","BTCUSDT",1724284844902,0.095,61142.9,61142.8,6.983]
["binance-futures","BTCUSDT",1724284844954,0.097,61142.9,61142.8,6.983]
["binance-futures","BTCUSDT",1724284845008,2.356,61142.9,61142.8,6.985]
["binance-futures","BTCUSDT",1724284845045,3.004,61142.9,61142.8,5.811]
["binance-futures","BTCUSDT",1724284845115,3.007,61142.9,61142.8,5.813]
["binance-futures","BTCUSDT",1724284845271,3.009,61142.9,61142.8,6.018]
["binance-futures","BTCUSDT",1724284845326,0.746,61142.9,61142.8,6.02]
["binance-futures","BTCUSDT",1724284845376,3.017,61142.9,61142.8,6.02]
["binance-futures","BTCUSDT",1724284845537,3.017,61142.9,61142.8,5.993]
["binance-futures","BTCUSDT",1724284845593,3.015,61142.9,61142.8,5.995]
["binance-futures","BTCUSDT",1724284845699,3.142,61142.9,61142.8,5.131]
["binance-futures","BTCUSDT",1724284845750,3.179,61142.9,61142.8,5.13]
["binance-futures","BTCUSDT",1724284845805,3.176,61142.9,61142.8,5.13]
["binance-futures","BTCUSDT",1724284845960,3.174,61142.9,61142.8,5.13]
["binance-futures","BTCUSDT",1724284846008,3.118,61142.9,61142.8,5.13]
["binance-futures","BTCUSDT",1724284846062,3.14,61142.9,61142.8,5.132]
["binance-futures","BTCUSDT",1724284846114,3.14,61142.9,61142.8,5.13]
["binance-futures","BTCUSDT",1724284846223,3.132,61142.9,61142.8,5.132]
["binance-futures","BTCUSDT",1724284846271,3.132,61142.9,61142.8,5.139]
["binance-futures","BTCUSDT",1724284846325,3.143,61142.9,61142.8,5.139]
["binance-futures","BTCUSDT",1724284846372,3.228,61142.9,61142.8,4.656]
["binance-futures","BTCUSDT",1724284846418,3.23,61142.9,61142.8,4.673]
["binance-futures","BTCUSDT",1724284846481,3.232,61142.9,61142.8,4.673]
["binance-futures","BTCUSDT",1724284846532,3.232,61142.9,61142.8,4.677]
["binance-futures","BTCUSDT",1724284846638,3.254,61142.9,61142.8,4.677]
["binance-futures","BTCUSDT",1724284846745,2.738,61142.9,61142.8,4.697]
["binance-futures","BTCUSDT",1724284846799,2.713,61142.9,61142.8,4.671]
["binance-futures","BTCUSDT",1724284846835,2.715,61142.9,61142.8,4.671]
["binance-futures","BTCUSDT",1724284846906,2.749,61142.9,61142.8,4.671]
["binance-futures","BTCUSDT",1724284846956,2.751,61142.9,61142.8,4.671]
["binance-futures","BTCUSDT",1724284847014,2.733,61142.9,61142.8,4.673]
["binance-futures","BTCUSDT",1724284847119,2.727,61142.9,61142.8,4.675]
["binance-futures","BTCUSDT",1724284847172,2.727,61142.9,61142.8,4.677]
["binance-futures","BTCUSDT",1724284847279,2.809,61142.9,61142.8,4.65]
["binance-futures","BTCUSDT",1724284847333,3.044,61142.9,61142.8,4.564]
["binance-futures","BTCUSDT",1724284847389,3.108,61142.9,61142.8,4.562]
["binance-futures","BTCUSDT",1724284847493,3.108,61142.9,61142.8,4.56]
["binance-futures","BTCUSDT",1724284847654,3.11,61142.9,61142.8,4.404]
["binance-futures","BTCUSDT",1724284847706,3.149,61142.9,61142.8,4.404]
["binance-futures","BTCUSDT",1724284847872,3.134,61142.9,61142.8,4.404]
["binance-futures","BTCUSDT",1724284848073,3.084,61142.9,61142.8,4.355]
["binance-futures","BTCUSDT",1724284848132,2.849,61142.9,61142.8,4.357]
["binance-futures","BTCUSDT",1724284848187,2.849,61142.9,61142.8,4.362]
["binance-futures","BTCUSDT",1724284848231,2.847,61142.9,61142.8,4.37]
["binance-futures","BTCUSDT",1724284848292,2.845,61142.9,61142.8,4.364]
["binance-futures","BTCUSDT",1724284848346,2.826,61142.9,61142.8,4.364]
["binance-futures","BTCUSDT",1724284848504,2.838,61142.9,61142.8,4.349]
["binance-futures","BTCUSDT",1724284848543,2.846,61142.9,61142.8,4.159]
["binance-futures","BTCUSDT",1724284848612,2.848,61142.9,61142.8,4.157]
["binance-futures","BTCUSDT",1724284848725,2.85,61142.9,61142.8,4.157]
["binance-futures","BTCUSDT",1724284848831,2.835,61142.9,61142.8,4.157]
["binance-futures","BTCUSDT",1724284848943,0.167,61142.9,61142.8,4.179]
["binance-futures","BTCUSDT",1724284848995,0.162,61142.9,61142.8,4.217]
["binance-futures","BTCUSDT",1724284849049,0.162,61142.9,61142.8,4.299]
["binance-futures","BTCUSDT",1724284849099,0.162,61142.9,61142.8,5.473]
["binance-futures","BTCUSDT",1724284849148,0.17,61142.9,61142.8,6.094]
["binance-futures","BTCUSDT",1724284849202,0.037,61142.9,61142.8,6.092]
["binance-futures","BTCUSDT",1724284849251,0.035,61142.9,61142.8,6.076]
["binance-futures","BTCUSDT",1724284849307,0.033,61142.9,61142.8,6.076]
["binance-futures","BTCUSDT",1724284849359,0.038,61143.9,61143.8,14.524]
["binance-futures","BTCUSDT",1724284849411,0.038,61143.9,61143.8,14.544]
["binance-futures","BTCUSDT",1724284849463,2.463,61143.9,61143.8,14.542]
["binance-futures","BTCUSDT",1724284849516,2.503,61143.9,61143.8,14.547]
["binance-futures","BTCUSDT",1724284849621,2.511,61143.9,61143.8,9.63]
["binance-futures","BTCUSDT",1724284849669,3.148,61143.9,61143.8,8.856]
["binance-futures","BTCUSDT",1724284849728,3.146,61143.9,61143.8,7.624]
["binance-futures","BTCUSDT",1724284849774,3.148,61143.9,61143.8,7.861]
["binance-futures","BTCUSDT",1724284849937,3.112,61143.9,61143.8,7.879]
["binance-futures","BTCUSDT",1724284849989,3.047,61143.9,61143.8,8.048]
["binance-futures","BTCUSDT",1724284850205,3.045,61143.9,61143.8,8.052]
["binance-futures","BTCUSDT",1724284850263,3.057,61143.9,61143.8,8.049]
["binance-futures","BTCUSDT",1724284850315,3.059,61143.9,61143.8,8.049]
["binance-futures","BTCUSDT",1724284850362,3.095,61143.9,61143.8,8.051]
["binance-futures","BTCUSDT",1724284850481,3.133,61143.9,61143.8,4.636]
["binance-futures","BTCUSDT",1724284850531,3.133,61143.9,61143.8,4.638]
["binance-futures","BTCUSDT",1724284850871,3.126,61143.9,61143.8,4.676]
["binance-futures","BTCUSDT",1724284850919,3.135,61143.9,61143.8,4.001]
["binance-futures","BTCUSDT",1724284851029,3.165,61143.9,61143.8,4.015]
["binance-futures","BTCUSDT",1724284851080,3.427,61143.9,61143.8,0.859]
["binance-futures","BTCUSDT",1724284851131,3.425,61143.9,61143.8,0.684]
["binance-futures","BTCUSDT",1724284851182,4.942,61143.9,61143.8,3.322]
["binance-futures","BTCUSDT",1724284851240,4.942,61143.9,61143.8,2.528]
["binance-futures","BTCUSDT",1724284851295,4.937,61143.9,61143.8,2.517]
["binance-futures","BTCUSDT",1724284851346,4.94,61143.9,61143.8,2.517]
["binance-futures","BTCUSDT",1724284851396,4.97,61143.9,61143.8,2.519]
["binance-futures","BTCUSDT",1724284851451,4.961,61143.9,61143.8,0.681]
["binance-futures","BTCUSDT",1724284851503,4.929,61143.9,61143.8,0.521]
["binance-futures","BTCUSDT",1724284851555,5.301,61143.9,61143.8,0.521]
["binance-futures","BTCUSDT",1724284851606,9.247,61138.2,61138.1,0.207]
["binance-futures","BTCUSDT",1724284851654,9.346,61138.2,61138.1,0.277]
["binance-futures","BTCUSDT",1724284851709,7.886,61138.2,61138.1,2.187]
["binance-futures","BTCUSDT",1724284851757,7.826,61138.2,61138.1,3.542]
["binance-futures","BTCUSDT",1724284851810,0.043,61138.2,61138.1,4.947]
["binance-futures","BTCUSDT",1724284851862,0.051,61138.2,61138.1,4.947]
["binance-futures","BTCUSDT",1724284851910,0.085,61138.2,61138.1,5.103]
["binance-futures","BTCUSDT",1724284851963,0.085,61138.2,61138.1,5.235]
["binance-futures","BTCUSDT",1724284852020,0.087,61138.2,61138.1,5.235]
["binance-futures","BTCUSDT",1724284852123,0.087,61138.2,61138.1,5.238]
["binance-futures","BTCUSDT",1724284852286,0.087,61138.2,61138.1,5.249]
["binance-futures","BTCUSDT",1724284852341,0.091,61138.2,61138.1,5.249]
["binance-futures","BTCUSDT",1724284852449,0.075,61138.2,61138.1,5.53]
["binance-futures","BTCUSDT",1724284852502,0.075,61138.2,61138.1,5.536]
["binance-futures","BTCUSDT",1724284852553,2.382,61142.5,61142.4,14.165]
["binance-futures","BTCUSDT",1724284852604,2.382,61142.5,61142.4,12.795]
["binance-futures","BTCUSDT",1724284852651,2.387,61142.5,61142.4,11.809]
["binance-futures","BTCUSDT",1724284852707,0.174,61142.5,61142.4,11.831]
["binance-futures","BTCUSDT",1724284852759,0.197,61143.2,61143.1,15.516]
["binance-futures","BTCUSDT",1724284852806,2.434,61143.2,61143.1,14.336]
["binance-futures","BTCUSDT",1724284852864,2.432,61143.2,61143.1,13.422]
["binance-futures","BTCUSDT",1724284852917,2.457,61143.2,61143.1,10.319]
["binance-futures","BTCUSDT",1724284852968,2.457,61143.2,61143.1,6.667]
["binance-futures","BTCUSDT",1724284853022,2.441,61143.2,61143.1,6.672]
["binance-futures","BTCUSDT",1724284853072,1.704,61143.2,61143.1,6.672]
["binance-futures","BTCUSDT",1724284853126,1.708,61143.2,61143.1,6.695]
["binance-futures","BTCUSDT",1724284853178,1.736,61143.2,61143.1,6.695]
["binance-futures","BTCUSDT",1724284853226,2.465,61143.2,61143.1,6.695]
["binance-futures","BTCUSDT",1724284853274,2.467,61143.2,61143.1,6.702]
["binance-futures","BTCUSDT",1724284853385,0.237,61143.2,61143.1,6.72]
["binance-futures","BTCUSDT",1724284853431,0.237,61143.2,61143.1,6.722]
["binance-futures","BTCUSDT",1724284853543,0.237,61143.2,61143.1,6.742]
["binance-futures","BTCUSDT",1724284853600,0.237,61143.2,61143.1,6.86]
["binance-futures","BTCUSDT",1724284853652,0.067,61143.2,61143.1,6.86]
["binance-futures","BTCUSDT",1724284853702,0.233,61143.2,61143.1,6.862]
["binance-futures","BTCUSDT",1724284853755,0.063,61143.2,61143.1,6.862]
["binance-futures","BTCUSDT",1724284853812,0.237,61143.2,61143.1,6.742]
["binance-futures","BTCUSDT",1724284853865,2.471,61143.2,61143.1,6.776]
["binance-futures","BTCUSDT",1724284853915,0.067,61143.2,61143.1,6.776]
["binance-futures","BTCUSDT",1724284853970,0.067,61143.2,61143.1,7.773]
["binance-futures","BTCUSDT",1724284854026,0.037,61143.6,61143.5,13.125]
["binance-futures","BTCUSDT",1724284854074,2.274,61143.6,61143.5,11.575]
["binance-futures","BTCUSDT",1724284854131,2.282,61143.6,61143.5,10.284]
["binance-futures","BTCUSDT",1724284854183,0.046,61143.6,61143.5,10.393]
["binance-futures","BTCUSDT",1724284854235,0.282,61144.0,61143.9,14.191]
["binance-futures","BTCUSDT",1724284854284,0.285,61144.0,61143.9,14.638]
["binance-futures","BTCUSDT",1724284854337,0.283,61144.0,61143.9,14.64]
["binance-futures","BTCUSDT",1724284854389,0.283,61144.0,61143.9,14.788]
["binance-futures","BTCUSDT",1724284854443,0.283,61144.0,61143.9,14.508]
["binance-futures","BTCUSDT",1724284854494,0.283,61144.0,61143.9,14.475]
["binance-futures","BTCUSDT",1724284854543,0.282,61144.0,61143.9,13.845]
["binance-futures","BTCUSDT",1724284854598,0.282,61144.0,61143.9,14.252]
["binance-futures","BTCUSDT",1724284854647,0.285,61144.0,61143.9,14.25]
["binance-futures","BTCUSDT",1724284854700,0.285,61144.0,61143.9,15.215]
["binance-futures","BTCUSDT",1724284854752,0.286,61144.0,61143.9,14.216]
["binance-futures","BTCUSDT",1724284854802,0.178,61144.0,61143.9,14.218]
["binance-futures","BTCUSDT",1724284854921,0.18,61144.0,61143.9,14.218]
["binance-futures","BTCUSDT",1724284854973,0.18,61144.0,61143.9,14.223]
["binance-futures","BTCUSDT",1724284855133,2.893,61144.0,61143.9,12.622]
["binance-futures","BTCUSDT",1724284855185,2.893,61144.0,61143.9,11.209]
["binance-futures","BTCUSDT",1724284855234,2.898,61144.0,61143.9,11.209]
["binance-futures","BTCUSDT",1724284855287,2.898,61144.0,61143.9,11.206]
["binance-futures","BTCUSDT",1724284855393,2.994,61144.0,61143.9,11.211]
["binance-futures","BTCUSDT",1724284855443,2.826,61144.0,61143.9,11.329]
["binance-futures","BTCUSDT",1724284855505,2.826,61144.0,61143.9,11.209]
["binance-futures","BTCUSDT",1724284855557,0.587,61144.0,61143.9,11.903]
["binance-futures","BTCUSDT",1724284855613,0.585,61144.0,61143.9,11.905]
["binance-futures","BTCUSDT",1724284855716,0.578,61144.0,61143.9,11.792]
["binance-futures","BTCUSDT",1724284855770,3.313,61144.0,61143.9,10.665]
["binance-futures","BTCUSDT",1724284855821,2.792,61144.0,61143.9,10.545]
["binance-futures","BTCUSDT",1724284855873,2.794,61144.0,61143.9,10.665]
["binance-futures","BTCUSDT",1724284855925,2.789,61144.0,61143.9,10.336]
["binance-futures","BTCUSDT",1724284855977,2.786,61144.0,61143.9,10.336]
["binance-futures","BTCUSDT",1724284856028,2.789,61144.0,61143.9,10.336]
["binance-futures","BTCUSDT",1724284856082,0.547,61144.0,61143.9,11.58]
["binance-futures","BTCUSDT",1724284856132,0.547,61144.0,61143.9,11.578]
["binance-futures","BTCUSDT",1724284856236,0.448,61144.0,61143.9,11.522]
["binance-futures","BTCUSDT",1724284856285,0.531,61144.0,61143.9,11.51]
["binance-futures","BTCUSDT",1724284856339,0.529,61144.0,61143.9,11.512]
["binance-futures","BTCUSDT",1724284856393,2.288,61147.3,61147.2,13.043]
["binance-futures","BTCUSDT",1724284856444,2.362,61147.3,61147.2,9.246]
["binance-futures","BTCUSDT",1724284856497,0.054,61147.3,61147.2,10.246]
["binance-futures","BTCUSDT",1724284856547,0.054,61147.3,61147.2,10.248]
["binance-futures","BTCUSDT",1724284856598,0.054,61147.3,61147.2,10.253]
["binance-futures","BTCUSDT",1724284856647,0.054,61147.3,61147.2,10.247]
["binance-futures","BTCUSDT",1724284856706,0.041,61147.3,61147.2,10.352]
["binance-futures","BTCUSDT",1724284856757,0.038,61147.3,61147.2,10.392]
["binance-futures","BTCUSDT",1724284856811,0.038,61147.3,61147.2,10.256]
["binance-futures","BTCUSDT",1724284856862,0.041,61147.3,61147.2,10.253]
["binance-futures","BTCUSDT",1724284856919,0.041,61147.3,61147.2,10.256]
["binance-futures","BTCUSDT",1724284856969,0.03,61147.3,61147.2,10.458]
["binance-futures","BTCUSDT",1724284857077,0.413,61147.6,61147.5,14.992]
["binance-futures","BTCUSDT",1724284857129,0.415,61147.6,61147.5,15.717]
["binance-futures","BTCUSDT",1724284857179,0.376,61147.6,61147.5,15.806]
["binance-futures","BTCUSDT",1724284857231,0.376,61147.6,61147.5,14.961]
["binance-futures","BTCUSDT",1724284857284,0.38,61147.6,61147.5,14.963]
["binance-futures","BTCUSDT",1724284857335,0.4,61147.6,61147.5,14.983]
["binance-futures","BTCUSDT",1724284857391,2.619,61147.6,61147.5,12.341]
["binance-futures","BTCUSDT",1724284857442,0.226,61147.6,61147.5,12.968]
["binance-futures","BTCUSDT",1724284857542,2.463,61147.6,61147.5,12.98]
["binance-futures","BTCUSDT",1724284857600,2.463,61147.6,61147.5,12.108]
["binance-futures","BTCUSDT",1724284857645,2.465,61147.6,61147.5,12.973]
["binance-futures","BTCUSDT",1724284857754,2.465,61147.6,61147.5,11.988]
["binance-futures","BTCUSDT",1724284857806,2.465,61147.6,61147.5,11.968]
["binance-futures","BTCUSDT",1724284857906,0.226,61147.6,61147.5,11.97]
["binance-futures","BTCUSDT",1724284858014,2.518,61147.6,61147.5,9.039]
["binance-futures","BTCUSDT",1724284858118,2.756,61147.6,61147.5,7.636]
["binance-futures","BTCUSDT",1724284858174,2.754,61147.6,61147.5,7.653]
["binance-futures","BTCUSDT",1724284858217,2.759,61147.6,61147.5,7.65]
["binance-futures","BTCUSDT",1724284858278,2.759,61147.6,61147.5,7.663]
["binance-futures","BTCUSDT",1724284858331,2.779,61147.6,61147.5,7.6]
["binance-futures","BTCUSDT",1724284858386,2.779,61147.6,61147.5,7.608]
["binance-futures","BTCUSDT",1724284858435,2.758,61147.6,61147.5,7.609]
["binance-futures","BTCUSDT",1724284858488,2.729,61147.6,61147.5,7.367]
["binance-futures","BTCUSDT",1724284858536,2.725,61147.6,61147.5,7.365]
["binance-futures","BTCUSDT",1724284858593,2.727,61147.6,61147.5,6.317]
["binance-futures","BTCUSDT",1724284858643,2.747,61147.6,61147.5,6.317]
["binance-futures","BTCUSDT",1724284858752,2.805,61147.6,61147.5,6.317]
["binance-futures","BTCUSDT",1724284858909,2.787,61147.6,61147.5,6.218]
["binance-futures","BTCUSDT",1724284858967,5.348,61147.6,61147.5,3.05]
["binance-futures","BTCUSDT",1724284859020,5.348,61147.6,61147.5,3.067]
["binance-futures","BTCUSDT",1724284859071,5.346,61147.6,61147.5,3.06]
["binance-futures","BTCUSDT",1724284859125,5.312,61147.6,61147.5,3.07]
["binance-futures","BTCUSDT",1724284859177,5.34,61147.6,61147.5,1.031]
["binance-futures","BTCUSDT",1724284859229,5.345,61147.6,61147.5,1.035]
["binance-futures","BTCUSDT",1724284859277,5.348,61147.6,61147.5,1.033]
["binance-futures","BTCUSDT",1724284859331,5.346,61147.6,61147.5,2.244]
["binance-futures","BTCUSDT",1724284859384,19.343,61147.6,61147.5,2.244]
["binance-futures","BTCUSDT",1724284859434,19.366,61147.6,61147.5,2.216]
["binance-futures","BTCUSDT",1724284859487,19.326,61147.6,61147.5,2.216]
["binance-futures","BTCUSDT",1724284859536,19.319,61147.6,61147.5,2.216]
["binance-futures","BTCUSDT",1724284859644,19.317,61147.6,61147.5,3.078]
["binance-futures","BTCUSDT",1724284859702,19.282,61147.6,61147.5,3.078]
["binance-futures","BTCUSDT",1724284859752,19.28,61147.6,61147.5,3.076]
["binance-futures","BTCUSDT",1724284859915,19.277,61147.6,61147.5,3.076]
["binance-futures","BTCUSDT",1724284860083,19.279,61147.6,61147.5,2.98]
["binance-futures","BTCUSDT",1724284860133,19.281,61147.6,61147.5,2.978]
["binance-futures","BTCUSDT",1724284860187,19.281,61147.6,61147.5,2.985]
["binance-futures","BTCUSDT",1724284860238,19.281,61147.6,61147.5,2.99]
["binance-futures","BTCUSDT",1724284860296,19.281,61147.6,61147.5,2.988]
["binance-futures","BTCUSDT",1724284860344,19.29,61147.6,61147.5,2.973]
["binance-futures","BTCUSDT",1724284860400,19.291,61147.6,61147.5,2.973]
["binance-futures","BTCUSDT",1724284860447,19.294,61147.6,61147.5,2.992]
["binance-futures","BTCUSDT",1724284860504,19.292,61147.6,61147.5,3.174]
["binance-futures","BTCUSDT",1724284860552,19.292,61147.6,61147.5,3.176]
["binance-futures","BTCUSDT",1724284860607,19.292,61147.6,61147.5,3.226]
["binance-futures","BTCUSDT",1724284860711,19.292,61147.6,61147.5,3.246]
["binance-futures","BTCUSDT",1724284860825,19.269,61147.6,61147.5,3.246]
["binance-futures","BTCUSDT",1724284860875,19.31,61147.6,61147.5,0.468]
["binance-futures","BTCUSDT",1724284860929,19.308,61147.6,61147.5,0.439]
["binance-futures","BTCUSDT",1724284861033,22.613,61145.3,61145.2,0.13]
["binance-futures","BTCUSDT",1724284861085,22.637,61145.3,61145.2,0.227]
["binance-futures","BTCUSDT",1724284861136,22.637,61145.3,61145.2,0.4]
["binance-futures","BTCUSDT",1724284861238,22.637,61145.3,61145.2,0.23]
["binance-futures","BTCUSDT",1724284861291,22.623,61145.3,61145.2,0.4]
["binance-futures","BTCUSDT",1724284861344,21.354,61145.3,61145.2,1.613]
["binance-futures","BTCUSDT",1724284861397,18.723,61145.3,61145.2,3.735]
["binance-futures","BTCUSDT",1724284861448,18.75,61145.3,61145.2,3.735]
["binance-futures","BTCUSDT",1724284861497,18.752,61145.3,61145.2,3.987]
["binance-futures","BTCUSDT",1724284861605,18.752,61145.3,61145.2,2.963]
["binance-futures","BTCUSDT",1724284861663,18.729,61145.3,61145.2,2.963]
["binance-futures","BTCUSDT",1724284861727,17.879,61145.3,61145.2,2.963]
["binance-futures","BTCUSDT",1724284861775,17.879,61145.3,61145.2,1.949]
["binance-futures","BTCUSDT",1724284861887,2.562,61145.3,61145.2,12.11]
["binance-futures","BTCUSDT",1724284861938,14.332,61147.6,61147.5,10.142]
["binance-futures","BTCUSDT",1724284861990,14.444,61147.6,61147.5,7.779]
["binance-futures","BTCUSDT",1724284862040,14.436,61147.6,61147.5,7.926]
["binance-futures","BTCUSDT",1724284862090,14.436,61147.6,61147.5,8.91]
["binance-futures","BTCUSDT",1724284862145,13.794,61147.6,61147.5,8.91]
["binance-futures","BTCUSDT",1724284862195,13.806,61147.6,61147.5,7.703]
["binance-futures","BTCUSDT",1724284862242,13.806,61147.6,61147.5,7.708]
["binance-futures","BTCUSDT",1724284862297,13.69,61147.6,61147.5,7.74]
["binance-futures","BTCUSDT",1724284862351,13.727,61147.6,61147.5,7.732]
["binance-futures","BTCUSDT",1724284862406,13.764,61147.6,61147.5,7.737]
["binance-futures","BTCUSDT",1724284862458,13.781,61147.6,61147.5,7.748]
["binance-futures","BTCUSDT",1724284862563,13.781,61147.6,61147.5,7.731]
["binance-futures","BTCUSDT",1724284862723,13.781,61147.6,61147.5,7.734]
["binance-futures","BTCUSDT",1724284862776,13.781,61147.6,61147.5,7.097]
["binance-futures","BTCUSDT",1724284862880,13.785,61147.6,61147.5,6.705]
["binance-futures","BTCUSDT",1724284862934,13.992,61147.6,61147.5,6.705]
["binance-futures","BTCUSDT",1724284862983,13.981,61147.6,61147.5,6.73]
["binance-futures","BTCUSDT",1724284863088,13.981,61147.6,61147.5,6.733]
["binance-futures","BTCUSDT",1724284863244,13.981,61147.6,61147.5,6.851]
["binance-futures","BTCUSDT",1724284863293,13.916,61147.6,61147.5,6.411]
["binance-futures","BTCUSDT",1724284863347,13.971,61147.6,61147.5,6.407]
["binance-futures","BTCUSDT",1724284863401,13.69,61147.6,61147.5,6.405]
["binance-futures","BTCUSDT",1724284863446,13.589,61147.6,61147.5,6.404]
["binance-futures","BTCUSDT",1724284863509,13.585,61147.6,61147.5,7.275]
["binance-futures","BTCUSDT",1724284863561,12.971,61147.6,61147.5,7.27]
["binance-futures","BTCUSDT",1724284863612,12.925,61147.6,61147.5,7.284]
["binance-futures","BTCUSDT",1724284863662,12.901,61147.6,61147.5,7.284]
["binance-futures","BTCUSDT",1724284863717,12.942,61147.6,61147.5,6.222]
["binance-futures","BTCUSDT",1724284863764,12.979,61147.6,61147.5,6.165]
["binance-futures","BTCUSDT",1724284863817,12.987,61147.6,61147.5,6.167]
["binance-futures","BTCUSDT",1724284863873,12.967,61147.6,61147.5,6.153]
["binance-futures","BTCUSDT",1724284863917,12.967,61147.6,61147.5,6.155]
["binance-futures","BTCUSDT",1724284864033,12.819,61147.6,61147.5,6.153]
["binance-futures","BTCUSDT",1724284864084,12.819,61147.6,61147.5,6.159]
["binance-futures","BTCUSDT",1724284864134,12.821,61147.6,61147.5,6.177]
["binance-futures","BTCUSDT",1724284864187,12.668,61147.6,61147.5,6.173]
["binance-futures","BTCUSDT",1724284864240,12.505,61147.6,61147.5,6.166]
["binance-futures","BTCUSDT",1724284864290,12.286,61147.6,61147.5,6.169]
["binance-futures","BTCUSDT",1724284864341,12.291,61147.6,61147.5,6.169]
["binance-futures","BTCUSDT",1724284864394,12.311,61147.6,61147.5,5.292]
["binance-futures","BTCUSDT",1724284864445,12.301,61147.6,61147.5,5.295]
["binance-futures","BTCUSDT",1724284864505,12.337,61147.6,61147.5,5.297]
["binance-futures","BTCUSDT",1724284864612,12.301,61147.6,61147.5,5.299]
["binance-futures","BTCUSDT",1724284864663,12.178,61147.6,61147.5,5.299]
["binance-futures","BTCUSDT",1724284864885,12.175,61147.6,61147.5,5.299]
["binance-futures","BTCUSDT",1724284864937,12.175,61147.6,61147.5,5.301]
["binance-futures","BTCUSDT",1724284864993,12.193,61147.6,61147.5,5.297]
["binance-futures","BTCUSDT",1724284865203,11.234,61147.6,61147.5,5.313]
["binance-futures","BTCUSDT",1724284865257,11.27,61147.6,61147.5,4.65]
["binance-futures","BTCUSDT",1724284865313,11.268,61147.6,61147.5,4.837]
["binance-futures","BTCUSDT",1724284865368,11.266,61147.6,61147.5,4.837]
["binance-futures","BTCUSDT",1724284865420,11.242,61147.6,61147.5,4.837]
["binance-futures","BTCUSDT",1724284865466,11.242,61147.6,61147.5,4.831]
["binance-futures","BTCUSDT",1724284865518,11.262,61147.6,61147.5,4.831]
["binance-futures","BTCUSDT",1724284865577,11.283,61147.6,61147.5,4.831]
["binance-futures","BTCUSDT",1724284865628,11.317,61147.6,61147.5,4.116]
["binance-futures","BTCUSDT",1724284865678,11.319,61147.6,61147.5,4.236]
["binance-futures","BTCUSDT",1724284865734,11.319,61147.6,61147.5,4.787]
["binance-futures","BTCUSDT",1724284865787,11.337,61147.6,61147.5,4.791]
["binance-futures","BTCUSDT",1724284865903,11.301,61147.6,61147.5,4.791]
["binance-futures","BTCUSDT",1724284865952,11.301,61147.6,61147.5,4.825]
["binance-futures","BTCUSDT",1724284866006,11.24,61147.6,61147.5,4.825]
["binance-futures","BTCUSDT",1724284866058,11.306,61147.6,61147.5,4.821]
["binance-futures","BTCUSDT",1724284866113,10.636,61147.6,61147.5,4.699]
["binance-futures","BTCUSDT",1724284866155,10.545,61147.6,61147.5,5.061]
["binance-futures","BTCUSDT",1724284866214,10.485,61147.6,61147.5,5.061]
["binance-futures","BTCUSDT",1724284866269,10.487,61147.6,61147.5,5.587]
["binance-futures","BTCUSDT",1724284866320,10.345,61147.6,61147.5,5.589]
["binance-futures","BTCUSDT",1724284866371,10.434,61147.6,61147.5,5.593]
["binance-futures","BTCUSDT",1724284866424,10.442,61147.6,61147.5,5.593]
["binance-futures","BTCUSDT",1724284866473,10.444,61147.6,61147.5,5.589]
["binance-futures","BTCUSDT",1724284866529,10.52,61147.6,61147.5,4.931]
["binance-futures","BTCUSDT",1724284866631,10.558,61147.6,61147.5,5.152]
["binance-futures","BTCUSDT",1724284866684,10.558,61147.6,61147.5,5.573]
["binance-futures","BTCUSDT",1724284866736,10.558,61147.6,61147.5,5.571]
["binance-futures","BTCUSDT",1724284866788,10.439,61147.6,61147.5,5.569]
["binance-futures","BTCUSDT",1724284866897,10.461,61147.6,61147.5,5.569]
["binance-futures","BTCUSDT",1724284866950,10.461,61147.6,61147.5,5.573]
["binance-futures","BTCUSDT",1724284866989,10.461,61147.6,61147.5,5.577]
["binance-futures","BTCUSDT",1724284867051,10.422,61147.6,61147.5,5.579]
["binance-futures","BTCUSDT",1724284867107,10.42,61147.6,61147.5,5.579]
["binance-futures","BTCUSDT",1724284867263,10.42,61147.6,61147.5,5.584]
["binance-futures","BTCUSDT",1724284867318,10.42,61147.6,61147.5,4.887]
["binance-futures","BTCUSDT",1724284867374,10.417,61147.6,61147.5,5.513]
["binance-futures","BTCUSDT",1724284867425,10.418,61147.6,61147.5,5.513]
["binance-futures","BTCUSDT",1724284867535,10.416,61147.6,61147.5,6.387]
["binance-futures","BTCUSDT",1724284867585,10.418,61147.6,61147.5,6.385]
["binance-futures","BTCUSDT",1724284867642,10.418,61147.6,61147.5,5.481]
["binance-futures","BTCUSDT",1724284867687,9.942,61147.6,61147.5,5.503]
["binance-futures","BTCUSDT",1724284867797,12.452,61147.6,61147.5,6.336]
["binance-futures","BTCUSDT",1724284867845,9.94,61147.6,61147.5,6.318]
["binance-futures","BTCUSDT",1724284867947,9.94,61147.6,61147.5,6.316]
["binance-futures","BTCUSDT",1724284868003,9.94,61147.6,61147.5,6.3]
["binance-futures","BTCUSDT",1724284868111,0.56,61150.9,61150.8,11.52]
["binance-futures","BTCUSDT",1724284868162,3.883,61154.1,61154.0,3.656]
["binance-futures","BTCUSDT",1724284868213,3.937,61154.1,61154.0,0.676]
["binance-futures","BTCUSDT",1724284868264,3.974,61154.1,61154.0,1.152]
["binance-futures","BTCUSDT",1724284868317,3.974,61154.1,61154.0,0.766]
["binance-futures","BTCUSDT",1724284868367,4.008,61154.1,61154.0,0.443]
["binance-futures","BTCUSDT",1724284868419,4.006,61154.1,61154.0,0.453]
["binance-futures","BTCUSDT",1724284868526,3.996,61154.1,61154.0,0.968]
["binance-futures","BTCUSDT",1724284868577,3.993,61154.1,61154.0,0.989]
["binance-futures","BTCUSDT",1724284868628,1.711,61154.1,61154.0,4.153]
["binance-futures","BTCUSDT",1724284868680,1.108,61154.1,61154.0,4.162]
["binance-futures","BTCUSDT",1724284868731,1.159,61154.1,61154.0,3.265]
["binance-futures","BTCUSDT",1724284868779,1.123,61154.1,61154.0,3.494]
["binance-futures","BTCUSDT",1724284868835,1.123,61154.1,61154.0,3.374]
["binance-futures","BTCUSDT",1724284868886,1.124,61154.1,61154.0,3.451]
["binance-futures","BTCUSDT",1724284868991,1.124,61154.1,61154.0,3.461]
["binance-futures","BTCUSDT",1724284869041,1.335,61154.1,61154.0,3.803]
["binance-futures","BTCUSDT",1724284869093,1.535,61154.1,61154.0,3.845]
["binance-futures","BTCUSDT",1724284869144,3.209,61155.0,61154.9,9.489]
["binance-futures","BTCUSDT",1724284869194,3.211,61155.0,61154.9,7.359]
["binance-futures","BTCUSDT",1724284869248,3.21,61155.0,61154.9,7.38]
["binance-futures","BTCUSDT",1724284869297,3.21,61155.0,61154.9,7.387]
["binance-futures","BTCUSDT",1724284869348,3.213,61155.0,61154.9,7.394]
["binance-futures","BTCUSDT",1724284869402,3.217,61155.0,61154.9,6.848]
["binance-futures","BTCUSDT",1724284869454,0.078,61155.0,61154.9,7.728]
["binance-futures","BTCUSDT",1724284869609,4.428,61157.4,61157.3,3.929]
["binance-futures","BTCUSDT",1724284869662,4.428,61157.4,61157.3,3.775]
["binance-futures","BTCUSDT",1724284869713,5.931,61157.4,61157.3,3.661]
["binance-futures","BTCUSDT",1724284869764,5.933,61157.4,61157.3,3.661]
["binance-futures","BTCUSDT",1724284869817,6.633,61157.4,61157.3,3.671]
["binance-futures","BTCUSDT",1724284869865,6.56,61157.4,61157.3,3.719]
["binance-futures","BTCUSDT",1724284869919,6.521,61157.4,61157.3,3.726]
["binance-futures","BTCUSDT",1724284869967,6.521,61157.4,61157.3,3.724]
["binance-futures","BTCUSDT",1724284870021,6.521,61157.4,61157.3,3.731]
["binance-futures","BTCUSDT",1724284870080,6.523,61157.4,61157.3,3.731]
["binance-futures","BTCUSDT",1724284870136,6.523,61157.4,61157.3,3.733]
["binance-futures","BTCUSDT",1724284870239,5.786,61157.4,61157.3,3.783]
["binance-futures","BTCUSDT",1724284870293,5.788,61157.4,61157.3,3.587]
["binance-futures","BTCUSDT",1724284870342,5.788,61157.4,61157.3,3.578]
["binance-futures","BTCUSDT",1724284870395,5.79,61157.4,61157.3,3.59]
["binance-futures","BTCUSDT",1724284870505,5.83,61157.4,61157.3,3.588]
["binance-futures","BTCUSDT",1724284870549,5.828,61157.4,61157.3,3.588]
["binance-futures","BTCUSDT",1724284870606,5.807,61157.4,61157.3,3.594]
["binance-futures","BTCUSDT",1724284870659,5.807,61157.4,61157.3,3.598]
["binance-futures","BTCUSDT",1724284870710,5.826,61157.4,61157.3,3.594]
["binance-futures","BTCUSDT",1724284870763,5.497,61157.4,61157.3,3.6]
["binance-futures","BTCUSDT",1724284870812,5.495,61157.4,61157.3,3.596]
["binance-futures","BTCUSDT",1724284870869,5.491,61157.4,61157.3,3.604]
["binance-futures","BTCUSDT",1724284870919,5.386,61157.4,61157.3,3.604]
["binance-futures","BTCUSDT",1724284870968,3.765,61157.4,61157.3,3.571]
["binance-futures","BTCUSDT",1724284871019,3.765,61157.4,61157.3,3.556]
["binance-futures","BTCUSDT",1724284871125,3.622,61157.4,61157.3,3.558]
["binance-futures","BTCUSDT",1724284871233,3.515,61157.4,61157.3,3.558]
["binance-futures","BTCUSDT",1724284871337,3.491,61157.4,61157.3,3.563]
["binance-futures","BTCUSDT",1724284871385,3.47,61157.4,61157.3,3.621]
["binance-futures","BTCUSDT",1724284871491,0.35,61157.4,61157.3,11.35]
["binance-futures","BTCUSDT",1724284871540,0.342,61157.4,61157.3,11.07]
["binance-futures","BTCUSDT",1724284871593,0.342,61157.4,61157.3,11.083]
["binance-futures","BTCUSDT",1724284871645,2.575,61157.4,61157.3,11.081]
["binance-futures","BTCUSDT",1724284871750,2.578,61157.4,61157.3,10.205]
["binance-futures","BTCUSDT",1724284871805,0.333,61157.4,61157.3,11.197]
["binance-futures","BTCUSDT",1724284871857,0.333,61157.4,61157.3,11.2]
["binance-futures","BTCUSDT",1724284872019,0.326,61157.4,61157.3,11.193]
["binance-futures","BTCUSDT",1724284872074,2.167,61157.4,61157.3,10.178]
["binance-futures","BTCUSDT",1724284872123,2.175,61157.4,61157.3,10.236]
["binance-futures","BTCUSDT",1724284872231,2.695,61157.4,61157.3,10.236]
["binance-futures","BTCUSDT",1724284872282,5.056,61157.4,61157.3,9.831]
["binance-futures","BTCUSDT",1724284872334,4.326,61157.4,61157.3,9.811]
["binance-futures","BTCUSDT",1724284872384,3.465,61157.4,61157.3,9.888]
["binance-futures","BTCUSDT",1724284872435,3.465,61157.4,61157.3,9.883]
["binance-futures","BTCUSDT",1724284872491,3.106,61157.4,61157.3,9.883]
["binance-futures","BTCUSDT",1724284872594,2.692,61157.4,61157.3,9.883]
["binance-futures","BTCUSDT",1724284872699,2.741,61157.4,61157.3,9.88]
["binance-futures","BTCUSDT",1724284872747,2.762,61157.4,61157.3,9.88]
["binance-futures","BTCUSDT",1724284872805,1.373,61157.4,61157.3,9.882]
["binance-futures","BTCUSDT",1724284872857,1.374,61157.4,61157.3,9.818]
["binance-futures","BTCUSDT",1724284872910,1.372,61157.4,61157.3,9.818]
["binance-futures","BTCUSDT",1724284873014,1.369,61157.4,61157.3,9.818]
["binance-futures","BTCUSDT",1724284873062,1.371,61157.4,61157.3,9.818]
["binance-futures","BTCUSDT",1724284873121,1.378,61157.4,61157.3,9.799]
["binance-futures","BTCUSDT",1724284873177,1.369,61157.4,61157.3,9.816]
["binance-futures","BTCUSDT",1724284873227,1.372,61157.4,61157.3,9.82]
["binance-futures","BTCUSDT",1724284873335,2.0,61157.4,61157.3,9.887]
["binance-futures","BTCUSDT",1724284873385,2.0,61157.4,61157.3,9.885]
["binance-futures","BTCUSDT",1724284873498,2.002,61157.4,61157.3,9.93]
["binance-futures","BTCUSDT",1724284873606,2.635,61159.1,61159.0,5.157]
["binance-futures","BTCUSDT",1724284873656,2.463,61159.1,61159.0,4.558]
["binance-futures","BTCUSDT",1724284873707,2.228,61159.1,61159.0,4.759]
["binance-futures","BTCUSDT",1724284873766,2.19,61159.1,61159.0,4.759]
["binance-futures","BTCUSDT",1724284873817,2.248,61159.1,61159.0,4.767]
["binance-futures","BTCUSDT",1724284873870,2.088,61159.1,61159.0,4.78]
["binance-futures","BTCUSDT",1724284873922,2.088,61159.1,61159.0,4.796]
["binance-futures","BTCUSDT",1724284873982,1.969,61159.1,61159.0,4.848]
["binance-futures","BTCUSDT",1724284874035,1.699,61159.1,61159.0,4.854]
["binance-futures","BTCUSDT",1724284874086,1.699,61159.1,61159.0,4.848]
["binance-futures","BTCUSDT",1724284874136,1.402,61159.1,61159.0,4.863]
["binance-futures","BTCUSDT",1724284874185,1.17,61159.6,61159.5,5.098]
["binance-futures","BTCUSDT",1724284874238,3.078,61159.6,61159.5,5.363]
["binance-futures","BTCUSDT",1724284874284,3.369,61159.6,61159.5,5.419]
["binance-futures","BTCUSDT",1724284874340,3.8,61159.6,61159.5,3.601]
["binance-futures","BTCUSDT",1724284874391,4.042,61159.6,61159.5,1.329]
["binance-futures","BTCUSDT",1724284874443,4.032,61159.6,61159.5,1.349]
["binance-futures","BTCUSDT",1724284874493,4.466,61159.6,61159.5,1.484]
["binance-futures","BTCUSDT",1724284874546,4.482,61159.6,61159.5,1.882]
["binance-futures","BTCUSDT",1724284874596,3.3,61159.6,61159.5,3.28]
["binance-futures","BTCUSDT",1724284874649,3.256,61159.6,61159.5,2.877]
["binance-futures","BTCUSDT",1724284874700,4.181,61159.6,61159.5,0.999]
["binance-futures","BTCUSDT",1724284874751,4.924,61159.6,61159.5,1.889]
["binance-futures","BTCUSDT",1724284874804,6.372,61159.6,61159.5,1.078]
["binance-futures","BTCUSDT",1724284874857,6.372,61159.6,61159.5,0.751]
["binance-futures","BTCUSDT",1724284874962,26.165,61157.4,61157.3,3.702]
["binance-futures","BTCUSDT",1724284875012,26.165,61157.4,61157.3,3.72]
["binance-futures","BTCUSDT",1724284875065,26.168,61157.4,61157.3,3.705]
["binance-futures","BTCUSDT",1724284875118,26.165,61157.4,61157.3,3.705]
["binance-futures","BTCUSDT",1724284875177,26.167,61157.4,61157.3,3.725]
["binance-futures","BTCUSDT",1724284875335,26.165,61157.4,61157.3,3.73]
["binance-futures","BTCUSDT",1724284875388,26.165,61157.4,61157.3,3.71]
["binance-futures","BTCUSDT",1724284875444,26.169,61157.4,61157.3,3.736]
["binance-futures","BTCUSDT",1724284875495,26.165,61157.4,61157.3,3.736]
["binance-futures","BTCUSDT",1724284875654,26.121,61157.4,61157.3,3.714]
["binance-futures","BTCUSDT",1724284875704,26.452,61157.4,61157.3,3.717]
["binance-futures","BTCUSDT",1724284875752,26.454,61157.4,61157.3,3.699]
["binance-futures","BTCUSDT",1724284875808,26.456,61157.4,61157.3,3.699]
["binance-futures","BTCUSDT",1724284875908,26.454,61157.4,61157.3,3.699]
["binance-futures","BTCUSDT",1724284876014,26.456,61157.4,61157.3,3.699]
["binance-futures","BTCUSDT",1724284876172,26.408,61157.4,61157.3,3.699]
["binance-futures","BTCUSDT",1724284876225,26.285,61157.4,61157.3,3.701]
["binance-futures","BTCUSDT",1724284876332,26.287,61157.4,61157.3,3.699]
["binance-futures","BTCUSDT",1724284876440,26.282,61157.4,61157.3,3.707]
["binance-futures","BTCUSDT",1724284876485,26.239,61157.4,61157.3,3.707]
["binance-futures","BTCUSDT",1724284876535,26.193,61157.4,61157.3,3.707]
