{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724198400012,1.75,58983.0,58980.3,0.182]
["binance-futures","BTCUSDT",1724198400036,12.299,58982.8,58980.3,0.182]
["binance-futures","BTCUSDT",1724198403348,0.283,58981.3,58976.3,0.21]
["binance-futures","BTCUSDT",1724198403399,0.228,58981.3,58980.9,0.847]
["binance-futures","BTCUSDT",1724198403450,14.292,58973.0,58972.2,0.002]
["binance-futures","BTCUSDT",1724198403502,7.433,58973.0,58972.9,0.006]
["binance-futures","BTCUSDT",1724198403553,0.198,58972.2,58972.1,0.318]
["binance-futures","BTCUSDT",1724198403604,0.836,58972.1,58972.0,0.143]
["binance-futures","BTCUSDT",1724198403655,15.583,58972.1,58972.0,2.735]
["binance-futures","BTCUSDT",1724198403706,9.232,58972.1,58972.0,2.714]
["binance-futures","BTCUSDT",1724198403757,9.335,58972.1,58972.0,2.729]
["binance-futures","BTCUSDT",1724198403809,9.335,58972.1,58972.0,2.655]
["binance-futures","BTCUSDT",1724198403859,6.21,58970.1,58968.8,0.004]
["binance-futures","BTCUSDT",1724198403909,15.415,58968.1,58968.0,0.318]
["binance-futures","BTCUSDT",1724198403962,16.366,58968.1,58968.0,0.261]
["binance-futures","BTCUSDT",1724198404013,16.402,58968.1,58968.0,0.065]
["binance-futures","BTCUSDT",1724198404065,14.147,58968.1,58968.0,0.026]
["binance-futures","BTCUSDT",1724198404109,5.888,58967.1,58967.0,0.148]
["binance-futures","BTCUSDT",1724198404165,6.714,58965.4,58965.3,7.008]
["binance-futures","BTCUSDT",1724198404221,6.632,58965.4,58965.3,6.937]
["binance-futures","BTCUSDT",1724198404273,8.294,58965.4,58965.3,6.937]
["binance-futures","BTCUSDT",1724198404323,8.294,58965.4,58965.3,6.96]
["binance-futures","BTCUSDT",1724198404376,7.874,58965.4,58965.3,7.403]
["binance-futures","BTCUSDT",1724198404429,7.91,58965.4,58965.3,7.538]
["binance-futures","BTCUSDT",1724198404481,7.928,58965.4,58965.3,7.556]
["binance-futures","BTCUSDT",1724198404532,6.05,58965.4,58965.3,7.958]
["binance-futures","BTCUSDT",1724198404583,5.214,58965.4,58965.3,6.817]
["binance-futures","BTCUSDT",1724198404638,5.308,58965.4,58965.3,7.057]
["binance-futures","BTCUSDT",1724198404686,5.341,58965.4,58965.3,7.033]
["binance-futures","BTCUSDT",1724198404738,6.494,58965.4,58965.3,0.968]
["binance-futures","BTCUSDT",1724198404794,15.901,58965.1,58965.0,0.307]
["binance-futures","BTCUSDT",1724198404844,15.039,58965.1,58965.0,0.293]
["binance-futures","BTCUSDT",1724198404895,19.37,58965.0,58964.9,0.027]
["binance-futures","BTCUSDT",1724198404947,19.313,58965.0,58964.9,0.312]
["binance-futures","BTCUSDT",1724198404997,19.351,58965.0,58964.9,0.03]
["binance-futures","BTCUSDT",1724198405048,9.553,58963.2,58963.1,3.064]
["binance-futures","BTCUSDT",1724198405099,10.015,58963.2,58963.1,3.412]
["binance-futures","BTCUSDT",1724198405150,1.524,58963.2,58963.1,5.848]
["binance-futures","BTCUSDT",1724198405202,1.518,58963.2,58963.1,6.854]
["binance-futures","BTCUSDT",1724198405254,1.52,58963.2,58963.1,5.744]
["binance-futures","BTCUSDT",1724198405302,1.325,58969.3,58969.2,13.336]
["binance-futures","BTCUSDT",1724198405356,0.002,58972.0,58971.9,16.201]
["binance-futures","BTCUSDT",1724198405407,0.062,58972.0,58971.9,17.889]
["binance-futures","BTCUSDT",1724198405458,0.002,58972.0,58971.9,19.46]
["binance-futures","BTCUSDT",1724198405511,0.004,58972.0,58971.9,18.697]
["binance-futures","BTCUSDT",1724198405562,0.004,58972.0,58971.9,17.781]
["binance-futures","BTCUSDT",1724198405613,0.011,58972.0,58971.9,17.781]
["binance-futures","BTCUSDT",1724198405663,0.016,58972.0,58971.9,17.781]
["binance-futures","BTCUSDT",1724198405705,10.515,58981.3,58981.2,2.292]
["binance-futures","BTCUSDT",1724198405766,10.783,58981.3,58981.2,2.38]
["binance-futures","BTCUSDT",1724198405817,11.291,58981.3,58981.2,2.521]
["binance-futures","BTCUSDT",1724198405869,7.873,58981.3,58981.2,2.712]
["binance-futures","BTCUSDT",1724198405920,7.678,58981.3,58981.2,2.428]
["binance-futures","BTCUSDT",1724198405971,8.821,58981.3,58981.2,1.559]
["binance-futures","BTCUSDT",1724198406022,8.821,58981.3,58981.2,0.245]
["binance-futures","BTCUSDT",1724198406071,9.078,58979.1,58979.0,0.23]
["binance-futures","BTCUSDT",1724198406123,13.009,58979.1,58979.0,0.107]
["binance-futures","BTCUSDT",1724198406176,13.648,58975.3,58975.2,0.65]
["binance-futures","BTCUSDT",1724198406227,4.71,58972.3,58972.2,4.324]
["binance-futures","BTCUSDT",1724198406279,4.159,58972.3,58972.2,1.929]
["binance-futures","BTCUSDT",1724198406330,0.041,58972.3,58972.2,9.509]
["binance-futures","BTCUSDT",1724198406382,0.3,58972.3,58972.2,9.666]
["binance-futures","BTCUSDT",1724198406432,0.194,58972.3,58972.2,9.695]
["binance-futures","BTCUSDT",1724198406482,0.197,58972.3,58972.2,9.693]
["binance-futures","BTCUSDT",1724198406538,0.068,58978.5,58973.9,6.292]
["binance-futures","BTCUSDT",1724198406590,1.142,58978.0,58977.9,9.687]
["binance-futures","BTCUSDT",1724198406637,0.319,58978.0,58977.9,9.657]
["binance-futures","BTCUSDT",1724198406695,0.408,58978.0,58977.9,9.66]
["binance-futures","BTCUSDT",1724198406748,0.925,58978.0,58977.9,9.601]
["binance-futures","BTCUSDT",1724198406800,0.928,58978.0,58977.9,9.602]
["binance-futures","BTCUSDT",1724198406852,0.516,58978.0,58977.9,9.562]
["binance-futures","BTCUSDT",1724198406905,0.52,58978.0,58977.9,10.307]
["binance-futures","BTCUSDT",1724198406945,0.524,58978.0,58977.9,10.307]
["binance-futures","BTCUSDT",1724198407015,0.52,58978.0,58977.9,10.303]
["binance-futures","BTCUSDT",1724198407062,0.52,58978.0,58977.9,10.305]
["binance-futures","BTCUSDT",1724198407114,0.52,58978.0,58977.9,10.315]
["binance-futures","BTCUSDT",1724198407170,0.518,58978.0,58977.9,10.321]
["binance-futures","BTCUSDT",1724198407223,0.518,58978.0,58977.9,9.872]
["binance-futures","BTCUSDT",1724198407274,0.518,58978.0,58977.9,9.876]
["binance-futures","BTCUSDT",1724198407332,0.52,58978.0,58977.9,9.826]
["binance-futures","BTCUSDT",1724198407381,0.522,58978.0,58977.9,9.826]
["binance-futures","BTCUSDT",1724198407485,0.002,58981.0,58980.9,2.099]
["binance-futures","BTCUSDT",1724198407538,2.099,58981.0,58980.9,16.426]
["binance-futures","BTCUSDT",1724198407592,5.697,58981.0,58980.9,8.985]
["binance-futures","BTCUSDT",1724198407642,4.382,58981.0,58980.9,8.841]
["binance-futures","BTCUSDT",1724198407694,4.485,58981.0,58980.9,8.642]
["binance-futures","BTCUSDT",1724198407744,4.485,58981.0,58980.9,8.478]
["binance-futures","BTCUSDT",1724198407801,4.501,58981.0,58980.9,7.184]
["binance-futures","BTCUSDT",1724198407847,5.461,58981.0,58980.9,6.749]
["binance-futures","BTCUSDT",1724198407906,15.165,58978.1,58978.0,1.851]
["binance-futures","BTCUSDT",1724198407959,14.014,58978.1,58978.0,3.005]
["binance-futures","BTCUSDT",1724198408010,13.619,58978.1,58978.0,3.066]
["binance-futures","BTCUSDT",1724198408060,13.061,58978.1,58978.0,4.009]
["binance-futures","BTCUSDT",1724198408113,12.828,58978.1,58978.0,4.077]
["binance-futures","BTCUSDT",1724198408164,3.187,58978.1,58978.0,4.575]
["binance-futures","BTCUSDT",1724198408214,2.8,58978.1,58978.0,5.284]
["binance-futures","BTCUSDT",1724198408310,0.113,58978.1,58978.0,4.229]
["binance-futures","BTCUSDT",1724198408361,0.113,58978.1,58978.0,4.866]
["binance-futures","BTCUSDT",1724198408420,0.12,58978.1,58978.0,5.206]
["binance-futures","BTCUSDT",1724198408468,0.12,58978.1,58978.0,5.208]
["binance-futures","BTCUSDT",1724198408526,0.073,58978.1,58978.0,6.452]
["binance-futures","BTCUSDT",1724198408576,0.002,58980.0,58978.0,6.452]
["binance-futures","BTCUSDT",1724198408621,0.231,58981.3,58981.2,17.924]
["binance-futures","BTCUSDT",1724198408680,0.329,58981.3,58981.2,17.924]
["binance-futures","BTCUSDT",1724198408730,0.334,58981.3,58981.2,18.037]
["binance-futures","BTCUSDT",1724198408783,0.334,58981.3,58981.2,18.04]
["binance-futures","BTCUSDT",1724198408834,0.334,58981.3,58981.2,18.028]
["binance-futures","BTCUSDT",1724198408894,0.334,58981.3,58981.2,18.008]
["binance-futures","BTCUSDT",1724198408945,0.334,58981.3,58981.2,18.01]
["binance-futures","BTCUSDT",1724198408998,0.334,58981.3,58981.2,17.863]
["binance-futures","BTCUSDT",1724198409051,0.198,58982.9,58982.8,22.768]
["binance-futures","BTCUSDT",1724198409101,0.2,58982.9,58982.8,22.676]
["binance-futures","BTCUSDT",1724198409153,0.2,58982.9,58982.8,22.785]
["binance-futures","BTCUSDT",1724198409207,0.198,58982.9,58982.8,22.842]
["binance-futures","BTCUSDT",1724198409258,0.198,58982.9,58982.8,25.294]
["binance-futures","BTCUSDT",1724198409309,0.576,58991.4,58985.7,0.49]
["binance-futures","BTCUSDT",1724198409363,0.767,58987.7,58987.6,11.66]
["binance-futures","BTCUSDT",1724198409416,3.791,58991.8,58991.7,15.601]
["binance-futures","BTCUSDT",1724198409467,0.529,58991.8,58991.7,16.002]
["binance-futures","BTCUSDT",1724198409516,0.529,58991.8,58991.7,16.049]
["binance-futures","BTCUSDT",1724198409571,0.023,58991.8,58991.7,15.991]
["binance-futures","BTCUSDT",1724198409618,3.841,58991.8,58991.7,13.976]
["binance-futures","BTCUSDT",1724198409669,3.828,58991.8,58991.7,14.994]
["binance-futures","BTCUSDT",1724198409726,3.846,58991.8,58991.7,12.296]
["binance-futures","BTCUSDT",1724198409776,3.876,58991.8,58991.7,3.947]
["binance-futures","BTCUSDT",1724198409830,4.628,58991.8,58991.7,0.145]
["binance-futures","BTCUSDT",1724198409933,4.519,58988.1,58988.0,3.868]
["binance-futures","BTCUSDT",1724198409986,4.524,58988.1,58988.0,4.431]
["binance-futures","BTCUSDT",1724198410038,5.808,58988.1,58988.0,4.148]
["binance-futures","BTCUSDT",1724198410089,5.811,58988.1,58988.0,4.127]
["binance-futures","BTCUSDT",1724198410140,5.729,58988.1,58988.0,4.127]
["binance-futures","BTCUSDT",1724198410190,5.729,58988.1,58988.0,4.071]
["binance-futures","BTCUSDT",1724198410249,5.735,58988.1,58988.0,3.45]
["binance-futures","BTCUSDT",1724198410299,5.735,58988.1,58988.0,3.437]
["binance-futures","BTCUSDT",1724198410351,5.834,58988.1,58988.0,3.661]
["binance-futures","BTCUSDT",1724198410404,5.846,58988.1,58988.0,3.64]
["binance-futures","BTCUSDT",1724198410453,4.12,58988.1,58988.0,3.744]
["binance-futures","BTCUSDT",1724198410505,4.144,58988.1,58988.0,3.472]
["binance-futures","BTCUSDT",1724198410560,4.144,58988.1,58988.0,4.069]
["binance-futures","BTCUSDT",1724198410612,4.144,58988.1,58988.0,4.057]
["binance-futures","BTCUSDT",1724198410664,4.144,58988.1,58988.0,4.434]
["binance-futures","BTCUSDT",1724198410717,3.68,58988.1,58988.0,5.024]
["binance-futures","BTCUSDT",1724198410769,3.678,58988.1,58988.0,5.001]
["binance-futures","BTCUSDT",1724198410818,3.678,58988.1,58988.0,4.997]
["binance-futures","BTCUSDT",1724198410924,3.447,58988.1,58988.0,4.997]
["binance-futures","BTCUSDT",1724198411030,3.812,58988.1,58988.0,4.978]
["binance-futures","BTCUSDT",1724198411080,3.335,58988.1,58988.0,4.978]
["binance-futures","BTCUSDT",1724198411131,3.335,58988.1,58988.0,4.982]
["binance-futures","BTCUSDT",1724198411239,4.051,58988.1,58988.0,3.358]
["binance-futures","BTCUSDT",1724198411290,4.055,58988.1,58988.0,4.303]
["binance-futures","BTCUSDT",1724198411343,4.01,58988.1,58988.0,3.908]
["binance-futures","BTCUSDT",1724198411389,4.01,58988.1,58988.0,4.281]
["binance-futures","BTCUSDT",1724198411447,3.284,58988.1,58988.0,4.366]
["binance-futures","BTCUSDT",1724198411500,3.112,58988.1,58988.0,4.368]
["binance-futures","BTCUSDT",1724198411553,0.158,58988.1,58988.0,4.408]
["binance-futures","BTCUSDT",1724198411605,0.095,58988.1,58988.0,4.4]
["binance-futures","BTCUSDT",1724198411656,0.098,58988.1,58988.0,4.845]
["binance-futures","BTCUSDT",1724198411709,0.33,58991.1,58991.0,3.834]
["binance-futures","BTCUSDT",1724198411762,0.045,58991.9,58991.8,14.241]
["binance-futures","BTCUSDT",1724198411813,0.101,58992.2,58992.1,13.158]
["binance-futures","BTCUSDT",1724198411863,0.026,58992.2,58992.1,12.976]
["binance-futures","BTCUSDT",1724198411917,0.016,58992.2,58992.1,8.705]
["binance-futures","BTCUSDT",1724198411969,0.002,58994.0,58992.9,14.783]
["binance-futures","BTCUSDT",1724198412019,0.207,58993.0,58992.9,14.783]
["binance-futures","BTCUSDT",1724198412073,0.311,58993.0,58992.9,16.094]
["binance-futures","BTCUSDT",1724198412119,0.513,58993.0,58992.9,16.113]
["binance-futures","BTCUSDT",1724198412176,0.017,58996.2,58996.1,19.399]
["binance-futures","BTCUSDT",1724198412230,1.179,58996.2,58996.1,8.358]
["binance-futures","BTCUSDT",1724198412282,1.179,58996.2,58996.1,8.234]
["binance-futures","BTCUSDT",1724198412333,1.485,58996.2,58996.1,9.704]
["binance-futures","BTCUSDT",1724198412388,0.617,58996.2,58996.1,9.814]
["binance-futures","BTCUSDT",1724198412440,5.644,58996.2,58996.1,9.388]
["binance-futures","BTCUSDT",1724198412487,5.634,58996.2,58996.1,7.927]
["binance-futures","BTCUSDT",1724198412542,5.64,58996.2,58996.1,7.869]
["binance-futures","BTCUSDT",1724198412593,5.64,58996.2,58996.1,7.473]
["binance-futures","BTCUSDT",1724198412646,5.668,58996.2,58996.1,7.417]
["binance-futures","BTCUSDT",1724198412704,7.873,58996.2,58996.1,0.154]
["binance-futures","BTCUSDT",1724198412755,8.752,58993.6,58992.9,0.005]
["binance-futures","BTCUSDT",1724198412807,16.685,58991.1,58991.0,0.295]
["binance-futures","BTCUSDT",1724198412858,16.701,58991.1,58991.0,0.285]
["binance-futures","BTCUSDT",1724198412910,2.764,58991.1,58991.0,8.251]
["binance-futures","BTCUSDT",1724198412962,2.749,58991.1,58991.0,8.254]
["binance-futures","BTCUSDT",1724198413011,2.749,58991.1,58991.0,8.451]
["binance-futures","BTCUSDT",1724198413066,0.002,58991.2,58991.1,17.728]
["binance-futures","BTCUSDT",1724198413118,0.036,58993.1,58993.0,18.961]
["binance-futures","BTCUSDT",1724198413168,0.038,58993.1,58993.0,18.701]
["binance-futures","BTCUSDT",1724198413219,0.038,58993.1,58993.0,18.782]
["binance-futures","BTCUSDT",1724198413271,0.038,58993.1,58993.0,18.789]
["binance-futures","BTCUSDT",1724198413373,0.037,58993.1,58993.0,20.992]
["binance-futures","BTCUSDT",1724198413424,0.037,58993.1,58993.0,20.984]
["binance-futures","BTCUSDT",1724198413474,0.045,58993.1,58993.0,20.984]
["binance-futures","BTCUSDT",1724198413531,4.105,58997.7,58997.6,7.668]
["binance-futures","BTCUSDT",1724198413582,4.119,58997.7,58997.6,7.75]
["binance-futures","BTCUSDT",1724198413634,4.124,58997.7,58997.6,6.781]
["binance-futures","BTCUSDT",1724198413684,4.124,58997.7,58997.6,5.567]
["binance-futures","BTCUSDT",1724198413735,3.257,58997.7,58997.6,5.569]
["binance-futures","BTCUSDT",1724198413789,3.772,58997.7,58997.6,5.567]
["binance-futures","BTCUSDT",1724198413838,3.775,58997.7,58997.6,5.534]
["binance-futures","BTCUSDT",1724198413950,3.779,58997.7,58997.6,5.06]
["binance-futures","BTCUSDT",1724198413997,3.75,58997.7,58997.6,5.096]
["binance-futures","BTCUSDT",1724198414053,3.518,58997.7,58997.6,5.094]
["binance-futures","BTCUSDT",1724198414111,2.71,58997.7,58997.6,4.806]
["binance-futures","BTCUSDT",1724198414217,2.302,58997.7,58997.6,4.524]
["binance-futures","BTCUSDT",1724198414267,3.8,58997.7,58997.6,5.177]
["binance-futures","BTCUSDT",1724198414324,3.792,58997.7,58997.6,5.176]
["binance-futures","BTCUSDT",1724198414427,3.793,58997.7,58997.6,5.186]
["binance-futures","BTCUSDT",1724198414536,3.277,58997.7,58997.6,5.194]
["binance-futures","BTCUSDT",1724198414589,3.076,58997.7,58997.6,4.829]
["binance-futures","BTCUSDT",1724198414641,3.096,58997.7,58997.6,4.827]
["binance-futures","BTCUSDT",1724198414690,5.419,58997.7,58997.6,4.341]
["binance-futures","BTCUSDT",1724198414748,4.508,58997.7,58997.6,3.767]
["binance-futures","BTCUSDT",1724198414794,4.51,58997.7,58997.6,3.897]
["binance-futures","BTCUSDT",1724198414851,5.568,58997.7,58997.6,0.032]
["binance-futures","BTCUSDT",1724198414903,5.564,58997.7,58997.6,0.032]
["binance-futures","BTCUSDT",1724198414953,16.484,58994.2,58994.1,1.477]
["binance-futures","BTCUSDT",1724198415004,17.848,58994.2,58994.1,1.607]
["binance-futures","BTCUSDT",1724198415057,17.851,58994.2,58994.1,1.745]
["binance-futures","BTCUSDT",1724198415109,16.788,58994.2,58994.1,0.337]
["binance-futures","BTCUSDT",1724198415162,16.805,58994.2,58994.1,1.591]
["binance-futures","BTCUSDT",1724198415214,16.805,58994.2,58994.1,2.928]
["binance-futures","BTCUSDT",1724198415252,16.805,58994.2,58994.1,2.925]
["binance-futures","BTCUSDT",1724198415319,17.493,58994.2,58994.1,2.538]
["binance-futures","BTCUSDT",1724198415369,16.513,58994.2,58994.1,2.538]
["binance-futures","BTCUSDT",1724198415424,15.232,58994.2,58994.1,5.597]
["binance-futures","BTCUSDT",1724198415470,12.057,58994.2,58994.1,5.597]
["binance-futures","BTCUSDT",1724198415531,12.182,58994.2,58994.1,5.601]
["binance-futures","BTCUSDT",1724198415581,12.606,58994.2,58994.1,5.877]
["binance-futures","BTCUSDT",1724198415632,11.044,58994.2,58994.1,5.934]
["binance-futures","BTCUSDT",1724198415686,12.41,58994.2,58994.1,5.88]
["binance-futures","BTCUSDT",1724198415747,12.41,58994.2,58994.1,5.82]
["binance-futures","BTCUSDT",1724198415799,12.401,58994.2,58994.1,5.783]
["binance-futures","BTCUSDT",1724198415908,10.152,58994.2,58994.1,5.873]
["binance-futures","BTCUSDT",1724198415960,10.145,58994.2,58994.1,5.777]
["binance-futures","BTCUSDT",1724198416015,11.515,58994.2,58994.1,5.72]
["binance-futures","BTCUSDT",1724198416067,11.502,58994.2,58994.1,5.278]
["binance-futures","BTCUSDT",1724198416121,11.513,58994.2,58994.1,5.651]
["binance-futures","BTCUSDT",1724198416173,11.521,58994.2,58994.1,5.476]
["binance-futures","BTCUSDT",1724198416216,12.496,58994.2,58994.1,1.727]
["binance-futures","BTCUSDT",1724198416275,11.585,58994.2,58994.1,0.802]
["binance-futures","BTCUSDT",1724198416326,11.131,58992.2,58990.0,0.002]
["binance-futures","BTCUSDT",1724198416380,11.79,58992.2,58992.1,0.172]
["binance-futures","BTCUSDT",1724198416431,12.681,58992.2,58992.1,0.175]
["binance-futures","BTCUSDT",1724198416480,11.772,58992.2,58992.1,0.175]
["binance-futures","BTCUSDT",1724198416537,11.888,58992.2,58991.1,0.004]
["binance-futures","BTCUSDT",1724198416587,17.889,58991.1,58991.0,0.19]
["binance-futures","BTCUSDT",1724198416691,2.379,58984.1,58984.0,9.684]
["binance-futures","BTCUSDT",1724198416744,3.495,58984.1,58984.0,10.202]
["binance-futures","BTCUSDT",1724198416793,5.43,58984.1,58984.0,2.711]
["binance-futures","BTCUSDT",1724198416845,5.432,58984.1,58984.0,2.365]
["binance-futures","BTCUSDT",1724198416897,13.542,58980.4,58980.3,3.725]
["binance-futures","BTCUSDT",1724198416945,9.742,58980.4,58980.3,3.762]
["binance-futures","BTCUSDT",1724198417000,7.12,58980.4,58980.3,5.824]
["binance-futures","BTCUSDT",1724198417051,6.653,58980.4,58980.3,5.714]
["binance-futures","BTCUSDT",1724198417104,5.693,58980.4,58980.3,5.724]
["binance-futures","BTCUSDT",1724198417154,7.108,58980.4,58980.3,5.667]
["binance-futures","BTCUSDT",1724198417206,7.11,58980.4,58980.3,5.667]
["binance-futures","BTCUSDT",1724198417259,7.114,58980.4,58980.3,5.23]
["binance-futures","BTCUSDT",1724198417310,7.114,58980.4,58980.3,5.234]
["binance-futures","BTCUSDT",1724198417369,3.958,58980.4,58980.3,5.25]
["binance-futures","BTCUSDT",1724198417421,2.885,58980.4,58980.3,5.272]
["binance-futures","BTCUSDT",1724198417473,2.85,58980.4,58980.3,5.261]
["binance-futures","BTCUSDT",1724198417525,0.555,58980.4,58980.3,5.255]
["binance-futures","BTCUSDT",1724198417571,1.529,58980.4,58980.3,6.413]
["binance-futures","BTCUSDT",1724198417631,0.546,58980.4,58980.3,6.539]
["binance-futures","BTCUSDT",1724198417680,0.524,58980.4,58980.3,6.541]
["binance-futures","BTCUSDT",1724198417731,0.526,58980.4,58980.3,6.541]
["binance-futures","BTCUSDT",1724198417841,0.526,58980.4,58980.3,5.935]
["binance-futures","BTCUSDT",1724198417944,0.51,58980.4,58980.3,5.935]
["binance-futures","BTCUSDT",1724198418005,0.48,58980.4,58980.3,5.935]
["binance-futures","BTCUSDT",1724198418055,0.482,58980.4,58980.3,5.933]
["binance-futures","BTCUSDT",1724198418115,0.481,58980.4,58980.3,5.8]
["binance-futures","BTCUSDT",1724198418175,0.481,58980.4,58980.3,7.495]
["binance-futures","BTCUSDT",1724198418280,0.002,58982.0,58981.9,5.692]
["binance-futures","BTCUSDT",1724198418331,3.839,58987.4,58987.3,6.441]
["binance-futures","BTCUSDT",1724198418383,3.071,58987.4,58987.3,7.077]
["binance-futures","BTCUSDT",1724198418434,2.89,58987.4,58987.3,7.569]
["binance-futures","BTCUSDT",1724198418485,2.014,58987.4,58987.3,8.131]
["binance-futures","BTCUSDT",1724198418539,2.931,58987.4,58987.3,8.133]
["binance-futures","BTCUSDT",1724198418584,4.128,58987.4,58987.3,6.999]
["binance-futures","BTCUSDT",1724198418639,3.375,58987.4,58987.3,7.003]
["binance-futures","BTCUSDT",1724198418695,3.375,58987.4,58987.3,6.983]
["binance-futures","BTCUSDT",1724198418802,3.199,58987.4,58987.3,6.983]
["binance-futures","BTCUSDT",1724198418917,3.201,58987.4,58987.3,6.976]
["binance-futures","BTCUSDT",1724198419031,1.854,58987.4,58987.3,6.418]
["binance-futures","BTCUSDT",1724198419081,1.693,58987.4,58987.3,6.418]
["binance-futures","BTCUSDT",1724198419135,1.692,58987.4,58987.3,6.425]
["binance-futures","BTCUSDT",1724198419191,0.174,58987.4,58987.3,5.956]
["binance-futures","BTCUSDT",1724198419244,0.195,58987.4,58987.3,6.061]
["binance-futures","BTCUSDT",1724198419293,0.002,58991.0,58990.3,1.544]
["binance-futures","BTCUSDT",1724198419345,0.165,58990.4,58990.3,13.098]
["binance-futures","BTCUSDT",1724198419400,0.831,58991.2,58991.1,19.973]
["binance-futures","BTCUSDT",1724198419452,0.503,58991.2,58991.1,15.786]
["binance-futures","BTCUSDT",1724198419502,0.506,58991.2,58991.1,14.882]
["binance-futures","BTCUSDT",1724198419553,0.461,58991.2,58991.1,14.885]
["binance-futures","BTCUSDT",1724198419605,0.457,58991.2,58991.1,14.813]
["binance-futures","BTCUSDT",1724198419656,0.457,58991.2,58991.1,15.326]
["binance-futures","BTCUSDT",1724198419711,4.712,58991.2,58991.1,14.101]
["binance-futures","BTCUSDT",1724198419757,4.708,58991.2,58991.1,13.051]
["binance-futures","BTCUSDT",1724198419805,4.714,58991.2,58991.1,12.736]
["binance-futures","BTCUSDT",1724198419919,3.457,58991.2,58991.1,10.263]
["binance-futures","BTCUSDT",1724198419969,4.122,58991.2,58991.1,10.54]
["binance-futures","BTCUSDT",1724198420024,4.048,58991.2,58991.1,8.844]
["binance-futures","BTCUSDT",1724198420075,4.056,58991.2,58991.1,8.771]
["binance-futures","BTCUSDT",1724198420129,4.059,58991.2,58991.1,8.6]
["binance-futures","BTCUSDT",1724198420179,4.068,58991.2,58991.1,8.658]
["binance-futures","BTCUSDT",1724198420231,3.589,58991.2,58991.1,8.66]
["binance-futures","BTCUSDT",1724198420282,3.587,58991.2,58991.1,8.632]
["binance-futures","BTCUSDT",1724198420395,3.675,58991.2,58991.1,8.589]
["binance-futures","BTCUSDT",1724198420449,4.11,58991.2,58991.1,8.553]
["binance-futures","BTCUSDT",1724198420504,4.119,58991.2,58991.1,8.551]
["binance-futures","BTCUSDT",1724198420555,3.462,58991.2,58991.1,8.646]
["binance-futures","BTCUSDT",1724198420606,3.458,58991.2,58991.1,8.667]
["binance-futures","BTCUSDT",1724198420659,3.823,58991.2,58991.1,8.665]
["binance-futures","BTCUSDT",1724198420714,3.448,58991.2,58991.1,9.676]
["binance-futures","BTCUSDT",1724198420764,0.712,58994.3,58994.2,8.802]
["binance-futures","BTCUSDT",1724198420817,6.932,58994.3,58994.2,7.601]
["binance-futures","BTCUSDT",1724198420869,5.835,58994.3,58994.2,7.202]
["binance-futures","BTCUSDT",1724198420920,5.835,58994.3,58994.2,5.345]
["binance-futures","BTCUSDT",1724198420974,7.504,58994.3,58994.2,1.943]
["binance-futures","BTCUSDT",1724198421026,7.498,58994.3,58994.2,1.838]
["binance-futures","BTCUSDT",1724198421079,7.145,58994.3,58994.2,1.839]
["binance-futures","BTCUSDT",1724198421129,5.801,58994.3,58994.2,1.869]
["binance-futures","BTCUSDT",1724198421181,5.495,58994.3,58994.2,1.717]
["binance-futures","BTCUSDT",1724198421233,5.498,58994.3,58994.2,1.717]
["binance-futures","BTCUSDT",1724198421288,0.848,58994.3,58994.2,8.887]
["binance-futures","BTCUSDT",1724198421335,0.823,58994.3,58994.2,8.978]
["binance-futures","BTCUSDT",1724198421387,0.409,58996.2,58996.1,19.21]
["binance-futures","BTCUSDT",1724198421441,0.406,58996.2,58996.1,16.588]
["binance-futures","BTCUSDT",1724198421493,0.233,58996.2,58996.1,16.619]
["binance-futures","BTCUSDT",1724198421546,1.246,59000.0,58999.9,12.992]
["binance-futures","BTCUSDT",1724198421597,1.347,59000.0,58999.9,12.805]
["binance-futures","BTCUSDT",1724198421647,1.35,59000.0,58999.9,13.447]
["binance-futures","BTCUSDT",1724198421699,1.451,59000.0,58999.9,13.447]
["binance-futures","BTCUSDT",1724198421749,1.451,59000.0,58999.9,13.791]
["binance-futures","BTCUSDT",1724198421854,1.451,59000.0,58999.9,14.47]
["binance-futures","BTCUSDT",1724198421961,1.455,59000.0,58999.9,14.814]
["binance-futures","BTCUSDT",1724198422011,2.853,59000.0,58999.9,15.011]
["binance-futures","BTCUSDT",1724198422063,1.609,59000.0,58999.9,13.39]
["binance-futures","BTCUSDT",1724198422113,1.609,59000.0,58999.9,14.17]
["binance-futures","BTCUSDT",1724198422166,1.612,59000.0,58999.9,14.081]
["binance-futures","BTCUSDT",1724198422216,1.614,59000.0,58999.9,14.081]
["binance-futures","BTCUSDT",1724198422321,1.606,59000.0,58999.9,14.081]
["binance-futures","BTCUSDT",1724198422372,1.606,59000.0,58999.9,12.661]
["binance-futures","BTCUSDT",1724198422479,1.711,59000.0,58999.9,12.661]
["binance-futures","BTCUSDT",1724198422530,0.815,59000.0,58999.9,12.663]
["binance-futures","BTCUSDT",1724198422580,0.813,59000.0,58999.9,12.663]
["binance-futures","BTCUSDT",1724198422635,0.816,59000.0,58999.9,12.663]
["binance-futures","BTCUSDT",1724198422687,0.8,59000.0,58999.9,12.663]
["binance-futures","BTCUSDT",1724198422743,1.758,59000.0,58999.9,12.663]
["binance-futures","BTCUSDT",1724198422793,9.038,59000.0,58999.9,8.925]
["binance-futures","BTCUSDT",1724198422843,9.034,59000.0,58999.9,8.633]
["binance-futures","BTCUSDT",1724198422899,8.936,59000.0,58999.9,8.633]
["binance-futures","BTCUSDT",1724198423006,8.878,59000.0,58999.9,8.633]
["binance-futures","BTCUSDT",1724198423057,8.79,59000.0,58999.9,8.187]
["binance-futures","BTCUSDT",1724198423107,9.805,59000.0,58999.9,7.714]
["binance-futures","BTCUSDT",1724198423165,11.193,59000.0,58999.9,7.376]
["binance-futures","BTCUSDT",1724198423217,9.976,59000.0,58999.9,7.26]
["binance-futures","BTCUSDT",1724198423259,8.602,59000.0,58999.9,7.264]
["binance-futures","BTCUSDT",1724198423320,8.468,59000.0,58999.9,7.266]
["binance-futures","BTCUSDT",1724198423373,8.404,59000.0,58999.9,7.266]
["binance-futures","BTCUSDT",1724198423427,8.402,59000.0,58999.9,7.266]
["binance-futures","BTCUSDT",1724198423477,1.554,59000.0,58999.9,8.4]
["binance-futures","BTCUSDT",1724198423527,1.554,59000.0,58999.9,8.402]
["binance-futures","BTCUSDT",1724198423582,0.678,59000.0,58999.9,8.4]
["binance-futures","BTCUSDT",1724198423635,1.919,59000.0,58999.9,8.419]
["binance-futures","BTCUSDT",1724198423681,2.036,59000.0,58999.9,8.419]
["binance-futures","BTCUSDT",1724198423742,3.974,59000.0,58999.9,7.381]
["binance-futures","BTCUSDT",1724198423795,3.977,59000.0,58999.9,6.122]
["binance-futures","BTCUSDT",1724198423847,5.676,59000.0,58999.9,4.936]
["binance-futures","BTCUSDT",1724198423901,3.799,59000.0,58999.9,4.644]
["binance-futures","BTCUSDT",1724198423951,4.278,59000.0,58999.9,5.103]
["binance-futures","BTCUSDT",1724198424004,3.475,59000.0,58999.9,5.668]
["binance-futures","BTCUSDT",1724198424056,3.48,59000.0,58999.9,5.668]
["binance-futures","BTCUSDT",1724198424114,3.746,59000.0,58999.9,5.615]
["binance-futures","BTCUSDT",1724198424218,3.74,59000.0,58999.9,5.669]
["binance-futures","BTCUSDT",1724198424273,3.738,59000.0,58999.9,5.271]
["binance-futures","BTCUSDT",1724198424326,3.742,59000.0,58999.9,5.271]
["binance-futures","BTCUSDT",1724198424484,4.606,59000.0,58999.9,4.966]
["binance-futures","BTCUSDT",1724198424541,6.823,59000.0,58999.9,0.432]
["binance-futures","BTCUSDT",1724198424592,6.823,59000.0,58999.9,1.338]
["binance-futures","BTCUSDT",1724198424642,6.825,59000.0,58999.9,1.363]
["binance-futures","BTCUSDT",1724198424698,6.84,59000.0,58999.9,0.349]
["binance-futures","BTCUSDT",1724198424801,19.39,58996.2,58996.1,0.02]
["binance-futures","BTCUSDT",1724198424852,7.901,58994.4,58994.3,3.097]
["binance-futures","BTCUSDT",1724198424904,8.957,58994.4,58994.3,5.111]
["binance-futures","BTCUSDT",1724198425006,8.957,58994.4,58994.3,5.378]
["binance-futures","BTCUSDT",1724198425058,9.208,58994.4,58994.3,5.76]
["binance-futures","BTCUSDT",1724198425109,7.851,58994.4,58994.3,5.76]
["binance-futures","BTCUSDT",1724198425161,5.354,58994.4,58994.3,5.766]
["binance-futures","BTCUSDT",1724198425264,6.734,58994.4,58994.3,5.768]
["binance-futures","BTCUSDT",1724198425321,6.721,58994.4,58994.3,5.768]
["binance-futures","BTCUSDT",1724198425427,6.725,58994.4,58994.3,4.076]
["binance-futures","BTCUSDT",1724198425480,6.737,58994.4,58994.3,4.076]
["binance-futures","BTCUSDT",1724198425585,8.486,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198425635,9.496,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198425684,9.502,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198425741,9.498,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198425792,9.477,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198425845,9.813,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198425953,9.798,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198426004,9.882,58994.4,58994.3,0.024]
["binance-futures","BTCUSDT",1724198426050,17.135,58991.2,58991.1,0.01]
["binance-futures","BTCUSDT",1724198426106,18.02,58991.2,58991.1,0.012]
["binance-futures","BTCUSDT",1724198426157,20.972,58991.1,58991.0,0.108]
["binance-futures","BTCUSDT",1724198426208,21.885,58991.1,58991.0,0.108]
["binance-futures","BTCUSDT",1724198426258,21.881,58991.1,58991.0,0.108]
["binance-futures","BTCUSDT",1724198426416,21.829,58991.1,58991.0,0.108]
["binance-futures","BTCUSDT",1724198426466,21.858,58991.1,58991.0,0.112]
["binance-futures","BTCUSDT",1724198426513,11.675,58988.1,58988.0,0.002]
["binance-futures","BTCUSDT",1724198426571,22.746,58987.8,58987.7,0.239]
["binance-futures","BTCUSDT",1724198426623,23.678,58987.8,58987.7,0.242]
["binance-futures","BTCUSDT",1724198426675,11.527,58987.8,58987.7,6.951]
["binance-futures","BTCUSDT",1724198426726,1.208,58987.8,58987.7,8.411]
["binance-futures","BTCUSDT",1724198426776,1.713,58987.8,58987.7,8.445]
["binance-futures","BTCUSDT",1724198426829,1.205,58987.8,58987.7,8.448]
["binance-futures","BTCUSDT",1724198426882,1.732,58987.8,58987.7,8.44]
["binance-futures","BTCUSDT",1724198426932,1.638,58987.8,58987.7,8.447]
["binance-futures","BTCUSDT",1724198426982,1.627,58987.8,58987.7,8.447]
["binance-futures","BTCUSDT",1724198427086,1.629,58987.8,58987.7,8.281]
["binance-futures","BTCUSDT",1724198427137,1.628,58987.8,58987.7,7.782]
["binance-futures","BTCUSDT",1724198427187,1.629,58987.8,58987.7,7.808]
["binance-futures","BTCUSDT",1724198427241,1.645,58987.8,58987.7,7.804]
["binance-futures","BTCUSDT",1724198427292,1.907,58987.8,58987.7,7.81]
["binance-futures","BTCUSDT",1724198427343,1.909,58987.8,58987.7,7.808]
["binance-futures","BTCUSDT",1724198427394,1.911,58987.8,58987.7,8.249]
["binance-futures","BTCUSDT",1724198427450,1.735,58987.8,58987.7,8.251]
["binance-futures","BTCUSDT",1724198427552,1.738,58987.8,58987.7,8.24]
["binance-futures","BTCUSDT",1724198427603,1.74,58987.8,58987.7,8.238]
["binance-futures","BTCUSDT",1724198427657,1.739,58987.8,58987.7,8.224]
["binance-futures","BTCUSDT",1724198427705,1.739,58987.8,58987.7,7.776]
["binance-futures","BTCUSDT",1724198427760,1.74,58987.8,58987.7,7.791]
["binance-futures","BTCUSDT",1724198427812,0.474,58987.8,58987.7,7.288]
["binance-futures","BTCUSDT",1724198427865,0.474,58987.8,58987.7,7.629]
["binance-futures","BTCUSDT",1724198427967,0.474,58987.8,58987.7,7.633]
["binance-futures","BTCUSDT",1724198428070,0.533,58987.8,58987.7,7.637]
["binance-futures","BTCUSDT",1724198428125,0.538,58987.8,58987.7,7.644]
["binance-futures","BTCUSDT",1724198428177,0.546,58987.8,58987.7,7.648]
["binance-futures","BTCUSDT",1724198428224,0.533,58987.8,58987.7,7.646]
["binance-futures","BTCUSDT",1724198428266,0.536,58987.8,58987.7,7.646]
["binance-futures","BTCUSDT",1724198428334,0.541,58987.8,58987.7,8.098]
["binance-futures","BTCUSDT",1724198428388,0.541,58987.8,58987.7,8.682]
["binance-futures","BTCUSDT",1724198428439,1.051,58987.8,58987.7,8.567]
["binance-futures","BTCUSDT",1724198428488,0.491,58987.8,58987.7,8.609]
["binance-futures","BTCUSDT",1724198428540,0.035,58991.3,58991.2,17.983]
["binance-futures","BTCUSDT",1724198428592,0.207,58991.3,58991.2,17.994]
["binance-futures","BTCUSDT",1724198428645,0.316,58991.3,58991.2,18.134]
["binance-futures","BTCUSDT",1724198428694,0.316,58991.3,58991.2,18.059]
["binance-futures","BTCUSDT",1724198428749,0.267,58992.0,58991.9,10.452]
["binance-futures","BTCUSDT",1724198428800,0.267,58992.0,58991.9,10.582]
["binance-futures","BTCUSDT",1724198428902,0.267,58992.0,58991.9,9.679]
["binance-futures","BTCUSDT",1724198429056,0.271,58992.0,58991.9,11.263]
["binance-futures","BTCUSDT",1724198429100,0.219,58994.3,58994.2,16.438]
["binance-futures","BTCUSDT",1724198429158,0.349,58994.3,58994.2,16.642]
["binance-futures","BTCUSDT",1724198429209,5.133,58994.3,58994.2,11.397]
["binance-futures","BTCUSDT",1724198429261,5.141,58994.3,58994.2,9.369]
["binance-futures","BTCUSDT",1724198429313,5.141,58994.3,58994.2,9.197]
["binance-futures","BTCUSDT",1724198429368,5.141,58994.3,58994.2,8.015]
["binance-futures","BTCUSDT",1724198429472,3.791,58994.3,58994.2,7.629]
["binance-futures","BTCUSDT",1724198429526,5.163,58994.3,58994.2,5.615]
["binance-futures","BTCUSDT",1724198429577,5.163,58994.3,58994.2,4.611]
["binance-futures","BTCUSDT",1724198429627,5.161,58994.3,58994.2,4.2]
["binance-futures","BTCUSDT",1724198429679,5.707,58994.3,58994.2,0.427]
["binance-futures","BTCUSDT",1724198429732,5.728,58994.3,58994.2,0.197]
["binance-futures","BTCUSDT",1724198429784,6.194,58994.3,58994.2,0.208]
["binance-futures","BTCUSDT",1724198429884,6.261,58994.3,58994.2,0.208]
["binance-futures","BTCUSDT",1724198429941,4.829,58994.3,58994.2,1.543]
["binance-futures","BTCUSDT",1724198429996,4.574,58994.3,58994.2,0.217]
["binance-futures","BTCUSDT",1724198430047,6.897,58994.3,58994.2,0.258]
["binance-futures","BTCUSDT",1724198430100,13.237,58990.9,58990.8,0.094]
["binance-futures","BTCUSDT",1724198430152,9.368,58990.3,58990.2,0.718]
["binance-futures","BTCUSDT",1724198430203,5.619,58990.3,58990.2,10.388]
["binance-futures","BTCUSDT",1724198430254,2.043,58990.3,58990.2,10.716]
["binance-futures","BTCUSDT",1724198430306,3.148,58990.3,58990.2,10.719]
["binance-futures","BTCUSDT",1724198430359,3.149,58990.3,58990.2,10.719]
["binance-futures","BTCUSDT",1724198430411,3.149,58990.3,58990.2,10.185]
["binance-futures","BTCUSDT",1724198430465,3.538,58990.3,58990.2,10.145]
["binance-futures","BTCUSDT",1724198430517,3.54,58990.3,58990.2,10.15]
["binance-futures","BTCUSDT",1724198430566,3.706,58990.3,58990.2,9.768]
["binance-futures","BTCUSDT",1724198430620,3.704,58990.3,58990.2,9.747]
["binance-futures","BTCUSDT",1724198430731,3.704,58990.3,58990.2,9.788]
["binance-futures","BTCUSDT",1724198430784,3.704,58990.3,58990.2,9.847]
["binance-futures","BTCUSDT",1724198430838,3.686,58990.3,58990.2,9.845]
["binance-futures","BTCUSDT",1724198430888,3.692,58990.3,58990.2,9.845]
["binance-futures","BTCUSDT",1724198430946,2.322,58990.3,58990.2,8.908]
["binance-futures","BTCUSDT",1724198430996,2.319,58990.3,58990.2,9.419]
["binance-futures","BTCUSDT",1724198431043,2.19,58990.3,58990.2,9.431]
["binance-futures","BTCUSDT",1724198431100,2.194,58990.3,58990.2,9.456]
["binance-futures","BTCUSDT",1724198431150,2.19,58990.3,58990.2,9.439]
["binance-futures","BTCUSDT",1724198431203,2.196,58990.3,58990.2,9.459]
["binance-futures","BTCUSDT",1724198431254,2.146,58990.3,58990.2,9.479]
["binance-futures","BTCUSDT",1724198431306,2.149,58990.3,58990.2,9.45]
["binance-futures","BTCUSDT",1724198431361,2.646,58990.3,58990.2,9.45]
["binance-futures","BTCUSDT",1724198431412,2.133,58990.3,58990.2,9.45]
["binance-futures","BTCUSDT",1724198431464,2.646,58990.3,58990.2,9.45]
["binance-futures","BTCUSDT",1724198431515,2.135,58990.3,58990.2,9.396]
["binance-futures","BTCUSDT",1724198431569,2.133,58990.3,58990.2,9.398]
["binance-futures","BTCUSDT",1724198431615,2.135,58990.3,58990.2,9.4]
["binance-futures","BTCUSDT",1724198431674,1.812,58990.3,58990.2,9.4]
["binance-futures","BTCUSDT",1724198431727,1.814,58990.3,58990.2,9.412]
["binance-futures","BTCUSDT",1724198431780,1.794,58990.3,58990.2,9.414]
["binance-futures","BTCUSDT",1724198431834,1.792,58990.3,58990.2,9.402]
["binance-futures","BTCUSDT",1724198431885,0.541,58990.3,58990.2,9.43]
["binance-futures","BTCUSDT",1724198431931,0.438,58990.3,58990.2,9.452]
["binance-futures","BTCUSDT",1724198431991,0.223,58991.4,58991.3,7.845]
["binance-futures","BTCUSDT",1724198432042,0.167,58991.4,58991.3,7.865]
["binance-futures","BTCUSDT",1724198432094,1.474,58991.4,58991.3,8.004]
["binance-futures","BTCUSDT",1724198432143,0.277,58991.4,58991.3,8.045]
["binance-futures","BTCUSDT",1724198432197,0.094,58991.4,58991.3,8.05]
["binance-futures","BTCUSDT",1724198432246,1.516,58991.4,58991.3,10.056]
["binance-futures","BTCUSDT",1724198432294,1.521,58991.4,58991.3,9.024]
["binance-futures","BTCUSDT",1724198432343,1.523,58991.4,58991.3,9.024]
["binance-futures","BTCUSDT",1724198432404,0.274,58991.4,58991.3,9.022]
["binance-futures","BTCUSDT",1724198432450,0.047,58991.4,58991.3,9.044]
["binance-futures","BTCUSDT",1724198432506,0.045,58991.4,58991.3,9.011]
["binance-futures","BTCUSDT",1724198432558,0.063,58991.4,58991.3,9.011]
["binance-futures","BTCUSDT",1724198432606,0.064,58991.4,58991.3,7.897]
["binance-futures","BTCUSDT",1724198432706,0.064,58991.4,58991.3,7.879]
["binance-futures","BTCUSDT",1724198432781,0.066,58991.4,58991.3,8.335]
["binance-futures","BTCUSDT",1724198432834,0.047,58991.4,58991.3,8.335]
["binance-futures","BTCUSDT",1724198432883,0.231,58991.4,58991.3,8.337]
["binance-futures","BTCUSDT",1724198432932,0.254,58991.4,58991.3,8.483]
["binance-futures","BTCUSDT",1724198433047,1.486,58991.4,58991.3,9.329]
["binance-futures","BTCUSDT",1724198433101,1.486,58991.4,58991.3,9.34]
["binance-futures","BTCUSDT",1724198433152,0.22,58991.4,58991.3,9.357]
["binance-futures","BTCUSDT",1724198433204,0.188,58992.0,58991.9,5.182]
["binance-futures","BTCUSDT",1724198433254,0.173,58992.0,58991.9,7.337]
["binance-futures","BTCUSDT",1724198433360,0.176,58992.0,58991.9,7.338]
["binance-futures","BTCUSDT",1724198433416,0.176,58992.0,58991.9,7.264]
["binance-futures","BTCUSDT",1724198433520,0.176,58992.0,58991.9,7.266]
["binance-futures","BTCUSDT",1724198433617,0.178,58992.0,58991.9,7.288]
["binance-futures","BTCUSDT",1724198433682,0.023,58992.0,58991.9,6.815]
["binance-futures","BTCUSDT",1724198433732,1.464,58992.0,58991.9,7.691]
["binance-futures","BTCUSDT",1724198433782,0.214,58992.0,58991.9,7.691]
["binance-futures","BTCUSDT",1724198433838,0.193,58992.0,58991.9,7.691]
["binance-futures","BTCUSDT",1724198433889,4.983,58992.0,58991.9,5.733]
["binance-futures","BTCUSDT",1724198433938,4.989,58992.0,58991.9,5.568]
["binance-futures","BTCUSDT",1724198433993,4.991,58992.0,58991.9,5.588]
["binance-futures","BTCUSDT",1724198434047,4.994,58992.0,58991.9,5.588]
["binance-futures","BTCUSDT",1724198434102,4.978,58992.0,58991.9,5.627]
["binance-futures","BTCUSDT",1724198434153,3.632,58992.0,58991.9,5.627]
["binance-futures","BTCUSDT",1724198434204,0.898,58992.0,58991.9,5.669]
["binance-futures","BTCUSDT",1724198434254,0.901,58992.0,58991.9,5.669]
["binance-futures","BTCUSDT",1724198434306,0.884,58992.0,58991.9,5.663]
["binance-futures","BTCUSDT",1724198434361,0.88,58992.0,58991.9,5.657]
["binance-futures","BTCUSDT",1724198434415,0.816,58992.0,58991.9,5.655]
["binance-futures","BTCUSDT",1724198434464,0.816,58992.0,58991.9,6.504]
["binance-futures","BTCUSDT",1724198434681,0.8,58992.0,58991.9,6.504]
["binance-futures","BTCUSDT",1724198434731,0.797,58992.0,58991.9,6.504]
["binance-futures","BTCUSDT",1724198434784,0.5,58992.0,58991.9,6.504]
["binance-futures","BTCUSDT",1724198434840,0.497,58992.0,58991.9,6.504]
["binance-futures","BTCUSDT",1724198434892,0.306,58992.0,58991.9,6.506]
["binance-futures","BTCUSDT",1724198434945,0.004,58992.0,58991.9,4.571]
["binance-futures","BTCUSDT",1724198434992,0.002,58992.0,58991.9,5.632]
["binance-futures","BTCUSDT",1724198435049,0.017,58993.2,58993.1,17.922]
["binance-futures","BTCUSDT",1724198435100,0.017,58993.2,58993.1,18.775]
["binance-futures","BTCUSDT",1724198435150,0.02,58994.7,58994.6,0.993]
["binance-futures","BTCUSDT",1724198435203,0.019,58996.9,58996.8,18.436]
["binance-futures","BTCUSDT",1724198435254,1.514,59000.0,58999.9,12.434]
["binance-futures","BTCUSDT",1724198435306,2.636,59000.0,58999.9,12.887]
["binance-futures","BTCUSDT",1724198435356,4.625,59000.0,58999.9,4.26]
["binance-futures","BTCUSDT",1724198435409,5.491,59000.0,58999.9,1.717]
["binance-futures","BTCUSDT",1724198435460,5.517,59000.0,58999.9,0.14]
["binance-futures","BTCUSDT",1724198435509,8.017,59000.0,58999.9,0.167]
