{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724112000031,8.669,59398.5,59395.0,0.067]
["binance-futures","BTCUSDT",1724112003232,7.443,59398.5,59398.4,4.891]
["binance-futures","BTCUSDT",1724112003283,1.326,59398.5,59398.4,7.907]
["binance-futures","BTCUSDT",1724112003334,0.471,59398.5,59398.4,7.74]
["binance-futures","BTCUSDT",1724112003385,1.73,59400.0,59399.9,16.97]
["binance-futures","BTCUSDT",1724112003435,0.04,59402.0,59401.9,15.757]
["binance-futures","BTCUSDT",1724112003491,3.211,59406.3,59406.2,6.188]
["binance-futures","BTCUSDT",1724112003541,4.694,59406.3,59406.2,6.186]
["binance-futures","BTCUSDT",1724112003594,4.064,59406.3,59406.2,4.563]
["binance-futures","BTCUSDT",1724112003644,3.319,59406.3,59406.2,4.566]
["binance-futures","BTCUSDT",1724112003696,2.822,59406.3,59406.2,4.566]
["binance-futures","BTCUSDT",1724112003750,1.837,59406.3,59406.2,4.573]
["binance-futures","BTCUSDT",1724112003801,0.663,59409.8,59409.7,6.085]
["binance-futures","BTCUSDT",1724112003845,4.101,59415.7,59415.6,4.082]
["binance-futures","BTCUSDT",1724112003903,4.845,59415.7,59415.6,4.199]
["binance-futures","BTCUSDT",1724112003954,4.527,59415.7,59415.6,3.76]
["binance-futures","BTCUSDT",1724112004005,4.734,59415.7,59415.6,3.786]
["binance-futures","BTCUSDT",1724112004056,7.079,59415.7,59415.6,0.196]
["binance-futures","BTCUSDT",1724112004107,7.079,59415.7,59415.6,0.061]
["binance-futures","BTCUSDT",1724112004164,6.96,59415.7,59415.6,0.223]
["binance-futures","BTCUSDT",1724112004217,6.959,59415.7,59415.6,0.224]
["binance-futures","BTCUSDT",1724112004267,6.969,59415.7,59415.6,0.223]
["binance-futures","BTCUSDT",1724112004319,2.197,59415.7,59415.6,1.433]
["binance-futures","BTCUSDT",1724112004369,5.107,59415.7,59415.6,1.398]
["binance-futures","BTCUSDT",1724112004420,1.11,59415.7,59415.6,4.28]
["binance-futures","BTCUSDT",1724112004467,1.076,59415.7,59415.6,5.381]
["binance-futures","BTCUSDT",1724112004524,0.19,59415.7,59415.6,6.306]
["binance-futures","BTCUSDT",1724112004575,0.745,59415.7,59415.6,5.719]
["binance-futures","BTCUSDT",1724112004626,0.104,59415.7,59415.6,4.725]
["binance-futures","BTCUSDT",1724112004677,0.073,59415.7,59415.6,6.058]
["binance-futures","BTCUSDT",1724112004729,0.055,59415.7,59415.6,5.726]
["binance-futures","BTCUSDT",1724112004780,5.265,59418.5,59418.4,5.579]
["binance-futures","BTCUSDT",1724112004832,5.276,59418.5,59418.4,5.521]
["binance-futures","BTCUSDT",1724112004883,5.119,59418.5,59418.4,5.494]
["binance-futures","BTCUSDT",1724112004938,4.669,59418.5,59418.4,3.664]
["binance-futures","BTCUSDT",1724112005042,5.895,59418.5,59418.4,2.772]
["binance-futures","BTCUSDT",1724112005093,5.901,59418.5,59418.4,1.419]
["binance-futures","BTCUSDT",1724112005143,12.377,59415.7,59415.6,1.043]
["binance-futures","BTCUSDT",1724112005194,12.9,59415.7,59415.6,1.044]
["binance-futures","BTCUSDT",1724112005244,10.985,59415.7,59415.6,1.044]