["binance-futures","BTCUSDT",1724284876595,26.191,61157.4,61157.3,3.707]
["binance-futures","BTCUSDT",1724284876654,26.165,61157.4,61157.3,3.707]
["binance-futures","BTCUSDT",1724284876706,26.106,61157.4,61157.3,3.896]
["binance-futures","BTCUSDT",1724284876758,26.106,61157.4,61157.3,3.892]
["binance-futures","BTCUSDT",1724284876805,26.093,61157.4,61157.3,3.894]
["binance-futures","BTCUSDT",1724284876862,26.093,61157.4,61157.3,3.922]
["binance-futures","BTCUSDT",1724284876977,26.089,61157.4,61157.3,3.916]
["binance-futures","BTCUSDT",1724284877079,26.09,61157.4,61157.3,3.916]
["binance-futures","BTCUSDT",1724284877131,26.095,61157.4,61157.3,3.916]
["binance-futures","BTCUSDT",1724284877183,26.097,61157.4,61157.3,3.916]
["binance-futures","BTCUSDT",1724284877239,25.941,61157.4,61157.3,3.916]
["binance-futures","BTCUSDT",1724284877395,6.488,61147.6,61147.5,0.942]
["binance-futures","BTCUSDT",1724284877498,0.514,61140.3,61140.2,0.269]
["binance-futures","BTCUSDT",1724284877549,10.906,61140.2,61140.1,0.195]
["binance-futures","BTCUSDT",1724284877598,8.009,61140.2,61140.1,3.445]
["binance-futures","BTCUSDT",1724284877651,7.749,61140.2,61140.1,1.041]
["binance-futures","BTCUSDT",1724284877705,6.356,61140.2,61140.1,2.426]
["binance-futures","BTCUSDT",1724284877756,6.377,61140.2,61140.1,1.563]
["binance-futures","BTCUSDT",1724284877805,6.375,61140.2,61140.1,1.565]
["binance-futures","BTCUSDT",1724284877858,6.107,61140.2,61140.1,1.565]
["binance-futures","BTCUSDT",1724284877910,6.592,61140.2,61140.1,1.567]
["binance-futures","BTCUSDT",1724284877964,0.19,61140.2,61140.1,5.768]
["binance-futures","BTCUSDT",1724284878016,0.19,61140.2,61140.1,5.895]
["binance-futures","BTCUSDT",1724284878067,0.213,61140.2,61140.1,6.389]
["binance-futures","BTCUSDT",1724284878118,0.123,61143.7,61143.6,12.896]
["binance-futures","BTCUSDT",1724284878171,0.252,61146.5,61146.4,6.91]
["binance-futures","BTCUSDT",1724284878221,0.082,61146.5,61146.4,7.79]
["binance-futures","BTCUSDT",1724284878272,0.417,61146.5,61146.4,5.617]
["binance-futures","BTCUSDT",1724284878325,1.69,61146.5,61146.4,5.617]
["binance-futures","BTCUSDT",1724284878372,3.529,61146.5,61146.4,4.661]
["binance-futures","BTCUSDT",1724284878431,3.5,61146.5,61146.4,4.859]
["binance-futures","BTCUSDT",1724284878481,3.584,61146.5,61146.4,2.169]
["binance-futures","BTCUSDT",1724284878583,3.879,61146.5,61146.4,1.452]
["binance-futures","BTCUSDT",1724284878635,5.902,61146.5,61146.4,1.45]
["binance-futures","BTCUSDT",1724284878739,5.904,61146.5,61146.4,1.45]
["binance-futures","BTCUSDT",1724284878792,5.906,61146.5,61146.4,1.45]
["binance-futures","BTCUSDT",1724284878893,5.904,61146.5,61146.4,1.45]
["binance-futures","BTCUSDT",1724284878939,5.688,61146.5,61146.4,1.45]
["binance-futures","BTCUSDT",1724284878994,3.524,61146.5,61146.4,1.478]
["binance-futures","BTCUSDT",1724284879050,1.958,61146.5,61146.4,1.452]
["binance-futures","BTCUSDT",1724284879103,2.039,61146.5,61146.4,3.283]
["binance-futures","BTCUSDT",1724284879154,3.314,61146.5,61146.4,3.284]
["binance-futures","BTCUSDT",1724284879206,3.082,61146.5,61146.4,3.26]
["binance-futures","BTCUSDT",1724284879258,3.441,61146.5,61146.4,3.26]
["binance-futures","BTCUSDT",1724284879313,3.459,61146.5,61146.4,3.26]
["binance-futures","BTCUSDT",1724284879367,3.437,61146.5,61146.4,3.266]
["binance-futures","BTCUSDT",1724284879468,3.438,61146.5,61146.4,3.266]
["binance-futures","BTCUSDT",1724284879524,3.627,61146.5,61146.4,3.266]
["binance-futures","BTCUSDT",1724284879569,3.667,61146.5,61146.4,3.266]
["binance-futures","BTCUSDT",1724284879632,3.585,61146.5,61146.4,1.72]
["binance-futures","BTCUSDT",1724284879683,3.775,61146.5,61146.4,0.545]
["binance-futures","BTCUSDT",1724284879734,5.415,61146.5,61146.4,0.35]
["binance-futures","BTCUSDT",1724284879785,5.702,61146.5,61146.4,0.35]
["binance-futures","BTCUSDT",1724284879836,5.702,61146.5,61146.4,0.352]
["binance-futures","BTCUSDT",1724284879888,7.24,61146.5,61146.4,2.455]
["binance-futures","BTCUSDT",1724284880048,7.402,61146.5,61146.4,2.453]
["binance-futures","BTCUSDT",1724284880102,7.4,61146.5,61146.4,0.218]
["binance-futures","BTCUSDT",1724284880152,6.263,61146.5,61146.4,0.223]
["binance-futures","BTCUSDT",1724284880297,0.42,61135.1,61135.0,0.002]
["binance-futures","BTCUSDT",1724284880358,12.442,61135.1,61135.0,3.26]
["binance-futures","BTCUSDT",1724284880410,0.736,61133.1,61133.0,6.749]
["binance-futures","BTCUSDT",1724284880460,6.363,61138.0,61137.9,5.302]
["binance-futures","BTCUSDT",1724284880512,6.355,61138.0,61137.9,4.689]
["binance-futures","BTCUSDT",1724284880564,7.72,61138.0,61137.9,4.465]
["binance-futures","BTCUSDT",1724284880607,6.932,61138.0,61137.9,4.465]
["binance-futures","BTCUSDT",1724284880658,7.086,61138.0,61137.9,4.465]
["binance-futures","BTCUSDT",1724284880717,7.477,61138.0,61137.9,4.465]
["binance-futures","BTCUSDT",1724284880771,7.465,61138.0,61137.9,4.467]
["binance-futures","BTCUSDT",1724284880820,7.465,61138.0,61137.9,4.404]
["binance-futures","BTCUSDT",1724284880872,7.473,61138.0,61137.9,4.402]
["binance-futures","BTCUSDT",1724284880927,7.473,61138.0,61137.9,4.4]
["binance-futures","BTCUSDT",1724284880975,7.475,61138.0,61137.9,4.4]
["binance-futures","BTCUSDT",1724284881032,7.467,61138.0,61137.9,4.4]
["binance-futures","BTCUSDT",1724284881084,0.606,61138.0,61137.9,4.407]
["binance-futures","BTCUSDT",1724284881135,0.606,61138.0,61137.9,3.699]
["binance-futures","BTCUSDT",1724284881188,0.606,61138.0,61137.9,4.636]
["binance-futures","BTCUSDT",1724284881344,0.196,61138.0,61137.9,4.653]
["binance-futures","BTCUSDT",1724284881396,0.196,61138.0,61137.9,5.528]
["binance-futures","BTCUSDT",1724284881500,0.002,61142.0,61141.4,12.543]
["binance-futures","BTCUSDT",1724284881551,0.12,61141.6,61141.5,12.296]
["binance-futures","BTCUSDT",1724284881601,0.071,61145.2,61145.0,1.197]
["binance-futures","BTCUSDT",1724284881653,12.001,61147.2,61147.1,2.445]
["binance-futures","BTCUSDT",1724284881706,12.06,61147.2,61147.1,2.448]
["binance-futures","BTCUSDT",1724284881756,12.036,61147.2,61147.1,0.213]
["binance-futures","BTCUSDT",1724284881807,9.267,61146.5,61146.4,2.22]
["binance-futures","BTCUSDT",1724284881857,9.826,61146.5,61146.4,2.199]
["binance-futures","BTCUSDT",1724284881958,9.829,61146.5,61146.4,2.202]
["binance-futures","BTCUSDT",1724284882014,9.831,61146.5,61146.4,0.16]
["binance-futures","BTCUSDT",1724284882066,10.775,61146.5,61146.4,0.198]
["binance-futures","BTCUSDT",1724284882115,10.788,61146.5,61146.4,0.198]
["binance-futures","BTCUSDT",1724284882232,10.788,61146.5,61146.4,0.182]
["binance-futures","BTCUSDT",1724284882334,10.788,61146.5,61146.4,0.186]
["binance-futures","BTCUSDT",1724284882385,9.879,61146.5,61146.4,0.193]
["binance-futures","BTCUSDT",1724284882438,9.882,61146.5,61146.4,0.211]
["binance-futures","BTCUSDT",1724284882486,9.988,61146.5,61146.4,0.211]
["binance-futures","BTCUSDT",1724284882541,9.986,61146.5,61146.4,0.213]
["binance-futures","BTCUSDT",1724284882645,10.129,61146.5,61146.4,0.213]
["binance-futures","BTCUSDT",1724284882857,10.131,61146.5,61146.4,0.227]
["binance-futures","BTCUSDT",1724284883014,10.133,61146.5,61146.4,0.209]
["binance-futures","BTCUSDT",1724284883068,10.131,61146.5,61146.4,0.209]
["binance-futures","BTCUSDT",1724284883119,10.099,61146.5,61146.4,0.209]
["binance-futures","BTCUSDT",1724284883269,10.403,61146.5,61146.4,0.186]
["binance-futures","BTCUSDT",1724284883434,10.403,61146.5,61146.4,0.187]
["binance-futures","BTCUSDT",1724284883487,10.401,61146.5,61146.4,0.189]
["binance-futures","BTCUSDT",1724284883584,10.099,61146.5,61146.4,0.189]
["binance-futures","BTCUSDT",1724284883760,10.917,61146.5,61146.4,2.426]
["binance-futures","BTCUSDT",1724284883812,10.919,61146.5,61146.4,2.444]
["binance-futures","BTCUSDT",1724284883864,9.487,61146.5,61146.4,2.444]
["binance-futures","BTCUSDT",1724284883917,8.223,61146.5,61146.4,3.299]
["binance-futures","BTCUSDT",1724284883965,8.223,61146.5,61146.4,3.461]
["binance-futures","BTCUSDT",1724284884021,7.28,61146.5,61146.4,3.467]
["binance-futures","BTCUSDT",1724284884074,4.852,61146.5,61146.4,3.47]
["binance-futures","BTCUSDT",1724284884116,4.839,61146.5,61146.4,3.474]
["binance-futures","BTCUSDT",1724284884284,4.839,61146.5,61146.4,3.306]
["binance-futures","BTCUSDT",1724284884347,4.993,61146.5,61146.4,3.306]
["binance-futures","BTCUSDT",1724284884455,4.911,61146.5,61146.4,2.429]
["binance-futures","BTCUSDT",1724284884507,4.911,61146.5,61146.4,2.431]
["binance-futures","BTCUSDT",1724284884554,4.913,61146.5,61146.4,2.431]
["binance-futures","BTCUSDT",1724284884610,4.911,61146.5,61146.4,2.431]
["binance-futures","BTCUSDT",1724284884662,4.953,61146.5,61146.4,2.431]
["binance-futures","BTCUSDT",1724284884705,4.95,61146.5,61146.4,2.431]
["binance-futures","BTCUSDT",1724284884873,4.95,61146.5,61146.4,2.436]
["binance-futures","BTCUSDT",1724284884932,4.8,61146.5,61146.4,2.43]
["binance-futures","BTCUSDT",1724284884978,4.798,61146.5,61146.4,2.432]
["binance-futures","BTCUSDT",1724284885038,4.785,61146.5,61146.4,2.371]
["binance-futures","BTCUSDT",1724284885090,4.8,61146.5,61146.4,2.362]
["binance-futures","BTCUSDT",1724284885139,4.798,61146.5,61146.4,2.364]
["binance-futures","BTCUSDT",1724284885195,3.593,61146.5,61146.4,4.269]
["binance-futures","BTCUSDT",1724284885244,3.591,61146.5,61146.4,4.269]
["binance-futures","BTCUSDT",1724284885292,3.685,61146.5,61146.4,4.269]
["binance-futures","BTCUSDT",1724284885350,3.907,61146.5,61146.4,4.261]
["binance-futures","BTCUSDT",1724284885404,3.909,61146.5,61146.4,3.274]
["binance-futures","BTCUSDT",1724284885451,3.907,61146.5,61146.4,3.389]
["binance-futures","BTCUSDT",1724284885507,4.152,61146.5,61146.4,3.389]
["binance-futures","BTCUSDT",1724284885606,4.149,61146.5,61146.4,3.389]
["binance-futures","BTCUSDT",1724284885666,4.004,61146.5,61146.4,3.446]
["binance-futures","BTCUSDT",1724284885720,4.0,61146.5,61146.4,3.446]
["binance-futures","BTCUSDT",1724284885768,4.0,61146.5,61146.4,3.449]
["binance-futures","BTCUSDT",1724284885825,3.986,61146.5,61146.4,3.449]
["binance-futures","BTCUSDT",1724284885871,3.95,61146.5,61146.4,3.529]
["binance-futures","BTCUSDT",1724284885932,2.765,61146.5,61146.4,3.582]
["binance-futures","BTCUSDT",1724284885983,0.726,61146.5,61146.4,4.589]
["binance-futures","BTCUSDT",1724284886086,0.728,61146.5,61146.4,4.603]
["binance-futures","BTCUSDT",1724284886137,0.728,61146.5,61146.4,4.608]
["binance-futures","BTCUSDT",1724284886178,0.728,61146.5,61146.4,4.736]
["binance-futures","BTCUSDT",1724284886238,0.71,61146.5,61146.4,5.077]
["binance-futures","BTCUSDT",1724284886292,0.57,61146.5,61146.4,5.6]
["binance-futures","BTCUSDT",1724284886350,0.571,61146.5,61146.4,5.6]
["binance-futures","BTCUSDT",1724284886400,0.566,61146.5,61146.4,5.075]
["binance-futures","BTCUSDT",1724284886446,0.568,61146.5,61146.4,5.075]
["binance-futures","BTCUSDT",1724284886504,0.768,61146.5,61146.4,5.106]
["binance-futures","BTCUSDT",1724284886559,0.768,61146.5,61146.4,5.128]
["binance-futures","BTCUSDT",1724284886714,0.538,61146.5,61146.4,5.651]
["binance-futures","BTCUSDT",1724284886767,0.54,61146.5,61146.4,5.135]
["binance-futures","BTCUSDT",1724284886821,0.535,61146.5,61146.4,5.135]
["binance-futures","BTCUSDT",1724284886871,0.212,61146.5,61146.4,5.133]
["binance-futures","BTCUSDT",1724284886925,0.213,61146.5,61146.4,5.135]
["binance-futures","BTCUSDT",1724284886962,0.217,61146.5,61146.4,5.135]
["binance-futures","BTCUSDT",1724284887031,0.412,61146.5,61146.4,5.137]
["binance-futures","BTCUSDT",1724284887087,7.21,61150.8,61150.7,1.981]
["binance-futures","BTCUSDT",1724284887138,8.814,61150.8,61150.7,2.429]
["binance-futures","BTCUSDT",1724284887189,9.341,61150.8,61150.7,2.432]
["binance-futures","BTCUSDT",1724284887244,9.341,61150.8,61150.7,0.195]
["binance-futures","BTCUSDT",1724284887346,9.341,61150.8,61150.7,0.181]
["binance-futures","BTCUSDT",1724284887401,9.343,61150.8,61150.7,2.434]
["binance-futures","BTCUSDT",1724284887451,8.821,61150.8,61150.7,2.434]
["binance-futures","BTCUSDT",1724284887504,8.821,61150.8,61150.7,2.578]
["binance-futures","BTCUSDT",1724284887610,8.819,61150.8,61150.7,2.582]
["binance-futures","BTCUSDT",1724284887660,8.819,61150.8,61150.7,2.599]
["binance-futures","BTCUSDT",1724284887714,8.817,61150.8,61150.7,2.599]
["binance-futures","BTCUSDT",1724284887825,8.815,61150.8,61150.7,2.599]
["binance-futures","BTCUSDT",1724284887975,8.815,61150.8,61150.7,2.602]
["binance-futures","BTCUSDT",1724284888085,8.814,61150.8,61150.7,2.602]
["binance-futures","BTCUSDT",1724284888136,8.82,61150.8,61150.7,2.602]
["binance-futures","BTCUSDT",1724284888185,8.829,61150.8,61150.7,2.604]
["binance-futures","BTCUSDT",1724284888285,2.391,61150.8,61150.7,6.772]
["binance-futures","BTCUSDT",1724284888345,1.626,61150.8,61150.7,5.929]
["binance-futures","BTCUSDT",1724284888396,1.628,61150.8,61150.7,6.804]
["binance-futures","BTCUSDT",1724284888447,1.641,61150.8,61150.7,6.792]
["binance-futures","BTCUSDT",1724284888495,1.641,61150.8,61150.7,6.807]
["binance-futures","BTCUSDT",1724284888659,1.693,61150.8,61150.7,6.807]
["binance-futures","BTCUSDT",1724284888710,0.465,61150.8,61150.7,6.809]
["binance-futures","BTCUSDT",1724284888760,0.465,61150.8,61150.7,6.822]
["binance-futures","BTCUSDT",1724284888811,0.465,61150.8,61150.7,6.824]
["binance-futures","BTCUSDT",1724284889071,0.098,61150.8,61150.7,6.827]
["binance-futures","BTCUSDT",1724284889114,0.096,61150.8,61150.7,6.872]
["binance-futures","BTCUSDT",1724284889179,0.093,61150.8,61150.7,6.829]
["binance-futures","BTCUSDT",1724284889221,0.091,61150.8,61150.7,6.854]
["binance-futures","BTCUSDT",1724284889282,0.144,61154.2,61154.1,11.504]
["binance-futures","BTCUSDT",1724284889334,0.147,61154.2,61154.1,11.833]
["binance-futures","BTCUSDT",1724284889384,1.744,61154.2,61154.1,9.191]
["binance-futures","BTCUSDT",1724284889434,1.766,61154.2,61154.1,9.176]
["binance-futures","BTCUSDT",1724284889486,1.766,61154.2,61154.1,9.301]
["binance-futures","BTCUSDT",1724284889539,3.287,61154.2,61154.1,2.388]
["binance-futures","BTCUSDT",1724284889591,3.537,61154.2,61154.1,2.398]
["binance-futures","BTCUSDT",1724284889643,4.188,61154.2,61154.1,2.114]
["binance-futures","BTCUSDT",1724284889689,4.167,61154.2,61154.1,2.114]
["binance-futures","BTCUSDT",1724284889919,4.248,61154.2,61154.1,3.092]
["binance-futures","BTCUSDT",1724284889970,4.238,61154.2,61154.1,3.09]
["binance-futures","BTCUSDT",1724284890022,4.238,61154.2,61154.1,3.098]
["binance-futures","BTCUSDT",1724284890070,4.238,61154.2,61154.1,3.103]
["binance-futures","BTCUSDT",1724284890134,4.238,61154.2,61154.1,3.119]
["binance-futures","BTCUSDT",1724284890185,4.241,61154.2,61154.1,3.119]
["binance-futures","BTCUSDT",1724284890297,4.241,61154.2,61154.1,3.121]
["binance-futures","BTCUSDT",1724284890403,4.253,61154.2,61154.1,3.16]
["binance-futures","BTCUSDT",1724284890443,4.249,61154.2,61154.1,3.16]
["binance-futures","BTCUSDT",1724284890507,4.249,61154.2,61154.1,3.177]
["binance-futures","BTCUSDT",1724284890610,4.249,61154.2,61154.1,3.179]
["binance-futures","BTCUSDT",1724284890712,4.019,61154.2,61154.1,3.179]
["binance-futures","BTCUSDT",1724284890765,2.423,61154.2,61154.1,3.179]
["binance-futures","BTCUSDT",1724284890822,2.417,61154.2,61154.1,3.175]
["binance-futures","BTCUSDT",1724284890873,2.355,61154.2,61154.1,3.208]
["binance-futures","BTCUSDT",1724284890976,2.318,61154.2,61154.1,3.95]
["binance-futures","BTCUSDT",1724284891032,2.322,61154.2,61154.1,3.503]
["binance-futures","BTCUSDT",1724284891083,2.322,61154.2,61154.1,3.505]
["binance-futures","BTCUSDT",1724284891137,1.857,61154.2,61154.1,3.508]
["binance-futures","BTCUSDT",1724284891184,2.107,61154.2,61154.1,3.473]
["binance-futures","BTCUSDT",1724284891237,2.11,61154.2,61154.1,3.473]
["binance-futures","BTCUSDT",1724284891293,1.862,61154.2,61154.1,3.18]
["binance-futures","BTCUSDT",1724284891402,1.318,61154.2,61154.1,4.653]
["binance-futures","BTCUSDT",1724284891508,1.601,61154.2,61154.1,4.642]
["binance-futures","BTCUSDT",1724284891554,1.603,61154.2,61154.1,4.662]
["binance-futures","BTCUSDT",1724284891605,0.224,61154.2,61154.1,4.699]
["binance-futures","BTCUSDT",1724284891661,0.036,61154.2,61154.1,4.699]
["binance-futures","BTCUSDT",1724284891712,0.034,61154.2,61154.1,3.917]
["binance-futures","BTCUSDT",1724284891764,0.036,61154.2,61154.1,3.917]
["binance-futures","BTCUSDT",1724284891815,4.13,61157.0,61156.9,4.23]
["binance-futures","BTCUSDT",1724284891864,4.122,61157.0,61156.9,2.828]
["binance-futures","BTCUSDT",1724284891915,5.603,61157.0,61156.9,0.123]
["binance-futures","BTCUSDT",1724284891971,4.586,61157.0,61156.9,3.517]
["binance-futures","BTCUSDT",1724284892019,5.194,61157.0,61156.9,3.67]
["binance-futures","BTCUSDT",1724284892077,5.196,61157.0,61156.9,3.671]
["binance-futures","BTCUSDT",1724284892130,5.485,61157.0,61156.9,3.267]
["binance-futures","BTCUSDT",1724284892179,5.423,61157.0,61156.9,3.263]
["binance-futures","BTCUSDT",1724284892232,5.421,61157.0,61156.9,3.265]
["binance-futures","BTCUSDT",1724284892285,5.421,61157.0,61156.9,3.507]
["binance-futures","BTCUSDT",1724284892332,5.4,61157.0,61156.9,3.505]
["binance-futures","BTCUSDT",1724284892389,5.408,61157.0,61156.9,3.269]
["binance-futures","BTCUSDT",1724284892440,5.416,61157.0,61156.9,3.269]
["binance-futures","BTCUSDT",1724284892494,5.361,61157.0,61156.9,2.822]
["binance-futures","BTCUSDT",1724284892546,5.696,61157.0,61156.9,3.579]
["binance-futures","BTCUSDT",1724284892598,5.696,61157.0,61156.9,3.609]
["binance-futures","BTCUSDT",1724284892650,5.694,61157.0,61156.9,3.609]
["binance-futures","BTCUSDT",1724284892703,5.694,61157.0,61156.9,3.612]
["binance-futures","BTCUSDT",1724284892804,5.698,61157.0,61156.9,2.925]
["binance-futures","BTCUSDT",1724284892861,5.365,61157.0,61156.9,2.925]
["binance-futures","BTCUSDT",1724284892913,5.132,61157.0,61156.9,3.298]
["binance-futures","BTCUSDT",1724284892960,5.469,61157.0,61156.9,3.302]
["binance-futures","BTCUSDT",1724284893016,5.471,61157.0,61156.9,3.3]
["binance-futures","BTCUSDT",1724284893052,5.471,61157.0,61156.9,2.924]
["binance-futures","BTCUSDT",1724284893117,5.473,61157.0,61156.9,2.929]
["binance-futures","BTCUSDT",1724284893176,5.475,61157.0,61156.9,2.933]
["binance-futures","BTCUSDT",1724284893233,5.116,61157.0,61156.9,2.933]
["binance-futures","BTCUSDT",1724284893288,5.114,61157.0,61156.9,2.814]
["binance-futures","BTCUSDT",1724284893336,5.117,61157.0,61156.9,2.812]
["binance-futures","BTCUSDT",1724284893402,5.119,61157.0,61156.9,2.959]
["binance-futures","BTCUSDT",1724284893453,5.119,61157.0,61156.9,5.297]
["binance-futures","BTCUSDT",1724284893504,5.557,61157.0,61156.9,5.175]
["binance-futures","BTCUSDT",1724284893554,4.056,61157.0,61156.9,5.3]
["binance-futures","BTCUSDT",1724284893607,4.056,61157.0,61156.9,5.354]
["binance-futures","BTCUSDT",1724284893645,3.615,61157.0,61156.9,5.356]
["binance-futures","BTCUSDT",1724284893711,3.615,61157.0,61156.9,4.664]
["binance-futures","BTCUSDT",1724284893766,3.612,61157.0,61156.9,3.982]
["binance-futures","BTCUSDT",1724284893817,0.504,61157.0,61156.9,4.858]
["binance-futures","BTCUSDT",1724284893867,0.386,61157.0,61156.9,3.984]
["binance-futures","BTCUSDT",1724284893927,0.254,61157.0,61156.9,3.984]
["binance-futures","BTCUSDT",1724284893972,0.256,61157.0,61156.9,3.984]
["binance-futures","BTCUSDT",1724284894029,0.219,61157.0,61156.9,3.984]
["binance-futures","BTCUSDT",1724284894080,0.269,61157.0,61156.9,3.972]
["binance-futures","BTCUSDT",1724284894134,0.276,61157.0,61156.9,3.959]
["binance-futures","BTCUSDT",1724284894187,0.276,61157.0,61156.9,3.973]
["binance-futures","BTCUSDT",1724284894295,0.234,61157.0,61156.9,3.98]
["binance-futures","BTCUSDT",1724284894341,0.243,61157.0,61156.9,3.98]
["binance-futures","BTCUSDT",1724284894396,0.243,61157.0,61156.9,3.988]
["binance-futures","BTCUSDT",1724284894450,0.236,61157.0,61156.9,3.984]
["binance-futures","BTCUSDT",1724284894559,0.242,61157.0,61156.9,3.991]
["binance-futures","BTCUSDT",1724284894611,0.667,61158.1,61158.0,9.608]
["binance-futures","BTCUSDT",1724284894663,0.653,61158.1,61158.0,9.637]
["binance-futures","BTCUSDT",1724284894712,0.653,61158.1,61158.0,9.767]
["binance-futures","BTCUSDT",1724284894764,0.36,61158.1,61158.0,9.77]
["binance-futures","BTCUSDT",1724284894816,0.356,61158.1,61158.0,9.77]
["binance-futures","BTCUSDT",1724284894923,0.356,61158.1,61158.0,9.778]
["binance-futures","BTCUSDT",1724284894979,0.358,61158.1,61158.0,9.78]
["binance-futures","BTCUSDT",1724284895031,0.359,61158.1,61158.0,9.901]
["binance-futures","BTCUSDT",1724284895084,1.289,61158.1,61158.0,6.86]
["binance-futures","BTCUSDT",1724284895131,1.289,61158.1,61158.0,6.87]
["binance-futures","BTCUSDT",1724284895184,1.458,61158.1,61158.0,6.87]
["binance-futures","BTCUSDT",1724284895233,1.72,61158.1,61158.0,6.86]
["binance-futures","BTCUSDT",1724284895284,2.3,61158.1,61158.0,5.955]
["binance-futures","BTCUSDT",1724284895395,4.314,61158.1,61158.0,3.606]
["binance-futures","BTCUSDT",1724284895496,4.316,61158.1,61158.0,3.61]
["binance-futures","BTCUSDT",1724284895604,3.88,61158.1,61158.0,3.614]
["binance-futures","BTCUSDT",1724284895645,3.88,61158.1,61158.0,3.624]
["binance-futures","BTCUSDT",1724284895705,3.884,61158.1,61158.0,3.519]
["binance-futures","BTCUSDT",1724284895767,3.882,61158.1,61158.0,3.604]
["binance-futures","BTCUSDT",1724284895817,3.7,61158.1,61158.0,3.6]
["binance-futures","BTCUSDT",1724284895921,3.698,61158.1,61158.0,3.602]
["binance-futures","BTCUSDT",1724284895982,3.696,61158.1,61158.0,3.194]
["binance-futures","BTCUSDT",1724284896034,3.696,61158.1,61158.0,3.205]
["binance-futures","BTCUSDT",1724284896087,3.696,61158.1,61158.0,3.192]
["binance-futures","BTCUSDT",1724284896137,3.698,61158.1,61158.0,3.192]
["binance-futures","BTCUSDT",1724284896190,3.698,61158.1,61158.0,4.433]
["binance-futures","BTCUSDT",1724284896240,3.698,61158.1,61158.0,4.678]
["binance-futures","BTCUSDT",1724284896290,3.686,61158.1,61158.0,4.695]
["binance-futures","BTCUSDT",1724284896353,3.085,61158.1,61158.0,4.702]
["binance-futures","BTCUSDT",1724284896409,3.109,61158.1,61158.0,4.702]
["binance-futures","BTCUSDT",1724284896466,3.045,61158.1,61158.0,4.704]
["binance-futures","BTCUSDT",1724284896516,2.955,61158.1,61158.0,4.572]
["binance-futures","BTCUSDT",1724284896567,2.955,61158.1,61158.0,4.77]
["binance-futures","BTCUSDT",1724284896682,0.365,61158.1,61158.0,5.65]
["binance-futures","BTCUSDT",1724284896783,0.157,61158.1,61158.0,5.646]
["binance-futures","BTCUSDT",1724284896836,0.16,61158.1,61158.0,5.646]
["binance-futures","BTCUSDT",1724284896889,0.163,61158.1,61158.0,5.646]
["binance-futures","BTCUSDT",1724284896937,0.163,61158.1,61158.0,5.648]
["binance-futures","BTCUSDT",1724284896984,0.162,61158.1,61158.0,5.648]
["binance-futures","BTCUSDT",1724284897041,0.166,61158.1,61158.0,5.652]
["binance-futures","BTCUSDT",1724284897103,0.166,61158.1,61158.0,5.655]
["binance-futures","BTCUSDT",1724284897156,0.191,61158.1,61158.0,5.659]
["binance-futures","BTCUSDT",1724284897258,0.191,61158.1,61158.0,5.657]
["binance-futures","BTCUSDT",1724284897312,0.193,61158.1,61158.0,5.655]
["binance-futures","BTCUSDT",1724284897419,1.879,61158.1,61158.0,4.815]
["binance-futures","BTCUSDT",1724284897460,1.917,61158.1,61158.0,4.813]
["binance-futures","BTCUSDT",1724284897519,1.837,61158.1,61158.0,4.813]
["binance-futures","BTCUSDT",1724284897576,1.633,61158.1,61158.0,5.682]
["binance-futures","BTCUSDT",1724284897627,1.642,61158.1,61158.0,5.682]
["binance-futures","BTCUSDT",1724284897734,1.775,61158.1,61158.0,5.686]
["binance-futures","BTCUSDT",1724284897896,1.721,61158.1,61158.0,5.686]
["binance-futures","BTCUSDT",1724284897948,0.822,61159.7,61159.6,17.681]
["binance-futures","BTCUSDT",1724284897980,0.019,61166.0,61165.9,3.082]
["binance-futures","BTCUSDT",1724284898050,0.227,61166.6,61166.5,12.944]
["binance-futures","BTCUSDT",1724284898101,0.059,61166.6,61166.5,12.95]
["binance-futures","BTCUSDT",1724284898152,0.062,61166.6,61166.5,13.003]
["binance-futures","BTCUSDT",1724284898203,0.062,61166.6,61166.5,13.02]
["binance-futures","BTCUSDT",1724284898254,0.038,61166.6,61166.5,13.335]
["binance-futures","BTCUSDT",1724284898306,0.038,61166.6,61166.5,13.589]
["binance-futures","BTCUSDT",1724284898358,0.048,61166.6,61166.5,13.589]
["binance-futures","BTCUSDT",1724284898407,0.05,61166.6,61166.5,13.637]
["binance-futures","BTCUSDT",1724284898462,0.393,61170.4,61170.3,7.179]
["binance-futures","BTCUSDT",1724284898513,0.093,61170.4,61170.3,9.639]
["binance-futures","BTCUSDT",1724284898562,0.093,61170.4,61170.3,10.408]
["binance-futures","BTCUSDT",1724284898615,0.093,61170.4,61170.3,8.924]
["binance-futures","BTCUSDT",1724284898666,7.838,61171.0,61170.9,6.595]
["binance-futures","BTCUSDT",1724284898719,7.84,61171.0,61170.9,5.441]
["binance-futures","BTCUSDT",1724284898770,7.803,61171.0,61170.9,5.53]
["binance-futures","BTCUSDT",1724284898821,7.803,61171.0,61170.9,5.225]
["binance-futures","BTCUSDT",1724284898869,7.803,61171.0,61170.9,5.214]
["binance-futures","BTCUSDT",1724284898925,7.807,61171.0,61170.9,5.156]
["binance-futures","BTCUSDT",1724284898975,7.807,61171.0,61170.9,5.148]
["binance-futures","BTCUSDT",1724284899027,5.996,61171.0,61170.9,4.851]
["binance-futures","BTCUSDT",1724284899079,6.0,61171.0,61170.9,4.563]
["binance-futures","BTCUSDT",1724284899131,6.0,61171.0,61170.9,4.567]
["binance-futures","BTCUSDT",1724284899184,6.0,61171.0,61170.9,4.623]
["binance-futures","BTCUSDT",1724284899235,5.923,61171.0,61170.9,4.623]
["binance-futures","BTCUSDT",1724284899286,5.923,61171.0,61170.9,4.625]
["binance-futures","BTCUSDT",1724284899342,5.921,61171.0,61170.9,4.625]
["binance-futures","BTCUSDT",1724284899446,5.923,61171.0,61170.9,4.627]
["binance-futures","BTCUSDT",1724284899497,5.923,61171.0,61170.9,4.666]
["binance-futures","BTCUSDT",1724284899548,5.923,61171.0,61170.9,4.661]
["binance-futures","BTCUSDT",1724284899604,5.962,61171.0,61170.9,4.694]
["binance-futures","BTCUSDT",1724284899655,5.833,61171.0,61170.9,4.694]
["binance-futures","BTCUSDT",1724284899706,5.824,61171.0,61170.9,4.694]
["binance-futures","BTCUSDT",1724284899758,5.704,61171.0,61170.9,4.698]
["binance-futures","BTCUSDT",1724284899809,5.702,61171.0,61170.9,4.621]
["binance-futures","BTCUSDT",1724284899864,5.688,61171.0,61170.9,4.621]
["binance-futures","BTCUSDT",1724284899915,5.66,61171.0,61170.9,4.626]
["binance-futures","BTCUSDT",1724284899960,5.67,61171.0,61170.9,4.594]
["binance-futures","BTCUSDT",1724284900020,5.648,61171.0,61170.9,4.594]
["binance-futures","BTCUSDT",1724284900071,5.649,61171.0,61170.9,4.592]
["binance-futures","BTCUSDT",1724284900123,5.707,61171.0,61170.9,3.647]
["binance-futures","BTCUSDT",1724284900174,5.715,61171.0,61170.9,3.648]
["binance-futures","BTCUSDT",1724284900277,5.725,61171.0,61170.9,3.648]
["binance-futures","BTCUSDT",1724284900327,5.664,61171.0,61170.9,3.648]
["binance-futures","BTCUSDT",1724284900380,5.666,61171.0,61170.9,3.648]
["binance-futures","BTCUSDT",1724284900484,5.463,61171.0,61170.9,3.648]
["binance-futures","BTCUSDT",1724284900541,5.463,61171.0,61170.9,3.65]
["binance-futures","BTCUSDT",1724284900593,5.4,61171.0,61170.9,3.572]
["binance-futures","BTCUSDT",1724284900647,5.408,61171.0,61170.9,3.567]
["binance-futures","BTCUSDT",1724284900711,5.382,61171.0,61170.9,3.571]
["binance-futures","BTCUSDT",1724284900753,0.431,61181.1,61172.9,0.454]
["binance-futures","BTCUSDT",1724284900828,0.037,61174.7,61174.6,12.735]
["binance-futures","BTCUSDT",1724284900879,10.637,61181.1,61181.0,2.643]
["binance-futures","BTCUSDT",1724284900932,8.741,61181.1,61181.0,2.865]
["binance-futures","BTCUSDT",1724284900983,8.457,61181.1,61181.0,3.167]
["binance-futures","BTCUSDT",1724284901034,8.457,61181.1,61181.0,3.171]
["binance-futures","BTCUSDT",1724284901086,8.468,61181.1,61181.0,3.019]
["binance-futures","BTCUSDT",1724284901136,8.484,61181.1,61181.0,3.019]
["binance-futures","BTCUSDT",1724284901188,8.486,61181.1,61181.0,2.181]
["binance-futures","BTCUSDT",1724284901238,8.6,61181.1,61181.0,2.857]
["binance-futures","BTCUSDT",1724284901295,8.681,61181.1,61181.0,3.542]
["binance-futures","BTCUSDT",1724284901348,8.666,61181.1,61181.0,3.563]
["binance-futures","BTCUSDT",1724284901397,7.243,61181.1,61181.0,3.585]
["binance-futures","BTCUSDT",1724284901446,6.93,61181.1,61181.0,3.202]
["binance-futures","BTCUSDT",1724284901501,0.959,61181.1,61181.0,5.866]
["binance-futures","BTCUSDT",1724284901552,0.765,61181.1,61181.0,5.59]
["binance-futures","BTCUSDT",1724284901603,0.387,61181.1,61181.0,6.085]
["binance-futures","BTCUSDT",1724284901655,0.346,61181.1,61181.0,6.193]
["binance-futures","BTCUSDT",1724284901706,0.285,61181.1,61181.0,6.233]
["binance-futures","BTCUSDT",1724284901759,0.418,61181.1,61181.0,6.27]
["binance-futures","BTCUSDT",1724284901809,0.42,61181.1,61181.0,6.3]
["binance-futures","BTCUSDT",1724284901862,0.183,61181.1,61181.0,6.3]
["binance-futures","BTCUSDT",1724284901910,0.185,61181.1,61181.0,6.303]
["binance-futures","BTCUSDT",1724284901966,0.42,61181.1,61181.0,6.306]
["binance-futures","BTCUSDT",1724284902016,0.185,61181.1,61181.0,6.351]
["binance-futures","BTCUSDT",1724284902068,0.553,61183.4,61183.3,11.33]
["binance-futures","BTCUSDT",1724284902119,1.449,61183.4,61183.3,12.275]
["binance-futures","BTCUSDT",1724284902170,0.479,61183.4,61183.3,10.785]
["binance-futures","BTCUSDT",1724284902221,0.491,61183.4,61183.3,9.914]
["binance-futures","BTCUSDT",1724284902274,0.476,61183.4,61183.3,9.901]
["binance-futures","BTCUSDT",1724284902376,0.851,61183.4,61183.3,9.901]
["binance-futures","BTCUSDT",1724284902429,0.853,61183.4,61183.3,10.779]
["binance-futures","BTCUSDT",1724284902481,0.859,61183.4,61183.3,10.895]
["binance-futures","BTCUSDT",1724284902531,0.825,61183.4,61183.3,10.889]
["binance-futures","BTCUSDT",1724284902580,0.864,61183.4,61183.3,10.0]
["binance-futures","BTCUSDT",1724284902635,0.877,61183.4,61183.3,10.002]
["binance-futures","BTCUSDT",1724284902686,0.879,61183.4,61183.3,10.0]
["binance-futures","BTCUSDT",1724284902791,0.879,61183.4,61183.3,9.07]
["binance-futures","BTCUSDT",1724284902846,6.437,61183.4,61183.3,6.114]
["binance-futures","BTCUSDT",1724284902897,7.567,61183.4,61183.3,4.082]
["binance-futures","BTCUSDT",1724284902947,7.792,61183.4,61183.3,4.258]
["binance-futures","BTCUSDT",1724284902999,9.39,61183.4,61183.3,3.14]
["binance-futures","BTCUSDT",1724284903047,9.145,61183.4,61183.3,3.549]
["binance-futures","BTCUSDT",1724284903102,9.153,61183.4,61183.3,3.503]
["binance-futures","BTCUSDT",1724284903154,9.161,61183.4,61183.3,3.516]
["binance-futures","BTCUSDT",1724284903206,9.18,61183.4,61183.3,3.513]
["binance-futures","BTCUSDT",1724284903253,9.182,61183.4,61183.3,4.197]
["binance-futures","BTCUSDT",1724284903307,9.177,61183.4,61183.3,4.2]
["binance-futures","BTCUSDT",1724284903357,9.171,61183.4,61183.3,4.202]
["binance-futures","BTCUSDT",1724284903414,9.173,61183.4,61183.3,4.202]
["binance-futures","BTCUSDT",1724284903469,6.215,61183.4,61183.3,4.026]
["binance-futures","BTCUSDT",1724284903521,6.252,61183.4,61183.3,5.015]
["binance-futures","BTCUSDT",1724284903572,6.265,61183.4,61183.3,3.926]
["binance-futures","BTCUSDT",1724284903623,6.265,61183.4,61183.3,3.928]
["binance-futures","BTCUSDT",1724284903727,6.263,61183.4,61183.3,3.928]
["binance-futures","BTCUSDT",1724284903779,0.536,61183.4,61183.3,3.652]
["binance-futures","BTCUSDT",1724284903832,0.976,61183.4,61183.3,3.693]
["binance-futures","BTCUSDT",1724284903884,1.088,61183.4,61183.3,3.696]
["binance-futures","BTCUSDT",1724284903935,1.087,61183.4,61183.3,3.724]
["binance-futures","BTCUSDT",1724284903984,9.768,61184.7,61184.6,11.632]
["binance-futures","BTCUSDT",1724284904036,9.775,61184.7,61184.6,8.975]
["binance-futures","BTCUSDT",1724284904087,9.97,61184.7,61184.6,9.083]
["binance-futures","BTCUSDT",1724284904140,9.97,61184.7,61184.6,9.363]
["binance-futures","BTCUSDT",1724284904189,9.97,61184.7,61184.6,9.412]
["binance-futures","BTCUSDT",1724284904246,10.029,61184.7,61184.6,9.412]
["binance-futures","BTCUSDT",1724284904298,10.065,61184.7,61184.6,7.498]
["binance-futures","BTCUSDT",1724284904353,10.065,61184.7,61184.6,5.842]
["binance-futures","BTCUSDT",1724284904404,10.182,61184.7,61184.6,2.584]
["binance-futures","BTCUSDT",1724284904446,10.186,61184.7,61184.6,2.685]
["binance-futures","BTCUSDT",1724284904507,11.689,61184.7,61184.6,0.445]
["binance-futures","BTCUSDT",1724284904551,11.689,61184.7,61184.6,0.387]
["binance-futures","BTCUSDT",1724284904663,11.689,61184.7,61184.6,2.64]
["binance-futures","BTCUSDT",1724284904717,11.689,61184.7,61184.6,2.693]
["binance-futures","BTCUSDT",1724284904764,11.689,61184.7,61184.6,2.696]
["binance-futures","BTCUSDT",1724284904873,11.687,61184.7,61184.6,2.699]
["binance-futures","BTCUSDT",1724284904928,11.534,61184.7,61184.6,8.586]
["binance-futures","BTCUSDT",1724284904978,10.034,61184.7,61184.6,6.561]
["binance-futures","BTCUSDT",1724284905033,9.968,61184.7,61184.6,4.97]
["binance-futures","BTCUSDT",1724284905084,9.951,61184.7,61184.6,2.692]
["binance-futures","BTCUSDT",1724284905137,9.975,61184.7,61184.6,2.7]
["binance-futures","BTCUSDT",1724284905189,9.997,61184.7,61184.6,0.382]
["binance-futures","BTCUSDT",1724284905240,11.499,61184.7,61184.6,0.421]
["binance-futures","BTCUSDT",1724284905293,11.5,61184.7,61184.6,0.421]
["binance-futures","BTCUSDT",1724284905445,11.502,61184.7,61184.6,0.421]
["binance-futures","BTCUSDT",1724284905509,11.576,61184.7,61184.6,2.948]
["binance-futures","BTCUSDT",1724284905561,11.574,61184.7,61184.6,1.187]
["binance-futures","BTCUSDT",1724284905616,11.576,61184.7,61184.6,1.313]
["binance-futures","BTCUSDT",1724284905716,16.395,61182.1,61182.0,3.769]
["binance-futures","BTCUSDT",1724284905769,16.268,61182.1,61182.0,3.789]
["binance-futures","BTCUSDT",1724284905821,14.879,61182.1,61182.0,3.789]
["binance-futures","BTCUSDT",1724284905913,11.555,61182.1,61182.0,3.789]
["binance-futures","BTCUSDT",1724284905970,5.816,61182.1,61182.0,3.791]
["binance-futures","BTCUSDT",1724284906026,3.897,61182.1,61182.0,3.666]
["binance-futures","BTCUSDT",1724284906079,3.681,61182.1,61182.0,3.64]
["binance-futures","BTCUSDT",1724284906132,3.731,61182.1,61182.0,3.672]
["binance-futures","BTCUSDT",1724284906175,3.764,61182.1,61182.0,3.672]
["binance-futures","BTCUSDT",1724284906234,3.753,61182.1,61182.0,3.672]
["binance-futures","BTCUSDT",1724284906287,3.762,61182.1,61182.0,3.672]
["binance-futures","BTCUSDT",1724284906338,2.532,61182.1,61182.0,3.674]
["binance-futures","BTCUSDT",1724284906389,2.347,61182.1,61182.0,3.804]
["binance-futures","BTCUSDT",1724284906496,2.385,61182.1,61182.0,3.787]