["binance-futures","BTCUSDT",1724198435562,7.918,59000.0,58999.9,0.183]
["binance-futures","BTCUSDT",1724198435613,7.918,59000.0,58999.9,0.237]
["binance-futures","BTCUSDT",1724198435667,5.872,59000.0,58999.9,0.254]
["binance-futures","BTCUSDT",1724198435718,5.872,59000.0,58999.9,0.26]
["binance-futures","BTCUSDT",1724198435770,4.552,59000.0,58999.9,0.265]
["binance-futures","BTCUSDT",1724198435823,5.515,59000.0,58999.9,1.218]
["binance-futures","BTCUSDT",1724198435871,3.165,59000.0,58999.9,9.172]
["binance-futures","BTCUSDT",1724198435923,2.275,59000.0,58999.9,9.351]
["binance-futures","BTCUSDT",1724198435975,2.26,59000.0,58999.9,9.39]
["binance-futures","BTCUSDT",1724198436024,2.254,59000.0,58999.9,9.392]
["binance-futures","BTCUSDT",1724198436082,2.124,59000.0,58999.9,9.392]
["binance-futures","BTCUSDT",1724198436132,2.26,59000.0,58999.9,9.396]
["binance-futures","BTCUSDT",1724198436184,2.26,59000.0,58999.9,9.398]
["binance-futures","BTCUSDT",1724198436236,2.265,59000.0,58999.9,9.398]
["binance-futures","BTCUSDT",1724198436288,3.461,59000.0,58999.9,8.882]
["binance-futures","BTCUSDT",1724198436336,3.379,59000.0,58999.9,8.884]
["binance-futures","BTCUSDT",1724198436393,3.381,59000.0,58999.9,8.862]
["binance-futures","BTCUSDT",1724198436494,3.383,59000.0,58999.9,8.862]
["binance-futures","BTCUSDT",1724198436551,3.383,59000.0,58999.9,8.768]
["binance-futures","BTCUSDT",1724198436662,3.399,59000.0,58999.9,8.768]
["binance-futures","BTCUSDT",1724198436765,3.401,59000.0,58999.9,8.008]
["binance-futures","BTCUSDT",1724198436814,3.621,59000.0,58999.9,8.01]
["binance-futures","BTCUSDT",1724198436862,3.621,59000.0,58999.9,7.971]
["binance-futures","BTCUSDT",1724198436919,3.834,59000.0,58999.9,3.686]
["binance-futures","BTCUSDT",1724198436974,4.594,59000.0,58999.9,0.146]
["binance-futures","BTCUSDT",1724198437025,6.595,59000.0,58999.9,0.047]
["binance-futures","BTCUSDT",1724198437075,6.867,59000.0,58999.9,0.047]
["binance-futures","BTCUSDT",1724198437130,6.863,59000.0,58999.9,0.046]
["binance-futures","BTCUSDT",1724198437231,6.595,59000.0,58999.9,0.046]
["binance-futures","BTCUSDT",1724198437285,7.902,59000.0,58999.9,0.048]
["binance-futures","BTCUSDT",1724198437440,7.892,59000.0,58999.9,0.048]
["binance-futures","BTCUSDT",1724198437492,7.892,59000.0,58999.9,0.046]
["binance-futures","BTCUSDT",1724198437597,22.046,58997.5,58997.4,0.437]
["binance-futures","BTCUSDT",1724198437648,22.046,58997.5,58997.4,0.211]
["binance-futures","BTCUSDT",1724198437699,22.244,58997.5,58997.4,0.108]
["binance-futures","BTCUSDT",1724198437753,9.623,58996.2,58996.1,1.007]
["binance-futures","BTCUSDT",1724198437803,9.612,58996.2,58996.1,1.853]
["binance-futures","BTCUSDT",1724198437856,9.745,58996.2,58996.1,1.873]
["binance-futures","BTCUSDT",1724198437905,8.376,58996.2,58996.1,2.973]
["binance-futures","BTCUSDT",1724198437960,9.031,58996.2,58996.1,4.013]
["binance-futures","BTCUSDT",1724198438010,4.045,58996.2,58996.1,4.031]
["binance-futures","BTCUSDT",1724198438064,5.401,58996.2,58996.1,4.031]
["binance-futures","BTCUSDT",1724198438115,3.92,58996.2,58996.1,4.056]
["binance-futures","BTCUSDT",1724198438181,5.83,58996.2,58996.1,4.046]
["binance-futures","BTCUSDT",1724198438233,5.209,58996.2,58996.1,5.165]
["binance-futures","BTCUSDT",1724198438286,5.995,58996.2,58996.1,3.998]
["binance-futures","BTCUSDT",1724198438338,5.888,58996.2,58996.1,3.998]
["binance-futures","BTCUSDT",1724198438383,5.883,58996.2,58996.1,3.998]
["binance-futures","BTCUSDT",1724198438448,5.881,58996.2,58996.1,3.996]
["binance-futures","BTCUSDT",1724198438502,5.883,58996.2,58996.1,3.994]
["binance-futures","BTCUSDT",1724198438607,3.413,58996.2,58996.1,4.876]
["binance-futures","BTCUSDT",1724198438657,3.424,58996.2,58996.1,4.88]
["binance-futures","BTCUSDT",1724198438707,3.408,58996.2,58996.1,4.887]
["binance-futures","BTCUSDT",1724198438757,4.798,58996.2,58996.1,4.879]
["binance-futures","BTCUSDT",1724198438915,4.798,58996.2,58996.1,4.859]
["binance-futures","BTCUSDT",1724198438963,4.798,58996.2,58996.1,4.722]
["binance-futures","BTCUSDT",1724198439019,5.12,58996.2,58996.1,2.306]
["binance-futures","BTCUSDT",1724198439073,5.12,58996.2,58996.1,2.303]
["binance-futures","BTCUSDT",1724198439124,5.135,58996.2,58996.1,2.095]
["binance-futures","BTCUSDT",1724198439177,5.446,58996.2,58996.1,0.035]
["binance-futures","BTCUSDT",1724198439230,6.355,58996.2,58996.1,0.059]
["binance-futures","BTCUSDT",1724198439279,6.857,58996.2,58996.1,0.062]
["binance-futures","BTCUSDT",1724198439332,6.857,58996.2,58996.1,0.039]
["binance-futures","BTCUSDT",1724198439437,21.696,58991.4,58991.3,0.202]
["binance-futures","BTCUSDT",1724198439488,18.427,58991.4,58991.3,0.324]
["binance-futures","BTCUSDT",1724198439540,16.821,58991.4,58991.3,0.273]
["binance-futures","BTCUSDT",1724198439590,13.085,58991.4,58991.3,4.46]
["binance-futures","BTCUSDT",1724198439642,0.845,58991.4,58991.3,5.832]
["binance-futures","BTCUSDT",1724198439695,0.35,58991.4,58991.3,5.835]
["binance-futures","BTCUSDT",1724198439745,0.186,58991.4,58991.3,5.837]
["binance-futures","BTCUSDT",1724198439786,0.186,58991.4,58991.3,5.834]
["binance-futures","BTCUSDT",1724198439858,1.437,58991.4,58991.3,5.823]
["binance-futures","BTCUSDT",1724198439905,1.437,58991.4,58991.3,5.812]
["binance-futures","BTCUSDT",1724198439963,0.185,58991.4,58991.3,6.269]
["binance-futures","BTCUSDT",1724198440014,0.185,58991.4,58991.3,6.356]
["binance-futures","BTCUSDT",1724198440064,0.17,58991.4,58991.3,6.354]
["binance-futures","BTCUSDT",1724198440115,0.17,58991.4,58991.3,6.364]
["binance-futures","BTCUSDT",1724198440168,0.175,58991.4,58991.3,6.353]
["binance-futures","BTCUSDT",1724198440222,0.164,58991.4,58991.3,7.098]
["binance-futures","BTCUSDT",1724198440272,1.421,58991.4,58991.3,7.17]
["binance-futures","BTCUSDT",1724198440327,1.422,58991.4,58991.3,7.172]
["binance-futures","BTCUSDT",1724198440373,1.422,58991.4,58991.3,7.17]
["binance-futures","BTCUSDT",1724198440431,0.173,58991.4,58991.3,7.168]
["binance-futures","BTCUSDT",1724198440487,0.173,58991.4,58991.3,7.166]
["binance-futures","BTCUSDT",1724198440542,1.386,58993.0,58992.9,16.341]
["binance-futures","BTCUSDT",1724198440586,1.386,58993.0,58992.9,16.471]
["binance-futures","BTCUSDT",1724198440646,1.188,58993.0,58992.9,16.474]
["binance-futures","BTCUSDT",1724198440699,1.174,58993.0,58992.9,16.474]
["binance-futures","BTCUSDT",1724198440753,0.854,58993.0,58992.9,16.424]
["binance-futures","BTCUSDT",1724198440803,0.849,58993.0,58992.9,16.424]
["binance-futures","BTCUSDT",1724198440855,19.931,58993.0,58992.9,1.078]
["binance-futures","BTCUSDT",1724198440906,19.994,58993.0,58992.9,0.005]
["binance-futures","BTCUSDT",1724198440957,8.454,58991.5,58991.4,0.056]
["binance-futures","BTCUSDT",1724198441009,9.843,58991.5,58991.4,0.472]
["binance-futures","BTCUSDT",1724198441062,14.404,58991.5,58991.4,0.473]
["binance-futures","BTCUSDT",1724198441113,11.718,58991.5,58991.4,0.473]
["binance-futures","BTCUSDT",1724198441168,12.458,58991.5,58991.4,0.07]
["binance-futures","BTCUSDT",1724198441217,12.398,58991.5,58991.4,0.07]
["binance-futures","BTCUSDT",1724198441267,12.4,58991.5,58991.4,0.07]
["binance-futures","BTCUSDT",1724198441374,9.91,58991.5,58991.4,0.072]
["binance-futures","BTCUSDT",1724198441427,10.23,58991.5,58991.4,0.07]
["binance-futures","BTCUSDT",1724198441474,10.228,58991.5,58991.4,0.07]
["binance-futures","BTCUSDT",1724198441531,10.36,58991.5,58991.4,0.072]
["binance-futures","BTCUSDT",1724198441636,22.279,58991.4,58991.3,0.063]
["binance-futures","BTCUSDT",1724198441681,23.153,58991.4,58991.3,0.063]
["binance-futures","BTCUSDT",1724198441739,22.795,58991.4,58991.3,0.063]
["binance-futures","BTCUSDT",1724198441795,22.797,58991.4,58991.3,0.91]
["binance-futures","BTCUSDT",1724198441877,0.511,58976.8,58976.4,0.04]
["binance-futures","BTCUSDT",1724198441906,0.006,58975.0,58974.8,0.007]
["binance-futures","BTCUSDT",1724198441953,6.71,58974.9,58974.8,0.516]
["binance-futures","BTCUSDT",1724198442101,7.483,58967.1,58965.1,0.283]
["binance-futures","BTCUSDT",1724198442152,16.534,58966.9,58966.8,1.222]
["binance-futures","BTCUSDT",1724198442203,17.78,58966.9,58966.8,1.204]
["binance-futures","BTCUSDT",1724198442255,7.678,58966.9,58966.8,3.869]
["binance-futures","BTCUSDT",1724198442305,8.509,58966.9,58966.8,3.707]
["binance-futures","BTCUSDT",1724198442356,7.128,58966.9,58966.8,3.712]
["binance-futures","BTCUSDT",1724198442407,8.549,58966.9,58966.8,3.712]
["binance-futures","BTCUSDT",1724198442458,8.899,58966.9,58966.8,3.719]
["binance-futures","BTCUSDT",1724198442510,8.662,58966.9,58966.8,3.755]
["binance-futures","BTCUSDT",1724198442615,9.292,58966.9,58966.8,3.755]
["binance-futures","BTCUSDT",1724198442666,9.283,58966.9,58966.8,3.782]
["binance-futures","BTCUSDT",1724198442716,9.303,58966.9,58966.8,3.694]
["binance-futures","BTCUSDT",1724198442772,9.303,58966.9,58966.8,3.698]
["binance-futures","BTCUSDT",1724198442825,9.297,58966.9,58966.8,3.722]
["binance-futures","BTCUSDT",1724198442874,9.313,58966.9,58966.8,3.366]
["binance-futures","BTCUSDT",1724198442928,9.061,58966.9,58966.8,3.365]
["binance-futures","BTCUSDT",1724198442980,9.061,58966.9,58966.8,3.401]
["binance-futures","BTCUSDT",1724198443034,6.695,58966.9,58966.8,3.55]
["binance-futures","BTCUSDT",1724198443082,5.339,58966.9,58966.8,3.464]
["binance-futures","BTCUSDT",1724198443135,4.421,58966.9,58966.8,3.497]
["binance-futures","BTCUSDT",1724198443187,4.394,58966.9,58966.8,3.603]
["binance-futures","BTCUSDT",1724198443239,5.566,58966.9,58966.8,3.55]
["binance-futures","BTCUSDT",1724198443292,4.395,58966.9,58966.8,4.417]
["binance-futures","BTCUSDT",1724198443345,4.395,58966.9,58966.8,4.416]
["binance-futures","BTCUSDT",1724198443452,5.722,58966.9,58966.8,4.416]
["binance-futures","BTCUSDT",1724198443504,4.344,58966.9,58966.8,4.418]
["binance-futures","BTCUSDT",1724198443605,4.344,58966.9,58966.8,4.42]
["binance-futures","BTCUSDT",1724198443652,0.02,58971.1,58971.0,2.744]
["binance-futures","BTCUSDT",1724198443709,1.416,58973.8,58973.7,8.083]
["binance-futures","BTCUSDT",1724198443762,0.774,58973.8,58973.7,8.624]
["binance-futures","BTCUSDT",1724198443813,1.505,58973.8,58973.7,8.465]
["binance-futures","BTCUSDT",1724198443866,5.112,58973.8,58973.7,6.635]
["binance-futures","BTCUSDT",1724198443918,4.903,58973.8,58973.7,6.619]
["binance-futures","BTCUSDT",1724198443970,5.0,58973.8,58973.7,6.599]
["binance-futures","BTCUSDT",1724198444021,6.529,58973.8,58973.7,6.601]
["binance-futures","BTCUSDT",1724198444068,6.787,58973.8,58973.7,6.601]
["binance-futures","BTCUSDT",1724198444121,6.368,58973.8,58973.7,6.559]
["binance-futures","BTCUSDT",1724198444176,5.119,58973.8,58973.7,6.612]
["binance-futures","BTCUSDT",1724198444230,1.83,58973.8,58973.7,6.686]
["binance-futures","BTCUSDT",1724198444277,3.187,58973.8,58973.7,6.664]
["binance-futures","BTCUSDT",1724198444329,1.827,58973.8,58973.7,6.72]
["binance-futures","BTCUSDT",1724198444374,1.824,58973.8,58973.7,6.632]
["binance-futures","BTCUSDT",1724198444483,1.827,58973.8,58973.7,6.589]
["binance-futures","BTCUSDT",1724198444538,3.183,58973.8,58973.7,6.59]
["binance-futures","BTCUSDT",1724198444592,1.827,58973.8,58973.7,6.562]
["binance-futures","BTCUSDT",1724198444640,1.228,58973.8,58973.7,6.616]
["binance-futures","BTCUSDT",1724198444695,0.138,58974.5,58974.4,14.93]
["binance-futures","BTCUSDT",1724198444745,0.146,58974.5,58974.4,15.653]
["binance-futures","BTCUSDT",1724198444800,0.149,58974.5,58974.4,15.765]
["binance-futures","BTCUSDT",1724198444850,0.149,58974.5,58974.4,16.363]
["binance-futures","BTCUSDT",1724198444960,0.149,58974.5,58974.4,16.375]
["binance-futures","BTCUSDT",1724198445064,0.149,58974.5,58974.4,16.131]
["binance-futures","BTCUSDT",1724198445110,0.142,58974.5,58974.4,16.168]
["binance-futures","BTCUSDT",1724198445168,0.142,58974.5,58974.4,16.208]
["binance-futures","BTCUSDT",1724198445217,0.144,58974.5,58974.4,16.217]
["binance-futures","BTCUSDT",1724198445269,0.137,58974.5,58974.4,16.412]
["binance-futures","BTCUSDT",1724198445376,0.513,58983.4,58974.6,1.166]
["binance-futures","BTCUSDT",1724198445448,4.036,58981.9,58981.8,4.035]
["binance-futures","BTCUSDT",1724198445475,0.41,58987.6,58987.5,0.311]
["binance-futures","BTCUSDT",1724198445483,0.303,58991.2,58990.7,2.018]
["binance-futures","BTCUSDT",1724198445508,0.319,58991.2,58991.1,0.085]
["binance-futures","BTCUSDT",1724198445567,0.034,58994.8,58992.0,0.083]
["binance-futures","BTCUSDT",1724198445678,4.286,59010.0,58996.9,0.49]
["binance-futures","BTCUSDT",1724198445707,0.016,58998.9,58998.8,1.131]
["binance-futures","BTCUSDT",1724198445773,4.939,59016.0,59004.6,1.392]
["binance-futures","BTCUSDT",1724198445825,0.168,59011.2,59011.1,0.002]
["binance-futures","BTCUSDT",1724198445899,3.315,59011.2,59011.1,4.718]
["binance-futures","BTCUSDT",1724198445964,0.232,59011.2,59011.1,7.44]
["binance-futures","BTCUSDT",1724198446054,1.708,59011.2,59011.1,8.244]
["binance-futures","BTCUSDT",1724198446106,2.473,59011.2,59011.1,7.665]
["binance-futures","BTCUSDT",1724198446158,2.789,59011.2,59011.1,7.887]
["binance-futures","BTCUSDT",1724198446208,2.839,59011.2,59011.1,7.719]
["binance-futures","BTCUSDT",1724198446259,2.845,59011.2,59011.1,8.009]
["binance-futures","BTCUSDT",1724198446275,0.423,59020.5,59020.1,0.08]
["binance-futures","BTCUSDT",1724198446289,0.003,59021.0,59020.1,0.241]
["binance-futures","BTCUSDT",1724198446336,0.736,59022.6,59021.2,0.02]
["binance-futures","BTCUSDT",1724198446382,0.63,59022.6,59022.5,0.257]
["binance-futures","BTCUSDT",1724198446468,0.158,59023.3,59023.2,1.004]
["binance-futures","BTCUSDT",1724198446696,7.849,59020.2,59020.1,5.355]
["binance-futures","BTCUSDT",1724198446748,4.181,59020.2,59020.1,6.374]
["binance-futures","BTCUSDT",1724198446798,2.354,59020.2,59020.1,6.736]
["binance-futures","BTCUSDT",1724198446850,2.351,59020.2,59020.1,6.752]
["binance-futures","BTCUSDT",1724198446902,1.597,59020.2,59020.1,6.755]
["binance-futures","BTCUSDT",1724198446953,0.005,59020.2,59020.1,6.809]
["binance-futures","BTCUSDT",1724198447003,0.005,59023.3,59023.2,9.011]
["binance-futures","BTCUSDT",1724198447055,6.68,59030.0,59029.9,0.974]
["binance-futures","BTCUSDT",1724198447107,9.484,59027.6,59027.5,2.007]
["binance-futures","BTCUSDT",1724198447158,9.344,59027.6,59027.5,2.261]
["binance-futures","BTCUSDT",1724198447209,9.149,59027.6,59027.5,2.961]
["binance-futures","BTCUSDT",1724198447259,9.149,59027.6,59027.5,2.97]
["binance-futures","BTCUSDT",1724198447310,8.849,59027.6,59027.5,3.732]
["binance-futures","BTCUSDT",1724198447360,7.941,59027.6,59027.5,3.732]
["binance-futures","BTCUSDT",1724198447415,7.924,59027.6,59027.5,3.739]
["binance-futures","BTCUSDT",1724198447467,9.84,59027.6,59027.5,3.761]
["binance-futures","BTCUSDT",1724198447520,9.655,59027.6,59027.5,3.739]
["binance-futures","BTCUSDT",1724198447571,9.78,59027.6,59027.5,2.49]
["binance-futures","BTCUSDT",1724198447622,9.64,59027.6,59027.5,2.49]
["binance-futures","BTCUSDT",1724198447674,9.78,59027.6,59027.5,2.165]
["binance-futures","BTCUSDT",1724198447725,9.64,59027.6,59027.5,2.219]
["binance-futures","BTCUSDT",1724198447777,9.78,59027.6,59027.5,2.219]
["binance-futures","BTCUSDT",1724198447829,8.441,59027.6,59027.5,2.219]
["binance-futures","BTCUSDT",1724198447882,8.527,59027.6,59027.5,2.219]
["binance-futures","BTCUSDT",1724198447985,8.974,59027.6,59027.5,2.239]
["binance-futures","BTCUSDT",1724198448040,8.834,59027.6,59027.5,2.244]
["binance-futures","BTCUSDT",1724198448091,8.974,59027.6,59027.5,2.066]
["binance-futures","BTCUSDT",1724198448143,8.834,59027.6,59027.5,2.066]
["binance-futures","BTCUSDT",1724198448199,8.567,59027.6,59027.5,2.065]
["binance-futures","BTCUSDT",1724198448246,8.548,59027.6,59027.5,2.072]
["binance-futures","BTCUSDT",1724198448300,8.55,59027.6,59027.5,1.952]
["binance-futures","BTCUSDT",1724198448404,8.68,59027.6,59027.5,1.947]
["binance-futures","BTCUSDT",1724198448450,8.54,59027.6,59027.5,1.804]
["binance-futures","BTCUSDT",1724198448508,8.335,59027.6,59027.5,2.112]
["binance-futures","BTCUSDT",1724198448610,9.245,59027.6,59027.5,1.981]
["binance-futures","BTCUSDT",1724198448716,9.242,59027.6,59027.5,1.826]
["binance-futures","BTCUSDT",1724198448768,9.414,59027.6,59027.5,1.753]
["binance-futures","BTCUSDT",1724198448820,9.272,59027.6,59027.5,1.76]
["binance-futures","BTCUSDT",1724198448875,2.084,59027.6,59027.5,12.117]
["binance-futures","BTCUSDT",1724198448926,1.964,59027.6,59027.5,12.12]
["binance-futures","BTCUSDT",1724198448978,1.964,59027.6,59027.5,12.129]
["binance-futures","BTCUSDT",1724198449031,1.882,59027.6,59027.5,12.129]
["binance-futures","BTCUSDT",1724198449085,1.885,59027.6,59027.5,12.129]
["binance-futures","BTCUSDT",1724198449137,1.984,59027.6,59027.5,10.45]
["binance-futures","BTCUSDT",1724198449189,3.231,59027.6,59027.5,10.461]
["binance-futures","BTCUSDT",1724198449239,4.263,59027.6,59027.5,2.753]
["binance-futures","BTCUSDT",1724198449290,4.269,59027.6,59027.5,2.504]
["binance-futures","BTCUSDT",1724198449344,4.371,59027.6,59027.5,1.898]
["binance-futures","BTCUSDT",1724198449393,4.322,59027.6,59027.5,1.777]
["binance-futures","BTCUSDT",1724198449499,3.388,59027.6,59027.5,3.477]
["binance-futures","BTCUSDT",1724198449543,3.165,59027.6,59027.5,3.904]
["binance-futures","BTCUSDT",1724198449597,3.325,59027.6,59027.5,3.477]
["binance-futures","BTCUSDT",1724198449654,2.9,59027.6,59027.5,3.89]
["binance-futures","BTCUSDT",1724198449707,2.802,59027.6,59027.5,4.585]
["binance-futures","BTCUSDT",1724198449755,2.8,59027.6,59027.5,4.587]
["binance-futures","BTCUSDT",1724198449860,2.797,59027.6,59027.5,4.587]
["binance-futures","BTCUSDT",1724198449914,2.794,59027.6,59027.5,4.587]
["binance-futures","BTCUSDT",1724198449967,0.04,59030.0,59029.8,21.936]
["binance-futures","BTCUSDT",1724198450018,1.257,59030.9,59030.8,5.645]
["binance-futures","BTCUSDT",1724198450071,1.951,59030.9,59030.8,6.556]
["binance-futures","BTCUSDT",1724198450122,1.954,59030.9,59030.8,6.583]
["binance-futures","BTCUSDT",1724198450174,1.916,59030.9,59030.8,9.026]
["binance-futures","BTCUSDT",1724198450227,1.935,59030.9,59030.8,9.3]
["binance-futures","BTCUSDT",1724198450281,1.939,59030.9,59030.8,9.33]
["binance-futures","BTCUSDT",1724198450334,1.939,59030.9,59030.8,8.46]
["binance-futures","BTCUSDT",1724198450385,1.939,59030.9,59030.8,8.472]
["binance-futures","BTCUSDT",1724198450440,1.922,59030.9,59030.8,8.277]
["binance-futures","BTCUSDT",1724198450492,2.621,59030.9,59030.8,8.275]
["binance-futures","BTCUSDT",1724198450544,2.623,59030.9,59030.8,8.781]
["binance-futures","BTCUSDT",1724198450706,2.608,59030.9,59030.8,9.099]
["binance-futures","BTCUSDT",1724198450759,2.653,59030.9,59030.8,9.099]
["binance-futures","BTCUSDT",1724198450858,2.61,59030.9,59030.8,9.095]
["binance-futures","BTCUSDT",1724198450913,2.62,59030.9,59030.8,9.099]
["binance-futures","BTCUSDT",1724198450968,2.472,59030.9,59030.8,9.043]
["binance-futures","BTCUSDT",1724198451019,2.468,59030.9,59030.8,9.059]
["binance-futures","BTCUSDT",1724198451071,2.156,59030.9,59030.8,9.059]
["binance-futures","BTCUSDT",1724198451228,2.159,59030.9,59030.8,9.057]
["binance-futures","BTCUSDT",1724198451280,2.159,59030.9,59030.8,9.049]
["binance-futures","BTCUSDT",1724198451331,2.159,59030.9,59030.8,9.067]
["binance-futures","BTCUSDT",1724198451381,2.175,59030.9,59030.8,9.067]
["binance-futures","BTCUSDT",1724198451439,2.173,59030.9,59030.8,9.072]
["binance-futures","BTCUSDT",1724198451489,2.173,59030.9,59030.8,9.074]
["binance-futures","BTCUSDT",1724198451543,2.183,59030.9,59030.8,9.074]
["binance-futures","BTCUSDT",1724198451585,2.185,59030.9,59030.8,9.072]
["binance-futures","BTCUSDT",1724198451700,2.147,59030.9,59030.8,9.008]
["binance-futures","BTCUSDT",1724198451746,2.142,59030.9,59030.8,9.006]
["binance-futures","BTCUSDT",1724198451803,2.147,59030.9,59030.8,9.006]
["binance-futures","BTCUSDT",1724198451854,2.101,59030.9,59030.8,9.006]
["binance-futures","BTCUSDT",1724198451957,2.445,59030.9,59030.8,8.987]
["binance-futures","BTCUSDT",1724198452008,2.414,59030.9,59030.8,7.925]
["binance-futures","BTCUSDT",1724198452059,2.415,59030.9,59030.8,7.195]
["binance-futures","BTCUSDT",1724198452115,4.955,59030.9,59030.8,2.508]
["binance-futures","BTCUSDT",1724198452168,5.113,59030.9,59030.8,2.096]
["binance-futures","BTCUSDT",1724198452215,5.213,59030.9,59030.8,1.418]
["binance-futures","BTCUSDT",1724198452271,4.188,59030.9,59030.8,1.389]
["binance-futures","BTCUSDT",1724198452321,4.184,59030.9,59030.8,1.389]
["binance-futures","BTCUSDT",1724198452375,4.006,59030.9,59030.8,1.394]
["binance-futures","BTCUSDT",1724198452428,4.007,59030.9,59030.8,1.394]
["binance-futures","BTCUSDT",1724198452475,4.207,59030.9,59030.8,1.394]
["binance-futures","BTCUSDT",1724198452688,5.108,59030.9,59030.8,1.446]
["binance-futures","BTCUSDT",1724198452736,5.11,59030.9,59030.8,1.44]
["binance-futures","BTCUSDT",1724198452792,5.11,59030.9,59030.8,1.396]
["binance-futures","BTCUSDT",1724198452842,5.03,59030.9,59030.8,1.396]
["binance-futures","BTCUSDT",1724198452898,5.028,59030.9,59030.8,1.381]
["binance-futures","BTCUSDT",1724198453006,5.03,59030.9,59030.8,1.137]
["binance-futures","BTCUSDT",1724198453061,5.112,59030.9,59030.8,1.137]
["binance-futures","BTCUSDT",1724198453114,4.109,59030.9,59030.8,2.576]
["binance-futures","BTCUSDT",1724198453168,4.034,59030.9,59030.8,2.933]
["binance-futures","BTCUSDT",1724198453219,3.734,59030.9,59030.8,4.175]
["binance-futures","BTCUSDT",1724198453270,3.323,59030.9,59030.8,4.722]
["binance-futures","BTCUSDT",1724198453321,3.311,59030.9,59030.8,4.722]
["binance-futures","BTCUSDT",1724198453378,3.325,59030.9,59030.8,4.722]
["binance-futures","BTCUSDT",1724198453435,3.323,59030.9,59030.8,4.32]
["binance-futures","BTCUSDT",1724198453485,3.287,59030.9,59030.8,5.079]
["binance-futures","BTCUSDT",1724198453531,1.687,59030.9,59030.8,5.083]
["binance-futures","BTCUSDT",1724198453589,1.685,59030.9,59030.8,5.452]
["binance-futures","BTCUSDT",1724198453641,1.643,59030.9,59030.8,5.446]
["binance-futures","BTCUSDT",1724198453834,1.61,59030.9,59030.8,5.357]
["binance-futures","BTCUSDT",1724198453918,1.602,59030.9,59030.8,5.357]
["binance-futures","BTCUSDT",1724198453978,0.089,59030.9,59030.8,4.199]
["binance-futures","BTCUSDT",1724198454029,0.094,59030.9,59030.8,4.199]
["binance-futures","BTCUSDT",1724198454133,0.904,59030.9,59030.8,5.201]
["binance-futures","BTCUSDT",1724198454182,0.551,59030.9,59030.8,6.025]
["binance-futures","BTCUSDT",1724198454235,0.562,59030.9,59030.8,5.981]
["binance-futures","BTCUSDT",1724198454290,0.585,59030.9,59030.8,5.924]
["binance-futures","BTCUSDT",1724198454335,0.524,59030.9,59030.8,5.92]
["binance-futures","BTCUSDT",1724198454391,0.435,59030.9,59030.8,5.922]
["binance-futures","BTCUSDT",1724198454503,1.163,59030.9,59030.8,5.845]
["binance-futures","BTCUSDT",1724198454555,1.137,59030.9,59030.8,5.845]
["binance-futures","BTCUSDT",1724198454607,1.142,59030.9,59030.8,5.843]
["binance-futures","BTCUSDT",1724198454659,1.135,59030.9,59030.8,5.843]
["binance-futures","BTCUSDT",1724198454711,1.12,59030.9,59030.8,5.939]
["binance-futures","BTCUSDT",1724198454756,1.157,59030.9,59030.8,5.943]
["binance-futures","BTCUSDT",1724198454868,1.057,59030.9,59030.8,5.943]
["binance-futures","BTCUSDT",1724198454926,0.076,59030.9,59030.8,5.215]
["binance-futures","BTCUSDT",1724198454978,0.163,59030.9,59030.8,6.355]
["binance-futures","BTCUSDT",1724198455028,0.854,59030.9,59030.8,6.359]
["binance-futures","BTCUSDT",1724198455080,0.861,59030.9,59030.8,6.359]
["binance-futures","BTCUSDT",1724198455135,0.861,59030.9,59030.8,6.361]
["binance-futures","BTCUSDT",1724198455239,0.861,59030.9,59030.8,6.077]
["binance-futures","BTCUSDT",1724198455291,0.172,59030.9,59030.8,5.778]
["binance-futures","BTCUSDT",1724198455342,0.92,59030.9,59030.8,6.427]
["binance-futures","BTCUSDT",1724198455398,0.92,59030.9,59030.8,6.429]
["binance-futures","BTCUSDT",1724198455448,1.483,59030.9,59030.8,6.771]
["binance-futures","BTCUSDT",1724198455505,1.481,59030.9,59030.8,6.766]
["binance-futures","BTCUSDT",1724198455616,1.474,59030.9,59030.8,6.765]
["binance-futures","BTCUSDT",1724198455722,1.466,59030.9,59030.8,6.765]
["binance-futures","BTCUSDT",1724198455768,1.466,59030.9,59030.8,6.767]
["binance-futures","BTCUSDT",1724198455826,1.455,59030.9,59030.8,6.767]
["binance-futures","BTCUSDT",1724198455876,2.835,59030.9,59030.8,6.513]
["binance-futures","BTCUSDT",1724198456139,2.837,59030.9,59030.8,6.518]
["binance-futures","BTCUSDT",1724198456196,2.535,59030.9,59030.8,6.514]
["binance-futures","BTCUSDT",1724198456247,2.533,59030.9,59030.8,6.518]
["binance-futures","BTCUSDT",1724198456300,2.526,59030.9,59030.8,6.518]
["binance-futures","BTCUSDT",1724198456406,2.596,59030.9,59030.8,6.543]
["binance-futures","BTCUSDT",1724198456449,2.596,59030.9,59030.8,6.546]
["binance-futures","BTCUSDT",1724198456511,2.591,59030.9,59030.8,6.546]
["binance-futures","BTCUSDT",1724198456610,1.935,59030.9,59030.8,6.546]
["binance-futures","BTCUSDT",1724198456669,3.194,59030.9,59030.8,5.646]
["binance-futures","BTCUSDT",1724198456720,3.189,59030.9,59030.8,6.02]
["binance-futures","BTCUSDT",1724198456824,0.086,59030.9,59030.8,4.059]
["binance-futures","BTCUSDT",1724198456877,0.758,59031.3,59031.2,13.313]
["binance-futures","BTCUSDT",1724198456927,0.75,59032.7,59032.6,12.537]
["binance-futures","BTCUSDT",1724198456978,0.75,59032.7,59032.6,14.049]
["binance-futures","BTCUSDT",1724198457031,0.79,59032.7,59032.6,14.047]
["binance-futures","BTCUSDT",1724198457081,0.45,59032.7,59032.6,14.047]
["binance-futures","BTCUSDT",1724198457133,0.45,59032.7,59032.6,14.053]
["binance-futures","BTCUSDT",1724198457194,0.423,59032.7,59032.6,14.053]
["binance-futures","BTCUSDT",1724198457244,1.243,59032.7,59032.6,13.616]
["binance-futures","BTCUSDT",1724198457295,1.247,59032.7,59032.6,14.0]
["binance-futures","BTCUSDT",1724198457348,0.002,59034.3,59033.4,1.104]
["binance-futures","BTCUSDT",1724198457372,0.29,59037.3,59036.8,8.973]
["binance-futures","BTCUSDT",1724198457451,0.41,59037.0,59036.9,28.568]
["binance-futures","BTCUSDT",1724198457503,0.413,59037.0,59036.9,19.854]
["binance-futures","BTCUSDT",1724198457554,0.413,59037.0,59036.9,19.847]
["binance-futures","BTCUSDT",1724198457605,0.215,59038.0,59037.9,22.965]
["binance-futures","BTCUSDT",1724198457657,2.002,59038.9,59038.8,18.106]
["binance-futures","BTCUSDT",1724198457708,2.104,59038.9,59038.8,21.626]
["binance-futures","BTCUSDT",1724198457759,2.261,59038.9,59038.8,20.256]
["binance-futures","BTCUSDT",1724198457809,2.365,59038.9,59038.8,20.319]
["binance-futures","BTCUSDT",1724198457864,2.466,59038.9,59038.8,19.578]
["binance-futures","BTCUSDT",1724198457914,2.468,59038.9,59038.8,19.576]
["binance-futures","BTCUSDT",1724198457969,2.468,59038.9,59038.8,19.575]
["binance-futures","BTCUSDT",1724198458074,2.461,59038.9,59038.8,19.579]
["binance-futures","BTCUSDT",1724198458127,2.461,59038.9,59038.8,19.832]
["binance-futures","BTCUSDT",1724198458179,2.457,59038.9,59038.8,19.837]
["binance-futures","BTCUSDT",1724198458232,2.855,59038.9,59038.8,18.303]
["binance-futures","BTCUSDT",1724198458284,2.874,59038.9,59038.8,15.88]
["binance-futures","BTCUSDT",1724198458335,4.583,59038.9,59038.8,1.979]
["binance-futures","BTCUSDT",1724198458386,7.82,59038.1,59038.0,1.081]
["binance-futures","BTCUSDT",1724198458435,8.051,59038.1,59038.0,1.242]
["binance-futures","BTCUSDT",1724198458487,5.876,59037.2,59037.1,1.089]
["binance-futures","BTCUSDT",1724198458538,4.74,59037.2,59037.1,2.545]
["binance-futures","BTCUSDT",1724198458592,4.74,59037.2,59037.1,0.789]
["binance-futures","BTCUSDT",1724198458641,4.802,59037.2,59037.1,0.723]
["binance-futures","BTCUSDT",1724198458695,5.12,59037.2,59037.1,0.723]
["binance-futures","BTCUSDT",1724198458737,5.109,59037.2,59037.1,2.0]
["binance-futures","BTCUSDT",1724198458799,5.127,59037.2,59037.1,2.004]
["binance-futures","BTCUSDT",1724198458854,5.054,59037.2,59037.1,2.135]
["binance-futures","BTCUSDT",1724198458909,5.052,59037.2,59037.1,2.1]
["binance-futures","BTCUSDT",1724198458958,5.131,59037.2,59037.1,1.577]
["binance-futures","BTCUSDT",1724198459015,8.331,59036.6,59036.5,0.575]
["binance-futures","BTCUSDT",1724198459069,5.402,59035.4,59035.3,0.254]
["binance-futures","BTCUSDT",1724198459121,5.438,59034.7,59034.6,0.223]
["binance-futures","BTCUSDT",1724198459173,7.342,59034.7,59034.6,0.277]
["binance-futures","BTCUSDT",1724198459224,7.575,59034.3,59034.2,0.423]
["binance-futures","BTCUSDT",1724198459276,8.493,59034.3,59034.2,0.423]
["binance-futures","BTCUSDT",1724198459327,5.557,59032.8,59032.7,0.481]
["binance-futures","BTCUSDT",1724198459378,9.651,59032.8,59032.7,0.382]
["binance-futures","BTCUSDT",1724198459429,9.709,59032.8,59032.7,0.662]
["binance-futures","BTCUSDT",1724198459480,11.281,59031.1,59031.0,0.225]
["binance-futures","BTCUSDT",1724198459531,12.545,59031.1,59031.0,0.231]
["binance-futures","BTCUSDT",1724198459582,12.612,59031.1,59031.0,0.231]
["binance-futures","BTCUSDT",1724198459634,10.882,59031.1,59031.0,0.231]
["binance-futures","BTCUSDT",1724198459683,10.884,59031.1,59031.0,0.214]
["binance-futures","BTCUSDT",1724198459741,11.008,59031.1,59031.0,0.226]
["binance-futures","BTCUSDT",1724198459793,11.293,59031.1,59031.0,0.226]
["binance-futures","BTCUSDT",1724198459845,11.164,59031.1,59031.0,0.194]
["binance-futures","BTCUSDT",1724198459899,12.662,59031.1,59031.0,0.196]
["binance-futures","BTCUSDT",1724198460002,11.962,59027.6,59023.6,0.002]
["binance-futures","BTCUSDT",1724198460054,10.471,59027.6,59027.5,1.7]
["binance-futures","BTCUSDT",1724198460106,10.87,59027.6,59027.5,1.702]
["binance-futures","BTCUSDT",1724198460158,9.584,59027.6,59027.5,1.133]
["binance-futures","BTCUSDT",1724198460202,6.995,59022.8,59022.7,0.217]
["binance-futures","BTCUSDT",1724198460260,5.592,59020.9,59020.8,0.795]
["binance-futures","BTCUSDT",1724198460311,5.429,59020.9,59020.8,0.558]
["binance-futures","BTCUSDT",1724198460362,5.496,59020.9,59020.8,2.155]
["binance-futures","BTCUSDT",1724198460414,6.785,59020.9,59020.8,0.03]
["binance-futures","BTCUSDT",1724198460463,6.843,59020.9,59020.8,0.293]
["binance-futures","BTCUSDT",1724198460515,6.041,59018.1,59018.0,2.793]
["binance-futures","BTCUSDT",1724198460567,5.997,59018.1,59018.0,2.922]
["binance-futures","BTCUSDT",1724198460616,6.002,59018.1,59018.0,2.994]
["binance-futures","BTCUSDT",1724198460671,4.832,59018.1,59018.0,3.896]
["binance-futures","BTCUSDT",1724198460719,4.707,59018.1,59018.0,3.898]
["binance-futures","BTCUSDT",1724198460771,4.324,59018.1,59018.0,3.898]
["binance-futures","BTCUSDT",1724198460824,1.874,59018.1,59018.0,4.709]
["binance-futures","BTCUSDT",1724198460877,1.897,59018.1,59018.0,4.729]
["binance-futures","BTCUSDT",1724198460927,3.275,59018.1,59018.0,4.705]
["binance-futures","BTCUSDT",1724198460979,3.105,59018.1,59018.0,4.701]
["binance-futures","BTCUSDT",1724198461032,3.105,59018.1,59018.0,4.711]
["binance-futures","BTCUSDT",1724198461081,3.113,59018.1,59018.0,4.672]
["binance-futures","BTCUSDT",1724198461132,2.56,59018.1,59018.0,4.676]
["binance-futures","BTCUSDT",1724198461188,2.56,59018.1,59018.0,5.522]
["binance-futures","BTCUSDT",1724198461240,3.935,59018.1,59018.0,5.522]
["binance-futures","BTCUSDT",1724198461293,3.937,59018.1,59018.0,5.686]
["binance-futures","BTCUSDT",1724198461344,3.952,59018.1,59018.0,5.692]
["binance-futures","BTCUSDT",1724198461399,3.926,59018.1,59018.0,6.687]
["binance-futures","BTCUSDT",1724198461449,3.906,59018.1,59018.0,6.683]
["binance-futures","BTCUSDT",1724198461503,2.528,59018.1,59018.0,7.638]
["binance-futures","BTCUSDT",1724198461546,2.117,59018.1,59018.0,7.616]
["binance-futures","BTCUSDT",1724198461606,0.768,59018.1,59018.0,7.622]
["binance-futures","BTCUSDT",1724198461763,0.765,59018.1,59018.0,7.622]
["binance-futures","BTCUSDT",1724198461978,0.173,59018.1,59018.0,7.703]
["binance-futures","BTCUSDT",1724198462029,0.155,59018.1,59018.0,7.703]
["binance-futures","BTCUSDT",1724198462082,0.105,59023.6,59023.5,15.671]
["binance-futures","BTCUSDT",1724198462133,2.268,59025.1,59025.0,13.582]
["binance-futures","BTCUSDT",1724198462184,1.445,59025.1,59025.0,13.613]
["binance-futures","BTCUSDT",1724198462237,2.227,59025.1,59025.0,13.595]
["binance-futures","BTCUSDT",1724198462287,1.818,59025.1,59025.0,13.568]
["binance-futures","BTCUSDT",1724198462340,1.818,59025.1,59025.0,13.629]
["binance-futures","BTCUSDT",1724198462387,1.818,59025.1,59025.0,13.697]
["binance-futures","BTCUSDT",1724198462495,2.772,59025.1,59025.0,13.727]
["binance-futures","BTCUSDT",1724198462553,1.513,59025.1,59025.0,13.116]
["binance-futures","BTCUSDT",1724198462655,1.513,59025.1,59025.0,13.1]
["binance-futures","BTCUSDT",1724198462713,4.5,59025.1,59025.0,5.035]
["binance-futures","BTCUSDT",1724198462806,4.503,59025.1,59025.0,5.039]
["binance-futures","BTCUSDT",1724198462966,3.72,59025.1,59025.0,5.075]
["binance-futures","BTCUSDT",1724198463073,3.72,59025.1,59025.0,5.077]
["binance-futures","BTCUSDT",1724198463127,3.323,59025.1,59025.0,5.077]
["binance-futures","BTCUSDT",1724198463180,2.912,59025.1,59025.0,5.077]
["binance-futures","BTCUSDT",1724198463230,0.186,59025.9,59025.8,13.988]
["binance-futures","BTCUSDT",1724198463282,3.139,59025.9,59025.8,12.004]
["binance-futures","BTCUSDT",1724198463333,3.166,59025.9,59025.8,11.494]
["binance-futures","BTCUSDT",1724198463382,3.163,59025.9,59025.8,11.406]
["binance-futures","BTCUSDT",1724198463434,3.173,59025.9,59025.8,11.408]
["binance-futures","BTCUSDT",1724198463490,3.184,59025.9,59025.8,11.43]
["binance-futures","BTCUSDT",1724198463543,3.178,59025.9,59025.8,11.478]
["binance-futures","BTCUSDT",1724198463597,3.178,59025.9,59025.8,10.454]
["binance-futures","BTCUSDT",1724198463654,3.171,59025.9,59025.8,8.438]
["binance-futures","BTCUSDT",1724198463704,3.701,59025.9,59025.8,1.509]
["binance-futures","BTCUSDT",1724198463755,3.714,59025.9,59025.8,1.093]
["binance-futures","BTCUSDT",1724198463805,4.678,59025.9,59025.8,0.138]
["binance-futures","BTCUSDT",1724198463860,4.678,59025.9,59025.8,0.14]
["binance-futures","BTCUSDT",1724198463907,4.698,59025.9,59025.8,0.14]
["binance-futures","BTCUSDT",1724198463961,6.722,59025.9,59025.8,0.14]
["binance-futures","BTCUSDT",1724198464015,6.78,59025.9,59025.8,0.14]
["binance-futures","BTCUSDT",1724198464063,6.78,59025.9,59025.8,0.146]
["binance-futures","BTCUSDT",1724198464227,6.749,59025.9,59025.8,0.146]
["binance-futures","BTCUSDT",1724198464332,10.101,59023.0,59022.9,2.115]
["binance-futures","BTCUSDT",1724198464383,10.104,59023.0,59022.9,2.08]
["binance-futures","BTCUSDT",1724198464436,10.034,59023.0,59022.9,1.936]
["binance-futures","BTCUSDT",1724198464487,10.044,59023.0,59022.9,1.899]
["binance-futures","BTCUSDT",1724198464538,10.044,59023.0,59022.9,1.84]
["binance-futures","BTCUSDT",1724198464648,10.048,59023.0,59022.9,1.801]
["binance-futures","BTCUSDT",1724198464696,6.987,59021.4,59021.3,0.257]
["binance-futures","BTCUSDT",1724198464752,8.397,59021.4,59021.3,0.074]
["binance-futures","BTCUSDT",1724198464805,7.323,59020.6,59020.5,0.203]
["binance-futures","BTCUSDT",1724198464856,8.122,59020.6,59020.5,1.68]
["binance-futures","BTCUSDT",1724198464909,7.96,59020.6,59020.5,2.922]
["binance-futures","BTCUSDT",1724198464959,7.96,59020.6,59020.5,3.222]
["binance-futures","BTCUSDT",1724198465012,7.271,59020.6,59020.5,3.252]
["binance-futures","BTCUSDT",1724198465059,7.268,59020.6,59020.5,3.256]
["binance-futures","BTCUSDT",1724198465110,7.268,59020.6,59020.5,3.559]
["binance-futures","BTCUSDT",1724198465168,7.264,59020.6,59020.5,3.545]
["binance-futures","BTCUSDT",1724198465220,6.948,59020.6,59020.5,3.545]
["binance-futures","BTCUSDT",1724198465315,6.952,59020.6,59020.5,4.907]
["binance-futures","BTCUSDT",1724198465379,1.28,59020.6,59020.5,5.746]
["binance-futures","BTCUSDT",1724198465431,1.708,59020.6,59020.5,5.823]
["binance-futures","BTCUSDT",1724198465482,1.703,59020.6,59020.5,5.748]
["binance-futures","BTCUSDT",1724198465533,4.126,59020.6,59020.5,5.74]
["binance-futures","BTCUSDT",1724198465640,4.128,59020.6,59020.5,5.733]
["binance-futures","BTCUSDT",1724198465692,2.712,59020.6,59020.5,5.687]
["binance-futures","BTCUSDT",1724198465798,4.076,59020.6,59020.5,5.592]
["binance-futures","BTCUSDT",1724198465905,4.077,59020.6,59020.5,5.612]
["binance-futures","BTCUSDT",1724198465958,2.609,59020.6,59020.5,5.612]
["binance-futures","BTCUSDT",1724198466061,2.501,59020.6,59020.5,5.675]
["binance-futures","BTCUSDT",1724198466117,2.287,59020.6,59020.5,5.655]
["binance-futures","BTCUSDT",1724198466212,2.267,59020.6,59020.5,5.655]
["binance-futures","BTCUSDT",1724198466274,2.272,59020.6,59020.5,5.655]
["binance-futures","BTCUSDT",1724198466327,0.605,59020.6,59020.5,4.945]
["binance-futures","BTCUSDT",1724198466378,2.763,59020.6,59020.5,6.203]
["binance-futures","BTCUSDT",1724198466431,2.733,59020.6,59020.5,6.195]
["binance-futures","BTCUSDT",1724198466484,2.739,59020.6,59020.5,6.197]
["binance-futures","BTCUSDT",1724198466538,2.736,59020.6,59020.5,6.195]
["binance-futures","BTCUSDT",1724198466643,1.14,59020.6,59020.5,6.203]
["binance-futures","BTCUSDT",1724198466700,0.066,59020.6,59020.5,5.034]
["binance-futures","BTCUSDT",1724198466745,0.245,59020.6,59020.5,5.044]
["binance-futures","BTCUSDT",1724198466803,0.245,59020.6,59020.5,5.341]
["binance-futures","BTCUSDT",1724198466855,0.059,59020.6,59020.5,6.862]
["binance-futures","BTCUSDT",1724198466905,0.059,59020.6,59020.5,5.954]
["binance-futures","BTCUSDT",1724198466936,0.062,59020.6,59020.5,5.954]
["binance-futures","BTCUSDT",1724198467065,0.048,59020.6,59020.5,5.956]
["binance-futures","BTCUSDT",1724198467116,0.045,59020.6,59020.5,5.955]
["binance-futures","BTCUSDT",1724198467168,0.033,59020.6,59020.5,5.949]
["binance-futures","BTCUSDT",1724198467275,4.08,59029.1,59029.0,3.786]
["binance-futures","BTCUSDT",1724198467325,5.565,59029.1,59029.0,3.145]
["binance-futures","BTCUSDT",1724198467376,5.839,59029.1,59029.0,2.444]
["binance-futures","BTCUSDT",1724198467427,5.842,59029.1,59029.0,0.064]
["binance-futures","BTCUSDT",1724198467478,6.085,59029.1,59029.0,0.07]
["binance-futures","BTCUSDT",1724198467529,11.705,59028.3,59028.2,1.912]
["binance-futures","BTCUSDT",1724198467582,11.697,59028.3,59028.2,1.912]
["binance-futures","BTCUSDT",1724198467631,11.719,59028.3,59028.2,1.912]
["binance-futures","BTCUSDT",1724198467682,11.719,59028.3,59028.2,1.697]
["binance-futures","BTCUSDT",1724198467737,12.102,59028.3,59028.2,1.697]
["binance-futures","BTCUSDT",1724198467846,16.758,59028.3,59028.2,1.911]
["binance-futures","BTCUSDT",1724198467885,12.673,59028.3,59028.2,1.911]
["binance-futures","BTCUSDT",1724198467939,12.531,59028.3,59028.2,1.913]
["binance-futures","BTCUSDT",1724198468002,11.222,59028.3,59028.2,2.853]
["binance-futures","BTCUSDT",1724198468053,11.082,59028.3,59028.2,3.165]
["binance-futures","BTCUSDT",1724198468107,11.09,59028.3,59028.2,3.354]
["binance-futures","BTCUSDT",1724198468158,11.168,59028.3,59028.2,3.49]
["binance-futures","BTCUSDT",1724198468214,11.312,59028.3,59028.2,3.532]
["binance-futures","BTCUSDT",1724198468253,11.172,59028.3,59028.2,3.532]
["binance-futures","BTCUSDT",1724198468317,11.172,59028.3,59028.2,3.552]
["binance-futures","BTCUSDT",1724198468375,11.16,59028.3,59028.2,1.597]
["binance-futures","BTCUSDT",1724198468424,2.156,59028.3,59028.2,13.242]
["binance-futures","BTCUSDT",1724198468477,2.251,59028.3,59028.2,9.924]
["binance-futures","BTCUSDT",1724198468526,1.663,59028.3,59028.2,9.908]
["binance-futures","BTCUSDT",1724198468580,1.385,59028.3,59028.2,9.908]
["binance-futures","BTCUSDT",1724198468631,1.271,59028.3,59028.2,9.898]
["binance-futures","BTCUSDT",1724198468687,1.75,59028.3,59028.2,9.898]
["binance-futures","BTCUSDT",1724198468737,1.747,59028.3,59028.2,9.896]
["binance-futures","BTCUSDT",1724198468790,1.806,59028.3,59028.2,9.896]
["binance-futures","BTCUSDT",1724198468843,0.665,59028.3,59028.2,10.752]
["binance-futures","BTCUSDT",1724198468893,0.272,59028.3,59028.2,10.756]
["binance-futures","BTCUSDT",1724198468944,0.072,59030.4,59030.3,20.317]
["binance-futures","BTCUSDT",1724198468995,0.216,59030.4,59030.3,20.317]
["binance-futures","BTCUSDT",1724198469047,0.205,59030.4,59030.3,22.939]
["binance-futures","BTCUSDT",1724198469098,0.306,59030.9,59030.8,23.129]
["binance-futures","BTCUSDT",1724198469150,0.309,59030.9,59030.8,23.13]
["binance-futures","BTCUSDT",1724198469203,0.125,59030.9,59030.8,22.68]
["binance-futures","BTCUSDT",1724198469253,0.308,59030.9,59030.8,23.68]
["binance-futures","BTCUSDT",1724198469305,1.763,59030.9,59030.8,23.28]
["binance-futures","BTCUSDT",1724198469357,1.397,59030.9,59030.8,23.332]
["binance-futures","BTCUSDT",1724198469409,1.767,59030.9,59030.8,22.323]
["binance-futures","BTCUSDT",1724198469459,1.771,59030.9,59030.8,22.325]