["binance-futures","BTCUSDT",1724112005301,11.005,59415.7,59415.6,1.73]
["binance-futures","BTCUSDT",1724112005354,3.017,59415.7,59415.6,5.099]
["binance-futures","BTCUSDT",1724112005405,0.028,59418.5,59418.4,1.166]
["binance-futures","BTCUSDT",1724112005456,1.568,59418.5,59418.4,15.768]
["binance-futures","BTCUSDT",1724112005507,1.578,59418.5,59418.4,16.644]
["binance-futures","BTCUSDT",1724112005557,1.531,59418.5,59418.4,13.624]
["binance-futures","BTCUSDT",1724112005609,0.016,59423.0,59419.8,14.496]
["binance-futures","BTCUSDT",1724112005662,1.745,59422.5,59422.4,13.459]
["binance-futures","BTCUSDT",1724112005712,1.697,59422.5,59422.4,9.154]
["binance-futures","BTCUSDT",1724112005763,0.602,59425.7,59425.6,14.781]
["binance-futures","BTCUSDT",1724112005814,0.613,59425.7,59425.6,13.979]
["binance-futures","BTCUSDT",1724112005865,0.599,59425.7,59425.6,13.992]
["binance-futures","BTCUSDT",1724112005918,1.802,59425.7,59425.6,12.334]
["binance-futures","BTCUSDT",1724112005969,1.805,59425.7,59425.6,8.335]
["binance-futures","BTCUSDT",1724112006018,3.205,59425.7,59425.6,9.749]
["binance-futures","BTCUSDT",1724112006076,1.953,59425.7,59425.6,10.012]
["binance-futures","BTCUSDT",1724112006126,1.953,59425.7,59425.6,10.868]
["binance-futures","BTCUSDT",1724112006178,1.966,59425.7,59425.6,10.914]
["binance-futures","BTCUSDT",1724112006229,0.531,59425.7,59425.6,11.438]
["binance-futures","BTCUSDT",1724112006280,0.29,59425.7,59425.6,11.441]
["binance-futures","BTCUSDT",1724112006332,0.29,59425.7,59425.6,11.428]
["binance-futures","BTCUSDT",1724112006381,0.296,59425.7,59425.6,11.429]
["binance-futures","BTCUSDT",1724112006434,0.287,59425.7,59425.6,11.429]
["binance-futures","BTCUSDT",1724112006486,0.287,59425.7,59425.6,10.015]
["binance-futures","BTCUSDT",1724112006535,1.65,59425.7,59425.6,9.188]
["binance-futures","BTCUSDT",1724112006590,1.629,59425.7,59425.6,9.465]
["binance-futures","BTCUSDT",1724112006644,1.644,59425.7,59425.6,9.2]
["binance-futures","BTCUSDT",1724112006698,1.567,59425.7,59425.6,9.461]
["binance-futures","BTCUSDT",1724112006746,1.565,59425.7,59425.6,9.483]
["binance-futures","BTCUSDT",1724112006801,1.518,59425.7,59425.6,9.483]
["binance-futures","BTCUSDT",1724112006953,0.128,59425.7,59425.6,9.388]
["binance-futures","BTCUSDT",1724112007013,0.136,59425.7,59425.6,10.738]
["binance-futures","BTCUSDT",1724112007065,0.151,59425.7,59425.6,11.523]
["binance-futures","BTCUSDT",1724112007115,0.107,59425.7,59425.6,10.177]
["binance-futures","BTCUSDT",1724112007167,0.008,59430.6,59428.7,12.271]
["binance-futures","BTCUSDT",1724112007217,6.814,59428.8,59428.7,9.796]
["binance-futures","BTCUSDT",1724112007291,7.151,59428.8,59428.7,6.396]
["binance-futures","BTCUSDT",1724112007343,7.421,59428.8,59428.7,6.415]
["binance-futures","BTCUSDT",1724112007389,4.725,59428.8,59428.7,6.697]