["binance-futures","BTCUSDT",1724284906550,2.385,61182.1,61182.0,3.791]
["binance-futures","BTCUSDT",1724284906716,2.385,61182.1,61182.0,3.668]
["binance-futures","BTCUSDT",1724284906822,2.393,61182.1,61182.0,3.385]
["binance-futures","BTCUSDT",1724284906874,2.389,61182.1,61182.0,3.945]
["binance-futures","BTCUSDT",1724284906930,2.389,61182.1,61182.0,3.839]
["binance-futures","BTCUSDT",1724284907034,2.391,61182.1,61182.0,3.842]
["binance-futures","BTCUSDT",1724284907086,2.007,61182.1,61182.0,3.842]
["binance-futures","BTCUSDT",1724284907140,7.077,61182.1,61182.0,0.475]
["binance-futures","BTCUSDT",1724284907244,8.409,61182.1,61182.0,0.05]
["binance-futures","BTCUSDT",1724284907294,8.596,61182.1,61182.0,0.05]
["binance-futures","BTCUSDT",1724284907348,11.142,61182.1,61182.0,0.047]
["binance-futures","BTCUSDT",1724284907397,9.005,61182.1,61182.0,0.049]
["binance-futures","BTCUSDT",1724284907555,10.33,61181.0,61180.9,0.094]
["binance-futures","BTCUSDT",1724284907609,18.245,61180.1,61180.0,0.755]
["binance-futures","BTCUSDT",1724284907661,19.1,61180.1,61180.0,0.744]
["binance-futures","BTCUSDT",1724284907712,19.135,61180.1,61180.0,0.747]
["binance-futures","BTCUSDT",1724284907761,18.338,61180.1,61180.0,0.747]
["binance-futures","BTCUSDT",1724284907865,18.326,61180.1,61180.0,0.747]
["binance-futures","BTCUSDT",1724284907970,16.959,61180.1,61180.0,0.751]
["binance-futures","BTCUSDT",1724284908020,16.968,61180.1,61180.0,0.753]
["binance-futures","BTCUSDT",1724284908074,16.713,61180.1,61180.0,0.753]
["binance-futures","BTCUSDT",1724284908128,16.7,61180.1,61180.0,2.966]
["binance-futures","BTCUSDT",1724284908180,16.679,61180.1,61180.0,0.729]
["binance-futures","BTCUSDT",1724284908235,16.689,61180.1,61180.0,0.729]
["binance-futures","BTCUSDT",1724284908283,16.529,61180.1,61180.0,0.725]
["binance-futures","BTCUSDT",1724284908339,16.53,61180.1,61180.0,0.729]
["binance-futures","BTCUSDT",1724284908389,16.53,61180.1,61180.0,0.668]
["binance-futures","BTCUSDT",1724284908442,16.532,61180.1,61180.0,0.668]
["binance-futures","BTCUSDT",1724284908541,16.535,61180.1,61180.0,0.668]
["binance-futures","BTCUSDT",1724284908658,16.535,61180.1,61180.0,0.658]
["binance-futures","BTCUSDT",1724284908710,19.304,61179.0,61178.9,0.078]
["binance-futures","BTCUSDT",1724284908759,0.011,61170.7,61169.9,0.09]
["binance-futures","BTCUSDT",1724284908809,7.211,61170.1,61170.0,5.213]
["binance-futures","BTCUSDT",1724284908863,6.852,61170.1,61170.0,5.627]
["binance-futures","BTCUSDT",1724284908914,5.526,61170.1,61170.0,5.63]
["binance-futures","BTCUSDT",1724284908966,2.064,61170.1,61170.0,5.6]
["binance-futures","BTCUSDT",1724284909020,1.415,61170.1,61170.0,5.6]
["binance-futures","BTCUSDT",1724284909071,1.438,61170.1,61170.0,5.6]
["binance-futures","BTCUSDT",1724284909123,1.465,61170.1,61170.0,5.37]
["binance-futures","BTCUSDT",1724284909172,1.376,61170.1,61170.0,5.37]
["binance-futures","BTCUSDT",1724284909224,1.412,61170.1,61170.0,5.37]
["binance-futures","BTCUSDT",1724284909278,1.47,61170.1,61170.0,5.374]
["binance-futures","BTCUSDT",1724284909331,1.47,61170.1,61170.0,5.364]
["binance-futures","BTCUSDT",1724284909383,1.481,61170.1,61170.0,5.364]
["binance-futures","BTCUSDT",1724284909486,1.483,61170.1,61170.0,5.362]
["binance-futures","BTCUSDT",1724284909594,11.1,61170.1,61170.0,5.465]
["binance-futures","BTCUSDT",1724284909649,11.18,61170.1,61170.0,0.147]
["binance-futures","BTCUSDT",1724284909700,11.183,61170.1,61170.0,0.147]
["binance-futures","BTCUSDT",1724284909747,16.542,61168.1,61168.0,3.271]
["binance-futures","BTCUSDT",1724284909805,16.545,61168.1,61168.0,3.526]
["binance-futures","BTCUSDT",1724284909855,16.219,61168.1,61168.0,5.102]
["binance-futures","BTCUSDT",1724284909905,15.893,61168.1,61168.0,5.102]
["binance-futures","BTCUSDT",1724284909959,15.891,61168.1,61168.0,5.102]
["binance-futures","BTCUSDT",1724284910011,15.859,61168.1,61168.0,5.102]
["binance-futures","BTCUSDT",1724284910055,15.886,61168.1,61168.0,5.114]
["binance-futures","BTCUSDT",1724284910105,15.92,61168.1,61168.0,5.114]
["binance-futures","BTCUSDT",1724284910163,15.916,61168.1,61168.0,5.121]
["binance-futures","BTCUSDT",1724284910216,15.969,61168.1,61168.0,5.121]
["binance-futures","BTCUSDT",1724284910269,15.979,61168.1,61168.0,4.874]
["binance-futures","BTCUSDT",1724284910321,15.945,61168.1,61168.0,4.822]
["binance-futures","BTCUSDT",1724284910372,15.956,61168.1,61168.0,4.824]
["binance-futures","BTCUSDT",1724284910423,15.96,61168.1,61168.0,1.607]
["binance-futures","BTCUSDT",1724284910474,15.942,61168.1,61168.0,0.459]
["binance-futures","BTCUSDT",1724284910525,18.246,61164.8,61164.7,3.238]
["binance-futures","BTCUSDT",1724284910576,17.944,61164.8,61164.7,2.505]
["binance-futures","BTCUSDT",1724284910628,23.006,61164.8,61164.7,0.07]
["binance-futures","BTCUSDT",1724284910680,20.228,61164.8,61164.7,0.081]
["binance-futures","BTCUSDT",1724284910730,20.273,61164.8,61164.7,0.081]
["binance-futures","BTCUSDT",1724284910782,18.647,61164.8,61164.7,0.02]
["binance-futures","BTCUSDT",1724284910884,18.058,61164.8,61164.7,2.259]
["binance-futures","BTCUSDT",1724284910934,18.06,61164.8,61164.7,0.023]
["binance-futures","BTCUSDT",1724284910986,18.062,61164.8,61164.7,0.023]
["binance-futures","BTCUSDT",1724284911035,16.508,61164.8,61164.7,0.022]
["binance-futures","BTCUSDT",1724284911086,16.445,61164.8,61164.7,0.025]
["binance-futures","BTCUSDT",1724284911144,16.211,61164.8,61164.7,0.025]
["binance-futures","BTCUSDT",1724284911245,16.209,61164.8,61164.7,0.026]
["binance-futures","BTCUSDT",1724284911296,15.928,61164.8,61164.7,0.028]
["binance-futures","BTCUSDT",1724284911352,15.94,61164.8,61164.7,0.03]
["binance-futures","BTCUSDT",1724284911406,15.735,61164.8,61164.7,0.023]
["binance-futures","BTCUSDT",1724284911453,15.737,61164.8,61164.7,0.021]
["binance-futures","BTCUSDT",1724284911614,21.603,61160.1,61160.0,0.148]
["binance-futures","BTCUSDT",1724284911665,6.369,61158.1,61158.0,0.247]
["binance-futures","BTCUSDT",1724284911716,8.205,61158.1,61158.0,0.25]
["binance-futures","BTCUSDT",1724284911764,8.191,61158.1,61158.0,2.535]
["binance-futures","BTCUSDT",1724284911819,8.249,61158.1,61158.0,2.535]
["binance-futures","BTCUSDT",1724284911870,7.136,61158.1,61158.0,0.435]
["binance-futures","BTCUSDT",1724284911922,8.569,61158.1,61158.0,0.391]
["binance-futures","BTCUSDT",1724284911973,7.769,61158.1,61158.0,0.391]
["binance-futures","BTCUSDT",1724284912024,8.92,61158.1,61158.0,0.393]
["binance-futures","BTCUSDT",1724284912075,8.925,61158.1,61158.0,0.393]
["binance-futures","BTCUSDT",1724284912127,8.996,61158.1,61158.0,0.393]
["binance-futures","BTCUSDT",1724284912175,9.861,61157.1,61157.0,2.646]
["binance-futures","BTCUSDT",1724284912234,9.904,61157.1,61157.0,2.649]
["binance-futures","BTCUSDT",1724284912285,9.907,61157.1,61157.0,2.652]
["binance-futures","BTCUSDT",1724284912338,9.963,61157.1,61157.0,2.654]
["binance-futures","BTCUSDT",1724284912389,10.238,61157.1,61157.0,2.701]
["binance-futures","BTCUSDT",1724284912436,9.273,61157.1,61157.0,2.701]
["binance-futures","BTCUSDT",1724284912491,9.257,61157.1,61157.0,2.749]
["binance-futures","BTCUSDT",1724284912595,9.27,61157.1,61157.0,2.773]
["binance-futures","BTCUSDT",1724284912645,9.327,61157.1,61157.0,2.775]
["binance-futures","BTCUSDT",1724284912753,8.569,61157.1,61157.0,0.543]
["binance-futures","BTCUSDT",1724284912805,8.773,61157.1,61157.0,0.541]
["binance-futures","BTCUSDT",1724284912906,9.581,61157.1,61157.0,0.541]
["binance-futures","BTCUSDT",1724284913009,19.975,61152.0,61151.0,0.002]
["binance-futures","BTCUSDT",1724284913060,19.98,61152.0,61151.9,3.075]
["binance-futures","BTCUSDT",1724284913110,19.016,61152.0,61151.9,3.205]
["binance-futures","BTCUSDT",1724284913163,19.05,61152.0,61151.9,2.566]
["binance-futures","BTCUSDT",1724284913267,19.09,61152.0,61151.9,2.566]
["binance-futures","BTCUSDT",1724284913314,19.132,61152.0,61151.9,2.556]
["binance-futures","BTCUSDT",1724284913370,19.131,61152.0,61151.9,2.424]
["binance-futures","BTCUSDT",1724284913474,8.701,61147.5,61147.4,4.019]
["binance-futures","BTCUSDT",1724284913526,8.62,61147.5,61147.4,4.018]
["binance-futures","BTCUSDT",1724284913575,8.625,61147.5,61147.4,4.091]
["binance-futures","BTCUSDT",1724284913624,8.656,61147.5,61147.4,4.091]
["binance-futures","BTCUSDT",1724284913677,8.681,61147.5,61147.4,3.926]
["binance-futures","BTCUSDT",1724284913733,8.681,61147.5,61147.4,3.928]
["binance-futures","BTCUSDT",1724284913783,6.511,61147.5,61147.4,3.93]
["binance-futures","BTCUSDT",1724284913836,6.571,61147.5,61147.4,3.93]
["binance-futures","BTCUSDT",1724284913888,6.583,61147.5,61147.4,3.93]
["binance-futures","BTCUSDT",1724284913935,6.588,61147.5,61147.4,3.932]
["binance-futures","BTCUSDT",1724284913990,6.588,61147.5,61147.4,3.936]
["binance-futures","BTCUSDT",1724284914040,6.186,61147.5,61147.4,2.416]
["binance-futures","BTCUSDT",1724284914087,6.556,61147.5,61147.4,2.978]
["binance-futures","BTCUSDT",1724284914144,7.959,61147.5,61147.4,0.779]
["binance-futures","BTCUSDT",1724284914246,14.013,61144.3,61144.2,2.356]
["binance-futures","BTCUSDT",1724284914296,14.021,61144.3,61144.2,2.356]
["binance-futures","BTCUSDT",1724284914349,14.081,61144.3,61144.2,2.359]
["binance-futures","BTCUSDT",1724284914399,14.081,61144.3,61144.2,2.357]
["binance-futures","BTCUSDT",1724284914452,14.084,61144.3,61144.2,4.659]
["binance-futures","BTCUSDT",1724284914502,11.019,61144.3,61144.2,3.763]
["binance-futures","BTCUSDT",1724284914553,11.019,61144.3,61144.2,4.758]
["binance-futures","BTCUSDT",1724284914609,11.278,61144.3,61144.2,3.952]
["binance-futures","BTCUSDT",1724284914657,11.295,61144.3,61144.2,3.952]
["binance-futures","BTCUSDT",1724284914710,11.389,61144.3,61144.2,3.952]
["binance-futures","BTCUSDT",1724284914763,11.389,61144.3,61144.2,3.113]
["binance-futures","BTCUSDT",1724284914816,11.389,61144.3,61144.2,3.011]
["binance-futures","BTCUSDT",1724284914864,13.326,61142.1,61142.0,2.452]
["binance-futures","BTCUSDT",1724284914920,13.337,61142.1,61142.0,2.455]
["binance-futures","BTCUSDT",1724284914970,14.065,61142.1,61142.0,2.269]
["binance-futures","BTCUSDT",1724284915125,14.061,61142.1,61142.0,2.267]
["binance-futures","BTCUSDT",1724284915176,12.488,61142.1,61142.0,2.534]
["binance-futures","BTCUSDT",1724284915228,11.396,61142.1,61142.0,2.532]
["binance-futures","BTCUSDT",1724284915280,13.327,61142.1,61142.0,0.297]
["binance-futures","BTCUSDT",1724284915331,13.333,61142.1,61142.0,0.302]
["binance-futures","BTCUSDT",1724284915382,13.404,61142.1,61142.0,0.3]
["binance-futures","BTCUSDT",1724284915433,4.712,61141.1,61141.0,0.002]
["binance-futures","BTCUSDT",1724284915485,19.553,61140.1,61140.0,0.034]
["binance-futures","BTCUSDT",1724284915536,18.415,61138.1,61138.0,1.2]
["binance-futures","BTCUSDT",1724284915586,18.418,61138.1,61138.0,1.203]
["binance-futures","BTCUSDT",1724284915638,18.426,61138.1,61138.0,1.203]
["binance-futures","BTCUSDT",1724284915689,18.476,61138.1,61138.0,1.203]
["binance-futures","BTCUSDT",1724284915740,18.488,61138.1,61138.0,1.203]
["binance-futures","BTCUSDT",1724284915792,17.944,61138.1,61138.0,1.203]
["binance-futures","BTCUSDT",1724284915845,18.008,61138.1,61138.0,1.209]
["binance-futures","BTCUSDT",1724284915897,14.612,61138.1,61138.0,1.898]
["binance-futures","BTCUSDT",1724284915937,14.538,61138.1,61138.0,2.778]
["binance-futures","BTCUSDT",1724284916001,14.688,61138.1,61138.0,1.901]
["binance-futures","BTCUSDT",1724284916051,14.686,61138.1,61138.0,1.903]
["binance-futures","BTCUSDT",1724284916154,14.713,61138.1,61138.0,1.903]
["binance-futures","BTCUSDT",1724284916209,14.721,61138.1,61138.0,1.903]
["binance-futures","BTCUSDT",1724284916311,14.479,61138.1,61138.0,1.131]
["binance-futures","BTCUSDT",1724284916367,14.382,61138.1,61138.0,1.128]
["binance-futures","BTCUSDT",1724284916418,14.382,61138.1,61138.0,1.131]
["binance-futures","BTCUSDT",1724284916470,14.389,61138.1,61138.0,1.131]
["binance-futures","BTCUSDT",1724284916575,14.227,61138.1,61138.0,1.131]
["binance-futures","BTCUSDT",1724284916628,2.656,61138.1,61138.0,7.133]
["binance-futures","BTCUSDT",1724284916682,2.392,61138.1,61138.0,7.136]
["binance-futures","BTCUSDT",1724284916731,3.629,61138.1,61138.0,6.587]
["binance-futures","BTCUSDT",1724284916784,3.629,61138.1,61138.0,6.515]
["binance-futures","BTCUSDT",1724284916838,3.629,61138.1,61138.0,4.825]
["binance-futures","BTCUSDT",1724284916889,3.629,61138.1,61138.0,4.812]
["binance-futures","BTCUSDT",1724284916939,3.932,61138.1,61138.0,4.402]
["binance-futures","BTCUSDT",1724284916993,4.167,61138.1,61138.0,1.706]
["binance-futures","BTCUSDT",1724284917046,5.99,61138.1,61138.0,0.966]
["binance-futures","BTCUSDT",1724284917100,5.994,61138.1,61138.0,0.95]
["binance-futures","BTCUSDT",1724284917152,5.978,61138.1,61138.0,0.95]
["binance-futures","BTCUSDT",1724284917206,1.265,61131.3,61131.2,14.414]
["binance-futures","BTCUSDT",1724284917258,0.018,61131.3,61131.2,16.36]
["binance-futures","BTCUSDT",1724284917310,3.56,61134.4,61134.3,8.324]
["binance-futures","BTCUSDT",1724284917358,3.258,61134.4,61134.3,7.445]
["binance-futures","BTCUSDT",1724284917414,3.308,61134.4,61134.3,7.458]
["binance-futures","BTCUSDT",1724284917463,3.151,61134.4,61134.3,8.338]
["binance-futures","BTCUSDT",1724284917564,2.774,61134.4,61134.3,8.4]
["binance-futures","BTCUSDT",1724284917621,2.782,61134.4,61134.3,8.4]
["binance-futures","BTCUSDT",1724284917671,2.833,61134.4,61134.3,8.398]
["binance-futures","BTCUSDT",1724284917724,2.913,61134.4,61134.3,8.287]
["binance-futures","BTCUSDT",1724284917778,2.915,61134.4,61134.3,8.285]
["binance-futures","BTCUSDT",1724284917833,2.876,61134.4,61134.3,8.287]
["binance-futures","BTCUSDT",1724284917884,2.747,61134.4,61134.3,11.394]
["binance-futures","BTCUSDT",1724284917933,1.764,61134.4,61134.3,8.394]
["binance-futures","BTCUSDT",1724284917989,1.734,61134.4,61134.3,8.406]
["binance-futures","BTCUSDT",1724284918090,1.734,61134.4,61134.3,8.311]
["binance-futures","BTCUSDT",1724284918139,1.732,61134.4,61134.3,8.418]
["binance-futures","BTCUSDT",1724284918195,1.729,61134.4,61134.3,8.418]
["binance-futures","BTCUSDT",1724284918244,1.849,61134.4,61134.3,8.418]
["binance-futures","BTCUSDT",1724284918303,1.804,61134.4,61134.3,8.663]
["binance-futures","BTCUSDT",1724284918343,0.637,61134.4,61134.3,8.434]
["binance-futures","BTCUSDT",1724284918406,0.634,61134.4,61134.3,8.541]
["binance-futures","BTCUSDT",1724284918510,0.634,61134.4,61134.3,8.296]
["binance-futures","BTCUSDT",1724284918561,0.638,61134.4,61134.3,8.609]
["binance-futures","BTCUSDT",1724284918609,1.683,61134.4,61134.3,8.361]
["binance-futures","BTCUSDT",1724284918667,1.856,61134.4,61134.3,8.349]
["binance-futures","BTCUSDT",1724284918721,1.738,61134.4,61134.3,8.347]
["binance-futures","BTCUSDT",1724284918771,1.736,61134.4,61134.3,8.349]
["binance-futures","BTCUSDT",1724284918827,2.792,61134.4,61134.3,8.349]
["binance-futures","BTCUSDT",1724284918879,3.631,61134.4,61134.3,7.48]
["binance-futures","BTCUSDT",1724284918929,5.853,61134.4,61134.3,6.095]
["binance-futures","BTCUSDT",1724284918979,6.403,61134.4,61134.3,4.488]
["binance-futures","BTCUSDT",1724284919034,6.403,61134.4,61134.3,3.646]
["binance-futures","BTCUSDT",1724284919082,6.406,61134.4,61134.3,3.625]
["binance-futures","BTCUSDT",1724284919137,6.404,61134.4,61134.3,3.625]
["binance-futures","BTCUSDT",1724284919187,6.924,61134.4,61134.3,3.632]
["binance-futures","BTCUSDT",1724284919244,6.96,61134.4,61134.3,3.622]
["binance-futures","BTCUSDT",1724284919349,6.918,61134.4,61134.3,3.388]
["binance-futures","BTCUSDT",1724284919405,6.919,61134.4,61134.3,3.386]
["binance-futures","BTCUSDT",1724284919454,6.914,61134.4,61134.3,3.376]
["binance-futures","BTCUSDT",1724284919509,6.92,61134.4,61134.3,3.385]
["binance-futures","BTCUSDT",1724284919558,6.92,61134.4,61134.3,3.383]
["binance-futures","BTCUSDT",1724284919614,6.92,61134.4,61134.3,3.453]
["binance-futures","BTCUSDT",1724284919768,6.92,61134.4,61134.3,3.491]
["binance-futures","BTCUSDT",1724284919830,5.74,61134.4,61134.3,3.715]
["binance-futures","BTCUSDT",1724284919878,2.319,61134.4,61134.3,3.626]
["binance-futures","BTCUSDT",1724284919931,1.768,61134.4,61134.3,4.516]
["binance-futures","BTCUSDT",1724284919984,1.785,61134.4,61134.3,4.757]
["binance-futures","BTCUSDT",1724284920089,1.781,61134.4,61134.3,4.743]
["binance-futures","BTCUSDT",1724284920139,1.779,61134.4,61134.3,4.745]
["binance-futures","BTCUSDT",1724284920190,1.748,61134.4,61134.3,4.747]
["binance-futures","BTCUSDT",1724284920244,1.747,61134.4,61134.3,4.747]
["binance-futures","BTCUSDT",1724284920293,1.747,61134.4,61134.3,5.401]
["binance-futures","BTCUSDT",1724284920353,0.181,61134.4,61134.3,5.401]
["binance-futures","BTCUSDT",1724284920405,1.315,61137.9,61137.8,12.494]
["binance-futures","BTCUSDT",1724284920454,1.331,61137.9,61137.8,13.253]
["binance-futures","BTCUSDT",1724284920508,1.334,61137.9,61137.8,13.256]
["binance-futures","BTCUSDT",1724284920559,1.336,61137.9,61137.8,13.262]
["binance-futures","BTCUSDT",1724284920611,1.336,61137.9,61137.8,13.326]
["binance-futures","BTCUSDT",1724284920717,1.336,61137.9,61137.8,14.203]
["binance-futures","BTCUSDT",1724284920765,1.34,61137.9,61137.8,14.208]
["binance-futures","BTCUSDT",1724284920876,1.34,61137.9,61137.8,14.21]
["binance-futures","BTCUSDT",1724284920929,0.11,61137.9,61137.8,14.224]
["binance-futures","BTCUSDT",1724284921086,0.494,61138.0,61137.9,9.993]
["binance-futures","BTCUSDT",1724284921136,0.496,61138.0,61137.9,9.028]
["binance-futures","BTCUSDT",1724284921188,0.496,61138.0,61137.9,9.173]
["binance-futures","BTCUSDT",1724284921242,0.498,61138.0,61137.9,9.193]
["binance-futures","BTCUSDT",1724284921403,0.502,61138.0,61137.9,9.111]
["binance-futures","BTCUSDT",1724284921455,1.556,61138.0,61137.9,9.013]
["binance-futures","BTCUSDT",1724284921507,1.73,61138.0,61137.9,9.02]
["binance-futures","BTCUSDT",1724284921559,1.667,61138.0,61137.9,8.263]
["binance-futures","BTCUSDT",1724284921609,4.649,61138.0,61137.9,7.745]
["binance-futures","BTCUSDT",1724284921656,4.628,61138.0,61137.9,7.745]
["binance-futures","BTCUSDT",1724284921771,4.479,61138.0,61137.9,7.745]
["binance-futures","BTCUSDT",1724284921808,4.475,61138.0,61137.9,8.273]
["binance-futures","BTCUSDT",1724284921933,4.226,61138.0,61137.9,8.111]
["binance-futures","BTCUSDT",1724284921987,4.226,61138.0,61137.9,8.054]
["binance-futures","BTCUSDT",1724284922089,3.856,61138.0,61137.9,8.058]
["binance-futures","BTCUSDT",1724284922149,3.856,61138.0,61137.9,8.056]
["binance-futures","BTCUSDT",1724284922201,3.872,61138.0,61137.9,8.054]
["binance-futures","BTCUSDT",1724284922252,3.866,61138.0,61137.9,8.052]
["binance-futures","BTCUSDT",1724284922351,3.866,61138.0,61137.9,8.054]
["binance-futures","BTCUSDT",1724284922404,3.864,61138.0,61137.9,8.054]
["binance-futures","BTCUSDT",1724284922463,2.683,61138.0,61137.9,8.303]
["binance-futures","BTCUSDT",1724284922514,2.595,61141.1,61141.0,17.444]
["binance-futures","BTCUSDT",1724284922568,2.595,61141.1,61141.0,18.234]
["binance-futures","BTCUSDT",1724284922620,2.598,61141.1,61141.0,20.487]
["binance-futures","BTCUSDT",1724284922671,2.6,61141.1,61141.0,20.153]
["binance-futures","BTCUSDT",1724284922722,2.597,61141.1,61141.0,20.794]
["binance-futures","BTCUSDT",1724284922830,2.572,61141.1,61141.0,20.807]
["binance-futures","BTCUSDT",1724284922866,2.576,61141.1,61141.0,20.034]
["binance-futures","BTCUSDT",1724284922934,2.443,61141.1,61141.0,20.034]
["binance-futures","BTCUSDT",1724284922986,2.445,61141.1,61141.0,20.032]
["binance-futures","BTCUSDT",1724284923040,3.524,61141.1,61141.0,20.032]
["binance-futures","BTCUSDT",1724284923092,3.528,61141.1,61141.0,20.04]
["binance-futures","BTCUSDT",1724284923150,3.532,61141.1,61141.0,20.065]
["binance-futures","BTCUSDT",1724284923206,3.519,61141.1,61141.0,20.174]
["binance-futures","BTCUSDT",1724284923257,2.462,61141.1,61141.0,20.288]
["binance-futures","BTCUSDT",1724284923307,2.459,61141.1,61141.0,20.288]
["binance-futures","BTCUSDT",1724284923359,2.457,61141.1,61141.0,20.282]
["binance-futures","BTCUSDT",1724284923411,2.091,61141.1,61141.0,20.284]
["binance-futures","BTCUSDT",1724284923458,2.091,61141.1,61141.0,21.161]
["binance-futures","BTCUSDT",1724284923520,1.102,61141.1,61141.0,21.182]
["binance-futures","BTCUSDT",1724284923574,0.002,61142.0,61141.5,2.956]
["binance-futures","BTCUSDT",1724284923626,0.042,61144.3,61144.2,13.248]
["binance-futures","BTCUSDT",1724284923677,0.042,61144.3,61144.2,14.588]
["binance-futures","BTCUSDT",1724284923728,0.092,61145.3,61145.2,17.734]
["binance-futures","BTCUSDT",1724284923779,0.094,61145.3,61145.2,18.27]
["binance-futures","BTCUSDT",1724284923831,0.095,61145.3,61145.2,17.705]
["binance-futures","BTCUSDT",1724284923881,0.095,61145.3,61145.2,17.661]
["binance-futures","BTCUSDT",1724284923933,0.095,61145.3,61145.2,17.664]
["binance-futures","BTCUSDT",1724284924089,0.095,61145.3,61145.2,17.678]
["binance-futures","BTCUSDT",1724284924139,0.081,61145.3,61145.2,17.68]
["binance-futures","BTCUSDT",1724284924244,0.081,61145.3,61145.2,18.602]
["binance-futures","BTCUSDT",1724284924285,0.081,61145.3,61145.2,19.132]
["binance-futures","BTCUSDT",1724284924343,0.097,61145.3,61145.2,18.246]
["binance-futures","BTCUSDT",1724284924563,0.273,61147.5,61147.4,16.375]
["binance-futures","BTCUSDT",1724284924613,3.095,61147.5,61147.4,17.231]
["binance-futures","BTCUSDT",1724284924665,3.473,61147.5,61147.4,15.416]
["binance-futures","BTCUSDT",1724284924718,3.531,61147.5,61147.4,15.438]
["binance-futures","BTCUSDT",1724284924769,3.523,61147.5,61147.4,15.454]
["binance-futures","BTCUSDT",1724284924825,3.521,61147.5,61147.4,15.454]
["binance-futures","BTCUSDT",1724284924876,3.544,61147.5,61147.4,15.355]
["binance-futures","BTCUSDT",1724284924927,3.123,61147.5,61147.4,15.885]
["binance-futures","BTCUSDT",1724284924980,3.098,61147.5,61147.4,15.887]
["binance-futures","BTCUSDT",1724284925085,3.088,61147.5,61147.4,15.887]
["binance-futures","BTCUSDT",1724284925135,1.798,61147.5,61147.4,16.774]
["binance-futures","BTCUSDT",1724284925186,0.019,61147.7,61147.6,20.209]
["binance-futures","BTCUSDT",1724284925238,1.704,61149.8,61149.7,12.423]
["binance-futures","BTCUSDT",1724284925291,1.863,61149.8,61149.7,12.572]
["binance-futures","BTCUSDT",1724284925341,4.232,61149.8,61149.7,11.546]
["binance-futures","BTCUSDT",1724284925392,4.235,61149.8,61149.7,10.352]
["binance-futures","BTCUSDT",1724284925446,4.293,61149.8,61149.7,8.236]
["binance-futures","BTCUSDT",1724284925491,4.484,61149.8,61149.7,8.234]
["binance-futures","BTCUSDT",1724284925554,4.484,61149.8,61149.7,8.236]
["binance-futures","BTCUSDT",1724284925605,1.483,61149.8,61149.7,9.823]
["binance-futures","BTCUSDT",1724284925655,1.485,61149.8,61149.7,9.854]
["binance-futures","BTCUSDT",1724284925705,1.487,61149.8,61149.7,9.852]
["binance-futures","BTCUSDT",1724284925758,1.485,61149.8,61149.7,9.857]
["binance-futures","BTCUSDT",1724284925916,1.485,61149.8,61149.7,9.86]
["binance-futures","BTCUSDT",1724284926079,1.48,61149.8,61149.7,9.871]
["binance-futures","BTCUSDT",1724284926132,1.504,61149.8,61149.7,9.127]
["binance-futures","BTCUSDT",1724284926237,2.559,61149.8,61149.7,8.464]
["binance-futures","BTCUSDT",1724284926288,4.124,61149.8,61149.7,8.164]
["binance-futures","BTCUSDT",1724284926339,4.286,61149.8,61149.7,7.726]
["binance-futures","BTCUSDT",1724284926389,4.553,61149.8,61149.7,7.084]
["binance-futures","BTCUSDT",1724284926446,4.703,61149.8,61149.7,7.095]
["binance-futures","BTCUSDT",1724284926657,4.703,61149.8,61149.7,7.102]
["binance-futures","BTCUSDT",1724284926705,3.51,61149.8,61149.7,7.088]
["binance-futures","BTCUSDT",1724284926764,3.531,61149.8,61149.7,7.09]
["binance-futures","BTCUSDT",1724284926812,3.529,61149.8,61149.7,7.181]
["binance-futures","BTCUSDT",1724284926921,3.469,61149.8,61149.7,7.142]
["binance-futures","BTCUSDT",1724284926971,3.473,61149.8,61149.7,7.142]
["binance-futures","BTCUSDT",1724284927082,3.323,61149.8,61149.7,7.142]
["binance-futures","BTCUSDT",1724284927143,3.323,61149.8,61149.7,7.129]
["binance-futures","BTCUSDT",1724284927197,3.3,61149.8,61149.7,7.129]
["binance-futures","BTCUSDT",1724284927250,3.623,61149.8,61149.7,7.212]
["binance-futures","BTCUSDT",1724284927303,3.623,61149.8,61149.7,7.188]
["binance-futures","BTCUSDT",1724284927353,2.5,61149.8,61149.7,7.19]
["binance-futures","BTCUSDT",1724284927408,0.026,61149.8,61149.7,8.089]
["binance-futures","BTCUSDT",1724284927459,0.028,61149.8,61149.7,9.31]
["binance-futures","BTCUSDT",1724284927510,0.031,61149.8,61149.7,9.329]
["binance-futures","BTCUSDT",1724284927562,0.031,61149.8,61149.7,8.042]
["binance-futures","BTCUSDT",1724284927716,0.031,61149.8,61149.7,7.879]
["binance-futures","BTCUSDT",1724284927772,0.029,61149.8,61149.7,7.881]
["binance-futures","BTCUSDT",1724284927933,0.031,61149.8,61149.7,7.879]
["binance-futures","BTCUSDT",1724284928039,1.238,61149.8,61149.7,7.062]
["binance-futures","BTCUSDT",1724284928090,2.181,61149.8,61149.7,7.019]
["binance-futures","BTCUSDT",1724284928141,2.17,61149.8,61149.7,6.966]
["binance-futures","BTCUSDT",1724284928193,2.17,61149.8,61149.7,6.969]
["binance-futures","BTCUSDT",1724284928246,2.17,61149.8,61149.7,6.956]
["binance-futures","BTCUSDT",1724284928298,2.174,61149.8,61149.7,6.957]
["binance-futures","BTCUSDT",1724284928399,0.907,61149.8,61149.7,6.881]
["binance-futures","BTCUSDT",1724284928454,0.907,61149.8,61149.7,6.986]
["binance-futures","BTCUSDT",1724284928504,0.905,61149.8,61149.7,6.986]
["binance-futures","BTCUSDT",1724284928560,0.084,61150.8,61150.7,11.201]
["binance-futures","BTCUSDT",1724284928610,0.084,61150.8,61150.7,11.358]
["binance-futures","BTCUSDT",1724284928662,0.084,61150.8,61150.7,13.39]
["binance-futures","BTCUSDT",1724284928713,0.084,61150.8,61150.7,13.92]
["binance-futures","BTCUSDT",1724284962538,0.033,61163.0,61162.9,10.264]
["binance-futures","BTCUSDT",1724284979555,7.516,61181.0,61180.9,3.78]
["binance-futures","BTCUSDT",1724285023241,6.159,61181.1,61181.0,0.645]
["binance-futures","BTCUSDT",1724285088166,14.176,61117.5,61117.4,0.047]
["binance-futures","BTCUSDT",1724285134655,9.437,61169.0,61168.9,0.497]
["binance-futures","BTCUSDT",1724285184060,0.838,61169.5,61169.4,4.392]
["binance-futures","BTCUSDT",1724285202706,19.346,61174.9,61174.8,2.772]
["binance-futures","BTCUSDT",1724285248513,3.125,61162.5,61162.4,4.381]
["binance-futures","BTCUSDT",1724285313823,2.3,61110.1,61110.0,7.162]
["binance-futures","BTCUSDT",1724285356815,11.373,61068.3,61068.2,0.544]
["binance-futures","BTCUSDT",1724285402408,12.721,61079.8,61079.7,0.218]
["binance-futures","BTCUSDT",1724285423347,5.71,61100.0,61099.9,5.07]
["binance-futures","BTCUSDT",1724285471791,1.264,61087.2,61087.1,9.974]
["binance-futures","BTCUSDT",1724285520474,4.675,61079.0,61078.9,12.723]
["binance-futures","BTCUSDT",1724285590406,1.151,61063.0,61062.9,8.635]
["binance-futures","BTCUSDT",1724285593212,6.468,61068.4,61068.3,5.735]
["binance-futures","BTCUSDT",1724285670163,8.202,61032.2,61032.1,9.208]
["binance-futures","BTCUSDT",1724285716174,3.658,61078.6,61078.5,5.898]
["binance-futures","BTCUSDT",1724285765204,6.208,61055.8,61055.7,6.033]
["binance-futures","BTCUSDT",1724285787456,21.646,61037.1,61037.0,1.524]
["binance-futures","BTCUSDT",1724285870831,17.124,61033.9,61033.8,0.834]
["binance-futures","BTCUSDT",1724285897400,4.969,61064.1,61064.0,3.598]
["binance-futures","BTCUSDT",1724285938537,6.37,61127.8,61127.7,4.414]
["binance-futures","BTCUSDT",1724285980033,17.604,61072.4,61072.3,0.576]
["binance-futures","BTCUSDT",1724286000702,22.15,61060.1,61060.0,0.291]
["binance-futures","BTCUSDT",1724286049924,6.411,61044.8,61044.7,3.436]
["binance-futures","BTCUSDT",1724286098410,8.478,61049.7,61049.6,7.636]
["binance-futures","BTCUSDT",1724286163331,7.617,61040.3,61040.2,0.464]
["binance-futures","BTCUSDT",1724286209711,0.084,60997.6,60997.5,11.104]
["binance-futures","BTCUSDT",1724286229753,6.261,61026.0,61025.9,1.631]
["binance-futures","BTCUSDT",1724286274905,20.552,60988.9,60988.8,6.505]
["binance-futures","BTCUSDT",1724286319539,3.515,60995.0,60994.9,10.479]
["binance-futures","BTCUSDT",1724286383764,5.625,60978.8,60978.7,6.938]
["binance-futures","BTCUSDT",1724286426631,10.773,60978.0,60977.9,6.541]
["binance-futures","BTCUSDT",1724286469634,8.767,61037.3,61037.2,0.048]
["binance-futures","BTCUSDT",1724286492301,11.88,61020.0,61019.9,4.531]
["binance-futures","BTCUSDT",1724286545025,0.417,61004.0,61003.9,6.382]
["binance-futures","BTCUSDT",1724286618471,0.387,61007.9,61007.8,9.536]
["binance-futures","BTCUSDT",1724286665645,4.448,60995.1,60995.0,6.659]
["binance-futures","BTCUSDT",1724286668432,17.072,60987.1,60987.0,0.518]
["binance-futures","BTCUSDT",1724286715492,0.59,60960.0,60959.9,25.262]
["binance-futures","BTCUSDT",1724286773178,5.433,60950.0,60949.9,6.518]
["binance-futures","BTCUSDT",1724286830987,6.928,61009.0,61008.9,0.687]
["binance-futures","BTCUSDT",1724286832872,0.22,61003.7,61003.6,7.104]
["binance-futures","BTCUSDT",1724286874602,7.306,61022.8,61022.7,0.395]
["binance-futures","BTCUSDT",1724286937728,0.796,61018.4,61018.3,4.253]
["binance-futures","BTCUSDT",1724286983784,1.145,61017.1,61017.0,5.13]
["binance-futures","BTCUSDT",1724287025003,4.598,61042.4,61042.3,1.881]
["binance-futures","BTCUSDT",1724287045645,8.586,61025.9,61025.8,2.882]
["binance-futures","BTCUSDT",1724287094119,0.118,61038.2,61037.8,18.06]
["binance-futures","BTCUSDT",1724287165856,1.39,61025.1,61025.0,3.712]
["binance-futures","BTCUSDT",1724287215619,0.209,61007.6,61007.5,16.357]
["binance-futures","BTCUSDT",1724287263513,17.207,61002.8,61002.7,6.078]
["binance-futures","BTCUSDT",1724287282804,7.341,60969.1,60969.0,6.278]
["binance-futures","BTCUSDT",1724287329595,2.917,60994.9,60994.8,11.772]
["binance-futures","BTCUSDT",1724287394496,11.73,60972.7,60972.6,0.972]
["binance-futures","BTCUSDT",1724287445679,1.384,60954.0,60953.9,14.402]
["binance-futures","BTCUSDT",1724287488410,4.664,60935.1,60935.0,7.574]
["binance-futures","BTCUSDT",1724287507349,4.983,60929.5,60929.4,1.261]
["binance-futures","BTCUSDT",1724287552088,5.739,60951.6,60951.5,0.444]
["binance-futures","BTCUSDT",1724287612865,3.01,60903.2,60903.1,3.184]
["binance-futures","BTCUSDT",1724287655776,0.3,60913.2,60913.1,10.242]
["binance-futures","BTCUSDT",1724287701907,17.625,60930.4,60930.3,0.167]
["binance-futures","BTCUSDT",1724287720574,0.006,60923.1,60923.0,4.916]
["binance-futures","BTCUSDT",1724287763458,2.55,60976.3,60976.2,15.671]
["binance-futures","BTCUSDT",1724287813931,5.748,60957.4,60957.3,4.098]
["binance-futures","BTCUSDT",1724287882666,4.578,60928.6,60928.5,6.181]
["binance-futures","BTCUSDT",1724287933809,0.283,60965.9,60965.8,11.294]
["binance-futures","BTCUSDT",1724287936885,0.77,60968.0,60967.9,17.826]
["binance-futures","BTCUSDT",1724288004300,0.109,60976.1,60976.0,24.549]
["binance-futures","BTCUSDT",1724288055035,13.97,60942.4,60942.3,0.187]
["binance-futures","BTCUSDT",1724288075853,8.916,60923.1,60923.0,2.668]
["binance-futures","BTCUSDT",1724288125516,1.128,60914.3,60914.2,7.701]
["binance-futures","BTCUSDT",1724288174902,8.073,60920.1,60920.0,0.228]
["binance-futures","BTCUSDT",1724288238463,4.967,60888.9,60888.8,11.164]
["binance-futures","BTCUSDT",1724288278757,8.8,60846.9,60846.8,0.598]
["binance-futures","BTCUSDT",1724288296470,9.183,60832.8,60832.7,3.772]
["binance-futures","BTCUSDT",1724288337882,4.422,60810.0,60809.9,11.011]
["binance-futures","BTCUSDT",1724288379674,7.241,60815.0,60814.9,10.516]
["binance-futures","BTCUSDT",1724288433655,17.054,60805.9,60805.8,3.637]
["binance-futures","BTCUSDT",1724288479245,19.251,60814.8,60814.7,0.104]
["binance-futures","BTCUSDT",1724288510210,7.845,60749.5,60749.4,1.952]
["binance-futures","BTCUSDT",1724288526948,10.701,60720.5,60720.4,3.63]
["binance-futures","BTCUSDT",1724288565436,1.983,60750.9,60750.8,5.809]
["binance-futures","BTCUSDT",1724288618807,9.723,60705.9,60705.8,5.759]
["binance-futures","BTCUSDT",1724288657663,9.264,60724.1,60724.0,2.007]
["binance-futures","BTCUSDT",1724288695790,1.039,60784.3,60784.2,13.371]
["binance-futures","BTCUSDT",1724288712182,1.212,60776.3,60776.2,15.137]
["binance-futures","BTCUSDT",1724288751051,0.838,60760.1,60760.0,3.737]
["binance-futures","BTCUSDT",1724288790462,4.228,60810.2,60810.1,3.919]
["binance-futures","BTCUSDT",1724288848545,2.788,60802.7,60802.6,9.847]
["binance-futures","BTCUSDT",1724288891920,18.571,60796.1,60796.0,0.629]
["binance-futures","BTCUSDT",1724288911479,3.798,60815.0,60814.9,8.451]
["binance-futures","BTCUSDT",1724288951638,15.932,60869.7,60869.6,1.587]
["binance-futures","BTCUSDT",1724288990335,1.174,60900.0,60899.9,7.008]
["binance-futures","BTCUSDT",1724289046935,10.166,60924.6,60924.5,0.263]
["binance-futures","BTCUSDT",1724289048872,5.985,60913.1,60913.0,3.2]
["binance-futures","BTCUSDT",1724289112880,3.587,60903.0,60902.9,20.239]
["binance-futures","BTCUSDT",1724289162681,16.924,60886.0,60885.9,5.247]
["binance-futures","BTCUSDT",1724289208445,4.773,60861.7,60861.6,7.026]
["binance-futures","BTCUSDT",1724289233131,0.644,60862.8,60862.7,18.787]
["binance-futures","BTCUSDT",1724289276598,1.036,60904.6,60904.5,19.571]
["binance-futures","BTCUSDT",1724289319852,0.194,60904.1,60904.0,13.211]
["binance-futures","BTCUSDT",1724289384099,0.603,60857.9,60857.8,22.049]
["binance-futures","BTCUSDT",1724289432268,1.154,60892.0,60891.9,4.945]
["binance-futures","BTCUSDT",1724289455280,6.667,60901.1,60901.0,2.918]
["binance-futures","BTCUSDT",1724289499215,4.48,60931.7,60931.6,5.695]
["binance-futures","BTCUSDT",1724289550030,5.443,60932.4,60932.3,4.551]
["binance-futures","BTCUSDT",1724289618111,15.343,60879.7,60879.6,1.982]
["binance-futures","BTCUSDT",1724289669281,12.355,60875.6,60875.5,0.468]
["binance-futures","BTCUSDT",1724289691024,5.684,60858.5,60858.4,4.576]
["binance-futures","BTCUSDT",1724289744308,5.309,60885.1,60885.0,5.415]
["binance-futures","BTCUSDT",1724289793009,18.253,60885.0,60884.9,3.837]
["binance-futures","BTCUSDT",1724289871732,9.179,60890.0,60889.9,0.429]
["binance-futures","BTCUSDT",1724289921694,3.312,60905.1,60904.8,0.324]
["binance-futures","BTCUSDT",1724289975171,13.551,60897.7,60897.6,0.371]
["binance-futures","BTCUSDT",1724290000113,7.809,60907.3,60907.2,4.755]
["binance-futures","BTCUSDT",1724290048406,7.217,60927.0,60926.9,5.163]
["binance-futures","BTCUSDT",1724290117803,19.707,60945.9,60945.8,0.07]
["binance-futures","BTCUSDT",1724290171881,9.78,60923.4,60923.3,4.75]
["binance-futures","BTCUSDT",1724290214190,21.752,60892.9,60892.8,0.165]
["binance-futures","BTCUSDT",1724290251471,6.044,60882.2,60882.1,5.064]