["binance-futures","BTCUSDT",1724198469510,1.469,59030.9,59030.8,22.929]
["binance-futures","BTCUSDT",1724198469562,1.737,59030.9,59030.8,22.929]
["binance-futures","BTCUSDT",1724198469610,1.787,59030.9,59030.8,22.929]
["binance-futures","BTCUSDT",1724198469668,1.787,59030.9,59030.8,22.888]
["binance-futures","BTCUSDT",1724198469820,3.85,59030.9,59030.8,12.268]
["binance-futures","BTCUSDT",1724198469874,3.85,59030.9,59030.8,10.472]
["binance-futures","BTCUSDT",1724198469926,3.85,59030.9,59030.8,9.61]
["binance-futures","BTCUSDT",1724198469978,3.858,59030.9,59030.8,3.045]
["binance-futures","BTCUSDT",1724198470029,4.92,59030.9,59030.8,4.491]
["binance-futures","BTCUSDT",1724198470081,5.826,59030.9,59030.8,1.92]
["binance-futures","BTCUSDT",1724198470131,4.926,59030.9,59030.8,2.975]
["binance-futures","BTCUSDT",1724198470185,4.926,59030.9,59030.8,3.257]
["binance-futures","BTCUSDT",1724198470237,4.926,59030.9,59030.8,3.305]
["binance-futures","BTCUSDT",1724198470289,4.922,59030.9,59030.8,3.325]
["binance-futures","BTCUSDT",1724198470343,4.922,59030.9,59030.8,3.855]
["binance-futures","BTCUSDT",1724198470394,1.204,59030.9,59030.8,4.143]
["binance-futures","BTCUSDT",1724198470446,1.212,59030.9,59030.8,4.143]
["binance-futures","BTCUSDT",1724198470501,1.216,59030.9,59030.8,4.982]
["binance-futures","BTCUSDT",1724198470552,0.768,59030.9,59030.8,4.99]
["binance-futures","BTCUSDT",1724198470658,0.748,59030.9,59030.8,4.936]
["binance-futures","BTCUSDT",1724198470705,1.493,59030.9,59030.8,4.771]
["binance-futures","BTCUSDT",1724198470760,0.135,59030.9,59030.8,3.202]
["binance-futures","BTCUSDT",1724198470812,0.136,59030.9,59030.8,3.269]
["binance-futures","BTCUSDT",1724198470916,0.322,59033.4,59032.6,0.031]
["binance-futures","BTCUSDT",1724198470966,1.364,59033.7,59033.6,9.807]
["binance-futures","BTCUSDT",1724198471023,2.309,59033.7,59033.6,9.425]
["binance-futures","BTCUSDT",1724198471075,2.276,59033.7,59033.6,8.948]
["binance-futures","BTCUSDT",1724198471127,0.634,59033.7,59033.6,8.943]
["binance-futures","BTCUSDT",1724198471179,1.243,59033.7,59033.6,8.947]
["binance-futures","BTCUSDT",1724198471228,2.112,59033.7,59033.6,8.984]
["binance-futures","BTCUSDT",1724198471281,2.163,59033.7,59033.6,8.988]
["binance-futures","BTCUSDT",1724198471332,0.194,59033.7,59033.6,9.036]
["binance-futures","BTCUSDT",1724198471384,0.197,59033.7,59033.6,9.111]
["binance-futures","BTCUSDT",1724198471434,0.194,59033.7,59033.6,9.121]
["binance-futures","BTCUSDT",1724198471489,0.206,59036.5,59036.4,12.452]
["binance-futures","BTCUSDT",1724198471540,1.871,59036.5,59036.4,13.433]
["binance-futures","BTCUSDT",1724198471592,1.923,59036.5,59036.4,10.592]
["binance-futures","BTCUSDT",1724198471638,2.623,59036.5,59036.4,6.732]
["binance-futures","BTCUSDT",1724198471694,2.626,59036.5,59036.4,6.732]
["binance-futures","BTCUSDT",1724198471746,3.967,59036.5,59036.4,0.043]
["binance-futures","BTCUSDT",1724198471797,7.48,59033.7,59033.6,2.201]
["binance-futures","BTCUSDT",1724198471849,8.963,59033.7,59033.6,0.241]
["binance-futures","BTCUSDT",1724198471901,8.966,59033.7,59033.6,1.526]
["binance-futures","BTCUSDT",1724198471950,8.962,59033.7,59033.6,1.526]
["binance-futures","BTCUSDT",1724198472005,8.739,59033.7,59033.6,1.55]
["binance-futures","BTCUSDT",1724198472057,8.739,59033.7,59033.6,1.572]
["binance-futures","BTCUSDT",1724198472107,8.741,59033.7,59033.6,1.569]
["binance-futures","BTCUSDT",1724198472158,8.627,59033.7,59033.6,0.246]
["binance-futures","BTCUSDT",1724198472205,9.539,59033.7,59033.6,0.249]
["binance-futures","BTCUSDT",1724198472264,8.402,59033.7,59033.6,0.244]
["binance-futures","BTCUSDT",1724198472313,8.372,59033.7,59033.6,0.25]
["binance-futures","BTCUSDT",1724198472371,8.37,59033.7,59033.6,0.249]
["binance-futures","BTCUSDT",1724198472423,8.372,59033.7,59033.6,0.224]
["binance-futures","BTCUSDT",1724198472472,8.372,59033.7,59033.6,1.469]
["binance-futures","BTCUSDT",1724198472527,8.072,59033.7,59033.6,1.452]
["binance-futures","BTCUSDT",1724198472577,7.909,59033.7,59033.6,1.458]
["binance-futures","BTCUSDT",1724198472631,7.926,59033.7,59033.6,1.46]
["binance-futures","BTCUSDT",1724198472687,7.008,59033.7,59033.6,1.456]
["binance-futures","BTCUSDT",1724198472736,3.625,59033.7,59033.6,9.399]
["binance-futures","BTCUSDT",1724198472793,4.867,59033.7,59033.6,9.402]
["binance-futures","BTCUSDT",1724198472838,5.477,59033.7,59033.6,9.402]
["binance-futures","BTCUSDT",1724198472895,5.476,59033.7,59033.6,9.38]
["binance-futures","BTCUSDT",1724198473003,5.476,59033.7,59033.6,9.381]
["binance-futures","BTCUSDT",1724198473054,5.482,59033.7,59033.6,9.381]
["binance-futures","BTCUSDT",1724198473104,5.48,59033.7,59033.6,9.383]
["binance-futures","BTCUSDT",1724198473206,5.482,59033.7,59033.6,9.381]
["binance-futures","BTCUSDT",1724198473266,5.471,59033.7,59033.6,9.381]
["binance-futures","BTCUSDT",1724198473311,5.475,59033.7,59033.6,8.584]
["binance-futures","BTCUSDT",1724198473373,6.393,59033.7,59033.6,0.329]
["binance-futures","BTCUSDT",1724198473424,6.397,59033.7,59033.6,0.194]
["binance-futures","BTCUSDT",1724198473477,5.662,59033.7,59033.6,0.185]
["binance-futures","BTCUSDT",1724198473527,5.684,59033.7,59033.6,0.185]
["binance-futures","BTCUSDT",1724198473579,5.588,59033.7,59033.6,0.185]
["binance-futures","BTCUSDT",1724198473635,5.59,59033.7,59033.6,1.43]
["binance-futures","BTCUSDT",1724198473737,5.59,59033.7,59033.6,1.433]
["binance-futures","BTCUSDT",1724198473791,5.487,59033.7,59033.6,3.88]
["binance-futures","BTCUSDT",1724198473843,4.861,59033.7,59033.6,4.351]
["binance-futures","BTCUSDT",1724198473893,4.867,59033.7,59033.6,4.355]
["binance-futures","BTCUSDT",1724198473943,4.84,59033.7,59033.6,4.769]
["binance-futures","BTCUSDT",1724198474005,4.84,59033.7,59033.6,4.698]
["binance-futures","BTCUSDT",1724198474053,4.818,59033.7,59033.6,4.715]
["binance-futures","BTCUSDT",1724198474105,4.819,59033.7,59033.6,4.694]
["binance-futures","BTCUSDT",1724198474164,4.819,59033.7,59033.6,4.699]
["binance-futures","BTCUSDT",1724198474320,4.796,59033.7,59033.6,4.724]
["binance-futures","BTCUSDT",1724198474372,4.722,59033.7,59033.6,4.731]
["binance-futures","BTCUSDT",1724198474425,4.721,59033.7,59033.6,4.73]
["binance-futures","BTCUSDT",1724198474584,4.721,59033.7,59033.6,4.654]
["binance-futures","BTCUSDT",1724198474746,4.717,59033.7,59033.6,4.666]
["binance-futures","BTCUSDT",1724198474805,4.716,59033.7,59033.6,4.666]
["binance-futures","BTCUSDT",1724198474914,2.956,59033.7,59033.6,4.714]
["binance-futures","BTCUSDT",1724198474965,0.647,59033.7,59033.6,5.269]
["binance-futures","BTCUSDT",1724198475018,0.037,59033.7,59033.6,5.3]
["binance-futures","BTCUSDT",1724198475067,0.032,59033.7,59033.6,5.3]
["binance-futures","BTCUSDT",1724198475121,0.114,59033.7,59033.6,5.305]
["binance-futures","BTCUSDT",1724198475173,0.264,59036.7,59036.6,9.382]
["binance-futures","BTCUSDT",1724198475224,0.344,59036.7,59036.6,9.719]
["binance-futures","BTCUSDT",1724198475275,0.843,59036.7,59036.6,9.897]
["binance-futures","BTCUSDT",1724198475325,1.004,59036.7,59036.6,9.899]
["binance-futures","BTCUSDT",1724198475377,1.007,59036.7,59036.6,9.923]
["binance-futures","BTCUSDT",1724198475429,0.818,59036.7,59036.6,9.929]
["binance-futures","BTCUSDT",1724198475480,0.818,59036.7,59036.6,9.908]
["binance-futures","BTCUSDT",1724198475532,0.186,59036.7,59036.6,9.935]
["binance-futures","BTCUSDT",1724198475583,0.662,59038.0,59037.9,16.937]
["binance-futures","BTCUSDT",1724198475633,0.613,59038.0,59037.9,16.858]
["binance-futures","BTCUSDT",1724198475685,0.717,59038.0,59037.9,15.922]
["binance-futures","BTCUSDT",1724198475742,1.892,59038.9,59038.8,28.259]
["binance-futures","BTCUSDT",1724198475793,2.366,59038.9,59038.8,16.307]
["binance-futures","BTCUSDT",1724198475845,2.44,59038.9,59038.8,16.311]
["binance-futures","BTCUSDT",1724198475896,2.541,59038.9,59038.8,16.336]
["binance-futures","BTCUSDT",1724198475949,2.644,59038.9,59038.8,14.654]
["binance-futures","BTCUSDT",1724198475999,2.272,59038.9,59038.8,13.353]
["binance-futures","BTCUSDT",1724198476050,2.469,59038.9,59038.8,13.325]
["binance-futures","BTCUSDT",1724198476104,2.482,59038.9,59038.8,13.285]
["binance-futures","BTCUSDT",1724198476155,2.484,59038.9,59038.8,12.887]
["binance-futures","BTCUSDT",1724198476208,2.488,59038.9,59038.8,12.594]
["binance-futures","BTCUSDT",1724198476258,3.864,59038.9,59038.8,12.594]
["binance-futures","BTCUSDT",1724198476309,3.864,59038.9,59038.8,12.573]
["binance-futures","BTCUSDT",1724198476361,2.444,59038.9,59038.8,12.532]
["binance-futures","BTCUSDT",1724198476417,4.114,59038.9,59038.8,12.538]
["binance-futures","BTCUSDT",1724198476464,4.114,59038.9,59038.8,12.16]
["binance-futures","BTCUSDT",1724198476521,2.344,59038.9,59038.8,12.16]
["binance-futures","BTCUSDT",1724198476569,2.345,59038.9,59038.8,12.162]
["binance-futures","BTCUSDT",1724198476627,3.713,59038.9,59038.8,12.162]
["binance-futures","BTCUSDT",1724198476731,3.714,59038.9,59038.8,12.164]
["binance-futures","BTCUSDT",1724198476786,3.683,59038.9,59038.8,12.164]
["binance-futures","BTCUSDT",1724198476837,3.679,59038.9,59038.8,12.164]
["binance-futures","BTCUSDT",1724198476891,3.658,59038.9,59038.8,12.152]
["binance-futures","BTCUSDT",1724198476936,3.663,59038.9,59038.8,12.154]
["binance-futures","BTCUSDT",1724198476996,3.568,59038.9,59038.8,12.154]
["binance-futures","BTCUSDT",1724198477047,3.587,59038.9,59038.8,12.16]
["binance-futures","BTCUSDT",1724198477100,3.584,59038.9,59038.8,12.164]
["binance-futures","BTCUSDT",1724198477152,3.532,59038.9,59038.8,12.162]
["binance-futures","BTCUSDT",1724198477308,3.586,59038.9,59038.8,12.158]
["binance-futures","BTCUSDT",1724198477357,3.59,59038.9,59038.8,12.156]
["binance-futures","BTCUSDT",1724198477417,3.59,59038.9,59038.8,12.154]
["binance-futures","BTCUSDT",1724198477466,3.647,59038.9,59038.8,12.152]
["binance-futures","BTCUSDT",1724198477510,3.561,59038.9,59038.8,11.633]
["binance-futures","BTCUSDT",1724198477567,3.552,59038.9,59038.8,11.633]
["binance-futures","BTCUSDT",1724198477627,3.552,59038.9,59038.8,11.583]
["binance-futures","BTCUSDT",1724198477677,3.558,59038.9,59038.8,11.635]
["binance-futures","BTCUSDT",1724198477731,3.523,59038.9,59038.8,11.637]
["binance-futures","BTCUSDT",1724198477785,3.521,59038.9,59038.8,11.637]
["binance-futures","BTCUSDT",1724198477999,3.521,59038.9,59038.8,11.736]
["binance-futures","BTCUSDT",1724198478047,3.42,59038.9,59038.8,11.736]
["binance-futures","BTCUSDT",1724198478102,3.326,59038.9,59038.8,11.838]
["binance-futures","BTCUSDT",1724198478154,1.521,59038.9,59038.8,11.836]
["binance-futures","BTCUSDT",1724198478205,1.42,59038.9,59038.8,11.839]
["binance-futures","BTCUSDT",1724198478257,1.416,59038.9,59038.8,12.588]
["binance-futures","BTCUSDT",1724198478362,1.033,59038.9,59038.8,12.578]
["binance-futures","BTCUSDT",1724198478415,1.033,59038.9,59038.8,12.579]
["binance-futures","BTCUSDT",1724198478449,1.029,59038.9,59038.8,12.587]
["binance-futures","BTCUSDT",1724198478531,1.023,59038.9,59038.8,12.593]
["binance-futures","BTCUSDT",1724198478583,2.362,59038.9,59038.8,12.593]
["binance-futures","BTCUSDT",1724198478631,2.362,59038.9,59038.8,12.589]
["binance-futures","BTCUSDT",1724198478686,2.364,59038.9,59038.8,12.595]
["binance-futures","BTCUSDT",1724198478904,2.332,59038.9,59038.8,12.599]
["binance-futures","BTCUSDT",1724198479017,2.332,59038.9,59038.8,12.594]
["binance-futures","BTCUSDT",1724198479070,2.33,59038.9,59038.8,12.597]
["binance-futures","BTCUSDT",1724198479124,2.328,59038.9,59038.8,12.601]
["binance-futures","BTCUSDT",1724198479177,2.328,59038.9,59038.8,12.599]
["binance-futures","BTCUSDT",1724198479229,2.328,59038.9,59038.8,12.569]
["binance-futures","BTCUSDT",1724198479441,2.332,59038.9,59038.8,12.569]
["binance-futures","BTCUSDT",1724198479541,2.324,59038.9,59038.8,12.559]
["binance-futures","BTCUSDT",1724198479654,2.274,59038.9,59038.8,12.567]
["binance-futures","BTCUSDT",1724198479706,2.271,59038.9,59038.8,12.563]
["binance-futures","BTCUSDT",1724198479758,2.242,59038.9,59038.8,12.559]
["binance-futures","BTCUSDT",1724198479808,2.245,59038.9,59038.8,12.559]
["binance-futures","BTCUSDT",1724198479914,2.245,59038.9,59038.8,12.651]
["binance-futures","BTCUSDT",1724198479949,2.245,59038.9,59038.8,12.655]
["binance-futures","BTCUSDT",1724198480072,2.239,59038.9,59038.8,12.613]
["binance-futures","BTCUSDT",1724198480125,2.873,59038.9,59038.8,12.61]
["binance-futures","BTCUSDT",1724198480177,2.877,59038.9,59038.8,12.608]
["binance-futures","BTCUSDT",1724198480227,2.877,59038.9,59038.8,12.585]
["binance-futures","BTCUSDT",1724198480281,2.87,59038.9,59038.8,12.577]
["binance-futures","BTCUSDT",1724198480333,2.941,59038.9,59038.8,12.581]
["binance-futures","BTCUSDT",1724198480388,2.945,59038.9,59038.8,12.579]
["binance-futures","BTCUSDT",1724198480437,2.945,59038.9,59038.8,12.551]
["binance-futures","BTCUSDT",1724198480493,1.881,59038.9,59038.8,12.581]
["binance-futures","BTCUSDT",1724198480543,1.861,59038.9,59038.8,12.581]
["binance-futures","BTCUSDT",1724198480599,1.859,59038.9,59038.8,12.579]
["binance-futures","BTCUSDT",1724198480707,1.855,59038.9,59038.8,12.911]
["binance-futures","BTCUSDT",1724198480862,1.857,59038.9,59038.8,12.911]
["binance-futures","BTCUSDT",1724198480914,1.844,59038.9,59038.8,12.911]
["binance-futures","BTCUSDT",1724198480964,1.844,59038.9,59038.8,12.907]
["binance-futures","BTCUSDT",1724198481121,1.836,59038.9,59038.8,12.91]
["binance-futures","BTCUSDT",1724198481176,1.838,59038.9,59038.8,12.91]
["binance-futures","BTCUSDT",1724198481226,1.84,59038.9,59038.8,12.91]
["binance-futures","BTCUSDT",1724198481277,1.828,59038.9,59038.8,12.91]
["binance-futures","BTCUSDT",1724198481382,1.797,59038.9,59038.8,12.91]
["binance-futures","BTCUSDT",1724198481484,1.491,59038.9,59038.8,12.958]
["binance-futures","BTCUSDT",1724198481588,1.491,59038.9,59038.8,12.962]
["binance-futures","BTCUSDT",1724198481692,0.778,59038.9,59038.8,12.964]
["binance-futures","BTCUSDT",1724198481797,0.778,59038.9,59038.8,12.564]
["binance-futures","BTCUSDT",1724198481838,0.735,59038.9,59038.8,12.556]
["binance-futures","BTCUSDT",1724198481910,1.383,59038.9,59038.8,12.584]
["binance-futures","BTCUSDT",1724198482007,2.081,59038.9,59038.8,12.582]
["binance-futures","BTCUSDT",1724198482118,2.161,59038.9,59038.8,12.319]
["binance-futures","BTCUSDT",1724198482171,2.162,59038.9,59038.8,12.319]
["binance-futures","BTCUSDT",1724198482226,2.162,59038.9,59038.8,12.317]
["binance-futures","BTCUSDT",1724198482262,2.168,59038.9,59038.8,12.315]
["binance-futures","BTCUSDT",1724198482330,2.073,59038.9,59038.8,15.193]
["binance-futures","BTCUSDT",1724198482381,1.427,59038.9,59038.8,12.303]
["binance-futures","BTCUSDT",1724198482432,0.691,59038.9,59038.8,12.305]
["binance-futures","BTCUSDT",1724198482535,0.694,59038.9,59038.8,12.305]
["binance-futures","BTCUSDT",1724198482589,0.694,59038.9,59038.8,12.297]
["binance-futures","BTCUSDT",1724198482745,0.681,59038.9,59038.8,12.297]
["binance-futures","BTCUSDT",1724198482800,0.531,59038.9,59038.8,12.305]
["binance-futures","BTCUSDT",1724198482852,0.169,59041.4,59041.0,20.955]
["binance-futures","BTCUSDT",1724198482903,0.169,59041.4,59041.0,21.017]
["binance-futures","BTCUSDT",1724198482954,1.878,59041.1,59041.0,21.052]
["binance-futures","BTCUSDT",1724198483010,3.304,59041.1,59041.0,19.198]
["binance-futures","BTCUSDT",1724198483061,3.298,59041.1,59041.0,12.276]
["binance-futures","BTCUSDT",1724198483112,3.542,59041.1,59041.0,13.19]
["binance-futures","BTCUSDT",1724198483164,3.54,59041.1,59041.0,13.188]
["binance-futures","BTCUSDT",1724198483219,3.544,59041.1,59041.0,14.196]
["binance-futures","BTCUSDT",1724198483273,3.546,59041.1,59041.0,5.717]
["binance-futures","BTCUSDT",1724198483324,3.546,59041.1,59041.0,5.68]
["binance-futures","BTCUSDT",1724198483377,6.688,59041.1,59041.0,0.667]
["binance-futures","BTCUSDT",1724198483429,0.031,59039.2,59039.1,0.006]
["binance-futures","BTCUSDT",1724198483479,5.932,59038.9,59038.8,1.175]
["binance-futures","BTCUSDT",1724198483531,7.713,59038.9,59038.8,1.175]
["binance-futures","BTCUSDT",1724198483584,9.447,59038.9,59038.8,1.175]
["binance-futures","BTCUSDT",1724198483635,8.104,59038.9,59038.8,1.177]
["binance-futures","BTCUSDT",1724198483683,8.098,59038.9,59038.8,1.177]
["binance-futures","BTCUSDT",1724198483738,8.1,59038.9,59038.8,1.177]
["binance-futures","BTCUSDT",1724198483793,8.059,59038.9,59038.8,1.177]
["binance-futures","BTCUSDT",1724198483845,8.075,59038.9,59038.8,1.185]
["binance-futures","BTCUSDT",1724198483899,8.075,59038.9,59038.8,1.187]
["binance-futures","BTCUSDT",1724198483954,8.316,59038.9,59038.8,1.189]
["binance-futures","BTCUSDT",1724198484006,9.82,59038.9,59038.7,0.008]
["binance-futures","BTCUSDT",1724198484054,7.416,59035.5,59035.0,0.172]
["binance-futures","BTCUSDT",1724198484108,3.636,59033.7,59033.3,0.05]
["binance-futures","BTCUSDT",1724198484160,8.575,59033.7,59033.6,0.339]
["binance-futures","BTCUSDT",1724198484210,10.362,59033.7,59033.6,0.077]
["binance-futures","BTCUSDT",1724198484261,9.237,59033.7,59033.6,0.132]
["binance-futures","BTCUSDT",1724198484310,7.737,59033.7,59033.6,0.132]
["binance-futures","BTCUSDT",1724198484364,7.905,59033.7,59033.6,0.132]
["binance-futures","BTCUSDT",1724198484418,8.649,59033.7,59033.6,0.082]
["binance-futures","BTCUSDT",1724198484472,8.26,59033.7,59033.6,0.095]
["binance-futures","BTCUSDT",1724198484527,8.281,59033.7,59033.6,0.098]
["binance-futures","BTCUSDT",1724198484577,9.185,59033.7,59033.6,0.098]
["binance-futures","BTCUSDT",1724198484732,7.586,59033.7,59033.6,1.404]
["binance-futures","BTCUSDT",1724198484788,4.425,59033.7,59033.6,2.192]
["binance-futures","BTCUSDT",1724198484836,4.563,59033.7,59033.6,2.195]
["binance-futures","BTCUSDT",1724198484895,3.812,59033.7,59033.6,4.552]
["binance-futures","BTCUSDT",1724198484947,3.207,59033.7,59033.6,4.893]
["binance-futures","BTCUSDT",1724198485001,3.102,59033.7,59033.6,4.945]
["binance-futures","BTCUSDT",1724198485053,3.552,59033.7,59033.6,5.651]
["binance-futures","BTCUSDT",1724198485105,3.052,59033.7,59033.6,5.661]
["binance-futures","BTCUSDT",1724198485156,3.055,59033.7,59033.6,5.649]
["binance-futures","BTCUSDT",1724198485208,3.003,59033.7,59033.6,5.646]
["binance-futures","BTCUSDT",1724198485259,2.984,59033.7,59033.6,5.63]
["binance-futures","BTCUSDT",1724198485310,2.935,59033.7,59033.6,5.611]
["binance-futures","BTCUSDT",1724198485359,3.705,59033.7,59033.6,4.869]
["binance-futures","BTCUSDT",1724198485416,3.768,59033.7,59033.6,4.869]
["binance-futures","BTCUSDT",1724198485466,3.667,59033.7,59033.6,3.31]
["binance-futures","BTCUSDT",1724198485571,3.667,59033.7,59033.6,2.075]
["binance-futures","BTCUSDT",1724198485620,3.625,59033.7,59033.6,2.075]
["binance-futures","BTCUSDT",1724198485670,3.627,59033.7,59033.6,2.083]
["binance-futures","BTCUSDT",1724198485732,3.707,59033.7,59033.6,2.065]
["binance-futures","BTCUSDT",1724198485783,3.708,59033.7,59033.6,1.111]
["binance-futures","BTCUSDT",1724198485835,3.626,59033.7,59033.6,1.021]
["binance-futures","BTCUSDT",1724198485890,3.631,59033.7,59033.6,2.288]
["binance-futures","BTCUSDT",1724198486053,3.626,59033.7,59033.6,2.288]
["binance-futures","BTCUSDT",1724198486107,3.626,59033.7,59033.6,2.286]
["binance-futures","BTCUSDT",1724198486152,3.627,59033.7,59033.6,2.278]
["binance-futures","BTCUSDT",1724198486281,3.62,59033.7,59033.6,2.284]
["binance-futures","BTCUSDT",1724198486378,3.619,59033.7,59033.6,2.289]
["binance-futures","BTCUSDT",1724198486442,3.577,59033.7,59033.6,4.189]
["binance-futures","BTCUSDT",1724198486481,3.6,59033.7,59033.6,2.305]
["binance-futures","BTCUSDT",1724198486545,3.6,59033.7,59033.6,2.087]
["binance-futures","BTCUSDT",1724198486591,3.6,59033.7,59033.6,2.423]
["binance-futures","BTCUSDT",1724198486650,3.593,59033.7,59033.6,2.423]
["binance-futures","BTCUSDT",1724198486709,3.593,59033.7,59033.6,2.388]
["binance-futures","BTCUSDT",1724198486850,3.593,59033.7,59033.6,2.373]
["binance-futures","BTCUSDT",1724198486917,3.293,59033.7,59033.6,2.377]
["binance-futures","BTCUSDT",1724198486966,3.293,59033.7,59033.6,2.367]
["binance-futures","BTCUSDT",1724198487066,3.285,59033.7,59033.6,2.39]
["binance-futures","BTCUSDT",1724198487125,3.289,59033.7,59033.6,2.39]
["binance-futures","BTCUSDT",1724198487176,3.285,59033.7,59033.6,2.394]
["binance-futures","BTCUSDT",1724198487227,3.289,59033.7,59033.6,2.396]
["binance-futures","BTCUSDT",1724198487279,3.289,59033.7,59033.6,2.286]
["binance-futures","BTCUSDT",1724198487331,1.412,59033.7,59033.6,4.967]
["binance-futures","BTCUSDT",1724198487383,1.709,59033.7,59033.6,4.939]
["binance-futures","BTCUSDT",1724198487434,1.763,59033.7,59033.6,5.352]
["binance-futures","BTCUSDT",1724198487485,1.745,59033.7,59033.6,5.35]
["binance-futures","BTCUSDT",1724198487539,2.046,59033.7,59033.6,5.401]
["binance-futures","BTCUSDT",1724198487592,3.423,59033.7,59033.6,5.393]
["binance-futures","BTCUSDT",1724198487642,3.43,59033.7,59033.6,5.393]
["binance-futures","BTCUSDT",1724198487696,2.014,59033.7,59033.6,5.367]
["binance-futures","BTCUSDT",1724198487749,1.871,59033.7,59033.6,5.062]
["binance-futures","BTCUSDT",1724198487805,2.009,59033.7,59033.6,5.046]
["binance-futures","BTCUSDT",1724198487856,1.873,59033.7,59033.6,5.044]
["binance-futures","BTCUSDT",1724198487965,1.871,59033.7,59033.6,5.07]
["binance-futures","BTCUSDT",1724198488012,1.87,59033.7,59033.6,5.058]
["binance-futures","BTCUSDT",1724198488059,1.869,59033.7,59033.6,5.034]
["binance-futures","BTCUSDT",1724198488122,1.867,59033.7,59033.6,5.036]
["binance-futures","BTCUSDT",1724198488170,2.307,59033.7,59033.6,5.35]
["binance-futures","BTCUSDT",1724198488226,1.993,59033.7,59033.6,5.35]
["binance-futures","BTCUSDT",1724198488278,1.856,59033.7,59033.6,5.352]
["binance-futures","BTCUSDT",1724198488330,1.752,59033.7,59033.6,5.372]
["binance-futures","BTCUSDT",1724198488382,1.782,59033.7,59033.6,5.38]
["binance-futures","BTCUSDT",1724198488433,2.231,59033.7,59033.6,5.378]
["binance-futures","BTCUSDT",1724198488485,3.601,59033.7,59033.6,5.37]
["binance-futures","BTCUSDT",1724198488531,4.116,59033.7,59033.6,5.37]
["binance-futures","BTCUSDT",1724198488589,4.114,59033.7,59033.6,5.37]
["binance-futures","BTCUSDT",1724198488641,3.666,59033.7,59033.6,5.37]
["binance-futures","BTCUSDT",1724198488691,3.664,59033.7,59033.6,5.286]
["binance-futures","BTCUSDT",1724198488741,3.664,59033.7,59033.6,5.284]
["binance-futures","BTCUSDT",1724198488908,2.804,59033.7,59033.6,5.316]
["binance-futures","BTCUSDT",1724198488953,2.802,59033.7,59033.6,5.318]
["binance-futures","BTCUSDT",1724198489115,2.628,59033.7,59033.6,5.32]
["binance-futures","BTCUSDT",1724198489168,2.626,59033.7,59033.6,5.334]
["binance-futures","BTCUSDT",1724198489226,1.306,59033.7,59033.6,5.003]
["binance-futures","BTCUSDT",1724198489277,1.753,59033.7,59033.6,5.14]
["binance-futures","BTCUSDT",1724198489324,1.756,59033.7,59033.6,5.132]
["binance-futures","BTCUSDT",1724198489377,1.746,59033.7,59033.6,5.39]
["binance-futures","BTCUSDT",1724198489435,1.344,59033.7,59033.6,5.39]
["binance-futures","BTCUSDT",1724198489480,1.349,59033.7,59033.6,5.39]
["binance-futures","BTCUSDT",1724198489543,1.042,59033.7,59033.6,5.39]
["binance-futures","BTCUSDT",1724198489599,0.982,59033.7,59033.6,5.39]
["binance-futures","BTCUSDT",1724198489637,0.985,59033.7,59033.6,5.394]
["binance-futures","BTCUSDT",1724198489703,0.982,59033.7,59033.6,5.039]
["binance-futures","BTCUSDT",1724198489745,0.982,59033.7,59033.6,5.044]
["binance-futures","BTCUSDT",1724198489808,0.777,59033.7,59033.6,6.597]
["binance-futures","BTCUSDT",1724198489857,0.777,59033.7,59033.6,6.596]
["binance-futures","BTCUSDT",1724198489905,0.767,59033.7,59033.6,6.592]
["binance-futures","BTCUSDT",1724198489964,0.772,59033.7,59033.6,6.592]
["binance-futures","BTCUSDT",1724198490116,0.772,59033.7,59033.6,5.917]
["binance-futures","BTCUSDT",1724198490169,0.776,59033.7,59033.6,5.917]
["binance-futures","BTCUSDT",1724198490228,0.774,59033.7,59033.6,5.917]
["binance-futures","BTCUSDT",1724198490331,0.78,59033.7,59033.6,5.922]
["binance-futures","BTCUSDT",1724198490385,0.774,59033.7,59033.6,6.53]
["binance-futures","BTCUSDT",1724198490438,0.771,59033.7,59033.6,6.538]
["binance-futures","BTCUSDT",1724198490491,1.279,59033.7,59033.6,6.54]
["binance-futures","BTCUSDT",1724198490542,0.776,59033.7,59033.6,9.13]
["binance-futures","BTCUSDT",1724198490590,0.338,59033.7,59033.6,9.14]
["binance-futures","BTCUSDT",1724198490696,0.354,59033.7,59033.6,9.09]
["binance-futures","BTCUSDT",1724198490753,0.354,59033.7,59033.6,9.092]
["binance-futures","BTCUSDT",1724198490857,1.187,59033.7,59033.6,9.09]
["binance-futures","BTCUSDT",1724198490964,0.344,59033.7,59033.6,9.092]
["binance-futures","BTCUSDT",1724198491010,0.349,59033.7,59033.6,9.092]
["binance-futures","BTCUSDT",1724198491073,1.102,59033.7,59033.6,9.086]
["binance-futures","BTCUSDT",1724198491127,1.097,59033.7,59033.6,9.092]
["binance-futures","BTCUSDT",1724198491178,0.771,59033.7,59033.6,9.092]
["binance-futures","BTCUSDT",1724198491230,1.399,59033.7,59033.6,8.821]
["binance-futures","BTCUSDT",1724198491282,2.917,59033.7,59033.6,8.855]
["binance-futures","BTCUSDT",1724198491332,2.917,59033.7,59033.6,8.848]
["binance-futures","BTCUSDT",1724198491385,1.648,59033.7,59033.6,8.888]
["binance-futures","BTCUSDT",1724198491436,1.65,59033.7,59033.6,8.89]
["binance-futures","BTCUSDT",1724198491488,1.14,59033.7,59033.6,8.906]
["binance-futures","BTCUSDT",1724198491591,1.138,59033.7,59033.6,7.939]
["binance-futures","BTCUSDT",1724198491637,1.54,59033.7,59033.6,7.881]
["binance-futures","BTCUSDT",1724198491694,2.054,59033.7,59033.6,7.889]
["binance-futures","BTCUSDT",1724198491744,1.244,59033.7,59033.6,7.889]
["binance-futures","BTCUSDT",1724198491797,1.542,59033.7,59033.6,7.567]
["binance-futures","BTCUSDT",1724198491851,1.54,59033.7,59033.6,7.567]
["binance-futures","BTCUSDT",1724198491903,1.542,59033.7,59033.6,7.577]
["binance-futures","BTCUSDT",1724198491948,1.544,59033.7,59033.6,7.575]
["binance-futures","BTCUSDT",1724198492007,1.418,59033.7,59033.6,7.589]
["binance-futures","BTCUSDT",1724198492057,1.116,59033.7,59033.6,7.623]
["binance-futures","BTCUSDT",1724198492109,1.116,59033.7,59033.6,7.618]
["binance-futures","BTCUSDT",1724198492162,1.626,59033.7,59033.6,7.62]
["binance-futures","BTCUSDT",1724198492211,1.102,59033.7,59033.6,7.622]
["binance-futures","BTCUSDT",1724198492265,1.1,59033.7,59033.6,7.617]
["binance-futures","BTCUSDT",1724198492316,1.101,59033.7,59033.6,7.619]
["binance-futures","BTCUSDT",1724198492367,1.094,59033.7,59033.6,7.618]
["binance-futures","BTCUSDT",1724198492420,1.101,59033.7,59033.6,7.629]
["binance-futures","BTCUSDT",1724198492522,1.602,59033.7,59033.6,7.626]
["binance-futures","BTCUSDT",1724198492574,1.817,59033.7,59033.6,7.626]
["binance-futures","BTCUSDT",1724198492625,1.819,59033.7,59033.6,7.596]
["binance-futures","BTCUSDT",1724198492676,0.945,59033.7,59033.6,7.717]
["binance-futures","BTCUSDT",1724198492728,0.796,59033.7,59033.6,7.717]
["binance-futures","BTCUSDT",1724198492780,0.645,59033.7,59033.6,7.671]
["binance-futures","BTCUSDT",1724198492834,0.645,59033.7,59033.6,7.635]
["binance-futures","BTCUSDT",1724198492877,0.648,59033.7,59033.6,7.613]
["binance-futures","BTCUSDT",1724198492931,0.648,59033.7,59033.6,7.584]
["binance-futures","BTCUSDT",1724198492991,0.644,59033.7,59033.6,7.481]
["binance-futures","BTCUSDT",1724198493043,0.648,59033.7,59033.6,7.481]
["binance-futures","BTCUSDT",1724198493090,0.645,59033.7,59033.6,7.505]
["binance-futures","BTCUSDT",1724198493151,1.155,59033.7,59033.6,7.505]
["binance-futures","BTCUSDT",1724198493203,1.155,59033.7,59033.6,7.525]
["binance-futures","BTCUSDT",1724198493246,0.077,59038.9,59037.9,4.14]
["binance-futures","BTCUSDT",1724198493305,0.373,59040.0,59039.9,16.354]
["binance-futures","BTCUSDT",1724198493356,0.235,59040.0,59039.9,17.757]
["binance-futures","BTCUSDT",1724198493405,0.275,59040.0,59039.9,17.133]
["binance-futures","BTCUSDT",1724198493457,0.517,59040.0,59039.9,17.133]
["binance-futures","BTCUSDT",1724198493510,0.56,59040.0,59039.9,17.127]
["binance-futures","BTCUSDT",1724198493562,0.563,59040.0,59039.9,17.127]
["binance-futures","BTCUSDT",1724198493616,0.563,59040.0,59039.9,17.131]
["binance-futures","BTCUSDT",1724198493667,0.563,59040.0,59039.9,17.133]
["binance-futures","BTCUSDT",1724198493725,0.563,59040.0,59039.9,17.14]
["binance-futures","BTCUSDT",1724198493777,0.574,59040.0,59039.9,15.373]
["binance-futures","BTCUSDT",1724198493831,0.576,59040.0,59039.9,15.371]
["binance-futures","BTCUSDT",1724198493991,0.571,59040.0,59039.9,14.633]
["binance-futures","BTCUSDT",1724198494046,0.577,59040.0,59039.9,13.371]
["binance-futures","BTCUSDT",1724198494097,1.152,59041.1,59041.0,8.179]
["binance-futures","BTCUSDT",1724198494151,0.802,59041.1,59041.0,8.138]
["binance-futures","BTCUSDT",1724198494199,0.56,59041.1,59041.0,10.769]
["binance-futures","BTCUSDT",1724198494254,0.566,59041.1,59041.0,10.769]
["binance-futures","BTCUSDT",1724198494303,0.467,59041.1,59041.0,10.769]
["binance-futures","BTCUSDT",1724198494352,0.531,59041.1,59041.0,10.784]
["binance-futures","BTCUSDT",1724198494409,0.531,59041.1,59041.0,10.796]
["binance-futures","BTCUSDT",1724198494462,0.524,59041.1,59041.0,10.796]
["binance-futures","BTCUSDT",1724198494617,2.542,59042.0,59041.9,9.991]
["binance-futures","BTCUSDT",1724198494671,3.827,59042.0,59041.9,9.332]
["binance-futures","BTCUSDT",1724198494719,3.89,59042.0,59041.9,7.72]
["binance-futures","BTCUSDT",1724198494774,5.528,59042.0,59041.9,1.463]
["binance-futures","BTCUSDT",1724198494826,5.578,59042.0,59041.9,4.052]
["binance-futures","BTCUSDT",1724198494931,5.582,59042.0,59041.9,4.083]
["binance-futures","BTCUSDT",1724198494984,5.579,59042.0,59041.9,4.283]
["binance-futures","BTCUSDT",1724198495035,5.55,59042.0,59041.9,4.293]
["binance-futures","BTCUSDT",1724198495079,5.55,59042.0,59041.9,4.295]
["binance-futures","BTCUSDT",1724198495139,5.55,59042.0,59041.9,4.565]
["binance-futures","BTCUSDT",1724198495183,5.55,59042.0,59041.9,4.566]
["binance-futures","BTCUSDT",1724198495243,2.482,59042.0,59041.9,4.938]
["binance-futures","BTCUSDT",1724198495297,3.913,59042.0,59041.9,4.938]
["binance-futures","BTCUSDT",1724198495345,3.915,59042.0,59041.9,5.253]
["binance-futures","BTCUSDT",1724198495403,3.924,59042.0,59041.9,5.281]
["binance-futures","BTCUSDT",1724198495454,3.866,59042.0,59041.9,5.279]
["binance-futures","BTCUSDT",1724198495505,3.884,59042.0,59041.9,5.279]
["binance-futures","BTCUSDT",1724198495557,3.946,59042.0,59041.9,5.279]
["binance-futures","BTCUSDT",1724198495605,3.886,59042.0,59041.9,4.53]
["binance-futures","BTCUSDT",1724198495664,5.548,59042.0,59041.9,3.894]
["binance-futures","BTCUSDT",1724198495715,6.64,59042.0,59041.9,2.847]
["binance-futures","BTCUSDT",1724198495766,5.73,59042.0,59041.9,2.676]
["binance-futures","BTCUSDT",1724198495809,6.662,59042.0,59041.9,2.678]
["binance-futures","BTCUSDT",1724198495867,5.754,59042.0,59041.9,2.678]
["binance-futures","BTCUSDT",1724198495922,5.816,59042.0,59041.9,2.678]
["binance-futures","BTCUSDT",1724198495964,5.876,59042.0,59041.9,2.746]
["binance-futures","BTCUSDT",1724198496077,5.872,59042.0,59041.9,2.754]
["binance-futures","BTCUSDT",1724198496132,5.872,59042.0,59041.9,2.75]
["binance-futures","BTCUSDT",1724198496186,5.872,59042.0,59041.9,2.749]
["binance-futures","BTCUSDT",1724198496235,5.872,59042.0,59041.9,2.751]
["binance-futures","BTCUSDT",1724198496291,5.87,59042.0,59041.9,2.753]
["binance-futures","BTCUSDT",1724198496344,5.87,59042.0,59041.9,2.741]
["binance-futures","BTCUSDT",1724198496397,5.511,59042.0,59041.9,2.733]
["binance-futures","BTCUSDT",1724198496490,5.517,59042.0,59041.9,2.743]
["binance-futures","BTCUSDT",1724198496546,5.484,59042.0,59041.9,2.743]
["binance-futures","BTCUSDT",1724198496659,5.484,59042.0,59041.9,2.731]
["binance-futures","BTCUSDT",1724198496712,5.481,59042.0,59041.9,2.775]
["binance-futures","BTCUSDT",1724198496755,5.361,59042.0,59041.9,2.775]
["binance-futures","BTCUSDT",1724198496818,5.361,59042.0,59041.9,2.777]
["binance-futures","BTCUSDT",1724198496874,2.184,59042.0,59041.9,5.37]
["binance-futures","BTCUSDT",1724198496924,2.143,59042.0,59041.9,6.373]
["binance-futures","BTCUSDT",1724198496979,3.661,59042.0,59041.9,7.159]
["binance-futures","BTCUSDT",1724198497032,2.089,59042.0,59041.9,7.192]
["binance-futures","BTCUSDT",1724198497087,2.09,59042.0,59041.9,7.191]
["binance-futures","BTCUSDT",1724198497138,2.086,59042.0,59041.9,7.191]
["binance-futures","BTCUSDT",1724198497189,2.208,59042.0,59041.9,7.191]
["binance-futures","BTCUSDT",1724198497240,2.58,59042.0,59041.9,7.187]
["binance-futures","BTCUSDT",1724198497289,4.0,59042.0,59041.9,7.523]
["binance-futures","BTCUSDT",1724198497343,4.001,59042.0,59041.9,7.522]
["binance-futures","BTCUSDT",1724198497392,4.001,59042.0,59041.9,7.524]
["binance-futures","BTCUSDT",1724198497449,3.882,59042.0,59041.9,7.523]
["binance-futures","BTCUSDT",1724198497499,4.094,59042.0,59041.9,7.521]
["binance-futures","BTCUSDT",1724198497552,3.954,59042.0,59041.9,7.519]
["binance-futures","BTCUSDT",1724198497603,4.09,59042.0,59041.9,7.527]
["binance-futures","BTCUSDT",1724198497653,4.045,59042.0,59041.9,7.527]
["binance-futures","BTCUSDT",1724198497705,4.045,59042.0,59041.9,7.525]
["binance-futures","BTCUSDT",1724198497759,4.045,59042.0,59041.9,7.403]
["binance-futures","BTCUSDT",1724198497808,4.051,59042.0,59041.9,7.362]
["binance-futures","BTCUSDT",1724198497862,4.032,59042.0,59041.9,7.414]
["binance-futures","BTCUSDT",1724198497914,4.031,59042.0,59041.9,7.414]
["binance-futures","BTCUSDT",1724198497961,3.889,59042.0,59041.9,7.416]
["binance-futures","BTCUSDT",1724198498013,4.031,59042.0,59041.9,7.414]
["binance-futures","BTCUSDT",1724198498073,3.776,59042.0,59041.9,7.414]
["binance-futures","BTCUSDT",1724198498127,3.542,59042.0,59041.9,7.416]
["binance-futures","BTCUSDT",1724198498177,3.678,59042.0,59041.9,7.416]
["binance-futures","BTCUSDT",1724198498237,3.517,59042.0,59041.9,7.414]
["binance-futures","BTCUSDT",1724198498290,3.587,59042.0,59041.9,7.414]
["binance-futures","BTCUSDT",1724198498343,3.507,59042.0,59041.9,7.07]
["binance-futures","BTCUSDT",1724198498393,3.403,59042.0,59041.9,7.07]
["binance-futures","BTCUSDT",1724198498444,3.597,59042.0,59041.9,7.07]
["binance-futures","BTCUSDT",1724198498497,3.592,59042.0,59041.9,7.07]
["binance-futures","BTCUSDT",1724198498548,3.596,59042.0,59041.9,8.07]
["binance-futures","BTCUSDT",1724198498599,3.543,59042.0,59041.9,8.07]
["binance-futures","BTCUSDT",1724198498651,3.539,59042.0,59041.9,8.07]
["binance-futures","BTCUSDT",1724198498705,3.403,59042.0,59041.9,8.07]
["binance-futures","BTCUSDT",1724198498759,3.543,59042.0,59041.9,7.963]
["binance-futures","BTCUSDT",1724198498810,3.539,59042.0,59041.9,7.778]
["binance-futures","BTCUSDT",1724198498864,3.545,59042.0,59041.9,7.776]
["binance-futures","BTCUSDT",1724198498970,2.018,59042.0,59041.9,8.458]
["binance-futures","BTCUSDT",1724198499020,2.014,59042.0,59041.9,8.501]
["binance-futures","BTCUSDT",1724198499067,3.397,59042.0,59041.9,8.501]
["binance-futures","BTCUSDT",1724198499127,2.017,59042.0,59041.9,8.501]
["binance-futures","BTCUSDT",1724198499176,2.161,59042.0,59041.9,8.501]
["binance-futures","BTCUSDT",1724198499234,2.014,59042.0,59041.9,8.501]
["binance-futures","BTCUSDT",1724198499287,3.521,59042.0,59041.9,8.499]
["binance-futures","BTCUSDT",1724198499334,3.378,59042.0,59041.9,8.295]
["binance-futures","BTCUSDT",1724198499394,3.378,59042.0,59041.9,8.308]
["binance-futures","BTCUSDT",1724198499445,3.517,59042.0,59041.9,8.308]
["binance-futures","BTCUSDT",1724198499497,3.477,59042.0,59041.9,8.306]
["binance-futures","BTCUSDT",1724198499551,3.382,59042.0,59041.9,8.309]
["binance-futures","BTCUSDT",1724198499604,3.44,59042.0,59041.9,8.309]
["binance-futures","BTCUSDT",1724198499651,3.489,59042.0,59041.9,8.312]
["binance-futures","BTCUSDT",1724198499704,3.351,59042.0,59041.9,8.312]
["binance-futures","BTCUSDT",1724198499757,3.489,59042.0,59041.9,8.317]
["binance-futures","BTCUSDT",1724198499809,3.487,59042.0,59041.9,8.317]
["binance-futures","BTCUSDT",1724198499867,3.489,59042.0,59041.9,8.319]
["binance-futures","BTCUSDT",1724198499918,3.317,59042.0,59041.9,8.315]
["binance-futures","BTCUSDT",1724198499971,3.453,59042.0,59041.9,8.301]
["binance-futures","BTCUSDT",1724198500021,3.265,59042.0,59041.9,7.847]
["binance-futures","BTCUSDT",1724198500074,2.221,59042.0,59041.9,6.927]
["binance-futures","BTCUSDT",1724198500129,2.276,59042.0,59041.9,6.927]
["binance-futures","BTCUSDT",1724198500181,2.416,59042.0,59041.9,6.971]
["binance-futures","BTCUSDT",1724198500231,2.282,59042.0,59041.9,7.138]
["binance-futures","BTCUSDT",1724198500281,2.421,59042.0,59041.9,7.138]
["binance-futures","BTCUSDT",1724198500337,2.201,59042.0,59041.9,7.647]
["binance-futures","BTCUSDT",1724198500391,2.339,59042.0,59041.9,7.647]
["binance-futures","BTCUSDT",1724198500442,2.231,59042.0,59041.9,7.648]
["binance-futures","BTCUSDT",1724198500493,2.367,59042.0,59041.9,7.648]
["binance-futures","BTCUSDT",1724198500547,2.225,59042.0,59041.9,7.647]
["binance-futures","BTCUSDT",1724198500590,2.369,59042.0,59041.9,7.645]
["binance-futures","BTCUSDT",1724198500652,2.365,59042.0,59041.9,7.647]
["binance-futures","BTCUSDT",1724198500703,2.367,59042.0,59041.9,7.645]
["binance-futures","BTCUSDT",1724198500755,2.367,59042.0,59041.9,7.649]
["binance-futures","BTCUSDT",1724198500859,0.376,59042.0,59041.9,7.217]
["binance-futures","BTCUSDT",1724198500910,0.376,59042.0,59041.9,7.419]
["binance-futures","BTCUSDT",1724198501066,1.756,59042.0,59041.9,8.103]
["binance-futures","BTCUSDT",1724198501231,1.621,59042.0,59041.9,8.099]
["binance-futures","BTCUSDT",1724198501283,1.508,59042.0,59041.9,8.103]
["binance-futures","BTCUSDT",1724198501333,1.509,59042.0,59041.9,7.448]
["binance-futures","BTCUSDT",1724198501386,1.509,59042.0,59041.9,7.805]
["binance-futures","BTCUSDT",1724198501431,1.486,59042.0,59041.9,7.803]
["binance-futures","BTCUSDT",1724198501492,1.486,59042.0,59041.9,7.753]
["binance-futures","BTCUSDT",1724198501544,1.477,59042.0,59041.9,7.756]
["binance-futures","BTCUSDT",1724198501596,1.477,59042.0,59041.9,7.757]
["binance-futures","BTCUSDT",1724198501649,1.465,59042.0,59041.9,7.753]
["binance-futures","BTCUSDT",1724198501805,1.465,59042.0,59041.9,7.759]
["binance-futures","BTCUSDT",1724198501862,1.449,59042.0,59041.9,7.863]
["binance-futures","BTCUSDT",1724198501965,1.446,59042.0,59041.9,7.863]
["binance-futures","BTCUSDT",1724198502024,1.446,59042.0,59041.9,7.861]
["binance-futures","BTCUSDT",1724198502074,1.448,59042.0,59041.9,7.858]
["binance-futures","BTCUSDT",1724198502114,1.445,59042.0,59041.9,7.858]
["binance-futures","BTCUSDT",1724198502182,1.437,59042.0,59041.9,7.854]
["binance-futures","BTCUSDT",1724198502235,1.437,59042.0,59041.9,7.856]
["binance-futures","BTCUSDT",1724198502288,1.436,59042.0,59041.9,7.86]
["binance-futures","BTCUSDT",1724198502390,1.436,59042.0,59041.9,7.862]
["binance-futures","BTCUSDT",1724198502443,1.436,59042.0,59041.9,7.852]
["binance-futures","BTCUSDT",1724198502494,1.436,59042.0,59041.9,7.283]
["binance-futures","BTCUSDT",1724198502549,1.48,59042.0,59041.9,7.181]
["binance-futures","BTCUSDT",1724198502599,0.022,59042.1,59042.0,24.565]
["binance-futures","BTCUSDT",1724198502650,0.022,59042.1,59042.0,25.615]
["binance-futures","BTCUSDT",1724198502701,0.315,59042.5,59042.4,14.55]
["binance-futures","BTCUSDT",1724198502752,0.127,59043.5,59043.4,20.345]
["binance-futures","BTCUSDT",1724198502805,0.139,59043.5,59043.4,20.305]
["binance-futures","BTCUSDT",1724198502856,0.488,59043.5,59043.4,20.35]
["binance-futures","BTCUSDT",1724198502905,0.485,59043.5,59043.4,20.457]
["binance-futures","BTCUSDT",1724198502957,0.532,59043.5,59043.4,19.408]
["binance-futures","BTCUSDT",1724198503011,0.472,59043.5,59043.4,20.272]
["binance-futures","BTCUSDT",1724198503061,0.516,59043.5,59043.4,20.343]
["binance-futures","BTCUSDT",1724198503114,0.456,59043.5,59043.4,20.343]
["binance-futures","BTCUSDT",1724198503166,0.516,59043.5,59043.4,22.429]
["binance-futures","BTCUSDT",1724198503219,0.458,59043.5,59043.4,22.431]
["binance-futures","BTCUSDT",1724198503273,0.517,59043.5,59043.4,22.435]
["binance-futures","BTCUSDT",1724198503327,0.566,59043.5,59043.4,22.457]
["binance-futures","BTCUSDT",1724198503379,0.57,59043.5,59043.4,22.455]
["binance-futures","BTCUSDT",1724198503433,0.488,59043.5,59043.4,22.443]
["binance-futures","BTCUSDT",1724198503484,0.55,59043.5,59043.4,22.435]
["binance-futures","BTCUSDT",1724198503538,0.49,59043.5,59043.4,22.432]
["binance-futures","BTCUSDT",1724198503588,0.548,59043.5,59043.4,22.432]
["binance-futures","BTCUSDT",1724198503641,0.488,59043.5,59043.4,22.435]
["binance-futures","BTCUSDT",1724198503694,0.034,59044.2,59044.1,12.391]