["binance-futures","BTCUSDT",1724290302721,1.224,60885.0,60884.9,14.515]
["binance-futures","BTCUSDT",1724290354482,5.97,60911.6,60911.5,12.265]
["binance-futures","BTCUSDT",1724290377238,0.226,60891.9,60891.8,24.252]
["binance-futures","BTCUSDT",1724290426132,5.338,60922.6,60922.5,5.143]
["binance-futures","BTCUSDT",1724290494548,11.215,60899.5,60899.4,4.479]
["binance-futures","BTCUSDT",1724290546474,2.901,60924.3,60924.2,10.064]
["binance-futures","BTCUSDT",1724290593231,6.211,60921.3,60921.2,10.288]
["binance-futures","BTCUSDT",1724290616430,4.497,60911.0,60910.9,22.316]
["binance-futures","BTCUSDT",1724290666638,3.074,60841.6,60841.5,7.887]
["binance-futures","BTCUSDT",1724290728016,0.097,60840.6,60840.5,7.023]
["binance-futures","BTCUSDT",1724290778731,0.206,60855.4,60855.3,9.432]
["binance-futures","BTCUSDT",1724290832825,9.421,60856.5,60856.4,5.778]
["binance-futures","BTCUSDT",1724290855744,5.993,60834.5,60834.4,4.273]
["binance-futures","BTCUSDT",1724290907138,27.784,60860.2,60860.1,0.129]
["binance-futures","BTCUSDT",1724290965390,5.643,60868.0,60867.9,8.709]
["binance-futures","BTCUSDT",1724291033812,12.206,60821.1,60821.0,0.131]
["binance-futures","BTCUSDT",1724291082039,2.445,60794.4,60794.3,5.399]
["binance-futures","BTCUSDT",1724291103894,0.018,60797.2,60797.1,22.135]
["binance-futures","BTCUSDT",1724291179142,10.203,60803.1,60803.0,2.26]
["binance-futures","BTCUSDT",1724291200951,5.538,60822.7,60822.6,9.211]
["binance-futures","BTCUSDT",1724291274318,14.153,60827.5,60827.4,1.246]
["binance-futures","BTCUSDT",1724291327359,1.337,60856.8,60856.7,19.798]
["binance-futures","BTCUSDT",1724291352697,1.099,60839.6,60839.5,11.797]
["binance-futures","BTCUSDT",1724291407569,3.067,60841.8,60841.7,12.422]
["binance-futures","BTCUSDT",1724291459937,16.195,60863.1,60863.0,5.362]
["binance-futures","BTCUSDT",1724291530333,5.771,60883.2,60883.1,8.733]
["binance-futures","BTCUSDT",1724291586306,5.82,60838.9,60838.8,8.242]
["binance-futures","BTCUSDT",1724291589067,5.782,60838.9,60838.8,8.193]
["binance-futures","BTCUSDT",1724291668190,2.326,60830.0,60829.9,24.148]
["binance-futures","BTCUSDT",1724291722054,0.374,60858.1,60858.0,30.132]
["binance-futures","BTCUSDT",1724291745575,9.34,60860.3,60860.2,0.07]
["binance-futures","BTCUSDT",1724291808841,0.038,60869.0,60868.9,27.624]
["binance-futures","BTCUSDT",1724291856422,2.116,60926.8,60926.7,5.102]
["binance-futures","BTCUSDT",1724291919405,4.149,60958.7,60958.6,6.483]
["binance-futures","BTCUSDT",1724291963579,3.735,60969.0,60968.9,2.486]
["binance-futures","BTCUSDT",1724292010860,0.211,60934.0,60933.9,19.72]
["binance-futures","BTCUSDT",1724292033132,5.08,60944.0,60943.9,22.039]
["binance-futures","BTCUSDT",1724292079290,7.793,60889.1,60889.0,1.909]
["binance-futures","BTCUSDT",1724292118360,8.237,60850.1,60850.0,54.236]
["binance-futures","BTCUSDT",1724292192972,10.155,60843.1,60843.0,3.164]
["binance-futures","BTCUSDT",1724292242883,8.229,60840.2,60840.1,4.721]
["binance-futures","BTCUSDT",1724292265718,4.819,60847.3,60847.2,13.746]
["binance-futures","BTCUSDT",1724292315156,0.371,60852.4,60852.3,17.787]
["binance-futures","BTCUSDT",1724292382893,14.362,60851.0,60850.9,10.713]
["binance-futures","BTCUSDT",1724292433515,6.087,60854.4,60854.3,12.138]
["binance-futures","BTCUSDT",1724292485192,2.504,60879.5,60879.4,21.697]
["binance-futures","BTCUSDT",1724292510663,1.064,60875.3,60875.2,9.01]
["binance-futures","BTCUSDT",1724292563033,24.289,60836.8,60836.7,0.049]
["binance-futures","BTCUSDT",1724292608232,1.589,60844.1,60844.0,5.663]
["binance-futures","BTCUSDT",1724292682879,0.018,60815.8,60815.7,22.66]
["binance-futures","BTCUSDT",1724292730093,5.912,60878.7,60878.6,14.487]
["binance-futures","BTCUSDT",1724292752258,3.733,60858.1,60858.0,7.447]
["binance-futures","BTCUSDT",1724292806386,14.421,60845.8,60845.7,0.367]
["binance-futures","BTCUSDT",1724292864763,5.813,60839.2,60839.1,12.863]
["binance-futures","BTCUSDT",1724292933057,1.308,60821.8,60821.7,5.629]
["binance-futures","BTCUSDT",1724292935472,4.422,60821.8,60821.7,4.405]
["binance-futures","BTCUSDT",1724292985135,0.336,60802.8,60802.7,30.567]
["binance-futures","BTCUSDT",1724293043628,8.586,60785.1,60785.0,11.107]
["binance-futures","BTCUSDT",1724293097306,6.596,60790.0,60789.9,7.392]
["binance-futures","BTCUSDT",1724293113413,1.993,60794.4,60794.3,23.03]
["binance-futures","BTCUSDT",1724293159933,6.13,60790.3,60790.2,0.416]
["binance-futures","BTCUSDT",1724293203809,15.294,60755.1,60755.0,0.297]
["binance-futures","BTCUSDT",1724293265199,14.33,60735.9,60735.8,4.067]
["binance-futures","BTCUSDT",1724293311461,11.373,60752.2,60752.1,0.153]
["binance-futures","BTCUSDT",1724293332490,23.872,60764.6,60764.5,0.089]
["binance-futures","BTCUSDT",1724293384333,6.225,60743.0,60742.9,6.515]
["binance-futures","BTCUSDT",1724293429598,3.836,60736.4,60736.3,13.452]
["binance-futures","BTCUSDT",1724293498641,19.987,60724.0,60723.9,0.114]
["binance-futures","BTCUSDT",1724293541004,11.415,60705.4,60705.3,4.673]
["binance-futures","BTCUSDT",1724293580288,0.114,60710.4,60710.3,16.554]
["binance-futures","BTCUSDT",1724293599687,6.673,60709.1,60709.0,9.568]
["binance-futures","BTCUSDT",1724293645178,0.181,60702.1,60702.0,10.691]
["binance-futures","BTCUSDT",1724293706344,11.741,60688.7,60688.6,5.062]
["binance-futures","BTCUSDT",1724293750419,7.082,60680.5,60680.4,6.771]
["binance-futures","BTCUSDT",1724293793381,0.054,60631.2,60631.1,18.818]
["binance-futures","BTCUSDT",1724293809905,11.335,60636.0,60635.9,2.042]
["binance-futures","BTCUSDT",1724293848180,10.773,60645.1,60645.0,1.472]
["binance-futures","BTCUSDT",1724293902277,15.713,60707.1,60707.0,0.011]
["binance-futures","BTCUSDT",1724293941619,10.077,60717.7,60717.6,3.785]
["binance-futures","BTCUSDT",1724293944912,5.598,60714.1,60714.0,4.507]
["binance-futures","BTCUSDT",1724294006459,3.533,60680.5,60680.4,4.699]
["binance-futures","BTCUSDT",1724294051452,5.045,60673.6,60673.5,8.466]
["binance-futures","BTCUSDT",1724294101173,0.408,60673.6,60673.5,24.144]
["binance-futures","BTCUSDT",1724294121781,7.317,60688.7,60688.6,8.367]
["binance-futures","BTCUSDT",1724294167817,17.046,60658.1,60658.0,0.111]
["binance-futures","BTCUSDT",1724294232335,19.962,60630.1,60630.0,4.213]
["binance-futures","BTCUSDT",1724294271817,0.05,60662.0,60661.9,17.979]
["binance-futures","BTCUSDT",1724294313950,0.076,60627.3,60627.2,18.884]
["binance-futures","BTCUSDT",1724294332887,6.088,60605.1,60605.0,4.024]
["binance-futures","BTCUSDT",1724294373581,4.961,60666.0,60665.9,12.186]
["binance-futures","BTCUSDT",1724294416822,12.545,60633.1,60633.0,6.381]
["binance-futures","BTCUSDT",1724294474799,16.937,60611.6,60611.5,0.357]
["binance-futures","BTCUSDT",1724294519340,22.021,60595.4,60595.3,4.444]
["binance-futures","BTCUSDT",1724294538680,16.637,60572.2,60572.1,4.713]
["binance-futures","BTCUSDT",1724294577432,12.693,60516.3,60516.2,3.329]
["binance-futures","BTCUSDT",1724294614194,0.253,60492.0,60491.9,14.955]
["binance-futures","BTCUSDT",1724294669081,6.226,60530.0,60529.9,19.97]
["binance-futures","BTCUSDT",1724294708429,0.004,60519.6,60518.9,16.215]
["binance-futures","BTCUSDT",1724294719416,1.607,60535.0,60534.9,26.296]
["binance-futures","BTCUSDT",1724294767793,1.835,60480.8,60480.7,6.838]
["binance-futures","BTCUSDT",1724294804875,3.321,60411.6,60411.5,1.142]
["binance-futures","BTCUSDT",1724294855542,3.45,60455.6,60455.5,21.644]
["binance-futures","BTCUSDT",1724294894131,3.579,60396.4,60396.3,1.906]
["binance-futures","BTCUSDT",1724294930360,14.838,60293.9,60293.8,0.287]
["binance-futures","BTCUSDT",1724294946464,0.395,60187.5,60185.8,1.569]
["binance-futures","BTCUSDT",1724294981575,19.568,60200.0,60199.9,8.633]
["binance-futures","BTCUSDT",1724295030532,15.549,60182.8,60182.7,4.559]
["binance-futures","BTCUSDT",1724295066531,4.695,60186.6,60186.5,15.617]
["binance-futures","BTCUSDT",1724295068505,3.656,60186.6,60186.5,15.205]
["binance-futures","BTCUSDT",1724295118105,2.773,60023.6,60023.5,8.883]
["binance-futures","BTCUSDT",1724295154690,0.002,59758.7,59758.6,6.0]
["binance-futures","BTCUSDT",1724295190181,6.518,59849.7,59849.6,7.435]
["binance-futures","BTCUSDT",1724295205268,0.48,59897.7,59897.6,13.098]
["binance-futures","BTCUSDT",1724295240845,0.619,59866.3,59866.2,7.604]
["binance-futures","BTCUSDT",1724295290357,2.554,59921.0,59920.9,18.158]
["binance-futures","BTCUSDT",1724295325379,13.19,59983.7,59983.6,1.852]
["binance-futures","BTCUSDT",1724295361093,0.677,59929.0,59928.9,12.773]
["binance-futures","BTCUSDT",1724295376929,8.06,59979.1,59978.9,0.004]
["binance-futures","BTCUSDT",1724295431130,7.892,60078.6,60078.5,2.794]
["binance-futures","BTCUSDT",1724295462257,3.648,60144.2,60144.1,0.843]
["binance-futures","BTCUSDT",1724295498773,4.485,60126.8,60126.7,4.749]
["binance-futures","BTCUSDT",1724295536418,11.662,60127.1,60127.0,3.405]
["binance-futures","BTCUSDT",1724295554186,0.463,60126.3,60126.2,8.135]
["binance-futures","BTCUSDT",1724295594062,5.086,60142.9,60142.8,12.597]
["binance-futures","BTCUSDT",1724295631057,4.033,60113.6,60113.5,4.307]
["binance-futures","BTCUSDT",1724295684342,12.233,60061.6,60061.5,4.663]
["binance-futures","BTCUSDT",1724295724132,6.972,60061.0,60060.9,8.767]
["binance-futures","BTCUSDT",1724295741260,56.189,60076.9,60076.8,17.398]
["binance-futures","BTCUSDT",1724295778337,8.575,60141.5,60141.4,10.128]
["binance-futures","BTCUSDT",1724295817438,5.763,60094.5,60094.4,13.679]
["binance-futures","BTCUSDT",1724295877418,12.079,60088.0,60087.9,14.927]
["binance-futures","BTCUSDT",1724295914966,4.812,60171.9,60171.8,6.445]
["binance-futures","BTCUSDT",1724295931180,5.636,60169.2,60169.1,14.738]
["binance-futures","BTCUSDT",1724295969763,9.532,60153.2,60153.1,8.449]
["binance-futures","BTCUSDT",1724296007599,0.959,60219.9,60219.8,1.066]
["binance-futures","BTCUSDT",1724296059348,2.281,60195.1,60195.0,23.517]
["binance-futures","BTCUSDT",1724296061158,0.627,60202.8,60202.7,20.476]
["binance-futures","BTCUSDT",1724296100512,13.071,60283.0,60282.9,1.238]
["binance-futures","BTCUSDT",1724296167221,5.41,60266.7,60266.6,4.047]
["binance-futures","BTCUSDT",1724296192489,0.097,60267.2,60267.1,14.167]
["binance-futures","BTCUSDT",1724296210831,0.487,60286.6,60286.5,10.906]
["binance-futures","BTCUSDT",1724296250601,25.09,60297.2,60297.1,0.349]
["binance-futures","BTCUSDT",1724296290134,4.444,60300.0,60299.9,11.768]
["binance-futures","BTCUSDT",1724296345764,9.917,60277.1,60277.0,5.683]
["binance-futures","BTCUSDT",1724296387341,0.056,60321.3,60321.2,6.172]
["binance-futures","BTCUSDT",1724296426845,14.259,60340.0,60339.9,0.363]
["binance-futures","BTCUSDT",1724296444221,16.21,60316.7,60316.6,1.262]
["binance-futures","BTCUSDT",1724296484560,14.948,60341.7,60341.6,1.299]
["binance-futures","BTCUSDT",1724296541913,3.728,60359.9,60359.8,8.11]
["binance-futures","BTCUSDT",1724296583595,0.169,60348.6,60348.5,10.144]
["binance-futures","BTCUSDT",1724296623932,20.814,60343.2,60343.1,1.86]
["binance-futures","BTCUSDT",1724296641648,3.196,60307.9,60307.8,6.079]
["binance-futures","BTCUSDT",1724296682751,6.043,60282.4,60282.3,2.301]
["binance-futures","BTCUSDT",1724296738942,1.476,60320.6,60320.5,10.008]
["binance-futures","BTCUSDT",1724296778004,0.103,60291.8,60291.7,11.023]
["binance-futures","BTCUSDT",1724296820183,9.623,60260.1,60260.0,79.239]
["binance-futures","BTCUSDT",1724296837762,4.013,60307.0,60306.9,12.931]
["binance-futures","BTCUSDT",1724296880029,10.059,60271.1,60271.0,8.833]
["binance-futures","BTCUSDT",1724296927679,12.228,60288.8,60288.7,13.058]
["binance-futures","BTCUSDT",1724296988814,5.002,60290.8,60290.7,15.381]
["binance-futures","BTCUSDT",1724296991514,9.532,60290.8,60290.7,1.628]
["binance-futures","BTCUSDT",1724297058973,0.065,60307.4,60307.3,27.981]
["binance-futures","BTCUSDT",1724297102084,2.581,60316.3,60316.2,8.5]
["binance-futures","BTCUSDT",1724297147490,16.309,60305.7,60305.6,0.564]
["binance-futures","BTCUSDT",1724297167418,6.22,60332.9,60332.8,2.695]
["binance-futures","BTCUSDT",1724297210477,7.701,60336.9,60336.8,3.79]
["binance-futures","BTCUSDT",1724297267618,2.843,60369.6,60369.5,5.35]
["binance-futures","BTCUSDT",1724297308957,24.081,60392.1,60392.0,2.028]
["binance-futures","BTCUSDT",1724297348479,5.499,60378.5,60378.4,6.684]
["binance-futures","BTCUSDT",1724297367328,9.31,60396.1,60396.0,3.603]
["binance-futures","BTCUSDT",1724297408721,7.152,60344.7,60344.6,0.807]
["binance-futures","BTCUSDT",1724297449432,4.717,60377.0,60376.9,7.361]
["binance-futures","BTCUSDT",1724297506976,9.61,60375.9,60375.8,0.727]
["binance-futures","BTCUSDT",1724297546422,0.396,60339.0,60338.9,12.011]
["binance-futures","BTCUSDT",1724297565837,5.738,60339.1,60339.0,0.397]
["binance-futures","BTCUSDT",1724297607285,0.592,60318.1,60318.0,12.87]
["binance-futures","BTCUSDT",1724297648285,16.396,60316.1,60316.0,0.134]
["binance-futures","BTCUSDT",1724297708318,12.199,60354.1,60354.0,11.823]
["binance-futures","BTCUSDT",1724297745489,22.486,60324.6,60324.5,0.172]
["binance-futures","BTCUSDT",1724297792851,14.922,60312.8,60312.7,0.095]
["binance-futures","BTCUSDT",1724297808425,6.843,60310.8,60310.7,3.293]
["binance-futures","BTCUSDT",1724297848679,16.486,60300.0,60299.9,4.499]
["binance-futures","BTCUSDT",1724297909318,0.032,60314.4,60314.3,23.462]
["binance-futures","BTCUSDT",1724297952165,0.284,60330.5,60330.4,11.075]
["binance-futures","BTCUSDT",1724297996950,0.203,60376.0,60375.9,23.781]
["binance-futures","BTCUSDT",1724298014618,21.975,60373.8,60373.7,3.775]
["binance-futures","BTCUSDT",1724298057978,5.047,60374.8,60374.7,0.088]
["binance-futures","BTCUSDT",1724298117579,4.187,60360.1,60360.0,5.846]
["binance-futures","BTCUSDT",1724298161039,8.437,60376.9,60376.8,0.393]
["binance-futures","BTCUSDT",1724298164138,11.489,60373.9,60373.8,4.732]
["binance-futures","BTCUSDT",1724298227247,5.395,60374.7,60374.6,4.154]
["binance-futures","BTCUSDT",1724298275213,9.022,60359.8,60359.7,4.381]
["binance-futures","BTCUSDT",1724298325386,26.001,60317.9,60317.8,0.048]
["binance-futures","BTCUSDT",1724298345021,7.831,60316.0,60315.9,2.158]
["binance-futures","BTCUSDT",1724298390978,3.575,60358.2,60358.1,6.59]
["binance-futures","BTCUSDT",1724298459851,12.268,60382.4,60382.3,1.13]
["binance-futures","BTCUSDT",1724298507523,0.059,60397.4,60397.3,10.751]
["binance-futures","BTCUSDT",1724298554190,0.026,60402.4,60402.3,8.29]
["binance-futures","BTCUSDT",1724298605834,5.512,60407.4,60407.3,5.05]
["binance-futures","BTCUSDT",1724298619184,4.866,60428.0,60427.9,17.396]
["binance-futures","BTCUSDT",1724298660072,4.284,60425.6,60425.5,5.899]
["binance-futures","BTCUSDT",1724298724755,4.362,60414.9,60414.8,19.069]
["binance-futures","BTCUSDT",1724298773538,0.11,60439.9,60438.7,22.635]
["binance-futures","BTCUSDT",1724298791693,8.785,60448.4,60448.3,1.144]
["binance-futures","BTCUSDT",1724298835741,5.066,60445.8,60445.7,12.142]
["binance-futures","BTCUSDT",1724298879333,4.75,60454.4,60454.3,6.534]
["binance-futures","BTCUSDT",1724298934774,2.112,60533.0,60532.9,11.427]
["binance-futures","BTCUSDT",1724298971024,0.257,60555.6,60555.5,9.678]
["binance-futures","BTCUSDT",1724298986890,9.312,60500.1,60500.0,3.283]
["binance-futures","BTCUSDT",1724299026390,3.952,60556.0,60555.9,2.498]
["binance-futures","BTCUSDT",1724299066317,3.998,60518.0,60517.9,3.254]
["binance-futures","BTCUSDT",1724299122653,20.534,60488.0,60487.9,0.976]
["binance-futures","BTCUSDT",1724299166778,3.299,60525.5,60525.4,3.798]
["binance-futures","BTCUSDT",1724299168942,9.086,60525.5,60525.4,1.442]
["binance-futures","BTCUSDT",1724299229786,4.649,60489.7,60489.6,2.32]
["binance-futures","BTCUSDT",1724299270900,21.085,60452.1,60452.0,0.129]
["binance-futures","BTCUSDT",1724299327431,0.007,60458.6,60458.5,24.76]
["binance-futures","BTCUSDT",1724299329436,2.068,60464.0,60463.9,19.619]
["binance-futures","BTCUSDT",1724299393242,13.87,60473.1,60473.0,3.601]
["binance-futures","BTCUSDT",1724299433324,5.925,60450.5,60450.4,4.443]
["binance-futures","BTCUSDT",1724299475481,6.027,60431.4,60431.3,13.157]
["binance-futures","BTCUSDT",1724299494534,2.842,60453.8,60453.7,10.888]
["binance-futures","BTCUSDT",1724299536689,2.795,60445.1,60445.0,7.766]
["binance-futures","BTCUSDT",1724299577267,16.152,60460.6,60460.5,2.006]
["binance-futures","BTCUSDT",1724299643084,4.712,60448.0,60447.9,1.219]
["binance-futures","BTCUSDT",1724299689928,0.042,60453.9,60453.8,27.471]
["binance-futures","BTCUSDT",1724299734052,0.199,60456.0,60455.9,8.803]
["binance-futures","BTCUSDT",1724299755068,10.083,60447.1,60447.0,3.649]
["binance-futures","BTCUSDT",1724299799017,6.266,60487.6,60487.5,2.047]
["binance-futures","BTCUSDT",1724299859725,23.747,60504.3,60504.2,0.054]
["binance-futures","BTCUSDT",1724299906201,23.806,60489.4,60489.3,0.278]
["binance-futures","BTCUSDT",1724299955141,4.234,60469.0,60468.9,20.353]
["binance-futures","BTCUSDT",1724299978096,0.209,60473.5,60473.4,7.034]
["binance-futures","BTCUSDT",1724300027799,7.937,60504.1,60504.0,0.172]
["binance-futures","BTCUSDT",1724300078076,5.305,60475.9,60475.8,5.079]
["binance-futures","BTCUSDT",1724300142293,8.803,60484.2,60484.1,0.766]
["binance-futures","BTCUSDT",1724300188644,0.153,60497.2,60497.1,22.822]
["binance-futures","BTCUSDT",1724300210555,0.003,60497.8,60496.6,20.542]
["binance-futures","BTCUSDT",1724300265380,0.205,60524.0,60523.9,20.521]
["binance-futures","BTCUSDT",1724300300526,0.257,60494.1,60494.0,6.912]
["binance-futures","BTCUSDT",1724300366959,6.907,60544.2,60544.1,1.625]
["binance-futures","BTCUSDT",1724300368776,8.393,60537.2,60537.1,0.152]
["binance-futures","BTCUSDT",1724300430230,18.871,60549.6,60549.5,6.759]
["binance-futures","BTCUSDT",1724300474829,19.64,60570.1,60570.0,2.276]
["binance-futures","BTCUSDT",1724300518806,5.892,60543.2,60543.1,6.052]
["binance-futures","BTCUSDT",1724300541048,6.893,60540.1,60540.0,6.555]
["binance-futures","BTCUSDT",1724300585824,6.228,60544.7,60544.6,16.002]
["binance-futures","BTCUSDT",1724300631491,0.317,60532.6,60532.5,14.663]
["binance-futures","BTCUSDT",1724300697403,7.87,60524.5,60524.4,5.585]
["binance-futures","BTCUSDT",1724300747512,15.116,60530.1,60530.0,0.635]
["binance-futures","BTCUSDT",1724300767334,0.657,60581.0,60580.9,7.775]
["binance-futures","BTCUSDT",1724300809966,0.764,60592.7,60592.6,8.202]
["binance-futures","BTCUSDT",1724300852681,5.084,60593.1,60593.0,0.295]
["binance-futures","BTCUSDT",1724300918660,7.094,60543.6,60543.5,8.573]
["binance-futures","BTCUSDT",1724300970603,0.821,60572.3,60572.2,9.584]
["binance-futures","BTCUSDT",1724300992179,3.406,60584.9,60584.8,3.919]
["binance-futures","BTCUSDT",1724301040439,7.973,60590.0,60589.9,18.979]
["binance-futures","BTCUSDT",1724301081257,0.736,60593.9,60593.8,6.182]
["binance-futures","BTCUSDT",1724301147585,5.737,60606.2,60606.1,4.602]
["binance-futures","BTCUSDT",1724301189348,2.621,60612.9,60612.8,5.573]
["binance-futures","BTCUSDT",1724301228357,6.422,60680.5,60680.4,0.062]
["binance-futures","BTCUSDT",1724301246629,5.631,60696.1,60696.0,2.999]
["binance-futures","BTCUSDT",1724301287332,15.354,60644.8,60644.7,0.147]
["binance-futures","BTCUSDT",1724301344052,3.362,60596.3,60596.2,4.633]
["binance-futures","BTCUSDT",1724301386978,15.306,60547.5,60547.4,0.068]
["binance-futures","BTCUSDT",1724301429857,0.108,60593.3,60593.2,7.669]
["binance-futures","BTCUSDT",1724301450839,5.605,60580.1,60580.0,5.422]
["binance-futures","BTCUSDT",1724301499381,9.586,60580.0,60579.9,1.3]
["binance-futures","BTCUSDT",1724301541841,13.314,60584.9,60584.8,3.163]
["binance-futures","BTCUSDT",1724301561479,0.975,60604.2,60604.1,17.447]
["binance-futures","BTCUSDT",1724301607632,2.928,60634.3,60634.2,4.694]
["binance-futures","BTCUSDT",1724301673135,1.048,60622.1,60622.0,4.746]
["binance-futures","BTCUSDT",1724301722252,7.362,60635.0,60634.9,0.982]
["binance-futures","BTCUSDT",1724301765980,21.631,60681.6,60681.5,0.39]
["binance-futures","BTCUSDT",1724301783921,0.945,60666.7,60666.6,12.741]
["binance-futures","BTCUSDT",1724301832410,21.81,60651.8,60651.7,0.611]
["binance-futures","BTCUSDT",1724301896555,0.019,60686.5,60686.4,17.371]
["binance-futures","BTCUSDT",1724301941860,18.514,60660.1,60660.0,3.876]
["binance-futures","BTCUSDT",1724301981006,9.801,60665.7,60665.6,0.749]
["binance-futures","BTCUSDT",1724302011605,14.501,60643.1,60643.0,0.586]
["binance-futures","BTCUSDT",1724302061768,7.213,60664.1,60664.0,5.955]
["binance-futures","BTCUSDT",1724302108787,4.887,60676.0,60675.9,17.863]
["binance-futures","BTCUSDT",1724302171924,5.605,60702.9,60702.8,9.949]
["binance-futures","BTCUSDT",1724302212757,18.173,60730.4,60730.3,3.537]
["binance-futures","BTCUSDT",1724302229744,6.84,60749.1,60749.0,3.571]
["binance-futures","BTCUSDT",1724302267058,8.091,60734.1,60734.0,5.73]
["binance-futures","BTCUSDT",1724302308161,0.65,60739.0,60738.9,20.987]
["binance-futures","BTCUSDT",1724302370463,3.125,60759.8,60759.7,11.696]
["binance-futures","BTCUSDT",1724302410853,5.13,60744.7,60744.6,3.631]
["binance-futures","BTCUSDT",1724302453907,6.774,60720.4,60720.3,0.171]
["binance-futures","BTCUSDT",1724302472347,11.825,60724.6,60724.5,2.439]
["binance-futures","BTCUSDT",1724302517191,0.68,60719.3,60719.2,4.817]
["binance-futures","BTCUSDT",1724302579489,7.529,60733.5,60733.4,0.621]
["binance-futures","BTCUSDT",1724302627498,2.746,60747.6,60747.5,4.502]
["binance-futures","BTCUSDT",1724302630007,19.644,60743.8,60743.7,0.073]
["binance-futures","BTCUSDT",1724302689632,4.343,60749.9,60749.8,0.227]
["binance-futures","BTCUSDT",1724302737337,11.051,60741.9,60741.8,0.262]
["binance-futures","BTCUSDT",1724302797804,0.104,60784.1,60784.0,4.463]
["binance-futures","BTCUSDT",1724302825150,0.021,60769.0,60768.9,4.43]
["binance-futures","BTCUSDT",1724302841549,0.06,60735.4,60735.0,0.002]
["binance-futures","BTCUSDT",1724302902532,4.809,60768.0,60767.9,0.52]
["binance-futures","BTCUSDT",1724302950007,28.749,60741.0,60740.9,2.056]
["binance-futures","BTCUSDT",1724302997197,22.36,60705.2,60705.1,2.412]
["binance-futures","BTCUSDT",1724303016568,0.1,60703.4,60700.9,23.115]
["binance-futures","BTCUSDT",1724303060162,11.284,60683.0,60682.9,0.942]
["binance-futures","BTCUSDT",1724303119106,12.451,60661.3,60661.2,4.752]
["binance-futures","BTCUSDT",1724303164898,6.959,60661.1,60661.0,0.871]
["binance-futures","BTCUSDT",1724303211903,16.125,60693.0,60692.9,0.366]
["binance-futures","BTCUSDT",1724303233701,2.793,60703.0,60702.9,13.926]
["binance-futures","BTCUSDT",1724303285308,4.49,60662.0,60661.9,4.416]
["binance-futures","BTCUSDT",1724303348927,5.28,60685.9,60685.8,1.219]
["binance-futures","BTCUSDT",1724303398444,2.122,60678.1,60678.0,14.649]
["binance-futures","BTCUSDT",1724303450407,9.894,60683.1,60683.0,1.532]
["binance-futures","BTCUSDT",1724303472356,2.758,60682.0,60681.9,11.41]
["binance-futures","BTCUSDT",1724303519302,0.02,60686.1,60686.0,13.845]
["binance-futures","BTCUSDT",1724303560015,2.014,60757.1,60757.0,7.023]
["binance-futures","BTCUSDT",1724303626128,14.481,60746.8,60746.7,0.362]
["binance-futures","BTCUSDT",1724303677270,9.019,60718.4,60718.3,6.842]
["binance-futures","BTCUSDT",1724303721432,17.999,60693.4,60693.3,4.942]
["binance-futures","BTCUSDT",1724303747105,19.61,60702.3,60702.2,2.026]
["binance-futures","BTCUSDT",1724303802878,5.349,60720.0,60719.9,1.089]
["binance-futures","BTCUSDT",1724303873542,14.174,60729.0,60728.9,10.233]
["binance-futures","BTCUSDT",1724303875615,2.83,60729.0,60728.9,14.094]
["binance-futures","BTCUSDT",1724303927489,18.514,60723.9,60723.8,0.384]
["binance-futures","BTCUSDT",1724303998933,1.106,60740.0,60739.9,6.127]
["binance-futures","BTCUSDT",1724304051547,2.463,60731.6,60731.5,5.714]
["binance-futures","BTCUSDT",1724304073967,0.016,60723.8,60723.7,13.739]
["binance-futures","BTCUSDT",1724304124171,2.793,60689.1,60689.0,6.94]
["binance-futures","BTCUSDT",1724304177891,6.552,60678.3,60678.2,3.197]
["binance-futures","BTCUSDT",1724304251790,4.719,60691.5,60691.4,4.129]
["binance-futures","BTCUSDT",1724304301757,2.591,60718.0,60717.9,15.552]
["binance-futures","BTCUSDT",1724304326433,0.81,60730.8,60730.7,7.487]
["binance-futures","BTCUSDT",1724304380131,16.773,60729.1,60729.0,9.81]
["binance-futures","BTCUSDT",1724304433120,5.383,60697.2,60697.1,7.777]
["binance-futures","BTCUSDT",1724304514332,8.487,60695.1,60695.0,2.643]
["binance-futures","BTCUSDT",1724304568933,17.853,60690.1,60690.0,0.186]
["binance-futures","BTCUSDT",1724304617299,9.505,60662.7,60662.6,3.012]
["binance-futures","BTCUSDT",1724304640231,16.418,60671.0,60670.9,0.808]
["binance-futures","BTCUSDT",1724304696394,0.019,60671.9,60671.8,15.125]
["binance-futures","BTCUSDT",1724304752517,18.323,60649.0,60648.9,1.099]
["binance-futures","BTCUSDT",1724304802360,13.146,60640.4,60640.3,5.532]
["binance-futures","BTCUSDT",1724304855074,8.776,60652.6,60652.5,0.827]
["binance-futures","BTCUSDT",1724304881210,9.7,60652.5,60652.4,1.63]
["binance-futures","BTCUSDT",1724304931249,19.276,60660.1,60660.0,0.411]
["binance-futures","BTCUSDT",1724304982205,2.181,60643.1,60643.0,22.287]
["binance-futures","BTCUSDT",1724305055881,8.258,60611.1,60611.0,2.303]
["binance-futures","BTCUSDT",1724305102008,0.173,60645.4,60644.6,10.0]
["binance-futures","BTCUSDT",1724305122355,3.526,60650.0,60649.9,9.295]
["binance-futures","BTCUSDT",1724305167386,0.102,60672.4,60672.3,19.342]
["binance-futures","BTCUSDT",1724305222437,2.435,60676.8,60676.7,6.411]
["binance-futures","BTCUSDT",1724305244137,24.799,60656.5,60656.4,0.178]
["binance-futures","BTCUSDT",1724305294111,0.367,60657.1,60657.0,12.974]
["binance-futures","BTCUSDT",1724305361523,7.537,60643.0,60642.9,12.383]
["binance-futures","BTCUSDT",1724305416504,17.023,60636.1,60636.0,0.969]
["binance-futures","BTCUSDT",1724305462757,0.074,60636.5,60636.4,6.538]
["binance-futures","BTCUSDT",1724305484363,0.124,60637.5,60637.4,7.445]
["binance-futures","BTCUSDT",1724305532312,0.374,60653.2,60653.1,15.863]
["binance-futures","BTCUSDT",1724305581141,13.961,60603.0,60602.9,5.718]
["binance-futures","BTCUSDT",1724305645682,1.18,60601.9,60601.8,22.462]
["binance-futures","BTCUSDT",1724305692585,17.413,60615.5,60615.4,5.086]
["binance-futures","BTCUSDT",1724305718887,0.755,60606.1,60606.0,26.382]
["binance-futures","BTCUSDT",1724305769169,26.163,60590.1,60590.0,0.184]
["binance-futures","BTCUSDT",1724305820275,6.838,60610.1,60610.0,4.509]
["binance-futures","BTCUSDT",1724305888394,7.585,60625.0,60624.9,3.294]
["binance-futures","BTCUSDT",1724305933340,20.219,60613.3,60613.2,2.598]
["binance-futures","BTCUSDT",1724305954332,6.692,60629.0,60628.9,4.922]
["binance-futures","BTCUSDT",1724306004807,9.613,60631.1,60631.0,4.689]
["binance-futures","BTCUSDT",1724306056785,10.188,60652.0,60651.9,0.19]
["binance-futures","BTCUSDT",1724306128531,0.514,60644.0,60643.9,7.297]
["binance-futures","BTCUSDT",1724306185282,13.894,60638.1,60638.0,19.93]
["binance-futures","BTCUSDT",1724306245759,1.211,60638.1,60638.0,7.714]
["binance-futures","BTCUSDT",1724306267694,10.747,60643.1,60643.0,7.582]
["binance-futures","BTCUSDT",1724306321205,2.244,60656.8,60656.7,9.568]
["binance-futures","BTCUSDT",1724306391467,18.219,60697.0,60696.9,0.06]
["binance-futures","BTCUSDT",1724306437609,11.936,60660.9,60660.8,6.794]
["binance-futures","BTCUSDT",1724306440083,11.845,60660.9,60660.8,2.613]
["binance-futures","BTCUSDT",1724306513607,1.651,60673.4,60673.3,7.759]
["binance-futures","BTCUSDT",1724306560337,6.601,60723.3,60723.2,15.031]
["binance-futures","BTCUSDT",1724306596320,2.772,60736.0,60735.9,25.674]
["binance-futures","BTCUSDT",1724306624763,0.034,60761.3,60761.2,26.378]
["binance-futures","BTCUSDT",1724306664338,22.596,60812.2,60812.1,2.356]
["binance-futures","BTCUSDT",1724306715603,1.687,60875.6,60875.5,5.564]
["binance-futures","BTCUSDT",1724306753623,6.783,60883.4,60883.3,10.115]
["binance-futures","BTCUSDT",1724306794669,5.985,60864.1,60864.0,8.985]
["binance-futures","BTCUSDT",1724306811792,24.013,60899.9,60899.8,1.278]
["binance-futures","BTCUSDT",1724306850001,7.265,60864.1,60864.0,7.423]
["binance-futures","BTCUSDT",1724306908684,2.227,60877.4,60877.3,8.777]
["binance-futures","BTCUSDT",1724306952552,2.007,60838.9,60838.8,6.327]
["binance-futures","BTCUSDT",1724306995062,22.639,60896.1,60896.0,1.173]
["binance-futures","BTCUSDT",1724307012743,7.313,60890.7,60890.6,6.029]
["binance-futures","BTCUSDT",1724307056999,6.243,60896.1,60896.0,16.073]
["binance-futures","BTCUSDT",1724307098251,1.538,60906.3,60905.0,0.002]
["binance-futures","BTCUSDT",1724307158440,20.055,60868.4,60868.3,0.122]
["binance-futures","BTCUSDT",1724307201653,19.92,60852.4,60852.3,2.02]
["binance-futures","BTCUSDT",1724307221579,16.694,60850.1,60850.0,13.108]
["binance-futures","BTCUSDT",1724307264006,6.365,60829.3,60829.2,3.062]
["binance-futures","BTCUSDT",1724307304716,8.097,60796.0,60795.9,5.062]
["binance-futures","BTCUSDT",1724307369858,17.583,60793.4,60793.3,3.568]
["binance-futures","BTCUSDT",1724307400374,12.423,60797.2,60797.1,0.524]
["binance-futures","BTCUSDT",1724307442837,0.157,60812.0,60811.9,22.101]
["binance-futures","BTCUSDT",1724307490367,13.017,60826.3,60826.2,0.462]
["binance-futures","BTCUSDT",1724307537940,12.107,60784.1,60784.0,3.777]
["binance-futures","BTCUSDT",1724307601496,0.501,60749.0,60748.9,10.126]
["binance-futures","BTCUSDT",1724307603532,16.07,60749.0,60748.9,0.894]
["binance-futures","BTCUSDT",1724307646514,11.811,60686.1,60686.0,1.925]
["binance-futures","BTCUSDT",1724307705664,3.416,60728.7,60728.6,5.079]
["binance-futures","BTCUSDT",1724307756540,9.65,60720.1,60720.0,2.349]
["binance-futures","BTCUSDT",1724307780412,0.06,60725.5,60725.4,15.688]
["binance-futures","BTCUSDT",1724307832661,6.603,60706.5,60706.4,1.975]
["binance-futures","BTCUSDT",1724307881005,6.449,60700.1,60700.0,4.015]
["binance-futures","BTCUSDT",1724307952364,9.555,60726.1,60726.0,0.394]
["binance-futures","BTCUSDT",1724308004042,19.113,60725.4,60725.3,3.188]
["binance-futures","BTCUSDT",1724308055350,5.358,60741.9,60741.8,1.816]
["binance-futures","BTCUSDT",1724308074711,12.597,60756.2,60756.1,4.085]
["binance-futures","BTCUSDT",1724308124074,14.269,60753.0,60752.9,3.123]
["binance-futures","BTCUSDT",1724308195934,14.136,60746.4,60746.3,0.447]
["binance-futures","BTCUSDT",1724308242389,7.231,60763.5,60763.4,0.038]
["binance-futures","BTCUSDT",1724308287219,3.665,60758.1,60758.0,9.435]
["binance-futures","BTCUSDT",1724308328406,3.376,60735.3,60735.2,12.614]
["binance-futures","BTCUSDT",1724308356659,3.992,60730.8,60730.7,8.451]
["binance-futures","BTCUSDT",1724308422283,0.023,60700.0,60699.9,22.306]
["binance-futures","BTCUSDT",1724308472475,5.21,60710.9,60710.8,4.146]
["binance-futures","BTCUSDT",1724308525223,3.893,60715.9,60715.8,4.906]
["binance-futures","BTCUSDT",1724308546491,1.312,60704.5,60704.4,17.514]
["binance-futures","BTCUSDT",1724308595931,0.612,60707.6,60707.5,8.44]
["binance-futures","BTCUSDT",1724308646251,4.994,60714.3,60714.2,14.8]
["binance-futures","BTCUSDT",1724308721638,5.213,60724.5,60724.4,8.398]
["binance-futures","BTCUSDT",1724308772366,4.162,60685.3,60685.2,10.329]
["binance-futures","BTCUSDT",1724308795171,1.338,60700.0,60699.9,22.53]
["binance-futures","BTCUSDT",1724308844232,0.189,60720.9,60720.8,25.998]
["binance-futures","BTCUSDT",1724308888316,15.221,60685.1,60685.0,0.132]
["binance-futures","BTCUSDT",1724308908081,18.873,60683.0,60682.9,5.58]
["binance-futures","BTCUSDT",1724308959505,5.093,60704.2,60704.1,14.443]
["binance-futures","BTCUSDT",1724309015727,23.192,60690.1,60690.0,1.194]
["binance-futures","BTCUSDT",1724309091074,7.852,60706.5,60706.4,13.628]
["binance-futures","BTCUSDT",1724309143494,10.572,60713.2,60713.1,12.053]
["binance-futures","BTCUSDT",1724309163992,12.352,60733.2,60733.1,10.753]
["binance-futures","BTCUSDT",1724309208812,10.888,60757.1,60757.0,7.898]
["binance-futures","BTCUSDT",1724309271607,9.538,60751.9,60751.8,1.792]
["binance-futures","BTCUSDT",1724309343913,0.048,60760.0,60759.9,10.494]
["binance-futures","BTCUSDT",1724309393855,16.711,60770.2,60770.1,8.231]
["binance-futures","BTCUSDT",1724309419531,3.807,60759.7,60759.6,18.799]
["binance-futures","BTCUSDT",1724309464593,26.966,60781.5,60781.4,0.091]
["binance-futures","BTCUSDT",1724309512064,10.37,60768.5,60768.4,7.88]
["binance-futures","BTCUSDT",1724309588039,0.482,60768.4,60768.3,19.831]
["binance-futures","BTCUSDT",1724309645742,18.483,60768.6,60768.5,0.281]
["binance-futures","BTCUSDT",1724309699336,6.385,60754.1,60754.0,8.607]
["binance-futures","BTCUSDT",1724309723094,4.394,60759.2,60759.1,9.542]
["binance-futures","BTCUSDT",1724309781451,12.697,60718.9,60718.8,7.325]
["binance-futures","BTCUSDT",1724309859360,6.354,60726.3,60726.2,15.785]
["binance-futures","BTCUSDT",1724309914421,4.068,60748.5,60748.4,18.742]
["binance-futures","BTCUSDT",1724309969947,8.403,60738.4,60738.3,7.053]
["binance-futures","BTCUSDT",1724309994965,10.63,60740.1,60740.0,6.682]
["binance-futures","BTCUSDT",1724310051703,7.729,60740.3,60740.2,0.394]
["binance-futures","BTCUSDT",1724310130403,1.401,60763.1,60763.0,22.254]
["binance-futures","BTCUSDT",1724310181580,0.694,60777.7,60777.6,18.388]
["binance-futures","BTCUSDT",1724310183841,7.117,60777.7,60777.6,14.711]
["binance-futures","BTCUSDT",1724310249858,0.02,60799.6,60798.9,12.453]
["binance-futures","BTCUSDT",1724310298794,0.925,60787.1,60787.0,13.145]
["binance-futures","BTCUSDT",1724310348555,3.858,60790.0,60789.9,17.252]
["binance-futures","BTCUSDT",1724310373597,1.533,60789.8,60789.7,11.178]
["binance-futures","BTCUSDT",1724310422664,2.395,60774.2,60774.1,7.641]
["binance-futures","BTCUSDT",1724310494521,2.901,60734.1,60734.0,9.223]
["binance-futures","BTCUSDT",1724310546369,81.345,60717.1,60717.0,26.243]
["binance-futures","BTCUSDT",1724310601494,79.422,60697.4,60697.3,4.456]
["binance-futures","BTCUSDT",1724310623535,7.941,60692.1,60692.0,13.969]
["binance-futures","BTCUSDT",1724310671981,18.743,60680.1,60680.0,8.345]
["binance-futures","BTCUSDT",1724310724078,74.974,60678.1,60678.0,21.449]
["binance-futures","BTCUSDT",1724310788985,18.788,60704.7,60704.6,1.062]
["binance-futures","BTCUSDT",1724310841131,16.505,60701.1,60701.0,12.437]
["binance-futures","BTCUSDT",1724310864372,17.98,60695.1,60695.0,11.401]
["binance-futures","BTCUSDT",1724310910584,8.643,60750.3,60750.2,14.195]
["binance-futures","BTCUSDT",1724310953340,0.886,60790.0,60789.9,15.921]
["binance-futures","BTCUSDT",1724311018202,0.173,60786.3,60786.2,24.697]
["binance-futures","BTCUSDT",1724311066365,7.041,60765.9,60765.8,8.098]