["binance-futures","BTCUSDT",1724198503745,0.199,59044.2,59044.1,14.53]
["binance-futures","BTCUSDT",1724198503796,9.503,59045.1,59045.0,28.25]
["binance-futures","BTCUSDT",1724198503847,9.172,59045.1,59045.0,22.009]
["binance-futures","BTCUSDT",1724198503898,9.171,59045.1,59045.0,22.101]
["binance-futures","BTCUSDT",1724198503949,9.171,59045.1,59045.0,21.237]
["binance-futures","BTCUSDT",1724198503999,9.025,59045.1,59045.0,21.241]
["binance-futures","BTCUSDT",1724198504051,9.025,59045.1,59045.0,21.847]
["binance-futures","BTCUSDT",1724198504103,8.683,59045.1,59045.0,23.236]
["binance-futures","BTCUSDT",1724198504155,8.683,59045.1,59045.0,23.232]
["binance-futures","BTCUSDT",1724198504206,8.69,59045.1,59045.0,23.232]
["binance-futures","BTCUSDT",1724198504257,8.692,59045.1,59045.0,24.629]
["binance-futures","BTCUSDT",1724198504310,8.692,59045.1,59045.0,24.627]
["binance-futures","BTCUSDT",1724198504365,8.703,59045.1,59045.0,25.535]
["binance-futures","BTCUSDT",1724198504418,8.703,59045.1,59045.0,25.532]
["binance-futures","BTCUSDT",1724198504472,8.692,59045.1,59045.0,26.932]
["binance-futures","BTCUSDT",1724198504522,8.692,59045.1,59045.0,25.528]
["binance-futures","BTCUSDT",1724198504577,8.694,59045.1,59045.0,25.528]
["binance-futures","BTCUSDT",1724198504631,8.694,59045.1,59045.0,25.53]
["binance-futures","BTCUSDT",1724198504735,8.681,59045.1,59045.0,25.53]
["binance-futures","BTCUSDT",1724198504791,8.681,59045.1,59045.0,25.532]
["binance-futures","BTCUSDT",1724198504842,8.681,59045.1,59045.0,25.534]
["binance-futures","BTCUSDT",1724198505053,8.679,59045.1,59045.0,25.534]
["binance-futures","BTCUSDT",1724198505108,0.04,59047.5,59046.9,19.694]
["binance-futures","BTCUSDT",1724198505158,0.017,59047.0,59046.9,19.791]
["binance-futures","BTCUSDT",1724198505210,1.304,59047.3,59047.2,20.395]
["binance-futures","BTCUSDT",1724198505262,1.022,59047.3,59047.2,18.939]
["binance-futures","BTCUSDT",1724198505311,1.026,59047.3,59047.2,21.03]
["binance-futures","BTCUSDT",1724198505365,1.02,59047.3,59047.2,21.057]
["binance-futures","BTCUSDT",1724198505414,1.022,59047.3,59047.2,21.126]
["binance-futures","BTCUSDT",1724198505465,1.022,59047.3,59047.2,21.117]
["binance-futures","BTCUSDT",1724198505519,1.041,59047.3,59047.2,21.207]
["binance-futures","BTCUSDT",1724198505569,1.897,59047.4,59047.3,20.604]
["binance-futures","BTCUSDT",1724198505623,1.534,59047.4,59047.3,20.607]
["binance-futures","BTCUSDT",1724198505674,1.536,59047.4,59047.3,20.547]
["binance-futures","BTCUSDT",1724198505724,2.909,59047.4,59047.3,20.547]
["binance-futures","BTCUSDT",1724198505776,0.525,59047.4,59047.3,20.592]
["binance-futures","BTCUSDT",1724198505826,2.901,59047.4,59047.3,20.592]
["binance-futures","BTCUSDT",1724198505877,2.883,59047.4,59047.3,21.757]
["binance-futures","BTCUSDT",1724198505931,1.518,59047.4,59047.3,21.853]
["binance-futures","BTCUSDT",1724198505987,0.5,59047.4,59047.3,21.81]
["binance-futures","BTCUSDT",1724198506040,1.511,59047.4,59047.3,21.808]
["binance-futures","BTCUSDT",1724198506092,1.506,59047.4,59047.3,21.812]
["binance-futures","BTCUSDT",1724198506141,1.509,59047.4,59047.3,21.812]
["binance-futures","BTCUSDT",1724198506251,1.507,59047.4,59047.3,23.898]
["binance-futures","BTCUSDT",1724198506305,1.506,59047.4,59047.3,23.896]
["binance-futures","BTCUSDT",1724198506356,1.506,59047.4,59047.3,23.9]
["binance-futures","BTCUSDT",1724198506415,0.018,59047.4,59047.3,23.896]
["binance-futures","BTCUSDT",1724198506462,2.422,59047.8,59047.7,17.777]
["binance-futures","BTCUSDT",1724198506513,2.422,59047.8,59047.7,17.291]
["binance-futures","BTCUSDT",1724198506569,2.381,59047.8,59047.7,17.964]
["binance-futures","BTCUSDT",1724198506622,2.371,59047.8,59047.7,17.964]
["binance-futures","BTCUSDT",1724198506672,2.371,59047.8,59047.7,17.966]
["binance-futures","BTCUSDT",1724198506723,2.362,59047.8,59047.7,17.966]
["binance-futures","BTCUSDT",1724198506773,2.364,59047.8,59047.7,20.093]
["binance-futures","BTCUSDT",1724198506833,2.314,59047.8,59047.7,20.096]
["binance-futures","BTCUSDT",1724198506875,2.314,59047.8,59047.7,20.099]
["binance-futures","BTCUSDT",1724198506937,2.291,59047.8,59047.7,20.134]
["binance-futures","BTCUSDT",1724198506987,2.289,59047.8,59047.7,20.136]
["binance-futures","BTCUSDT",1724198507040,4.57,59047.8,59047.7,17.939]
["binance-futures","BTCUSDT",1724198507088,3.192,59047.8,59047.7,16.336]
["binance-futures","BTCUSDT",1724198507135,3.043,59047.8,59047.7,16.354]
["binance-futures","BTCUSDT",1724198507353,3.043,59047.8,59047.7,16.355]
["binance-futures","BTCUSDT",1724198507406,3.038,59047.8,59047.7,16.352]
["binance-futures","BTCUSDT",1724198507456,3.038,59047.8,59047.7,16.303]
["binance-futures","BTCUSDT",1724198507563,2.838,59047.8,59047.7,15.28]
["binance-futures","BTCUSDT",1724198507614,2.839,59047.8,59047.7,15.28]
["binance-futures","BTCUSDT",1724198507664,3.549,59047.8,59047.7,14.593]
["binance-futures","BTCUSDT",1724198507716,2.833,59047.8,59047.7,14.58]
["binance-futures","BTCUSDT",1724198507770,2.835,59047.8,59047.7,14.596]
["binance-futures","BTCUSDT",1724198507878,2.852,59047.8,59047.7,14.596]
["binance-futures","BTCUSDT",1724198507931,2.175,59047.8,59047.7,14.596]
["binance-futures","BTCUSDT",1724198507985,2.327,59047.8,59047.7,14.596]
["binance-futures","BTCUSDT",1724198508043,2.056,59047.8,59047.7,14.596]
["binance-futures","BTCUSDT",1724198508100,2.058,59047.8,59047.7,14.624]
["binance-futures","BTCUSDT",1724198508134,2.05,59047.8,59047.7,14.624]
["binance-futures","BTCUSDT",1724198508309,2.052,59047.8,59047.7,14.625]
["binance-futures","BTCUSDT",1724198508370,2.514,59047.8,59047.7,14.637]
["binance-futures","BTCUSDT",1724198508427,2.516,59047.8,59047.7,14.623]
["binance-futures","BTCUSDT",1724198508480,2.519,59047.8,59047.7,14.623]
["binance-futures","BTCUSDT",1724198508534,2.072,59047.8,59047.7,14.651]
["binance-futures","BTCUSDT",1724198508584,2.222,59047.8,59047.7,14.651]
["binance-futures","BTCUSDT",1724198508635,1.806,59047.8,59047.7,14.653]
["binance-futures","BTCUSDT",1724198508686,0.686,59047.8,59047.7,14.651]
["binance-futures","BTCUSDT",1724198508735,1.731,59047.8,59047.7,14.655]
["binance-futures","BTCUSDT",1724198508789,1.811,59047.8,59047.7,14.655]
["binance-futures","BTCUSDT",1724198508843,1.892,59047.8,59047.7,14.655]
["binance-futures","BTCUSDT",1724198508893,1.892,59047.8,59047.7,14.651]
["binance-futures","BTCUSDT",1724198508941,1.892,59047.8,59047.7,14.643]
["binance-futures","BTCUSDT",1724198509105,1.892,59047.8,59047.7,14.644]
["binance-futures","BTCUSDT",1724198509148,1.878,59047.8,59047.7,14.644]
["binance-futures","BTCUSDT",1724198509305,1.878,59047.8,59047.7,14.642]
["binance-futures","BTCUSDT",1724198509370,1.878,59047.8,59047.7,14.652]
["binance-futures","BTCUSDT",1724198509422,0.472,59047.8,59047.7,14.653]
["binance-futures","BTCUSDT",1724198509475,0.073,59047.8,59047.7,12.968]
["binance-futures","BTCUSDT",1724198509527,0.073,59048.2,59048.1,22.158]
["binance-futures","BTCUSDT",1724198509577,1.714,59050.0,59049.9,20.375]
["binance-futures","BTCUSDT",1724198509630,0.656,59050.0,59049.9,25.178]
["binance-futures","BTCUSDT",1724198509680,0.638,59050.0,59049.9,18.962]
["binance-futures","BTCUSDT",1724198509835,0.608,59050.0,59049.9,18.992]
["binance-futures","BTCUSDT",1724198509889,0.608,59050.0,59049.9,19.006]
["binance-futures","BTCUSDT",1724198509942,0.587,59050.0,59049.9,19.05]
["binance-futures","BTCUSDT",1724198509995,0.587,59050.0,59049.9,19.056]
["binance-futures","BTCUSDT",1724198510046,0.124,59050.0,59049.9,17.011]
["binance-futures","BTCUSDT",1724198510098,0.115,59050.0,59049.9,16.983]
["binance-futures","BTCUSDT",1724198510199,0.114,59050.0,59049.9,16.983]
["binance-futures","BTCUSDT",1724198510247,0.114,59050.0,59049.9,16.98]
["binance-futures","BTCUSDT",1724198510310,0.134,59050.0,59049.9,16.981]
["binance-futures","BTCUSDT",1724198510361,0.128,59050.0,59049.9,16.977]
["binance-futures","BTCUSDT",1724198510409,0.186,59050.0,59049.9,16.977]
["binance-futures","BTCUSDT",1724198510463,0.196,59050.0,59049.9,16.975]
["binance-futures","BTCUSDT",1724198510522,0.206,59050.0,59049.9,16.975]
["binance-futures","BTCUSDT",1724198510562,0.208,59050.0,59049.9,16.925]
["binance-futures","BTCUSDT",1724198510626,0.208,59050.0,59049.9,16.774]
["binance-futures","BTCUSDT",1724198510681,0.208,59050.0,59049.9,16.724]
["binance-futures","BTCUSDT",1724198510732,0.413,59050.5,59050.4,22.116]
["binance-futures","BTCUSDT",1724198510781,0.473,59050.5,59050.4,22.117]
["binance-futures","BTCUSDT",1724198510833,0.458,59050.5,59050.4,22.155]
["binance-futures","BTCUSDT",1724198510888,0.458,59050.5,59050.4,22.168]
["binance-futures","BTCUSDT",1724198510946,0.458,59050.5,59050.4,22.208]
["binance-futures","BTCUSDT",1724198510996,2.53,59051.0,59050.9,20.046]
["binance-futures","BTCUSDT",1724198511099,2.53,59051.0,59050.9,20.106]
["binance-futures","BTCUSDT",1724198511151,2.53,59051.0,59050.9,20.172]
["binance-futures","BTCUSDT",1724198511250,2.53,59051.0,59050.9,21.386]
["binance-futures","BTCUSDT",1724198511282,0.267,59052.7,59052.6,20.84]
["binance-futures","BTCUSDT",1724198511356,0.777,59052.7,59052.6,20.805]
["binance-futures","BTCUSDT",1724198511408,0.003,59055.5,59054.9,17.524]
["binance-futures","BTCUSDT",1724198511457,0.003,59055.5,59055.4,0.966]
["binance-futures","BTCUSDT",1724198511510,0.002,59057.1,59056.5,15.316]
["binance-futures","BTCUSDT",1724198511560,0.002,59058.3,59057.2,0.356]
["binance-futures","BTCUSDT",1724198511612,0.03,59059.5,59059.2,3.263]
["binance-futures","BTCUSDT",1724198511663,0.03,59059.5,59059.3,20.159]
["binance-futures","BTCUSDT",1724198511714,0.03,59059.5,59059.4,18.897]
["binance-futures","BTCUSDT",1724198511765,0.033,59059.5,59059.4,19.135]
["binance-futures","BTCUSDT",1724198511816,0.033,59059.5,59059.4,18.088]
["binance-futures","BTCUSDT",1724198511867,0.033,59059.5,59059.4,18.14]
["binance-futures","BTCUSDT",1724198511920,1.466,59059.5,59059.4,20.567]
["binance-futures","BTCUSDT",1724198511971,0.215,59059.5,59059.4,20.609]
["binance-futures","BTCUSDT",1724198512024,0.031,59059.5,59059.4,15.923]
["binance-futures","BTCUSDT",1724198512076,1.548,59061.0,59060.9,8.814]
["binance-futures","BTCUSDT",1724198512131,1.959,59061.0,59060.9,8.869]
["binance-futures","BTCUSDT",1724198512184,1.959,59061.0,59060.9,8.331]
["binance-futures","BTCUSDT",1724198512237,2.004,59061.0,59060.9,8.331]
["binance-futures","BTCUSDT",1724198512284,2.004,59061.0,59060.9,8.23]
["binance-futures","BTCUSDT",1724198512340,2.008,59061.0,59060.9,8.272]
["binance-futures","BTCUSDT",1724198512388,0.006,59062.5,59062.4,1.534]
["binance-futures","BTCUSDT",1724198512406,0.022,59065.0,59064.9,5.412]
["binance-futures","BTCUSDT",1724198512493,2.271,59065.0,59064.9,10.183]
["binance-futures","BTCUSDT",1724198512544,6.204,59065.0,59064.9,4.265]
["binance-futures","BTCUSDT",1724198512595,7.07,59065.0,59064.9,0.173]
["binance-futures","BTCUSDT",1724198512646,12.672,59062.2,59062.1,0.04]
["binance-futures","BTCUSDT",1724198512697,0.419,59062.1,59062.0,0.002]
["binance-futures","BTCUSDT",1724198512747,9.46,59061.0,59060.9,0.986]
["binance-futures","BTCUSDT",1724198512800,3.272,59061.0,59060.9,14.178]
["binance-futures","BTCUSDT",1724198512851,1.452,59062.1,59062.0,0.33]
["binance-futures","BTCUSDT",1724198512902,3.04,59062.1,59062.0,16.458]
["binance-futures","BTCUSDT",1724198513003,3.294,59062.1,59062.0,16.305]
["binance-futures","BTCUSDT",1724198513056,6.704,59065.4,59065.3,7.027]
["binance-futures","BTCUSDT",1724198513106,8.213,59065.4,59065.3,1.648]
["binance-futures","BTCUSDT",1724198513154,8.216,59065.4,59065.3,1.651]
["binance-futures","BTCUSDT",1724198513208,9.423,59062.7,59062.6,3.69]
["binance-futures","BTCUSDT",1724198513259,6.936,59062.7,59062.6,3.766]
["binance-futures","BTCUSDT",1724198513311,5.253,59062.7,59062.6,3.818]
["binance-futures","BTCUSDT",1724198513365,2.163,59062.7,59062.6,3.794]
["binance-futures","BTCUSDT",1724198513416,2.151,59062.7,59062.6,3.776]
["binance-futures","BTCUSDT",1724198513467,0.993,59062.7,59062.6,4.82]
["binance-futures","BTCUSDT",1724198513525,1.013,59062.7,59062.6,4.82]
["binance-futures","BTCUSDT",1724198513576,0.973,59062.7,59062.6,4.82]
["binance-futures","BTCUSDT",1724198513626,0.973,59062.7,59062.6,4.823]
["binance-futures","BTCUSDT",1724198513681,1.587,59062.7,59062.6,4.827]
["binance-futures","BTCUSDT",1724198513731,0.705,59062.7,59062.6,4.887]
["binance-futures","BTCUSDT",1724198513784,0.057,59062.7,59062.6,3.61]
["binance-futures","BTCUSDT",1724198513835,0.057,59062.7,59062.6,4.462]
["binance-futures","BTCUSDT",1724198513887,0.057,59062.7,59062.6,5.184]
["binance-futures","BTCUSDT",1724198513940,0.057,59062.7,59062.6,5.475]
["binance-futures","BTCUSDT",1724198513991,1.645,59065.1,59065.0,15.524]
["binance-futures","BTCUSDT",1724198514044,1.645,59065.1,59065.0,15.522]
["binance-futures","BTCUSDT",1724198514096,4.347,59065.1,59065.0,15.512]
["binance-futures","BTCUSDT",1724198514148,4.361,59065.1,59065.0,8.323]
["binance-futures","BTCUSDT",1724198514201,4.357,59065.1,59065.0,8.325]
["binance-futures","BTCUSDT",1724198514252,0.507,59065.0,59063.0,0.002]
["binance-futures","BTCUSDT",1724198514303,6.353,59062.8,59062.7,3.372]
["binance-futures","BTCUSDT",1724198514350,6.353,59062.8,59062.7,2.956]
["binance-futures","BTCUSDT",1724198514405,6.444,59062.8,59062.7,3.089]
["binance-futures","BTCUSDT",1724198514511,6.463,59062.8,59062.7,2.679]
["binance-futures","BTCUSDT",1724198514553,6.463,59062.8,59062.7,2.958]
["binance-futures","BTCUSDT",1724198514611,4.443,59062.8,59062.7,4.483]
["binance-futures","BTCUSDT",1724198514667,3.57,59062.8,59062.7,4.483]
["binance-futures","BTCUSDT",1724198514717,3.57,59062.8,59062.7,4.522]
["binance-futures","BTCUSDT",1724198514769,3.512,59062.8,59062.7,4.524]
["binance-futures","BTCUSDT",1724198514819,3.309,59062.8,59062.7,5.414]
["binance-futures","BTCUSDT",1724198514871,1.096,59062.8,59062.7,5.432]
["binance-futures","BTCUSDT",1724198514925,0.676,59062.8,59062.7,5.434]
["binance-futures","BTCUSDT",1724198514976,0.676,59062.8,59062.7,5.494]
["binance-futures","BTCUSDT",1724198515036,0.31,59062.8,59062.7,6.319]
["binance-futures","BTCUSDT",1724198515087,0.229,59062.8,59062.7,6.352]
["binance-futures","BTCUSDT",1724198515137,0.237,59065.4,59065.3,13.87]
["binance-futures","BTCUSDT",1724198515190,1.481,59065.5,59065.4,13.6]
["binance-futures","BTCUSDT",1724198515240,1.445,59065.5,59065.4,13.62]
["binance-futures","BTCUSDT",1724198515342,1.448,59065.5,59065.4,14.532]
["binance-futures","BTCUSDT",1724198515391,1.454,59065.5,59065.4,13.836]
["binance-futures","BTCUSDT",1724198515446,1.438,59065.5,59065.4,15.136]
["binance-futures","BTCUSDT",1724198515498,1.442,59065.5,59065.4,15.138]
["binance-futures","BTCUSDT",1724198515547,1.444,59065.5,59065.4,15.141]
["binance-futures","BTCUSDT",1724198515609,1.447,59065.5,59065.4,15.141]
["binance-futures","BTCUSDT",1724198515660,1.449,59065.5,59065.4,15.139]
["binance-futures","BTCUSDT",1724198515713,1.447,59065.5,59065.4,15.141]
["binance-futures","BTCUSDT",1724198515765,1.451,59065.5,59065.4,14.723]
["binance-futures","BTCUSDT",1724198515866,1.449,59065.5,59065.4,14.725]
["binance-futures","BTCUSDT",1724198515925,1.446,59065.5,59065.4,14.727]
["binance-futures","BTCUSDT",1724198515976,1.448,59065.5,59065.4,14.725]
["binance-futures","BTCUSDT",1724198516023,1.45,59065.5,59065.4,14.665]
["binance-futures","BTCUSDT",1724198516081,1.45,59065.5,59065.4,14.667]
["binance-futures","BTCUSDT",1724198516133,1.48,59065.5,59065.4,14.667]
["binance-futures","BTCUSDT",1724198516188,1.477,59065.5,59065.4,14.667]
["binance-futures","BTCUSDT",1724198516237,1.452,59065.5,59065.4,14.677]
["binance-futures","BTCUSDT",1724198516290,1.035,59065.5,59065.4,14.739]
["binance-futures","BTCUSDT",1724198516387,0.852,59065.5,59065.4,14.742]
["binance-futures","BTCUSDT",1724198516448,0.878,59065.5,59065.4,14.744]
["binance-futures","BTCUSDT",1724198516553,0.88,59065.5,59065.4,14.74]
["binance-futures","BTCUSDT",1724198516604,0.872,59065.5,59065.4,14.74]
["binance-futures","BTCUSDT",1724198516767,0.865,59065.5,59065.4,14.74]
["binance-futures","BTCUSDT",1724198516817,0.865,59065.5,59065.4,14.742]
["binance-futures","BTCUSDT",1724198516871,0.867,59065.5,59065.4,14.575]
["binance-futures","BTCUSDT",1724198516925,0.865,59065.5,59065.4,14.577]
["binance-futures","BTCUSDT",1724198516976,0.857,59065.5,59065.4,14.577]
["binance-futures","BTCUSDT",1724198517027,0.824,59065.5,59065.4,14.577]
["binance-futures","BTCUSDT",1724198517076,0.641,59065.5,59065.4,14.581]
["binance-futures","BTCUSDT",1724198517131,0.637,59065.5,59065.4,14.581]
["binance-futures","BTCUSDT",1724198517188,0.64,59065.5,59065.4,14.548]
["binance-futures","BTCUSDT",1724198517238,0.627,59065.5,59065.4,14.544]
["binance-futures","BTCUSDT",1724198517289,0.003,59067.4,59066.5,3.917]
["binance-futures","BTCUSDT",1724198517342,0.003,59067.4,59066.9,22.036]
["binance-futures","BTCUSDT",1724198517391,0.002,59073.9,59066.9,22.998]
["binance-futures","BTCUSDT",1724198517407,1.482,59074.3,59074.2,2.001]
["binance-futures","BTCUSDT",1724198517485,0.444,59074.3,59074.2,17.323]
["binance-futures","BTCUSDT",1724198517552,1.003,59074.3,59074.2,17.159]
["binance-futures","BTCUSDT",1724198517604,0.929,59074.3,59074.2,16.287]
["binance-futures","BTCUSDT",1724198517705,0.929,59074.3,59074.2,16.347]
["binance-futures","BTCUSDT",1724198517756,0.929,59074.3,59074.2,16.318]
["binance-futures","BTCUSDT",1724198517811,0.691,59074.3,59074.2,16.308]
["binance-futures","BTCUSDT",1724198517862,0.569,59074.3,59074.2,16.279]
["binance-futures","BTCUSDT",1724198517914,1.822,59074.3,59074.2,11.565]
["binance-futures","BTCUSDT",1724198517965,7.499,59074.3,59074.2,3.992]
["binance-futures","BTCUSDT",1724198518016,8.179,59074.3,59074.2,2.961]
["binance-futures","BTCUSDT",1724198518065,7.857,59074.3,59074.2,3.042]
["binance-futures","BTCUSDT",1724198518117,9.25,59074.3,59074.2,3.042]
["binance-futures","BTCUSDT",1724198518173,7.858,59074.3,59074.2,3.042]
["binance-futures","BTCUSDT",1724198518276,6.703,59074.3,59074.2,3.078]
["binance-futures","BTCUSDT",1724198518328,4.908,59074.3,59074.2,3.078]
["binance-futures","BTCUSDT",1724198518381,4.506,59074.3,59074.2,3.734]
["binance-futures","BTCUSDT",1724198518485,4.26,59074.3,59074.2,4.578]
["binance-futures","BTCUSDT",1724198518536,4.146,59074.3,59074.2,5.489]
["binance-futures","BTCUSDT",1724198518588,4.148,59074.3,59074.2,5.784]
["binance-futures","BTCUSDT",1724198518639,3.933,59074.3,59074.2,5.798]
["binance-futures","BTCUSDT",1724198518691,3.933,59074.3,59074.2,5.786]
["binance-futures","BTCUSDT",1724198518794,3.933,59074.3,59074.2,5.513]
["binance-futures","BTCUSDT",1724198518844,3.602,59074.3,59074.2,5.525]
["binance-futures","BTCUSDT",1724198518899,3.598,59074.3,59074.2,5.525]
["binance-futures","BTCUSDT",1724198518949,3.598,59074.3,59074.2,5.427]
["binance-futures","BTCUSDT",1724198519003,2.064,59074.3,59074.2,5.508]
["binance-futures","BTCUSDT",1724198519155,1.826,59074.3,59074.2,5.432]
["binance-futures","BTCUSDT",1724198519211,1.826,59074.3,59074.2,5.415]
["binance-futures","BTCUSDT",1724198519264,1.802,59074.3,59074.2,5.415]
["binance-futures","BTCUSDT",1724198519317,2.874,59074.3,59074.2,5.415]
["binance-futures","BTCUSDT",1724198519366,3.324,59074.3,59074.2,5.397]
["binance-futures","BTCUSDT",1724198519420,3.263,59074.3,59074.2,5.408]
["binance-futures","BTCUSDT",1724198519473,6.017,59074.3,59074.2,1.996]
["binance-futures","BTCUSDT",1724198519523,6.876,59074.3,59074.2,1.996]
["binance-futures","BTCUSDT",1724198519575,14.685,59072.5,59072.0,0.002]
["binance-futures","BTCUSDT",1724198519627,18.796,59072.5,59072.0,0.002]
["binance-futures","BTCUSDT",1724198519677,17.496,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198519728,16.292,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198519776,14.492,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198519832,13.718,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198519884,13.903,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198519931,13.885,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198519991,13.891,59072.5,59072.4,0.019]
["binance-futures","BTCUSDT",1724198520093,6.519,59067.1,59066.9,0.004]
["binance-futures","BTCUSDT",1724198520144,8.102,59066.0,59065.9,2.256]
["binance-futures","BTCUSDT",1724198520195,6.467,59066.0,59065.9,3.791]
["binance-futures","BTCUSDT",1724198520248,5.637,59066.0,59065.9,4.66]
["binance-futures","BTCUSDT",1724198520298,2.986,59066.0,59065.9,5.969]
["binance-futures","BTCUSDT",1724198520353,2.839,59066.0,59065.9,6.143]
["binance-futures","BTCUSDT",1724198520405,3.855,59066.0,59065.9,4.804]
["binance-futures","BTCUSDT",1724198520456,3.875,59066.0,59065.9,3.941]
["binance-futures","BTCUSDT",1724198520511,3.877,59066.0,59065.9,4.617]
["binance-futures","BTCUSDT",1724198520563,3.068,59066.0,59065.9,4.644]
["binance-futures","BTCUSDT",1724198520614,3.599,59066.0,59065.9,4.645]
["binance-futures","BTCUSDT",1724198520664,3.086,59066.0,59065.9,4.624]
["binance-futures","BTCUSDT",1724198520712,3.509,59066.0,59065.9,5.429]
["binance-futures","BTCUSDT",1724198520770,3.496,59066.0,59065.9,5.423]
["binance-futures","BTCUSDT",1724198520823,3.248,59066.0,59065.9,5.425]
["binance-futures","BTCUSDT",1724198520877,3.229,59066.0,59065.9,5.425]
["binance-futures","BTCUSDT",1724198520927,3.227,59066.0,59065.9,5.427]
["binance-futures","BTCUSDT",1724198521082,2.806,59066.0,59065.9,5.423]
["binance-futures","BTCUSDT",1724198521136,0.064,59066.0,59065.9,4.714]
["binance-futures","BTCUSDT",1724198521188,0.062,59066.0,59065.9,5.058]
["binance-futures","BTCUSDT",1724198521239,0.062,59066.0,59065.9,6.738]
["binance-futures","BTCUSDT",1724198521291,0.042,59066.0,59065.9,7.613]
["binance-futures","BTCUSDT",1724198521344,1.194,59069.1,59069.0,21.611]
["binance-futures","BTCUSDT",1724198521397,2.098,59071.0,59070.9,12.808]
["binance-futures","BTCUSDT",1724198521447,2.266,59071.0,59070.9,12.811]
["binance-futures","BTCUSDT",1724198521501,0.596,59071.2,59071.1,20.473]
["binance-futures","BTCUSDT",1724198521551,0.276,59071.2,59071.1,16.662]
["binance-futures","BTCUSDT",1724198521603,1.007,59071.2,59071.1,16.006]
["binance-futures","BTCUSDT",1724198521653,1.366,59071.2,59071.1,15.9]
["binance-futures","BTCUSDT",1724198521707,1.372,59071.2,59071.1,16.286]
["binance-futures","BTCUSDT",1724198521762,1.282,59071.2,59071.1,16.213]
["binance-futures","BTCUSDT",1724198521865,1.284,59071.2,59071.1,16.237]
["binance-futures","BTCUSDT",1724198540746,1.204,59060.1,59060.0,6.268]
["binance-futures","BTCUSDT",1724198595018,6.949,59085.7,59085.6,1.037]
["binance-futures","BTCUSDT",1724198627815,3.439,59133.2,59133.1,1.306]
["binance-futures","BTCUSDT",1724198685561,15.88,59079.3,59079.2,0.233]
["binance-futures","BTCUSDT",1724198716761,5.102,59077.0,59076.9,5.328]
["binance-futures","BTCUSDT",1724198753505,7.202,59123.6,59123.5,0.771]
["binance-futures","BTCUSDT",1724198790241,23.281,59117.7,59117.6,0.111]
["binance-futures","BTCUSDT",1724198845874,16.371,59125.2,59125.1,0.142]
["binance-futures","BTCUSDT",1724198904787,1.904,59135.1,59135.0,10.437]
["binance-futures","BTCUSDT",1724198942969,9.444,59108.9,59108.8,4.156]
["binance-futures","BTCUSDT",1724198986239,0.086,59141.7,59141.6,13.27]
["binance-futures","BTCUSDT",1724199035964,1.413,59158.1,59158.0,4.394]
["binance-futures","BTCUSDT",1724199071126,0.579,59184.0,59183.9,8.313]
["binance-futures","BTCUSDT",1724199134412,14.367,59110.1,59110.0,0.902]
["binance-futures","BTCUSDT",1724199165010,1.523,59095.6,59095.5,11.773]
["binance-futures","BTCUSDT",1724199207431,2.503,59110.9,59110.8,12.833]
["binance-futures","BTCUSDT",1724199267012,3.235,59111.3,59111.2,4.79]
["binance-futures","BTCUSDT",1724199335148,3.075,59166.6,59166.5,13.558]
["binance-futures","BTCUSDT",1724199381771,2.333,59239.7,59239.6,7.318]
["binance-futures","BTCUSDT",1724199389041,18.159,59250.0,59249.9,1.833]
["binance-futures","BTCUSDT",1724199430306,3.864,59208.9,59208.8,15.585]
["binance-futures","BTCUSDT",1724199484068,11.622,59220.9,59220.8,1.307]
["binance-futures","BTCUSDT",1724199568376,1.365,59221.4,59221.3,5.167]
["binance-futures","BTCUSDT",1724199607610,1.229,59213.6,59213.5,5.9]
["binance-futures","BTCUSDT",1724199626659,5.98,59220.1,59220.0,1.48]
["binance-futures","BTCUSDT",1724199698848,6.022,59232.0,59231.9,0.142]
["binance-futures","BTCUSDT",1724199731589,0.197,59248.6,59248.5,19.165]
["binance-futures","BTCUSDT",1724199772676,6.985,59225.3,59225.2,0.923]
["binance-futures","BTCUSDT",1724199825076,5.518,59206.6,59206.5,5.121]
["binance-futures","BTCUSDT",1724199884503,11.721,59205.1,59205.0,1.325]
["binance-futures","BTCUSDT",1724199925397,7.585,59184.9,59184.8,9.186]
["binance-futures","BTCUSDT",1724199967710,7.822,59206.8,59206.7,3.857]
["binance-futures","BTCUSDT",1724200020949,4.089,59199.0,59198.9,5.655]
["binance-futures","BTCUSDT",1724200064241,3.858,59162.5,59162.4,0.059]
["binance-futures","BTCUSDT",1724200084942,0.424,59167.9,59167.8,16.241]
["binance-futures","BTCUSDT",1724200164205,2.444,59146.1,59146.0,11.168]
["binance-futures","BTCUSDT",1724200212690,2.622,59169.4,59169.3,6.328]
["binance-futures","BTCUSDT",1724200274351,5.792,59138.4,59138.3,6.049]
["binance-futures","BTCUSDT",1724200302437,14.926,59146.1,59146.0,0.348]
["binance-futures","BTCUSDT",1724200356283,10.844,59088.4,59088.3,4.818]
["binance-futures","BTCUSDT",1724200405137,16.112,59038.1,59038.0,0.027]
["binance-futures","BTCUSDT",1724200444677,0.031,58992.5,58992.4,13.834]
["binance-futures","BTCUSDT",1724200485107,0.067,59025.0,59020.9,0.3]
["binance-futures","BTCUSDT",1724200521948,5.493,59019.0,59018.9,1.332]
["binance-futures","BTCUSDT",1724200559284,2.017,59017.0,59016.9,4.043]
["binance-futures","BTCUSDT",1724200623642,0.002,59083.5,59081.3,3.673]
["binance-futures","BTCUSDT",1724200646535,4.019,59072.4,59072.3,8.846]
["binance-futures","BTCUSDT",1724200738157,9.008,59069.8,59069.7,0.727]
["binance-futures","BTCUSDT",1724200783830,2.268,59052.6,59052.5,16.386]
["binance-futures","BTCUSDT",1724200785463,5.206,59054.9,59054.8,7.497]
["binance-futures","BTCUSDT",1724200846206,3.002,59041.2,59041.1,10.591]
["binance-futures","BTCUSDT",1724200896673,0.114,59024.9,59024.8,4.775]
["binance-futures","BTCUSDT",1724200966202,6.712,59099.9,59099.8,5.265]
["binance-futures","BTCUSDT",1724200974831,14.017,59097.0,59096.9,5.277]
["binance-futures","BTCUSDT",1724201069234,4.932,59091.3,59091.2,5.002]
["binance-futures","BTCUSDT",1724201102466,5.739,59084.4,59084.3,0.479]
["binance-futures","BTCUSDT",1724201175694,20.895,59116.5,59116.4,0.116]
["binance-futures","BTCUSDT",1724201216250,3.25,59139.5,59139.4,5.143]
["binance-futures","BTCUSDT",1724201264379,19.834,59150.8,59150.7,0.821]
["binance-futures","BTCUSDT",1724201314173,5.301,59159.2,59159.1,1.388]
["binance-futures","BTCUSDT",1724201352870,7.021,59150.1,59150.0,4.475]
["binance-futures","BTCUSDT",1724201408547,15.135,59138.6,59138.5,1.266]
["binance-futures","BTCUSDT",1724201464083,4.909,59130.7,59130.6,4.215]
["binance-futures","BTCUSDT",1724201505673,17.046,59055.6,59055.5,0.342]
["binance-futures","BTCUSDT",1724201544825,4.631,59061.0,59060.9,2.448]
["binance-futures","BTCUSDT",1724201569631,2.117,59028.7,59028.6,3.266]
["binance-futures","BTCUSDT",1724201634358,8.251,59022.6,59022.5,0.955]
["binance-futures","BTCUSDT",1724201670360,1.341,59028.1,59028.0,5.018]
["binance-futures","BTCUSDT",1724201712145,3.476,59047.5,59047.4,3.882]
["binance-futures","BTCUSDT",1724201761571,7.967,59024.7,59024.6,2.805]
["binance-futures","BTCUSDT",1724201805955,25.816,59002.0,59001.9,0.084]
["binance-futures","BTCUSDT",1724201852864,1.39,58927.7,58927.6,9.677]
["binance-futures","BTCUSDT",1724201901442,2.036,58946.1,58946.0,16.754]
["binance-futures","BTCUSDT",1724201921408,0.079,58933.6,58933.5,17.71]
["binance-futures","BTCUSDT",1724201973347,7.052,58962.1,58962.0,1.712]
["binance-futures","BTCUSDT",1724202011068,3.273,58954.3,58954.2,2.556]
["binance-futures","BTCUSDT",1724202078097,13.575,58971.1,58971.0,2.76]
["binance-futures","BTCUSDT",1724202094019,0.292,58940.1,58940.0,5.218]
["binance-futures","BTCUSDT",1724202126121,16.647,58923.5,58923.4,0.011]
["binance-futures","BTCUSDT",1724202167756,0.456,58937.0,58936.9,4.351]
["binance-futures","BTCUSDT",1724202202765,4.185,58963.0,58962.9,3.437]
["binance-futures","BTCUSDT",1724202279912,2.151,58976.5,58976.4,2.66]
["binance-futures","BTCUSDT",1724202288052,0.236,58994.7,58994.6,7.565]
["binance-futures","BTCUSDT",1724202339297,4.68,59052.7,59052.6,4.018]
["binance-futures","BTCUSDT",1724202371476,4.935,59083.9,59083.8,5.25]
["binance-futures","BTCUSDT",1724202449942,20.888,59030.1,59030.0,3.423]
["binance-futures","BTCUSDT",1724202483430,0.08,59020.5,59012.9,0.062]
["binance-futures","BTCUSDT",1724202551404,1.112,59028.2,59028.1,4.419]
["binance-futures","BTCUSDT",1724202588727,9.02,59020.7,59020.6,3.327]
["binance-futures","BTCUSDT",1724202631094,10.226,59014.9,59014.8,2.914]
["binance-futures","BTCUSDT",1724202683682,8.311,58961.2,58961.1,3.364]
["binance-futures","BTCUSDT",1724202721186,8.86,59008.1,59008.0,1.593]
["binance-futures","BTCUSDT",1724202781959,3.358,59025.0,59024.9,5.757]
["binance-futures","BTCUSDT",1724202795832,4.997,59035.0,59034.9,2.754]
["binance-futures","BTCUSDT",1724202861089,2.775,59057.7,59057.6,8.651]
["binance-futures","BTCUSDT",1724202916732,17.376,59016.4,59016.3,0.282]
["binance-futures","BTCUSDT",1724202959290,0.057,58998.0,58997.9,12.903]
["binance-futures","BTCUSDT",1724202992265,0.15,59050.3,59050.2,12.364]
["binance-futures","BTCUSDT",1724203059755,2.44,59038.6,59038.5,8.402]
["binance-futures","BTCUSDT",1724203100194,0.168,59023.2,59023.1,4.734]
["binance-futures","BTCUSDT",1724203166661,15.759,59010.1,59010.0,0.399]
["binance-futures","BTCUSDT",1724203207232,15.827,58974.1,58974.0,0.27]
["binance-futures","BTCUSDT",1724203241144,6.713,58945.6,58945.5,0.158]
["binance-futures","BTCUSDT",1724203307780,4.936,58800.0,58799.9,6.036]
["binance-futures","BTCUSDT",1724203318402,1.667,58814.0,58813.9,4.477]
["binance-futures","BTCUSDT",1724203362184,5.041,58865.9,58865.8,1.486]
["binance-futures","BTCUSDT",1724203393996,0.906,58887.0,58886.9,1.827]
["binance-futures","BTCUSDT",1724203425391,2.577,58913.0,58912.9,2.968]
["binance-futures","BTCUSDT",1724203475524,7.733,58877.5,58877.4,2.821]
["binance-futures","BTCUSDT",1724203512600,5.337,58877.1,58877.0,6.377]
["binance-futures","BTCUSDT",1724203565805,6.68,58900.0,58899.9,1.222]
["binance-futures","BTCUSDT",1724203598150,2.868,58926.6,58926.5,4.63]
["binance-futures","BTCUSDT",1724203677533,0.083,58979.3,58979.2,7.575]
["binance-futures","BTCUSDT",1724203685537,0.663,58971.8,58971.7,4.655]
["binance-futures","BTCUSDT",1724203746484,0.255,58955.1,58955.0,9.407]
["binance-futures","BTCUSDT",1724203804342,2.873,58970.1,58970.0,3.554]
["binance-futures","BTCUSDT",1724203855010,16.59,58948.2,58948.1,0.268]
["binance-futures","BTCUSDT",1724203892081,3.552,58937.6,58937.5,10.201]
["binance-futures","BTCUSDT",1724203899511,3.414,58930.1,58930.0,1.231]
["binance-futures","BTCUSDT",1724203977760,4.422,58911.0,58910.9,1.336]
["binance-futures","BTCUSDT",1724204015497,0.006,58945.0,58944.9,21.666]
["binance-futures","BTCUSDT",1724204072642,1.083,58959.1,58959.0,15.587]
["binance-futures","BTCUSDT",1724204104416,4.462,58927.4,58927.3,3.488]
["binance-futures","BTCUSDT",1724204143905,7.166,58925.1,58925.0,2.075]
["binance-futures","BTCUSDT",1724204179481,9.77,58903.9,58903.8,2.347]
["binance-futures","BTCUSDT",1724204236823,12.612,58937.1,58937.0,1.996]
["binance-futures","BTCUSDT",1724204290476,0.166,58972.2,58972.1,15.246]
["binance-futures","BTCUSDT",1724204329057,5.411,58965.0,58964.9,0.08]
["binance-futures","BTCUSDT",1724204370211,5.025,58988.4,58988.3,0.759]
["binance-futures","BTCUSDT",1724204421039,5.079,59011.8,59011.7,1.668]
["binance-futures","BTCUSDT",1724204454601,3.431,58952.9,58952.8,4.116]
["binance-futures","BTCUSDT",1724204519664,1.329,58992.0,58991.9,9.732]
["binance-futures","BTCUSDT",1724204549640,3.616,58999.0,58998.9,0.31]
["binance-futures","BTCUSDT",1724204587756,14.008,59007.8,59007.7,0.882]
["binance-futures","BTCUSDT",1724204639311,0.682,59044.8,59044.7,17.411]
["binance-futures","BTCUSDT",1724204698509,2.028,59085.0,59084.9,6.122]
["binance-futures","BTCUSDT",1724204706062,0.931,59111.5,59111.4,3.172]
["binance-futures","BTCUSDT",1724204753284,4.424,59114.9,59114.8,1.164]
["binance-futures","BTCUSDT",1724204790947,3.404,59121.9,59121.8,0.613]
["binance-futures","BTCUSDT",1724204838498,8.039,59107.2,59107.1,0.409]
["binance-futures","BTCUSDT",1724204878420,10.893,59103.3,59103.2,3.962]
["binance-futures","BTCUSDT",1724204956213,13.84,59131.1,59131.0,0.049]
["binance-futures","BTCUSDT",1724204974771,15.894,59139.5,59139.4,0.116]
["binance-futures","BTCUSDT",1724205002213,0.878,59127.1,59127.0,9.014]
["binance-futures","BTCUSDT",1724205060386,3.412,59143.9,59143.8,4.904]
["binance-futures","BTCUSDT",1724205133713,1.584,59129.5,59129.4,6.632]
["binance-futures","BTCUSDT",1724205185341,0.404,59135.4,59135.3,7.573]
["binance-futures","BTCUSDT",1724205193190,3.446,59153.3,59153.2,7.613]
["binance-futures","BTCUSDT",1724205276382,3.491,59150.0,59149.9,7.913]
["binance-futures","BTCUSDT",1724205321505,21.031,59135.5,59135.4,0.129]
["binance-futures","BTCUSDT",1724205369809,3.576,59124.7,59124.6,0.453]
["binance-futures","BTCUSDT",1724205407862,3.136,59130.6,59130.5,2.601]
["binance-futures","BTCUSDT",1724205431239,10.045,59136.4,59136.3,1.298]
["binance-futures","BTCUSDT",1724205501149,0.905,59159.2,59159.1,5.011]
["binance-futures","BTCUSDT",1724205537562,0.377,59195.9,59195.8,2.844]
["binance-futures","BTCUSDT",1724205573819,8.039,59230.5,59230.4,0.031]
["binance-futures","BTCUSDT",1724205614971,2.68,59239.1,59239.0,6.336]
["binance-futures","BTCUSDT",1724205647406,6.647,59235.2,59235.1,2.204]
["binance-futures","BTCUSDT",1724205693958,7.282,59290.0,59289.9,9.555]
["binance-futures","BTCUSDT",1724205734906,0.873,59276.1,59276.0,11.033]
["binance-futures","BTCUSDT",1724205776016,10.883,59284.3,59284.2,0.013]
["binance-futures","BTCUSDT",1724205810715,2.522,59310.1,59310.0,1.684]
["binance-futures","BTCUSDT",1724205829432,7.043,59330.9,59330.8,1.529]
["binance-futures","BTCUSDT",1724205887701,10.359,59254.6,59254.5,0.005]
["binance-futures","BTCUSDT",1724205921273,4.927,59259.3,59259.2,1.067]
["binance-futures","BTCUSDT",1724205971682,3.782,59277.1,59277.0,2.617]
["binance-futures","BTCUSDT",1724206001701,0.225,59251.7,59251.6,4.777]
["binance-futures","BTCUSDT",1724206048033,6.194,59244.8,59244.7,0.224]
["binance-futures","BTCUSDT",1724206098870,6.687,59300.0,59299.9,4.196]
["binance-futures","BTCUSDT",1724206148594,4.221,59251.5,59251.4,0.622]
["binance-futures","BTCUSDT",1724206171801,4.003,59233.9,59233.8,1.652]
["binance-futures","BTCUSDT",1724206227113,0.123,59236.4,59236.3,7.656]
["binance-futures","BTCUSDT",1724206268938,4.506,59239.1,59239.0,0.987]
["binance-futures","BTCUSDT",1724206333930,10.973,59291.7,59291.6,3.98]
["binance-futures","BTCUSDT",1724206353999,14.47,59309.6,59309.5,0.2]
["binance-futures","BTCUSDT",1724206436228,11.749,59287.1,59287.0,2.22]
["binance-futures","BTCUSDT",1724206485231,8.497,59290.6,59290.5,1.937]
["binance-futures","BTCUSDT",1724206529167,4.257,59289.0,59288.9,0.162]
["binance-futures","BTCUSDT",1724206568621,13.365,59288.4,59288.3,0.197]
["binance-futures","BTCUSDT",1724206622982,2.789,59335.1,59335.0,3.488]
["binance-futures","BTCUSDT",1724206627558,0.167,59341.2,59341.1,21.22]
["binance-futures","BTCUSDT",1724206708888,3.897,59322.3,59322.2,2.088]
["binance-futures","BTCUSDT",1724206745967,2.555,59305.5,59305.4,8.887]
["binance-futures","BTCUSDT",1724206774468,4.36,59302.3,59302.2,2.981]
["binance-futures","BTCUSDT",1724206838215,2.207,59315.0,59314.9,9.992]
["binance-futures","BTCUSDT",1724206878357,0.262,59320.6,59320.5,10.551]
["binance-futures","BTCUSDT",1724206931959,6.722,59330.4,59330.3,3.294]
["binance-futures","BTCUSDT",1724206965947,0.271,59322.5,59322.4,9.788]
["binance-futures","BTCUSDT",1724207010126,7.474,59314.7,59314.6,6.384]
["binance-futures","BTCUSDT",1724207064045,13.655,59319.0,59318.9,1.571]
["binance-futures","BTCUSDT",1724207121231,9.462,59303.2,59303.1,7.131]
["binance-futures","BTCUSDT",1724207141628,20.374,59288.6,59288.5,0.299]
["binance-futures","BTCUSDT",1724207193814,16.596,59261.6,59261.5,0.044]
["binance-futures","BTCUSDT",1724207226276,20.491,59242.7,59242.6,0.188]
["binance-futures","BTCUSDT",1724207255603,0.129,59253.0,59252.9,12.15]
["binance-futures","BTCUSDT",1724207322722,0.088,59265.9,59265.8,10.526]
["binance-futures","BTCUSDT",1724207359064,7.334,59278.8,59278.7,1.982]
["binance-futures","BTCUSDT",1724207411605,4.184,59262.1,59262.0,4.19]
["binance-futures","BTCUSDT",1724207455592,18.154,59253.4,59253.3,3.209]
["binance-futures","BTCUSDT",1724207513439,4.94,59299.0,59298.9,6.21]
["binance-futures","BTCUSDT",1724207555870,12.612,59320.2,59320.1,0.933]
["binance-futures","BTCUSDT",1724207621319,0.207,59308.6,59308.5,14.836]
["binance-futures","BTCUSDT",1724207664552,4.714,59330.1,59330.0,4.968]
["binance-futures","BTCUSDT",1724207700762,3.912,59352.0,59351.9,8.132]
["binance-futures","BTCUSDT",1724207781315,9.868,59318.0,59317.9,7.092]
["binance-futures","BTCUSDT",1724207794840,7.796,59315.2,59315.1,1.829]
["binance-futures","BTCUSDT",1724207887852,1.332,59335.2,59335.1,17.151]
["binance-futures","BTCUSDT",1724207899350,11.65,59338.8,59338.7,0.272]
["binance-futures","BTCUSDT",1724207994490,5.727,59324.0,59323.9,6.123]
["binance-futures","BTCUSDT",1724208037683,24.157,59337.7,59337.6,0.112]
["binance-futures","BTCUSDT",1724208047747,8.371,59337.7,59337.6,1.129]
["binance-futures","BTCUSDT",1724208111113,0.437,59341.9,59341.8,16.077]
["binance-futures","BTCUSDT",1724208175387,1.986,59384.9,59384.8,12.669]
["binance-futures","BTCUSDT",1724208232275,0.09,59371.5,59371.4,8.404]
["binance-futures","BTCUSDT",1724208271005,10.086,59356.2,59356.1,0.799]
["binance-futures","BTCUSDT",1724208328676,13.955,59359.5,59359.4,3.228]
["binance-futures","BTCUSDT",1724208367053,11.992,59370.0,59369.9,0.766]
["binance-futures","BTCUSDT",1724208410514,0.897,59359.5,59359.4,5.643]
["binance-futures","BTCUSDT",1724208466738,8.214,59369.9,59369.8,2.342]
["binance-futures","BTCUSDT",1724208500269,3.257,59419.9,59419.8,7.213]
["binance-futures","BTCUSDT",1724208547436,4.461,59410.1,59410.0,3.096]
["binance-futures","BTCUSDT",1724208561261,1.701,59420.2,59420.1,8.338]
["binance-futures","BTCUSDT",1724208617366,4.633,59460.0,59459.9,0.014]
["binance-futures","BTCUSDT",1724208665659,0.288,59468.3,59468.2,18.934]
["binance-futures","BTCUSDT",1724208700066,9.282,59447.5,59447.4,1.031]
["binance-futures","BTCUSDT",1724208732225,8.081,59420.0,59419.9,3.303]
["binance-futures","BTCUSDT",1724208786022,1.781,59415.0,59414.9,9.013]
["binance-futures","BTCUSDT",1724208822755,1.65,59400.0,59399.9,13.716]
["binance-futures","BTCUSDT",1724208885918,3.518,59377.8,59377.7,4.945]
["binance-futures","BTCUSDT",1724208919811,1.292,59365.4,59365.3,5.156]
["binance-futures","BTCUSDT",1724208956781,4.322,59355.5,59355.4,6.06]
["binance-futures","BTCUSDT",1724209008200,0.002,59328.0,59326.9,0.3]
["binance-futures","BTCUSDT",1724209071178,5.353,59353.5,59353.4,5.631]
["binance-futures","BTCUSDT",1724209134315,8.162,59326.4,59326.3,3.675]
["binance-futures","BTCUSDT",1724209142790,13.744,59320.9,59320.8,0.142]
["binance-futures","BTCUSDT",1724209188672,0.052,59331.5,59331.4,6.021]
["binance-futures","BTCUSDT",1724209237522,0.178,59332.1,59332.0,5.966]
["binance-futures","BTCUSDT",1724209278440,8.193,59325.8,59325.7,6.893]
["binance-futures","BTCUSDT",1724209360597,16.648,59298.1,59298.0,0.892]
["binance-futures","BTCUSDT",1724209373779,3.278,59286.6,59286.5,4.779]
["binance-futures","BTCUSDT",1724209450333,13.814,59289.9,59289.8,0.181]
["binance-futures","BTCUSDT",1724209459356,5.902,59297.3,59297.2,3.634]
["binance-futures","BTCUSDT",1724209526480,2.047,59314.4,59314.3,12.557]
["binance-futures","BTCUSDT",1724209574658,0.067,59343.1,59343.0,21.558]
["binance-futures","BTCUSDT",1724209626752,6.931,59355.3,59355.2,3.353]
["binance-futures","BTCUSDT",1724209662174,8.835,59370.0,59369.9,45.47]
["binance-futures","BTCUSDT",1724209702816,2.562,59370.0,59369.9,40.597]
["binance-futures","BTCUSDT",1724209758225,1.548,59352.2,59352.1,6.672]
["binance-futures","BTCUSDT",1724209795685,10.298,59341.5,59341.4,0.506]
["binance-futures","BTCUSDT",1724209812808,12.609,59339.4,59339.3,3.411]
["binance-futures","BTCUSDT",1724209890431,3.935,59366.3,59366.2,6.976]
["binance-futures","BTCUSDT",1724209931225,0.117,59360.3,59360.2,14.051]