["binance-futures","BTCUSDT",1724311087713,0.289,60766.9,60766.8,10.482]
["binance-futures","BTCUSDT",1724311137598,6.746,60760.1,60760.0,15.538]
["binance-futures","BTCUSDT",1724311189237,4.02,60766.8,60766.7,12.204]
["binance-futures","BTCUSDT",1724311251063,6.158,60773.1,60773.0,7.681]
["binance-futures","BTCUSDT",1724311310246,6.092,60778.2,60778.1,13.085]
["binance-futures","BTCUSDT",1724311356731,6.605,60719.0,60718.9,8.996]
["binance-futures","BTCUSDT",1724311378799,0.244,60724.3,60724.2,11.489]
["binance-futures","BTCUSDT",1724311433232,24.524,60700.1,60700.0,2.034]
["binance-futures","BTCUSDT",1724311506061,3.692,60704.1,60704.0,11.346]
["binance-futures","BTCUSDT",1724311508321,20.082,60711.0,60710.9,0.302]
["binance-futures","BTCUSDT",1724311560288,12.974,60727.9,60727.8,0.264]
["binance-futures","BTCUSDT",1724311632429,2.119,60705.3,60705.2,10.574]
["binance-futures","BTCUSDT",1724311688456,0.088,60725.3,60725.2,8.933]
["binance-futures","BTCUSDT",1724311745173,5.632,60740.0,60739.9,2.073]
["binance-futures","BTCUSDT",1724311769382,20.617,60735.3,60735.2,1.938]
["binance-futures","BTCUSDT",1724311822031,1.996,60749.1,60749.0,20.758]
["binance-futures","BTCUSDT",1724311894831,9.946,60725.1,60725.0,4.219]
["binance-futures","BTCUSDT",1724311941188,0.09,60706.1,60706.0,28.535]
["binance-futures","BTCUSDT",1724311995912,0.239,60730.0,60729.9,26.649]
["binance-futures","BTCUSDT",1724312019053,7.477,60725.0,60724.9,11.151]
["binance-futures","BTCUSDT",1724312075946,9.802,60709.9,60709.8,5.897]
["binance-futures","BTCUSDT",1724312148622,1.236,60743.3,60743.2,9.318]
["binance-futures","BTCUSDT",1724312202605,5.599,60735.7,60735.6,7.268]
["binance-futures","BTCUSDT",1724312232353,8.712,60723.5,60723.4,0.197]
["binance-futures","BTCUSDT",1724312284546,0.469,60745.1,60745.0,11.883]
["binance-futures","BTCUSDT",1724312335062,21.262,60773.2,60773.1,0.079]
["binance-futures","BTCUSDT",1724312385250,22.273,60791.4,60791.3,3.724]
["binance-futures","BTCUSDT",1724312454053,0.033,60779.3,60779.2,28.113]
["binance-futures","BTCUSDT",1724312509015,5.95,60771.0,60770.9,6.151]
["binance-futures","BTCUSDT",1724312530868,12.2,60772.1,60772.0,2.051]
["binance-futures","BTCUSDT",1724312588196,7.647,60793.0,60792.9,10.155]
["binance-futures","BTCUSDT",1724312641216,14.104,60805.3,60805.2,2.35]
["binance-futures","BTCUSDT",1724312704999,7.634,60807.0,60806.9,9.734]
["binance-futures","BTCUSDT",1724312751145,17.295,60806.7,60806.6,4.591]
["binance-futures","BTCUSDT",1724312771660,26.585,60806.0,60805.9,0.023]
["binance-futures","BTCUSDT",1724312822504,4.737,60796.3,60796.2,15.242]
["binance-futures","BTCUSDT",1724312870369,8.084,60800.6,60800.5,16.592]
["binance-futures","BTCUSDT",1724312892113,2.209,60800.1,60800.0,7.187]
["binance-futures","BTCUSDT",1724312938255,5.37,60840.5,60840.4,7.802]
["binance-futures","BTCUSDT",1724312980213,10.952,60873.4,60873.3,4.583]
["binance-futures","BTCUSDT",1724313038717,7.147,60876.0,60875.9,7.501]
["binance-futures","BTCUSDT",1724313082184,26.94,60870.1,60869.5,0.013]
["binance-futures","BTCUSDT",1724313101216,12.176,60844.7,60844.6,7.659]
["binance-futures","BTCUSDT",1724313162859,12.866,60841.1,60841.0,0.067]
["binance-futures","BTCUSDT",1724313195314,12.77,60850.0,60849.9,9.393]
["binance-futures","BTCUSDT",1724313253747,9.136,60898.9,60898.8,2.422]
["binance-futures","BTCUSDT",1724313298321,12.766,60904.7,60904.6,1.821]
["binance-futures","BTCUSDT",1724313338550,13.154,60888.1,60888.0,0.066]
["binance-futures","BTCUSDT",1724313356898,25.809,60903.9,60903.8,1.478]
["binance-futures","BTCUSDT",1724313395679,2.076,61051.5,61051.4,4.077]
["binance-futures","BTCUSDT",1724313445948,11.947,60975.1,60975.0,0.145]
["binance-futures","BTCUSDT",1724313482960,10.377,60982.2,60982.1,1.353]
["binance-futures","BTCUSDT",1724313520599,0.974,60944.6,60944.5,5.244]
["binance-futures","BTCUSDT",1724313538075,5.114,60946.3,60946.2,4.596]
["binance-futures","BTCUSDT",1724313578784,4.571,60958.1,60958.0,5.091]
["binance-futures","BTCUSDT",1724313637166,6.241,60963.2,60963.1,0.779]
["binance-futures","BTCUSDT",1724313676078,4.061,60978.9,60978.8,8.771]
["binance-futures","BTCUSDT",1724313716721,1.82,60998.1,60998.0,9.418]
["binance-futures","BTCUSDT",1724313733828,8.782,60959.2,60959.1,4.701]
["binance-futures","BTCUSDT",1724313776960,0.154,60967.7,60967.6,17.795]
["binance-futures","BTCUSDT",1724313818508,13.348,60924.0,60923.9,3.984]
["binance-futures","BTCUSDT",1724313876160,6.917,60882.5,60882.4,2.627]
["binance-futures","BTCUSDT",1724313878070,22.934,60875.5,60875.4,4.788]
["binance-futures","BTCUSDT",1724313943854,23.151,60901.1,60901.0,0.286]
["binance-futures","BTCUSDT",1724313978788,13.013,60870.1,60870.0,3.998]
["binance-futures","BTCUSDT",1724314022699,13.515,60893.7,60893.6,0.078]
["binance-futures","BTCUSDT",1724314041118,2.815,60885.5,60885.4,12.588]
["binance-futures","BTCUSDT",1724314087972,0.026,60904.6,60904.5,23.138]
["binance-futures","BTCUSDT",1724314149916,5.4,60885.3,60885.2,11.128]
["binance-futures","BTCUSDT",1724314193363,19.137,60869.3,60869.2,4.041]
["binance-futures","BTCUSDT",1724314236246,16.213,60860.0,60859.9,4.556]
["binance-futures","BTCUSDT",1724314253716,6.27,60862.9,60862.8,11.136]
["binance-futures","BTCUSDT",1724314294706,23.761,60867.2,60867.1,2.425]
["binance-futures","BTCUSDT",1724314335874,6.233,60837.0,60836.9,4.374]
["binance-futures","BTCUSDT",1724314401356,3.185,60868.6,60868.5,9.214]
["binance-futures","BTCUSDT",1724314446446,6.456,60838.0,60837.9,14.125]
["binance-futures","BTCUSDT",1724314467746,1.293,60843.4,60843.3,7.856]
["binance-futures","BTCUSDT",1724314514057,4.868,60844.9,60844.8,6.933]
["binance-futures","BTCUSDT",1724314557523,10.321,60850.1,60850.0,3.61]
["binance-futures","BTCUSDT",1724314622333,8.497,60870.0,60869.9,0.428]
["binance-futures","BTCUSDT",1724314666618,5.598,60884.6,60884.5,3.212]
["binance-futures","BTCUSDT",1724314711498,0.062,60903.2,60903.1,9.398]
["binance-futures","BTCUSDT",1724314731686,8.417,60918.0,60917.9,19.912]
["binance-futures","BTCUSDT",1724314771186,2.913,60926.1,60926.0,26.835]
["binance-futures","BTCUSDT",1724314838751,5.687,60918.9,60918.8,13.272]
["binance-futures","BTCUSDT",1724314887439,44.205,60927.7,60927.6,18.221]
["binance-futures","BTCUSDT",1724314931804,11.471,60930.5,60930.4,26.179]
["binance-futures","BTCUSDT",1724314950231,2.685,60992.0,60991.9,20.089]
["binance-futures","BTCUSDT",1724314990264,16.914,60960.1,60960.0,1.173]
["binance-futures","BTCUSDT",1724315050497,1.054,60987.1,60987.0,4.902]
["binance-futures","BTCUSDT",1724315052774,0.828,60987.1,60987.0,4.618]
["binance-futures","BTCUSDT",1724315099241,1.016,60982.1,60982.0,5.101]
["binance-futures","BTCUSDT",1724315161318,3.471,61026.1,61026.0,4.17]
["binance-futures","BTCUSDT",1724315200392,0.758,61026.1,61026.0,25.826]
["binance-futures","BTCUSDT",1724315242405,8.54,60977.0,60976.9,0.226]
["binance-futures","BTCUSDT",1724315263524,6.128,60971.0,60970.9,1.425]
["binance-futures","BTCUSDT",1724315311007,7.567,60959.9,60959.8,0.176]
["binance-futures","BTCUSDT",1724315376553,17.184,60953.7,60953.6,0.346]
["binance-futures","BTCUSDT",1724315417837,0.002,60994.0,60993.8,4.824]
["binance-futures","BTCUSDT",1724315462564,14.186,60969.6,60969.5,0.052]
["binance-futures","BTCUSDT",1724315483262,5.016,60958.7,60958.6,5.071]
["binance-futures","BTCUSDT",1724315532579,4.661,60958.6,60958.5,3.943]
["binance-futures","BTCUSDT",1724315584068,2.124,60948.9,60948.8,14.914]
["binance-futures","BTCUSDT",1724315637677,22.52,60982.0,60981.9,3.32]
["binance-futures","BTCUSDT",1724315698987,0.161,60951.0,60950.9,14.72]
["binance-futures","BTCUSDT",1724315719978,0.46,60954.1,60954.0,10.589]
["binance-futures","BTCUSDT",1724315766638,4.761,60951.0,60950.9,5.508]
["binance-futures","BTCUSDT",1724315813702,9.82,60981.5,60981.4,4.799]
["binance-futures","BTCUSDT",1724315875016,0.784,61000.0,60999.9,14.919]
["binance-futures","BTCUSDT",1724315921632,18.714,60996.8,60996.7,1.631]
["binance-futures","BTCUSDT",1724315942276,3.756,61030.5,61030.4,19.416]
["binance-futures","BTCUSDT",1724315987144,6.425,61036.9,61036.8,9.56]
["binance-futures","BTCUSDT",1724316034365,6.408,61042.8,61042.7,8.056]
["binance-futures","BTCUSDT",1724316088775,6.137,61017.0,61016.9,2.145]
["binance-futures","BTCUSDT",1724316133402,7.497,61033.1,61033.0,13.912]
["binance-futures","BTCUSDT",1724316135709,10.47,61027.1,61027.0,5.817]
["binance-futures","BTCUSDT",1724316196711,3.887,60990.5,60990.4,7.315]
["binance-futures","BTCUSDT",1724316240827,4.646,60942.2,60942.1,15.282]
["binance-futures","BTCUSDT",1724316257627,4.599,60925.7,60925.6,11.078]
["binance-futures","BTCUSDT",1724316301981,5.39,60925.6,60925.5,1.834]
["binance-futures","BTCUSDT",1724316344581,5.167,60903.0,60902.9,3.401]
["binance-futures","BTCUSDT",1724316406346,0.365,60871.9,60871.8,22.399]
["binance-futures","BTCUSDT",1724316447051,20.351,60869.5,60869.4,0.027]
["binance-futures","BTCUSDT",1724316487920,12.778,60901.4,60901.3,4.399]
["binance-futures","BTCUSDT",1724316507901,6.937,60909.0,60908.9,6.003]
["binance-futures","BTCUSDT",1724316553527,8.032,60927.1,60927.0,11.696]
["binance-futures","BTCUSDT",1724316618142,0.335,60944.1,60944.0,11.838]
["binance-futures","BTCUSDT",1724316666234,11.099,60952.2,60952.1,0.069]
["binance-futures","BTCUSDT",1724316714110,6.837,60968.0,60967.9,0.523]
["binance-futures","BTCUSDT",1724316736054,4.329,60964.2,60964.1,7.928]
["binance-futures","BTCUSDT",1724316783365,7.66,60942.1,60942.0,7.324]
["binance-futures","BTCUSDT",1724316854639,3.715,60951.0,60950.9,6.667]
["binance-futures","BTCUSDT",1724316904436,6.034,60909.6,60909.5,0.297]
["binance-futures","BTCUSDT",1724316950868,4.59,60880.0,60879.9,10.211]
["binance-futures","BTCUSDT",1724316969506,5.603,60878.3,60878.2,4.469]
["binance-futures","BTCUSDT",1724317015006,8.062,60859.2,60859.1,8.917]
["binance-futures","BTCUSDT",1724317060318,5.161,60881.0,60880.9,8.553]
["binance-futures","BTCUSDT",1724317127532,0.288,60913.6,60913.5,24.247]
["binance-futures","BTCUSDT",1724317179054,5.528,60903.0,60902.9,1.543]
["binance-futures","BTCUSDT",1724317200900,7.608,60886.2,60886.1,7.147]
["binance-futures","BTCUSDT",1724317246929,5.368,60905.6,60905.5,10.978]
["binance-futures","BTCUSDT",1724317300061,11.264,60896.9,60896.8,6.102]
["binance-futures","BTCUSDT",1724317372102,0.297,60910.0,60909.9,6.882]
["binance-futures","BTCUSDT",1724317388789,0.465,60918.0,60917.9,22.612]
["binance-futures","BTCUSDT",1724317446625,3.626,60923.8,60923.7,10.244]
["binance-futures","BTCUSDT",1724317496705,8.525,60892.0,60891.9,7.624]
["binance-futures","BTCUSDT",1724317546588,6.296,60913.0,60912.9,7.74]
["binance-futures","BTCUSDT",1724317568209,6.412,60889.4,60889.3,0.285]
["binance-futures","BTCUSDT",1724317617704,12.194,60884.1,60884.0,3.813]
["binance-futures","BTCUSDT",1724317662452,0.576,60859.0,60858.9,10.842]
["binance-futures","BTCUSDT",1724317728635,6.658,60842.0,60841.9,16.247]
["binance-futures","BTCUSDT",1724317775006,69.768,60838.2,60838.1,7.297]
["binance-futures","BTCUSDT",1724317796098,58.85,60838.2,60838.1,9.479]
["binance-futures","BTCUSDT",1724317837363,24.246,60894.0,60893.9,0.295]
["binance-futures","BTCUSDT",1724317888360,14.284,60846.6,60846.5,0.228]
["binance-futures","BTCUSDT",1724317956894,0.081,60846.9,60846.8,16.526]
["binance-futures","BTCUSDT",1724318009913,0.785,60854.7,60854.6,13.7]
["binance-futures","BTCUSDT",1724318030433,6.35,60841.2,60841.1,4.883]
["binance-futures","BTCUSDT",1724318076479,5.766,60813.0,60812.9,13.961]
["binance-futures","BTCUSDT",1724318118241,14.07,60815.3,60815.2,3.999]
["binance-futures","BTCUSDT",1724318176933,3.961,60792.0,60791.9,12.299]
["binance-futures","BTCUSDT",1724318218905,3.695,60790.5,60790.4,21.359]
["binance-futures","BTCUSDT",1724318265403,2.169,60795.0,60794.9,10.171]
["binance-futures","BTCUSDT",1724318287372,14.733,60820.1,60820.0,0.246]
["binance-futures","BTCUSDT",1724318326537,2.16,60847.0,60846.9,28.236]
["binance-futures","BTCUSDT",1724318386153,1.889,60878.7,60878.6,12.553]
["binance-futures","BTCUSDT",1724318430616,7.182,60897.8,60897.7,6.105]
["binance-futures","BTCUSDT",1724318474362,5.974,60897.8,60897.7,19.638]
["binance-futures","BTCUSDT",1724318495261,12.972,60894.4,60894.3,6.923]
["binance-futures","BTCUSDT",1724318546013,7.656,60865.0,60864.9,2.692]
["binance-futures","BTCUSDT",1724318593440,7.409,60875.8,60875.7,5.25]
["binance-futures","BTCUSDT",1724318614483,0.091,60870.5,60870.4,11.982]
["binance-futures","BTCUSDT",1724318663724,0.239,60903.8,60903.7,8.483]
["binance-futures","BTCUSDT",1724318739448,13.624,60906.0,60905.9,9.272]
["binance-futures","BTCUSDT",1724318790024,9.116,60913.1,60913.0,8.873]
["binance-futures","BTCUSDT",1724318838738,13.382,60880.3,60880.2,3.653]
["binance-futures","BTCUSDT",1724318861214,14.984,60850.2,60850.1,4.525]
["binance-futures","BTCUSDT",1724318912776,0.914,60898.8,60898.7,17.153]
["binance-futures","BTCUSDT",1724318984670,13.407,60913.8,60913.7,9.379]
["binance-futures","BTCUSDT",1724319037803,9.947,60904.3,60904.2,0.264]
["binance-futures","BTCUSDT",1724319084874,13.121,60937.7,60937.6,8.894]
["binance-futures","BTCUSDT",1724319106348,31.101,60914.2,60914.1,0.095]
["binance-futures","BTCUSDT",1724319153579,10.307,60898.0,60897.9,14.96]
["binance-futures","BTCUSDT",1724319197403,17.692,60875.9,60875.8,13.714]
["binance-futures","BTCUSDT",1724319276542,0.386,60880.0,60879.9,25.719]
["binance-futures","BTCUSDT",1724319328242,0.341,60900.0,60899.9,21.797]
["binance-futures","BTCUSDT",1724319349479,7.632,60922.7,60922.6,0.733]
["binance-futures","BTCUSDT",1724319398746,7.917,60881.0,60880.9,6.696]
["binance-futures","BTCUSDT",1724319452442,5.869,60886.6,60886.5,10.617]
["binance-futures","BTCUSDT",1724319527231,18.404,60896.9,60896.8,4.75]
["binance-futures","BTCUSDT",1724319579126,1.169,60870.7,60870.6,8.671]
["binance-futures","BTCUSDT",1724319629757,8.204,60881.5,60881.4,10.877]
["binance-futures","BTCUSDT",1724319655331,11.248,60886.9,60886.8,8.75]
["binance-futures","BTCUSDT",1724319700631,29.448,60866.1,60866.0,0.835]
["binance-futures","BTCUSDT",1724319769295,2.178,60842.1,60842.0,9.82]
["binance-futures","BTCUSDT",1724319819402,5.965,60848.0,60847.9,9.077]
["binance-futures","BTCUSDT",1724319822567,4.141,60848.0,60847.9,10.105]
["binance-futures","BTCUSDT",1724319899153,0.097,60843.6,60843.5,26.209]
["binance-futures","BTCUSDT",1724319948137,0.644,60865.0,60864.9,8.694]
["binance-futures","BTCUSDT",1724319970064,18.934,60849.9,60849.8,0.16]
["binance-futures","BTCUSDT",1724320024518,34.256,60820.1,60820.0,0.224]
["binance-futures","BTCUSDT",1724320068581,9.311,60833.2,60833.1,6.348]
["binance-futures","BTCUSDT",1724320139617,5.738,60826.4,60826.3,6.875]
["binance-futures","BTCUSDT",1724320172714,9.239,60831.0,60830.9,8.682]
["binance-futures","BTCUSDT",1724320239308,0.711,60796.5,60796.4,12.458]
["binance-futures","BTCUSDT",1724320260386,11.409,60804.1,60804.0,5.081]
["binance-futures","BTCUSDT",1724320305503,8.48,60817.4,60817.3,9.04]
["binance-futures","BTCUSDT",1724320380674,1.25,60844.5,60844.4,7.997]
["binance-futures","BTCUSDT",1724320430305,0.109,60870.1,60870.0,23.863]
["binance-futures","BTCUSDT",1724320485364,2.14,60840.9,60840.8,13.414]
["binance-futures","BTCUSDT",1724320511893,3.604,60830.5,60830.4,5.937]
["binance-futures","BTCUSDT",1724320557936,12.422,60889.4,60889.3,2.043]
["binance-futures","BTCUSDT",1724320631472,8.896,60879.1,60879.0,6.758]
["binance-futures","BTCUSDT",1724320687085,6.074,60892.0,60891.9,22.812]
["binance-futures","BTCUSDT",1724320740837,28.29,60856.1,60856.0,0.172]
["binance-futures","BTCUSDT",1724320763079,7.149,60848.4,60848.3,4.489]
["binance-futures","BTCUSDT",1724320813343,7.906,60854.6,60854.5,9.24]
["binance-futures","BTCUSDT",1724320865795,1.381,60874.9,60874.8,17.704]
["binance-futures","BTCUSDT",1724320934678,20.782,60834.3,60834.2,5.122]
["binance-futures","BTCUSDT",1724320988719,11.422,60833.3,60833.2,3.801]
["binance-futures","BTCUSDT",1724321009022,4.408,60801.4,60801.3,7.429]
["binance-futures","BTCUSDT",1724321052321,7.237,60834.0,60833.9,5.558]
["binance-futures","BTCUSDT",1724321100320,0.253,60834.0,60833.9,9.21]
["binance-futures","BTCUSDT",1724321143079,9.521,60834.1,60834.0,6.394]
["binance-futures","BTCUSDT",1724321170225,12.189,60844.7,60844.6,1.223]
["binance-futures","BTCUSDT",1724321219640,18.566,60838.2,60838.1,0.037]
["binance-futures","BTCUSDT",1724321296907,0.38,60860.2,60860.1,19.986]
["binance-futures","BTCUSDT",1724321346359,8.387,60854.1,60854.0,3.444]
["binance-futures","BTCUSDT",1724321371415,7.555,60850.0,60849.9,5.783]
["binance-futures","BTCUSDT",1724321421821,7.493,60880.8,60880.7,7.541]
["binance-futures","BTCUSDT",1724321475143,15.975,60881.5,60881.4,6.913]
["binance-futures","BTCUSDT",1724321547168,7.08,60897.1,60897.0,13.864]
["binance-futures","BTCUSDT",1724321598332,2.422,60891.1,60891.0,8.79]
["binance-futures","BTCUSDT",1724321622602,7.596,60869.0,60868.9,9.917]
["binance-futures","BTCUSDT",1724321680344,0.026,60890.0,60889.9,22.753]
["binance-futures","BTCUSDT",1724321729657,9.932,60902.0,60901.9,6.593]
["binance-futures","BTCUSDT",1724321799077,4.781,60908.0,60907.9,19.116]
["binance-futures","BTCUSDT",1724321850186,11.076,60914.8,60914.7,10.574]
["binance-futures","BTCUSDT",1724321906891,4.623,60915.3,60915.2,26.946]
["binance-futures","BTCUSDT",1724321928889,13.909,60937.6,60937.5,10.084]
["binance-futures","BTCUSDT",1724321972441,11.157,60958.8,60958.7,3.599]
["binance-futures","BTCUSDT",1724322030396,16.299,60980.1,60980.0,0.798]
["binance-futures","BTCUSDT",1724322075332,10.984,60962.7,60962.6,7.977]
["binance-futures","BTCUSDT",1724322088404,6.141,60962.6,60962.5,8.564]
["binance-futures","BTCUSDT",1724322142372,13.024,60951.2,60951.1,2.766]
["binance-futures","BTCUSDT",1724322189259,10.457,60939.8,60939.7,2.116]
["binance-futures","BTCUSDT",1724322233963,3.386,60972.8,60972.7,21.852]
["binance-futures","BTCUSDT",1724322296357,3.7,60990.7,60990.6,9.181]
["binance-futures","BTCUSDT",1724322341381,0.549,60997.0,60996.9,20.465]
["binance-futures","BTCUSDT",1724322362128,8.883,60999.0,60998.9,16.383]
["binance-futures","BTCUSDT",1724322406456,17.874,60972.0,60971.9,5.344]
["binance-futures","BTCUSDT",1724322455911,7.78,60959.4,60959.3,16.455]
["binance-futures","BTCUSDT",1724322476206,0.862,60972.0,60971.9,10.691]
["binance-futures","BTCUSDT",1724322526799,11.519,60996.0,60995.9,1.016]
["binance-futures","BTCUSDT",1724322582210,0.002,61052.5,61051.5,21.876]
["binance-futures","BTCUSDT",1724322632250,0.004,61036.1,61035.9,1.395]
["binance-futures","BTCUSDT",1724322675357,0.243,61031.6,61031.5,6.796]
["binance-futures","BTCUSDT",1724322693895,6.061,61057.2,61057.1,1.313]
["binance-futures","BTCUSDT",1724322739614,7.174,61036.1,61036.0,5.178]
["binance-futures","BTCUSDT",1724322783599,6.914,61068.0,61067.9,13.737]
["binance-futures","BTCUSDT",1724322836890,0.046,61093.7,61093.6,17.49]
["binance-futures","BTCUSDT",1724322874830,1.136,61138.3,61138.2,24.731]
["binance-futures","BTCUSDT",1724322891604,0.26,61158.3,61149.9,22.526]
["binance-futures","BTCUSDT",1724322930331,0.624,61155.0,61154.9,6.094]
["binance-futures","BTCUSDT",1724322968701,3.871,61165.8,61165.7,13.995]
["binance-futures","BTCUSDT",1724323022458,3.887,61136.1,61136.0,17.592]
["binance-futures","BTCUSDT",1724323064931,18.472,61129.6,61129.5,0.776]
["binance-futures","BTCUSDT",1724323083149,5.583,61131.8,61131.7,7.8]
["binance-futures","BTCUSDT",1724323126616,6.304,61124.6,61124.5,7.239]
["binance-futures","BTCUSDT",1724323171067,14.79,61120.1,61120.0,0.684]
["binance-futures","BTCUSDT",1724323228531,11.354,61135.6,61135.5,4.187]
["binance-futures","BTCUSDT",1724323267414,4.241,61204.3,61204.2,14.296]
["binance-futures","BTCUSDT",1724323303676,14.34,61239.1,61238.1,0.218]
["binance-futures","BTCUSDT",1724323320447,6.928,61206.8,61206.7,3.669]
["binance-futures","BTCUSDT",1724323357202,6.425,61247.1,61247.0,17.548]
["binance-futures","BTCUSDT",1724323409743,12.029,61198.5,61198.4,1.55]
["binance-futures","BTCUSDT",1724323451629,8.817,61197.5,61197.4,9.653]
["binance-futures","BTCUSDT",1724323453609,11.812,61195.1,61195.0,4.441]
["binance-futures","BTCUSDT",1724323511893,5.089,61216.1,61216.0,3.605]
["binance-futures","BTCUSDT",1724323551906,8.886,61194.3,61194.2,0.265]
["binance-futures","BTCUSDT",1724323592075,6.721,61218.9,61218.8,8.919]
["binance-futures","BTCUSDT",1724323611696,6.843,61202.7,61202.6,5.703]
["binance-futures","BTCUSDT",1724323654416,11.916,61222.4,61222.3,1.882]
["binance-futures","BTCUSDT",1724323708527,9.148,61244.3,61244.2,3.718]
["binance-futures","BTCUSDT",1724323753478,7.501,61262.3,61262.2,22.42]
["binance-futures","BTCUSDT",1724323794720,8.875,61264.1,61264.0,1.532]
["binance-futures","BTCUSDT",1724323812268,1.54,61261.2,61261.1,14.442]
["binance-futures","BTCUSDT",1724323853905,14.471,61266.4,61266.3,20.897]
["binance-futures","BTCUSDT",1724323908276,0.467,61250.0,61249.9,13.368]
["binance-futures","BTCUSDT",1724323946419,0.008,61234.3,61232.6,12.06]
["binance-futures","BTCUSDT",1724323985396,0.704,61266.3,61266.2,7.293]
["binance-futures","BTCUSDT",1724324002935,2.171,61243.8,61243.7,16.192]
["binance-futures","BTCUSDT",1724324047258,5.923,61255.0,61254.9,9.989]
["binance-futures","BTCUSDT",1724324090899,14.15,61248.4,61248.3,1.655]
["binance-futures","BTCUSDT",1724324150191,3.788,61281.2,61281.1,23.3]
["binance-futures","BTCUSDT",1724324189657,7.042,61279.9,61279.8,0.548]
["binance-futures","BTCUSDT",1724324208691,0.722,61299.9,61299.8,14.425]
["binance-futures","BTCUSDT",1724324247540,10.354,61318.1,61318.0,0.138]
["binance-futures","BTCUSDT",1724324286748,7.14,61329.6,61329.5,9.452]
["binance-futures","BTCUSDT",1724324337725,5.368,61353.1,61353.0,0.011]
["binance-futures","BTCUSDT",1724324376059,3.637,61317.7,61317.6,13.932]
["binance-futures","BTCUSDT",1724324394923,7.171,61306.4,61306.3,2.203]
["binance-futures","BTCUSDT",1724324431893,8.885,61290.1,61290.0,0.408]
["binance-futures","BTCUSDT",1724324454604,4.662,61299.9,61299.8,4.116]
["binance-futures","BTCUSDT",1724324522295,8.337,61227.0,61226.9,3.591]
["binance-futures","BTCUSDT",1724324524005,3.907,61227.0,61226.9,3.486]
["binance-futures","BTCUSDT",1724324563402,1.342,61218.2,61218.1,12.267]
["binance-futures","BTCUSDT",1724324618661,13.647,61185.7,61185.6,0.145]
["binance-futures","BTCUSDT",1724324658214,16.841,61172.1,61172.0,0.078]
["binance-futures","BTCUSDT",1724324674836,5.411,61187.5,61187.4,5.341]
["binance-futures","BTCUSDT",1724324716931,5.766,61146.0,61145.9,3.504]
["binance-futures","BTCUSDT",1724324754460,4.783,61113.0,61112.9,3.33]
["binance-futures","BTCUSDT",1724324808055,8.389,61125.5,61125.4,1.123]
["binance-futures","BTCUSDT",1724324849538,0.272,61105.1,61105.0,26.263]
["binance-futures","BTCUSDT",1724324893065,16.489,61126.2,61126.1,1.227]
["binance-futures","BTCUSDT",1724324914401,26.72,61116.6,61116.5,0.03]
["binance-futures","BTCUSDT",1724324957822,5.112,61169.5,61169.4,8.097]
["binance-futures","BTCUSDT",1724325015405,2.063,61168.0,61167.9,23.269]
["binance-futures","BTCUSDT",1724325059295,24.459,61170.0,61169.9,0.651]
["binance-futures","BTCUSDT",1724325108413,4.548,61188.0,61187.9,18.54]
["binance-futures","BTCUSDT",1724325128284,6.144,61194.0,61193.9,20.851]
["binance-futures","BTCUSDT",1724325169535,10.815,61172.0,61171.9,0.081]
["binance-futures","BTCUSDT",1724325228995,6.925,61198.4,61198.3,0.732]
["binance-futures","BTCUSDT",1724325250949,0.351,61203.0,61202.9,22.344]
["binance-futures","BTCUSDT",1724325323687,4.65,61213.0,61212.9,11.583]
["binance-futures","BTCUSDT",1724325342621,15.545,61205.5,61205.4,4.238]
["binance-futures","BTCUSDT",1724325387277,17.778,61171.4,61171.3,0.123]
["binance-futures","BTCUSDT",1724325431004,6.97,61175.8,61175.7,2.399]
["binance-futures","BTCUSDT",1724325497617,1.573,61185.2,61185.1,3.78]
["binance-futures","BTCUSDT",1724325546958,6.527,61180.3,61180.2,3.987]
["binance-futures","BTCUSDT",1724325566516,5.442,61156.5,61156.4,1.015]
["binance-futures","BTCUSDT",1724325611712,16.12,61148.5,61148.4,0.988]
["binance-futures","BTCUSDT",1724325652408,0.012,61143.0,61142.9,9.835]
["binance-futures","BTCUSDT",1724325672012,16.669,61141.0,61140.9,3.621]
["binance-futures","BTCUSDT",1724325718973,17.571,61124.8,61124.7,0.28]
["binance-futures","BTCUSDT",1724325762977,0.124,61148.0,61147.9,26.247]
["binance-futures","BTCUSDT",1724325831194,11.685,61176.2,61176.1,11.406]
["binance-futures","BTCUSDT",1724325881853,10.622,61171.2,61171.1,1.474]
["binance-futures","BTCUSDT",1724325902378,18.271,61189.4,61189.3,0.238]
["binance-futures","BTCUSDT",1724325949409,4.338,61209.0,61208.9,5.274]
["binance-futures","BTCUSDT",1724325997413,0.027,61201.0,61200.9,21.575]
["binance-futures","BTCUSDT",1724326063414,19.742,61190.1,61190.0,9.334]
["binance-futures","BTCUSDT",1724326112860,9.342,61206.1,61206.0,0.123]
["binance-futures","BTCUSDT",1724326147370,2.585,61197.9,61197.8,9.589]
["binance-futures","BTCUSDT",1724326187498,6.216,61229.7,61229.6,8.522]
["binance-futures","BTCUSDT",1724326229008,14.554,61224.0,61223.9,0.29]
["binance-futures","BTCUSDT",1724326293542,6.218,61194.1,61194.0,14.459]
["binance-futures","BTCUSDT",1724326342928,24.467,61163.6,61163.5,1.282]
["binance-futures","BTCUSDT",1724326390792,0.034,61195.6,61195.5,30.156]
["binance-futures","BTCUSDT",1724326413827,30.16,61194.5,61192.4,0.121]
["binance-futures","BTCUSDT",1724326463534,7.46,61207.6,61207.5,7.244]
["binance-futures","BTCUSDT",1724326526426,2.715,61253.9,61253.8,25.076]
["binance-futures","BTCUSDT",1724326567497,15.307,61269.0,61268.9,16.005]
["binance-futures","BTCUSDT",1724326609044,3.84,61242.0,61241.9,20.698]
["binance-futures","BTCUSDT",1724326629258,5.634,61249.6,61249.5,5.743]
["binance-futures","BTCUSDT",1724326676331,5.573,61212.8,61212.7,8.454]
["binance-futures","BTCUSDT",1724326745752,0.41,61239.0,61238.9,5.665]
["binance-futures","BTCUSDT",1724326799314,5.89,61202.8,61202.7,7.097]
["binance-futures","BTCUSDT",1724326802001,0.906,61202.8,61202.7,7.899]
["binance-futures","BTCUSDT",1724326863536,4.997,61175.8,61175.7,5.727]
["binance-futures","BTCUSDT",1724326908531,7.666,61148.5,61148.4,0.017]
["binance-futures","BTCUSDT",1724326951194,4.811,61147.0,61146.9,4.285]
["binance-futures","BTCUSDT",1724326970506,0.006,61158.0,61156.9,23.162]
["binance-futures","BTCUSDT",1724327015374,11.368,61196.6,61196.5,3.214]
["binance-futures","BTCUSDT",1724327083251,19.072,61180.1,61180.0,4.99]
["binance-futures","BTCUSDT",1724327132148,0.169,61200.0,61199.9,24.471]
["binance-futures","BTCUSDT",1724327178906,0.361,61194.8,61194.7,22.463]
["binance-futures","BTCUSDT",1724327203996,5.296,61210.8,61210.7,14.82]
["binance-futures","BTCUSDT",1724327253962,1.494,61190.2,61190.1,21.031]
["binance-futures","BTCUSDT",1724327302029,10.538,61218.7,61218.6,1.085]
["binance-futures","BTCUSDT",1724327365803,11.326,61193.6,61193.5,7.362]
["binance-futures","BTCUSDT",1724327412707,20.53,61194.9,61194.8,0.129]
["binance-futures","BTCUSDT",1724327432598,11.843,61195.0,61194.9,6.602]
["binance-futures","BTCUSDT",1724327475213,4.686,61262.8,61262.7,1.211]
["binance-futures","BTCUSDT",1724327514563,1.765,61300.8,61300.7,4.233]
["binance-futures","BTCUSDT",1724327572275,1.568,61313.4,61313.3,5.634]
["binance-futures","BTCUSDT",1724327613264,13.681,61318.1,61318.0,0.418]
["binance-futures","BTCUSDT",1724327632267,7.303,61305.6,61305.5,0.243]
["binance-futures","BTCUSDT",1724327674335,5.806,61342.1,61342.0,61.27]
["binance-futures","BTCUSDT",1724327716667,13.802,61328.1,61328.0,0.556]
["binance-futures","BTCUSDT",1724327775475,4.121,61327.7,61327.6,14.151]
["binance-futures","BTCUSDT",1724327819304,10.728,61287.9,61287.8,4.281]
["binance-futures","BTCUSDT",1724327865632,0.966,61287.7,61287.6,8.116]
["binance-futures","BTCUSDT",1724327876810,4.803,61306.9,61306.8,4.624]
["binance-futures","BTCUSDT",1724327931651,4.26,61294.6,61294.5,3.537]
["binance-futures","BTCUSDT",1724327998986,6.249,61300.0,61299.9,5.721]
["binance-futures","BTCUSDT",1724328001855,13.313,61285.7,61285.6,11.441]
["binance-futures","BTCUSDT",1724328042809,5.977,61315.9,61315.8,23.546]
["binance-futures","BTCUSDT",1724328102550,10.153,61309.2,61309.1,5.142]
["binance-futures","BTCUSDT",1724328146473,0.852,61335.6,61335.5,7.829]
["binance-futures","BTCUSDT",1724328164914,0.156,61342.0,61341.9,20.195]
["binance-futures","BTCUSDT",1724328209572,5.518,61347.4,61347.3,7.099]
["binance-futures","BTCUSDT",1724328254255,21.197,61310.1,61310.0,0.159]
["binance-futures","BTCUSDT",1724328310348,4.832,61253.2,61253.1,2.671]
["binance-futures","BTCUSDT",1724328349777,9.459,61252.2,61252.1,6.76]
["binance-futures","BTCUSDT",1724328395977,9.216,61254.8,61254.7,6.296]
["binance-futures","BTCUSDT",1724328414799,6.992,61260.0,61259.9,5.626]
["binance-futures","BTCUSDT",1724328459748,17.091,61262.0,61261.9,5.841]
["binance-futures","BTCUSDT",1724328523258,11.185,61277.1,61277.0,0.849]
["binance-futures","BTCUSDT",1724328569431,29.603,61258.6,61258.5,3.619]
["binance-futures","BTCUSDT",1724328616030,0.083,61282.9,61282.8,8.418]
["binance-futures","BTCUSDT",1724328635819,6.1,61242.0,61241.9,6.031]
["binance-futures","BTCUSDT",1724328676621,5.75,61221.4,61221.3,5.781]
["binance-futures","BTCUSDT",1724328740758,7.578,61217.9,61217.8,1.245]
["binance-futures","BTCUSDT",1724328779150,13.006,61176.9,61176.8,4.784]
["binance-futures","BTCUSDT",1724328821954,24.069,61160.1,61160.0,12.341]
["binance-futures","BTCUSDT",1724328841666,6.16,61156.4,61156.3,18.154]
["binance-futures","BTCUSDT",1724328886525,9.938,61162.3,61162.2,12.534]
["binance-futures","BTCUSDT",1724328927581,8.822,61121.9,61121.8,13.012]
["binance-futures","BTCUSDT",1724328981789,6.736,61093.4,61093.3,10.468]
["binance-futures","BTCUSDT",1724329021443,12.396,61107.2,61107.1,1.732]
["binance-futures","BTCUSDT",1724329038157,9.585,61085.6,61085.5,5.085]
["binance-futures","BTCUSDT",1724329078524,13.039,61068.1,61068.0,3.049]
["binance-futures","BTCUSDT",1724329117783,14.853,61099.4,61099.3,2.905]
["binance-futures","BTCUSDT",1724329137172,6.49,61094.5,61094.4,5.969]
["binance-futures","BTCUSDT",1724329180338,15.502,61093.7,61093.6,0.575]
["binance-futures","BTCUSDT",1724329224631,2.803,61104.1,61104.0,9.552]
["binance-futures","BTCUSDT",1724329282410,3.391,61146.1,61146.0,9.921]
["binance-futures","BTCUSDT",1724329326040,1.397,61137.3,61137.2,9.219]
["binance-futures","BTCUSDT",1724329344831,0.307,61135.0,61134.9,6.812]
["binance-futures","BTCUSDT",1724329390041,8.044,61141.6,61141.5,4.068]
["binance-futures","BTCUSDT",1724329435056,7.121,61174.5,61174.4,9.766]
["binance-futures","BTCUSDT",1724329494084,9.469,61213.8,61213.7,0.395]
["binance-futures","BTCUSDT",1724329511218,10.739,61195.1,61195.0,0.044]
["binance-futures","BTCUSDT",1724329584503,7.054,61174.9,61174.8,4.627]
["binance-futures","BTCUSDT",1724329604796,4.982,61174.1,61174.0,4.631]
["binance-futures","BTCUSDT",1724329652770,1.011,61152.2,61152.1,12.175]
["binance-futures","BTCUSDT",1724329714811,11.222,61160.9,61160.8,2.869]
["binance-futures","BTCUSDT",1724329752923,7.08,61217.1,61217.0,7.892]
["binance-futures","BTCUSDT",1724329794577,6.227,61236.5,61236.4,12.579]
["binance-futures","BTCUSDT",1724329812229,0.067,61237.8,61237.7,4.934]
["binance-futures","BTCUSDT",1724329849568,16.185,61288.7,61288.6,4.009]
["binance-futures","BTCUSDT",1724329900658,0.023,61136.2,61136.1,13.557]
["binance-futures","BTCUSDT",1724329938785,4.115,61162.5,61162.4,0.324]
["binance-futures","BTCUSDT",1724329979791,2.394,60998.3,60998.2,8.634]
["binance-futures","BTCUSDT",1724329994976,10.653,60997.0,60996.9,3.971]
["binance-futures","BTCUSDT",1724330030264,3.165,60878.9,60878.8,14.996]
["binance-futures","BTCUSDT",1724330064891,8.498,60973.5,60973.4,3.203]
["binance-futures","BTCUSDT",1724330114926,24.892,60813.9,60813.8,3.761]
["binance-futures","BTCUSDT",1724330116642,16.755,60822.4,60822.3,4.267]
["binance-futures","BTCUSDT",1724330165251,1.467,60897.3,60897.2,4.57]
["binance-futures","BTCUSDT",1724330200297,0.341,60962.4,60962.3,20.599]
["binance-futures","BTCUSDT",1724330237645,5.864,60966.2,60966.1,12.702]
["binance-futures","BTCUSDT",1724330259770,6.407,60904.5,60904.4,4.056]
["binance-futures","BTCUSDT",1724330290669,0.338,60894.8,60894.7,21.056]
["binance-futures","BTCUSDT",1724330344845,0.05,60921.1,60921.0,18.336]
["binance-futures","BTCUSDT",1724330382659,7.221,60935.8,60935.7,5.459]
["binance-futures","BTCUSDT",1724330421398,7.95,60930.8,60930.7,5.165]
["binance-futures","BTCUSDT",1724330438391,0.806,60938.7,60938.6,7.087]
["binance-futures","BTCUSDT",1724330478279,6.811,60958.9,60958.8,0.093]
["binance-futures","BTCUSDT",1724330514654,20.335,60870.9,60870.8,0.01]
["binance-futures","BTCUSDT",1724330564786,1.709,60796.3,60796.2,7.771]
["binance-futures","BTCUSDT",1724330601076,4.242,60791.5,60791.4,11.579]
["binance-futures","BTCUSDT",1724330617047,3.236,60815.0,60814.9,4.142]
["binance-futures","BTCUSDT",1724330655545,8.73,60812.1,60812.0,0.525]
["binance-futures","BTCUSDT",1724330695072,10.188,60843.1,60843.0,5.077]
["binance-futures","BTCUSDT",1724330747317,9.005,60790.2,60790.1,12.412]
["binance-futures","BTCUSDT",1724330784552,0.092,60758.0,60757.9,18.296]
["binance-futures","BTCUSDT",1724330821853,7.449,60804.1,60804.0,4.164]
["binance-futures","BTCUSDT",1724330838882,7.611,60768.1,60768.0,4.389]
["binance-futures","BTCUSDT",1724330876151,0.004,60780.0,60776.9,0.987]
["binance-futures","BTCUSDT",1724330928442,3.423,60753.0,60752.9,0.9]
["binance-futures","BTCUSDT",1724330968471,2.543,60767.8,60767.7,6.436]
["binance-futures","BTCUSDT",1724331002879,15.381,60829.6,60829.5,1.152]
["binance-futures","BTCUSDT",1724331024289,6.393,60784.1,60784.0,0.047]
["binance-futures","BTCUSDT",1724331067396,2.281,60799.8,60799.7,22.623]
["binance-futures","BTCUSDT",1724331117618,3.665,60911.1,60911.0,7.104]
["binance-futures","BTCUSDT",1724331119500,3.941,60911.1,60911.0,5.316]
["binance-futures","BTCUSDT",1724331156578,13.525,60922.3,60922.2,0.002]
["binance-futures","BTCUSDT",1724331213805,10.687,60881.8,60881.7,3.801]
["binance-futures","BTCUSDT",1724331255928,1.909,60888.0,60887.9,24.497]
["binance-futures","BTCUSDT",1724331300204,3.848,60880.0,60879.9,17.422]
["binance-futures","BTCUSDT",1724331318733,23.469,60892.8,60892.7,0.043]
["binance-futures","BTCUSDT",1724331363369,18.346,60885.1,60885.0,16.548]
["binance-futures","BTCUSDT",1724331424876,12.353,60825.1,60825.0,8.079]
["binance-futures","BTCUSDT",1724331466864,5.565,60823.9,60823.8,5.565]
["binance-futures","BTCUSDT",1724331510408,3.723,60821.1,60821.0,9.258]
["binance-futures","BTCUSDT",1724331530505,11.355,60830.8,60830.7,1.034]
["binance-futures","BTCUSDT",1724331576551,1.014,60813.7,60813.6,8.846]
["binance-futures","BTCUSDT",1724331618975,2.207,60834.1,60834.0,20.404]
["binance-futures","BTCUSDT",1724331676074,3.652,60869.2,60869.1,16.557]
["binance-futures","BTCUSDT",1724331716470,2.872,60857.9,60857.8,15.616]
["binance-futures","BTCUSDT",1724331733736,12.673,60873.8,60873.7,0.045]
["binance-futures","BTCUSDT",1724331762955,0.925,60838.0,60837.9,5.837]
["binance-futures","BTCUSDT",1724331817166,6.332,60831.8,60831.7,2.038]
["binance-futures","BTCUSDT",1724331875765,5.048,60827.1,60827.0,5.556]
["binance-futures","BTCUSDT",1724331918273,7.167,60812.4,60812.3,11.168]
["binance-futures","BTCUSDT",1724331937305,6.079,60823.3,60823.2,10.039]
["binance-futures","BTCUSDT",1724331979954,19.373,60802.5,60802.4,5.079]
["binance-futures","BTCUSDT",1724332017508,7.187,60747.9,60747.8,5.513]
["binance-futures","BTCUSDT",1724332069569,2.51,60698.4,60698.3,11.201]
["binance-futures","BTCUSDT",1724332105017,22.793,60690.5,60690.4,6.32]
["binance-futures","BTCUSDT",1724332106887,2.178,60700.0,60699.9,9.872]
["binance-futures","BTCUSDT",1724332157980,0.492,60768.0,60767.9,4.269]
["binance-futures","BTCUSDT",1724332199812,5.368,60797.6,60797.5,2.53]
["binance-futures","BTCUSDT",1724332217931,5.801,60758.9,60758.8,2.692]
["binance-futures","BTCUSDT",1724332258723,6.635,60743.1,60743.0,5.986]
["binance-futures","BTCUSDT",1724332301181,17.665,60744.3,60744.2,0.152]
["binance-futures","BTCUSDT",1724332357375,3.761,60774.1,60774.0,11.867]
["binance-futures","BTCUSDT",1724332400613,0.331,60770.1,60770.0,22.909]
["binance-futures","BTCUSDT",1724332418912,6.809,60743.1,60743.0,3.896]
["binance-futures","BTCUSDT",1724332461259,1.065,60747.8,60747.7,13.655]
["binance-futures","BTCUSDT",1724332506949,5.51,60765.0,60764.9,0.451]
["binance-futures","BTCUSDT",1724332545920,0.028,60739.1,60739.0,24.476]
["binance-futures","BTCUSDT",1724332603960,0.739,60761.2,60761.1,6.094]
["binance-futures","BTCUSDT",1724332643051,4.185,60789.5,60789.4,5.284]
["binance-futures","BTCUSDT",1724332661178,1.788,60813.7,60813.6,21.796]
["binance-futures","BTCUSDT",1724332699980,8.599,60834.2,60834.1,4.765]
["binance-futures","BTCUSDT",1724332755566,6.026,60828.4,60828.3,5.777]
["binance-futures","BTCUSDT",1724332802993,26.398,60811.5,60811.4,0.665]
["binance-futures","BTCUSDT",1724332846781,11.027,60850.2,60850.1,0.445]
["binance-futures","BTCUSDT",1724332864130,4.069,60833.5,60833.4,13.044]
["binance-futures","BTCUSDT",1724332907446,1.262,60799.9,60799.8,21.316]
["binance-futures","BTCUSDT",1724332953455,5.242,60787.3,60787.2,6.664]
["binance-futures","BTCUSDT",1724333014809,5.491,60791.6,60791.5,6.766]
["binance-futures","BTCUSDT",1724333063421,0.343,60790.9,60790.8,13.948]
["binance-futures","BTCUSDT",1724333083923,7.217,60811.9,60811.8,7.378]
["binance-futures","BTCUSDT",1724333127750,48.511,60800.0,60799.9,0.252]
["binance-futures","BTCUSDT",1724333172170,3.279,60795.4,60795.3,0.305]
["binance-futures","BTCUSDT",1724333238163,83.197,60800.0,60799.9,25.832]
["binance-futures","BTCUSDT",1724333240903,80.937,60800.0,60799.9,26.601]
["binance-futures","BTCUSDT",1724333308736,88.148,60800.0,60799.9,9.442]
["binance-futures","BTCUSDT",1724333347652,8.212,60817.0,60816.9,5.603]
["binance-futures","BTCUSDT",1724333400271,14.415,60757.1,60757.0,3.207]
["binance-futures","BTCUSDT",1724333406673,2.72,60792.2,60792.1,18.266]
["binance-futures","BTCUSDT",1724333445008,0.016,60821.6,60821.5,25.329]
["binance-futures","BTCUSDT",1724333482119,14.032,60757.2,60757.1,2.206]
["binance-futures","BTCUSDT",1724333532446,7.562,60653.4,60651.0,0.002]
["binance-futures","BTCUSDT",1724333567333,0.145,60791.8,60791.7,10.169]
["binance-futures","BTCUSDT",1724333582679,0.743,60827.1,60826.9,0.031]
["binance-futures","BTCUSDT",1724333618541,0.022,60792.6,60792.5,12.947]
["binance-futures","BTCUSDT",1724333656065,3.436,60739.9,60739.8,5.018]
["binance-futures","BTCUSDT",1724333707648,5.378,60760.1,60760.0,2.131]
["binance-futures","BTCUSDT",1724333744749,1.566,60750.5,60750.4,8.06]
["binance-futures","BTCUSDT",1724333761466,6.613,60732.3,60732.2,0.149]
["binance-futures","BTCUSDT",1724333797961,6.165,60855.5,60855.4,4.277]
["binance-futures","BTCUSDT",1724333835296,0.041,60649.0,60648.9,15.358]
["binance-futures","BTCUSDT",1724333886017,0.092,60756.6,60756.5,8.385]
["binance-futures","BTCUSDT",1724333924385,0.52,60670.0,60669.9,5.033]
["binance-futures","BTCUSDT",1724333961744,4.77,60655.1,60655.0,7.495]
["binance-futures","BTCUSDT",1724333977528,5.326,60697.4,60697.3,4.432]
["binance-futures","BTCUSDT",1724334015981,3.22,60678.1,60678.0,12.966]
["binance-futures","BTCUSDT",1724334069013,6.755,60742.1,60742.0,3.31]
["binance-futures","BTCUSDT",1724334074539,0.196,60739.1,60739.0,18.057]
["binance-futures","BTCUSDT",1724334147165,5.165,60725.6,60725.5,4.078]
["binance-futures","BTCUSDT",1724334165575,8.558,60700.1,60700.0,5.352]
["binance-futures","BTCUSDT",1724334205452,2.917,60682.1,60682.0,4.768]
["binance-futures","BTCUSDT",1724334243204,6.833,60603.2,60603.1,5.201]
["binance-futures","BTCUSDT",1724334258857,3.324,60628.0,60627.9,2.865]
["binance-futures","BTCUSDT",1724334296481,5.438,60601.4,60601.3,2.854]
["binance-futures","BTCUSDT",1724334347422,15.978,60579.1,60579.0,1.485]
["binance-futures","BTCUSDT",1724334382435,8.815,60493.4,60493.3,0.462]
["binance-futures","BTCUSDT",1724334417789,0.364,60444.0,60443.9,13.202]
["binance-futures","BTCUSDT",1724334433464,0.004,60405.8,60405.7,9.085]
["binance-futures","BTCUSDT",1724334468087,12.847,60518.2,60518.1,1.147]
["binance-futures","BTCUSDT",1724334517768,3.441,60516.0,60515.9,6.856]
["binance-futures","BTCUSDT",1724334554242,6.964,60521.6,60521.5,0.469]
["binance-futures","BTCUSDT",1724334590404,7.786,60444.0,60443.9,3.772]
["binance-futures","BTCUSDT",1724334606270,17.768,60442.9,60442.8,0.011]
["binance-futures","BTCUSDT",1724334641581,4.943,60413.3,60413.2,8.392]
["binance-futures","BTCUSDT",1724334677152,5.895,60406.3,60406.2,3.645]
["binance-futures","BTCUSDT",1724334726334,0.05,60562.3,60562.2,16.521]
["binance-futures","BTCUSDT",1724334761632,0.412,60642.0,60641.9,9.134]
["binance-futures","BTCUSDT",1724334774250,2.877,60656.1,60656.0,2.407]
["binance-futures","BTCUSDT",1724334811929,4.486,60729.6,60729.5,2.479]
["binance-futures","BTCUSDT",1724334847456,2.594,60770.6,60770.5,4.263]
["binance-futures","BTCUSDT",1724334899531,8.564,60748.0,60747.9,5.925]
["binance-futures","BTCUSDT",1724334934759,4.141,60826.0,60825.9,3.458]
["binance-futures","BTCUSDT",1724334970236,4.183,60853.4,60853.3,14.709]
["binance-futures","BTCUSDT",1724334986004,25.353,60853.0,60852.9,2.546]
["binance-futures","BTCUSDT",1724335023032,0.024,60823.0,60822.9,8.16]
["binance-futures","BTCUSDT",1724335074344,11.332,60841.6,60841.5,4.49]
["binance-futures","BTCUSDT",1724335112843,0.81,60833.0,60832.9,7.086]
["binance-futures","BTCUSDT",1724335114866,5.283,60840.0,60839.9,0.098]
["binance-futures","BTCUSDT",1724335167409,26.449,60771.2,60771.1,0.27]
["binance-futures","BTCUSDT",1724335206386,3.127,60796.6,60796.5,1.159]
["binance-futures","BTCUSDT",1724335222505,17.375,60773.0,60772.9,0.136]
["binance-futures","BTCUSDT",1724335259956,11.652,60763.5,60763.4,0.279]
["binance-futures","BTCUSDT",1724335297183,1.128,60750.0,60749.9,23.262]
["binance-futures","BTCUSDT",1724335348683,5.053,60672.4,60672.3,17.01]
["binance-futures","BTCUSDT",1724335386781,12.969,60691.2,60691.1,4.251]
["binance-futures","BTCUSDT",1724335424686,7.021,60623.1,60623.0,1.97]
["binance-futures","BTCUSDT",1724335440872,12.026,60603.6,60603.5,0.287]
["binance-futures","BTCUSDT",1724335500180,3.971,60550.1,60550.0,9.069]
["binance-futures","BTCUSDT",1724335527512,10.015,60644.6,60644.5,2.752]
["binance-futures","BTCUSDT",1724335564717,3.733,60656.1,60656.0,15.37]
["binance-futures","BTCUSDT",1724335601321,7.468,60544.3,60544.2,4.083]
["binance-futures","BTCUSDT",1724335617146,1.483,60564.3,60564.2,5.669]
["binance-futures","BTCUSDT",1724335654234,2.382,60544.1,60544.0,22.041]
["binance-futures","BTCUSDT",1724335705735,0.037,60496.8,60496.7,13.446]
["binance-futures","BTCUSDT",1724335741047,19.026,60455.6,60455.5,1.716]
["binance-futures","BTCUSDT",1724335777089,3.959,60454.5,60454.4,5.927]
["binance-futures","BTCUSDT",1724335793403,2.282,60445.0,60444.9,5.262]
["binance-futures","BTCUSDT",1724335828880,0.013,60400.1,60400.0,5.088]
["binance-futures","BTCUSDT",1724335864604,0.335,60455.2,60455.1,4.354]
["binance-futures","BTCUSDT",1724335914703,2.402,60448.5,60448.4,9.356]
["binance-futures","BTCUSDT",1724335950354,10.805,60540.6,60540.5,3.881]
["binance-futures","BTCUSDT",1724335966138,4.443,60553.8,60553.7,7.235]
["binance-futures","BTCUSDT",1724336003617,2.982,60526.0,60525.9,14.636]
["binance-futures","BTCUSDT",1724336043644,0.16,60538.0,60537.9,20.227]
["binance-futures","BTCUSDT",1724336097588,6.363,60556.3,60556.2,3.241]
["binance-futures","BTCUSDT",1724336099399,6.01,60547.8,60547.7,3.25]
["binance-futures","BTCUSDT",1724336138114,4.862,60496.3,60496.2,0.328]
["binance-futures","BTCUSDT",1724336170225,16.706,60484.5,60484.4,1.114]
["binance-futures","BTCUSDT",1724336227003,10.328,60614.0,60613.9,0.645]
["binance-futures","BTCUSDT",1724336243204,3.144,60599.0,60598.9,5.142]
["binance-futures","BTCUSDT",1724336279915,2.582,60636.1,60635.3,0.002]
["binance-futures","BTCUSDT",1724336318705,4.167,60571.0,60570.9,6.164]
["binance-futures","BTCUSDT",1724336372986,0.361,60552.6,60552.5,5.911]
["binance-futures","BTCUSDT",1724336410731,4.531,60563.5,60563.4,14.701]
["binance-futures","BTCUSDT",1724336427374,27.021,60550.1,60550.0,2.409]
["binance-futures","BTCUSDT",1724336465345,0.651,60525.4,60525.0,0.004]
["binance-futures","BTCUSDT",1724336502482,5.703,60635.8,60635.7,4.807]
["binance-futures","BTCUSDT",1724336556377,4.47,60597.0,60596.9,0.117]
["binance-futures","BTCUSDT",1724336596833,2.596,60590.0,60589.9,6.451]
["binance-futures","BTCUSDT",1724336638683,9.457,60577.4,60577.3,3.077]
["binance-futures","BTCUSDT",1724336655510,16.172,60558.6,60558.5,4.267]
["binance-futures","BTCUSDT",1724336695946,22.472,60600.1,60600.0,1.476]
["binance-futures","BTCUSDT",1724336749357,6.666,60615.5,60615.4,0.634]
["binance-futures","BTCUSDT",1724336789469,6.155,60576.0,60575.9,2.653]
["binance-futures","BTCUSDT",1724336829519,3.482,60583.5,60583.4,6.842]
["binance-futures","BTCUSDT",1724336846336,6.74,60541.8,60541.7,5.535]
["binance-futures","BTCUSDT",1724336886696,1.754,60596.1,60596.0,26.715]
["binance-futures","BTCUSDT",1724336935192,3.615,60531.9,60531.8,18.772]
["binance-futures","BTCUSDT",1724336987187,6.92,60559.2,60559.1,1.683]
["binance-futures","BTCUSDT",1724337025831,9.144,60604.2,60604.1,5.722]
["binance-futures","BTCUSDT",1724337043391,3.973,60551.1,60551.0,3.795]
["binance-futures","BTCUSDT",1724337082136,0.044,60498.4,60498.3,5.899]
["binance-futures","BTCUSDT",1724337118650,8.796,60444.0,60443.9,4.558]
["binance-futures","BTCUSDT",1724337135131,4.948,60423.8,60423.7,3.539]
["binance-futures","BTCUSDT",1724337171960,0.244,60401.0,60400.9,9.392]
["binance-futures","BTCUSDT",1724337224933,5.891,60472.0,60471.9,9.313]
["binance-futures","BTCUSDT",1724337264264,4.13,60489.8,60489.7,5.883]
["binance-futures","BTCUSDT",1724337303491,0.18,60523.0,60522.9,14.602]
["binance-futures","BTCUSDT",1724337319058,0.026,60545.8,60545.7,23.606]
["binance-futures","BTCUSDT",1724337357974,4.597,60546.0,60545.9,0.566]
["binance-futures","BTCUSDT",1724337397897,3.615,60520.1,60520.0,5.81]
["binance-futures","BTCUSDT",1724337456045,7.095,60568.8,60568.7,0.862]
["binance-futures","BTCUSDT",1724337498074,8.772,60474.0,60473.9,7.438]
["binance-futures","BTCUSDT",1724337516236,10.714,60500.1,60500.0,0.038]
["binance-futures","BTCUSDT",1724337557250,0.125,60506.5,60506.4,16.893]
["binance-futures","BTCUSDT",1724337601452,4.323,60543.3,60543.2,7.483]
["binance-futures","BTCUSDT",1724337656196,4.883,60577.1,60577.0,0.617]
["binance-futures","BTCUSDT",1724337702220,0.976,60576.0,60575.9,4.757]
["binance-futures","BTCUSDT",1724337719801,4.967,60598.0,60597.9,4.889]
["binance-futures","BTCUSDT",1724337760831,5.764,60541.2,60541.1,3.835]
["binance-futures","BTCUSDT",1724337804360,4.123,60524.0,60523.9,5.298]
["binance-futures","BTCUSDT",1724337863034,6.676,60515.3,60515.2,4.555]
["binance-futures","BTCUSDT",1724337903838,23.434,60481.0,60480.9,0.026]
["binance-futures","BTCUSDT",1724337941989,6.207,60523.3,60523.2,3.617]
["binance-futures","BTCUSDT",1724337960161,4.251,60523.1,60523.0,11.088]
["binance-futures","BTCUSDT",1724337999660,12.213,60430.1,60430.0,0.23]
["binance-futures","BTCUSDT",1724338051380,3.903,60418.1,60418.0,11.123]
["binance-futures","BTCUSDT",1724338088567,2.01,60425.9,60425.8,6.661]
["binance-futures","BTCUSDT",1724338090446,0.136,60433.1,60433.0,5.002]
["binance-futures","BTCUSDT",1724338145227,4.591,60447.6,60447.5,3.066]
["binance-futures","BTCUSDT",1724338183469,4.655,60324.8,60324.7,3.581]
["binance-futures","BTCUSDT",1724338219584,5.707,60400.7,60400.6,3.75]
["binance-futures","BTCUSDT",1724338236068,10.063,60390.2,60390.1,3.227]
["binance-futures","BTCUSDT",1724338274323,5.946,60476.3,60476.2,0.492]
["binance-futures","BTCUSDT",1724338326954,0.026,60505.1,60505.0,15.985]
["binance-futures","BTCUSDT",1724338365935,4.593,60433.3,60433.2,0.15]
["binance-futures","BTCUSDT",1724338407890,9.015,60456.1,60456.0,4.661]
["binance-futures","BTCUSDT",1724338420053,4.358,60457.2,60457.1,0.307]
["binance-futures","BTCUSDT",1724338469591,1.687,60450.0,60449.9,17.438]
["binance-futures","BTCUSDT",1724338525407,0.326,60466.5,60466.4,12.786]
["binance-futures","BTCUSDT",1724338564727,11.113,60511.9,60511.8,3.167]
["binance-futures","BTCUSDT",1724338603541,9.587,60529.1,60529.0,4.172]
["binance-futures","BTCUSDT",1724338623103,3.424,60533.8,60533.7,12.979]
["binance-futures","BTCUSDT",1724338662730,4.929,60562.8,60562.7,2.119]
["binance-futures","BTCUSDT",1724338704042,11.382,60550.0,60549.9,4.34]
["binance-futures","BTCUSDT",1724338762663,4.627,60515.1,60515.0,5.259]
["binance-futures","BTCUSDT",1724338805123,0.054,60473.0,60472.9,28.518]
["binance-futures","BTCUSDT",1724338822271,0.907,60487.3,60487.2,7.56]
["binance-futures","BTCUSDT",1724338861899,4.004,60503.4,60503.3,5.196]
["binance-futures","BTCUSDT",1724338901658,5.441,60556.3,60556.2,6.37]
["binance-futures","BTCUSDT",1724338955322,1.456,60577.8,60577.7,4.607]
["binance-futures","BTCUSDT",1724338996824,0.099,60607.5,60607.4,8.339]
["binance-futures","BTCUSDT",1724339012310,5.417,60658.4,60658.3,4.453]
["binance-futures","BTCUSDT",1724339048955,1.327,60652.1,60652.0,4.801]
["binance-futures","BTCUSDT",1724339086633,3.737,60679.5,60679.4,9.274]
["binance-futures","BTCUSDT",1724339138504,0.205,60746.9,60746.8,11.824]
["binance-futures","BTCUSDT",1724339140403,3.249,60756.3,60756.2,3.24]
["binance-futures","BTCUSDT",1724339196799,0.484,60729.0,60728.9,7.046]
["binance-futures","BTCUSDT",1724339229756,0.596,60712.8,60712.7,5.711]
["binance-futures","BTCUSDT",1724339268099,3.549,60714.0,60713.9,2.452]
["binance-futures","BTCUSDT",1724339287040,3.301,60726.5,60726.4,2.92]
["binance-futures","BTCUSDT",1724339327834,0.838,60713.5,60713.4,3.341]
["binance-futures","BTCUSDT",1724339367965,0.622,60700.0,60699.9,18.185]
["binance-futures","BTCUSDT",1724339422912,0.961,60659.6,60659.5,6.62]
["binance-futures","BTCUSDT",1724339461431,4.016,60677.9,60677.8,2.963]
["binance-futures","BTCUSDT",1724339500175,8.908,60593.3,60593.2,1.219]
["binance-futures","BTCUSDT",1724339517224,9.461,60621.1,60621.0,0.256]
["binance-futures","BTCUSDT",1724339557135,0.603,60610.2,60610.1,5.719]
["binance-futures","BTCUSDT",1724339612775,5.233,60623.1,60623.0,0.541]
["binance-futures","BTCUSDT",1724339655562,1.225,60614.4,60614.3,18.083]
["binance-futures","BTCUSDT",1724339698563,9.551,60632.1,60632.0,3.394]
["binance-futures","BTCUSDT",1724339717098,3.066,60635.8,60635.7,14.513]
["binance-futures","BTCUSDT",1724339757076,18.302,60611.7,60611.6,0.118]
["binance-futures","BTCUSDT",1724339813252,3.83,60641.7,60641.6,4.426]
["binance-futures","BTCUSDT",1724339852948,3.516,60661.5,60661.4,14.985]
["binance-futures","BTCUSDT",1724339894660,4.775,60628.1,60628.0,5.444]
["binance-futures","BTCUSDT",1724339912294,22.509,60630.1,60630.0,8.267]
["binance-futures","BTCUSDT",1724339968467,0.391,60551.4,60551.3,25.737]
["binance-futures","BTCUSDT",1724339994508,10.997,60539.1,60539.0,3.298]
["binance-futures","BTCUSDT",1724340044357,0.16,60422.7,60422.6,10.027]
["binance-futures","BTCUSDT",1724340046117,13.144,60434.5,60434.4,0.429]
["binance-futures","BTCUSDT",1724340098085,12.14,60418.2,60418.1,0.756]
["binance-futures","BTCUSDT",1724340135651,5.677,60433.0,60432.9,7.835]
["binance-futures","BTCUSDT",1724340174861,27.058,60406.1,60406.0,0.011]
["binance-futures","BTCUSDT",1724340191933,0.084,60351.9,60351.8,5.593]
["binance-futures","BTCUSDT",1724340228155,6.808,60386.6,60386.5,3.118]
["binance-futures","BTCUSDT",1724340267131,5.851,60386.5,60386.4,0.687]
["binance-futures","BTCUSDT",1724340322654,0.118,60368.3,60368.2,11.15]
["binance-futures","BTCUSDT",1724340361718,13.792,60397.6,60397.5,0.388]
["binance-futures","BTCUSDT",1724340379432,3.59,60404.1,60404.0,15.966]
["binance-futures","BTCUSDT",1724340421554,7.488,60440.0,60439.9,23.174]
["binance-futures","BTCUSDT",1724340461154,2.863,60460.0,60459.9,7.497]
["binance-futures","BTCUSDT",1724340518001,6.968,60454.1,60454.0,8.934]
["binance-futures","BTCUSDT",1724340562514,5.665,60437.0,60436.9,4.646]
["binance-futures","BTCUSDT",1724340582016,9.632,60420.2,60420.1,3.973]
["binance-futures","BTCUSDT",1724340621830,0.958,60435.9,60435.8,24.254]
["binance-futures","BTCUSDT",1724340662446,4.85,60415.8,60415.7,7.43]
["binance-futures","BTCUSDT",1724340727835,24.115,60396.5,60396.4,0.102]
["binance-futures","BTCUSDT",1724340758080,0.325,60349.0,60348.9,13.643]
["binance-futures","BTCUSDT",1724340796716,3.22,60349.8,60349.7,9.299]
["binance-futures","BTCUSDT",1724340813502,3.569,60316.1,60316.0,5.178]
["binance-futures","BTCUSDT",1724340851061,3.32,60300.0,60299.9,7.036]
["binance-futures","BTCUSDT",1724340903086,2.341,60321.0,60320.9,8.743]
["binance-futures","BTCUSDT",1724340940431,16.515,60332.2,60332.1,3.095]
["binance-futures","BTCUSDT",1724340978216,5.59,60314.5,60314.4,3.353]
["binance-futures","BTCUSDT",1724340995521,16.774,60283.0,60282.9,0.036]
["binance-futures","BTCUSDT",1724341032528,1.957,60326.1,60326.0,7.036]
["binance-futures","BTCUSDT",1724341085216,5.801,60291.0,60290.9,3.262]
["binance-futures","BTCUSDT",1724341125046,2.656,60265.4,60265.3,4.634]
["binance-futures","BTCUSDT",1724341127017,27.006,60259.1,60259.0,0.064]
["binance-futures","BTCUSDT",1724341178256,0.596,60235.0,60234.9,5.406]
["binance-futures","BTCUSDT",1724341215299,0.138,60245.8,60245.7,13.056]
["binance-futures","BTCUSDT",1724341253912,4.699,60247.9,60247.8,0.716]
["binance-futures","BTCUSDT",1724341271311,1.039,60274.2,60274.1,19.948]
["binance-futures","BTCUSDT",1724341308385,4.033,60320.9,60320.8,2.731]
["binance-futures","BTCUSDT",1724341361862,13.771,60220.8,60220.7,4.036]
["binance-futures","BTCUSDT",1724341398244,0.029,60181.0,60180.9,22.542]
["binance-futures","BTCUSDT",1724341433091,3.736,60132.2,60132.1,3.599]
["binance-futures","BTCUSDT",1724341449812,12.394,60134.7,60134.6,0.161]
["binance-futures","BTCUSDT",1724341485685,1.425,60127.0,60126.9,21.185]
["binance-futures","BTCUSDT",1724341521414,6.417,60107.1,60107.0,1.493]
["binance-futures","BTCUSDT",1724341570802,0.636,60107.1,60107.0,8.003]
["binance-futures","BTCUSDT",1724341606587,10.303,60186.0,60185.9,3.585]
["binance-futures","BTCUSDT",1724341622412,5.522,60192.1,60192.0,0.58]
["binance-futures","BTCUSDT",1724341659576,1.559,60177.1,60177.0,6.097]
["binance-futures","BTCUSDT",1724341697829,5.087,60158.9,60158.8,5.821]
["binance-futures","BTCUSDT",1724341747592,4.392,60112.0,60111.9,14.74]
["binance-futures","BTCUSDT",1724341784758,1.704,60144.6,60144.5,4.567]
["binance-futures","BTCUSDT",1724341800911,4.222,60115.2,60115.1,9.184]
["binance-futures","BTCUSDT",1724341837013,1.21,60121.0,60120.9,3.854]
["binance-futures","BTCUSDT",1724341873422,3.912,60179.0,60178.9,10.319]
["binance-futures","BTCUSDT",1724341927023,3.156,60127.6,60127.5,4.272]
["binance-futures","BTCUSDT",1724341964633,3.226,60210.2,60210.1,5.845]
["binance-futures","BTCUSDT",1724341966621,4.659,60210.2,60210.1,0.01]
["binance-futures","BTCUSDT",1724342019719,3.801,60196.7,60196.6,16.761]
["binance-futures","BTCUSDT",1724342057977,6.574,60213.4,60213.3,0.406]
["binance-futures","BTCUSDT",1724342111215,1.568,60242.0,60241.9,9.11]
["binance-futures","BTCUSDT",1724342140453,0.15,60216.1,60216.0,6.829]
["binance-futures","BTCUSDT",1724342150592,0.058,60222.1,60222.0,7.142]
["binance-futures","BTCUSDT",1724342204313,0.543,60275.1,60275.0,7.508]
["binance-futures","BTCUSDT",1724342240415,1.458,60309.5,60309.4,18.123]
["binance-futures","BTCUSDT",1724342257311,11.158,60309.7,60309.6,10.267]
["binance-futures","BTCUSDT",1724342295438,3.995,60341.7,60341.6,5.647]
["binance-futures","BTCUSDT",1724342332230,12.283,60355.9,60355.8,0.027]
["binance-futures","BTCUSDT",1724342383282,5.239,60381.8,60381.7,0.929]
["binance-futures","BTCUSDT",1724342423829,16.341,60339.1,60339.0,0.101]
["binance-futures","BTCUSDT",1724342461577,1.309,60365.6,60365.5,10.996]
["binance-futures","BTCUSDT",1724342477605,5.63,60403.5,60403.4,13.475]
["binance-futures","BTCUSDT",1724342515042,0.775,60371.0,60370.9,20.989]
["binance-futures","BTCUSDT",1724342566804,0.555,60331.1,60331.0,5.104]
["binance-futures","BTCUSDT",1724342605347,3.754,60392.0,60391.9,8.981]
["binance-futures","BTCUSDT",1724342643950,3.898,60390.6,60390.5,6.231]
["binance-futures","BTCUSDT",1724342660236,22.989,60405.6,60405.5,0.513]
["binance-futures","BTCUSDT",1724342699631,0.069,60382.1,60382.0,4.44]
["binance-futures","BTCUSDT",1724342738699,6.127,60372.2,60372.1,3.452]
["binance-futures","BTCUSDT",1724342794887,22.946,60322.6,60322.5,6.334]
["binance-futures","BTCUSDT",1724342834382,0.472,60406.8,60406.7,23.372]
["binance-futures","BTCUSDT",1724342873909,8.376,60411.1,60411.0,8.406]
["binance-futures","BTCUSDT",1724342890321,0.096,60424.6,60424.5,20.391]
["binance-futures","BTCUSDT",1724342931528,8.424,60386.8,60386.7,4.55]
["binance-futures","BTCUSDT",1724342987280,3.748,60363.2,60363.1,7.115]
["binance-futures","BTCUSDT",1724342989470,4.536,60363.2,60363.1,1.692]
["binance-futures","BTCUSDT",1724343049450,3.868,60349.1,60349.0,4.992]
["binance-futures","BTCUSDT",1724343091464,3.992,60357.5,60357.4,4.724]
["binance-futures","BTCUSDT",1724343132442,6.641,60300.1,60300.0,6.146]
["binance-futures","BTCUSDT",1724343149017,6.155,60295.8,60295.7,0.199]
["binance-futures","BTCUSDT",1724343191146,4.044,60337.2,60337.1,7.302]
["binance-futures","BTCUSDT",1724343233212,5.395,60286.1,60286.0,16.482]
["binance-futures","BTCUSDT",1724343289696,3.578,60271.0,60270.9,7.674]
["binance-futures","BTCUSDT",1724343329110,1.701,60294.6,60294.5,22.487]
["binance-futures","BTCUSDT",1724343347086,14.324,60271.0,60270.9,1.109]
["binance-futures","BTCUSDT",1724343386883,0.139,60255.1,60255.0,10.273]
["binance-futures","BTCUSDT",1724343428954,1.081,60277.8,60277.7,23.818]
["binance-futures","BTCUSDT",1724343486411,5.304,60295.8,60295.7,9.277]
["binance-futures","BTCUSDT",1724343530224,0.423,60301.6,60301.5,6.425]
["binance-futures","BTCUSDT",1724343569762,14.081,60343.7,60343.6,2.518]
["binance-futures","BTCUSDT",1724343587548,0.155,60342.0,60341.9,23.01]
["binance-futures","BTCUSDT",1724343636681,0.667,60420.0,60419.9,8.747]
["binance-futures","BTCUSDT",1724343674208,6.836,60451.8,60451.7,5.795]
["binance-futures","BTCUSDT",1724343710949,0.35,60452.8,60452.7,28.185]
["binance-futures","BTCUSDT",1724343751119,0.925,60405.1,60405.0,15.667]
["binance-futures","BTCUSDT",1724343768889,7.579,60412.0,60411.9,7.168]
["binance-futures","BTCUSDT",1724343808300,1.005,60440.5,60440.4,10.481]
["binance-futures","BTCUSDT",1724343865218,8.665,60412.6,60412.5,11.996]
["binance-futures","BTCUSDT",1724343905283,13.165,60449.1,60449.0,6.161]
["binance-futures","BTCUSDT",1724343946916,9.027,60454.1,60454.0,7.37]
["binance-futures","BTCUSDT",1724343965131,11.303,60435.1,60435.0,6.954]
["binance-futures","BTCUSDT",1724344004997,6.381,60434.2,60434.1,10.698]
["binance-futures","BTCUSDT",1724344045687,3.713,60454.2,60454.1,7.481]
["binance-futures","BTCUSDT",1724344104024,1.941,60426.4,60426.3,25.919]
["binance-futures","BTCUSDT",1724344106112,2.047,60426.4,60426.3,15.0]
["binance-futures","BTCUSDT",1724344164586,2.103,60460.1,60460.0,8.469]
["binance-futures","BTCUSDT",1724344210709,0.084,60457.1,60456.9,10.714]
["binance-futures","BTCUSDT",1724344250204,5.523,60495.5,60495.4,7.498]
["binance-futures","BTCUSDT",1724344265776,3.471,60488.0,60487.9,10.787]
["binance-futures","BTCUSDT",1724344303955,7.568,60495.0,60494.9,3.196]
["binance-futures","BTCUSDT",1724344361809,7.492,60493.6,60493.5,0.688]
["binance-futures","BTCUSDT",1724344411778,5.174,60465.1,60465.0,0.381]
["binance-futures","BTCUSDT",1724344448213,11.995,60439.8,60439.7,1.453]
["binance-futures","BTCUSDT",1724344468375,12.475,60434.6,60434.5,1.943]
["binance-futures","BTCUSDT",1724344513990,0.013,60454.2,60454.1,20.639]
["binance-futures","BTCUSDT",1724344554588,8.302,60480.5,60480.4,6.706]
["binance-futures","BTCUSDT",1724344612862,15.06,60476.6,60476.5,8.34]
["binance-futures","BTCUSDT",1724344654998,4.69,60515.0,60514.9,10.973]
["binance-futures","BTCUSDT",1724344672618,0.164,60514.0,60513.9,23.594]
["binance-futures","BTCUSDT",1724344714149,12.34,60529.3,60529.2,5.817]
["binance-futures","BTCUSDT",1724344754453,8.964,60537.0,60536.9,10.446]
["binance-futures","BTCUSDT",1724344812513,10.732,60515.2,60515.1,9.401]
["binance-futures","BTCUSDT",1724344853037,11.268,60550.0,60549.9,0.078]
["binance-futures","BTCUSDT",1724344894421,5.477,60518.0,60517.9,8.985]
["binance-futures","BTCUSDT",1724344912631,24.295,60543.0,60542.9,0.936]
["binance-futures","BTCUSDT",1724344955680,28.305,60537.1,60537.0,2.109]
["binance-futures","BTCUSDT",1724345016269,13.892,60517.9,60517.8,1.11]
["binance-futures","BTCUSDT",1724345059778,9.286,60518.4,60518.3,5.635]
["binance-futures","BTCUSDT",1724345062546,8.719,60518.4,60518.3,10.03]
["binance-futures","BTCUSDT",1724345125270,11.009,60492.7,60492.6,1.077]
["binance-futures","BTCUSDT",1724345165530,10.206,60489.0,60488.9,0.795]
["binance-futures","BTCUSDT",1724345223726,8.068,60475.0,60474.9,0.986]
["binance-futures","BTCUSDT",1724345226797,3.851,60482.3,60482.2,11.602]
["binance-futures","BTCUSDT",1724345270571,3.906,60519.6,60519.5,16.375]
["binance-futures","BTCUSDT",1724345326481,4.986,60450.1,60450.0,5.624]
["binance-futures","BTCUSDT",1724345366818,12.523,60425.6,60425.5,5.137]
["binance-futures","BTCUSDT",1724345405578,11.217,60395.7,60395.6,1.28]
["binance-futures","BTCUSDT",1724345422333,14.671,60374.8,60374.6,0.01]
["binance-futures","BTCUSDT",1724345460367,6.823,60399.7,60399.6,16.544]
["binance-futures","BTCUSDT",1724345513710,17.845,60356.9,60356.8,1.408]
["binance-futures","BTCUSDT",1724345554871,25.225,60360.0,60359.9,0.074]
["binance-futures","BTCUSDT",1724345595605,0.14,60353.0,60352.9,4.666]
["binance-futures","BTCUSDT",1724345613333,11.779,60361.1,60361.0,0.382]
["binance-futures","BTCUSDT",1724345656855,18.567,60304.1,60304.0,0.007]
["binance-futures","BTCUSDT",1724345696877,4.114,60293.3,60293.2,0.274]
["binance-futures","BTCUSDT",1724345750003,7.884,60291.2,60291.1,0.289]
["binance-futures","BTCUSDT",1724345792738,8.366,60320.3,60320.2,0.449]
["binance-futures","BTCUSDT",1724345810661,0.475,60286.0,60285.9,9.469]
["binance-futures","BTCUSDT",1724345852478,5.586,60280.1,60280.0,7.4]
["binance-futures","BTCUSDT",1724345891832,1.94,60255.3,60255.2,6.021]
["binance-futures","BTCUSDT",1724345951779,0.118,60308.3,60308.2,18.661]
["binance-futures","BTCUSDT",1724345982537,0.291,60289.2,60289.1,8.562]
["binance-futures","BTCUSDT",1724346014238,12.815,60276.4,60276.3,0.46]
["binance-futures","BTCUSDT",1724346057279,4.413,60266.3,60266.2,5.958]
["binance-futures","BTCUSDT",1724346097083,7.183,60319.1,60319.0,13.816]
["binance-futures","BTCUSDT",1724346154516,20.425,60323.1,60323.0,0.194]
["binance-futures","BTCUSDT",1724346156488,7.027,60324.1,60324.0,4.995]
["binance-futures","BTCUSDT",1724346198617,0.458,60282.3,60282.2,21.864]
["binance-futures","BTCUSDT",1724346255689,3.644,60275.5,60275.4,6.605]
["binance-futures","BTCUSDT",1724346300189,11.123,60244.7,60244.6,3.06]
["binance-futures","BTCUSDT",1724346318264,16.95,60256.2,60256.1,5.849]
["binance-futures","BTCUSDT",1724346357384,26.13,60213.0,60212.9,0.337]
["binance-futures","BTCUSDT",1724346397319,3.355,60246.1,60246.0,18.258]
["binance-futures","BTCUSDT",1724346453365,16.369,60275.9,60275.8,2.011]
["binance-futures","BTCUSDT",1724346493061,9.779,60301.4,60301.3,6.822]
["binance-futures","BTCUSDT",1724346510945,1.886,60304.6,60304.5,28.074]
["binance-futures","BTCUSDT",1724346555873,6.003,60338.6,60338.5,5.375]
["binance-futures","BTCUSDT",1724346596798,18.544,60349.8,60349.7,0.905]
["binance-futures","BTCUSDT",1724346651758,1.209,60401.2,60401.1,19.586]
["binance-futures","BTCUSDT",1724346691758,6.192,60417.5,60417.4,13.464]
["binance-futures","BTCUSDT",1724346731285,19.455,60424.2,60424.1,0.145]
["binance-futures","BTCUSDT",1724346770642,5.861,60399.7,60399.6,0.311]
["binance-futures","BTCUSDT",1724346792457,5.085,60386.9,60386.8,11.558]
["binance-futures","BTCUSDT",1724346850012,5.048,60310.1,60310.0,5.251]
["binance-futures","BTCUSDT",1724346894142,7.742,60329.7,60329.6,0.079]
["binance-futures","BTCUSDT",1724346934698,0.051,60365.1,60365.0,6.283]
["binance-futures","BTCUSDT",1724346953151,13.299,60352.0,60351.9,6.151]
["binance-futures","BTCUSDT",1724347000251,10.665,60374.9,60374.8,0.663]
["binance-futures","BTCUSDT",1724347045852,2.034,60392.7,60392.6,5.091]
["binance-futures","BTCUSDT",1724347102430,4.705,60473.3,60473.2,0.656]
["binance-futures","BTCUSDT",1724347145405,6.558,60467.4,60467.3,3.872]
["binance-futures","BTCUSDT",1724347164163,4.713,60466.2,60466.1,6.76]
["binance-futures","BTCUSDT",1724347205741,12.489,60426.0,60425.9,0.25]
["binance-futures","BTCUSDT",1724347249998,16.787,60445.1,60445.0,0.286]
["binance-futures","BTCUSDT",1724347314867,3.149,60470.0,60469.9,5.573]
["binance-futures","BTCUSDT",1724347316687,11.287,60463.0,60462.9,0.024]
["binance-futures","BTCUSDT",1724347380592,2.269,60418.3,60418.2,9.329]
["binance-futures","BTCUSDT",1724347426838,7.005,60402.1,60402.0,0.043]
["binance-futures","BTCUSDT",1724347473104,0.088,60439.9,60439.8,13.961]
["binance-futures","BTCUSDT",1724347492931,1.878,60400.1,60400.0,6.531]
["binance-futures","BTCUSDT",1724347538756,4.637,60409.9,60409.8,9.883]
["binance-futures","BTCUSDT",1724347595987,1.402,60380.5,60380.4,5.788]
["binance-futures","BTCUSDT",1724347647708,0.867,60420.1,60420.0,13.184]
["binance-futures","BTCUSDT",1724347692893,22.373,60452.1,60452.0,0.072]
["binance-futures","BTCUSDT",1724347712250,4.602,60451.4,60451.3,8.999]
["binance-futures","BTCUSDT",1724347759476,6.383,60442.6,60442.5,6.505]
["binance-futures","BTCUSDT",1724347808405,8.617,60415.6,60415.5,1.681]
["binance-futures","BTCUSDT",1724347870845,5.451,60429.9,60429.8,5.679]
["binance-futures","BTCUSDT",1724347910477,18.911,60301.1,60301.0,0.16]
["binance-futures","BTCUSDT",1724347926192,5.442,60268.5,60268.4,0.28]
["binance-futures","BTCUSDT",1724347963090,4.207,60242.4,60242.3,4.826]
["binance-futures","BTCUSDT",1724348001567,21.792,60264.3,60264.2,0.106]
["binance-futures","BTCUSDT",1724348054286,15.982,60304.1,60304.0,6.601]
["binance-futures","BTCUSDT",1724348095946,0.39,60232.1,60231.6,7.967]
["binance-futures","BTCUSDT",1724348137518,13.769,60259.4,60259.3,9.257]
["binance-futures","BTCUSDT",1724348157478,3.485,60250.9,60250.8,9.329]
["binance-futures","BTCUSDT",1724348201698,20.983,60286.4,60286.3,3.315]
["binance-futures","BTCUSDT",1724348261591,0.51,60366.3,60366.2,26.188]
["binance-futures","BTCUSDT",1724348304081,4.94,60368.3,60368.2,0.315]
["binance-futures","BTCUSDT",1724348306272,16.776,60355.2,60355.1,3.773]
["binance-futures","BTCUSDT",1724348368931,6.352,60382.9,60382.8,0.119]
["binance-futures","BTCUSDT",1724348419496,7.307,60349.0,60348.9,4.708]
["binance-futures","BTCUSDT",1724348460164,23.312,60345.2,60345.1,1.087]
["binance-futures","BTCUSDT",1724348478122,18.638,60373.2,60373.1,3.546]
["binance-futures","BTCUSDT",1724348524355,6.07,60355.1,60355.0,5.184]
["binance-futures","BTCUSDT",1724348589911,0.488,60345.7,60345.6,18.117]
["binance-futures","BTCUSDT",1724348640624,6.73,60366.8,60366.7,6.785]
["binance-futures","BTCUSDT",1724348688452,9.989,60362.4,60362.3,4.379]
["binance-futures","BTCUSDT",1724348708266,15.679,60333.3,60333.2,0.543]
["binance-futures","BTCUSDT",1724348753310,3.39,60330.5,60330.4,24.995]
["binance-futures","BTCUSDT",1724348817712,5.985,60322.0,60321.9,14.194]
["binance-futures","BTCUSDT",1724348867834,19.406,60350.0,60349.9,8.134]
["binance-futures","BTCUSDT",1724348912482,3.462,60330.1,60330.0,13.575]
["binance-futures","BTCUSDT",1724348932649,0.222,60300.3,60300.2,13.216]
["binance-futures","BTCUSDT",1724348972955,15.962,60249.6,60249.5,0.26]
["binance-futures","BTCUSDT",1724349011718,6.538,60241.9,60241.8,14.296]
["binance-futures","BTCUSDT",1724349070558,6.572,60234.0,60233.9,7.998]
["binance-futures","BTCUSDT",1724349116745,8.107,60269.0,60268.9,0.968]
["binance-futures","BTCUSDT",1724349137198,6.988,60238.3,60238.2,6.346]
["binance-futures","BTCUSDT",1724349180627,5.846,60252.5,60252.4,21.762]
["binance-futures","BTCUSDT",1724349219869,7.33,60210.1,60210.0,2.492]
["binance-futures","BTCUSDT",1724349268689,9.289,60152.1,60152.0,4.056]
["binance-futures","BTCUSDT",1724349310118,2.629,60137.0,60136.9,7.714]
["binance-futures","BTCUSDT",1724349349257,5.915,60120.4,60120.3,13.323]
["binance-futures","BTCUSDT",1724349365805,4.95,60159.9,60159.8,9.591]
["binance-futures","BTCUSDT",1724349407139,0.715,60163.5,60163.4,14.889]
["binance-futures","BTCUSDT",1724349468635,7.111,60156.3,60156.2,5.428]
["binance-futures","BTCUSDT",1724349470720,2.024,60159.2,60159.1,7.375]
["binance-futures","BTCUSDT",1724349513784,14.842,60139.6,60139.5,0.129]