["binance-futures","BTCUSDT",1724209986290,13.663,59344.7,59344.6,0.082]
["binance-futures","BTCUSDT",1724210007774,17.882,59352.3,59352.2,1.885]
["binance-futures","BTCUSDT",1724210077852,3.782,59384.5,59384.4,9.738]
["binance-futures","BTCUSDT",1724210113086,9.605,59386.1,59386.0,0.232]
["binance-futures","BTCUSDT",1724210161750,13.001,59372.0,59371.9,2.364]
["binance-futures","BTCUSDT",1724210214733,9.138,59352.8,59352.7,3.099]
["binance-futures","BTCUSDT",1724210260433,4.707,59369.0,59368.9,6.212]
["binance-futures","BTCUSDT",1724210337761,0.042,59328.1,59328.0,12.689]
["binance-futures","BTCUSDT",1724210366845,30.567,59324.1,59324.0,4.862]
["binance-futures","BTCUSDT",1724210407940,22.406,59305.0,59304.9,0.098]
["binance-futures","BTCUSDT",1724210460658,36.18,59284.9,59284.8,2.313]
["binance-futures","BTCUSDT",1724210530489,0.017,59306.0,59305.9,16.894]
["binance-futures","BTCUSDT",1724210535793,20.063,59305.5,59305.4,0.784]
["binance-futures","BTCUSDT",1724210597675,7.365,59290.0,59289.9,5.18]
["binance-futures","BTCUSDT",1724210647519,16.655,59272.3,59272.2,0.062]
["binance-futures","BTCUSDT",1724210721832,8.1,59291.9,59291.8,4.873]
["binance-futures","BTCUSDT",1724210730417,8.461,59291.9,59291.8,4.874]
["binance-futures","BTCUSDT",1724210822872,10.235,59282.3,59282.2,0.742]
["binance-futures","BTCUSDT",1724210849634,5.363,59277.1,59277.0,1.21]
["binance-futures","BTCUSDT",1724210926333,3.543,59290.6,59290.5,4.483]
["binance-futures","BTCUSDT",1724210964956,4.125,59307.3,59307.2,3.807]
["binance-futures","BTCUSDT",1724211017331,5.38,59280.0,59279.9,2.624]
["binance-futures","BTCUSDT",1724211070071,14.141,59270.7,59270.6,4.436]
["binance-futures","BTCUSDT",1724211129175,4.51,59251.0,59250.9,6.888]
["binance-futures","BTCUSDT",1724211171222,0.27,59245.1,59245.0,6.034]
["binance-futures","BTCUSDT",1724211221207,6.272,59250.0,59249.9,2.303]
["binance-futures","BTCUSDT",1724211268183,6.107,59249.2,59249.1,1.324]
["binance-futures","BTCUSDT",1724211306987,1.293,59258.0,59257.9,15.482]
["binance-futures","BTCUSDT",1724211335531,9.336,59248.1,59248.0,3.929]
["binance-futures","BTCUSDT",1724211413541,0.471,59256.1,59256.0,8.919]
["binance-futures","BTCUSDT",1724211453166,16.49,59241.1,59241.0,2.568]
["binance-futures","BTCUSDT",1724211515738,11.395,59240.3,59240.2,3.276]
["binance-futures","BTCUSDT",1724211541762,2.451,59207.1,59207.0,25.001]
["binance-futures","BTCUSDT",1724211585915,1.696,59215.4,59215.3,8.658]
["binance-futures","BTCUSDT",1724211642599,11.583,59194.2,59194.1,4.181]
["binance-futures","BTCUSDT",1724211695208,7.612,59200.8,59200.7,1.763]
["binance-futures","BTCUSDT",1724211736584,1.517,59210.7,59210.6,11.001]
["binance-futures","BTCUSDT",1724211777041,0.183,59218.0,59217.9,6.561]
["binance-futures","BTCUSDT",1724211817182,4.302,59252.7,59252.6,7.991]
["binance-futures","BTCUSDT",1724211907931,0.126,59236.3,59236.2,15.28]
["binance-futures","BTCUSDT",1724211930671,0.276,59245.6,59245.5,9.725]
["binance-futures","BTCUSDT",1724211974340,16.71,59248.7,59248.6,3.731]
["binance-futures","BTCUSDT",1724212036143,5.355,59245.1,59245.0,4.03]
["binance-futures","BTCUSDT",1724212083108,22.223,59209.9,59209.8,0.318]
["binance-futures","BTCUSDT",1724212141826,4.945,59194.8,59194.7,5.627]
["binance-futures","BTCUSDT",1724212182384,11.696,59207.7,59207.6,2.853]
["binance-futures","BTCUSDT",1724212236715,9.186,59192.7,59192.6,2.897]
["binance-futures","BTCUSDT",1724212286231,0.042,59188.0,59187.9,20.4]
["binance-futures","BTCUSDT",1724212387668,0.376,59207.7,59207.6,5.939]
["binance-futures","BTCUSDT",1724212422824,11.077,59195.2,59195.1,6.659]
["binance-futures","BTCUSDT",1724212501663,0.28,59211.6,59211.5,14.651]
["binance-futures","BTCUSDT",1724212549803,7.24,59206.3,59206.2,17.35]
["binance-futures","BTCUSDT",1724212562039,5.001,59217.2,59217.1,9.238]
["binance-futures","BTCUSDT",1724212653132,10.323,59254.9,59254.8,10.597]
["binance-futures","BTCUSDT",1724212703553,0.041,59253.8,59253.7,16.772]
["binance-futures","BTCUSDT",1724212767636,0.085,59265.4,59265.3,22.097]
["binance-futures","BTCUSDT",1724212777731,6.615,59287.4,59287.3,7.805]
["binance-futures","BTCUSDT",1724212871092,9.081,59273.2,59273.1,5.375]
["binance-futures","BTCUSDT",1724212912287,18.478,59277.2,59277.1,1.375]
["binance-futures","BTCUSDT",1724212945704,0.43,59297.1,59297.0,15.725]
["binance-futures","BTCUSDT",1724213012734,18.285,59262.1,59262.0,0.077]
["binance-futures","BTCUSDT",1724213054791,9.157,59238.2,59238.1,0.399]
["binance-futures","BTCUSDT",1724213097231,7.109,59263.6,59263.5,10.277]
["binance-futures","BTCUSDT",1724213167408,1.204,59249.6,59249.5,5.905]
["binance-futures","BTCUSDT",1724213222365,20.603,59234.1,59234.0,1.522]
["binance-futures","BTCUSDT",1724213290658,10.023,59234.1,59234.0,3.685]
["binance-futures","BTCUSDT",1724213362281,0.191,59218.7,59218.6,9.518]
["binance-futures","BTCUSDT",1724213382810,14.931,59215.1,59215.0,5.745]
["binance-futures","BTCUSDT",1724213448887,7.483,59224.9,59224.8,7.795]
["binance-futures","BTCUSDT",1724213491160,2.488,59186.2,59186.1,16.041]
["binance-futures","BTCUSDT",1724213526769,0.374,59188.0,59187.9,23.747]
["binance-futures","BTCUSDT",1724213594153,0.31,59188.3,59188.2,16.925]
["binance-futures","BTCUSDT",1724213635705,5.779,59183.6,59183.5,0.545]
["binance-futures","BTCUSDT",1724213706148,6.257,59196.8,59196.7,6.733]
["binance-futures","BTCUSDT",1724213746684,0.193,59224.7,59224.6,14.839]
["binance-futures","BTCUSDT",1724213844072,0.131,59230.0,59229.9,19.156]
["binance-futures","BTCUSDT",1724213854852,20.912,59233.4,59233.3,0.166]
["binance-futures","BTCUSDT",1724213925690,7.835,59237.9,59237.8,4.798]
["binance-futures","BTCUSDT",1724213969373,1.117,59245.0,59244.9,19.534]
["binance-futures","BTCUSDT",1724214009477,0.436,59305.9,59305.8,7.275]
["binance-futures","BTCUSDT",1724214093804,6.273,59343.5,59343.4,2.127]
["binance-futures","BTCUSDT",1724214103715,4.459,59333.7,59333.6,11.031]
["binance-futures","BTCUSDT",1724214192175,8.027,59330.1,59330.0,1.377]
["binance-futures","BTCUSDT",1724214231664,7.199,59326.0,59325.9,4.906]
["binance-futures","BTCUSDT",1724214304431,0.689,59300.1,59300.0,8.235]
["binance-futures","BTCUSDT",1724214344736,0.289,59340.2,59340.1,18.523]
["binance-futures","BTCUSDT",1724214400244,4.608,59330.1,59330.0,6.692]
["binance-futures","BTCUSDT",1724214419843,0.261,59344.3,59344.2,21.681]
["binance-futures","BTCUSDT",1724214485128,8.862,59310.8,59310.7,4.367]
["binance-futures","BTCUSDT",1724214549068,7.396,59305.1,59305.0,0.101]
["binance-futures","BTCUSDT",1724214596084,1.748,59294.2,59294.1,7.664]
["binance-futures","BTCUSDT",1724214638286,0.118,59299.7,59299.6,25.276]
["binance-futures","BTCUSDT",1724214703187,12.296,59320.0,59319.9,0.244]
["binance-futures","BTCUSDT",1724214746108,5.233,59326.0,59325.9,10.86]
["binance-futures","BTCUSDT",1724214820635,25.822,59332.7,59332.6,0.281]
["binance-futures","BTCUSDT",1724214860296,5.579,59340.8,59340.7,13.278]
["binance-futures","BTCUSDT",1724214907198,4.31,59345.0,59344.9,3.639]
["binance-futures","BTCUSDT",1724214975668,21.23,59350.0,59349.9,5.461]
["binance-futures","BTCUSDT",1724215046356,4.973,59323.3,59323.2,7.365]
["binance-futures","BTCUSDT",1724215080329,8.34,59327.6,59327.5,3.388]
["binance-futures","BTCUSDT",1724215123908,2.052,59326.2,59326.1,6.297]
["binance-futures","BTCUSDT",1724215172337,6.769,59322.8,59322.7,12.821]
["binance-futures","BTCUSDT",1724215236194,18.428,59311.0,59310.9,0.551]
["binance-futures","BTCUSDT",1724215284952,7.744,59320.0,59319.9,0.471]
["binance-futures","BTCUSDT",1724215326967,0.615,59326.1,59326.0,10.631]
["binance-futures","BTCUSDT",1724215396542,0.068,59357.3,59357.2,24.594]
["binance-futures","BTCUSDT",1724215429185,17.966,59357.1,59357.0,0.619]
["binance-futures","BTCUSDT",1724215493128,1.825,59355.1,59355.0,8.072]
["binance-futures","BTCUSDT",1724215564734,2.063,59354.2,59354.1,11.005]
["binance-futures","BTCUSDT",1724215632434,14.837,59335.3,59335.2,0.436]
["binance-futures","BTCUSDT",1724215642538,11.03,59330.7,59330.6,6.141]
["binance-futures","BTCUSDT",1724215698191,16.632,59330.7,59330.6,4.003]
["binance-futures","BTCUSDT",1724215762121,10.039,59357.7,59357.6,5.65]
["binance-futures","BTCUSDT",1724215865463,9.157,59359.1,59359.0,0.22]
["binance-futures","BTCUSDT",1724215910208,5.762,59364.5,59364.4,6.146]
["binance-futures","BTCUSDT",1724215932112,5.006,59361.1,59361.0,7.261]
["binance-futures","BTCUSDT",1724216012429,11.408,59374.2,59374.1,7.271]
["binance-futures","BTCUSDT",1724216054785,16.418,59336.8,59336.7,0.934]
["binance-futures","BTCUSDT",1724216102234,4.686,59315.9,59315.8,12.127]
["binance-futures","BTCUSDT",1724216164094,7.35,59336.0,59335.9,8.303]
["binance-futures","BTCUSDT",1724216232669,4.531,59335.8,59335.7,8.691]
["binance-futures","BTCUSDT",1724216280215,6.577,59327.0,59326.9,5.368]
["binance-futures","BTCUSDT",1724216332234,20.225,59310.2,59308.8,0.002]
["binance-futures","BTCUSDT",1724216389493,0.07,59330.0,59329.9,22.972]
["binance-futures","BTCUSDT",1724216427143,12.888,59343.0,59342.9,5.04]
["binance-futures","BTCUSDT",1724216453541,0.124,59344.0,59343.9,14.801]
["binance-futures","BTCUSDT",1724216525177,2.141,59380.7,59380.6,11.838]
["binance-futures","BTCUSDT",1724216566233,5.921,59362.0,59361.9,4.129]
["binance-futures","BTCUSDT",1724216632284,5.197,59366.9,59366.8,13.643]
["binance-futures","BTCUSDT",1724216666305,10.576,59350.1,59350.0,0.422]
["binance-futures","BTCUSDT",1724216724616,0.165,59336.8,59336.7,28.409]
["binance-futures","BTCUSDT",1724216791133,16.086,59365.6,59365.5,4.347]
["binance-futures","BTCUSDT",1724216860133,13.951,59340.1,59340.0,4.921]
["binance-futures","BTCUSDT",1724216918628,6.464,59328.1,59328.0,1.547]
["binance-futures","BTCUSDT",1724216963159,6.915,59316.4,59316.3,1.627]
["binance-futures","BTCUSDT",1724217009338,0.039,59333.9,59333.8,28.045]
["binance-futures","BTCUSDT",1724217092534,0.217,59341.5,59341.4,10.2]
["binance-futures","BTCUSDT",1724217121366,6.294,59345.0,59344.9,5.433]
["binance-futures","BTCUSDT",1724217229425,8.835,59340.1,59340.0,7.394]
["binance-futures","BTCUSDT",1724217281977,7.646,59356.7,59356.6,6.893]
["binance-futures","BTCUSDT",1724217338828,22.786,59358.7,59358.6,0.12]
["binance-futures","BTCUSDT",1724217351006,3.032,59356.6,59356.5,7.282]
["binance-futures","BTCUSDT",1724217454455,10.771,59347.5,59347.4,0.34]
["binance-futures","BTCUSDT",1724217458861,7.429,59344.5,59344.4,5.75]
["binance-futures","BTCUSDT",1724217514243,11.014,59349.8,59349.7,6.236]
["binance-futures","BTCUSDT",1724217613405,25.609,59373.1,59373.0,0.037]
["binance-futures","BTCUSDT",1724217644910,2.138,59374.0,59373.9,15.499]
["binance-futures","BTCUSDT",1724217730907,24.203,59373.1,59373.0,0.04]
["binance-futures","BTCUSDT",1724217777133,8.033,59365.8,59365.7,0.34]
["binance-futures","BTCUSDT",1724217842652,13.622,59350.3,59350.2,2.869]
["binance-futures","BTCUSDT",1724217880053,0.413,59363.7,59363.6,20.376]
["binance-futures","BTCUSDT",1724217937111,6.037,59370.0,59369.9,5.947]
["binance-futures","BTCUSDT",1724218003617,9.228,59362.6,59362.5,1.948]
["binance-futures","BTCUSDT",1724218067412,12.91,59330.1,59330.0,4.291]
["binance-futures","BTCUSDT",1724218117906,11.53,59337.4,59337.3,3.029]
["binance-futures","BTCUSDT",1724218173495,18.856,59331.4,59331.3,1.331]
["binance-futures","BTCUSDT",1724218223258,13.123,59334.8,59334.7,4.803]
["binance-futures","BTCUSDT",1724218256785,4.602,59332.1,59332.0,3.239]
["binance-futures","BTCUSDT",1724218344140,5.653,59363.4,59363.3,0.592]
["binance-futures","BTCUSDT",1724218388785,23.062,59345.3,59345.2,1.099]
["binance-futures","BTCUSDT",1724218449898,7.467,59333.8,59333.7,0.401]
["binance-futures","BTCUSDT",1724218506114,11.218,59350.0,59349.9,14.851]
["binance-futures","BTCUSDT",1724218577799,1.415,59366.0,59365.9,14.296]
["binance-futures","BTCUSDT",1724218647506,9.305,59359.1,59359.0,8.106]
["binance-futures","BTCUSDT",1724218672623,0.302,59369.2,59369.1,18.833]
["binance-futures","BTCUSDT",1724218749435,24.023,59355.9,59355.8,5.223]
["binance-futures","BTCUSDT",1724218800875,26.131,59331.0,59330.9,0.153]
["binance-futures","BTCUSDT",1724218897816,23.228,59320.1,59320.0,0.704]
["binance-futures","BTCUSDT",1724218915359,2.865,59320.1,59320.0,22.499]
["binance-futures","BTCUSDT",1724218962526,14.571,59327.0,59326.9,0.979]
["binance-futures","BTCUSDT",1724219027669,3.224,59308.0,59307.9,12.395]
["binance-futures","BTCUSDT",1724219069057,6.967,59286.1,59286.0,5.65]
["binance-futures","BTCUSDT",1724219156284,6.605,59293.2,59293.1,9.152]
["binance-futures","BTCUSDT",1724219167258,7.419,59293.2,59293.1,3.042]
["binance-futures","BTCUSDT",1724219232939,7.088,59308.1,59308.0,3.584]
["binance-futures","BTCUSDT",1724219272722,19.405,59300.1,59300.0,0.192]
["binance-futures","BTCUSDT",1724219365214,10.176,59282.1,59282.0,5.785]
["binance-futures","BTCUSDT",1724219403804,0.36,59282.5,59282.4,8.422]
["binance-futures","BTCUSDT",1724219467421,0.495,59332.7,59332.6,4.625]
["binance-futures","BTCUSDT",1724219507128,7.168,59352.2,59352.1,6.895]
["binance-futures","BTCUSDT",1724219566053,4.578,59345.0,59344.9,5.407]
["binance-futures","BTCUSDT",1724219611946,0.512,59350.0,59349.9,19.363]
["binance-futures","BTCUSDT",1724219656435,17.171,59352.6,59352.5,0.302]
["binance-futures","BTCUSDT",1724219723075,6.763,59352.4,59352.3,3.819]
["binance-futures","BTCUSDT",1724219738122,17.914,59333.1,59333.0,0.578]
["binance-futures","BTCUSDT",1724219811744,16.558,59326.5,59326.4,5.483]
["binance-futures","BTCUSDT",1724219878673,22.693,59327.1,59327.0,0.002]
["binance-futures","BTCUSDT",1724219922432,5.227,59356.9,59356.8,6.436]
["binance-futures","BTCUSDT",1724219962317,9.446,59356.6,59356.5,6.882]
["binance-futures","BTCUSDT",1724220024575,4.464,59378.1,59378.0,8.41]
["binance-futures","BTCUSDT",1724220065147,22.212,59360.1,59360.0,0.692]
["binance-futures","BTCUSDT",1724220128492,14.073,59360.0,59359.9,0.137]
["binance-futures","BTCUSDT",1724220169063,0.241,59360.0,59359.9,19.174]
["binance-futures","BTCUSDT",1724220208474,5.343,59366.7,59366.6,4.032]
["binance-futures","BTCUSDT",1724220272960,5.348,59349.2,59349.1,5.883]
["binance-futures","BTCUSDT",1724220342307,1.679,59390.0,59389.9,22.425]
["binance-futures","BTCUSDT",1724220373777,0.483,59420.0,59419.9,21.623]
["binance-futures","BTCUSDT",1724220407644,4.833,59435.0,59434.9,14.428]
["binance-futures","BTCUSDT",1724220439696,0.634,59470.3,59470.2,15.471]
["binance-futures","BTCUSDT",1724220488209,19.644,59460.1,59460.0,0.609]
["binance-futures","BTCUSDT",1724220523154,10.639,59444.1,59444.0,72.365]
["binance-futures","BTCUSDT",1724220578171,5.704,59411.5,59411.4,18.646]
["binance-futures","BTCUSDT",1724220621853,2.546,59400.4,59400.3,11.199]
["binance-futures","BTCUSDT",1724220711873,3.257,59433.7,59433.6,23.173]
["binance-futures","BTCUSDT",1724220720499,2.209,59459.6,59459.5,8.36]
["binance-futures","BTCUSDT",1724220771312,5.596,59490.0,59489.9,5.571]
["binance-futures","BTCUSDT",1724220823514,9.755,59467.4,59467.3,3.03]
["binance-futures","BTCUSDT",1724220874361,9.311,59468.6,59468.5,1.354]
["binance-futures","BTCUSDT",1724220910513,2.061,59478.3,59478.2,17.376]
["binance-futures","BTCUSDT",1724220944804,4.304,59478.4,59478.3,11.365]
["binance-futures","BTCUSDT",1724220997314,4.881,59473.4,59473.3,4.355]
["binance-futures","BTCUSDT",1724221033931,15.997,59504.0,59503.9,0.077]
["binance-futures","BTCUSDT",1724221092604,3.86,59494.4,59494.3,5.227]
["binance-futures","BTCUSDT",1724221125705,6.59,59510.9,59510.8,0.426]
["binance-futures","BTCUSDT",1724221162671,3.8,59520.0,59519.9,6.04]
["binance-futures","BTCUSDT",1724221194267,4.778,59553.0,59552.9,6.516]
["binance-futures","BTCUSDT",1724221238551,2.792,59562.6,59562.5,3.514]
["binance-futures","BTCUSDT",1724221285325,8.86,59609.1,59609.0,4.585]
["binance-futures","BTCUSDT",1724221317592,9.093,59626.5,59626.4,2.154]
["binance-futures","BTCUSDT",1724221352607,22.891,59605.2,59605.1,3.076]
["binance-futures","BTCUSDT",1724221398435,4.555,59605.8,59605.7,3.764]
["binance-futures","BTCUSDT",1724221433398,2.663,59608.8,59608.7,7.443]
["binance-futures","BTCUSDT",1724221494084,2.533,59624.6,59624.5,8.897]
["binance-futures","BTCUSDT",1724221516864,3.05,59607.4,59607.3,8.419]
["binance-futures","BTCUSDT",1724221550395,5.674,59618.0,59617.9,0.67]
["binance-futures","BTCUSDT",1724221603973,5.452,59610.1,59610.0,7.626]
["binance-futures","BTCUSDT",1724221666999,8.705,59692.0,59691.9,0.287]
["binance-futures","BTCUSDT",1724221673781,2.358,59683.4,59683.3,5.017]
["binance-futures","BTCUSDT",1724221718083,2.594,59634.0,59633.9,15.053]
["binance-futures","BTCUSDT",1724221758527,5.252,59662.0,59661.9,2.851]
["binance-futures","BTCUSDT",1724221802660,7.596,59645.6,59645.5,3.589]
["binance-futures","BTCUSDT",1724221837207,0.366,59645.0,59644.9,5.293]
["binance-futures","BTCUSDT",1724221915428,0.409,59642.7,59642.6,5.404]
["binance-futures","BTCUSDT",1724221932262,5.226,59649.2,59649.1,1.169]
["binance-futures","BTCUSDT",1724222001026,0.124,59606.7,59606.6,25.73]
["binance-futures","BTCUSDT",1724222009497,7.125,59606.7,59606.6,0.241]
["binance-futures","BTCUSDT",1724222075042,0.23,59570.7,59570.6,12.792]
["binance-futures","BTCUSDT",1724222122392,18.197,59551.4,59551.3,1.241]
["binance-futures","BTCUSDT",1724222129938,8.97,59546.1,59546.0,4.65]
["binance-futures","BTCUSDT",1724222210000,6.148,59614.6,59614.5,6.25]
["binance-futures","BTCUSDT",1724222250913,7.114,59646.5,59646.4,0.036]
["binance-futures","BTCUSDT",1724222295974,2.054,59612.6,59612.5,11.247]
["binance-futures","BTCUSDT",1724222333315,1.435,59637.7,59637.6,11.862]
["binance-futures","BTCUSDT",1724222355605,2.693,59650.0,59649.9,4.961]
["binance-futures","BTCUSDT",1724222428793,7.828,59631.9,59631.8,1.136]
["binance-futures","BTCUSDT",1724222465407,0.119,59598.2,59598.1,22.809]
["binance-futures","BTCUSDT",1724222521257,27.762,59636.2,59636.1,7.156]
["binance-futures","BTCUSDT",1724222549394,10.71,59621.6,59621.5,2.336]
["binance-futures","BTCUSDT",1724222600880,5.215,59613.7,59613.6,12.291]
["binance-futures","BTCUSDT",1724222660898,7.063,59610.0,59609.9,5.799]
["binance-futures","BTCUSDT",1724222711879,7.233,59617.1,59617.0,1.847]
["binance-futures","BTCUSDT",1724222755985,1.919,59610.7,59610.2,0.503]
["binance-futures","BTCUSDT",1724222799431,3.795,59609.3,59609.2,10.626]
["binance-futures","BTCUSDT",1724222838980,7.545,59581.6,59581.5,0.152]
["binance-futures","BTCUSDT",1724222904697,2.469,59537.6,59537.5,5.328]
["binance-futures","BTCUSDT",1724222927419,13.112,59544.5,59544.4,5.501]
["binance-futures","BTCUSDT",1724222985716,5.561,59550.5,59550.4,1.128]
["binance-futures","BTCUSDT",1724223014596,9.099,59562.9,59562.8,1.715]
["binance-futures","BTCUSDT",1724223062810,7.82,59582.3,59582.2,1.832]
["binance-futures","BTCUSDT",1724223127954,5.526,59575.5,59575.4,1.718]
["binance-futures","BTCUSDT",1724223188381,4.401,59572.2,59572.1,5.725]
["binance-futures","BTCUSDT",1724223270296,0.536,59562.6,59562.5,8.185]
["binance-futures","BTCUSDT",1724223280766,10.217,59562.6,59562.5,7.082]
["binance-futures","BTCUSDT",1724223327598,1.141,59562.0,59561.9,21.93]
["binance-futures","BTCUSDT",1724223407412,12.14,59573.3,59573.2,0.249]
["binance-futures","BTCUSDT",1724223434963,7.672,59563.9,59563.8,6.176]
["binance-futures","BTCUSDT",1724223525431,15.653,59607.8,59607.7,4.549]
["binance-futures","BTCUSDT",1724223577679,3.698,59599.1,59599.0,9.734]
["binance-futures","BTCUSDT",1724223620423,8.147,59617.0,59616.9,6.114]
["binance-futures","BTCUSDT",1724223628502,12.763,59630.6,59630.5,0.251]
["binance-futures","BTCUSDT",1724223710744,4.005,59626.0,59625.9,27.514]
["binance-futures","BTCUSDT",1724223717640,16.734,59634.8,59634.7,3.74]
["binance-futures","BTCUSDT",1724223813315,9.438,59651.2,59651.1,3.168]
["binance-futures","BTCUSDT",1724223850547,12.733,59650.0,59649.9,2.97]
["binance-futures","BTCUSDT",1724223879211,5.321,59641.7,59641.6,8.299]
["binance-futures","BTCUSDT",1724223947281,10.762,59659.9,59659.8,9.855]
["binance-futures","BTCUSDT",1724223982895,7.723,59684.0,59683.9,0.799]
["binance-futures","BTCUSDT",1724224032371,12.555,59691.1,59691.0,2.828]
["binance-futures","BTCUSDT",1724224063045,16.397,59662.0,59661.9,0.065]
["binance-futures","BTCUSDT",1724224103450,3.607,59684.7,59684.6,48.167]
["binance-futures","BTCUSDT",1724224155477,6.724,59690.0,59689.9,16.608]
["binance-futures","BTCUSDT",1724224211586,16.132,59700.0,59699.9,14.337]
["binance-futures","BTCUSDT",1724224230697,1.902,59692.0,59691.9,25.641]
["binance-futures","BTCUSDT",1724224285888,14.61,59700.0,59699.9,10.635]
["binance-futures","BTCUSDT",1724224323600,9.079,59662.1,59662.0,2.806]
["binance-futures","BTCUSDT",1724224349332,0.373,59631.9,59631.8,23.598]
["binance-futures","BTCUSDT",1724224403561,20.202,59559.6,59559.5,0.473]
["binance-futures","BTCUSDT",1724224436513,0.093,59558.9,59558.8,24.437]
["binance-futures","BTCUSDT",1724224485337,24.357,59546.3,59546.2,0.069]
["binance-futures","BTCUSDT",1724224521442,10.057,59567.6,59567.5,0.983]
["binance-futures","BTCUSDT",1724224574785,0.061,59566.1,59566.0,5.057]
["binance-futures","BTCUSDT",1724224613256,4.854,59588.0,59587.9,1.414]
["binance-futures","BTCUSDT",1724224671356,2.701,59609.8,59609.7,14.254]
["binance-futures","BTCUSDT",1724224711079,7.75,59609.8,59609.7,0.18]
["binance-futures","BTCUSDT",1724224750564,6.698,59580.0,59579.9,4.206]
["binance-futures","BTCUSDT",1724224828556,0.16,59578.2,59578.1,24.609]
["binance-futures","BTCUSDT",1724224842269,1.766,59608.6,59608.5,21.294]
["binance-futures","BTCUSDT",1724224932332,12.597,59627.1,59627.0,7.146]
["binance-futures","BTCUSDT",1724224940409,0.734,59608.0,59607.9,11.629]
["binance-futures","BTCUSDT",1724225022755,5.284,59602.6,59602.5,5.701]
["binance-futures","BTCUSDT",1724225065807,9.627,59604.4,59604.3,5.654]
["binance-futures","BTCUSDT",1724225126206,20.019,59593.1,59593.0,0.137]
["binance-futures","BTCUSDT",1724225139518,18.255,59575.1,59575.0,0.03]
["binance-futures","BTCUSDT",1724225202289,0.171,59616.8,59616.7,24.399]
["binance-futures","BTCUSDT",1724225256403,27.261,59635.6,59635.5,1.154]
["binance-futures","BTCUSDT",1724225295683,13.326,59624.8,59624.7,1.426]
["binance-futures","BTCUSDT",1724225333194,0.096,59635.2,59635.1,26.73]
["binance-futures","BTCUSDT",1724225391866,1.097,59659.0,59658.9,15.535]
["binance-futures","BTCUSDT",1724225426505,0.735,59658.0,59657.9,13.227]
["binance-futures","BTCUSDT",1724225482051,17.54,59633.4,59633.3,6.98]
["binance-futures","BTCUSDT",1724225514805,0.184,59651.2,59651.1,15.45]
["binance-futures","BTCUSDT",1724225570480,17.737,59666.9,59666.8,1.936]
["binance-futures","BTCUSDT",1724225590192,4.465,59666.5,59666.4,15.666]
["binance-futures","BTCUSDT",1724225652843,7.07,59681.1,59681.0,7.573]
["binance-futures","BTCUSDT",1724225711215,13.562,59648.1,59648.0,6.701]
["binance-futures","BTCUSDT",1724225745777,5.581,59639.0,59638.9,11.943]
["binance-futures","BTCUSDT",1724225781516,7.738,59601.9,59601.8,1.625]
["binance-futures","BTCUSDT",1724225832671,13.514,59587.5,59587.4,6.306]
["binance-futures","BTCUSDT",1724225865901,11.077,59633.6,59633.5,0.36]
["binance-futures","BTCUSDT",1724225929298,7.759,59632.1,59632.0,2.546]
["binance-futures","BTCUSDT",1724225964587,0.458,59593.8,59593.7,4.993]
["binance-futures","BTCUSDT",1724226002232,4.441,59600.8,59600.7,4.583]
["binance-futures","BTCUSDT",1724226057206,22.066,59622.9,59622.8,0.028]
["binance-futures","BTCUSDT",1724226125884,7.932,59636.7,59636.6,2.102]
["binance-futures","BTCUSDT",1724226159147,14.806,59637.8,59637.7,4.782]
["binance-futures","BTCUSDT",1724226205141,12.273,59643.0,59642.9,6.271]
["binance-futures","BTCUSDT",1724226251749,31.48,59635.2,59635.1,0.169]
["binance-futures","BTCUSDT",1724226312832,13.002,59625.4,59625.3,3.363]
["binance-futures","BTCUSDT",1724226395978,15.789,59595.0,59594.9,11.982]
["binance-futures","BTCUSDT",1724226435591,18.815,59591.6,59591.5,2.36]
["binance-futures","BTCUSDT",1724226450285,0.029,59609.0,59608.9,18.196]
["binance-futures","BTCUSDT",1724226534175,7.285,59640.3,59640.2,9.394]
["binance-futures","BTCUSDT",1724226542488,1.223,59644.0,59643.9,16.871]
["binance-futures","BTCUSDT",1724226608480,21.97,59648.0,59647.9,7.057]
["binance-futures","BTCUSDT",1724226665500,0.163,59634.6,59634.5,21.392]
["binance-futures","BTCUSDT",1724226722680,0.034,59621.8,59621.7,30.044]
["binance-futures","BTCUSDT",1724226764275,18.807,59642.1,59642.0,0.081]
["binance-futures","BTCUSDT",1724226806520,5.294,59658.4,59658.3,9.935]
["binance-futures","BTCUSDT",1724226863009,13.618,59659.0,59658.9,16.061]
["binance-futures","BTCUSDT",1724226903160,3.341,59678.3,59678.2,27.344]
["binance-futures","BTCUSDT",1724226969085,4.551,59683.4,59683.3,16.965]
["binance-futures","BTCUSDT",1724226999968,14.676,59690.1,59690.0,1.395]
["binance-futures","BTCUSDT",1724227038008,1.209,59708.9,59708.8,14.144]
["binance-futures","BTCUSDT",1724227092203,5.614,59657.3,59657.2,4.976]
["binance-futures","BTCUSDT",1724227114639,0.117,59674.1,59674.0,28.751]
["binance-futures","BTCUSDT",1724227193682,0.356,59689.1,59689.0,24.193]
["binance-futures","BTCUSDT",1724227228941,0.363,59731.3,59731.2,8.817]
["binance-futures","BTCUSDT",1724227265690,11.417,59742.9,59742.8,1.542]
["binance-futures","BTCUSDT",1724227303006,0.209,59853.0,59852.9,5.846]
["binance-futures","BTCUSDT",1724227331620,2.533,59849.1,59849.0,5.428]
["binance-futures","BTCUSDT",1724227360905,11.04,59837.1,59837.0,3.679]
["binance-futures","BTCUSDT",1724227414499,2.96,59801.1,59801.0,1.003]
["binance-futures","BTCUSDT",1724227436622,0.172,59812.7,59812.6,4.108]
["binance-futures","BTCUSDT",1724227482300,5.59,59840.6,59840.5,2.728]
["binance-futures","BTCUSDT",1724227541362,2.307,59780.0,59779.9,7.307]
["binance-futures","BTCUSDT",1724227545365,4.107,59795.8,59795.7,3.061]
["binance-futures","BTCUSDT",1724227592802,10.956,59751.1,59751.0,0.413]
["binance-futures","BTCUSDT",1724227623114,4.408,59721.0,59720.9,5.883]
["binance-futures","BTCUSDT",1724227658636,5.83,59685.2,59685.1,2.746]
["binance-futures","BTCUSDT",1724227695749,2.453,59584.0,59583.9,14.081]
["binance-futures","BTCUSDT",1724227759168,15.027,59468.5,59468.4,0.248]
["binance-futures","BTCUSDT",1724227776304,0.361,59535.2,59535.1,24.733]
["binance-futures","BTCUSDT",1724227830702,11.825,59503.5,59503.4,0.626]
["binance-futures","BTCUSDT",1724227860339,0.782,59480.4,59480.3,19.574]
["binance-futures","BTCUSDT",1724227896935,6.326,59473.0,59472.9,0.139]
["binance-futures","BTCUSDT",1724227934529,14.809,59449.1,59449.0,2.91]
["binance-futures","BTCUSDT",1724227976568,0.58,59398.5,59398.4,4.77]
["binance-futures","BTCUSDT",1724228005165,12.414,59470.1,59470.0,2.202]
["binance-futures","BTCUSDT",1724228043466,6.141,59359.9,59359.8,3.751]
["binance-futures","BTCUSDT",1724228076918,0.122,59390.9,59390.8,12.217]
["binance-futures","BTCUSDT",1724228107317,18.909,59405.3,59405.2,0.279]
["binance-futures","BTCUSDT",1724228126720,3.244,59338.9,59338.8,1.513]
["binance-futures","BTCUSDT",1724228176782,2.42,59282.8,59282.7,6.15]
["binance-futures","BTCUSDT",1724228205017,13.809,59360.0,59359.9,1.971]
["binance-futures","BTCUSDT",1724228246946,0.193,59345.2,59345.1,2.706]
["binance-futures","BTCUSDT",1724228271245,2.566,59369.2,59369.1,5.402]
["binance-futures","BTCUSDT",1724228309485,7.034,59381.1,59381.0,0.189]
["binance-futures","BTCUSDT",1724228353405,19.853,59379.8,59379.7,1.904]
["binance-futures","BTCUSDT",1724228395712,7.064,59359.4,59359.3,5.477]
["binance-futures","BTCUSDT",1724228429272,8.653,59400.0,59399.9,2.101]
["binance-futures","BTCUSDT",1724228462508,3.218,59380.1,59380.0,4.886]
["binance-futures","BTCUSDT",1724228494705,1.896,59387.5,59387.4,11.283]
["binance-futures","BTCUSDT",1724228557776,3.341,59378.1,59378.0,6.959]
["binance-futures","BTCUSDT",1724228574612,8.633,59347.6,59347.5,8.474]
["binance-futures","BTCUSDT",1724228606468,5.4,59392.0,59391.9,13.766]
["binance-futures","BTCUSDT",1724228651195,17.688,59340.1,59340.0,0.202]
["binance-futures","BTCUSDT",1724228686679,2.292,59318.0,59317.9,22.139]
["binance-futures","BTCUSDT",1724228734905,6.507,59328.1,59328.0,5.645]
["binance-futures","BTCUSDT",1724228771336,0.054,59334.2,59334.1,4.329]
["binance-futures","BTCUSDT",1724228823339,21.141,59350.1,59350.0,1.695]
["binance-futures","BTCUSDT",1724228861131,1.617,59363.6,59363.5,15.06]
["binance-futures","BTCUSDT",1724228938196,4.959,59431.5,59431.4,3.565]
["binance-futures","BTCUSDT",1724228965331,4.577,59386.6,59386.5,12.374]
["binance-futures","BTCUSDT",1724229025142,8.391,59379.1,59379.0,0.095]
["binance-futures","BTCUSDT",1724229059041,0.703,59377.6,59377.5,7.316]
["binance-futures","BTCUSDT",1724229110093,4.629,59416.1,59416.0,5.112]
["binance-futures","BTCUSDT",1724229141015,0.246,59438.0,59437.9,4.64]
["binance-futures","BTCUSDT",1724229176838,8.932,59445.6,59445.5,1.784]
["binance-futures","BTCUSDT",1724229227025,4.374,59448.0,59447.9,4.739]
["binance-futures","BTCUSDT",1724229235860,0.047,59448.4,59448.3,15.55]
["binance-futures","BTCUSDT",1724229305517,5.333,59483.0,59482.9,1.57]
["binance-futures","BTCUSDT",1724229335981,4.833,59471.9,59471.8,2.175]
["binance-futures","BTCUSDT",1724229368406,0.207,59510.0,59509.9,3.537]
["binance-futures","BTCUSDT",1724229395126,3.908,59527.9,59527.8,0.042]
["binance-futures","BTCUSDT",1724229449938,2.08,59519.8,59519.7,4.235]
["binance-futures","BTCUSDT",1724229485535,7.651,59496.6,59496.5,4.784]
["binance-futures","BTCUSDT",1724229535202,3.967,59497.0,59496.9,9.77]
["binance-futures","BTCUSDT",1724229573736,4.575,59490.1,59490.0,4.94]
["binance-futures","BTCUSDT",1724229625117,4.146,59473.9,59473.8,3.974]
["binance-futures","BTCUSDT",1724229659868,0.002,59508.0,59507.9,3.654]
["binance-futures","BTCUSDT",1724229714991,8.328,59507.0,59506.9,7.585]
["binance-futures","BTCUSDT",1724229747988,8.619,59542.5,59542.4,2.308]
["binance-futures","BTCUSDT",1724229780540,12.139,59562.5,59561.5,0.002]
["binance-futures","BTCUSDT",1724229811135,8.817,59531.9,59531.8,5.089]
["binance-futures","BTCUSDT",1724229863804,3.471,59531.4,59531.3,4.174]
["binance-futures","BTCUSDT",1724229902603,5.165,59550.0,59549.9,1.282]
["binance-futures","BTCUSDT",1724229954398,8.771,59514.1,59514.0,4.641]
["binance-futures","BTCUSDT",1724229987770,9.837,59510.6,59510.5,5.894]
["binance-futures","BTCUSDT",1724230070332,2.658,59511.0,59510.9,15.22]
["binance-futures","BTCUSDT",1724230078511,7.239,59512.6,59512.5,0.101]
["binance-futures","BTCUSDT",1724230138898,24.512,59486.1,59486.0,2.352]
["binance-futures","BTCUSDT",1724230172724,2.36,59513.0,59512.9,15.972]
["binance-futures","BTCUSDT",1724230208963,0.022,59526.1,59526.0,7.098]
["binance-futures","BTCUSDT",1724230287100,16.61,59488.5,59488.4,5.411]
["binance-futures","BTCUSDT",1724230296467,20.365,59480.1,59480.0,19.815]
["binance-futures","BTCUSDT",1724230378670,0.682,59480.1,59480.0,9.256]
["binance-futures","BTCUSDT",1724230417266,21.537,59464.0,59463.9,2.783]
["binance-futures","BTCUSDT",1724230472105,5.564,59422.0,59421.9,2.355]
["binance-futures","BTCUSDT",1724230505567,5.353,59426.2,59426.1,6.38]
["binance-futures","BTCUSDT",1724230557186,0.236,59457.4,59457.3,8.084]
["binance-futures","BTCUSDT",1724230574734,0.014,59471.3,59471.2,19.446]
["binance-futures","BTCUSDT",1724230635368,3.716,59468.6,59468.5,11.848]
["binance-futures","BTCUSDT",1724230693311,18.314,59461.5,59461.4,4.157]
["binance-futures","BTCUSDT",1724230736608,17.624,59438.3,59438.2,3.752]
["binance-futures","BTCUSDT",1724230780355,8.346,59420.4,59420.3,3.91]
["binance-futures","BTCUSDT",1724230830271,0.179,59433.6,59433.5,18.447]
["binance-futures","BTCUSDT",1724230863301,8.906,59463.7,59463.6,8.984]
["binance-futures","BTCUSDT",1724230920105,13.724,59394.2,59394.1,0.183]
["binance-futures","BTCUSDT",1724230945476,0.078,59357.0,59356.9,4.358]
["binance-futures","BTCUSDT",1724230976827,5.959,59358.9,59358.8,0.489]
["binance-futures","BTCUSDT",1724231022610,14.16,59319.8,59319.7,0.133]
["binance-futures","BTCUSDT",1724231072677,9.189,59283.1,59283.0,2.451]
["binance-futures","BTCUSDT",1724231094482,5.358,59255.0,59254.9,2.776]
["binance-futures","BTCUSDT",1724231124991,3.434,59270.1,59270.0,1.467]
["binance-futures","BTCUSDT",1724231159053,4.102,59300.0,59299.9,5.548]
["binance-futures","BTCUSDT",1724231202627,4.458,59250.2,59250.1,4.335]
["binance-futures","BTCUSDT",1724231232646,3.833,59247.3,59247.2,7.755]
["binance-futures","BTCUSDT",1724231262929,1.139,59235.8,59235.7,6.17]
["binance-futures","BTCUSDT",1724231313361,5.225,59322.5,59322.4,4.132]
["binance-futures","BTCUSDT",1724231339871,2.689,59291.4,59291.3,8.395]
["binance-futures","BTCUSDT",1724231388063,5.235,59312.6,59312.5,6.446]
["binance-futures","BTCUSDT",1724231449095,5.13,59280.0,59279.9,5.021]
["binance-futures","BTCUSDT",1724231499624,7.426,59281.1,59281.0,2.578]
["binance-futures","BTCUSDT",1724231508367,4.55,59260.1,59260.0,8.513]
["binance-futures","BTCUSDT",1724231584347,8.248,59276.9,59276.8,6.154]
["binance-futures","BTCUSDT",1724231622738,6.235,59263.5,59263.4,4.569]
["binance-futures","BTCUSDT",1724231666217,1.45,59282.1,59282.0,26.663]
["binance-futures","BTCUSDT",1724231702387,6.767,59300.0,59299.9,9.642]
["binance-futures","BTCUSDT",1724231719732,2.512,59331.7,59331.6,7.791]
["binance-futures","BTCUSDT",1724231782681,0.398,59345.5,59345.4,14.255]
["binance-futures","BTCUSDT",1724231815986,4.949,59376.8,59376.7,4.423]
["binance-futures","BTCUSDT",1724231866839,12.137,59282.1,59282.0,12.491]
["binance-futures","BTCUSDT",1724231886862,4.284,59260.4,59260.3,5.184]
["binance-futures","BTCUSDT",1724231945128,37.197,59133.1,59133.0,0.915]
["binance-futures","BTCUSDT",1724231973763,4.62,59148.9,59148.8,6.671]
["binance-futures","BTCUSDT",1724232010044,2.869,59170.5,59170.4,3.255]
["binance-futures","BTCUSDT",1724232047309,2.343,59111.9,59111.8,4.419]
["binance-futures","BTCUSDT",1724232076648,3.219,59153.4,59153.3,2.675]
["binance-futures","BTCUSDT",1724232132244,4.618,59167.9,59167.8,3.898]
["binance-futures","BTCUSDT",1724232153127,7.47,59191.0,59190.9,0.338]
["binance-futures","BTCUSDT",1724232185344,0.484,59191.6,59191.5,21.256]
["binance-futures","BTCUSDT",1724232235977,5.762,59181.1,59181.0,4.791]
["binance-futures","BTCUSDT",1724232258690,3.149,59203.3,59203.2,9.424]
["binance-futures","BTCUSDT",1724232304879,0.174,59212.4,59212.3,24.253]
["binance-futures","BTCUSDT",1724232356336,5.676,59209.3,59209.2,1.049]
["binance-futures","BTCUSDT",1724232399084,13.915,59152.2,59152.1,2.603]
["binance-futures","BTCUSDT",1724232438459,1.198,59184.8,59184.7,21.162]
["binance-futures","BTCUSDT",1724232475950,12.594,59173.6,59173.5,0.111]
["binance-futures","BTCUSDT",1724232509824,0.128,59175.7,59175.6,14.14]
["binance-futures","BTCUSDT",1724232572248,2.65,59137.1,59137.0,6.514]
["binance-futures","BTCUSDT",1724232593488,19.91,59146.2,59146.1,0.444]
["binance-futures","BTCUSDT",1724232664477,19.766,59132.5,59132.4,0.165]
["binance-futures","BTCUSDT",1724232702231,6.937,59078.0,59077.9,1.664]
["binance-futures","BTCUSDT",1724232740041,5.331,59100.0,59099.9,4.099]
["binance-futures","BTCUSDT",1724232746935,4.666,59119.9,59119.8,7.315]
["binance-futures","BTCUSDT",1724232823571,2.925,59092.6,59092.5,3.249]
["binance-futures","BTCUSDT",1724232826781,9.444,59092.6,59092.5,0.651]
["binance-futures","BTCUSDT",1724232905223,0.838,59095.5,59095.4,14.708]
["binance-futures","BTCUSDT",1724232939290,3.069,59126.3,59126.2,4.538]
["binance-futures","BTCUSDT",1724232962497,2.504,59139.2,59139.1,10.139]
["binance-futures","BTCUSDT",1724233019394,9.254,59164.0,59163.9,3.746]
["binance-futures","BTCUSDT",1724233053835,6.366,59165.6,59165.5,3.05]
["binance-futures","BTCUSDT",1724233099269,15.724,59206.0,59205.9,0.031]
["binance-futures","BTCUSDT",1724233126030,7.68,59162.8,59162.7,10.312]
["binance-futures","BTCUSDT",1724233171252,0.145,59153.1,59153.0,24.468]
["binance-futures","BTCUSDT",1724233224032,5.226,59179.0,59178.9,4.961]
["binance-futures","BTCUSDT",1724233276040,0.116,59184.0,59183.9,21.368]
["binance-futures","BTCUSDT",1724233314932,7.215,59210.1,59210.0,3.188]
["binance-futures","BTCUSDT",1724233351333,1.284,59187.4,59187.3,6.333]
["binance-futures","BTCUSDT",1724233388890,5.969,59195.2,59195.1,17.558]
["binance-futures","BTCUSDT",1724233465308,3.089,59197.0,59196.9,17.556]
["binance-futures","BTCUSDT",1724233486044,4.926,59200.0,59199.9,11.438]
["binance-futures","BTCUSDT",1724233538987,0.978,59161.0,59160.9,6.063]
["binance-futures","BTCUSDT",1724233571555,6.578,59138.8,59138.7,6.59]
["binance-futures","BTCUSDT",1724233614659,0.409,59173.0,59172.9,18.317]
["binance-futures","BTCUSDT",1724233664894,7.624,59142.1,59142.0,4.133]
["binance-futures","BTCUSDT",1724233700233,4.398,59146.0,59145.9,5.339]
["binance-futures","BTCUSDT",1724233756266,2.703,59169.4,59169.3,5.303]
["binance-futures","BTCUSDT",1724233792598,2.127,59199.0,59198.9,17.645]
["binance-futures","BTCUSDT",1724233825232,4.897,59239.1,59239.0,1.885]
["binance-futures","BTCUSDT",1724233892979,8.458,59243.1,59243.0,0.334]
["binance-futures","BTCUSDT",1724233907592,4.778,59269.0,59268.9,2.941]
["binance-futures","BTCUSDT",1724233986200,4.522,59252.7,59252.6,6.671]
["binance-futures","BTCUSDT",1724233994647,8.871,59262.0,59261.9,0.967]
["binance-futures","BTCUSDT",1724234074332,0.171,59213.7,59213.6,20.746]
["binance-futures","BTCUSDT",1724234115035,5.501,59232.8,59232.7,7.773]
["binance-futures","BTCUSDT",1724234123042,8.881,59244.9,59244.8,2.473]
["binance-futures","BTCUSDT",1724234177522,4.363,59232.2,59232.1,2.425]
["binance-futures","BTCUSDT",1724234215461,17.949,59225.8,59225.7,0.363]
["binance-futures","BTCUSDT",1724234300619,0.752,59235.1,59235.0,7.366]
["binance-futures","BTCUSDT",1724234333765,10.474,59246.7,59246.6,0.203]
["binance-futures","BTCUSDT",1724234394991,3.708,59260.0,59259.9,3.754]
["binance-futures","BTCUSDT",1724234428518,13.909,59251.4,59251.3,4.203]
["binance-futures","BTCUSDT",1724234484706,8.231,59245.0,59244.9,2.704]
["binance-futures","BTCUSDT",1724234521828,0.12,59204.1,59204.0,7.377]
["binance-futures","BTCUSDT",1724234559103,13.267,59223.9,59223.8,0.128]
["binance-futures","BTCUSDT",1724234616022,3.663,59247.7,59247.6,8.815]
["binance-futures","BTCUSDT",1724234631935,0.609,59247.7,59247.6,3.431]
["binance-futures","BTCUSDT",1724234691910,15.905,59220.1,59220.0,5.114]
["binance-futures","BTCUSDT",1724234742070,11.408,59266.2,59266.1,4.074]
["binance-futures","BTCUSDT",1724234777473,1.021,59280.1,59280.0,3.511]
["binance-futures","BTCUSDT",1724234811534,1.711,59285.0,59284.9,14.073]
["binance-futures","BTCUSDT",1724234864231,4.335,59280.1,59280.0,3.68]
["binance-futures","BTCUSDT",1724234903993,11.074,59286.0,59285.9,9.09]
["binance-futures","BTCUSDT",1724234964745,4.746,59295.2,59295.1,4.266]
["binance-futures","BTCUSDT",1724235002354,11.73,59309.6,59309.5,4.293]
["binance-futures","BTCUSDT",1724235038279,18.537,59316.1,59316.0,1.438]
["binance-futures","BTCUSDT",1724235092016,13.947,59315.4,59315.3,3.715]
["binance-futures","BTCUSDT",1724235158234,7.316,59323.8,59323.7,3.324]
["binance-futures","BTCUSDT",1724235194481,11.799,59332.8,59332.7,7.621]
["binance-futures","BTCUSDT",1724235233103,7.589,59332.7,59332.6,14.005]
["binance-futures","BTCUSDT",1724235319954,17.759,59321.1,59321.0,2.491]
["binance-futures","BTCUSDT",1724235328737,4.08,59326.1,59326.0,11.127]
["binance-futures","BTCUSDT",1724235368717,2.014,59339.1,59339.0,11.348]
["binance-futures","BTCUSDT",1724235423798,18.407,59330.1,59330.0,0.087]
["binance-futures","BTCUSDT",1724235468397,0.002,59310.1,59310.0,0.039]
["binance-futures","BTCUSDT",1724235552708,23.063,59291.7,59291.6,0.034]
["binance-futures","BTCUSDT",1724235562275,26.675,59283.6,59283.5,1.614]
["binance-futures","BTCUSDT",1724235633663,1.96,59326.2,59326.1,29.754]
["binance-futures","BTCUSDT",1724235698081,6.096,59295.0,59294.9,8.346]
["binance-futures","BTCUSDT",1724235758412,2.145,59267.5,59267.4,8.675]
["binance-futures","BTCUSDT",1724235804979,2.295,59257.9,59257.8,16.93]
["binance-futures","BTCUSDT",1724235853083,4.459,59286.1,59286.0,18.101]
["binance-futures","BTCUSDT",1724235918944,14.004,59300.1,59300.0,2.557]
["binance-futures","BTCUSDT",1724235960122,9.249,59298.0,59297.9,1.438]
["binance-futures","BTCUSDT",1724236037115,0.22,59269.5,59269.4,15.46]
["binance-futures","BTCUSDT",1724236072986,17.696,59275.3,59275.2,8.343]
["binance-futures","BTCUSDT",1724236141705,11.824,59290.0,59289.9,10.939]
["binance-futures","BTCUSDT",1724236188233,0.156,59285.1,59285.0,13.75]
["binance-futures","BTCUSDT",1724236210690,12.265,59295.7,59295.6,0.718]
["binance-futures","BTCUSDT",1724236293216,0.071,59280.0,59279.9,21.816]
["binance-futures","BTCUSDT",1724236337804,0.603,59297.2,59297.1,9.616]