["binance-futures","BTCUSDT",1724349573085,1.861,60112.7,60112.6,9.923]
["binance-futures","BTCUSDT",1724349613852,8.44,60128.1,60128.0,5.872]
["binance-futures","BTCUSDT",1724349631363,0.458,60117.2,60117.1,24.122]
["binance-futures","BTCUSDT",1724349670442,0.165,60116.7,60116.6,18.763]
["binance-futures","BTCUSDT",1724349709495,0.881,60150.0,60149.9,29.708]
["binance-futures","BTCUSDT",1724349762235,1.407,60174.0,60173.9,9.378]
["binance-futures","BTCUSDT",1724349799810,0.512,60241.8,60241.7,9.792]
["binance-futures","BTCUSDT",1724349840307,11.335,60191.0,60190.9,0.057]
["binance-futures","BTCUSDT",1724349859240,6.389,60178.0,60177.9,0.062]
["binance-futures","BTCUSDT",1724349902455,20.321,60170.3,60170.2,0.019]
["binance-futures","BTCUSDT",1724349963209,9.497,60188.1,60188.0,3.54]
["binance-futures","BTCUSDT",1724350008025,12.365,60181.4,60181.3,0.115]
["binance-futures","BTCUSDT",1724350037332,10.292,60172.3,60172.2,3.746]
["binance-futures","BTCUSDT",1724350071321,27.902,60141.0,60140.9,5.012]
["binance-futures","BTCUSDT",1724350114337,2.011,60179.5,60179.4,7.525]
["binance-futures","BTCUSDT",1724350172273,7.341,60250.0,60249.9,8.462]
["binance-futures","BTCUSDT",1724350216181,4.79,60243.4,60243.3,6.368]
["binance-futures","BTCUSDT",1724350258517,4.409,60232.0,60231.9,12.235]
["binance-futures","BTCUSDT",1724350280364,13.173,60228.8,60228.7,11.624]
["binance-futures","BTCUSDT",1724350327582,4.48,60259.9,60259.8,17.448]
["binance-futures","BTCUSDT",1724350373242,22.37,60247.4,60247.3,0.034]
["binance-futures","BTCUSDT",1724350440023,3.869,60232.1,60232.0,6.393]
["binance-futures","BTCUSDT",1724350481289,9.086,60314.1,60314.0,1.249]
["binance-futures","BTCUSDT",1724350500806,5.251,60317.0,60316.9,5.291]
["binance-futures","BTCUSDT",1724350539927,0.299,60350.1,60350.0,9.027]
["binance-futures","BTCUSDT",1724350578915,15.784,60361.0,60360.9,0.042]
["binance-futures","BTCUSDT",1724350631576,7.329,60390.0,60389.9,3.404]
["binance-futures","BTCUSDT",1724350633718,2.376,60401.3,60401.2,15.383]
["binance-futures","BTCUSDT",1724350677101,0.029,60408.0,60407.9,14.483]
["binance-futures","BTCUSDT",1724350737093,4.485,60407.0,60406.9,2.739]
["binance-futures","BTCUSDT",1724350779236,0.386,60430.6,60430.5,19.849]
["binance-futures","BTCUSDT",1724350797319,4.24,60450.0,60449.9,5.923]
["binance-futures","BTCUSDT",1724350850341,0.419,60507.7,60507.6,9.81]
["binance-futures","BTCUSDT",1724350871182,2.538,60515.0,60514.9,16.121]
["binance-futures","BTCUSDT",1724350929374,11.47,60501.0,60500.9,3.042]
["binance-futures","BTCUSDT",1724350971761,2.662,60491.3,60491.2,3.974]
["binance-futures","BTCUSDT",1724350989867,9.568,60506.6,60506.5,2.351]
["binance-futures","BTCUSDT",1724351034605,4.099,60490.4,60490.3,8.291]
["binance-futures","BTCUSDT",1724351075905,0.926,60437.7,60437.6,13.78]
["binance-futures","BTCUSDT",1724351135025,23.279,60429.0,60428.9,6.446]
["binance-futures","BTCUSDT",1724351181274,9.965,60437.0,60436.9,4.904]
["binance-futures","BTCUSDT",1724351227940,6.098,60458.1,60458.0,8.321]
["binance-futures","BTCUSDT",1724351248683,9.43,60467.7,60467.6,6.301]
["binance-futures","BTCUSDT",1724351295836,8.018,60460.0,60459.9,6.987]
["binance-futures","BTCUSDT",1724351362132,6.704,60453.6,60453.5,13.293]
["binance-futures","BTCUSDT",1724351408171,15.868,60442.8,60442.7,0.539]
["binance-futures","BTCUSDT",1724351453605,4.783,60455.6,60455.5,7.415]
["binance-futures","BTCUSDT",1724351475111,4.908,60440.1,60440.0,5.903]
["binance-futures","BTCUSDT",1724351522893,0.932,60426.7,60426.6,6.634]
["binance-futures","BTCUSDT",1724351572323,7.997,60425.2,60425.1,10.663]
["binance-futures","BTCUSDT",1724351638886,54.74,60457.0,60456.9,6.67]
["binance-futures","BTCUSDT",1724351641453,0.004,60469.0,60465.1,0.251]
["binance-futures","BTCUSDT",1724351717777,10.038,60426.2,60426.1,5.411]
["binance-futures","BTCUSDT",1724351753256,0.408,60420.2,60420.1,25.987]
["binance-futures","BTCUSDT",1724351796850,2.868,60454.4,60454.3,28.735]
["binance-futures","BTCUSDT",1724351817492,0.041,60468.0,60467.9,9.776]
["binance-futures","BTCUSDT",1724351861397,4.203,60452.2,60452.1,3.918]
["binance-futures","BTCUSDT",1724351930987,2.43,60468.1,60468.0,3.564]
["binance-futures","BTCUSDT",1724351979242,11.237,60462.2,60462.1,2.793]
["binance-futures","BTCUSDT",1724352025920,5.168,60463.9,60463.8,3.812]
["binance-futures","BTCUSDT",1724352046883,5.746,60481.9,60481.8,1.128]
["binance-futures","BTCUSDT",1724352090594,0.787,60505.1,60505.0,4.352]
["binance-futures","BTCUSDT",1724352133061,0.796,60494.1,60494.0,7.278]
["binance-futures","BTCUSDT",1724352197124,2.481,60507.1,60507.0,11.664]
["binance-futures","BTCUSDT",1724352245687,3.256,60493.1,60493.0,6.417]
["binance-futures","BTCUSDT",1724352266743,6.705,60487.1,60487.0,1.481]
["binance-futures","BTCUSDT",1724352310038,14.546,60472.1,60472.0,1.057]
["binance-futures","BTCUSDT",1724352356754,8.275,60497.3,60497.2,2.033]
["binance-futures","BTCUSDT",1724352423934,18.275,60504.6,60504.5,0.023]
["binance-futures","BTCUSDT",1724352467987,0.693,60526.4,60526.3,6.072]
["binance-futures","BTCUSDT",1724352486395,9.307,60533.0,60532.9,3.382]
["binance-futures","BTCUSDT",1724352530322,9.642,60508.7,60508.6,12.673]
["binance-futures","BTCUSDT",1724352578572,3.665,60469.0,60468.9,9.71]
["binance-futures","BTCUSDT",1724352641472,5.348,60454.1,60454.0,22.331]
["binance-futures","BTCUSDT",1724352685483,0.01,60461.4,60461.2,4.106]
["binance-futures","BTCUSDT",1724352732983,3.67,60445.5,60445.4,11.215]
["binance-futures","BTCUSDT",1724352752585,1.01,60459.9,60459.8,27.897]
["binance-futures","BTCUSDT",1724352803848,0.193,60432.0,60431.9,15.767]
["binance-futures","BTCUSDT",1724352863015,6.922,60408.3,60408.2,0.036]
["binance-futures","BTCUSDT",1724352865179,7.781,60408.1,60408.0,9.244]
["binance-futures","BTCUSDT",1724352904303,6.526,60354.3,60354.2,6.188]
["binance-futures","BTCUSDT",1724352961678,3.093,60380.1,60380.0,5.046]
["binance-futures","BTCUSDT",1724353011405,6.986,60391.8,60391.7,8.161]
["binance-futures","BTCUSDT",1724353057101,0.223,60311.2,60311.1,17.608]
["binance-futures","BTCUSDT",1724353076165,5.32,60314.0,60313.9,6.217]
["binance-futures","BTCUSDT",1724353121636,6.273,60303.0,60302.9,4.75]
["binance-futures","BTCUSDT",1724353178631,7.879,60287.1,60287.0,0.1]
["binance-futures","BTCUSDT",1724353220776,0.303,60312.4,60312.3,14.455]
["binance-futures","BTCUSDT",1724353264094,4.16,60329.9,60329.8,5.503]
["binance-futures","BTCUSDT",1724353283270,3.568,60341.9,60341.8,10.234]
["binance-futures","BTCUSDT",1724353328925,0.107,60340.0,60339.9,10.08]
["binance-futures","BTCUSDT",1724353387790,0.464,60352.8,60352.7,23.752]
["binance-futures","BTCUSDT",1724353429131,5.752,60332.2,60332.1,8.853]
["binance-futures","BTCUSDT",1724353482872,5.255,60375.0,60374.9,29.767]
["binance-futures","BTCUSDT",1724353502904,7.565,60353.4,60353.3,8.285]
["binance-futures","BTCUSDT",1724353550689,22.55,60355.1,60355.0,1.362]
["binance-futures","BTCUSDT",1724353600845,1.31,60343.7,60343.6,17.839]
["binance-futures","BTCUSDT",1724353668904,33.38,60276.9,60276.8,4.92]
["binance-futures","BTCUSDT",1724353713980,5.006,60296.0,60295.9,12.613]
["binance-futures","BTCUSDT",1724353734397,0.002,60301.5,60298.9,5.729]
["binance-futures","BTCUSDT",1724353778604,8.175,60315.1,60315.0,3.452]
["binance-futures","BTCUSDT",1724353826097,0.069,60307.1,60307.0,19.11]
["binance-futures","BTCUSDT",1724353891877,10.503,60279.1,60279.0,3.507]
["binance-futures","BTCUSDT",1724353943228,11.363,60300.0,60299.9,11.394]
["binance-futures","BTCUSDT",1724353966987,0.109,60327.9,60327.8,31.694]
["binance-futures","BTCUSDT",1724354014658,6.71,60323.2,60323.1,5.224]
["binance-futures","BTCUSDT",1724354062165,4.342,60340.0,60339.9,7.374]
["binance-futures","BTCUSDT",1724354084428,9.37,60325.1,60325.0,0.818]
["binance-futures","BTCUSDT",1724354128541,13.564,60289.3,60289.2,1.009]
["binance-futures","BTCUSDT",1724354175890,6.971,60287.0,60286.9,2.029]
["binance-futures","BTCUSDT",1724354243294,14.124,60301.7,60301.6,0.425]
["binance-futures","BTCUSDT",1724354291110,1.155,60282.3,60282.2,11.635]
["binance-futures","BTCUSDT",1724354338672,0.002,60247.0,60246.3,22.442]
["binance-futures","BTCUSDT",1724354355682,20.204,60234.1,60234.0,5.117]
["binance-futures","BTCUSDT",1724354398260,4.783,60242.4,60242.3,5.143]
["binance-futures","BTCUSDT",1724354458977,8.617,60212.2,60212.1,5.1]
["binance-futures","BTCUSDT",1724354502794,3.049,60229.1,60229.0,7.434]
["binance-futures","BTCUSDT",1724354546399,0.011,60187.3,60187.2,11.569]
["binance-futures","BTCUSDT",1724354565564,4.599,60187.2,60187.1,14.587]
["binance-futures","BTCUSDT",1724354610420,13.944,60195.0,60194.9,1.089]
["binance-futures","BTCUSDT",1724354674567,6.63,60183.0,60182.9,55.981]
["binance-futures","BTCUSDT",1724354719935,0.12,60190.7,60190.6,9.513]
["binance-futures","BTCUSDT",1724354766025,7.367,60184.3,60184.2,4.335]
["binance-futures","BTCUSDT",1724354785496,7.988,60211.5,60211.4,22.21]
["binance-futures","BTCUSDT",1724354832802,1.472,60172.7,60172.6,19.877]
["binance-futures","BTCUSDT",1724354900119,5.714,60176.2,60176.1,6.08]
["binance-futures","BTCUSDT",1724354948916,7.205,60204.0,60203.9,7.43]
["binance-futures","BTCUSDT",1724354998048,2.471,60193.9,60193.8,18.58]
["binance-futures","BTCUSDT",1724355018083,2.307,60192.5,60192.4,9.087]
["binance-futures","BTCUSDT",1724355062752,13.065,60214.1,60214.0,0.004]
["binance-futures","BTCUSDT",1724355106809,2.893,60225.0,60224.9,17.853]
["binance-futures","BTCUSDT",1724355171050,6.286,60187.1,60187.0,5.227]
["binance-futures","BTCUSDT",1724355190675,0.916,60187.9,60187.8,6.318]
["binance-futures","BTCUSDT",1724355240391,10.112,60192.6,60192.5,4.906]
["binance-futures","BTCUSDT",1724355286651,5.765,60188.1,60188.0,0.343]
["binance-futures","BTCUSDT",1724355334919,5.503,60136.5,60136.4,8.462]
["binance-futures","BTCUSDT",1724355354210,17.139,60151.5,60151.4,1.104]
["binance-futures","BTCUSDT",1724355400514,1.002,60200.0,60199.9,11.074]
["binance-futures","BTCUSDT",1724355444002,4.856,60278.1,60278.0,8.419]
["binance-futures","BTCUSDT",1724355505983,6.237,60280.0,60279.9,16.535]
["binance-futures","BTCUSDT",1724355547159,3.111,60368.1,60368.0,9.476]
["binance-futures","BTCUSDT",1724355564004,12.278,60323.1,60323.0,0.345]
["binance-futures","BTCUSDT",1724355608711,23.47,60285.1,60285.0,0.224]
["binance-futures","BTCUSDT",1724355651473,12.138,60272.1,60272.0,5.809]
["binance-futures","BTCUSDT",1724355721549,8.301,60271.4,60271.3,2.466]
["binance-futures","BTCUSDT",1724355772349,5.756,60271.4,60271.3,6.096]
["binance-futures","BTCUSDT",1724355795796,2.713,60275.3,60275.2,6.888]
["binance-futures","BTCUSDT",1724355849601,23.446,60270.1,60270.0,0.141]
["binance-futures","BTCUSDT",1724355898125,0.036,60260.1,60260.0,11.518]
["binance-futures","BTCUSDT",1724355964440,17.234,60244.1,60244.0,0.57]
["binance-futures","BTCUSDT",1724356011444,1.809,60310.6,60310.5,8.786]
["binance-futures","BTCUSDT",1724356054355,0.24,60313.6,60313.5,10.402]
["binance-futures","BTCUSDT",1724356083605,0.295,60349.2,60349.1,5.172]
["binance-futures","BTCUSDT",1724356120378,6.724,60346.6,60346.5,0.457]
["binance-futures","BTCUSDT",1724356181742,2.069,60392.1,60392.0,4.576]
["binance-futures","BTCUSDT",1724356225015,0.081,60367.8,60367.7,17.391]
["binance-futures","BTCUSDT",1724356266662,10.756,60351.1,60351.0,2.118]
["binance-futures","BTCUSDT",1724356286910,4.874,60334.9,60334.8,12.502]
["binance-futures","BTCUSDT",1724356332820,4.388,60321.7,60321.6,15.495]
["binance-futures","BTCUSDT",1724356402913,7.695,60269.7,60269.6,1.892]
["binance-futures","BTCUSDT",1724356405235,5.88,60269.7,60269.6,0.991]
["binance-futures","BTCUSDT",1724356454165,9.223,60253.7,60253.6,2.389]
["binance-futures","BTCUSDT",1724356515074,0.051,60237.0,60236.9,6.689]
["binance-futures","BTCUSDT",1724356561470,9.172,60233.4,60233.3,0.831]
["binance-futures","BTCUSDT",1724356609543,5.223,60258.0,60257.9,14.478]
["binance-futures","BTCUSDT",1724356629131,0.148,60260.5,60260.4,14.262]
["binance-futures","BTCUSDT",1724356675132,1.539,60259.7,60259.6,21.3]
["binance-futures","BTCUSDT",1724356742760,3.303,60302.1,60302.0,20.566]
["binance-futures","BTCUSDT",1724356785601,14.359,60220.1,60220.0,3.513]
["binance-futures","BTCUSDT",1724356825513,2.287,60268.1,60268.0,6.655]
["binance-futures","BTCUSDT",1724356844464,4.307,60266.0,60265.9,5.809]
["binance-futures","BTCUSDT",1724356893931,9.804,60292.1,60292.0,5.826]
["binance-futures","BTCUSDT",1724356937482,4.912,60322.6,60322.5,7.484]
["binance-futures","BTCUSDT",1724357013582,1.013,60299.6,60299.5,16.377]
["binance-futures","BTCUSDT",1724357065244,0.181,60460.5,60460.2,0.13]
["binance-futures","BTCUSDT",1724357081713,0.318,60472.3,60472.2,7.347]
["binance-futures","BTCUSDT",1724357119148,7.769,60351.0,60350.9,4.372]
["binance-futures","BTCUSDT",1724357160865,0.258,60357.0,60356.9,10.498]
["binance-futures","BTCUSDT",1724357222794,9.696,60381.1,60381.0,0.142]
["binance-futures","BTCUSDT",1724357272317,1.822,60381.8,60381.7,2.769]
["binance-futures","BTCUSDT",1724357294050,0.003,60378.7,60378.6,3.805]
["binance-futures","BTCUSDT",1724357342446,4.003,60388.1,60388.0,4.06]
["binance-futures","BTCUSDT",1724357395318,19.072,60361.4,60361.3,0.076]
["binance-futures","BTCUSDT",1724357466277,6.171,60362.4,60362.3,3.192]
["binance-futures","BTCUSDT",1724357520132,3.038,60388.0,60387.9,13.4]
["binance-futures","BTCUSDT",1724357522491,4.161,60391.7,60391.6,8.988]
["binance-futures","BTCUSDT",1724357599435,0.308,60388.0,60387.9,15.803]
["binance-futures","BTCUSDT",1724357653360,9.073,60388.0,60387.9,3.595]
["binance-futures","BTCUSDT",1724357677489,1.018,60364.7,60364.6,6.288]
["binance-futures","BTCUSDT",1724357726071,3.919,60323.5,60323.4,9.6]
["binance-futures","BTCUSDT",1724357772313,1.679,60329.0,60328.9,8.759]
["binance-futures","BTCUSDT",1724357841438,4.091,60314.3,60314.2,4.971]
["binance-futures","BTCUSDT",1724357886761,0.254,60307.5,60307.4,15.293]
["binance-futures","BTCUSDT",1724357927519,0.03,60305.2,60305.1,4.977]
["binance-futures","BTCUSDT",1724357988157,6.85,60320.2,60320.1,0.693]
["binance-futures","BTCUSDT",1724358035731,18.906,60286.4,60286.3,0.24]
["binance-futures","BTCUSDT",1724358110979,10.064,60286.1,60286.0,3.573]
["binance-futures","BTCUSDT",1724358166505,7.917,60271.4,60271.3,2.344]
["binance-futures","BTCUSDT",1724358220015,10.628,60298.7,60298.6,2.695]
["binance-futures","BTCUSDT",1724358240867,0.485,60319.2,60319.1,20.18]
["binance-futures","BTCUSDT",1724358295342,0.816,60335.0,60334.9,24.257]
["binance-futures","BTCUSDT",1724358370275,6.905,60325.5,60325.4,0.096]
["binance-futures","BTCUSDT",1724358423086,7.164,60290.9,60290.8,4.508]
["binance-futures","BTCUSDT",1724358477154,8.043,60320.4,60320.3,0.49]
["binance-futures","BTCUSDT",1724358504200,0.065,60312.0,60311.9,9.804]
["binance-futures","BTCUSDT",1724358556199,3.624,60345.7,60345.6,6.045]
["binance-futures","BTCUSDT",1724358609037,0.002,60366.0,60365.3,24.912]
["binance-futures","BTCUSDT",1724358677514,7.123,60369.2,60369.1,2.128]
["binance-futures","BTCUSDT",1724358730358,2.782,60339.4,60339.3,5.247]
["binance-futures","BTCUSDT",1724358755214,2.453,60360.6,60360.5,5.988]
["binance-futures","BTCUSDT",1724358810005,6.212,60367.5,60367.4,5.924]
["binance-futures","BTCUSDT",1724358865534,0.211,60376.9,60376.8,15.961]
["binance-futures","BTCUSDT",1724358916806,1.187,60371.6,60371.5,7.504]
["binance-futures","BTCUSDT",1724358943389,7.689,60370.6,60370.5,0.122]
["binance-futures","BTCUSDT",1724359024605,1.252,60367.3,60367.2,6.544]
["binance-futures","BTCUSDT",1724359078449,5.823,60341.5,60341.4,5.872]
["binance-futures","BTCUSDT",1724359141507,6.465,60341.5,60341.4,4.723]
["binance-futures","BTCUSDT",1724359168631,11.271,60341.5,60341.4,5.482]
["binance-futures","BTCUSDT",1724359224824,7.057,60367.5,60367.4,1.608]
["binance-futures","BTCUSDT",1724359271351,6.276,60336.4,60336.3,5.942]
["binance-futures","BTCUSDT",1724359338180,17.018,60325.1,60325.0,1.661]
["binance-futures","BTCUSDT",1724359391156,9.863,60324.3,60324.2,6.064]
["binance-futures","BTCUSDT",1724359415939,9.475,60316.7,60316.6,5.042]
["binance-futures","BTCUSDT",1724359466866,6.229,60340.1,60340.0,4.859]
["binance-futures","BTCUSDT",1724359517874,2.835,60360.4,60360.3,23.849]
["binance-futures","BTCUSDT",1724359593163,13.309,60356.9,60356.8,0.908]
["binance-futures","BTCUSDT",1724359643855,7.949,60362.3,60362.2,4.928]
["binance-futures","BTCUSDT",1724359696348,17.576,60346.7,60346.6,0.095]
["binance-futures","BTCUSDT",1724359719038,7.823,60356.3,60356.2,5.734]
["binance-futures","BTCUSDT",1724359770405,3.09,60412.6,60412.5,12.358]
["binance-futures","BTCUSDT",1724359845270,8.884,60399.0,60398.9,5.629]
["binance-futures","BTCUSDT",1724359901211,7.986,60379.1,60379.0,5.806]
["binance-futures","BTCUSDT",1724359922505,8.225,60388.9,60388.8,0.626]
["binance-futures","BTCUSDT",1724359983845,8.856,60404.5,60404.4,12.238]
["binance-futures","BTCUSDT",1724360041911,6.991,60404.4,60404.3,6.917]
["binance-futures","BTCUSDT",1724360125644,13.495,60413.1,60413.0,5.093]
["binance-futures","BTCUSDT",1724360180797,3.244,60425.5,60425.4,6.277]
["binance-futures","BTCUSDT",1724360227159,4.048,60587.6,60587.5,4.448]
["binance-futures","BTCUSDT",1724360243681,2.875,60515.6,60515.5,7.378]
["binance-futures","BTCUSDT",1724360287093,8.61,60511.8,60511.7,0.339]
["binance-futures","BTCUSDT",1724360328092,1.053,60576.8,60576.7,2.712]
["binance-futures","BTCUSDT",1724360346164,3.451,60579.1,60579.0,10.382]
["binance-futures","BTCUSDT",1724360385053,2.406,60643.2,60643.1,4.795]
["binance-futures","BTCUSDT",1724360438251,3.258,60609.6,60609.5,2.995]
["binance-futures","BTCUSDT",1724360477643,3.833,60628.2,60628.1,11.635]
["binance-futures","BTCUSDT",1724360521583,4.69,60590.8,60590.7,4.725]
["binance-futures","BTCUSDT",1724360542595,4.723,60580.0,60579.9,10.231]
["binance-futures","BTCUSDT",1724360584582,6.82,60562.9,60562.8,0.575]
["binance-futures","BTCUSDT",1724360647362,10.706,60563.0,60562.9,0.72]
["binance-futures","BTCUSDT",1724360694196,11.804,60556.1,60556.0,7.394]
["binance-futures","BTCUSDT",1724360746552,8.152,60545.3,60545.2,8.943]
["binance-futures","BTCUSDT",1724360764787,21.387,60504.6,60504.5,0.084]
["binance-futures","BTCUSDT",1724360820417,7.514,60542.9,60542.8,5.362]
["binance-futures","BTCUSDT",1724360862890,4.861,60514.7,60514.6,4.786]
["binance-futures","BTCUSDT",1724360933280,17.475,60483.0,60482.9,2.229]
["binance-futures","BTCUSDT",1724360986613,6.955,60499.8,60499.7,3.516]
["binance-futures","BTCUSDT",1724361008603,9.521,60510.3,60510.2,3.556]
["binance-futures","BTCUSDT",1724361056518,4.742,60497.7,60497.6,9.945]
["binance-futures","BTCUSDT",1724361111920,0.415,60510.0,60509.9,25.894]
["binance-futures","BTCUSDT",1724361189653,1.424,60518.1,60518.0,17.815]
["binance-futures","BTCUSDT",1724361244309,6.342,60480.1,60480.0,11.288]
["binance-futures","BTCUSDT",1724361299100,8.43,60491.6,60491.5,14.384]
["binance-futures","BTCUSDT",1724361319726,2.317,60473.6,60473.5,6.349]
["binance-futures","BTCUSDT",1724361371550,6.505,60475.9,60475.8,9.928]
["binance-futures","BTCUSDT",1724361442784,8.75,60467.7,60467.6,8.261]
["binance-futures","BTCUSDT",1724361492475,20.186,60425.4,60425.3,0.028]
["binance-futures","BTCUSDT",1724361494722,2.844,60425.9,60425.8,16.253]
["binance-futures","BTCUSDT",1724361569727,6.968,60469.3,60469.2,9.159]
["binance-futures","BTCUSDT",1724361623009,7.411,60447.5,60447.4,2.702]
["binance-futures","BTCUSDT",1724361646932,4.679,60441.5,60441.4,2.929]
["binance-futures","BTCUSDT",1724361706409,4.769,60445.2,60445.1,4.124]
["binance-futures","BTCUSDT",1724361757133,0.338,60527.2,60527.1,5.341]
["binance-futures","BTCUSDT",1724361828944,1.863,60506.5,60506.4,13.862]
["binance-futures","BTCUSDT",1724361884122,0.036,60540.0,60538.4,0.651]
["binance-futures","BTCUSDT",1724361928055,2.278,60570.8,60570.7,10.051]
["binance-futures","BTCUSDT",1724361948588,11.224,60577.6,60577.5,2.468]
["binance-futures","BTCUSDT",1724361997337,13.21,60541.5,60541.4,0.017]
["binance-futures","BTCUSDT",1724362067480,12.397,60507.9,60507.8,0.824]
["binance-futures","BTCUSDT",1724362121041,2.182,60538.2,60538.1,11.404]
["binance-futures","BTCUSDT",1724362182124,8.987,60534.4,60534.3,1.674]
["binance-futures","BTCUSDT",1724362206515,5.733,60532.2,60532.1,3.773]
["binance-futures","BTCUSDT",1724362258461,5.594,60544.0,60543.9,2.989]
["binance-futures","BTCUSDT",1724362307296,1.054,60583.5,60583.4,5.394]
["binance-futures","BTCUSDT",1724362374666,11.278,60590.2,60590.1,0.738]
["binance-futures","BTCUSDT",1724362423152,5.491,60563.5,60563.4,0.29]
["binance-futures","BTCUSDT",1724362443319,2.303,60562.0,60561.9,7.818]
["binance-futures","BTCUSDT",1724362502744,3.129,60569.5,60569.4,4.558]
["binance-futures","BTCUSDT",1724362554321,13.339,60549.2,60549.1,0.463]
["binance-futures","BTCUSDT",1724362623517,6.018,60543.6,60543.5,0.912]
["binance-futures","BTCUSDT",1724362674988,9.975,60539.7,60539.6,0.236]
["binance-futures","BTCUSDT",1724362694856,9.242,60533.1,60533.0,9.822]
["binance-futures","BTCUSDT",1724362748978,15.194,60533.1,60533.0,2.751]
["binance-futures","BTCUSDT",1724362787149,9.435,60531.7,60531.6,0.762]
["binance-futures","BTCUSDT",1724362864245,7.985,60515.8,60515.7,1.524]
["binance-futures","BTCUSDT",1724362866473,6.713,60515.8,60515.7,0.164]
["binance-futures","BTCUSDT",1724362911703,8.621,60503.5,60503.4,1.354]
["binance-futures","BTCUSDT",1724362991088,0.112,60544.1,60544.0,12.268]
["binance-futures","BTCUSDT",1724363043657,3.544,60573.1,60573.0,0.016]
["binance-futures","BTCUSDT",1724363070387,3.79,60570.1,60570.0,3.366]
["binance-futures","BTCUSDT",1724363121493,3.844,60529.1,60529.0,0.777]
["binance-futures","BTCUSDT",1724363179185,0.906,60570.4,60570.3,4.491]
["binance-futures","BTCUSDT",1724363257564,5.206,60526.8,60526.7,0.224]
["binance-futures","BTCUSDT",1724363311228,4.22,60547.8,60547.7,0.071]
["binance-futures","BTCUSDT",1724363337058,0.682,60538.5,60538.4,3.101]
["binance-futures","BTCUSDT",1724363393138,0.931,60562.4,60562.3,2.881]
["binance-futures","BTCUSDT",1724363444768,2.308,60551.6,60551.5,0.295]
["binance-futures","BTCUSDT",1724363522843,5.171,60529.8,60529.7,0.051]
["binance-futures","BTCUSDT",1724363585569,2.737,60519.9,60519.8,0.366]
["binance-futures","BTCUSDT",1724363630294,3.355,60486.1,60486.0,0.345]
["binance-futures","BTCUSDT",1724363651889,1.093,60527.0,60526.9,11.176]
["binance-futures","BTCUSDT",1724363714104,0.496,60551.9,60551.8,7.321]
["binance-futures","BTCUSDT",1724363789073,1.611,60540.1,60540.0,3.763]
["binance-futures","BTCUSDT",1724363818159,4.52,60523.4,60523.3,0.895]
["binance-futures","BTCUSDT",1724363899867,2.296,60526.4,60526.3,5.514]
["binance-futures","BTCUSDT",1724363928125,0.275,60519.8,60519.7,4.991]
["binance-futures","BTCUSDT",1724363979469,2.085,60508.0,60507.9,6.265]
["binance-futures","BTCUSDT",1724364028324,3.668,60483.8,60483.7,2.165]
["binance-futures","BTCUSDT",1724364101047,9.442,60539.6,60539.5,0.645]
["binance-futures","BTCUSDT",1724364148177,8.106,60556.2,60556.1,2.052]
["binance-futures","BTCUSDT",1724364171318,5.891,60545.1,60545.0,4.55]
["binance-futures","BTCUSDT",1724364222370,13.866,60536.1,60536.0,1.3]
["binance-futures","BTCUSDT",1724364274140,6.342,60537.0,60536.9,0.027]
["binance-futures","BTCUSDT",1724364298392,12.94,60538.2,60538.1,3.678]
["binance-futures","BTCUSDT",1724364348747,3.63,60540.3,60540.2,4.113]
["binance-futures","BTCUSDT",1724364424648,0.693,60515.7,60515.6,19.666]
["binance-futures","BTCUSDT",1724364481380,6.301,60506.2,60506.1,4.299]
["binance-futures","BTCUSDT",1724364538312,6.606,60512.9,60512.8,3.892]
["binance-futures","BTCUSDT",1724364565555,10.021,60505.1,60505.0,3.506]
["binance-futures","BTCUSDT",1724364623447,7.311,60484.3,60484.2,0.585]
["binance-futures","BTCUSDT",1724364684452,0.644,60481.0,60480.9,26.267]
["binance-futures","BTCUSDT",1724364762490,3.979,60503.2,60503.1,6.153]
["binance-futures","BTCUSDT",1724364822169,4.914,60491.8,60491.7,6.525]
["binance-futures","BTCUSDT",1724364871469,0.653,60493.2,60493.1,6.964]
["binance-futures","BTCUSDT",1724364913025,20.037,60477.4,60477.3,2.239]
["binance-futures","BTCUSDT",1724364970449,9.545,60457.6,60457.5,4.8]
["binance-futures","BTCUSDT",1724365039474,4.611,60439.8,60439.7,2.315]
["binance-futures","BTCUSDT",1724365095097,3.798,60430.0,60429.9,5.973]
["binance-futures","BTCUSDT",1724365118400,0.283,60392.4,60392.3,5.806]
["binance-futures","BTCUSDT",1724365166205,4.823,60409.1,60409.0,0.313]
["binance-futures","BTCUSDT",1724365219138,5.215,60408.2,60408.1,5.908]
["binance-futures","BTCUSDT",1724365295027,4.983,60422.1,60422.0,7.291]
["binance-futures","BTCUSDT",1724365343042,1.316,60426.1,60426.0,16.845]
["binance-futures","BTCUSDT",1724365394342,1.119,60461.7,60461.6,5.178]
["binance-futures","BTCUSDT",1724365419050,9.45,60448.6,60448.5,5.36]
["binance-futures","BTCUSDT",1724365475454,1.044,60460.8,60460.7,4.579]
["binance-futures","BTCUSDT",1724365550135,0.045,60478.2,60478.1,21.526]
["binance-futures","BTCUSDT",1724365603895,9.504,60485.9,60485.8,4.258]
["binance-futures","BTCUSDT",1724365607321,9.365,60485.9,60485.8,4.223]
["binance-futures","BTCUSDT",1724365683369,5.991,60491.2,60491.1,5.128]
["binance-futures","BTCUSDT",1724365738075,6.837,60484.0,60483.9,4.449]
["binance-futures","BTCUSDT",1724365795954,10.526,60499.9,60499.8,1.891]
["binance-futures","BTCUSDT",1724365819801,8.949,60493.4,60493.3,1.084]
["binance-futures","BTCUSDT",1724365882212,15.158,60474.9,60474.8,0.038]
["binance-futures","BTCUSDT",1724365950326,5.001,60458.9,60458.8,15.753]
["binance-futures","BTCUSDT",1724366007570,5.091,60455.3,60455.2,8.577]
["binance-futures","BTCUSDT",1724366060257,2.177,60468.0,60467.9,16.068]
["binance-futures","BTCUSDT",1724366085305,18.487,60470.4,60470.3,0.524]
["binance-futures","BTCUSDT",1724366138684,0.146,60464.0,60463.9,10.13]
["binance-futures","BTCUSDT",1724366216805,1.942,60470.1,60470.0,6.421]
["binance-futures","BTCUSDT",1724366269465,0.01,60486.1,60486.0,16.324]
["binance-futures","BTCUSDT",1724366328469,25.685,60456.8,60456.7,2.099]
["binance-futures","BTCUSDT",1724366357980,12.811,60445.9,60445.8,2.173]
["binance-futures","BTCUSDT",1724366415386,5.035,60434.4,60434.3,4.565]
["binance-futures","BTCUSDT",1724366473402,9.569,60424.4,60424.3,7.517]
["binance-futures","BTCUSDT",1724366554955,4.714,60415.1,60415.0,8.797]
["binance-futures","BTCUSDT",1724366614165,8.586,60421.1,60421.0,0.702]
["binance-futures","BTCUSDT",1724366641789,21.8,60424.1,60424.0,0.267]
["binance-futures","BTCUSDT",1724366702086,0.219,60417.1,60417.0,6.96]
["binance-futures","BTCUSDT",1724366754218,0.196,60433.4,60433.3,5.957]
["binance-futures","BTCUSDT",1724366831387,11.319,60414.7,60414.6,2.264]
["binance-futures","BTCUSDT",1724366885189,1.477,60422.9,60422.8,16.732]
["binance-futures","BTCUSDT",1724366943275,0.07,60425.6,60425.5,14.602]
["binance-futures","BTCUSDT",1724366960676,12.039,60426.7,60426.6,3.36]
["binance-futures","BTCUSDT",1724367024014,0.409,60427.0,60426.9,17.294]
["binance-futures","BTCUSDT",1724367106728,0.361,60415.1,60415.0,15.273]
["binance-futures","BTCUSDT",1724367109131,0.039,60428.1,60428.0,20.155]
["binance-futures","BTCUSDT",1724367163019,5.428,60421.0,60420.9,9.222]
["binance-futures","BTCUSDT",1724367247154,0.395,60420.2,60420.1,7.556]
["binance-futures","BTCUSDT",1724367300359,3.48,60437.4,60437.3,7.394]
["binance-futures","BTCUSDT",1724367329178,10.415,60422.2,60422.1,5.128]
["binance-futures","BTCUSDT",1724367386252,15.406,60429.2,60429.1,7.565]
["binance-futures","BTCUSDT",1724367446165,16.761,60430.2,60430.1,4.568]
["binance-futures","BTCUSDT",1724367524496,2.281,60428.0,60427.9,11.299]
["binance-futures","BTCUSDT",1724367578015,0.797,60405.0,60404.9,5.507]
["binance-futures","BTCUSDT",1724367632752,14.459,60402.1,60402.0,3.116]
["binance-futures","BTCUSDT",1724367654843,5.901,60389.1,60389.0,2.698]
["binance-futures","BTCUSDT",1724367708905,14.129,60371.4,60371.3,4.427]
["binance-futures","BTCUSDT",1724367781726,10.441,60371.4,60371.3,0.9]
["binance-futures","BTCUSDT",1724367835121,0.891,60391.1,60391.0,10.126]
["binance-futures","BTCUSDT",1724367890227,8.339,60383.1,60383.0,3.993]
["binance-futures","BTCUSDT",1724367914554,5.395,60391.3,60391.2,0.596]
["binance-futures","BTCUSDT",1724367967179,5.301,60381.8,60381.7,5.029]
["binance-futures","BTCUSDT",1724368022565,5.768,60354.0,60353.9,5.706]
["binance-futures","BTCUSDT",1724368085565,38.722,60320.1,60320.0,19.489]
["binance-futures","BTCUSDT",1724368135274,8.558,60324.0,60323.9,0.465]
["binance-futures","BTCUSDT",1724368156837,0.689,60314.1,60314.0,18.195]
["binance-futures","BTCUSDT",1724368208262,4.918,60289.1,60289.0,0.462]
["binance-futures","BTCUSDT",1724368256571,2.449,60282.4,60282.3,11.544]
["binance-futures","BTCUSDT",1724368326572,0.603,60307.6,60307.5,23.586]
["binance-futures","BTCUSDT",1724368374135,5.659,60336.9,60336.8,3.65]
["binance-futures","BTCUSDT",1724368397758,5.515,60340.0,60339.9,2.925]
["binance-futures","BTCUSDT",1724368452525,4.291,60337.0,60336.9,3.659]
["binance-futures","BTCUSDT",1724368508250,2.345,60340.0,60339.9,11.833]
["binance-futures","BTCUSDT",1724368530170,4.297,60349.6,60349.5,1.999]
["binance-futures","BTCUSDT",1724368581454,4.097,60350.7,60350.6,4.084]
["binance-futures","BTCUSDT",1724368632675,10.772,60343.1,60343.0,3.573]
["binance-futures","BTCUSDT",1724368712096,5.652,60357.9,60357.8,1.141]
["binance-futures","BTCUSDT",1724368766531,2.954,60357.9,60357.8,7.352]
["binance-futures","BTCUSDT",1724368790126,1.303,60349.1,60349.0,6.817]
["binance-futures","BTCUSDT",1724368844788,14.198,60364.1,60364.0,3.892]
["binance-futures","BTCUSDT",1724368898735,4.656,60374.1,60374.0,13.711]
["binance-futures","BTCUSDT",1724368972899,7.742,60372.1,60372.0,4.169]
["binance-futures","BTCUSDT",1724369005068,1.412,60385.2,60385.1,17.811]
["binance-futures","BTCUSDT",1724369059258,10.491,60382.8,60382.7,4.014]
["binance-futures","BTCUSDT",1724369116493,1.181,60382.4,60382.3,13.41]
["binance-futures","BTCUSDT",1724369179338,6.051,60380.2,60380.1,9.308]
["binance-futures","BTCUSDT",1724369257242,5.33,60400.0,60399.9,19.405]
["binance-futures","BTCUSDT",1724369316548,16.367,60390.0,60389.9,1.08]
["binance-futures","BTCUSDT",1724369367340,7.422,60404.7,60404.6,0.435]
["binance-futures","BTCUSDT",1724369392180,17.09,60393.6,60393.5,0.06]
["binance-futures","BTCUSDT",1724369452066,1.264,60399.3,60399.2,26.131]
["binance-futures","BTCUSDT",1724369524135,0.876,60417.6,60417.5,11.838]
["binance-futures","BTCUSDT",1724369575127,4.32,60433.1,60433.0,11.263]
["binance-futures","BTCUSDT",1724369631229,3.241,60425.0,60424.9,17.592]
["binance-futures","BTCUSDT",1724369654761,10.833,60424.3,60424.2,0.375]
["binance-futures","BTCUSDT",1724369710173,6.077,60419.2,60419.1,8.419]
["binance-futures","BTCUSDT",1724369780281,2.847,60370.5,60370.4,5.904]
["binance-futures","BTCUSDT",1724369835166,10.416,60363.3,60363.2,1.624]
["binance-futures","BTCUSDT",1724369838948,7.159,60358.1,60358.0,8.847]
["binance-futures","BTCUSDT",1724369917369,15.468,60360.7,60360.6,2.154]
["binance-futures","BTCUSDT",1724369973414,1.602,60356.3,60356.2,15.27]
["binance-futures","BTCUSDT",1724370025613,24.767,60368.0,60367.9,0.121]
["binance-futures","BTCUSDT",1724370064953,9.041,60350.1,60350.0,5.435]
["binance-futures","BTCUSDT",1724370106905,30.145,60363.7,60363.6,0.204]
["binance-futures","BTCUSDT",1724370185798,14.738,60355.3,60355.2,2.693]
["binance-futures","BTCUSDT",1724370242785,6.693,60361.9,60361.8,1.876]
["binance-futures","BTCUSDT",1724370302529,8.264,60356.4,60356.3,1.228]
["binance-futures","BTCUSDT",1724370326241,0.862,60360.2,60360.1,20.061]
["binance-futures","BTCUSDT",1724370381749,6.552,60369.0,60368.9,18.093]
["binance-futures","BTCUSDT",1724370434879,0.213,60386.3,60386.2,17.392]
["binance-futures","BTCUSDT",1724370514184,6.146,60363.5,60363.4,14.888]
["binance-futures","BTCUSDT",1724370566027,1.719,60363.5,60363.4,8.672]
["binance-futures","BTCUSDT",1724370591736,9.28,60368.8,60368.7,0.946]
["binance-futures","BTCUSDT",1724370650165,0.167,60367.1,60367.0,19.53]
["binance-futures","BTCUSDT",1724370706485,0.053,60348.0,60346.9,24.754]
["binance-futures","BTCUSDT",1724370787810,1.579,60366.3,60366.2,9.251]
["binance-futures","BTCUSDT",1724370845110,24.266,60367.3,60367.2,0.064]
["binance-futures","BTCUSDT",1724370874149,7.601,60357.4,60357.3,3.118]
["binance-futures","BTCUSDT",1724370940137,1.568,60344.9,60344.8,24.736]
["binance-futures","BTCUSDT",1724371008246,5.663,60341.7,60341.6,2.146]
["binance-futures","BTCUSDT",1724371090181,2.903,60330.3,60330.2,8.252]
["binance-futures","BTCUSDT",1724371147085,5.039,60335.0,60334.9,5.775]
["binance-futures","BTCUSDT",1724371151332,4.986,60335.0,60334.9,5.585]
["binance-futures","BTCUSDT",1724371151547,4.987,60335.0,60334.9,5.585]
["binance-futures","BTCUSDT",1724371151652,4.987,60335.0,60334.9,5.583]
["binance-futures","BTCUSDT",1724371151703,4.987,60335.0,60334.9,5.579]
["binance-futures","BTCUSDT",1724371151808,5.043,60335.0,60334.9,5.579]
["binance-futures","BTCUSDT",1724371151862,5.043,60335.0,60334.9,5.577]
["binance-futures","BTCUSDT",1724371152070,5.04,60335.0,60334.9,5.577]
["binance-futures","BTCUSDT",1724371152122,4.806,60335.0,60334.9,5.577]
["binance-futures","BTCUSDT",1724371152174,4.867,60335.0,60334.9,5.577]
["binance-futures","BTCUSDT",1724371152224,4.855,60335.0,60334.9,5.577]
["binance-futures","BTCUSDT",1724371152274,4.855,60335.0,60334.9,5.543]
["binance-futures","BTCUSDT",1724371152327,4.898,60335.0,60334.9,5.543]
["binance-futures","BTCUSDT",1724371152379,4.898,60335.0,60334.9,5.545]
["binance-futures","BTCUSDT",1724371152434,4.898,60335.0,60334.9,5.547]
["binance-futures","BTCUSDT",1724371152554,4.901,60335.0,60334.9,5.547]
["binance-futures","BTCUSDT",1724371152658,4.901,60335.0,60334.9,5.549]
["binance-futures","BTCUSDT",1724371152717,4.886,60335.0,60334.9,5.549]
["binance-futures","BTCUSDT",1724371152848,4.886,60335.0,60334.9,5.545]
["binance-futures","BTCUSDT",1724371152905,4.886,60335.0,60334.9,5.548]
["binance-futures","BTCUSDT",1724371153004,4.884,60335.0,60334.9,5.548]
["binance-futures","BTCUSDT",1724371153116,4.884,60335.0,60334.9,5.551]
["binance-futures","BTCUSDT",1724371153274,4.884,60335.0,60334.9,5.549]
["binance-futures","BTCUSDT",1724371153331,4.882,60335.0,60334.9,5.549]
["binance-futures","BTCUSDT",1724371153384,4.882,60335.0,60334.9,5.551]
["binance-futures","BTCUSDT",1724371153553,4.882,60335.0,60334.9,5.547]