["binance-futures","BTCUSDT",1724236387053,8.023,59296.5,59296.4,0.995]
["binance-futures","BTCUSDT",1724236446605,18.919,59288.1,59288.0,0.245]
["binance-futures","BTCUSDT",1724236496755,26.786,59260.4,59260.3,3.585]
["binance-futures","BTCUSDT",1724236553833,16.328,59271.0,59270.9,1.077]
["binance-futures","BTCUSDT",1724236603861,5.324,59213.1,59213.0,3.835]
["binance-futures","BTCUSDT",1724236636179,0.028,59213.5,59213.4,5.155]
["binance-futures","BTCUSDT",1724236693667,0.05,59225.0,59224.9,15.634]
["binance-futures","BTCUSDT",1724236761757,8.914,59200.1,59200.0,3.595]
["binance-futures","BTCUSDT",1724236768405,4.138,59203.0,59202.9,2.414]
["binance-futures","BTCUSDT",1724236822334,23.585,59204.3,59204.2,2.411]
["binance-futures","BTCUSDT",1724236867763,21.794,59210.1,59210.0,1.933]
["binance-futures","BTCUSDT",1724236924189,10.852,59199.0,59198.9,5.312]
["binance-futures","BTCUSDT",1724236959112,0.026,59210.6,59210.5,8.63]
["binance-futures","BTCUSDT",1724237044650,4.136,59267.0,59266.9,7.94]
["binance-futures","BTCUSDT",1724237066517,9.677,59264.2,59264.1,2.286]
["binance-futures","BTCUSDT",1724237148322,12.462,59252.4,59252.3,2.575]
["binance-futures","BTCUSDT",1724237159749,1.266,59250.1,59250.0,4.812]
["binance-futures","BTCUSDT",1724237236295,0.051,59269.8,59269.7,17.13]
["binance-futures","BTCUSDT",1724237288335,6.142,59308.9,59308.8,3.676]
["binance-futures","BTCUSDT",1724237348531,10.826,59292.6,59292.5,4.6]
["binance-futures","BTCUSDT",1724237393049,0.166,59335.9,59335.8,18.2]
["binance-futures","BTCUSDT",1724237432791,0.198,59355.1,59355.0,21.343]
["binance-futures","BTCUSDT",1724237472360,0.118,59382.1,59382.0,22.803]
["binance-futures","BTCUSDT",1724237508555,0.296,59368.1,59368.0,9.829]
["binance-futures","BTCUSDT",1724237532662,1.874,59385.3,59385.2,12.27]
["binance-futures","BTCUSDT",1724237598011,14.336,59391.7,59391.6,5.885]
["binance-futures","BTCUSDT",1724237634388,11.557,59410.1,59410.0,0.208]
["binance-futures","BTCUSDT",1724237688742,14.716,59370.6,59370.5,1.644]
["binance-futures","BTCUSDT",1724237715395,4.936,59377.9,59377.8,13.926]
["binance-futures","BTCUSDT",1724237767396,6.525,59370.2,59370.1,11.618]
["binance-futures","BTCUSDT",1724237823075,3.606,59431.0,59430.9,21.247]
["binance-futures","BTCUSDT",1724237868097,0.109,59441.0,59440.9,7.669]
["binance-futures","BTCUSDT",1724237907951,2.987,59437.6,59437.5,7.333]
["binance-futures","BTCUSDT",1724237944768,16.021,59433.7,59433.6,0.131]
["binance-futures","BTCUSDT",1724237983433,3.709,59423.5,59423.4,6.489]
["binance-futures","BTCUSDT",1724238050659,15.671,59464.4,59464.3,0.109]
["binance-futures","BTCUSDT",1724238070418,18.775,59429.0,59428.9,0.074]
["binance-futures","BTCUSDT",1724238119781,4.326,59411.0,59410.9,5.364]
["binance-futures","BTCUSDT",1724238148905,12.876,59390.5,59390.4,2.972]
["binance-futures","BTCUSDT",1724238194062,0.041,59409.4,59409.3,25.686]
["binance-futures","BTCUSDT",1724238249427,3.124,59472.4,59472.3,8.731]
["binance-futures","BTCUSDT",1724238286009,5.293,59449.0,59448.9,6.295]
["binance-futures","BTCUSDT",1724238333430,6.27,59416.7,59416.6,7.265]
["binance-futures","BTCUSDT",1724238374462,16.072,59400.1,59400.0,4.605]
["binance-futures","BTCUSDT",1724238461284,21.198,59404.9,59404.8,0.13]
["binance-futures","BTCUSDT",1724238492481,6.414,59409.2,59409.1,8.921]
["binance-futures","BTCUSDT",1724238513976,30.658,59404.0,59403.9,0.043]
["binance-futures","BTCUSDT",1724238607135,0.144,59400.0,59399.9,9.183]
["binance-futures","BTCUSDT",1724238615591,22.106,59406.6,59406.5,0.346]
["binance-futures","BTCUSDT",1724238696936,0.467,59390.7,59390.6,9.934]
["binance-futures","BTCUSDT",1724238715809,10.453,59388.1,59388.0,5.121]
["binance-futures","BTCUSDT",1724238804961,21.363,59445.3,59445.2,4.23]
["binance-futures","BTCUSDT",1724238812100,8.12,59445.3,59445.2,2.334]
["binance-futures","BTCUSDT",1724238908775,6.041,59437.0,59436.9,11.296]
["binance-futures","BTCUSDT",1724238948826,6.696,59412.5,59412.4,7.953]
["binance-futures","BTCUSDT",1724238984153,5.486,59398.4,59398.3,3.062]
["binance-futures","BTCUSDT",1724239016323,0.188,59395.7,59395.6,10.059]
["binance-futures","BTCUSDT",1724239091391,10.002,59418.0,59417.9,1.192]
["binance-futures","BTCUSDT",1724239149065,12.34,59432.3,59432.2,4.527]
["binance-futures","BTCUSDT",1724239190192,0.606,59394.5,59394.4,5.544]
["binance-futures","BTCUSDT",1724239236618,13.615,59375.5,59375.4,8.813]
["binance-futures","BTCUSDT",1724239296294,6.669,59366.9,59366.8,9.895]
["binance-futures","BTCUSDT",1724239355205,0.036,59367.3,59367.2,11.433]
["binance-futures","BTCUSDT",1724239375172,14.71,59344.3,59344.2,7.825]
["binance-futures","BTCUSDT",1724239435805,5.847,59331.3,59331.2,10.046]
["binance-futures","BTCUSDT",1724239478940,7.992,59337.6,59337.5,6.395]
["binance-futures","BTCUSDT",1724239566708,0.052,59348.1,59347.9,22.979]
["binance-futures","BTCUSDT",1724239585435,0.114,59352.6,59352.5,15.615]
["binance-futures","BTCUSDT",1724239634111,17.932,59331.0,59330.9,0.171]
["binance-futures","BTCUSDT",1724239697476,26.935,59300.1,59300.0,6.376]
["binance-futures","BTCUSDT",1724239738932,6.424,59317.8,59317.7,0.699]
["binance-futures","BTCUSDT",1724239798787,11.338,59326.2,59326.1,1.877]
["binance-futures","BTCUSDT",1724239836606,5.304,59335.0,59334.9,3.934]
["binance-futures","BTCUSDT",1724239895573,1.015,59369.9,59369.8,18.744]
["binance-futures","BTCUSDT",1724239935206,8.948,59394.0,59393.9,3.24]
["binance-futures","BTCUSDT",1724239975268,0.522,59385.1,59385.0,13.507]
["binance-futures","BTCUSDT",1724240068790,2.179,59374.4,59374.3,8.285]
["binance-futures","BTCUSDT",1724240085373,13.256,59374.4,59374.3,7.406]
["binance-futures","BTCUSDT",1724240182451,6.089,59387.0,59386.9,0.48]
["binance-futures","BTCUSDT",1724240193737,8.858,59384.6,59384.5,0.12]
["binance-futures","BTCUSDT",1724240286768,15.183,59388.1,59388.0,8.974]
["binance-futures","BTCUSDT",1724240333206,0.747,59390.6,59390.5,6.138]
["binance-futures","BTCUSDT",1724240397931,25.063,59357.6,59357.5,0.057]
["binance-futures","BTCUSDT",1724240418003,11.315,59360.1,59360.0,5.8]
["binance-futures","BTCUSDT",1724240504036,0.278,59388.7,59388.6,8.983]
["binance-futures","BTCUSDT",1724240548146,19.452,59354.0,59353.9,1.319]
["binance-futures","BTCUSDT",1724240586251,15.268,59321.5,59321.4,2.63]
["binance-futures","BTCUSDT",1724240620609,11.129,59304.1,59304.0,3.077]
["binance-futures","BTCUSDT",1724240673717,7.954,59291.8,59291.7,9.532]
["binance-futures","BTCUSDT",1724240714168,8.076,59280.0,59279.9,0.383]
["binance-futures","BTCUSDT",1724240770483,8.476,59265.2,59265.1,0.67]
["binance-futures","BTCUSDT",1724240805840,0.094,59284.8,59284.7,18.943]
["binance-futures","BTCUSDT",1724240857700,0.611,59323.2,59323.1,10.538]
["binance-futures","BTCUSDT",1724240894729,0.039,59327.8,59327.7,17.962]
["binance-futures","BTCUSDT",1724240962215,16.319,59301.1,59301.0,0.337]
["binance-futures","BTCUSDT",1724240996762,16.953,59311.0,59310.9,0.335]
["binance-futures","BTCUSDT",1724241038836,0.106,59288.0,59287.9,7.653]
["binance-futures","BTCUSDT",1724241078345,5.188,59330.3,59330.2,0.863]
["binance-futures","BTCUSDT",1724241140360,0.932,59344.2,59344.1,8.644]
["binance-futures","BTCUSDT",1724241182892,0.164,59346.0,59345.9,21.787]
["binance-futures","BTCUSDT",1724241241684,17.986,59340.1,59340.0,5.586]
["binance-futures","BTCUSDT",1724241288838,4.165,59364.3,59364.2,13.953]
["binance-futures","BTCUSDT",1724241323760,0.058,59372.1,59372.0,24.055]
["binance-futures","BTCUSDT",1724241384640,1.54,59356.6,59356.5,9.559]
["binance-futures","BTCUSDT",1724241459084,7.961,59376.6,59376.5,0.709]
["binance-futures","BTCUSDT",1724241492067,0.167,59377.0,59376.9,21.687]
["binance-futures","BTCUSDT",1724241538596,12.492,59374.2,59374.1,2.581]
["binance-futures","BTCUSDT",1724241624463,11.074,59315.2,59315.1,7.068]
["binance-futures","BTCUSDT",1724241663565,4.97,59344.9,59344.8,5.264]
["binance-futures","BTCUSDT",1724241717916,19.396,59360.1,59360.0,0.706]
["binance-futures","BTCUSDT",1724241759342,12.106,59344.5,59344.4,4.79]
["binance-futures","BTCUSDT",1724241776581,8.548,59353.0,59352.9,5.004]
["binance-futures","BTCUSDT",1724241859940,1.43,59359.6,59359.5,6.56]
["binance-futures","BTCUSDT",1724241869954,7.478,59358.5,59358.4,3.537]
["binance-futures","BTCUSDT",1724241943759,0.288,59357.6,59357.5,15.851]
["binance-futures","BTCUSDT",1724242006940,5.902,59373.0,59372.9,5.734]
["binance-futures","BTCUSDT",1724242064384,2.876,59300.1,59300.0,10.726]
["binance-futures","BTCUSDT",1724242099582,29.869,59278.4,59278.3,0.116]
["binance-futures","BTCUSDT",1724242143375,0.44,59307.4,59307.3,9.265]
["binance-futures","BTCUSDT",1724242200649,4.678,59328.0,59327.9,4.217]
["binance-futures","BTCUSDT",1724242240266,0.428,59292.6,59292.5,19.44]
["binance-futures","BTCUSDT",1724242308520,12.603,59310.3,59310.2,0.784]
["binance-futures","BTCUSDT",1724242337730,7.814,59310.0,59309.9,3.008]
["binance-futures","BTCUSDT",1724242379307,0.302,59295.0,59294.9,24.892]
["binance-futures","BTCUSDT",1724242441431,6.831,59278.1,59278.0,7.858]
["binance-futures","BTCUSDT",1724242466652,6.779,59281.2,59281.1,3.368]
["binance-futures","BTCUSDT",1724242538459,0.316,59255.9,59255.8,8.648]
["binance-futures","BTCUSDT",1724242574580,0.563,59255.0,59254.9,25.765]
["binance-futures","BTCUSDT",1724242618437,3.215,59275.5,59275.4,13.982]
["binance-futures","BTCUSDT",1724242665992,0.164,59269.5,59269.4,22.606]
["binance-futures","BTCUSDT",1724242702532,19.967,59259.1,59259.0,4.068]
["binance-futures","BTCUSDT",1724242735589,3.326,59264.0,59263.9,7.193]
["binance-futures","BTCUSDT",1724242797557,7.517,59284.9,59284.8,0.76]
["binance-futures","BTCUSDT",1724242822553,0.468,59250.1,59250.0,12.152]
["binance-futures","BTCUSDT",1724242870958,4.178,59253.2,59253.1,13.999]
["binance-futures","BTCUSDT",1724242941843,15.933,59253.2,59253.1,2.212]
["binance-futures","BTCUSDT",1724242986352,12.369,59320.1,59320.0,7.401]
["binance-futures","BTCUSDT",1724242993986,2.479,59315.1,59315.0,8.917]
["binance-futures","BTCUSDT",1724243072856,5.251,59350.0,59349.9,0.26]
["binance-futures","BTCUSDT",1724243074111,5.51,59350.0,59349.9,0.551]
["binance-futures","BTCUSDT",1724243119682,0.685,59327.0,59326.9,5.249]
["binance-futures","BTCUSDT",1724243209308,22.497,59313.9,59313.8,0.177]
["binance-futures","BTCUSDT",1724243235082,5.794,59334.5,59334.4,0.183]
["binance-futures","BTCUSDT",1724243308133,1.829,59342.8,59342.7,4.72]
["binance-futures","BTCUSDT",1724243349861,0.017,59355.9,59355.8,12.743]
["binance-futures","BTCUSDT",1724243397675,0.132,59420.7,59420.6,21.899]
["binance-futures","BTCUSDT",1724243419987,12.738,59409.4,59409.3,0.061]
["binance-futures","BTCUSDT",1724243474961,4.428,59425.1,59425.0,12.272]
["binance-futures","BTCUSDT",1724243505821,11.031,59497.1,59497.0,2.997]
["binance-futures","BTCUSDT",1724243548142,1.507,59489.0,59488.9,5.415]
["binance-futures","BTCUSDT",1724243583747,4.534,59527.1,59527.0,13.095]
["binance-futures","BTCUSDT",1724243615955,4.564,59507.3,59507.2,5.705]
["binance-futures","BTCUSDT",1724243648693,7.063,59510.7,59510.6,0.025]
["binance-futures","BTCUSDT",1724243711725,9.278,59512.1,59512.0,1.269]
["binance-futures","BTCUSDT",1724243730834,12.359,59471.2,59471.1,19.449]
["binance-futures","BTCUSDT",1724243778339,2.775,59453.5,59453.4,18.857]
["binance-futures","BTCUSDT",1724243804449,13.532,59444.0,59443.9,6.158]
["binance-futures","BTCUSDT",1724243848124,6.212,59426.6,59426.5,1.075]
["binance-futures","BTCUSDT",1724243899755,0.091,59453.5,59453.4,23.39]
["binance-futures","BTCUSDT",1724243938681,16.855,59450.2,59450.1,0.103]
["binance-futures","BTCUSDT",1724243991014,0.507,59477.0,59476.9,14.521]
["binance-futures","BTCUSDT",1724244032173,3.404,59454.2,59454.1,6.879]
["binance-futures","BTCUSDT",1724244073947,0.586,59485.7,59485.6,23.579]
["binance-futures","BTCUSDT",1724244141494,6.928,59558.9,59558.8,0.355]
["binance-futures","BTCUSDT",1724244156607,0.024,59573.7,59573.6,7.707]
["binance-futures","BTCUSDT",1724244186163,2.093,59537.3,59537.2,4.313]
["binance-futures","BTCUSDT",1724244228279,9.566,59561.9,59561.8,3.499]
["binance-futures","BTCUSDT",1724244267228,6.974,59557.5,59557.4,1.025]
["binance-futures","BTCUSDT",1724244315432,3.767,59554.0,59553.9,10.978]
["binance-futures","BTCUSDT",1724244349963,14.127,59553.6,59553.5,1.219]
["binance-futures","BTCUSDT",1724244398529,7.02,59538.1,59538.0,4.019]
["binance-futures","BTCUSDT",1724244435085,3.461,59550.0,59549.9,2.301]
["binance-futures","BTCUSDT",1724244512377,6.321,59526.2,59526.1,0.553]
["binance-futures","BTCUSDT",1724244545237,4.136,59528.6,59528.5,5.371]
["binance-futures","BTCUSDT",1724244609786,7.824,59535.0,59534.9,10.173]
["binance-futures","BTCUSDT",1724244646054,3.144,59527.6,59527.5,15.512]
["binance-futures","BTCUSDT",1724244701329,0.075,59541.0,59540.9,21.684]
["binance-futures","BTCUSDT",1724244736147,0.142,59550.0,59549.9,11.191]
["binance-futures","BTCUSDT",1724244779015,0.07,59527.4,59527.3,8.236]
["binance-futures","BTCUSDT",1724244832919,6.402,59486.5,59486.4,4.777]
["binance-futures","BTCUSDT",1724244843285,3.792,59494.7,59494.6,0.384]
["binance-futures","BTCUSDT",1724244917666,3.903,59444.0,59443.9,6.889]
["binance-futures","BTCUSDT",1724244953000,7.123,59445.9,59445.8,0.015]
["binance-futures","BTCUSDT",1724244988339,0.713,59460.7,59460.6,5.025]
["binance-futures","BTCUSDT",1724245020360,3.359,59467.3,59467.2,5.462]
["binance-futures","BTCUSDT",1724245085238,13.09,59474.2,59474.1,0.023]
["binance-futures","BTCUSDT",1724245128199,8.337,59476.9,59476.8,3.364]
["binance-futures","BTCUSDT",1724245186429,22.186,59482.3,59482.2,0.049]
["binance-futures","BTCUSDT",1724245224243,4.065,59479.6,59479.5,3.228]
["binance-futures","BTCUSDT",1724245277194,1.792,59518.7,59518.6,12.78]
["binance-futures","BTCUSDT",1724245312154,0.088,59530.1,59530.0,6.594]
["binance-futures","BTCUSDT",1724245366200,19.23,59461.2,59461.1,0.042]
["binance-futures","BTCUSDT",1724245399070,21.531,59465.0,59464.9,0.192]
["binance-futures","BTCUSDT",1724245438045,9.468,59513.0,59512.9,4.98]
["binance-futures","BTCUSDT",1724245518689,7.736,59519.1,59519.0,3.219]
["binance-futures","BTCUSDT",1724245531570,8.845,59525.1,59525.0,2.361]
["binance-futures","BTCUSDT",1724245568099,15.035,59560.7,59560.6,3.095]
["binance-futures","BTCUSDT",1724245620848,5.531,59529.2,59529.1,5.14]
["binance-futures","BTCUSDT",1724245659578,1.035,59527.4,59527.3,5.907]
["binance-futures","BTCUSDT",1724245738266,3.562,59498.5,59498.4,4.373]
["binance-futures","BTCUSDT",1724245747723,0.037,59509.5,59507.1,16.512]
["binance-futures","BTCUSDT",1724245809288,7.854,59491.3,59491.2,0.204]
["binance-futures","BTCUSDT",1724245841118,4.341,59487.8,59487.7,9.158]
["binance-futures","BTCUSDT",1724245934144,0.016,59483.0,59482.9,15.191]
["binance-futures","BTCUSDT",1724245977628,0.143,59517.5,59517.4,21.861]
["binance-futures","BTCUSDT",1724246016797,6.364,59470.7,59470.6,7.076]
["binance-futures","BTCUSDT",1724246070700,7.196,59437.4,59437.3,10.212]
["binance-futures","BTCUSDT",1724246106553,0.164,59450.4,59450.3,21.152]
["binance-futures","BTCUSDT",1724246160991,6.17,59512.1,59512.0,5.552]
["binance-futures","BTCUSDT",1724246194833,0.198,59496.0,59495.9,14.526]
["binance-futures","BTCUSDT",1724246247731,6.235,59478.6,59478.5,4.611]
["binance-futures","BTCUSDT",1724246267592,10.018,59479.1,59479.0,5.788]
["binance-futures","BTCUSDT",1724246335067,0.329,59471.5,59471.4,11.311]
["binance-futures","BTCUSDT",1724246396791,0.162,59509.9,59509.3,1.701]
["binance-futures","BTCUSDT",1724246433666,23.378,59494.1,59494.0,0.155]
["binance-futures","BTCUSDT",1724246475677,0.164,59498.8,59498.7,18.657]
["binance-futures","BTCUSDT",1724246533409,0.162,59517.8,59517.7,22.735]
["binance-futures","BTCUSDT",1724246573278,1.652,59483.2,59483.1,8.427]
["binance-futures","BTCUSDT",1724246640083,2.517,59520.0,59519.9,21.433]
["binance-futures","BTCUSDT",1724246672644,5.428,59496.6,59496.5,6.676]
["binance-futures","BTCUSDT",1724246710723,0.308,59500.0,59499.9,22.567]
["binance-futures","BTCUSDT",1724246766317,4.922,59468.9,59468.8,13.251]
["binance-futures","BTCUSDT",1724246835184,7.037,59466.2,59466.1,0.4]
["binance-futures","BTCUSDT",1724246865241,6.015,59445.1,59445.0,5.683]
["binance-futures","BTCUSDT",1724246902022,1.441,59409.8,59409.7,7.356]
["binance-futures","BTCUSDT",1724246938115,10.038,59408.3,59408.2,5.166]
["binance-futures","BTCUSDT",1724246986377,5.417,59458.1,59458.0,7.241]
["binance-futures","BTCUSDT",1724247018374,0.187,59426.7,59426.6,11.009]
["binance-futures","BTCUSDT",1724247063835,0.302,59467.5,59467.4,10.862]
["binance-futures","BTCUSDT",1724247100851,0.07,59473.8,59473.7,14.698]
["binance-futures","BTCUSDT",1724247161356,3.849,59280.4,59280.3,11.512]
["binance-futures","BTCUSDT",1724247167978,4.967,59273.6,59273.5,11.502]
["binance-futures","BTCUSDT",1724247219175,0.014,59291.2,59291.1,19.136]
["binance-futures","BTCUSDT",1724247259738,0.848,59174.3,59174.2,3.563]
["binance-futures","BTCUSDT",1724247266410,2.549,59107.9,59107.8,16.917]
["binance-futures","BTCUSDT",1724247327966,6.5,59172.2,59172.1,4.074]
["binance-futures","BTCUSDT",1724247360581,4.665,59188.5,59188.4,5.231]
["binance-futures","BTCUSDT",1724247398331,2.738,59220.0,59219.9,5.006]
["binance-futures","BTCUSDT",1724247427264,5.039,59223.9,59223.8,1.471]
["binance-futures","BTCUSDT",1724247442512,17.276,59161.4,59161.3,0.698]
["binance-futures","BTCUSDT",1724247497813,14.11,59161.5,59161.4,3.231]
["binance-futures","BTCUSDT",1724247527647,14.598,59185.5,59185.4,0.443]
["binance-futures","BTCUSDT",1724247570052,1.483,59222.1,59222.0,13.461]
["binance-futures","BTCUSDT",1724247588276,5.986,59226.8,59226.7,2.954]
["binance-futures","BTCUSDT",1724247644098,2.324,59248.1,59248.0,5.584]
["binance-futures","BTCUSDT",1724247674770,12.552,59201.0,59200.9,11.248]
["binance-futures","BTCUSDT",1724247711102,2.024,59053.3,59053.2,1.306]
["binance-futures","BTCUSDT",1724247746304,0.061,58970.5,58970.4,10.729]
["binance-futures","BTCUSDT",1724247774533,2.398,58911.1,58911.0,4.994]
["binance-futures","BTCUSDT",1724247815460,3.249,58848.4,58848.3,1.182]
["binance-futures","BTCUSDT",1724247852283,0.446,58887.5,58887.4,4.28]
["binance-futures","BTCUSDT",1724247871517,7.483,59006.4,59006.3,1.056]
["binance-futures","BTCUSDT",1724247911900,0.158,59042.5,59042.4,11.965]
["binance-futures","BTCUSDT",1724247931392,1.384,59005.0,59004.9,9.528]
["binance-futures","BTCUSDT",1724247968667,4.162,58966.1,58966.0,9.661]
["binance-futures","BTCUSDT",1724248009642,0.07,59086.0,59085.9,25.113]
["binance-futures","BTCUSDT",1724248038230,2.311,59088.5,59088.4,3.647]
["binance-futures","BTCUSDT",1724248073924,1.579,59047.1,59047.0,6.294]
["binance-futures","BTCUSDT",1724248108723,4.286,59092.7,59092.6,4.073]
["binance-futures","BTCUSDT",1724248137140,0.283,59115.0,59114.9,13.644]
["binance-futures","BTCUSDT",1724248191445,5.941,59120.8,59120.7,1.03]
["binance-futures","BTCUSDT",1724248208929,0.615,59107.1,59107.0,18.635]
["binance-futures","BTCUSDT",1724248272833,6.754,59121.0,59120.9,0.145]
["binance-futures","BTCUSDT",1724248310254,8.29,59136.6,59136.5,1.897]
["binance-futures","BTCUSDT",1724248345746,1.061,59181.8,59181.7,4.515]
["binance-futures","BTCUSDT",1724248352605,4.192,59160.6,59160.5,2.728]
["binance-futures","BTCUSDT",1724248420303,18.076,59155.2,59155.1,0.044]
["binance-futures","BTCUSDT",1724248423450,4.162,59142.4,59142.3,2.938]
["binance-futures","BTCUSDT",1724248496010,0.218,59185.0,59184.9,8.612]
["binance-futures","BTCUSDT",1724248525180,6.179,59337.0,59336.9,0.336]
["binance-futures","BTCUSDT",1724248545458,1.834,59335.0,59334.9,5.974]
["binance-futures","BTCUSDT",1724248594400,33.598,59379.0,59378.9,3.009]
["binance-futures","BTCUSDT",1724248623250,8.009,59376.5,59376.4,1.614]
["binance-futures","BTCUSDT",1724248667142,0.591,59751.3,59751.2,1.305]
["binance-futures","BTCUSDT",1724248689955,2.483,59706.6,59706.5,1.249]
["binance-futures","BTCUSDT",1724248724209,2.066,59767.2,59767.1,8.093]
["binance-futures","BTCUSDT",1724248764969,2.893,59858.6,59858.5,0.46]
["binance-futures","BTCUSDT",1724248805961,2.031,59894.1,59894.0,1.71]
["binance-futures","BTCUSDT",1724248836236,5.041,59900.1,59900.0,26.702]
["binance-futures","BTCUSDT",1724248864840,0.146,59871.4,59871.3,6.185]
["binance-futures","BTCUSDT",1724248893276,4.528,59762.4,59762.3,0.364]
["binance-futures","BTCUSDT",1724248948385,10.981,59853.2,59853.1,1.936]
["binance-futures","BTCUSDT",1724248962236,1.834,59859.6,59859.5,2.095]
["binance-futures","BTCUSDT",1724249002687,5.714,59828.1,59828.0,8.938]
["binance-futures","BTCUSDT",1724249027959,2.363,59818.6,59818.5,5.314]
["binance-futures","BTCUSDT",1724249059194,11.52,59894.0,59893.9,8.028]
["binance-futures","BTCUSDT",1724249099932,5.535,59885.9,59885.8,5.526]
["binance-futures","BTCUSDT",1724249128206,0.619,59900.1,59900.0,13.387]
["binance-futures","BTCUSDT",1724249168152,0.712,60040.7,60040.6,4.435]
["binance-futures","BTCUSDT",1724249197663,3.363,60049.5,60049.4,0.096]
["binance-futures","BTCUSDT",1724249225572,5.135,59981.1,59981.0,4.678]
["binance-futures","BTCUSDT",1724249283404,3.986,60031.4,60031.3,5.293]
["binance-futures","BTCUSDT",1724249294859,0.355,60028.4,60028.3,24.104]
["binance-futures","BTCUSDT",1724249357546,3.271,60036.2,60036.1,2.123]
["binance-futures","BTCUSDT",1724249364162,0.157,60029.0,60028.9,18.243]
["binance-futures","BTCUSDT",1724249424003,0.195,60144.0,60143.9,7.308]
["binance-futures","BTCUSDT",1724249454665,1.765,60110.4,60110.3,14.646]
["binance-futures","BTCUSDT",1724249495340,2.186,60113.9,60113.8,5.518]
["binance-futures","BTCUSDT",1724249503909,7.228,60101.5,60101.4,2.682]
["binance-futures","BTCUSDT",1724249530784,14.036,60042.6,60042.5,0.225]
["binance-futures","BTCUSDT",1724249592731,6.956,59926.0,59925.9,6.454]
["binance-futures","BTCUSDT",1724249621230,12.923,59901.0,59900.9,0.788]
["binance-futures","BTCUSDT",1724249645269,4.591,59800.2,59800.1,2.467]
["binance-futures","BTCUSDT",1724249692464,0.151,59481.2,59481.1,2.596]
["binance-futures","BTCUSDT",1724249733496,3.147,59588.1,59588.0,3.147]
["binance-futures","BTCUSDT",1724249761675,2.219,59507.0,59506.9,2.466]
["binance-futures","BTCUSDT",1724249791612,0.003,59272.4,59269.5,0.009]
["binance-futures","BTCUSDT",1724249832401,0.6,59365.8,59365.7,12.503]
["binance-futures","BTCUSDT",1724249860269,3.368,59354.9,59354.8,0.212]
["binance-futures","BTCUSDT",1724249902935,1.432,59330.1,59326.0,0.088]
["binance-futures","BTCUSDT",1724249928946,5.18,59399.0,59398.9,2.376]
["binance-futures","BTCUSDT",1724249957176,1.841,59444.5,59444.4,3.865]
["binance-futures","BTCUSDT",1724249983534,0.564,59451.7,59451.6,15.325]
["binance-futures","BTCUSDT",1724250027309,0.505,59462.0,59461.9,7.75]
["binance-futures","BTCUSDT",1724250055450,1.339,59569.3,59569.2,4.701]
["binance-futures","BTCUSDT",1724250098671,1.068,59589.3,59589.2,2.731]
["binance-futures","BTCUSDT",1724250124553,2.451,59587.0,59586.9,12.245]
["binance-futures","BTCUSDT",1724250165856,4.361,59594.1,59594.0,2.031]
["binance-futures","BTCUSDT",1724250194720,0.35,59514.5,59514.4,13.67]
["binance-futures","BTCUSDT",1724250241303,5.713,59606.5,59606.4,2.174]
["binance-futures","BTCUSDT",1724250265837,9.504,59564.8,59564.7,10.904]
["binance-futures","BTCUSDT",1724250295584,0.089,59625.1,59625.0,10.877]
["binance-futures","BTCUSDT",1724250359532,1.305,59544.7,59544.6,5.695]
["binance-futures","BTCUSDT",1724250366601,0.697,59503.8,59503.7,0.087]
["binance-futures","BTCUSDT",1724250394905,11.307,59606.9,59606.8,2.729]
["binance-futures","BTCUSDT",1724250436451,10.858,59613.7,59613.6,5.437]
["binance-futures","BTCUSDT",1724250469152,13.025,59500.1,59500.0,4.275]
["binance-futures","BTCUSDT",1724250530882,3.507,59569.2,59569.1,0.221]
["binance-futures","BTCUSDT",1724250538068,0.137,59545.1,59545.0,5.26]
["binance-futures","BTCUSDT",1724250589542,0.94,59574.9,59574.8,2.89]
["binance-futures","BTCUSDT",1724250635551,2.086,59565.0,59564.9,7.528]
["binance-futures","BTCUSDT",1724250678156,3.511,59567.7,59567.6,0.241]
["binance-futures","BTCUSDT",1724250707731,5.346,59637.9,59637.8,1.202]
["binance-futures","BTCUSDT",1724250737426,4.364,59699.5,59699.4,7.914]
["binance-futures","BTCUSDT",1724250777372,4.331,59521.0,59520.9,1.163]
["binance-futures","BTCUSDT",1724250805663,1.441,59530.2,59530.1,8.624]
["binance-futures","BTCUSDT",1724250853455,10.345,59479.8,59479.7,2.194]
["binance-futures","BTCUSDT",1724250877514,0.018,59530.0,59529.9,26.633]
["binance-futures","BTCUSDT",1724250920178,15.583,59496.1,59496.0,0.097]
["binance-futures","BTCUSDT",1724250949577,0.981,59450.7,59450.1,0.188]
["binance-futures","BTCUSDT",1724250964445,16.307,59477.3,59477.2,0.167]
["binance-futures","BTCUSDT",1724251019320,2.02,59716.0,59715.9,2.842]
["binance-futures","BTCUSDT",1724251047646,5.781,59720.0,59719.9,1.687]
["binance-futures","BTCUSDT",1724251078924,4.167,59754.0,59753.9,0.043]
["binance-futures","BTCUSDT",1724251117564,4.454,59762.7,59762.6,0.174]
["binance-futures","BTCUSDT",1724251147150,0.233,59754.1,59754.0,11.796]
["binance-futures","BTCUSDT",1724251190110,2.997,59763.0,59762.9,7.495]
["binance-futures","BTCUSDT",1724251224864,12.089,59783.6,59783.5,6.327]
["binance-futures","BTCUSDT",1724251247221,4.357,59784.1,59784.0,0.645]
["binance-futures","BTCUSDT",1724251289590,5.419,59843.3,59843.2,2.632]
["binance-futures","BTCUSDT",1724251342272,6.862,59907.2,59907.1,1.668]
["binance-futures","BTCUSDT",1724251347815,17.397,59907.5,59907.4,5.813]
["binance-futures","BTCUSDT",1724251388249,2.38,59926.7,59926.6,12.197]
["binance-futures","BTCUSDT",1724251417142,5.992,59920.0,59919.9,16.493]
["binance-futures","BTCUSDT",1724251486731,15.282,59836.5,59836.4,0.146]
["binance-futures","BTCUSDT",1724251489044,3.808,59814.0,59813.9,6.8]
["binance-futures","BTCUSDT",1724251551955,11.149,59803.2,59803.1,0.025]
["binance-futures","BTCUSDT",1724251567792,9.811,59730.0,59729.9,2.848]
["binance-futures","BTCUSDT",1724251623417,13.387,59787.1,59787.0,0.067]
["binance-futures","BTCUSDT",1724251631049,12.479,59750.7,59750.6,0.821]
["binance-futures","BTCUSDT",1724251694961,3.514,59656.2,59656.1,3.941]
["binance-futures","BTCUSDT",1724251712465,0.681,59642.0,59641.9,4.59]
["binance-futures","BTCUSDT",1724251765141,0.006,59551.9,59531.9,0.004]
["binance-futures","BTCUSDT",1724251793376,0.243,59537.1,59537.0,6.458]
["binance-futures","BTCUSDT",1724251827398,4.035,59495.6,59495.5,2.242]
["binance-futures","BTCUSDT",1724251861881,6.887,59390.1,59390.0,0.109]
["binance-futures","BTCUSDT",1724251890191,3.776,59460.2,59460.1,4.214]
["binance-futures","BTCUSDT",1724251908288,1.95,59402.5,59402.4,2.413]
["binance-futures","BTCUSDT",1724251959243,21.321,59317.6,59317.5,0.254]
["binance-futures","BTCUSDT",1724251987640,5.509,59334.7,59334.6,6.689]
["binance-futures","BTCUSDT",1724252029610,4.797,59331.5,59331.4,6.43]
["binance-futures","BTCUSDT",1724252050154,3.549,59334.5,59334.4,2.621]
["binance-futures","BTCUSDT",1724252099641,0.013,59271.0,59270.9,4.552]
["binance-futures","BTCUSDT",1724252127902,7.563,59262.4,59262.3,0.122]
["binance-futures","BTCUSDT",1724252164983,3.567,59264.1,59264.0,5.984]
["binance-futures","BTCUSDT",1724252197908,0.474,59263.5,59263.4,4.216]
["binance-futures","BTCUSDT",1724252226578,4.862,59290.4,59290.3,2.795]
["binance-futures","BTCUSDT",1724252255023,0.528,59325.8,59325.7,7.317]
["binance-futures","BTCUSDT",1724252307944,3.949,59408.1,59408.0,3.159]
["binance-futures","BTCUSDT",1724252324884,1.332,59425.3,59425.2,5.614]
["binance-futures","BTCUSDT",1724252367631,1.862,59363.2,59363.1,9.349]
["binance-futures","BTCUSDT",1724252391690,0.002,59380.0,59379.7,13.774]
["binance-futures","BTCUSDT",1724252426693,14.253,59345.3,59345.2,0.255]
["binance-futures","BTCUSDT",1724252469555,15.934,59333.1,59333.0,0.105]
["binance-futures","BTCUSDT",1724252499036,4.633,59276.2,59276.1,0.152]
["binance-futures","BTCUSDT",1724252537823,2.707,59397.5,59397.4,10.532]
["binance-futures","BTCUSDT",1724252571569,3.36,59372.0,59371.9,2.282]
["binance-futures","BTCUSDT",1724252638482,1.231,59440.0,59439.9,19.466]
["binance-futures","BTCUSDT",1724252659170,3.846,59474.6,59474.5,5.318]
["binance-futures","BTCUSDT",1724252713217,6.583,59455.0,59454.9,0.842]
["binance-futures","BTCUSDT",1724252744087,4.486,59420.1,59420.0,3.603]
["binance-futures","BTCUSDT",1724252786271,6.722,59314.5,59314.4,0.475]
["binance-futures","BTCUSDT",1724252810409,8.62,59309.2,59309.1,0.154]
["binance-futures","BTCUSDT",1724252822668,0.002,59275.0,59274.9,4.773]
["binance-futures","BTCUSDT",1724252891371,6.878,59291.3,59291.2,4.369]
["binance-futures","BTCUSDT",1724252897653,17.736,59304.0,59303.9,1.548]
["binance-futures","BTCUSDT",1724252968151,0.435,59310.1,59310.0,18.511]
["binance-futures","BTCUSDT",1724252998789,2.751,59347.0,59346.9,8.644]
["binance-futures","BTCUSDT",1724253029785,0.061,59363.2,59363.1,20.363]
["binance-futures","BTCUSDT",1724253052874,4.011,59444.0,59443.9,1.536]
["binance-futures","BTCUSDT",1724253103495,0.049,59473.1,59473.0,3.773]
["binance-futures","BTCUSDT",1724253148665,0.267,59438.6,59438.5,16.752]
["binance-futures","BTCUSDT",1724253178574,3.287,59441.1,59441.0,3.641]
["binance-futures","BTCUSDT",1724253213372,1.183,59427.0,59426.9,4.047]
["binance-futures","BTCUSDT",1724253261275,21.207,59459.8,59459.7,0.524]
["binance-futures","BTCUSDT",1724253294262,7.689,59516.3,59516.2,1.54]
["binance-futures","BTCUSDT",1724253336505,1.503,59547.1,59547.0,11.489]
["binance-futures","BTCUSDT",1724253366627,0.164,59560.2,59559.9,17.805]
["binance-futures","BTCUSDT",1724253396328,7.937,59558.1,59558.0,4.825]
["binance-futures","BTCUSDT",1724253458379,1.249,59447.2,59447.1,10.717]
["binance-futures","BTCUSDT",1724253469883,4.882,59447.1,59447.0,4.142]
["binance-futures","BTCUSDT",1724253500669,0.208,59560.0,59559.9,12.444]
["binance-futures","BTCUSDT",1724253546855,1.894,59478.7,59478.6,3.373]
["binance-futures","BTCUSDT",1724253576243,6.747,59499.2,59499.1,0.222]
["binance-futures","BTCUSDT",1724253624540,3.063,59434.8,59434.7,4.017]
["binance-futures","BTCUSDT",1724253655563,0.559,59467.8,59467.7,6.347]
["binance-futures","BTCUSDT",1724253704005,10.82,59534.8,59534.7,2.547]
["binance-futures","BTCUSDT",1724253732876,9.757,59504.9,59504.8,2.444]
["binance-futures","BTCUSDT",1724253767465,16.101,59485.9,59485.8,0.35]
["binance-futures","BTCUSDT",1724253840361,0.31,59452.9,59452.8,2.753]
["binance-futures","BTCUSDT",1724253850773,0.105,59453.2,59453.1,10.726]
["binance-futures","BTCUSDT",1724253927634,5.401,59459.6,59459.5,0.209]
["binance-futures","BTCUSDT",1724253935216,2.973,59445.8,59445.7,4.758]
["binance-futures","BTCUSDT",1724254006788,6.268,59486.1,59486.0,0.263]
["binance-futures","BTCUSDT",1724254043442,11.174,59520.4,59520.3,0.657]
["binance-futures","BTCUSDT",1724254091912,2.321,59502.0,59501.9,6.929]
["binance-futures","BTCUSDT",1724254106137,10.835,59502.2,59502.1,0.146]
["binance-futures","BTCUSDT",1724254177897,0.474,59480.3,59480.2,12.557]
["binance-futures","BTCUSDT",1724254211321,2.521,59480.1,59480.0,3.239]
["binance-futures","BTCUSDT",1724254242949,9.937,59506.0,59505.9,0.057]
["binance-futures","BTCUSDT",1724254275415,7.62,59458.2,59458.1,1.156]
["binance-futures","BTCUSDT",1724254321791,16.304,59526.5,59526.4,0.534]
["binance-futures","BTCUSDT",1724254353498,4.78,59606.6,59606.5,0.597]
["binance-futures","BTCUSDT",1724254400595,0.388,59575.9,59575.8,3.014]
["binance-futures","BTCUSDT",1724254429353,2.269,59589.0,59588.9,2.729]
["binance-futures","BTCUSDT",1724254475676,6.862,59614.4,59614.3,0.148]
["binance-futures","BTCUSDT",1724254507185,3.4,59597.6,59597.5,4.79]
["binance-futures","BTCUSDT",1724254558518,3.854,59594.5,59594.4,0.1]
["binance-futures","BTCUSDT",1724254585822,0.63,59590.0,59589.9,3.845]
["binance-futures","BTCUSDT",1724254619849,13.376,59629.6,59629.5,1.822]
["binance-futures","BTCUSDT",1724254651166,3.352,59638.4,59638.3,1.203]
["binance-futures","BTCUSDT",1724254695571,8.461,59626.7,59626.6,3.752]
["binance-futures","BTCUSDT",1724254727135,1.681,59595.2,59595.1,4.292]
["binance-futures","BTCUSDT",1724254775227,3.293,59663.9,59663.8,2.752]
["binance-futures","BTCUSDT",1724254811269,3.47,59683.7,59683.6,3.288]
["binance-futures","BTCUSDT",1724254837322,4.498,59703.1,59703.0,0.042]
["binance-futures","BTCUSDT",1724254882958,5.346,59675.1,59675.0,2.892]
["binance-futures","BTCUSDT",1724254940673,1.589,59685.0,59684.9,5.192]
["binance-futures","BTCUSDT",1724254964130,0.002,59654.0,59651.8,16.528]
["binance-futures","BTCUSDT",1724254996556,3.243,59706.5,59706.4,2.822]
["binance-futures","BTCUSDT",1724255067389,4.334,59659.0,59658.9,3.922]
["binance-futures","BTCUSDT",1724255103451,0.663,59705.6,59705.5,7.067]
["binance-futures","BTCUSDT",1724255146671,17.421,59730.1,59730.0,0.11]
["binance-futures","BTCUSDT",1724255177905,5.286,59731.9,59731.8,6.842]
["binance-futures","BTCUSDT",1724255191814,1.797,59746.2,59746.1,9.41]
["binance-futures","BTCUSDT",1724255256210,5.8,59704.2,59704.1,6.191]
["binance-futures","BTCUSDT",1724255302071,2.447,59687.6,59687.5,4.099]
["binance-futures","BTCUSDT",1724255333870,9.364,59568.0,59567.9,1.113]
["binance-futures","BTCUSDT",1724255348964,0.16,59605.7,59605.6,14.598]
["binance-futures","BTCUSDT",1724255408605,6.071,59534.7,59534.6,1.282]
["binance-futures","BTCUSDT",1724255438358,19.175,59560.1,59560.0,0.273]
["binance-futures","BTCUSDT",1724255474678,5.83,59544.2,59544.1,1.506]
["binance-futures","BTCUSDT",1724255515999,4.704,59554.8,59554.7,8.447]
["binance-futures","BTCUSDT",1724255549059,0.053,59545.7,59545.6,22.126]
["binance-futures","BTCUSDT",1724255600090,13.328,59563.9,59563.8,0.264]
["binance-futures","BTCUSDT",1724255641419,3.931,59594.1,59594.0,5.807]
["binance-futures","BTCUSDT",1724255667042,3.244,59617.2,59617.1,10.038]
["binance-futures","BTCUSDT",1724255720554,7.799,59598.1,59598.0,0.042]
["binance-futures","BTCUSDT",1724255743506,1.41,59592.1,59592.0,11.099]
["binance-futures","BTCUSDT",1724255810133,1.26,59580.6,59580.5,5.872]
["binance-futures","BTCUSDT",1724255845596,1.263,59550.1,59550.0,17.105]
["binance-futures","BTCUSDT",1724255887085,0.606,59514.5,59514.4,14.41]
["binance-futures","BTCUSDT",1724255927156,1.292,59490.0,59489.9,5.355]
["binance-futures","BTCUSDT",1724255963004,16.874,59490.0,59489.9,4.676]
["binance-futures","BTCUSDT",1724255998254,5.307,59486.0,59485.9,0.295]
["binance-futures","BTCUSDT",1724256056473,3.414,59462.7,59462.6,9.463]
["binance-futures","BTCUSDT",1724256077489,0.521,59458.1,59458.0,4.894]
["binance-futures","BTCUSDT",1724256121211,1.478,59424.0,59423.9,4.089]
["binance-futures","BTCUSDT",1724256178992,3.463,59392.0,59391.9,4.733]
["binance-futures","BTCUSDT",1724256218769,15.949,59373.9,59373.8,0.121]
["binance-futures","BTCUSDT",1724256225703,12.901,59384.9,59384.8,0.051]
["binance-futures","BTCUSDT",1724256294035,9.098,59346.4,59346.3,3.611]
["binance-futures","BTCUSDT",1724256295610,8.206,59346.4,59346.3,3.352]
["binance-futures","BTCUSDT",1724256370123,11.01,59397.2,59397.1,0.746]
["binance-futures","BTCUSDT",1724256400485,0.054,59439.0,59438.9,21.225]
["binance-futures","BTCUSDT",1724256420645,7.919,59423.2,59423.1,2.963]
["binance-futures","BTCUSDT",1724256481085,7.587,59400.1,59400.0,5.318]
["binance-futures","BTCUSDT",1724256516691,2.404,59441.1,59441.0,6.287]
["binance-futures","BTCUSDT",1724256564780,2.952,59464.1,59464.0,3.314]
["binance-futures","BTCUSDT",1724256590578,0.758,59432.1,59432.0,7.718]
["binance-futures","BTCUSDT",1724256649769,0.692,59470.0,59469.9,9.799]
["binance-futures","BTCUSDT",1724256682386,1.4,59490.8,59490.7,7.5]
["binance-futures","BTCUSDT",1724256727971,3.068,59480.0,59479.9,14.311]
["binance-futures","BTCUSDT",1724256766840,1.198,59431.9,59431.8,9.907]
["binance-futures","BTCUSDT",1724256802152,15.551,59421.2,59421.1,1.355]
["binance-futures","BTCUSDT",1724256838455,2.28,59392.8,59392.7,7.203]
["binance-futures","BTCUSDT",1724256900428,5.471,59391.7,59391.6,2.147]
["binance-futures","BTCUSDT",1724256920321,5.47,59402.4,59402.3,0.275]
["binance-futures","BTCUSDT",1724256968533,10.248,59364.1,59364.0,4.642]
["binance-futures","BTCUSDT",1724256994169,12.144,59368.8,59368.7,0.669]
["binance-futures","BTCUSDT",1724257033832,4.987,59405.1,59405.0,6.231]
["binance-futures","BTCUSDT",1724257086618,0.083,59435.5,59435.4,21.898]
["binance-futures","BTCUSDT",1724257119626,0.23,59422.6,59422.5,8.989]
["binance-futures","BTCUSDT",1724257167001,7.418,59487.9,59487.8,3.115]
["binance-futures","BTCUSDT",1724257202534,0.255,59487.1,59486.7,0.023]
["binance-futures","BTCUSDT",1724257233704,12.764,59517.1,59517.0,0.005]
["binance-futures","BTCUSDT",1724257296660,0.083,59490.4,59490.2,0.003]
["binance-futures","BTCUSDT",1724257313280,5.154,59494.8,59494.7,4.265]
["binance-futures","BTCUSDT",1724257389904,3.897,59545.5,59545.4,6.333]
["binance-futures","BTCUSDT",1724257397774,2.745,59543.0,59542.9,9.583]
["binance-futures","BTCUSDT",1724257469101,11.493,59540.1,59540.0,3.311]
["binance-futures","BTCUSDT",1724257483205,4.343,59560.0,59559.9,0.38]
["binance-futures","BTCUSDT",1724257516410,6.058,59539.1,59539.0,3.547]
["binance-futures","BTCUSDT",1724257568099,0.127,59542.0,59541.9,10.417]
["binance-futures","BTCUSDT",1724257605962,6.517,59537.8,59537.7,1.409]
["binance-futures","BTCUSDT",1724257684795,9.513,59515.0,59514.9,4.486]
["binance-futures","BTCUSDT",1724257693039,1.17,59534.8,59534.7,22.28]
["binance-futures","BTCUSDT",1724257753649,7.944,59566.6,59566.5,2.637]
["binance-futures","BTCUSDT",1724257817459,8.956,59570.0,59569.9,0.896]
["binance-futures","BTCUSDT",1724257865465,19.189,59579.7,59579.6,0.136]
["binance-futures","BTCUSDT",1724257897862,21.733,59564.8,59564.7,0.084]
["binance-futures","BTCUSDT",1724257936822,5.211,59553.2,59553.1,5.724]
["binance-futures","BTCUSDT",1724257987690,23.425,59569.0,59568.9,0.202]
["binance-futures","BTCUSDT",1724257998321,4.639,59568.2,59568.1,6.595]
["binance-futures","BTCUSDT",1724258069183,6.861,59647.1,59647.0,7.52]
["binance-futures","BTCUSDT",1724258102553,8.039,59640.1,59640.0,10.046]
["binance-futures","BTCUSDT",1724258134703,7.365,59644.8,59644.7,10.083]
["binance-futures","BTCUSDT",1724258163417,0.05,59618.1,59618.0,10.184]
["binance-futures","BTCUSDT",1724258222089,0.939,59613.7,59613.6,12.846]
["binance-futures","BTCUSDT",1724258257147,2.872,59689.0,59688.9,13.379]
["binance-futures","BTCUSDT",1724258305423,3.075,59677.7,59677.6,4.891]
["binance-futures","BTCUSDT",1724258337441,0.033,59690.0,59689.9,12.135]
["binance-futures","BTCUSDT",1724258386512,15.713,59695.1,59695.0,0.113]
["binance-futures","BTCUSDT",1724258421005,0.531,59663.2,59663.1,7.716]
["binance-futures","BTCUSDT",1724258473244,3.534,59645.1,59645.0,13.852]
["binance-futures","BTCUSDT",1724258506565,6.191,59675.0,59674.9,0.783]
["binance-futures","BTCUSDT",1724258542102,8.494,59697.8,59697.7,1.664]
["binance-futures","BTCUSDT",1724258615831,8.508,59713.8,59713.7,0.939]
["binance-futures","BTCUSDT",1724258626520,10.033,59696.0,59695.9,7.095]
["binance-futures","BTCUSDT",1724258661552,0.234,59697.1,59697.0,9.206]
["binance-futures","BTCUSDT",1724258713862,2.469,59715.0,59714.9,15.005]
["binance-futures","BTCUSDT",1724258745852,4.39,59730.0,59729.9,5.197]
["binance-futures","BTCUSDT",1724258816431,19.179,59722.9,59722.8,0.096]
["binance-futures","BTCUSDT",1724258823731,1.168,59725.2,59725.1,19.105]
["binance-futures","BTCUSDT",1724258878357,3.708,59746.0,59745.9,6.058]
["binance-futures","BTCUSDT",1724258902563,0.087,59905.9,59905.8,11.76]
["binance-futures","BTCUSDT",1724258967901,0.566,59806.4,59806.3,7.756]
["binance-futures","BTCUSDT",1724258998498,0.96,59792.5,59792.4,10.621]
["binance-futures","BTCUSDT",1724259029504,8.912,59781.5,59781.4,2.386]
["binance-futures","BTCUSDT",1724259079231,0.476,59834.7,59834.6,1.959]
["binance-futures","BTCUSDT",1724259123337,4.696,59890.5,59890.4,0.834]
["binance-futures","BTCUSDT",1724259158262,2.093,59862.4,59862.3,4.001]
["binance-futures","BTCUSDT",1724259187305,7.872,59860.6,59860.5,2.123]
["binance-futures","BTCUSDT",1724259234981,8.951,59844.9,59844.8,0.059]
["binance-futures","BTCUSDT",1724259268116,2.474,59846.4,59846.3,8.697]
["binance-futures","BTCUSDT",1724259282631,0.181,59856.0,59855.9,3.85]
["binance-futures","BTCUSDT",1724259349533,0.384,59896.3,59896.2,5.771]
["binance-futures","BTCUSDT",1724259382158,3.668,59907.4,59907.3,3.966]
["binance-futures","BTCUSDT",1724259417131,3.664,59823.7,59823.6,4.03]
["binance-futures","BTCUSDT",1724259461008,14.418,59763.7,59763.6,1.383]
["binance-futures","BTCUSDT",1724259493211,4.482,59798.7,59798.6,2.589]
["binance-futures","BTCUSDT",1724259543670,3.241,59808.1,59808.0,3.511]
["binance-futures","BTCUSDT",1724259581671,25.124,59820.0,59819.9,5.131]
["binance-futures","BTCUSDT",1724259612067,29.628,59844.6,59842.8,0.002]
["binance-futures","BTCUSDT",1724259657941,1.402,59799.1,59799.0,13.382]
["binance-futures","BTCUSDT",1724259717822,0.168,59827.7,59827.6,28.391]
["binance-futures","BTCUSDT",1724259743952,8.964,59824.1,59824.0,0.114]
["binance-futures","BTCUSDT",1724259778723,4.133,59785.0,59784.9,13.028]
["binance-futures","BTCUSDT",1724259809855,13.064,59725.7,59725.6,1.383]
["binance-futures","BTCUSDT",1724259888512,1.41,59713.9,59713.8,20.891]
["binance-futures","BTCUSDT",1724259893526,11.355,59722.7,59722.6,22.89]
["binance-futures","BTCUSDT",1724259940864,2.032,59722.6,59722.5,10.79]
["binance-futures","BTCUSDT",1724259987546,0.871,59733.0,59732.5,0.743]
["binance-futures","BTCUSDT",1724260054442,1.028,59692.2,59692.1,17.41]
["binance-futures","BTCUSDT",1724260062948,0.006,59698.0,59697.9,17.845]
["binance-futures","BTCUSDT",1724260127278,9.384,59715.9,59715.8,1.068]
["binance-futures","BTCUSDT",1724260176482,0.163,59698.4,59698.3,20.508]
["binance-futures","BTCUSDT",1724260184955,5.362,59704.8,59704.7,2.711]
["binance-futures","BTCUSDT",1724260261124,2.97,59728.0,59727.9,5.683]
["binance-futures","BTCUSDT",1724260301991,0.079,59735.2,59735.1,7.87]
["binance-futures","BTCUSDT",1724260350072,8.527,59729.5,59729.4,3.62]
["binance-futures","BTCUSDT",1724260388751,1.427,59731.1,59731.0,7.115]
["binance-futures","BTCUSDT",1724260410490,5.016,59744.0,59743.9,11.347]
["binance-futures","BTCUSDT",1724260481557,4.299,59789.0,59788.9,0.164]
["binance-futures","BTCUSDT",1724260515415,5.431,59783.1,59783.0,0.554]
["binance-futures","BTCUSDT",1724260568080,4.834,59732.2,59732.1,3.217]
["binance-futures","BTCUSDT",1724260591418,7.982,59737.5,59737.4,1.96]
["binance-futures","BTCUSDT",1724260663232,0.163,59733.0,59732.9,8.198]
["binance-futures","BTCUSDT",1724260701116,12.466,59753.1,59753.0,5.556]
["binance-futures","BTCUSDT",1724260743207,2.916,59797.0,59796.9,5.069]
["binance-futures","BTCUSDT",1724260786299,23.016,59817.2,59817.1,0.133]
["binance-futures","BTCUSDT",1724260818536,2.995,59855.6,59855.5,6.118]
["binance-futures","BTCUSDT",1724260864594,20.923,59859.0,59858.9,0.147]
["binance-futures","BTCUSDT",1724260903391,3.927,59946.0,59945.9,3.949]
["binance-futures","BTCUSDT",1724260922808,6.732,59938.9,59938.8,0.108]
["binance-futures","BTCUSDT",1724260967044,13.441,59927.1,59927.0,0.142]
["binance-futures","BTCUSDT",1724260989476,4.543,59902.0,59901.9,0.473]
["binance-futures","BTCUSDT",1724261031384,1.824,59886.3,59886.2,5.834]
["binance-futures","BTCUSDT",1724261076895,10.647,59891.5,59891.4,0.602]
["binance-futures","BTCUSDT",1724261113553,7.806,59895.6,59895.5,9.732]
["binance-futures","BTCUSDT",1724261154626,6.761,59871.1,59871.0,1.184]
["binance-futures","BTCUSDT",1724261196154,2.281,59857.0,59856.9,6.285]
["binance-futures","BTCUSDT",1724261275063,12.528,59861.7,59861.6,9.236]
["binance-futures","BTCUSDT",1724261297150,4.77,59898.0,59897.9,3.632]
["binance-futures","BTCUSDT",1724261317531,0.612,59892.1,59892.0,5.112]
["binance-futures","BTCUSDT",1724261364047,0.026,59912.4,59912.3,19.148]
["binance-futures","BTCUSDT",1724261400729,2.026,59901.2,59901.1,13.65]
["binance-futures","BTCUSDT",1724261460710,21.793,59925.1,59925.0,2.366]
["binance-futures","BTCUSDT",1724261476182,20.715,59874.5,59874.4,4.202]
["binance-futures","BTCUSDT",1724261546462,10.598,59929.9,59929.8,0.152]
["binance-futures","BTCUSDT",1724261590638,3.798,59895.1,59895.0,3.337]
["binance-futures","BTCUSDT",1724261627942,0.273,59852.9,59852.8,7.803]
["binance-futures","BTCUSDT",1724261662272,0.044,59907.1,59907.0,22.654]
["binance-futures","BTCUSDT",1724261710746,17.718,59881.3,59881.2,2.436]
["binance-futures","BTCUSDT",1724261718487,1.064,59879.3,59879.2,4.512]
["binance-futures","BTCUSDT",1724261782989,5.36,59855.1,59855.0,4.87]
["binance-futures","BTCUSDT",1724261829312,20.99,59791.4,59791.3,1.086]
["binance-futures","BTCUSDT",1724261854631,0.073,59812.5,59812.4,10.101]
["binance-futures","BTCUSDT",1724261896397,4.558,59839.3,59839.2,4.487]
["binance-futures","BTCUSDT",1724261948420,10.911,59828.5,59828.4,3.56]
["binance-futures","BTCUSDT",1724261986467,4.247,59839.7,59839.6,4.973]
["binance-futures","BTCUSDT",1724262035888,3.518,59863.1,59863.0,3.735]
["binance-futures","BTCUSDT",1724262078345,3.5,59867.0,59866.9,7.339]
["binance-futures","BTCUSDT",1724262114366,7.073,59877.8,59877.7,3.196]
["binance-futures","BTCUSDT",1724262185060,10.392,59864.0,59863.9,5.783]
["binance-futures","BTCUSDT",1724262202866,6.591,59886.2,59886.1,5.229]
["binance-futures","BTCUSDT",1724262253828,0.045,59896.0,59895.9,10.085]
["binance-futures","BTCUSDT",1724262289651,8.259,59894.6,59894.5,2.988]
["binance-futures","BTCUSDT",1724262327919,0.305,59912.1,59912.0,16.877]
["binance-futures","BTCUSDT",1724262375954,0.443,59953.0,59952.9,6.346]
["binance-futures","BTCUSDT",1724262406361,5.505,59976.0,59975.9,7.928]
["binance-futures","BTCUSDT",1724262451150,0.903,59971.9,59971.8,14.338]
["binance-futures","BTCUSDT",1724262484036,0.003,59974.7,59973.3,22.813]
["binance-futures","BTCUSDT",1724262514448,17.348,59986.3,59986.2,0.999]
["binance-futures","BTCUSDT",1724262578070,1.934,59912.2,59912.1,9.939]
["binance-futures","BTCUSDT",1724262591387,0.027,59934.9,59934.8,10.302]
["binance-futures","BTCUSDT",1724262664133,10.754,59973.4,59973.3,7.145]
["binance-futures","BTCUSDT",1724262672435,2.508,59960.5,59960.4,10.37]
["binance-futures","BTCUSDT",1724262746831,3.362,59938.1,59938.0,0.289]
["binance-futures","BTCUSDT",1724262783367,5.755,59907.7,59907.6,3.363]
["binance-futures","BTCUSDT",1724262830871,6.778,59902.7,59902.6,7.489]
["binance-futures","BTCUSDT",1724262841898,1.124,59895.0,59894.9,5.302]
["binance-futures","BTCUSDT",1724262918064,0.006,59918.2,59918.1,19.778]
["binance-futures","BTCUSDT",1724262954232,6.185,59930.9,59930.8,8.794]
["binance-futures","BTCUSDT",1724262992238,14.576,59905.6,59905.5,8.234]
["binance-futures","BTCUSDT",1724263026806,0.073,59900.6,59900.5,19.543]
["binance-futures","BTCUSDT",1724263084534,9.104,59908.2,59908.1,1.812]
["binance-futures","BTCUSDT",1724263143192,0.289,59892.1,59892.0,24.597]
["binance-futures","BTCUSDT",1724263180383,3.926,59926.1,59926.0,5.895]
["binance-futures","BTCUSDT",1724263213661,6.59,59898.7,59898.6,0.439]
["binance-futures","BTCUSDT",1724263257409,8.795,59961.9,59961.7,16.031]
["binance-futures","BTCUSDT",1724263287280,13.149,59939.7,59939.6,1.745]
["binance-futures","BTCUSDT",1724263335030,5.687,59890.8,59890.7,0.878]
["binance-futures","BTCUSDT",1724263364194,0.269,59837.1,59837.0,4.169]
["binance-futures","BTCUSDT",1724263394858,12.47,59868.9,59868.4,0.002]
["binance-futures","BTCUSDT",1724263425884,13.859,59882.1,59882.0,3.699]
["binance-futures","BTCUSDT",1724263476357,11.104,59920.1,59920.0,0.059]
["binance-futures","BTCUSDT",1724263507312,10.077,59930.1,59930.0,0.05]
["binance-futures","BTCUSDT",1724263553000,0.739,59896.3,59896.2,11.768]
["binance-futures","BTCUSDT",1724263586666,3.82,59935.4,59935.3,10.46]
["binance-futures","BTCUSDT",1724263630221,3.595,60021.1,60021.0,7.137]
["binance-futures","BTCUSDT",1724263661102,4.443,60021.5,60021.4,2.367]
["binance-futures","BTCUSDT",1724263711480,0.19,60012.1,60012.0,9.874]
["binance-futures","BTCUSDT",1724263738971,1.28,59993.6,59993.5,6.695]
["binance-futures","BTCUSDT",1724263770717,5.687,59973.4,59973.3,0.328]
["binance-futures","BTCUSDT",1724263839161,7.737,60027.2,60027.1,5.323]
["binance-futures","BTCUSDT",1724263869992,9.345,60005.1,60005.0,1.938]
["binance-futures","BTCUSDT",1724263919794,4.226,60005.9,60005.8,8.328]
["binance-futures","BTCUSDT",1724263927868,10.84,59986.2,59986.1,0.123]
["binance-futures","BTCUSDT",1724263962683,1.02,59950.0,59949.9,18.063]
["binance-futures","BTCUSDT",1724264035243,4.093,59972.5,59972.4,1.901]
["binance-futures","BTCUSDT",1724264043219,6.131,59989.4,59989.3,0.657]
["binance-futures","BTCUSDT",1724264120264,15.896,60008.1,60008.0,3.458]
["binance-futures","BTCUSDT",1724264135084,5.875,60014.9,60014.8,0.242]
["binance-futures","BTCUSDT",1724264202615,9.756,60024.1,60024.0,1.053]
["binance-futures","BTCUSDT",1724264234808,4.929,60039.0,60038.9,13.767]
["binance-futures","BTCUSDT",1724264269880,6.195,60029.9,60029.8,2.24]
["binance-futures","BTCUSDT",1724264315711,11.067,60016.0,60015.9,0.153]
["binance-futures","BTCUSDT",1724264347672,17.486,60076.1,60076.0,0.089]
["binance-futures","BTCUSDT",1724264397726,6.424,60099.0,60098.9,0.979]
["binance-futures","BTCUSDT",1724264422227,6.307,60090.2,60090.1,7.262]
["binance-futures","BTCUSDT",1724264465922,3.105,60233.7,60233.6,2.903]
["binance-futures","BTCUSDT",1724264494413,8.606,60251.7,60251.6,0.219]
["binance-futures","BTCUSDT",1724264509740,3.006,60190.6,60190.5,2.686]
["binance-futures","BTCUSDT",1724264567539,3.323,60216.0,60215.9,4.845]
["binance-futures","BTCUSDT",1724264597248,0.345,60227.2,60227.1,12.74]
["binance-futures","BTCUSDT",1724264631124,14.528,60236.0,60235.9,0.238]
["binance-futures","BTCUSDT",1724264669363,4.398,60268.0,60267.9,12.123]
["binance-futures","BTCUSDT",1724264698083,3.735,60268.8,60268.7,7.049]
["binance-futures","BTCUSDT",1724264740117,10.634,60237.0,60236.9,1.96]
["binance-futures","BTCUSDT",1724264776501,0.21,60287.8,60287.7,9.353]
["binance-futures","BTCUSDT",1724264799509,3.397,60294.7,60294.6,15.097]
["binance-futures","BTCUSDT",1724264842458,6.771,60322.3,60322.2,0.109]
["binance-futures","BTCUSDT",1724264896308,0.705,60349.9,60349.8,5.557]
["binance-futures","BTCUSDT",1724264914998,2.811,60332.0,60331.9,12.413]
["binance-futures","BTCUSDT",1724264945573,0.013,60347.9,60340.9,5.489]
["binance-futures","BTCUSDT",1724264975749,7.04,60350.2,60350.1,6.459]
["binance-futures","BTCUSDT",1724265043713,2.237,60434.0,60433.9,14.866]
["binance-futures","BTCUSDT",1724265045684,2.08,60433.9,60433.8,3.69]
["binance-futures","BTCUSDT",1724265109241,0.37,60488.4,60488.3,5.093]
["binance-futures","BTCUSDT",1724265125026,1.394,60497.0,60496.9,15.009]
["binance-futures","BTCUSDT",1724265179328,2.231,60513.0,60512.9,8.089]
["binance-futures","BTCUSDT",1724265185845,3.865,60509.4,60509.3,1.808]
["binance-futures","BTCUSDT",1724265248784,0.55,60547.2,60547.1,6.636]
["binance-futures","BTCUSDT",1724265267259,0.042,60546.5,60546.4,8.957]
["binance-futures","BTCUSDT",1724265318956,8.193,60577.5,60577.4,3.448]
["binance-futures","BTCUSDT",1724265347164,8.226,60600.1,60600.0,1.654]
["binance-futures","BTCUSDT",1724265382255,0.435,60651.9,60651.8,5.846]
["binance-futures","BTCUSDT",1724265417203,4.655,60596.0,60595.9,194.945]
["binance-futures","BTCUSDT",1724265445645,2.323,60545.3,60545.2,6.484]
["binance-futures","BTCUSDT",1724265487871,1.659,60516.9,60516.8,15.527]
["binance-futures","BTCUSDT",1724265526275,2.997,60454.5,60454.4,20.124]
["binance-futures","BTCUSDT",1724265545249,2.191,60473.4,60473.3,9.396]
["binance-futures","BTCUSDT",1724265587386,0.219,60519.2,60519.1,19.027]
["binance-futures","BTCUSDT",1724265608343,5.722,60476.5,60476.4,6.583]
["binance-futures","BTCUSDT",1724265662086,5.501,60474.0,60473.9,0.783]
["binance-futures","BTCUSDT",1724265694518,15.341,60459.0,60458.9,4.249]
["binance-futures","BTCUSDT",1724265725338,21.176,60457.5,60457.4,0.226]
["binance-futures","BTCUSDT",1724265763757,13.046,60473.6,60470.6,0.255]
["binance-futures","BTCUSDT",1724265798553,9.55,60426.6,60426.5,2.916]
["binance-futures","BTCUSDT",1724265827977,4.395,60410.1,60410.0,3.77]
["binance-futures","BTCUSDT",1724265882501,5.847,60381.2,60381.1,0.346]
["binance-futures","BTCUSDT",1724265899878,5.814,60378.1,60378.0,2.243]
["binance-futures","BTCUSDT",1724265942373,17.12,60404.0,60403.9,0.103]
["binance-futures","BTCUSDT",1724265966648,22.162,60448.7,60448.6,0.143]
["binance-futures","BTCUSDT",1724266002866,6.593,60448.5,60448.4,3.573]
["binance-futures","BTCUSDT",1724266048848,9.16,60470.0,60469.9,1.185]
["binance-futures","BTCUSDT",1724266079964,0.633,60476.7,60476.6,24.829]
["binance-futures","BTCUSDT",1724266119872,1.917,60524.5,60524.4,4.259]
["binance-futures","BTCUSDT",1724266154084,3.443,60564.0,60563.9,2.236]
["binance-futures","BTCUSDT",1724266221070,9.479,60591.2,60591.1,0.19]
["binance-futures","BTCUSDT",1724266244269,7.781,60639.3,60639.2,2.911]
["binance-futures","BTCUSDT",1724266296205,1.845,60656.4,60656.3,6.314]
["binance-futures","BTCUSDT",1724266326395,11.124,60661.9,60661.8,0.96]
["binance-futures","BTCUSDT",1724266370543,0.275,60708.5,60708.4,22.676]
["binance-futures","BTCUSDT",1724266393905,4.851,60788.5,60788.4,7.152]
["binance-futures","BTCUSDT",1724266439897,10.846,60726.0,60725.9,0.863]
["binance-futures","BTCUSDT",1724266469362,0.803,60786.1,60786.0,3.066]
["binance-futures","BTCUSDT",1724266511381,7.595,60733.1,60733.0,1.644]
["binance-futures","BTCUSDT",1724266542193,0.168,60769.5,60769.4,10.336]
["binance-futures","BTCUSDT",1724266572196,1.216,60680.5,60680.4,3.238]
["binance-futures","BTCUSDT",1724266602083,12.549,60668.1,60668.0,0.437]
["binance-futures","BTCUSDT",1724266624964,1.393,60723.8,60723.7,5.617]
["binance-futures","BTCUSDT",1724266676752,0.191,60749.1,60749.0,5.012]
["binance-futures","BTCUSDT",1724266719358,4.2,60781.7,60781.6,0.397]
["binance-futures","BTCUSDT",1724266746289,6.784,60769.1,60769.0,0.353]
["binance-futures","BTCUSDT",1724266779004,22.218,60749.4,60749.3,2.099]
["binance-futures","BTCUSDT",1724266821208,51.936,60739.0,60738.9,7.608]
["binance-futures","BTCUSDT",1724266851079,22.876,60750.0,60749.9,3.961]
["binance-futures","BTCUSDT",1724266895349,3.212,60789.0,60788.9,13.337]
["binance-futures","BTCUSDT",1724266924204,5.491,60791.2,60791.1,9.933]
["binance-futures","BTCUSDT",1724266954547,0.812,60796.1,60796.0,14.694]
["binance-futures","BTCUSDT",1724267016918,1.113,60816.4,60816.3,21.867]
["binance-futures","BTCUSDT",1724267028135,23.781,60805.1,60805.0,0.126]
["binance-futures","BTCUSDT",1724267058694,5.937,60731.7,60731.6,6.371]
["binance-futures","BTCUSDT",1724267100176,20.298,60711.6,60711.5,0.002]
["binance-futures","BTCUSDT",1724267128389,0.554,60759.2,60759.1,15.159]
["binance-futures","BTCUSDT",1724267173372,5.502,60843.0,60842.9,2.112]
["binance-futures","BTCUSDT",1724267202688,0.323,60859.0,60858.9,16.934]
["binance-futures","BTCUSDT",1724267246392,2.197,60987.2,60987.1,1.766]
["binance-futures","BTCUSDT",1724267272390,1.613,60976.7,60976.6,3.829]
["binance-futures","BTCUSDT",1724267335531,5.893,61029.0,61028.9,1.613]
["binance-futures","BTCUSDT",1724267363710,2.228,60969.9,60969.8,11.49]
["binance-futures","BTCUSDT",1724267388932,9.606,61008.1,61008.0,1.153]
["binance-futures","BTCUSDT",1724267433441,2.949,61085.5,61085.4,6.152]
["binance-futures","BTCUSDT",1724267439978,8.055,61079.7,61079.6,0.118]
["binance-futures","BTCUSDT",1724267504121,12.56,61046.3,61046.2,0.268]
["binance-futures","BTCUSDT",1724267532140,2.308,61076.4,61076.3,4.3]
["binance-futures","BTCUSDT",1724267574270,0.563,61051.3,61051.2,7.505]
["binance-futures","BTCUSDT",1724267603747,23.402,61036.9,61036.8,0.049]
["binance-futures","BTCUSDT",1724267614273,8.565,61007.2,61007.1,3.823]
["binance-futures","BTCUSDT",1724267673444,24.304,61028.1,61028.0,0.988]
["binance-futures","BTCUSDT",1724267704070,2.686,61024.9,61024.8,12.267]
["binance-futures","BTCUSDT",1724267731793,1.183,61030.3,61030.2,7.995]
["binance-futures","BTCUSDT",1724267776639,5.514,60975.0,60974.9,4.005]
["binance-futures","BTCUSDT",1724267805413,6.738,60920.1,60920.0,1.954]
["binance-futures","BTCUSDT",1724267851294,0.061,60865.8,60865.7,2.829]
["binance-futures","BTCUSDT",1724267876714,4.013,60939.2,60939.1,1.646]
["binance-futures","BTCUSDT",1724267917579,8.349,60864.9,60864.8,1.172]
["binance-futures","BTCUSDT",1724267946056,6.939,60849.1,60849.0,2.303]
["binance-futures","BTCUSDT",1724267993343,1.891,60796.5,60796.4,12.425]
["binance-futures","BTCUSDT",1724268016593,1.394,60792.4,60792.3,7.924]
["binance-futures","BTCUSDT",1724268045170,4.523,60767.2,60767.1,1.159]
["binance-futures","BTCUSDT",1724268074054,24.158,60768.6,60768.5,0.18]
["binance-futures","BTCUSDT",1724268115106,6.211,60817.1,60817.0,6.417]
["binance-futures","BTCUSDT",1724268145575,1.064,60880.5,60880.4,6.534]
["binance-futures","BTCUSDT",1724268187921,4.542,60894.8,60894.7,15.06]
["binance-futures","BTCUSDT",1724268222032,1.658,60911.0,60910.9,21.371]
["binance-futures","BTCUSDT",1724268286044,4.746,60916.6,60916.5,0.394]
["binance-futures","BTCUSDT",1724268293073,2.925,60945.0,60944.9,9.128]
["binance-futures","BTCUSDT",1724268346208,3.143,60926.7,60926.6,0.794]
["binance-futures","BTCUSDT",1724268369055,0.332,60979.4,60979.3,11.2]
["binance-futures","BTCUSDT",1724268399464,18.934,60951.1,60951.0,2.522]
["binance-futures","BTCUSDT",1724268469411,4.364,60971.7,60971.6,5.903]
["binance-futures","BTCUSDT",1724268503247,1.786,61000.0,60999.9,4.874]
["binance-futures","BTCUSDT",1724268545191,1.859,60965.0,60964.9,3.665]
["binance-futures","BTCUSDT",1724268576011,12.048,61028.6,61028.5,2.617]
["binance-futures","BTCUSDT",1724268590154,12.233,61014.7,61014.6,0.174]
["binance-futures","BTCUSDT",1724268651667,0.812,60965.1,60965.0,3.791]
["binance-futures","BTCUSDT",1724268693904,5.962,61060.6,61060.5,1.899]
["binance-futures","BTCUSDT",1724268724385,2.415,61060.0,61059.9,3.842]
["binance-futures","BTCUSDT",1724268740583,0.99,61006.0,61005.9,5.634]
["binance-futures","BTCUSDT",1724268799647,0.838,61047.9,61047.8,12.957]
["binance-futures","BTCUSDT",1724268831748,0.023,61067.0,61066.9,7.187]
["binance-futures","BTCUSDT",1724268865524,4.905,61150.1,61150.0,5.874]
["binance-futures","BTCUSDT",1724268902971,0.646,61131.2,61131.1,14.897]
["binance-futures","BTCUSDT",1724268932087,2.853,61300.1,61300.0,56.976]
["binance-futures","BTCUSDT",1724268972573,3.404,61264.2,61264.1,7.822]
["binance-futures","BTCUSDT",1724269008353,0.221,61271.5,61271.4,3.373]
["binance-futures","BTCUSDT",1724269030490,0.521,61202.5,61202.4,6.402]
["binance-futures","BTCUSDT",1724269074233,8.649,61212.3,61212.2,2.408]
["binance-futures","BTCUSDT",1724269092906,5.144,61248.5,61248.4,0.229]
["binance-futures","BTCUSDT",1724269147398,4.422,61294.6,61294.5,2.082]
["binance-futures","BTCUSDT",1724269176838,2.408,61304.9,61304.8,5.499]
["binance-futures","BTCUSDT",1724269205630,1.731,61372.5,61372.4,5.06]
["binance-futures","BTCUSDT",1724269239402,11.09,61213.7,61213.6,0.229]
["binance-futures","BTCUSDT",1724269275613,1.154,61216.1,61216.0,4.534]
["binance-futures","BTCUSDT",1724269305111,0.412,61155.1,61155.0,4.7]
["binance-futures","BTCUSDT",1724269357386,12.055,61163.0,61162.9,2.356]
["binance-futures","BTCUSDT",1724269378141,15.221,61139.1,61139.0,4.936]
["binance-futures","BTCUSDT",1724269422031,8.998,61141.0,61140.9,2.408]
["binance-futures","BTCUSDT",1724269454028,16.605,61193.1,61193.0,3.477]
["binance-futures","BTCUSDT",1724269511538,0.1,61192.1,61192.0,6.642]
["binance-futures","BTCUSDT",1724269529060,14.696,61195.3,61195.2,4.608]
["binance-futures","BTCUSDT",1724269598355,7.674,61233.1,61233.0,3.842]
["binance-futures","BTCUSDT",1724269635906,2.269,61313.7,61313.6,4.072]
["binance-futures","BTCUSDT",1724269671427,3.132,61309.9,61309.8,0.283]
["binance-futures","BTCUSDT",1724269700831,0.105,61303.1,61303.0,18.0]
["binance-futures","BTCUSDT",1724269721271,1.036,61325.6,61325.5,10.675]
["binance-futures","BTCUSDT",1724269775579,3.453,61359.0,61358.9,5.686]
["binance-futures","BTCUSDT",1724269806158,1.153,61327.9,61327.0,0.002]
["binance-futures","BTCUSDT",1724269847377,3.588,61349.3,61349.2,8.222]
["binance-futures","BTCUSDT",1724269868182,8.32,61381.1,61381.0,7.944]
["binance-futures","BTCUSDT",1724269916693,7.149,61235.2,61235.1,2.543]
["binance-futures","BTCUSDT",1724269945923,0.215,61318.8,61318.7,23.122]
["binance-futures","BTCUSDT",1724269984103,6.177,61370.0,61369.9,6.828]
["binance-futures","BTCUSDT",1724270016915,3.291,61347.0,61346.9,8.98]
["binance-futures","BTCUSDT",1724270046485,0.072,61338.1,61338.0,3.88]
["binance-futures","BTCUSDT",1724270088571,14.738,61400.5,61400.4,1.71]
["binance-futures","BTCUSDT",1724270130682,0.042,61441.2,61441.1,3.272]
["binance-futures","BTCUSDT",1724270147180,0.052,61438.0,61437.9,26.594]
["binance-futures","BTCUSDT",1724270189339,1.489,61530.4,61530.3,3.819]
["binance-futures","BTCUSDT",1724270212918,1.985,61514.3,61514.2,6.643]
["binance-futures","BTCUSDT",1724270246813,0.692,61523.7,61523.6,7.103]
["binance-futures","BTCUSDT",1724270287646,3.67,61568.3,61568.2,2.009]
["binance-futures","BTCUSDT",1724270316095,15.14,61537.1,61537.0,0.298]
["binance-futures","BTCUSDT",1724270355505,0.333,61500.5,61500.4,27.056]
["binance-futures","BTCUSDT",1724270387019,6.277,61492.4,61492.3,0.12]
["binance-futures","BTCUSDT",1724270415882,0.981,61640.8,61640.5,1.767]
["binance-futures","BTCUSDT",1724270471989,7.396,61638.0,61637.9,0.287]
["binance-futures","BTCUSDT",1724270485575,1.822,61665.1,61665.0,6.374]
["binance-futures","BTCUSDT",1724270548998,16.821,61687.1,61687.0,0.181]
["binance-futures","BTCUSDT",1724270555526,4.969,61657.6,61657.5,1.619]
["binance-futures","BTCUSDT",1724270613947,3.482,61635.2,61635.1,0.043]
["binance-futures","BTCUSDT",1724270625327,3.094,61683.7,61683.6,4.82]
["binance-futures","BTCUSDT",1724270688405,2.867,61769.1,61769.0,6.009]
["binance-futures","BTCUSDT",1724270694755,3.647,61770.7,61770.6,5.617]
["binance-futures","BTCUSDT",1724270723981,2.883,61746.1,61746.0,3.04]
["binance-futures","BTCUSDT",1724270787799,0.574,61600.0,61599.9,7.587]
["binance-futures","BTCUSDT",1724270794780,16.161,61404.0,61403.9,4.021]
["binance-futures","BTCUSDT",1724270838193,0.167,61411.5,61411.4,15.412]
["binance-futures","BTCUSDT",1724270884928,0.582,61559.6,61559.5,11.509]
["binance-futures","BTCUSDT",1724270925634,6.811,61514.6,61514.5,2.29]
["binance-futures","BTCUSDT",1724270951634,1.507,61512.2,61512.1,5.972]
["binance-futures","BTCUSDT",1724270982684,7.149,61480.2,61480.1,3.131]
["binance-futures","BTCUSDT",1724271024986,8.737,61487.9,61487.8,14.497]
["binance-futures","BTCUSDT",1724271055081,6.587,61517.9,61517.8,4.292]
["binance-futures","BTCUSDT",1724271098242,3.208,61574.0,61573.9,1.959]
["binance-futures","BTCUSDT",1724271127131,0.188,61552.0,61551.9,7.139]
["binance-futures","BTCUSDT",1724271158946,19.478,61554.2,61554.1,0.106]
["binance-futures","BTCUSDT",1724271185681,10.256,61504.4,61504.3,2.244]
["binance-futures","BTCUSDT",1724271235335,3.307,61482.1,61482.0,0.681]
["binance-futures","BTCUSDT",1724271266113,4.145,61497.8,61497.7,2.566]
["binance-futures","BTCUSDT",1724271313351,5.202,61484.1,61484.0,2.999]
["binance-futures","BTCUSDT",1724271343413,6.402,61482.5,61482.4,0.387]
["binance-futures","BTCUSDT",1724271389097,2.256,61399.4,61399.3,6.187]
["binance-futures","BTCUSDT",1724271419047,7.447,61477.2,61477.1,3.427]
["binance-futures","BTCUSDT",1724271464604,5.705,61566.3,61566.2,2.572]
["binance-futures","BTCUSDT",1724271494559,5.43,61568.8,61568.7,0.366]
["binance-futures","BTCUSDT",1724271527631,14.104,61515.1,61515.0,0.193]
["binance-futures","BTCUSDT",1724271596112,7.06,61478.9,61478.8,0.644]
["binance-futures","BTCUSDT",1724271604962,13.083,61494.7,61494.6,3.606]
["binance-futures","BTCUSDT",1724271638273,0.746,61500.0,61499.9,19.375]
["binance-futures","BTCUSDT",1724271685286,4.99,61425.0,61424.9,2.339]
["binance-futures","BTCUSDT",1724271717336,1.829,61489.3,61489.2,14.58]
["binance-futures","BTCUSDT",1724271789415,17.079,61449.6,61449.5,0.411]
["binance-futures","BTCUSDT",1724271796981,19.289,61426.1,61426.0,1.977]
["binance-futures","BTCUSDT",1724271846253,0.084,61421.1,61421.0,17.509]
["binance-futures","BTCUSDT",1724271870698,2.723,61388.3,61388.2,6.722]
["binance-futures","BTCUSDT",1724271938446,6.4,61376.8,61376.7,0.436]
["binance-futures","BTCUSDT",1724271968706,1.756,61334.5,61334.4,4.395]
["binance-futures","BTCUSDT",1724271998568,4.965,61348.0,61347.9,0.062]
["binance-futures","BTCUSDT",1724272042587,19.213,61295.6,61295.5,0.244]
["binance-futures","BTCUSDT",1724272084893,6.438,61264.1,61264.0,1.079]
["binance-futures","BTCUSDT",1724272118100,9.788,61273.4,61273.3,1.935]
["binance-futures","BTCUSDT",1724272145594,8.678,61264.9,61264.8,0.074]
["binance-futures","BTCUSDT",1724272188932,2.922,61262.0,61261.9,11.966]
["binance-futures","BTCUSDT",1724272217914,2.239,61225.0,61224.9,5.746]
["binance-futures","BTCUSDT",1724272265260,15.175,61199.0,61198.9,2.546]
["binance-futures","BTCUSDT",1724272288831,0.239,61207.6,61207.5,3.345]
["binance-futures","BTCUSDT",1724272318380,2.685,61267.5,61267.4,9.86]
["binance-futures","BTCUSDT",1724272351393,15.224,61259.5,61259.4,1.296]
["binance-futures","BTCUSDT",1724272396213,0.21,61221.5,61221.4,15.336]
["binance-futures","BTCUSDT",1724272426229,6.181,61156.4,61156.3,1.907]
["binance-futures","BTCUSDT",1724272469970,3.706,61166.1,61166.0,5.179]
["binance-futures","BTCUSDT",1724272504450,2.278,61242.0,61241.9,5.808]
["binance-futures","BTCUSDT",1724272530266,8.12,61267.7,61267.6,5.503]
["binance-futures","BTCUSDT",1724272576963,3.179,61266.0,61265.9,3.073]
["binance-futures","BTCUSDT",1724272633947,7.45,61266.0,61265.9,14.04]
["binance-futures","BTCUSDT",1724272657166,10.256,61245.4,61243.4,0.132]
["binance-futures","BTCUSDT",1724272690267,4.726,61206.1,61206.0,2.341]
["binance-futures","BTCUSDT",1724272723074,4.553,61208.9,61208.8,11.48]
["binance-futures","BTCUSDT",1724272797233,26.104,61157.0,61156.9,4.363]
["binance-futures","BTCUSDT",1724272801816,22.723,61189.8,61189.7,13.11]
["binance-futures","BTCUSDT",1724272850596,3.892,61180.8,61180.7,5.382]
["binance-futures","BTCUSDT",1724272889963,17.548,61165.1,61165.0,3.356]
["binance-futures","BTCUSDT",1724272954581,24.999,61155.2,61155.1,0.016]
["binance-futures","BTCUSDT",1724272962129,4.988,61150.0,61149.9,24.15]
["binance-futures","BTCUSDT",1724273036243,0.417,61169.7,61169.6,5.2]
["binance-futures","BTCUSDT",1724273056182,0.368,61160.0,61159.9,6.238]
["binance-futures","BTCUSDT",1724273119786,3.965,61177.4,61177.3,1.882]
["binance-futures","BTCUSDT",1724273150593,0.054,61088.8,61088.7,24.562]
["binance-futures","BTCUSDT",1724273184778,3.0,61064.2,61064.1,6.769]
["binance-futures","BTCUSDT",1724273221905,0.341,60979.7,60979.6,5.264]
["binance-futures","BTCUSDT",1724273250298,0.68,61030.2,61030.1,7.066]
["binance-futures","BTCUSDT",1724273293637,0.023,61045.4,61045.3,14.252]
["binance-futures","BTCUSDT",1724273332807,0.759,60973.7,60973.6,3.018]
["binance-futures","BTCUSDT",1724273370520,2.008,60989.7,60989.6,12.67]
["binance-futures","BTCUSDT",1724273401918,4.303,60943.5,60943.4,0.482]
["binance-futures","BTCUSDT",1724273420489,1.152,60944.3,60944.2,1.263]
["binance-futures","BTCUSDT",1724273476987,18.477,60984.0,60983.9,0.712]
["binance-futures","BTCUSDT",1724273507534,11.997,60987.1,60987.0,2.394]
["binance-futures","BTCUSDT",1724273546451,5.152,60969.7,60969.6,3.485]
["binance-futures","BTCUSDT",1724273586288,5.837,60956.5,60956.4,3.039]
["binance-futures","BTCUSDT",1724273616995,21.839,60903.9,60903.8,1.073]
["binance-futures","BTCUSDT",1724273659576,0.159,60973.7,60973.6,20.247]
["binance-futures","BTCUSDT",1724273701955,2.318,60993.5,60993.4,16.37]
["binance-futures","BTCUSDT",1724273722674,0.634,61044.1,61044.0,3.213]
["binance-futures","BTCUSDT",1724273765686,6.301,61076.2,61076.1,2.366]
["binance-futures","BTCUSDT",1724273789467,7.366,61047.1,61047.0,5.106]
["binance-futures","BTCUSDT",1724273831562,5.101,61052.9,61052.8,4.721]
["binance-futures","BTCUSDT",1724273879647,3.462,61124.4,61124.3,3.163]
["binance-futures","BTCUSDT",1724273909972,15.26,61166.3,61166.2,1.957]
["binance-futures","BTCUSDT",1724273952345,1.949,61170.0,61169.9,15.788]
["binance-futures","BTCUSDT",1724273990148,7.427,61202.1,61202.0,2.962]
["binance-futures","BTCUSDT",1724274057495,12.092,61153.3,61153.2,1.792]
["binance-futures","BTCUSDT",1724274079632,0.226,61156.1,61156.0,14.797]
["binance-futures","BTCUSDT",1724274138237,9.805,61163.2,61163.1,3.661]
["binance-futures","BTCUSDT",1724274145929,3.212,61180.8,61180.7,8.58]
["binance-futures","BTCUSDT",1724274179960,4.663,61177.7,61177.6,5.704]
["binance-futures","BTCUSDT",1724274250221,20.492,61136.0,61135.9,0.543]
["binance-futures","BTCUSDT",1724274266864,18.857,61102.1,61102.0,8.994]
["binance-futures","BTCUSDT",1724274334685,7.165,61010.1,61010.0,17.652]
["binance-futures","BTCUSDT",1724274378482,0.078,61056.1,61056.0,15.618]
["binance-futures","BTCUSDT",1724274417253,0.446,61062.0,61061.9,19.948]
["binance-futures","BTCUSDT",1724274452508,15.194,61004.3,61004.2,1.918]
["binance-futures","BTCUSDT",1724274501631,6.889,60980.1,60980.0,6.512]
["binance-futures","BTCUSDT",1724274510626,21.307,60979.0,60978.9,0.787]
["binance-futures","BTCUSDT",1724274566863,0.321,61022.8,61022.7,7.364]
["binance-futures","BTCUSDT",1724274618328,0.144,60996.0,60995.9,23.294]
["binance-futures","BTCUSDT",1724274648206,0.266,60977.0,60976.9,5.11]
["binance-futures","BTCUSDT",1724274691056,0.491,60971.3,60970.9,1.747]
["binance-futures","BTCUSDT",1724274743448,0.096,60998.8,60998.7,25.063]
["binance-futures","BTCUSDT",1724274778551,4.345,60986.4,60986.3,16.161]
["binance-futures","BTCUSDT",1724274830849,0.208,60975.7,60975.6,24.06]
["binance-futures","BTCUSDT",1724274866619,5.132,60953.1,60953.0,0.311]
["binance-futures","BTCUSDT",1724274902974,1.812,60955.1,60955.0,7.033]
["binance-futures","BTCUSDT",1724274972091,10.367,60998.4,60998.3,1.596]
["binance-futures","BTCUSDT",1724274986671,0.287,61023.1,61023.0,11.247]
["binance-futures","BTCUSDT",1724275041909,6.842,60986.7,60986.6,0.096]
["binance-futures","BTCUSDT",1724275077369,3.545,61019.0,61018.9,2.65]
["binance-futures","BTCUSDT",1724275107374,0.302,61004.1,61004.0,22.192]
["binance-futures","BTCUSDT",1724275167850,0.049,61002.6,61002.5,13.352]
["binance-futures","BTCUSDT",1724275205016,9.519,61013.0,61012.9,0.153]
["binance-futures","BTCUSDT",1724275257909,3.97,61306.7,61306.6,1.833]
["binance-futures","BTCUSDT",1724275286596,12.233,61247.4,61247.3,2.24]
["binance-futures","BTCUSDT",1724275317145,10.626,61193.1,61193.0,0.65]
["binance-futures","BTCUSDT",1724275360308,16.479,61279.5,61279.4,1.392]
["binance-futures","BTCUSDT",1724275407272,4.125,61347.1,61347.0,10.782]
["binance-futures","BTCUSDT",1724275457671,8.577,61290.1,61290.0,9.795]
["binance-futures","BTCUSDT",1724275466150,16.15,61285.9,61285.8,0.381]
["binance-futures","BTCUSDT",1724275532837,6.359,61124.1,61124.0,1.529]
["binance-futures","BTCUSDT",1724275542469,0.129,61129.2,61129.1,12.861]
["binance-futures","BTCUSDT",1724275620760,3.911,61158.5,61158.4,0.161]
["binance-futures","BTCUSDT",1724275633195,33.093,61147.1,61147.0,1.77]
["binance-futures","BTCUSDT",1724275704981,3.978,61210.0,61209.9,25.247]
["binance-futures","BTCUSDT",1724275738387,7.132,61218.6,61218.5,1.45]
["binance-futures","BTCUSDT",1724275776193,1.384,61206.1,61206.0,4.39]
["binance-futures","BTCUSDT",1724275810057,0.528,61206.1,61206.0,2.157]
["binance-futures","BTCUSDT",1724275867350,0.248,61308.2,61308.1,6.745]
["binance-futures","BTCUSDT",1724275910539,4.098,61332.1,61332.0,1.28]
["binance-futures","BTCUSDT",1724275945489,4.106,61337.0,61336.9,1.437]
["binance-futures","BTCUSDT",1724275979795,13.486,61312.7,61312.6,0.123]
["binance-futures","BTCUSDT",1724276028566,4.905,61316.2,61316.1,0.023]
["binance-futures","BTCUSDT",1724276064272,2.864,61360.0,61359.9,2.193]
["binance-futures","BTCUSDT",1724276118104,2.437,61378.1,61378.0,4.521]
["binance-futures","BTCUSDT",1724276146851,1.501,61432.0,61431.9,2.293]
["binance-futures","BTCUSDT",1724276177746,9.383,61350.3,61350.2,0.107]
["binance-futures","BTCUSDT",1724276210861,20.655,61334.7,61334.6,0.108]
["binance-futures","BTCUSDT",1724276263376,8.699,61319.1,61319.0,0.157]
["binance-futures","BTCUSDT",1724276300495,9.434,61301.8,61301.7,0.437]
["binance-futures","BTCUSDT",1724276354458,1.231,61307.6,61307.5,5.272]
["binance-futures","BTCUSDT",1724276392971,9.02,61254.9,61254.8,1.983]
["binance-futures","BTCUSDT",1724276444061,4.831,61294.1,61294.0,2.744]
["binance-futures","BTCUSDT",1724276487148,1.288,61294.1,61294.0,14.021]
["binance-futures","BTCUSDT",1724276548213,0.542,61223.3,61223.2,9.972]
["binance-futures","BTCUSDT",1724276578562,11.854,61233.0,61232.9,0.256]
["binance-futures","BTCUSDT",1724276617532,2.728,61220.1,61220.0,2.276]
["binance-futures","BTCUSDT",1724276699787,0.103,61252.3,61252.2,8.497]
["binance-futures","BTCUSDT",1724276736098,8.179,61284.7,61284.6,0.301]
["binance-futures","BTCUSDT",1724276799477,4.023,61261.6,61261.5,1.373]
["binance-futures","BTCUSDT",1724276810131,0.405,61265.8,61265.7,0.401]
["binance-futures","BTCUSDT",1724276860638,5.609,61278.5,61278.4,0.458]
["binance-futures","BTCUSDT",1724276939462,3.007,61199.1,61199.0,0.856]
["binance-futures","BTCUSDT",1724276988254,0.036,61202.6,61202.5,6.125]
["binance-futures","BTCUSDT",1724277026335,5.765,61205.2,61205.1,0.391]
["binance-futures","BTCUSDT",1724277043421,0.497,61191.4,61191.3,1.61]
["binance-futures","BTCUSDT",1724277132387,5.277,61205.2,61205.1,1.316]
["binance-futures","BTCUSDT",1724277175956,3.317,61205.2,61205.1,14.989]
["binance-futures","BTCUSDT",1724277217365,5.625,61231.1,61231.0,1.457]
["binance-futures","BTCUSDT",1724277275935,0.111,61240.0,61239.9,5.491]
["binance-futures","BTCUSDT",1724277314448,2.697,61266.9,61266.8,1.769]
["binance-futures","BTCUSDT",1724277364369,0.337,61157.2,61157.1,2.138]
["binance-futures","BTCUSDT",1724277405269,3.798,61130.3,61130.2,0.182]
["binance-futures","BTCUSDT",1724277453142,0.176,61133.7,61133.6,4.015]
["binance-futures","BTCUSDT",1724277494692,2.068,61124.2,61124.1,2.541]
["binance-futures","BTCUSDT",1724277561022,0.064,61194.0,61193.9,8.339]
["binance-futures","BTCUSDT",1724277589191,0.067,61201.0,61200.9,2.487]
["binance-futures","BTCUSDT",1724277626419,0.279,61223.1,61223.0,2.955]
["binance-futures","BTCUSDT",1724277659795,0.114,61245.5,61245.4,10.111]
["binance-futures","BTCUSDT",1724277698262,3.317,61195.9,61195.8,0.357]
["binance-futures","BTCUSDT",1724277747984,0.026,61168.5,61168.4,6.881]
["binance-futures","BTCUSDT",1724277801603,1.246,61243.0,61242.9,7.378]
["binance-futures","BTCUSDT",1724277850081,14.893,61241.0,61240.9,2.47]
["binance-futures","BTCUSDT",1724277878003,12.113,61271.5,61271.4,0.721]
["binance-futures","BTCUSDT",1724277923918,2.246,61299.5,61299.4,7.15]
["binance-futures","BTCUSDT",1724277991057,6.838,61266.9,61266.8,7.265]
["binance-futures","BTCUSDT",1724278017326,0.226,61286.3,61286.2,13.625]
["binance-futures","BTCUSDT",1724278053458,0.543,61326.0,61325.9,8.628]
["binance-futures","BTCUSDT",1724278133785,7.828,61288.1,61288.0,3.663]
["binance-futures","BTCUSDT",1724278179751,39.914,61312.1,61312.0,3.432]
["binance-futures","BTCUSDT",1724278224795,15.257,61321.9,61321.8,2.337]
["binance-futures","BTCUSDT",1724278263561,13.878,61306.6,61306.5,0.176]
["binance-futures","BTCUSDT",1724278282819,4.302,61277.6,61277.5,4.242]
["binance-futures","BTCUSDT",1724278352476,5.616,61279.3,61279.2,8.331]
["binance-futures","BTCUSDT",1724278362043,3.719,61279.3,61279.2,6.566]
["binance-futures","BTCUSDT",1724278446146,5.37,61344.0,61343.9,4.778]
["binance-futures","BTCUSDT",1724278472887,0.332,61351.1,61351.0,7.485]
["binance-futures","BTCUSDT",1724278539286,3.976,61275.1,61275.0,12.183]
["binance-futures","BTCUSDT",1724278580780,2.552,61275.5,61275.4,8.782]
["binance-futures","BTCUSDT",1724278627627,8.577,61246.1,61246.0,3.601]
["binance-futures","BTCUSDT",1724278676754,16.011,61279.7,61279.6,0.192]
["binance-futures","BTCUSDT",1724278718501,17.85,61250.1,61250.0,0.113]
["binance-futures","BTCUSDT",1724278771738,11.186,61282.0,61281.9,1.462]
["binance-futures","BTCUSDT",1724278821544,16.903,61294.3,61294.2,1.099]
["binance-futures","BTCUSDT",1724278848170,19.82,61274.2,61274.1,0.13]
["binance-futures","BTCUSDT",1724278907092,9.904,61265.5,61265.4,0.291]
["binance-futures","BTCUSDT",1724278933805,3.862,61227.2,61227.1,6.168]
["binance-futures","BTCUSDT",1724279000721,0.269,61233.0,61232.9,6.941]
["binance-futures","BTCUSDT",1724279041403,0.833,61241.5,61241.4,8.52]
["binance-futures","BTCUSDT",1724279078240,4.346,61267.7,61267.6,4.205]
["binance-futures","BTCUSDT",1724279134931,2.338,61282.0,61281.9,16.027]
["binance-futures","BTCUSDT",1724279181053,0.269,61273.1,61273.0,18.38]
["binance-futures","BTCUSDT",1724279222389,6.279,61297.3,61297.2,0.392]
["binance-futures","BTCUSDT",1724279292335,11.526,61328.0,61327.9,3.202]
["binance-futures","BTCUSDT",1724279315177,0.016,61319.7,61319.6,9.771]
["binance-futures","BTCUSDT",1724279372161,13.386,61375.3,61375.2,2.644]
["binance-futures","BTCUSDT",1724279405935,4.344,61368.1,61368.0,4.38]
["binance-futures","BTCUSDT",1724279470966,4.071,61414.0,61413.9,10.984]
["binance-futures","BTCUSDT",1724279487600,5.592,61418.6,61418.5,0.69]
["binance-futures","BTCUSDT",1724279520805,3.478,61413.6,61413.5,3.538]
["binance-futures","BTCUSDT",1724279569875,9.533,61433.6,61433.5,0.065]
["binance-futures","BTCUSDT",1724279607654,5.295,61429.9,61429.8,0.69]
["binance-futures","BTCUSDT",1724279683140,8.531,61419.4,61419.3,1.758]
["binance-futures","BTCUSDT",1724279690988,4.741,61416.4,61416.3,3.006]
["binance-futures","BTCUSDT",1724279740672,5.376,61451.6,61451.5,4.091]
["binance-futures","BTCUSDT",1724279799493,0.169,61437.9,61437.8,20.007]
["binance-futures","BTCUSDT",1724279851047,4.36,61442.3,61442.2,0.071]
["binance-futures","BTCUSDT",1724279881763,1.976,61450.0,61449.9,11.708]
["binance-futures","BTCUSDT",1724279937243,0.632,61379.1,61379.0,11.173]
["binance-futures","BTCUSDT",1724279970911,5.008,61365.6,61365.5,4.698]
["binance-futures","BTCUSDT",1724280005088,7.913,61373.2,61373.1,3.044]
["binance-futures","BTCUSDT",1724280055166,9.609,61376.9,61376.8,5.356]
["binance-futures","BTCUSDT",1724280093243,2.93,61350.1,61350.0,5.62]
["binance-futures","BTCUSDT",1724280129664,2.158,61333.1,61333.0,5.21]
["binance-futures","BTCUSDT",1724280155614,16.938,61293.1,61293.0,0.071]
["binance-futures","BTCUSDT",1724280213167,0.273,61265.9,61265.8,6.966]
["binance-futures","BTCUSDT",1724280261445,5.637,61244.6,61244.5,1.798]
["binance-futures","BTCUSDT",1724280295858,0.016,61257.0,61256.9,14.719]
["binance-futures","BTCUSDT",1724280332995,6.89,61258.7,61258.6,0.353]
["binance-futures","BTCUSDT",1724280385184,3.459,61271.0,61270.9,3.819]
["binance-futures","BTCUSDT",1724280422267,2.105,61255.0,61254.9,8.901]
["binance-futures","BTCUSDT",1724280474104,13.05,61252.5,61252.4,2.268]
["binance-futures","BTCUSDT",1724280509985,4.625,61245.0,61244.9,1.959]
["binance-futures","BTCUSDT",1724280548559,1.798,61256.9,61256.8,16.06]
["binance-futures","BTCUSDT",1724280627297,16.676,61208.4,61208.3,1.829]
["binance-futures","BTCUSDT",1724280639784,4.917,61192.7,61192.6,4.229]
["binance-futures","BTCUSDT",1724280675813,1.623,61195.8,61195.7,4.727]
["binance-futures","BTCUSDT",1724280729944,1.54,61206.5,61206.4,5.888]
["binance-futures","BTCUSDT",1724280765822,6.635,61231.8,61231.7,8.876]
["binance-futures","BTCUSDT",1724280822103,20.838,61185.1,61185.0,0.123]
["binance-futures","BTCUSDT",1724280861421,5.087,61183.9,61183.8,4.794]
["binance-futures","BTCUSDT",1724280919649,3.681,61204.9,61204.8,5.015]
["binance-futures","BTCUSDT",1724280956135,0.174,61210.0,61209.9,4.153]
["binance-futures","BTCUSDT",1724281041666,0.174,61170.0,61169.9,6.511]
["binance-futures","BTCUSDT",1724281082725,3.678,61150.1,61150.0,5.403]
["binance-futures","BTCUSDT",1724281116246,4.571,61162.5,61162.4,4.897]
["binance-futures","BTCUSDT",1724281178822,8.03,61152.4,61152.3,0.224]
["binance-futures","BTCUSDT",1724281231722,5.085,61157.0,61156.9,8.519]
["binance-futures","BTCUSDT",1724281265044,4.267,61148.8,61148.7,2.965]
["binance-futures","BTCUSDT",1724281298824,7.994,61134.1,61134.0,4.236]
["binance-futures","BTCUSDT",1724281343047,0.599,61037.2,61037.1,4.351]
["binance-futures","BTCUSDT",1724281375222,1.143,61092.0,61091.9,3.594]
["binance-futures","BTCUSDT",1724281431355,2.121,61131.4,61131.3,6.328]
["binance-futures","BTCUSDT",1724281461787,2.804,61110.0,61109.9,13.124]
["binance-futures","BTCUSDT",1724281499736,10.912,61095.5,61095.4,1.907]
["binance-futures","BTCUSDT",1724281534108,4.233,61082.8,61082.7,2.104]
["binance-futures","BTCUSDT",1724281582331,1.031,61027.0,61026.9,7.941]
["binance-futures","BTCUSDT",1724281615401,5.609,61074.0,61073.9,4.886]
["binance-futures","BTCUSDT",1724281667588,0.704,61097.8,61097.7,13.679]
["binance-futures","BTCUSDT",1724281705220,2.283,61121.0,61120.9,10.646]
["binance-futures","BTCUSDT",1724281751875,2.577,61136.1,61136.0,4.931]
["binance-futures","BTCUSDT",1724281786369,0.131,61164.7,61164.6,5.405]
["binance-futures","BTCUSDT",1724281844957,6.801,61196.8,61196.7,2.678]