["binance-futures","BTCUSDT",1724371153658,4.885,60335.0,60334.9,5.548]
["binance-futures","BTCUSDT",1724371153709,4.9,60335.0,60334.9,5.548]
["binance-futures","BTCUSDT",1724371153819,5.435,60335.0,60334.9,4.659]
["binance-futures","BTCUSDT",1724371153866,5.74,60335.0,60334.9,3.478]
["binance-futures","BTCUSDT",1724371153924,5.74,60335.0,60334.9,3.481]
["binance-futures","BTCUSDT",1724371154082,6.121,60335.0,60334.9,3.111]
["binance-futures","BTCUSDT",1724371154132,6.121,60335.0,60334.9,1.854]
["binance-futures","BTCUSDT",1724371154178,6.076,60335.0,60334.9,1.853]
["binance-futures","BTCUSDT",1724371154237,6.076,60335.0,60334.9,1.852]
["binance-futures","BTCUSDT",1724371154345,4.961,60335.0,60334.9,2.599]
["binance-futures","BTCUSDT",1724371154387,5.63,60335.0,60334.9,1.886]
["binance-futures","BTCUSDT",1724371154444,5.589,60335.0,60334.9,1.887]
["binance-futures","BTCUSDT",1724371154614,5.587,60335.0,60334.9,1.899]
["binance-futures","BTCUSDT",1724371154655,5.587,60335.0,60334.9,1.901]
["binance-futures","BTCUSDT",1724371154825,5.589,60335.0,60334.9,1.899]
["binance-futures","BTCUSDT",1724371154878,5.587,60335.0,60334.9,1.889]
["binance-futures","BTCUSDT",1724371155132,5.589,60335.0,60334.9,1.899]
["binance-futures","BTCUSDT",1724371155188,5.591,60335.0,60334.9,1.897]
["binance-futures","BTCUSDT",1724371155243,5.589,60335.0,60334.9,2.014]
["binance-futures","BTCUSDT",1724371155296,5.589,60335.0,60334.9,2.016]
["binance-futures","BTCUSDT",1724371155402,5.589,60335.0,60334.9,2.018]
["binance-futures","BTCUSDT",1724371155534,5.589,60335.0,60334.9,1.969]
["binance-futures","BTCUSDT",1724371155679,5.589,60335.0,60334.9,1.967]
["binance-futures","BTCUSDT",1724371155783,5.59,60335.0,60334.9,1.965]
["binance-futures","BTCUSDT",1724371155889,5.59,60335.0,60334.9,1.963]
["binance-futures","BTCUSDT",1724371156046,5.59,60335.0,60334.9,1.961]
["binance-futures","BTCUSDT",1724371156092,5.59,60335.0,60334.9,1.951]
["binance-futures","BTCUSDT",1724371156204,5.589,60335.0,60334.9,1.951]
["binance-futures","BTCUSDT",1724371156270,5.893,60335.0,60334.9,1.964]
["binance-futures","BTCUSDT",1724371156430,5.893,60335.0,60334.9,1.934]
["binance-futures","BTCUSDT",1724371156481,6.971,60335.0,60334.9,4.52]
["binance-futures","BTCUSDT",1724371156535,6.631,60335.0,60334.9,4.531]
["binance-futures","BTCUSDT",1724371156583,6.635,60335.0,60334.9,4.533]
["binance-futures","BTCUSDT",1724371156636,5.479,60335.0,60334.9,5.586]
["binance-futures","BTCUSDT",1724371156686,5.508,60335.0,60334.9,5.59]
["binance-futures","BTCUSDT",1724371156947,4.659,60335.0,60334.9,5.588]
["binance-futures","BTCUSDT",1724371156999,4.799,60335.0,60334.9,5.588]
["binance-futures","BTCUSDT",1724371157102,4.785,60335.0,60334.9,5.577]
["binance-futures","BTCUSDT",1724371157155,4.82,60335.0,60334.9,5.587]
["binance-futures","BTCUSDT",1724371157206,4.814,60335.0,60334.9,5.587]
["binance-futures","BTCUSDT",1724371157253,5.621,60335.0,60334.9,5.635]
["binance-futures","BTCUSDT",1724371157310,5.613,60335.0,60334.9,5.635]
["binance-futures","BTCUSDT",1724371157362,5.616,60335.0,60334.9,5.046]
["binance-futures","BTCUSDT",1724371157413,5.616,60335.0,60334.9,5.348]
["binance-futures","BTCUSDT",1724371157465,5.625,60335.0,60334.9,5.346]
["binance-futures","BTCUSDT",1724371157563,5.432,60335.0,60334.9,5.346]
["binance-futures","BTCUSDT",1724371157675,5.432,60335.0,60334.9,5.344]
["binance-futures","BTCUSDT",1724371157726,5.446,60335.0,60334.9,5.346]
["binance-futures","BTCUSDT",1724371157931,5.49,60335.0,60334.9,5.344]
["binance-futures","BTCUSDT",1724371158090,5.479,60335.0,60334.9,5.346]
["binance-futures","BTCUSDT",1724371158137,5.49,60335.0,60334.9,5.345]
["binance-futures","BTCUSDT",1724371158443,5.496,60335.0,60334.9,5.347]
["binance-futures","BTCUSDT",1724371158721,5.499,60335.0,60334.9,5.349]
["binance-futures","BTCUSDT",1724371158824,5.499,60335.0,60334.9,5.347]
["binance-futures","BTCUSDT",1724371158929,5.497,60335.0,60334.9,5.345]
["binance-futures","BTCUSDT",1724371159189,5.494,60335.0,60334.9,5.354]
["binance-futures","BTCUSDT",1724371159408,5.494,60335.0,60334.9,5.35]
["binance-futures","BTCUSDT",1724371159465,5.494,60335.0,60334.9,5.352]
["binance-futures","BTCUSDT",1724371159633,5.492,60335.0,60334.9,5.354]
["binance-futures","BTCUSDT",1724371159687,5.492,60335.0,60334.9,5.352]
["binance-futures","BTCUSDT",1724371159861,5.492,60335.0,60334.9,5.292]
["binance-futures","BTCUSDT",1724371159916,5.492,60335.0,60334.9,5.252]
["binance-futures","BTCUSDT",1724371159959,5.492,60335.0,60334.9,5.273]
["binance-futures","BTCUSDT",1724371160132,5.487,60335.0,60334.9,5.274]
["binance-futures","BTCUSDT",1724371160185,5.485,60335.0,60334.9,5.276]
["binance-futures","BTCUSDT",1724371160238,5.485,60335.0,60334.9,5.271]
["binance-futures","BTCUSDT",1724371160456,5.485,60335.0,60334.9,5.273]
["binance-futures","BTCUSDT",1724371160562,5.495,60335.0,60334.9,5.273]
["binance-futures","BTCUSDT",1724371160681,5.497,60335.0,60334.9,5.273]
["binance-futures","BTCUSDT",1724371160732,5.497,60335.0,60334.9,5.275]
["binance-futures","BTCUSDT",1724371160884,5.497,60335.0,60334.9,5.273]
["binance-futures","BTCUSDT",1724371160992,5.497,60335.0,60334.9,5.271]
["binance-futures","BTCUSDT",1724371161151,5.497,60335.0,60334.9,5.262]
["binance-futures","BTCUSDT",1724371161203,5.495,60335.0,60334.9,5.262]
["binance-futures","BTCUSDT",1724371161255,5.497,60335.0,60334.9,5.14]
["binance-futures","BTCUSDT",1724371161304,5.497,60335.0,60334.9,5.261]
["binance-futures","BTCUSDT",1724371161471,5.494,60335.0,60334.9,5.261]
["binance-futures","BTCUSDT",1724371161687,5.529,60335.0,60334.9,5.261]
["binance-futures","BTCUSDT",1724371161741,5.529,60335.0,60334.9,5.259]
["binance-futures","BTCUSDT",1724371161949,5.496,60335.0,60334.9,5.259]
["binance-futures","BTCUSDT",1724371162005,5.496,60335.0,60334.9,5.257]
["binance-futures","BTCUSDT",1724371162056,6.548,60335.0,60334.9,4.422]
["binance-futures","BTCUSDT",1724371162110,5.435,60335.0,60334.9,5.187]
["binance-futures","BTCUSDT",1724371162160,5.448,60335.0,60334.9,4.729]
["binance-futures","BTCUSDT",1724371162210,5.446,60335.0,60334.9,5.058]
["binance-futures","BTCUSDT",1724371162266,5.446,60335.0,60334.9,5.057]
["binance-futures","BTCUSDT",1724371162320,5.446,60335.0,60334.9,4.728]
["binance-futures","BTCUSDT",1724371162369,5.446,60335.0,60334.9,4.73]
["binance-futures","BTCUSDT",1724371162456,5.446,60335.0,60334.9,4.729]
["binance-futures","BTCUSDT",1724371162531,5.446,60335.0,60334.9,4.731]
["binance-futures","BTCUSDT",1724371162703,5.416,60335.0,60334.9,2.468]
["binance-futures","BTCUSDT",1724371162749,5.416,60335.0,60334.9,2.139]
["binance-futures","BTCUSDT",1724371162805,5.714,60335.0,60334.9,2.37]
["binance-futures","BTCUSDT",1724371162909,5.718,60335.0,60334.9,1.598]
["binance-futures","BTCUSDT",1724371162961,5.72,60335.0,60334.9,1.931]
["binance-futures","BTCUSDT",1724371163012,5.72,60335.0,60334.9,1.928]
["binance-futures","BTCUSDT",1724371163063,5.726,60335.0,60334.9,1.928]
["binance-futures","BTCUSDT",1724371163114,5.726,60335.0,60334.9,1.92]
["binance-futures","BTCUSDT",1724371163162,7.083,60335.0,60334.9,0.258]
["binance-futures","BTCUSDT",1724371163219,6.935,60335.0,60334.9,0.26]
["binance-futures","BTCUSDT",1724371163267,7.949,60335.0,60334.9,0.269]
["binance-futures","BTCUSDT",1724371163482,8.264,60335.0,60334.9,0.269]
["binance-futures","BTCUSDT",1724371163535,8.264,60335.0,60334.9,0.271]
["binance-futures","BTCUSDT",1724371163581,8.273,60335.0,60334.9,0.271]
["binance-futures","BTCUSDT",1724371163643,8.271,60335.0,60334.9,0.273]
["binance-futures","BTCUSDT",1724371163710,8.286,60335.0,60334.9,0.271]
["binance-futures","BTCUSDT",1724371164035,8.288,60335.0,60334.9,0.267]
["binance-futures","BTCUSDT",1724371164085,8.291,60335.0,60334.9,0.265]
["binance-futures","BTCUSDT",1724371164137,8.292,60335.0,60334.9,0.265]
["binance-futures","BTCUSDT",1724371164189,8.302,60335.0,60334.9,0.265]
["binance-futures","BTCUSDT",1724371164241,8.304,60335.0,60334.9,0.266]
["binance-futures","BTCUSDT",1724371164515,8.302,60335.0,60334.9,0.27]
["binance-futures","BTCUSDT",1724371164531,8.302,60335.0,60334.9,0.268]
["binance-futures","BTCUSDT",1724371164746,8.302,60335.0,60334.9,0.27]
["binance-futures","BTCUSDT",1724371165016,8.302,60335.0,60334.9,0.268]
["binance-futures","BTCUSDT",1724371165067,8.304,60335.0,60334.9,0.266]
["binance-futures","BTCUSDT",1724371165124,7.117,60335.0,60334.9,0.041]
["binance-futures","BTCUSDT",1724371165177,7.117,60335.0,60334.9,0.039]
["binance-futures","BTCUSDT",1724371165229,7.116,60335.0,60334.9,0.039]
["binance-futures","BTCUSDT",1724371165282,7.244,60335.0,60334.9,0.042]
["binance-futures","BTCUSDT",1724371165383,9.611,60333.1,60328.2,0.085]
["binance-futures","BTCUSDT",1724371165435,9.622,60333.1,60333.0,1.921]
["binance-futures","BTCUSDT",1724371165532,9.953,60333.1,60333.0,1.923]
["binance-futures","BTCUSDT",1724371165596,9.973,60333.1,60333.0,0.121]
["binance-futures","BTCUSDT",1724371165643,9.988,60333.1,60333.0,0.123]
["binance-futures","BTCUSDT",1724371165689,10.001,60333.1,60333.0,0.051]
["binance-futures","BTCUSDT",1724371165741,10.012,60333.1,60333.0,0.051]
["binance-futures","BTCUSDT",1724371165906,10.372,60333.1,60333.0,0.051]
["binance-futures","BTCUSDT",1724371166064,29.563,60330.7,60330.6,0.373]
["binance-futures","BTCUSDT",1724371166116,22.42,60330.7,60330.6,0.503]
["binance-futures","BTCUSDT",1724371166167,22.448,60330.7,60330.6,0.503]
["binance-futures","BTCUSDT",1724371166220,22.467,60330.7,60330.6,0.136]
["binance-futures","BTCUSDT",1724371166431,22.428,60330.7,60330.6,0.136]
["binance-futures","BTCUSDT",1724371166532,22.428,60330.7,60330.6,0.138]
["binance-futures","BTCUSDT",1724371166587,22.448,60330.7,60330.6,0.14]
["binance-futures","BTCUSDT",1724371166691,22.463,60330.7,60330.6,0.14]
["binance-futures","BTCUSDT",1724371166741,22.461,60330.7,60330.6,0.142]
["binance-futures","BTCUSDT",1724371166950,22.421,60330.7,60330.6,1.74]
["binance-futures","BTCUSDT",1724371167012,22.73,60330.7,60330.6,1.742]
["binance-futures","BTCUSDT",1724371167066,22.732,60330.7,60330.6,1.74]
["binance-futures","BTCUSDT",1724371167125,22.732,60330.7,60330.6,1.736]
["binance-futures","BTCUSDT",1724371167231,22.736,60330.7,60330.6,1.736]
["binance-futures","BTCUSDT",1724371167287,22.736,60330.7,60330.6,1.738]
["binance-futures","BTCUSDT",1724371167337,22.736,60330.7,60330.6,1.838]
["binance-futures","BTCUSDT",1724371167391,22.82,60330.7,60330.6,1.84]
["binance-futures","BTCUSDT",1724371167443,22.82,60330.7,60330.6,1.843]
["binance-futures","BTCUSDT",1724371167553,22.82,60330.7,60330.6,1.845]
["binance-futures","BTCUSDT",1724371167778,22.789,60330.7,60330.6,1.845]
["binance-futures","BTCUSDT",1724371168092,22.791,60330.7,60330.6,1.841]
["binance-futures","BTCUSDT",1724371168193,22.782,60330.7,60330.6,1.851]
["binance-futures","BTCUSDT",1724371168246,21.955,60330.7,60330.6,2.239]
["binance-futures","BTCUSDT",1724371168464,21.951,60330.7,60330.6,2.18]
["binance-futures","BTCUSDT",1724371168567,21.951,60330.7,60330.6,2.182]
["binance-futures","BTCUSDT",1724371168682,22.01,60330.7,60330.6,2.182]
["binance-futures","BTCUSDT",1724371168745,22.012,60330.7,60330.6,2.18]
["binance-futures","BTCUSDT",1724371168981,22.01,60330.7,60330.6,2.182]
["binance-futures","BTCUSDT",1724371169031,22.012,60330.7,60330.6,2.177]
["binance-futures","BTCUSDT",1724371169077,22.012,60330.7,60330.6,2.175]
["binance-futures","BTCUSDT",1724371169136,22.01,60330.7,60330.6,2.177]
["binance-futures","BTCUSDT",1724371169236,22.009,60330.7,60330.6,2.177]
["binance-futures","BTCUSDT",1724371169510,22.042,60330.7,60330.6,2.177]
["binance-futures","BTCUSDT",1724371169615,22.04,60330.7,60330.6,2.181]
["binance-futures","BTCUSDT",1724371169721,22.04,60330.7,60330.6,2.213]
["binance-futures","BTCUSDT",1724371169781,22.038,60330.7,60330.6,2.213]
["binance-futures","BTCUSDT",1724371169834,22.038,60330.7,60330.6,2.181]
["binance-futures","BTCUSDT",1724371169881,22.007,60330.7,60330.6,2.143]
["binance-futures","BTCUSDT",1724371170079,22.008,60330.7,60330.6,2.141]
["binance-futures","BTCUSDT",1724371170132,22.008,60330.7,60330.6,2.169]
["binance-futures","BTCUSDT",1724371170194,22.016,60330.7,60330.6,2.171]
["binance-futures","BTCUSDT",1724371170311,22.016,60330.7,60330.6,2.174]
["binance-futures","BTCUSDT",1724371170361,22.016,60330.7,60330.6,2.176]
["binance-futures","BTCUSDT",1724371170415,22.014,60330.7,60330.6,2.669]
["binance-futures","BTCUSDT",1724371170581,22.014,60330.7,60330.6,2.671]
["binance-futures","BTCUSDT",1724371170691,21.708,60330.7,60330.6,2.671]
["binance-futures","BTCUSDT",1724371170867,21.71,60330.7,60330.6,2.671]
["binance-futures","BTCUSDT",1724371170905,21.71,60330.7,60330.6,2.678]
["binance-futures","BTCUSDT",1724371170969,21.71,60330.7,60330.6,2.675]
["binance-futures","BTCUSDT",1724371171033,21.599,60330.7,60330.6,2.588]
["binance-futures","BTCUSDT",1724371171088,21.597,60330.7,60330.6,2.529]
["binance-futures","BTCUSDT",1724371171138,21.599,60330.7,60330.6,2.526]
["binance-futures","BTCUSDT",1724371171371,21.597,60330.7,60330.6,2.526]
["binance-futures","BTCUSDT",1724371171471,21.597,60330.7,60330.6,2.531]
["binance-futures","BTCUSDT",1724371171634,21.595,60330.7,60330.6,2.572]
["binance-futures","BTCUSDT",1724371171746,21.628,60330.7,60330.6,2.572]
["binance-futures","BTCUSDT",1724371171912,21.597,60330.7,60330.6,2.572]
["binance-futures","BTCUSDT",1724371171959,21.587,60330.7,60330.6,2.535]
["binance-futures","BTCUSDT",1724371172133,21.589,60330.7,60330.6,2.531]
["binance-futures","BTCUSDT",1724371172180,21.588,60330.7,60330.6,2.528]
["binance-futures","BTCUSDT",1724371172241,21.587,60330.7,60330.6,2.528]
["binance-futures","BTCUSDT",1724371172295,21.587,60330.7,60330.6,2.526]
["binance-futures","BTCUSDT",1724371172351,21.589,60330.7,60330.6,2.523]
["binance-futures","BTCUSDT",1724371172405,21.587,60330.7,60330.6,2.51]
["binance-futures","BTCUSDT",1724371172631,21.587,60330.7,60330.6,2.512]
["binance-futures","BTCUSDT",1724371172848,21.587,60330.7,60330.6,2.495]
["binance-futures","BTCUSDT",1724371172913,21.589,60330.7,60330.6,2.495]
["binance-futures","BTCUSDT",1724371172964,21.583,60330.7,60330.6,2.495]
["binance-futures","BTCUSDT",1724371173141,21.583,60330.7,60330.6,2.492]
["binance-futures","BTCUSDT",1724371173250,21.581,60330.7,60330.6,2.492]
["binance-futures","BTCUSDT",1724371173302,21.581,60330.7,60330.6,2.494]
["binance-futures","BTCUSDT",1724371173351,21.579,60330.7,60330.6,2.498]
["binance-futures","BTCUSDT",1724371173407,21.577,60330.7,60330.6,2.498]
["binance-futures","BTCUSDT",1724371173633,21.577,60330.7,60330.6,2.5]
["binance-futures","BTCUSDT",1724371173738,21.575,60330.7,60330.6,2.537]
["binance-futures","BTCUSDT",1724371173938,21.579,60330.7,60330.6,2.496]
["binance-futures","BTCUSDT",1724371174123,21.558,60330.7,60330.6,2.525]
["binance-futures","BTCUSDT",1724371174175,21.56,60330.7,60330.6,2.608]
["binance-futures","BTCUSDT",1724371174236,21.558,60330.7,60330.6,2.608]
["binance-futures","BTCUSDT",1724371174284,21.559,60330.7,60330.6,2.61]
["binance-futures","BTCUSDT",1724371174464,21.559,60330.7,60330.6,2.649]
["binance-futures","BTCUSDT",1724371174520,21.563,60330.7,60330.6,2.649]
["binance-futures","BTCUSDT",1724371174675,21.563,60330.7,60330.6,2.651]
["binance-futures","BTCUSDT",1724371174727,21.548,60330.7,60330.6,2.654]
["binance-futures","BTCUSDT",1724371174782,21.547,60330.7,60330.6,2.654]
["binance-futures","BTCUSDT",1724371174934,21.552,60330.7,60330.6,2.654]
["binance-futures","BTCUSDT",1724371175153,21.552,60330.7,60330.6,2.652]
["binance-futures","BTCUSDT",1724371175206,21.55,60330.7,60330.6,2.652]
["binance-futures","BTCUSDT",1724371175252,21.552,60330.7,60330.6,2.65]
["binance-futures","BTCUSDT",1724371175361,21.555,60330.7,60330.6,2.65]
["binance-futures","BTCUSDT",1724371175474,21.549,60330.7,60330.6,2.661]
["binance-futures","BTCUSDT",1724371175631,21.549,60330.7,60330.6,2.857]
["binance-futures","BTCUSDT",1724371175684,21.551,60330.7,60330.6,2.859]
["binance-futures","BTCUSDT",1724371175953,21.553,60330.7,60330.6,2.859]
["binance-futures","BTCUSDT",1724371176134,21.55,60330.7,60330.6,2.86]
["binance-futures","BTCUSDT",1724371176187,21.552,60330.7,60330.6,2.858]
["binance-futures","BTCUSDT",1724371176242,21.551,60330.7,60330.6,2.858]
["binance-futures","BTCUSDT",1724371176296,21.237,60330.7,60330.6,2.858]
["binance-futures","BTCUSDT",1724371176412,11.858,60330.7,60330.6,5.847]
["binance-futures","BTCUSDT",1724371176462,11.267,60330.7,60330.6,5.845]
["binance-futures","BTCUSDT",1724371176516,7.252,60330.7,60330.6,5.853]
["binance-futures","BTCUSDT",1724371176559,6.688,60330.7,60330.6,6.838]
["binance-futures","BTCUSDT",1724371176617,7.036,60330.7,60330.6,6.838]
["binance-futures","BTCUSDT",1724371176671,7.038,60330.7,60330.6,6.84]
["binance-futures","BTCUSDT",1724371176721,7.036,60330.7,60330.6,6.84]
["binance-futures","BTCUSDT",1724371176904,6.368,60330.7,60330.6,6.84]
["binance-futures","BTCUSDT",1724371176949,7.426,60330.7,60330.6,5.618]
["binance-futures","BTCUSDT",1724371177005,7.028,60330.7,60330.6,5.618]
["binance-futures","BTCUSDT",1724371177062,7.022,60330.7,60330.6,5.618]
["binance-futures","BTCUSDT",1724371177114,7.022,60330.7,60330.6,5.62]
["binance-futures","BTCUSDT",1724371177166,7.026,60330.7,60330.6,5.617]
["binance-futures","BTCUSDT",1724371177208,7.047,60330.7,60330.6,5.618]
["binance-futures","BTCUSDT",1724371177323,6.583,60330.7,60330.6,5.618]
["binance-futures","BTCUSDT",1724371177371,6.583,60330.7,60330.6,5.622]
["binance-futures","BTCUSDT",1724371177431,6.581,60330.7,60330.6,5.622]
["binance-futures","BTCUSDT",1724371177535,6.579,60330.7,60330.6,5.622]
["binance-futures","BTCUSDT",1724371177639,6.579,60330.7,60330.6,5.63]
["binance-futures","BTCUSDT",1724371177689,6.579,60330.7,60330.6,5.632]
["binance-futures","BTCUSDT",1724371177742,6.559,60330.7,60330.6,5.632]
["binance-futures","BTCUSDT",1724371178105,6.371,60330.7,60330.6,6.437]
["binance-futures","BTCUSDT",1724371178160,6.371,60330.7,60330.6,6.436]
["binance-futures","BTCUSDT",1724371178475,6.371,60330.7,60330.6,6.437]
["binance-futures","BTCUSDT",1724371178575,6.31,60330.7,60330.6,6.098]
["binance-futures","BTCUSDT",1724371178685,6.31,60330.7,60330.6,6.1]
["binance-futures","BTCUSDT",1724371179057,0.009,60336.7,60334.9,9.081]
["binance-futures","BTCUSDT",1724371179112,5.982,60337.5,60337.4,9.127]
["binance-futures","BTCUSDT",1724371179163,5.412,60337.5,60337.4,9.13]
["binance-futures","BTCUSDT",1724371179213,1.178,60337.5,60337.4,9.27]
["binance-futures","BTCUSDT",1724371179264,0.014,60341.0,60339.9,1.661]
["binance-futures","BTCUSDT",1724371179315,0.019,60344.6,60344.5,14.221]
["binance-futures","BTCUSDT",1724371179367,2.563,60344.6,60344.5,16.973]
["binance-futures","BTCUSDT",1724371179419,2.563,60344.6,60344.5,17.155]
["binance-futures","BTCUSDT",1724371179469,2.569,60344.6,60344.5,17.339]
["binance-futures","BTCUSDT",1724371179519,2.574,60344.6,60344.5,15.598]
["binance-futures","BTCUSDT",1724371179571,2.769,60344.6,60344.5,15.624]
["binance-futures","BTCUSDT",1724371179625,2.769,60344.6,60344.5,15.819]
["binance-futures","BTCUSDT",1724371179678,2.773,60344.6,60344.5,15.929]
["binance-futures","BTCUSDT",1724371179725,2.773,60344.6,60344.5,15.961]
["binance-futures","BTCUSDT",1724371179780,2.79,60344.6,60344.5,16.01]
["binance-futures","BTCUSDT",1724371179831,0.041,60344.6,60344.5,16.33]
["binance-futures","BTCUSDT",1724371179888,3.01,60346.9,60346.8,13.168]
["binance-futures","BTCUSDT",1724371179941,3.048,60346.9,60346.8,12.718]
["binance-futures","BTCUSDT",1724371179994,3.618,60346.9,60346.8,12.732]
["binance-futures","BTCUSDT",1724371180046,3.618,60346.9,60346.8,12.735]
["binance-futures","BTCUSDT",1724371180103,3.618,60346.9,60346.8,12.737]
["binance-futures","BTCUSDT",1724371180152,3.618,60346.9,60346.8,12.742]
["binance-futures","BTCUSDT",1724371180208,3.584,60346.9,60346.8,15.607]
["binance-futures","BTCUSDT",1724371180254,3.584,60346.9,60346.8,11.913]
["binance-futures","BTCUSDT",1724371180363,3.586,60346.9,60346.8,11.912]
["binance-futures","BTCUSDT",1724371180474,3.584,60346.9,60346.8,11.916]
["binance-futures","BTCUSDT",1724371180523,3.584,60346.9,60346.8,11.918]
["binance-futures","BTCUSDT",1724371180577,3.584,60346.9,60346.8,11.92]
["binance-futures","BTCUSDT",1724371181111,3.584,60346.9,60346.8,12.046]
["binance-futures","BTCUSDT",1724371181216,4.118,60346.9,60346.8,11.881]
["binance-futures","BTCUSDT",1724371181268,4.396,60346.9,60346.8,10.415]
["binance-futures","BTCUSDT",1724371181305,5.163,60346.9,60346.8,10.194]
["binance-futures","BTCUSDT",1724371181377,5.638,60346.9,60346.8,10.294]
["binance-futures","BTCUSDT",1724371181431,5.638,60346.9,60346.8,8.288]
["binance-futures","BTCUSDT",1724371181536,5.638,60346.9,60346.8,8.527]
["binance-futures","BTCUSDT",1724371181803,5.635,60346.9,60346.8,8.585]
["binance-futures","BTCUSDT",1724371181960,5.635,60346.9,60346.8,7.586]
["binance-futures","BTCUSDT",1724371182013,6.118,60346.9,60346.8,5.339]
["binance-futures","BTCUSDT",1724371182116,6.118,60346.9,60346.8,5.418]
["binance-futures","BTCUSDT",1724371182380,6.118,60346.9,60346.8,5.422]
["binance-futures","BTCUSDT",1724371182485,5.635,60346.9,60346.8,5.424]
["binance-futures","BTCUSDT",1724371182692,5.65,60346.9,60346.8,5.42]
["binance-futures","BTCUSDT",1724371182747,5.544,60346.9,60346.8,5.829]
["binance-futures","BTCUSDT",1724371182802,5.544,60346.9,60346.8,5.498]
["binance-futures","BTCUSDT",1724371182907,5.544,60346.9,60346.8,5.497]
["binance-futures","BTCUSDT",1724371183005,5.53,60346.9,60346.8,5.482]
["binance-futures","BTCUSDT",1724371183063,5.53,60346.9,60346.8,5.448]
["binance-futures","BTCUSDT",1724371183117,5.53,60346.9,60346.8,5.486]
["binance-futures","BTCUSDT",1724371183274,5.528,60346.9,60346.8,5.486]
["binance-futures","BTCUSDT",1724371183327,5.528,60346.9,60346.8,5.523]
["binance-futures","BTCUSDT",1724371183482,16.318,60346.1,60346.0,1.893]
["binance-futures","BTCUSDT",1724371183536,16.323,60346.1,60346.0,2.077]
["binance-futures","BTCUSDT",1724371183587,15.093,60346.1,60346.0,3.127]
["binance-futures","BTCUSDT",1724371183639,15.223,60346.1,60346.0,3.959]
["binance-futures","BTCUSDT",1724371183952,15.221,60346.1,60346.0,3.961]
["binance-futures","BTCUSDT",1724371184006,15.121,60346.1,60346.0,3.961]
["binance-futures","BTCUSDT",1724371184059,15.125,60346.1,60346.0,4.195]
["binance-futures","BTCUSDT",1724371184157,15.119,60346.1,60346.0,4.193]
["binance-futures","BTCUSDT",1724371184205,15.123,60346.1,60346.0,4.193]
["binance-futures","BTCUSDT",1724371184273,15.123,60346.1,60346.0,4.196]
["binance-futures","BTCUSDT",1724371184329,15.125,60346.1,60346.0,4.196]
["binance-futures","BTCUSDT",1724371184380,15.125,60346.1,60346.0,4.199]
["binance-futures","BTCUSDT",1724371184539,15.127,60346.1,60346.0,3.962]
["binance-futures","BTCUSDT",1724371184913,15.117,60346.1,60346.0,3.962]
["binance-futures","BTCUSDT",1724371184969,15.076,60346.1,60346.0,3.962]
["binance-futures","BTCUSDT",1724371185031,14.988,60346.1,60346.0,3.96]
["binance-futures","BTCUSDT",1724371185085,14.99,60346.1,60346.0,3.96]
["binance-futures","BTCUSDT",1724371185137,14.992,60346.1,60346.0,3.96]
["binance-futures","BTCUSDT",1724371185190,14.992,60346.1,60346.0,3.951]
["binance-futures","BTCUSDT",1724371185241,14.993,60346.1,60346.0,3.951]
["binance-futures","BTCUSDT",1724371185290,15.0,60346.1,60346.0,3.951]
["binance-futures","BTCUSDT",1724371185335,15.002,60346.1,60346.0,3.951]
["binance-futures","BTCUSDT",1724371185397,15.005,60346.1,60346.0,3.96]
["binance-futures","BTCUSDT",1724371185608,15.013,60346.1,60346.0,3.96]
["binance-futures","BTCUSDT",1724371185713,15.011,60346.1,60346.0,3.998]
["binance-futures","BTCUSDT",1724371185816,15.048,60346.1,60346.0,5.356]
["binance-futures","BTCUSDT",1724371185920,15.046,60346.1,60346.0,4.633]
["binance-futures","BTCUSDT",1724371186132,15.007,60346.1,60346.0,4.633]
["binance-futures","BTCUSDT",1724371186312,16.205,60346.1,60346.0,4.629]
["binance-futures","BTCUSDT",1724371186362,15.124,60346.1,60346.0,4.595]
["binance-futures","BTCUSDT",1724371186414,15.126,60346.1,60346.0,4.031]
["binance-futures","BTCUSDT",1724371186466,14.448,60346.1,60346.0,4.366]
["binance-futures","BTCUSDT",1724371186518,14.452,60346.1,60346.0,4.859]
["binance-futures","BTCUSDT",1724371186579,14.452,60346.1,60346.0,4.851]
["binance-futures","BTCUSDT",1724371186791,16.828,60346.1,60346.0,4.824]
["binance-futures","BTCUSDT",1724371186831,14.052,60346.1,60346.0,4.826]
["binance-futures","BTCUSDT",1724371187103,13.796,60346.1,60346.0,4.828]
["binance-futures","BTCUSDT",1724371187208,13.796,60346.1,60346.0,4.83]
["binance-futures","BTCUSDT",1724371187262,13.793,60346.1,60346.0,4.833]
["binance-futures","BTCUSDT",1724371187310,13.791,60346.1,60346.0,4.836]
["binance-futures","BTCUSDT",1724371187368,13.789,60346.1,60346.0,4.834]
["binance-futures","BTCUSDT",1724371187420,13.789,60346.1,60346.0,4.836]
["binance-futures","BTCUSDT",1724371187740,13.802,60346.1,60346.0,4.829]
["binance-futures","BTCUSDT",1724371188053,13.806,60346.1,60346.0,4.466]
["binance-futures","BTCUSDT",1724371188172,13.794,60346.1,60346.0,4.466]
["binance-futures","BTCUSDT",1724371188279,13.796,60346.1,60346.0,4.748]
["binance-futures","BTCUSDT",1724371188331,13.796,60346.1,60346.0,4.745]
["binance-futures","BTCUSDT",1724371188390,13.22,60346.1,60346.0,6.97]
["binance-futures","BTCUSDT",1724371188444,13.22,60346.1,60346.0,6.983]
["binance-futures","BTCUSDT",1724371188500,12.17,60346.1,60346.0,6.983]
["binance-futures","BTCUSDT",1724371188543,11.195,60346.1,60346.0,6.981]
["binance-futures","BTCUSDT",1724371188705,11.195,60346.1,60346.0,6.984]
["binance-futures","BTCUSDT",1724371188973,11.195,60346.1,60346.0,6.763]
["binance-futures","BTCUSDT",1724371189026,11.212,60346.1,60346.0,6.38]
["binance-futures","BTCUSDT",1724371189079,11.24,60346.1,60346.0,6.38]
["binance-futures","BTCUSDT",1724371189132,11.215,60346.1,60346.0,6.38]
["binance-futures","BTCUSDT",1724371189171,11.217,60346.1,60346.0,6.383]
["binance-futures","BTCUSDT",1724371189238,11.217,60346.1,60346.0,6.386]
["binance-futures","BTCUSDT",1724371189346,11.161,60346.1,60346.0,6.388]
["binance-futures","BTCUSDT",1724371189397,11.161,60346.1,60346.0,6.406]
["binance-futures","BTCUSDT",1724371189505,11.169,60346.1,60346.0,6.406]
["binance-futures","BTCUSDT",1724371189631,11.063,60346.1,60346.0,6.406]
["binance-futures","BTCUSDT",1724371190054,11.059,60346.1,60346.0,6.382]
["binance-futures","BTCUSDT",1724371190271,11.059,60346.1,60346.0,6.384]
["binance-futures","BTCUSDT",1724371190375,11.063,60346.1,60346.0,6.875]
["binance-futures","BTCUSDT",1724371190437,0.973,60346.1,60346.0,7.847]
["binance-futures","BTCUSDT",1724371190489,0.958,60346.1,60346.0,7.831]
["binance-futures","BTCUSDT",1724371190538,0.975,60346.1,60346.0,8.162]
["binance-futures","BTCUSDT",1724371190588,0.505,60346.1,60346.0,7.983]
["binance-futures","BTCUSDT",1724371190646,1.881,60346.9,60346.8,18.582]
["binance-futures","BTCUSDT",1724371190701,2.872,60346.9,60346.8,19.09]
["binance-futures","BTCUSDT",1724371190753,2.875,60346.9,60346.8,16.76]
["binance-futures","BTCUSDT",1724371190802,2.875,60346.9,60346.8,16.733]
["binance-futures","BTCUSDT",1724371190857,2.872,60346.9,60346.8,17.05]
["binance-futures","BTCUSDT",1724371190908,1.878,60346.9,60346.8,17.186]
["binance-futures","BTCUSDT",1724371190961,1.88,60346.9,60346.8,17.211]
["binance-futures","BTCUSDT",1724371191123,1.88,60346.9,60346.8,17.215]
["binance-futures","BTCUSDT",1724371191170,1.878,60346.9,60346.8,17.219]
["binance-futures","BTCUSDT",1724371191231,1.878,60346.9,60346.8,17.197]
["binance-futures","BTCUSDT",1724371191269,1.849,60346.9,60346.8,17.586]
["binance-futures","BTCUSDT",1724371191352,1.849,60346.9,60346.8,17.582]
["binance-futures","BTCUSDT",1724371191404,1.856,60346.9,60346.8,17.582]
["binance-futures","BTCUSDT",1724371191454,1.856,60346.9,60346.8,17.581]
["binance-futures","BTCUSDT",1724371191612,1.856,60346.9,60346.8,17.448]
["binance-futures","BTCUSDT",1724371191772,1.858,60346.9,60346.8,17.446]
["binance-futures","BTCUSDT",1724371192088,1.846,60346.9,60346.8,17.448]
["binance-futures","BTCUSDT",1724371192205,1.848,60346.9,60346.8,17.448]
["binance-futures","BTCUSDT",1724371192241,1.848,60346.9,60346.8,17.447]
["binance-futures","BTCUSDT",1724371192306,1.848,60346.9,60346.8,17.528]
["binance-futures","BTCUSDT",1724371192366,1.832,60346.9,60346.8,17.528]
["binance-futures","BTCUSDT",1724371192466,1.85,60346.9,60346.8,17.518]
["binance-futures","BTCUSDT",1724371192522,1.805,60346.9,60346.8,14.713]
["binance-futures","BTCUSDT",1724371192572,1.805,60346.9,60346.8,13.943]
["binance-futures","BTCUSDT",1724371192631,1.805,60346.9,60346.8,14.124]
["binance-futures","BTCUSDT",1724371192909,1.785,60346.9,60346.8,14.124]
["binance-futures","BTCUSDT",1724371192967,1.787,60346.9,60346.8,14.124]
["binance-futures","BTCUSDT",1724371193290,1.787,60346.9,60346.8,14.14]
["binance-futures","BTCUSDT",1724371193451,1.789,60346.9,60346.8,14.14]
["binance-futures","BTCUSDT",1724371193685,1.775,60346.9,60346.8,14.142]
["binance-futures","BTCUSDT",1724371194184,1.773,60346.9,60346.8,14.142]
["binance-futures","BTCUSDT",1724371194241,1.775,60346.9,60346.8,14.142]
["binance-futures","BTCUSDT",1724371194296,1.78,60346.9,60346.8,14.139]
["binance-futures","BTCUSDT",1724371194348,1.768,60346.9,60346.8,14.141]
["binance-futures","BTCUSDT",1724371194454,1.768,60346.9,60346.8,14.14]
["binance-futures","BTCUSDT",1724371194512,1.788,60346.9,60346.8,14.19]
["binance-futures","BTCUSDT",1724371194561,1.79,60346.9,60346.8,14.188]
["binance-futures","BTCUSDT",1724371194616,1.79,60346.9,60346.8,13.677]
["binance-futures","BTCUSDT",1724371194731,1.788,60346.9,60346.8,12.792]
["binance-futures","BTCUSDT",1724371194861,1.788,60346.9,60346.8,12.77]
["binance-futures","BTCUSDT",1724371195031,1.766,60346.9,60346.8,12.772]
["binance-futures","BTCUSDT",1724371195085,0.541,60346.9,60346.8,12.77]
["binance-futures","BTCUSDT",1724371195139,0.541,60346.9,60346.8,14.905]
["binance-futures","BTCUSDT",1724371195189,0.532,60346.9,60346.8,15.072]
["binance-futures","BTCUSDT",1724371195304,0.532,60346.9,60346.8,15.075]
["binance-futures","BTCUSDT",1724371195405,0.527,60346.9,60346.8,15.045]
["binance-futures","BTCUSDT",1724371195450,0.53,60346.9,60346.8,15.046]
["binance-futures","BTCUSDT",1724371195550,0.533,60346.9,60346.8,15.046]
["binance-futures","BTCUSDT",1724371195624,0.517,60346.9,60346.8,15.044]
["binance-futures","BTCUSDT",1724371195850,0.512,60346.9,60346.8,15.025]
["binance-futures","BTCUSDT",1724371196010,0.515,60346.9,60346.8,15.025]
["binance-futures","BTCUSDT",1724371196067,0.351,60346.9,60346.8,15.023]
["binance-futures","BTCUSDT",1724371196119,0.351,60346.9,60346.8,15.025]
["binance-futures","BTCUSDT",1724371196168,0.351,60346.9,60346.8,15.027]
["binance-futures","BTCUSDT",1724371196277,0.351,60346.9,60346.8,15.029]
["binance-futures","BTCUSDT",1724371196332,0.351,60346.9,60346.8,15.028]
["binance-futures","BTCUSDT",1724371196434,0.346,60346.9,60346.8,14.997]
["binance-futures","BTCUSDT",1724371196487,0.348,60346.9,60346.8,15.023]
["binance-futures","BTCUSDT",1724371196589,0.351,60346.9,60346.8,15.023]
["binance-futures","BTCUSDT",1724371196807,0.351,60346.9,60346.8,15.011]
["binance-futures","BTCUSDT",1724371196933,0.353,60346.9,60346.8,15.019]
["binance-futures","BTCUSDT",1724371197093,0.353,60346.9,60346.8,15.009]
["binance-futures","BTCUSDT",1724371197142,0.353,60346.9,60346.8,14.505]
["binance-futures","BTCUSDT",1724371197203,0.355,60346.9,60346.8,14.503]
["binance-futures","BTCUSDT",1724371197317,0.355,60346.9,60346.8,14.502]
["binance-futures","BTCUSDT",1724371197431,0.355,60346.9,60346.8,14.5]
["binance-futures","BTCUSDT",1724371197483,0.351,60346.9,60346.8,14.51]
["binance-futures","BTCUSDT",1724371197588,0.351,60346.9,60346.8,14.508]
["binance-futures","BTCUSDT",1724371197704,0.351,60346.9,60346.8,14.51]
["binance-futures","BTCUSDT",1724371197741,0.349,60346.9,60346.8,14.51]
["binance-futures","BTCUSDT",1724371197820,0.349,60346.9,60346.8,15.439]
["binance-futures","BTCUSDT",1724371197871,1.363,60348.9,60348.8,20.053]
["binance-futures","BTCUSDT",1724371197922,0.753,60348.9,60348.8,18.831]
["binance-futures","BTCUSDT",1724371197974,0.756,60348.9,60348.8,17.774]
["binance-futures","BTCUSDT",1724371198025,0.753,60348.9,60348.8,17.705]
["binance-futures","BTCUSDT",1724371198076,0.756,60348.9,60348.8,17.705]
["binance-futures","BTCUSDT",1724371198127,0.756,60348.9,60348.8,17.708]
["binance-futures","BTCUSDT",1724371198232,0.758,60348.9,60348.8,17.708]
["binance-futures","BTCUSDT",1724371198283,0.758,60348.9,60348.8,17.726]
["binance-futures","BTCUSDT",1724371198334,0.26,60348.9,60348.8,17.778]
["binance-futures","BTCUSDT",1724371198389,0.26,60348.9,60348.8,17.78]
["binance-futures","BTCUSDT",1724371198493,2.622,60348.9,60348.8,16.129]
["binance-futures","BTCUSDT",1724371198546,2.623,60348.9,60348.8,13.822]
["binance-futures","BTCUSDT",1724371198596,2.621,60348.9,60348.8,13.05]
["binance-futures","BTCUSDT",1724371198642,2.624,60348.9,60348.8,13.05]
["binance-futures","BTCUSDT",1724371198701,2.541,60348.9,60348.8,14.074]
["binance-futures","BTCUSDT",1724371198752,0.026,60349.7,60349.6,6.722]
["binance-futures","BTCUSDT",1724371198803,0.024,60349.7,60349.6,18.656]
["binance-futures","BTCUSDT",1724371198854,2.61,60350.0,60349.9,17.804]
["binance-futures","BTCUSDT",1724371198904,2.61,60350.0,60349.9,17.082]
["binance-futures","BTCUSDT",1724371198957,2.633,60350.0,60349.9,17.217]
["binance-futures","BTCUSDT",1724371199005,2.633,60350.0,60349.9,14.805]
["binance-futures","BTCUSDT",1724371199118,2.633,60350.0,60349.9,14.807]
["binance-futures","BTCUSDT",1724371199222,2.701,60350.0,60349.9,14.812]
["binance-futures","BTCUSDT",1724371199275,3.424,60350.0,60349.9,14.318]
["binance-futures","BTCUSDT",1724371199322,3.426,60350.0,60349.9,14.382]
["binance-futures","BTCUSDT",1724371199432,4.228,60350.0,60349.9,12.148]
["binance-futures","BTCUSDT",1724371199503,4.28,60350.0,60349.9,12.151]
["binance-futures","BTCUSDT",1724371199536,4.28,60350.0,60349.9,11.82]
["binance-futures","BTCUSDT",1724371199604,4.244,60350.0,60349.9,10.159]
["binance-futures","BTCUSDT",1724371199652,4.244,60350.0,60349.9,9.272]
["binance-futures","BTCUSDT",1724371199714,4.242,60350.0,60349.9,9.275]
["binance-futures","BTCUSDT",1724371199760,4.242,60350.0,60349.9,9.277]
["binance-futures","BTCUSDT",1724371199875,1.577,60350.0,60349.9,10.092]