["binance-futures","BTCUSDT",1724281872481,13.861,61208.1,61208.0,0.084]
["binance-futures","BTCUSDT",1724281911814,3.268,61222.9,61222.8,6.829]
["binance-futures","BTCUSDT",1724281960841,15.961,61240.9,61240.8,0.283]
["binance-futures","BTCUSDT",1724282026330,0.135,61173.3,61173.2,22.889]
["binance-futures","BTCUSDT",1724282035804,3.059,61180.5,61180.4,4.242]
["binance-futures","BTCUSDT",1724282091518,8.164,61177.4,61177.3,2.804]
["binance-futures","BTCUSDT",1724282138066,0.051,61176.0,61175.9,16.375]
["binance-futures","BTCUSDT",1724282225416,2.254,61146.6,61146.5,14.99]
["binance-futures","BTCUSDT",1724282233923,13.143,61138.1,61138.0,0.002]
["binance-futures","BTCUSDT",1724282328199,8.966,61110.2,61110.1,6.698]
["binance-futures","BTCUSDT",1724282347388,4.094,61130.0,61129.9,0.332]
["binance-futures","BTCUSDT",1724282380128,7.322,61114.0,61113.9,1.41]
["binance-futures","BTCUSDT",1724282473569,4.675,61144.0,61143.9,7.113]
["binance-futures","BTCUSDT",1724282517113,3.633,61120.7,61120.6,8.333]
["binance-futures","BTCUSDT",1724282575145,11.067,61110.1,61110.0,9.595]
["binance-futures","BTCUSDT",1724282615428,0.339,61124.1,61124.0,4.688]
["binance-futures","BTCUSDT",1724282635904,18.243,61124.1,61124.0,0.519]
["binance-futures","BTCUSDT",1724282709280,3.42,61060.0,61059.9,3.352]
["binance-futures","BTCUSDT",1724282764180,11.073,61073.0,61072.9,3.614]
["binance-futures","BTCUSDT",1724282805234,6.103,61093.2,61093.1,3.842]
["binance-futures","BTCUSDT",1724282827571,0.421,61089.1,61089.0,4.475]
["binance-futures","BTCUSDT",1724282899422,5.236,61146.9,61146.8,1.195]
["binance-futures","BTCUSDT",1724282939018,4.98,61143.1,61143.0,0.728]
["binance-futures","BTCUSDT",1724282986462,9.022,61130.1,61130.0,5.368]
["binance-futures","BTCUSDT",1724283041365,5.197,61121.3,61121.2,0.895]
["binance-futures","BTCUSDT",1724283082505,3.88,61107.0,61106.9,7.215]
["binance-futures","BTCUSDT",1724283142706,3.604,61138.1,61138.0,2.834]
["binance-futures","BTCUSDT",1724283192151,0.301,61065.1,61065.0,6.955]
["binance-futures","BTCUSDT",1724283217868,5.801,61072.0,61071.9,1.164]
["binance-futures","BTCUSDT",1724283271760,7.745,61055.0,61054.9,2.297]
["binance-futures","BTCUSDT",1724283295500,3.713,61055.0,61054.9,5.048]
["binance-futures","BTCUSDT",1724283356405,2.516,61048.0,61047.9,3.04]
["binance-futures","BTCUSDT",1724283393741,5.418,61056.0,61055.9,2.109]
["binance-futures","BTCUSDT",1724283433278,1.657,61043.1,61043.0,15.757]
["binance-futures","BTCUSDT",1724283480008,1.367,61017.7,61017.6,14.623]
["binance-futures","BTCUSDT",1724283522977,4.939,61028.2,61028.1,1.103]
["binance-futures","BTCUSDT",1724283572158,5.151,61078.6,61078.5,3.827]
["binance-futures","BTCUSDT",1724283623239,4.705,61084.6,61084.5,7.938]
["binance-futures","BTCUSDT",1724283649135,0.378,61043.9,61043.8,11.953]
["binance-futures","BTCUSDT",1724283701831,5.076,61076.3,61076.2,4.222]
["binance-futures","BTCUSDT",1724283742210,7.512,61054.1,61054.0,0.098]
["binance-futures","BTCUSDT",1724283812167,0.483,61041.2,61041.1,5.721]
["binance-futures","BTCUSDT",1724283833203,10.705,61060.3,61060.2,2.842]
["binance-futures","BTCUSDT",1724283914041,13.539,61081.0,61080.9,3.48]
["binance-futures","BTCUSDT",1724283961857,6.371,61028.2,61028.1,8.12]
["binance-futures","BTCUSDT",1724284001247,8.817,60995.6,60995.5,6.991]
["binance-futures","BTCUSDT",1724284036451,4.669,60994.4,60994.3,19.567]
["binance-futures","BTCUSDT",1724284088731,0.036,61009.7,61009.6,18.961]
["binance-futures","BTCUSDT",1724284094505,5.843,61018.0,61017.9,5.055]
["binance-futures","BTCUSDT",1724284162008,0.366,61017.0,61016.9,13.59]
["binance-futures","BTCUSDT",1724284215282,0.027,61053.7,61053.6,18.342]
["binance-futures","BTCUSDT",1724284243826,3.9,61097.0,61096.9,3.65]
["binance-futures","BTCUSDT",1724284307759,0.166,61082.1,61082.0,10.231]
["binance-futures","BTCUSDT",1724284348657,0.121,61092.0,61091.9,4.773]
["binance-futures","BTCUSDT",1724284391188,12.369,61075.6,61075.5,1.615]
["binance-futures","BTCUSDT",1724284450355,5.042,61062.7,61062.6,3.252]
["binance-futures","BTCUSDT",1724284496370,0.445,61105.0,61104.9,17.222]
["binance-futures","BTCUSDT",1724284548413,0.173,61124.2,61124.1,4.346]
["binance-futures","BTCUSDT",1724284605748,2.15,61126.7,61126.6,4.186]
["binance-futures","BTCUSDT",1724284627267,4.848,61127.3,61127.2,3.948]
["binance-futures","BTCUSDT",1724284686129,6.061,61132.8,61132.7,0.277]
["binance-futures","BTCUSDT",1724284722329,3.431,61120.1,61120.0,7.68]
["binance-futures","BTCUSDT",1724284759362,1.669,61117.4,61117.3,14.25]
["binance-futures","BTCUSDT",1724284759416,1.67,61117.4,61117.3,14.25]
["binance-futures","BTCUSDT",1724284759474,1.683,61117.4,61117.3,14.244]
["binance-futures","BTCUSDT",1724284759631,1.691,61117.4,61117.3,14.244]
["binance-futures","BTCUSDT",1724284759687,1.693,61117.4,61117.3,14.242]
["binance-futures","BTCUSDT",1724284759801,1.682,61117.4,61117.3,14.242]
["binance-futures","BTCUSDT",1724284759847,1.682,61117.4,61117.3,14.244]
["binance-futures","BTCUSDT",1724284760035,7.363,61117.4,61117.3,9.124]
["binance-futures","BTCUSDT",1724284760088,7.53,61117.4,61117.3,9.128]
["binance-futures","BTCUSDT",1724284760139,8.403,61117.4,61117.3,8.566]
["binance-futures","BTCUSDT",1724284760190,8.401,61117.4,61117.3,8.044]
["binance-futures","BTCUSDT",1724284760245,8.439,61117.4,61117.3,8.041]
["binance-futures","BTCUSDT",1724284760290,8.439,61117.4,61117.3,8.038]
["binance-futures","BTCUSDT",1724284760351,8.454,61117.4,61117.3,8.036]
["binance-futures","BTCUSDT",1724284760453,7.409,61117.4,61117.3,8.036]
["binance-futures","BTCUSDT",1724284760505,6.906,61117.4,61117.3,8.036]
["binance-futures","BTCUSDT",1724284760559,6.362,61117.4,61117.3,8.036]
["binance-futures","BTCUSDT",1724284761107,6.365,61117.4,61117.3,8.034]
["binance-futures","BTCUSDT",1724284761205,6.365,61117.4,61117.3,8.035]
["binance-futures","BTCUSDT",1724284761263,6.363,61117.4,61117.3,8.035]
["binance-futures","BTCUSDT",1724284761314,6.397,61117.4,61117.3,8.026]
["binance-futures","BTCUSDT",1724284761361,6.41,61117.4,61117.3,8.026]
["binance-futures","BTCUSDT",1724284761651,6.41,61117.4,61117.3,8.024]
["binance-futures","BTCUSDT",1724284761708,7.022,61117.4,61117.3,8.024]
["binance-futures","BTCUSDT",1724284761750,7.101,61117.4,61117.3,8.024]
["binance-futures","BTCUSDT",1724284762122,7.107,61117.4,61117.3,8.024]
["binance-futures","BTCUSDT",1724284762180,7.109,61117.4,61117.3,8.024]
["binance-futures","BTCUSDT",1724284762231,7.109,61117.4,61117.3,8.025]
["binance-futures","BTCUSDT",1724284762284,7.113,61117.4,61117.3,8.007]
["binance-futures","BTCUSDT",1724284762333,7.101,61117.4,61117.3,8.007]
["binance-futures","BTCUSDT",1724284762390,6.26,61117.4,61117.3,8.007]
["binance-futures","BTCUSDT",1724284762443,6.044,61117.4,61117.3,8.003]
["binance-futures","BTCUSDT",1724284762495,6.042,61117.4,61117.3,8.007]
["binance-futures","BTCUSDT",1724284762605,6.042,61117.4,61117.3,7.952]
["binance-futures","BTCUSDT",1724284762650,6.042,61117.4,61117.3,7.954]
["binance-futures","BTCUSDT",1724284762953,6.011,61117.4,61117.3,7.954]
["binance-futures","BTCUSDT",1724284763002,6.007,61117.4,61117.3,7.954]
["binance-futures","BTCUSDT",1724284763273,5.95,61117.4,61117.3,7.954]
["binance-futures","BTCUSDT",1724284763343,5.945,61117.4,61117.3,7.954]
["binance-futures","BTCUSDT",1724284763405,5.943,61117.4,61117.3,7.954]
["binance-futures","BTCUSDT",1724284763461,5.934,61117.4,61117.3,7.961]
["binance-futures","BTCUSDT",1724284763513,5.934,61117.4,61117.3,7.942]
["binance-futures","BTCUSDT",1724284763790,5.934,61117.4,61117.3,7.997]
["binance-futures","BTCUSDT",1724284763950,5.935,61117.4,61117.3,7.997]
["binance-futures","BTCUSDT",1724284764005,5.526,61117.4,61117.3,7.997]
["binance-futures","BTCUSDT",1724284764111,5.533,61117.4,61117.3,7.997]
["binance-futures","BTCUSDT",1724284764167,5.548,61117.4,61117.3,8.013]
["binance-futures","BTCUSDT",1724284764268,5.547,61117.4,61117.3,8.011]
["binance-futures","BTCUSDT",1724284764317,5.552,61117.4,61117.3,8.011]
["binance-futures","BTCUSDT",1724284764431,5.549,61117.4,61117.3,8.034]
["binance-futures","BTCUSDT",1724284764471,5.553,61117.4,61117.3,7.944]
["binance-futures","BTCUSDT",1724284764532,5.566,61117.4,61117.3,7.73]
["binance-futures","BTCUSDT",1724284764648,9.039,61117.4,61117.3,0.297]
["binance-futures","BTCUSDT",1724284764696,9.042,61117.4,61117.3,0.3]
["binance-futures","BTCUSDT",1724284764752,8.254,61117.4,61117.3,0.3]
["binance-futures","BTCUSDT",1724284764802,9.48,61117.4,61117.3,0.3]
["binance-futures","BTCUSDT",1724284764853,1.161,61117.1,61117.0,0.002]
["binance-futures","BTCUSDT",1724284764904,18.864,61116.0,61115.9,0.042]
["binance-futures","BTCUSDT",1724284764952,18.874,61116.0,61115.9,0.042]
["binance-futures","BTCUSDT",1724284765009,19.618,61116.0,61115.9,0.043]
["binance-futures","BTCUSDT",1724284765057,19.863,61116.0,61115.9,0.043]
["binance-futures","BTCUSDT",1724284765108,19.892,61116.0,61115.9,0.043]
["binance-futures","BTCUSDT",1724284765219,19.892,61116.0,61115.9,0.045]
["binance-futures","BTCUSDT",1724284765272,20.181,61116.0,61115.9,0.047]
["binance-futures","BTCUSDT",1724284765327,20.201,61116.0,61115.9,0.047]
["binance-futures","BTCUSDT",1724284765431,20.199,61116.0,61115.9,0.051]
["binance-futures","BTCUSDT",1724284765486,20.198,61116.0,61115.9,0.051]
["binance-futures","BTCUSDT",1724284765535,20.523,61116.0,61115.9,0.049]
["binance-futures","BTCUSDT",1724284765643,19.646,61116.0,61115.9,0.054]
["binance-futures","BTCUSDT",1724284765749,18.148,61116.0,61115.9,0.055]
["binance-futures","BTCUSDT",1724284766012,1.197,61111.6,61111.4,0.002]
["binance-futures","BTCUSDT",1724284766063,0.619,61111.6,61111.5,13.491]
["binance-futures","BTCUSDT",1724284766115,0.371,61111.6,61111.5,13.493]
["binance-futures","BTCUSDT",1724284766164,0.392,61111.6,61111.5,13.496]
["binance-futures","BTCUSDT",1724284766269,0.435,61111.6,61111.5,13.498]
["binance-futures","BTCUSDT",1724284766325,0.453,61111.6,61111.5,13.498]
["binance-futures","BTCUSDT",1724284766375,0.705,61111.6,61111.5,14.903]
["binance-futures","BTCUSDT",1724284766427,0.707,61111.6,61111.5,14.968]
["binance-futures","BTCUSDT",1724284766476,0.717,61111.6,61111.5,15.623]
["binance-futures","BTCUSDT",1724284766532,0.723,61111.6,61111.5,15.643]
["binance-futures","BTCUSDT",1724284766581,0.717,61111.6,61111.5,15.641]
["binance-futures","BTCUSDT",1724284766636,0.717,61111.6,61111.5,15.621]
["binance-futures","BTCUSDT",1724284766742,0.719,61111.6,61111.5,15.53]
["binance-futures","BTCUSDT",1724284766794,0.482,61111.6,61111.5,15.528]
["binance-futures","BTCUSDT",1724284766851,0.389,61111.6,61111.5,15.667]
["binance-futures","BTCUSDT",1724284766905,0.387,61111.6,61111.5,15.669]
["binance-futures","BTCUSDT",1724284766955,0.387,61111.6,61111.5,15.914]
["binance-futures","BTCUSDT",1724284767013,0.616,61111.6,61111.5,15.916]
["binance-futures","BTCUSDT",1724284767065,0.616,61111.6,61111.5,15.667]
["binance-futures","BTCUSDT",1724284767114,0.614,61111.6,61111.5,15.669]
["binance-futures","BTCUSDT",1724284767227,0.024,61116.1,61116.0,18.878]
["binance-futures","BTCUSDT",1724284767277,0.027,61116.1,61116.0,18.878]
["binance-futures","BTCUSDT",1724284767329,0.03,61116.1,61116.0,18.881]
["binance-futures","BTCUSDT",1724284767432,0.03,61116.1,61116.0,19.128]
["binance-futures","BTCUSDT",1724284767480,0.047,61116.1,61116.0,20.281]
["binance-futures","BTCUSDT",1724284767536,0.059,61116.1,61116.0,20.399]
["binance-futures","BTCUSDT",1724284767589,0.046,61116.1,61116.0,20.399]
["binance-futures","BTCUSDT",1724284767693,0.039,61116.1,61116.0,18.62]
["binance-futures","BTCUSDT",1724284767746,0.042,61116.1,61116.0,18.62]
["binance-futures","BTCUSDT",1724284767794,0.044,61116.1,61116.0,18.618]
["binance-futures","BTCUSDT",1724284767852,0.048,61116.1,61116.0,18.661]
["binance-futures","BTCUSDT",1724284767957,0.046,61116.1,61116.0,18.659]
["binance-futures","BTCUSDT",1724284768012,0.042,61116.1,61116.0,18.661]
["binance-futures","BTCUSDT",1724284768115,0.042,61116.1,61116.0,18.665]
["binance-futures","BTCUSDT",1724284768167,0.044,61116.1,61116.0,18.667]
["binance-futures","BTCUSDT",1724284768237,0.054,61116.1,61116.0,18.667]
["binance-futures","BTCUSDT",1724284768341,0.016,61122.0,61117.9,19.229]
["binance-futures","BTCUSDT",1724284768392,4.91,61118.0,61117.9,21.517]
["binance-futures","BTCUSDT",1724284768444,4.923,61118.0,61117.9,21.517]
["binance-futures","BTCUSDT",1724284768495,4.926,61118.0,61117.9,21.764]
["binance-futures","BTCUSDT",1724284768542,4.908,61118.0,61117.9,22.432]
["binance-futures","BTCUSDT",1724284768595,4.908,61118.0,61117.9,22.602]
["binance-futures","BTCUSDT",1724284768650,4.946,61118.0,61117.9,21.731]
["binance-futures","BTCUSDT",1724284768807,4.946,61118.0,61117.9,21.733]
["binance-futures","BTCUSDT",1724284768862,4.948,61118.0,61117.9,21.781]
["binance-futures","BTCUSDT",1724284768915,4.932,61118.0,61117.9,21.781]
["binance-futures","BTCUSDT",1724284769124,4.932,61118.0,61117.9,21.784]
["binance-futures","BTCUSDT",1724284769219,4.942,61118.0,61117.9,21.817]
["binance-futures","BTCUSDT",1724284769278,4.942,61118.0,61117.9,21.815]
["binance-futures","BTCUSDT",1724284769436,4.954,61118.0,61117.9,21.817]
["binance-futures","BTCUSDT",1724284769540,4.956,61118.0,61117.9,21.819]
["binance-futures","BTCUSDT",1724284769598,4.74,61118.0,61117.9,21.819]
["binance-futures","BTCUSDT",1724284769651,4.74,61118.0,61117.9,21.821]
["binance-futures","BTCUSDT",1724284769873,4.484,61118.0,61117.9,23.16]
["binance-futures","BTCUSDT",1724284769921,4.484,61118.0,61117.9,23.28]
["binance-futures","BTCUSDT",1724284770031,0.002,61122.0,61121.5,14.947]
["binance-futures","BTCUSDT",1724284770082,0.002,61122.0,61121.5,16.829]
["binance-futures","BTCUSDT",1724284770131,2.431,61121.6,61121.5,15.961]
["binance-futures","BTCUSDT",1724284770183,2.261,61121.6,61121.5,16.164]
["binance-futures","BTCUSDT",1724284770234,2.281,61121.6,61121.5,13.987]
["binance-futures","BTCUSDT",1724284770283,2.285,61121.6,61121.5,13.537]
["binance-futures","BTCUSDT",1724284770338,2.285,61121.6,61121.5,13.541]
["binance-futures","BTCUSDT",1724284770388,2.287,61121.6,61121.5,13.558]
["binance-futures","BTCUSDT",1724284770541,2.289,61121.6,61121.5,13.556]
["binance-futures","BTCUSDT",1724284770592,2.289,61121.6,61121.5,13.044]
["binance-futures","BTCUSDT",1724284770647,2.289,61121.6,61121.5,13.046]
["binance-futures","BTCUSDT",1724284770705,2.291,61121.6,61121.5,13.044]
["binance-futures","BTCUSDT",1724284770813,4.12,61121.6,61121.5,13.062]
["binance-futures","BTCUSDT",1724284770868,4.12,61121.6,61121.5,13.044]
["binance-futures","BTCUSDT",1724284770923,4.083,61121.6,61121.5,13.04]
["binance-futures","BTCUSDT",1724284771138,4.083,61121.6,61121.5,13.038]
["binance-futures","BTCUSDT",1724284771241,4.083,61121.6,61121.5,13.036]
["binance-futures","BTCUSDT",1724284771348,4.06,61121.6,61121.5,13.036]
["binance-futures","BTCUSDT",1724284771403,4.06,61121.6,61121.5,13.039]
["binance-futures","BTCUSDT",1724284771454,4.062,61121.6,61121.5,13.008]
["binance-futures","BTCUSDT",1724284771512,4.062,61121.6,61121.5,13.002]
["binance-futures","BTCUSDT",1724284771672,4.064,61121.6,61121.5,13.002]
["binance-futures","BTCUSDT",1724284771837,4.064,61121.6,61121.5,13.05]
["binance-futures","BTCUSDT",1724284772007,4.064,61121.6,61121.5,12.94]
["binance-futures","BTCUSDT",1724284772118,4.064,61121.6,61121.5,12.936]
["binance-futures","BTCUSDT",1724284772215,4.062,61121.6,61121.5,12.936]
["binance-futures","BTCUSDT",1724284772273,4.065,61121.6,61121.5,12.636]
["binance-futures","BTCUSDT",1724284772381,4.065,61121.6,61121.5,11.436]
["binance-futures","BTCUSDT",1724284772481,4.067,61121.6,61121.5,11.436]
["binance-futures","BTCUSDT",1724284772539,4.069,61121.6,61121.5,11.436]
["binance-futures","BTCUSDT",1724284772575,4.069,61121.6,61121.5,11.441]
["binance-futures","BTCUSDT",1724284772755,1.872,61121.6,61121.5,11.443]
["binance-futures","BTCUSDT",1724284772807,1.87,61121.6,61121.5,11.445]
["binance-futures","BTCUSDT",1724284772865,1.87,61121.6,61121.5,11.491]
["binance-futures","BTCUSDT",1724284772923,1.87,61121.6,61121.5,11.497]
["binance-futures","BTCUSDT",1724284773131,1.87,61121.6,61121.5,11.5]
["binance-futures","BTCUSDT",1724284773175,1.87,61121.6,61121.5,11.501]
["binance-futures","BTCUSDT",1724284773286,1.874,61121.6,61121.5,11.499]
["binance-futures","BTCUSDT",1724284773353,1.876,61121.6,61121.5,11.499]
["binance-futures","BTCUSDT",1724284773403,1.878,61121.6,61121.5,13.451]
["binance-futures","BTCUSDT",1724284773454,1.878,61121.6,61121.5,13.204]
["binance-futures","BTCUSDT",1724284773554,1.876,61121.6,61121.5,13.206]
["binance-futures","BTCUSDT",1724284773660,1.876,61121.6,61121.5,14.081]
["binance-futures","BTCUSDT",1724284773704,1.875,61121.6,61121.5,14.081]
["binance-futures","BTCUSDT",1724284773764,1.875,61121.6,61121.5,13.203]
["binance-futures","BTCUSDT",1724284773815,1.875,61121.6,61121.5,13.397]
["binance-futures","BTCUSDT",1724284773868,1.873,61121.6,61121.5,13.44]
["binance-futures","BTCUSDT",1724284774050,1.869,61121.6,61121.5,13.436]
["binance-futures","BTCUSDT",1724284774102,1.869,61121.6,61121.5,13.438]
["binance-futures","BTCUSDT",1724284774155,1.869,61121.6,61121.5,13.439]
["binance-futures","BTCUSDT",1724284774205,1.761,61121.6,61121.5,13.439]
["binance-futures","BTCUSDT",1724284774310,1.764,61121.6,61121.5,13.439]
["binance-futures","BTCUSDT",1724284774416,1.766,61121.6,61121.5,14.562]
["binance-futures","BTCUSDT",1724284774474,1.74,61121.6,61121.5,14.614]
["binance-futures","BTCUSDT",1724284774526,1.74,61121.6,61121.5,14.939]
["binance-futures","BTCUSDT",1724284774637,1.74,61121.6,61121.5,14.941]
["binance-futures","BTCUSDT",1724284774688,1.74,61121.6,61121.5,14.963]
["binance-futures","BTCUSDT",1724284774788,1.74,61121.6,61121.5,14.96]
["binance-futures","BTCUSDT",1724284774842,1.74,61121.6,61121.5,14.995]
["binance-futures","BTCUSDT",1724284775066,1.738,61121.6,61121.5,14.997]
["binance-futures","BTCUSDT",1724284775117,1.738,61121.6,61121.5,14.763]
["binance-futures","BTCUSDT",1724284775172,0.149,61128.0,61126.9,5.989]
["binance-futures","BTCUSDT",1724284775222,2.866,61127.0,61126.9,9.093]
["binance-futures","BTCUSDT",1724284775275,2.811,61127.0,61126.9,9.034]
["binance-futures","BTCUSDT",1724284775325,2.85,61127.0,61126.9,7.191]
["binance-futures","BTCUSDT",1724284775376,2.872,61127.0,61126.9,7.193]
["binance-futures","BTCUSDT",1724284775431,2.821,61127.0,61126.9,7.22]
["binance-futures","BTCUSDT",1724284775483,2.821,61127.0,61126.9,7.285]
["binance-futures","BTCUSDT",1724284775536,2.821,61127.0,61126.9,7.29]
["binance-futures","BTCUSDT",1724284775581,2.821,61127.0,61126.9,7.292]
["binance-futures","BTCUSDT",1724284775638,2.824,61127.0,61126.9,7.292]
["binance-futures","BTCUSDT",1724284775693,2.826,61127.0,61126.9,7.292]
["binance-futures","BTCUSDT",1724284775734,2.824,61127.0,61126.9,7.294]
["binance-futures","BTCUSDT",1724284775847,2.839,61127.0,61126.9,7.33]
["binance-futures","BTCUSDT",1724284775902,2.841,61127.0,61126.9,7.328]
["binance-futures","BTCUSDT",1724284776055,2.841,61127.0,61126.9,7.343]
["binance-futures","BTCUSDT",1724284776109,2.841,61127.0,61126.9,7.345]
["binance-futures","BTCUSDT",1724284776164,2.841,61127.0,61126.9,7.337]
["binance-futures","BTCUSDT",1724284776218,3.919,61127.0,61126.9,5.761]
["binance-futures","BTCUSDT",1724284776271,3.955,61127.0,61126.9,5.761]
["binance-futures","BTCUSDT",1724284776325,4.317,61127.0,61126.9,5.761]
["binance-futures","BTCUSDT",1724284776375,4.027,61127.0,61126.9,5.759]
["binance-futures","BTCUSDT",1724284776431,4.051,61127.0,61126.9,5.749]
["binance-futures","BTCUSDT",1724284776486,6.281,61127.0,61126.9,0.405]
["binance-futures","BTCUSDT",1724284776537,6.281,61127.0,61126.9,0.388]
["binance-futures","BTCUSDT",1724284776586,6.284,61127.0,61126.9,0.394]
["binance-futures","BTCUSDT",1724284776747,6.263,61127.0,61126.9,0.394]
["binance-futures","BTCUSDT",1724284776795,4.907,61127.0,61126.9,0.394]
["binance-futures","BTCUSDT",1724284776904,4.491,61127.0,61126.9,0.394]
["binance-futures","BTCUSDT",1724284777008,4.487,61127.0,61126.9,0.395]
["binance-futures","BTCUSDT",1724284777106,4.493,61127.0,61126.9,0.393]
["binance-futures","BTCUSDT",1724284777236,4.493,61127.0,61126.9,0.396]
["binance-futures","BTCUSDT",1724284777290,5.088,61127.0,61126.9,0.388]
["binance-futures","BTCUSDT",1724284777335,5.088,61127.0,61126.9,0.39]
["binance-futures","BTCUSDT",1724284777439,5.183,61127.0,61126.9,0.376]
["binance-futures","BTCUSDT",1724284777498,5.185,61127.0,61126.9,0.358]
["binance-futures","BTCUSDT",1724284777551,5.187,61127.0,61126.9,0.352]
["binance-futures","BTCUSDT",1724284777605,4.615,61127.0,61126.9,0.362]
["binance-futures","BTCUSDT",1724284777777,4.613,61127.0,61126.9,0.364]
["binance-futures","BTCUSDT",1724284777834,4.616,61127.0,61126.9,0.364]
["binance-futures","BTCUSDT",1724284777888,4.616,61127.0,61126.9,0.371]
["binance-futures","BTCUSDT",1724284777998,4.616,61127.0,61126.9,0.373]
["binance-futures","BTCUSDT",1724284778307,4.321,61127.0,61126.9,0.3]
["binance-futures","BTCUSDT",1724284778421,4.317,61127.0,61126.9,0.3]
["binance-futures","BTCUSDT",1724284778474,4.338,61127.0,61126.9,0.239]
["binance-futures","BTCUSDT",1724284778519,4.338,61127.0,61126.9,0.237]
["binance-futures","BTCUSDT",1724284778736,4.34,61127.0,61126.9,0.234]
["binance-futures","BTCUSDT",1724284778787,4.342,61127.0,61126.9,0.232]
["binance-futures","BTCUSDT",1724284778840,4.342,61127.0,61126.9,0.226]
["binance-futures","BTCUSDT",1724284778946,4.342,61127.0,61126.9,0.216]
["binance-futures","BTCUSDT",1724284779007,4.342,61127.0,61126.9,0.214]
["binance-futures","BTCUSDT",1724284779060,4.342,61127.0,61126.9,0.197]
["binance-futures","BTCUSDT",1724284779107,4.342,61127.0,61126.9,0.213]
["binance-futures","BTCUSDT",1724284779313,4.343,61127.0,61126.9,0.225]
["binance-futures","BTCUSDT",1724284779378,4.343,61127.0,61126.9,0.203]
["binance-futures","BTCUSDT",1724284779429,4.345,61127.0,61126.9,0.203]
["binance-futures","BTCUSDT",1724284779482,4.344,61127.0,61126.9,0.208]
["binance-futures","BTCUSDT",1724284779531,4.344,61127.0,61126.9,0.206]
["binance-futures","BTCUSDT",1724284779693,4.345,61127.0,61126.9,0.202]
["binance-futures","BTCUSDT",1724284779749,4.343,61127.0,61126.9,0.202]
["binance-futures","BTCUSDT",1724284779803,5.397,61127.0,61126.9,0.187]
["binance-futures","BTCUSDT",1724284779848,5.395,61127.0,61126.9,0.187]
["binance-futures","BTCUSDT",1724284779958,5.411,61127.0,61126.9,0.183]
["binance-futures","BTCUSDT",1724284780069,4.614,61127.0,61126.9,0.185]
["binance-futures","BTCUSDT",1724284780121,5.27,61127.0,61126.9,0.139]
["binance-futures","BTCUSDT",1724284780276,5.268,61127.0,61126.9,0.141]
["binance-futures","BTCUSDT",1724284780324,5.273,61127.0,61126.9,0.141]
["binance-futures","BTCUSDT",1724284780432,4.615,61127.0,61126.9,0.141]
["binance-futures","BTCUSDT",1724284780486,4.551,61127.0,61126.9,0.14]
["binance-futures","BTCUSDT",1724284780534,4.549,61127.0,61126.9,0.138]
["binance-futures","BTCUSDT",1724284780586,4.551,61127.0,61126.9,0.138]
["binance-futures","BTCUSDT",1724284780903,0.039,61118.1,61118.0,9.415]
["binance-futures","BTCUSDT",1724284780955,5.566,61118.1,61118.0,10.284]
["binance-futures","BTCUSDT",1724284781005,4.668,61118.1,61118.0,9.177]
["binance-futures","BTCUSDT",1724284781056,4.705,61118.1,61118.0,7.63]
["binance-futures","BTCUSDT",1724284781109,0.693,61118.1,61118.0,7.545]
["binance-futures","BTCUSDT",1724284781159,0.151,61118.1,61118.0,7.547]
["binance-futures","BTCUSDT",1724284781213,0.198,61118.1,61118.0,7.547]
["binance-futures","BTCUSDT",1724284781263,0.2,61118.1,61118.0,7.547]
["binance-futures","BTCUSDT",1724284781317,2.436,61118.1,61118.0,7.552]
["binance-futures","BTCUSDT",1724284781371,2.439,61118.1,61118.0,7.566]
["binance-futures","BTCUSDT",1724284781417,2.442,61118.1,61118.0,7.566]
["binance-futures","BTCUSDT",1724284781476,2.442,61118.1,61118.0,7.581]
["binance-futures","BTCUSDT",1724284781518,2.446,61118.1,61118.0,7.581]
["binance-futures","BTCUSDT",1724284781582,2.45,61118.1,61118.0,7.577]
["binance-futures","BTCUSDT",1724284781736,2.45,61118.1,61118.0,7.58]
["binance-futures","BTCUSDT",1724284781845,2.45,61118.1,61118.0,7.628]
["binance-futures","BTCUSDT",1724284782005,2.45,61118.1,61118.0,7.625]
["binance-futures","BTCUSDT",1724284782107,2.448,61118.1,61118.0,7.627]
["binance-futures","BTCUSDT",1724284782219,2.447,61118.1,61118.0,7.627]
["binance-futures","BTCUSDT",1724284782321,2.444,61118.1,61118.0,7.627]
["binance-futures","BTCUSDT",1724284782378,2.446,61118.1,61118.0,7.627]
["binance-futures","BTCUSDT",1724284782532,2.446,61118.1,61118.0,7.622]
["binance-futures","BTCUSDT",1724284782585,2.446,61118.1,61118.0,7.62]
["binance-futures","BTCUSDT",1724284782636,2.446,61118.1,61118.0,7.622]
["binance-futures","BTCUSDT",1724284782731,2.447,61118.1,61118.0,7.61]
["binance-futures","BTCUSDT",1724284782851,2.449,61118.1,61118.0,7.651]
["binance-futures","BTCUSDT",1724284782905,2.449,61118.1,61118.0,7.654]
["binance-futures","BTCUSDT",1724284783013,2.449,61118.1,61118.0,7.657]
["binance-futures","BTCUSDT",1724284783118,2.451,61118.1,61118.0,7.659]
["binance-futures","BTCUSDT",1724284783231,2.487,61118.1,61118.0,7.659]
["binance-futures","BTCUSDT",1724284783331,2.485,61118.1,61118.0,7.659]
["binance-futures","BTCUSDT",1724284783384,2.659,61118.1,61118.0,7.662]
["binance-futures","BTCUSDT",1724284783439,2.66,61118.1,61118.0,7.662]
["binance-futures","BTCUSDT",1724284783482,2.495,61118.1,61118.0,7.662]
["binance-futures","BTCUSDT",1724284783540,2.495,61118.1,61118.0,7.661]
["binance-futures","BTCUSDT",1724284783608,2.495,61118.1,61118.0,7.659]
["binance-futures","BTCUSDT",1724284783874,0.254,61118.1,61118.0,8.579]
["binance-futures","BTCUSDT",1724284783983,0.244,61118.1,61118.0,8.579]
["binance-futures","BTCUSDT",1724284784086,0.243,61118.1,61118.0,8.581]
["binance-futures","BTCUSDT",1724284784249,0.238,61118.1,61118.0,7.728]
["binance-futures","BTCUSDT",1724284784405,0.243,61118.1,61118.0,7.747]
["binance-futures","BTCUSDT",1724284784461,0.24,61118.1,61118.0,7.747]
["binance-futures","BTCUSDT",1724284784513,0.24,61118.1,61118.0,7.745]
["binance-futures","BTCUSDT",1724284784610,0.24,61118.1,61118.0,7.719]
["binance-futures","BTCUSDT",1724284784769,0.242,61118.1,61118.0,7.711]
["binance-futures","BTCUSDT",1724284784832,0.242,61118.1,61118.0,7.746]
["binance-futures","BTCUSDT",1724284784886,0.24,61118.1,61118.0,8.623]
["binance-futures","BTCUSDT",1724284785045,0.24,61118.1,61118.0,7.971]
["binance-futures","BTCUSDT",1724284785095,0.24,61118.1,61118.0,8.494]
["binance-futures","BTCUSDT",1724284785205,0.24,61118.1,61118.0,10.098]
["binance-futures","BTCUSDT",1724284785255,0.243,61118.1,61118.0,10.1]
["binance-futures","BTCUSDT",1724284785466,0.221,61118.1,61118.0,10.1]
["binance-futures","BTCUSDT",1724284785516,0.249,61118.1,61118.0,10.1]
["binance-futures","BTCUSDT",1724284785787,0.249,61118.1,61118.0,10.425]
["binance-futures","BTCUSDT",1724284785839,0.249,61118.1,61118.0,10.743]
["binance-futures","BTCUSDT",1724284785943,0.249,61118.1,61118.0,10.741]
["binance-futures","BTCUSDT",1724284785996,0.247,61118.1,61118.0,10.202]
["binance-futures","BTCUSDT",1724284786103,0.247,61118.1,61118.0,10.204]
["binance-futures","BTCUSDT",1724284786155,0.253,61118.1,61118.0,10.202]
["binance-futures","BTCUSDT",1724284786263,0.255,61118.1,61118.0,10.202]
["binance-futures","BTCUSDT",1724284786431,0.255,61118.1,61118.0,10.144]
["binance-futures","BTCUSDT",1724284786480,0.257,61118.1,61118.0,10.144]
["binance-futures","BTCUSDT",1724284786535,0.259,61118.1,61118.0,10.144]
["binance-futures","BTCUSDT",1724284786583,0.257,61118.1,61118.0,10.142]
["binance-futures","BTCUSDT",1724284786638,0.26,61118.1,61118.0,10.144]
["binance-futures","BTCUSDT",1724284786687,0.26,61118.1,61118.0,9.067]
["binance-futures","BTCUSDT",1724284787084,0.262,61118.1,61118.0,9.067]
["binance-futures","BTCUSDT",1724284787139,0.261,61118.1,61118.0,9.065]
["binance-futures","BTCUSDT",1724284787355,0.262,61118.1,61118.0,9.07]
["binance-futures","BTCUSDT",1724284787518,0.264,61118.1,61118.0,9.068]
["binance-futures","BTCUSDT",1724284787562,0.262,61118.1,61118.0,9.122]
["binance-futures","BTCUSDT",1724284787616,0.26,61118.1,61118.0,9.124]
["binance-futures","BTCUSDT",1724284787682,0.262,61118.1,61118.0,9.122]
["binance-futures","BTCUSDT",1724284787891,0.26,61118.1,61118.0,9.124]
["binance-futures","BTCUSDT",1724284788099,0.257,61118.1,61118.0,9.124]
["binance-futures","BTCUSDT",1724284788147,0.257,61118.1,61118.0,9.119]
["binance-futures","BTCUSDT",1724284788257,0.256,61118.1,61118.0,8.896]
["binance-futures","BTCUSDT",1724284788312,0.256,61118.1,61118.0,8.894]
["binance-futures","BTCUSDT",1724284788371,0.258,61118.1,61118.0,8.894]
["binance-futures","BTCUSDT",1724284788416,0.256,61118.1,61118.0,8.894]
["binance-futures","BTCUSDT",1724284788741,2.206,61118.1,61118.0,8.534]
["binance-futures","BTCUSDT",1724284788790,0.251,61118.1,61118.0,8.534]
["binance-futures","BTCUSDT",1724284788844,0.191,61118.1,61118.0,7.657]
["binance-futures","BTCUSDT",1724284788894,0.194,61118.1,61118.0,7.657]
["binance-futures","BTCUSDT",1724284788993,0.002,61127.0,61126.9,0.07]
["binance-futures","BTCUSDT",1724284789055,15.542,61127.0,61126.9,0.744]
["binance-futures","BTCUSDT",1724284789106,15.542,61127.0,61126.9,0.231]
["binance-futures","BTCUSDT",1724284789157,16.994,61127.0,61126.9,0.21]
["binance-futures","BTCUSDT",1724284789210,16.668,61126.0,61125.9,0.392]
["binance-futures","BTCUSDT",1724284789314,18.242,61126.0,61125.9,0.393]
["binance-futures","BTCUSDT",1724284789363,19.644,61126.0,61125.9,0.396]
["binance-futures","BTCUSDT",1724284789417,17.496,61122.1,61122.0,0.006]
["binance-futures","BTCUSDT",1724284789470,17.517,61122.1,61122.0,0.006]
["binance-futures","BTCUSDT",1724284789517,17.52,61122.1,61122.0,0.019]
["binance-futures","BTCUSDT",1724284789572,17.517,61122.1,61122.0,0.019]
["binance-futures","BTCUSDT",1724284789628,17.504,61122.1,61122.0,0.019]
["binance-futures","BTCUSDT",1724284789675,17.506,61122.1,61122.0,0.019]
["binance-futures","BTCUSDT",1724284789731,17.506,61122.1,61122.0,0.024]
["binance-futures","BTCUSDT",1724284789893,17.511,61122.1,61122.0,0.027]
["binance-futures","BTCUSDT",1724284789940,17.509,61122.1,61122.0,0.029]
["binance-futures","BTCUSDT",1724284789994,14.303,61122.1,61122.0,0.03]
["binance-futures","BTCUSDT",1724284790045,9.682,61122.1,61122.0,3.695]
["binance-futures","BTCUSDT",1724284790098,10.272,61122.1,61122.0,3.657]
["binance-futures","BTCUSDT",1724284790148,10.272,61122.1,61122.0,3.664]
["binance-futures","BTCUSDT",1724284790204,10.272,61122.1,61122.0,2.835]
["binance-futures","BTCUSDT",1724284790263,10.27,61122.1,61122.0,2.273]
["binance-futures","BTCUSDT",1724284790316,10.293,61122.1,61122.0,0.014]
["binance-futures","BTCUSDT",1724284790367,8.927,61122.1,61122.0,0.014]
["binance-futures","BTCUSDT",1724284790424,8.93,61122.1,61122.0,0.014]
["binance-futures","BTCUSDT",1724284790474,9.018,61122.1,61122.0,0.074]
["binance-futures","BTCUSDT",1724284790519,9.025,61122.1,61122.0,0.069]
["binance-futures","BTCUSDT",1724284790572,9.663,61122.1,61122.0,0.021]
["binance-futures","BTCUSDT",1724284790638,9.663,61122.1,61122.0,0.004]
["binance-futures","BTCUSDT",1724284790694,9.663,61122.1,61122.0,0.002]
["binance-futures","BTCUSDT",1724284790749,9.663,61122.1,61122.0,0.007]
["binance-futures","BTCUSDT",1724284790849,18.649,61118.3,61118.2,1.446]
["binance-futures","BTCUSDT",1724284790904,18.914,61118.3,61118.2,1.502]
["binance-futures","BTCUSDT",1724284790954,18.93,61118.3,61118.2,1.507]
["binance-futures","BTCUSDT",1724284791006,18.938,61118.3,61118.2,1.507]
["binance-futures","BTCUSDT",1724284791059,18.94,61118.3,61118.2,1.507]
["binance-futures","BTCUSDT",1724284791105,18.94,61118.3,61118.2,1.471]
["binance-futures","BTCUSDT",1724284791153,18.944,61118.3,61118.2,1.471]
["binance-futures","BTCUSDT",1724284791220,18.944,61118.3,61118.2,1.439]
["binance-futures","BTCUSDT",1724284791267,18.95,61118.3,61118.2,0.855]
["binance-futures","BTCUSDT",1724284791330,18.927,61118.3,61118.2,0.857]
["binance-futures","BTCUSDT",1724284791382,10.147,61118.2,61118.1,0.029]
["binance-futures","BTCUSDT",1724284791434,22.271,61117.5,61117.4,0.148]
["binance-futures","BTCUSDT",1724284791485,22.5,61117.5,61117.4,0.151]
["binance-futures","BTCUSDT",1724284791534,22.523,61117.5,61117.4,0.149]
["binance-futures","BTCUSDT",1724284791585,23.404,61117.5,61117.4,0.152]
["binance-futures","BTCUSDT",1724284791641,22.527,61117.5,61117.4,0.152]
["binance-futures","BTCUSDT",1724284791692,22.529,61117.5,61117.4,0.154]
["binance-futures","BTCUSDT",1724284791744,23.657,61117.5,61117.4,0.156]
["binance-futures","BTCUSDT",1724284791793,22.537,61117.5,61117.4,0.156]
["binance-futures","BTCUSDT",1724284791850,22.632,61117.5,61117.4,0.156]
["binance-futures","BTCUSDT",1724284791903,22.634,61117.5,61117.4,0.156]
["binance-futures","BTCUSDT",1724284791953,21.755,61117.5,61117.4,0.158]
["binance-futures","BTCUSDT",1724284792019,20.92,61117.5,61117.4,0.993]
["binance-futures","BTCUSDT",1724284792073,20.908,61117.5,61117.4,1.022]
["binance-futures","BTCUSDT",1724284792124,20.886,61117.5,61117.4,1.046]
["binance-futures","BTCUSDT",1724284792172,20.888,61117.5,61117.4,1.044]
["binance-futures","BTCUSDT",1724284792450,20.873,61117.5,61117.4,1.044]
["binance-futures","BTCUSDT",1724284792555,20.876,61117.5,61117.4,1.044]
["binance-futures","BTCUSDT",1724284792605,21.205,61117.5,61117.4,1.042]
["binance-futures","BTCUSDT",1724284792711,21.205,61117.5,61117.4,1.044]
["binance-futures","BTCUSDT",1724284792929,20.946,61117.5,61117.4,1.1]
["binance-futures","BTCUSDT",1724284793086,18.885,61117.5,61117.4,1.104]
["binance-futures","BTCUSDT",1724284793138,18.384,61117.5,61117.4,3.416]
["binance-futures","BTCUSDT",1724284793192,15.956,61117.5,61117.4,3.564]
["binance-futures","BTCUSDT",1724284793243,13.332,61117.5,61117.4,4.964]
["binance-futures","BTCUSDT",1724284793297,13.171,61117.5,61117.4,4.966]
["binance-futures","BTCUSDT",1724284793342,11.363,61117.5,61117.4,4.968]
["binance-futures","BTCUSDT",1724284793402,10.281,61117.5,61117.4,4.958]
["binance-futures","BTCUSDT",1724284793456,10.272,61117.5,61117.4,4.958]
["binance-futures","BTCUSDT",1724284793508,10.274,61117.5,61117.4,4.96]
["binance-futures","BTCUSDT",1724284793557,10.255,61117.5,61117.4,4.965]
["binance-futures","BTCUSDT",1724284793606,10.255,61117.5,61117.4,4.963]
["binance-futures","BTCUSDT",1724284793662,10.306,61117.5,61117.4,4.958]
["binance-futures","BTCUSDT",1724284793706,10.306,61117.5,61117.4,4.96]
["binance-futures","BTCUSDT",1724284793878,10.306,61117.5,61117.4,4.932]
["binance-futures","BTCUSDT",1724284793989,10.306,61117.5,61117.4,4.812]
["binance-futures","BTCUSDT",1724284794044,10.306,61117.5,61117.4,4.81]
["binance-futures","BTCUSDT",1724284794148,10.33,61117.5,61117.4,4.812]
["binance-futures","BTCUSDT",1724284794200,10.33,61117.5,61117.4,4.81]
["binance-futures","BTCUSDT",1724284794410,10.324,61117.5,61117.4,4.812]
["binance-futures","BTCUSDT",1724284794447,10.329,61117.5,61117.4,4.812]
["binance-futures","BTCUSDT",1724284794525,10.452,61117.5,61117.4,4.684]
["binance-futures","BTCUSDT",1724284794578,10.282,61117.5,61117.4,4.687]
["binance-futures","BTCUSDT",1724284794634,1.394,61117.5,61117.4,4.685]
["binance-futures","BTCUSDT",1724284794684,1.346,61117.5,61117.4,4.685]
["binance-futures","BTCUSDT",1724284794736,0.266,61117.5,61117.4,5.564]
["binance-futures","BTCUSDT",1724284794843,0.266,61117.5,61117.4,4.687]
["binance-futures","BTCUSDT",1724284794895,0.268,61117.5,61117.4,5.621]
["binance-futures","BTCUSDT",1724284794945,0.268,61117.5,61117.4,5.608]
["binance-futures","BTCUSDT",1724284795051,0.267,61117.5,61117.4,5.608]
["binance-futures","BTCUSDT",1724284795102,0.081,61117.5,61117.4,6.492]
["binance-futures","BTCUSDT",1724284795155,0.082,61117.5,61117.4,6.494]
["binance-futures","BTCUSDT",1724284795206,0.082,61117.5,61117.4,6.492]
["binance-futures","BTCUSDT",1724284795270,0.084,61117.5,61117.4,6.492]
["binance-futures","BTCUSDT",1724284795319,0.085,61117.5,61117.4,6.492]
["binance-futures","BTCUSDT",1724284795369,0.085,61117.5,61117.4,6.494]
["binance-futures","BTCUSDT",1724284795427,0.086,61117.5,61117.4,6.494]
["binance-futures","BTCUSDT",1724284795592,0.086,61117.5,61117.4,6.492]
["binance-futures","BTCUSDT",1724284795648,0.088,61117.5,61117.4,6.488]
["binance-futures","BTCUSDT",1724284795696,0.086,61117.5,61117.4,6.488]
["binance-futures","BTCUSDT",1724284795742,0.086,61117.5,61117.4,6.492]
["binance-futures","BTCUSDT",1724284795857,0.086,61117.5,61117.4,6.488]
["binance-futures","BTCUSDT",1724284795965,0.084,61117.5,61117.4,6.49]
["binance-futures","BTCUSDT",1724284796029,0.084,61117.5,61117.4,6.489]
["binance-futures","BTCUSDT",1724284796059,0.084,61117.5,61117.4,6.491]
["binance-futures","BTCUSDT",1724284796131,0.084,61117.5,61117.4,5.614]
["binance-futures","BTCUSDT",1724284796182,0.251,61117.5,61117.4,5.58]
["binance-futures","BTCUSDT",1724284796238,0.254,61117.5,61117.4,5.578]
["binance-futures","BTCUSDT",1724284796289,0.081,61117.5,61117.4,6.455]
["binance-futures","BTCUSDT",1724284796394,0.081,61117.5,61117.4,6.457]
["binance-futures","BTCUSDT",1724284796447,0.078,61117.5,61117.4,6.459]
["binance-futures","BTCUSDT",1724284796504,0.05,61117.5,61117.4,6.706]
["binance-futures","BTCUSDT",1724284796552,0.051,61117.5,61117.4,6.655]
["binance-futures","BTCUSDT",1724284796607,0.211,61120.0,61119.9,11.062]
["binance-futures","BTCUSDT",1724284796714,2.439,61120.0,61119.9,9.558]
["binance-futures","BTCUSDT",1724284796762,10.889,61120.0,61119.9,7.493]
["binance-futures","BTCUSDT",1724284796816,10.892,61120.0,61119.9,4.442]
["binance-futures","BTCUSDT",1724284796869,10.88,61120.0,61119.9,4.446]
["binance-futures","BTCUSDT",1724284796920,10.931,61120.0,61119.9,1.721]
["binance-futures","BTCUSDT",1724284796974,10.931,61120.0,61119.9,2.968]
["binance-futures","BTCUSDT",1724284797026,10.931,61120.0,61119.9,2.97]
["binance-futures","BTCUSDT",1724284797078,11.073,61120.0,61119.9,3.259]
["binance-futures","BTCUSDT",1724284797131,11.355,61120.0,61119.9,2.932]
["binance-futures","BTCUSDT",1724284797180,11.357,61120.0,61119.9,2.932]
["binance-futures","BTCUSDT",1724284797232,11.38,61120.0,61119.9,2.932]
["binance-futures","BTCUSDT",1724284797348,11.384,61120.0,61119.9,2.934]
["binance-futures","BTCUSDT",1724284797403,11.102,61120.0,61119.9,2.939]
["binance-futures","BTCUSDT",1724284797452,11.055,61120.0,61119.9,2.939]
["binance-futures","BTCUSDT",1724284797505,11.057,61120.0,61119.9,2.937]
["binance-futures","BTCUSDT",1724284797557,11.36,61120.0,61119.9,3.57]
["binance-futures","BTCUSDT",1724284797610,11.36,61120.0,61119.9,2.637]
["binance-futures","BTCUSDT",1724284797647,11.36,61120.0,61119.9,2.639]
["binance-futures","BTCUSDT",1724284797818,11.357,61120.0,61119.9,2.639]
["binance-futures","BTCUSDT",1724284797864,10.847,61120.0,61119.9,3.404]
["binance-futures","BTCUSDT",1724284797938,10.809,61120.0,61119.9,3.473]
["binance-futures","BTCUSDT",1724284797990,10.825,61120.0,61119.9,3.473]
["binance-futures","BTCUSDT",1724284798049,10.741,61120.0,61119.9,3.476]
["binance-futures","BTCUSDT",1724284798101,10.729,61120.0,61119.9,3.487]
["binance-futures","BTCUSDT",1724284798204,10.731,61120.0,61119.9,3.487]
["binance-futures","BTCUSDT",1724284798318,10.73,61120.0,61119.9,3.487]
["binance-futures","BTCUSDT",1724284798362,10.731,61120.0,61119.9,3.488]
["binance-futures","BTCUSDT",1724284798423,10.731,61120.0,61119.9,3.491]
["binance-futures","BTCUSDT",1724284798481,10.732,61120.0,61119.9,3.491]
["binance-futures","BTCUSDT",1724284798583,10.753,61120.0,61119.9,3.049]
["binance-futures","BTCUSDT",1724284798644,10.751,61120.0,61119.9,3.315]
["binance-futures","BTCUSDT",1724284798743,10.775,61120.0,61119.9,3.315]
["binance-futures","BTCUSDT",1724284798806,10.772,61120.0,61119.9,3.315]
["binance-futures","BTCUSDT",1724284799080,10.772,61120.0,61119.9,3.298]
["binance-futures","BTCUSDT",1724284799132,10.772,61120.0,61119.9,3.311]
["binance-futures","BTCUSDT",1724284799185,10.775,61120.0,61119.9,3.311]
["binance-futures","BTCUSDT",1724284799237,10.928,61120.0,61119.9,3.311]
["binance-futures","BTCUSDT",1724284799306,10.928,61120.0,61119.9,2.252]
["binance-futures","BTCUSDT",1724284799374,10.965,61120.0,61119.9,2.252]
["binance-futures","BTCUSDT",1724284799431,10.991,61120.0,61119.9,3.088]
["binance-futures","BTCUSDT",1724284799548,10.993,61120.0,61119.9,3.424]
["binance-futures","BTCUSDT",1724284799652,10.993,61120.0,61119.9,3.426]
["binance-futures","BTCUSDT",1724284799706,10.993,61120.0,61119.9,3.345]
["binance-futures","BTCUSDT",1724284799807,10.993,61120.0,61119.9,2.173]
["binance-futures","BTCUSDT",1724284799920,10.743,61120.0,61119.9,2.173]