["binance-futures","BTCUSDT",1724112007444,4.557,59428.8,59428.7,6.11]
["binance-futures","BTCUSDT",1724112007488,4.487,59428.8,59428.7,6.113]
["binance-futures","BTCUSDT",1724112007550,4.575,59428.8,59428.7,6.113]
["binance-futures","BTCUSDT",1724112007605,5.326,59428.8,59428.7,2.052]
["binance-futures","BTCUSDT",1724112007655,14.135,59425.7,59425.6,0.066]
["binance-futures","BTCUSDT",1724112007705,15.747,59425.7,59425.6,0.593]
["binance-futures","BTCUSDT",1724112007758,15.505,59424.0,59423.9,1.007]
["binance-futures","BTCUSDT",1724112007810,15.207,59424.0,59423.9,1.003]
["binance-futures","BTCUSDT",1724112007860,15.207,59424.0,59423.9,0.967]
["binance-futures","BTCUSDT",1724112007967,15.191,59424.0,59423.9,0.916]
["binance-futures","BTCUSDT",1724112008023,9.818,59418.5,59418.4,2.221]
["binance-futures","BTCUSDT",1724112008063,6.623,59414.4,59414.3,2.86]
["binance-futures","BTCUSDT",1724112008126,4.287,59414.4,59414.3,3.368]
["binance-futures","BTCUSDT",1724112008176,3.91,59414.4,59414.3,3.373]
["binance-futures","BTCUSDT",1724112008228,3.902,59414.4,59414.3,3.653]
["binance-futures","BTCUSDT",1724112008280,4.624,59414.4,59414.3,3.667]
["binance-futures","BTCUSDT",1724112008333,4.673,59414.4,59414.3,1.731]
["binance-futures","BTCUSDT",1724112008383,4.675,59414.4,59414.3,1.861]
["binance-futures","BTCUSDT",1724112008436,4.675,59414.4,59414.3,1.72]
["binance-futures","BTCUSDT",1724112008485,4.656,59414.4,59414.3,1.579]
["binance-futures","BTCUSDT",1724112008540,5.369,59414.4,59414.3,0.937]
["binance-futures","BTCUSDT",1724112008591,8.579,59413.8,59413.7,0.341]
["binance-futures","BTCUSDT",1724112008644,4.881,59410.0,59409.9,3.782]
["binance-futures","BTCUSDT",1724112008693,1.863,59410.0,59409.9,3.825]
["binance-futures","BTCUSDT",1724112008746,1.71,59410.0,59409.9,4.539]
["binance-futures","BTCUSDT",1724112008797,1.714,59410.0,59409.9,4.54]
["binance-futures","BTCUSDT",1724112008848,1.675,59410.0,59409.9,5.312]
["binance-futures","BTCUSDT",1724112008899,1.662,59410.0,59409.9,4.067]
["binance-futures","BTCUSDT",1724112008952,2.77,59410.0,59409.9,3.499]
["binance-futures","BTCUSDT",1724112009004,2.81,59410.0,59409.9,3.502]
["binance-futures","BTCUSDT",1724112009055,4.565,59410.0,59409.9,3.484]
["binance-futures","BTCUSDT",1724112009110,4.82,59410.0,59409.9,3.528]
["binance-futures","BTCUSDT",1724112009162,4.798,59410.0,59409.9,3.526]
["binance-futures","BTCUSDT",1724112009217,5.343,59409.6,59409.0,0.084]
["binance-futures","BTCUSDT",1724112009268,4.364,59404.2,59404.1,3.521]
["binance-futures","BTCUSDT",1724112009319,3.029,59404.2,59404.1,4.481]
["binance-futures","BTCUSDT",1724112009369,2.899,59404.2,59404.1,4.472]
["binance-futures","BTCUSDT",1724112009421,3.357,59404.2,59404.1,4.451]
["binance-futures","BTCUSDT",1724112009472,3.684,59404.2,59404.1,2.924]
["binance-futures","BTCUSDT",1724112009523,4.016,59404.2,59404.1,2.935]
["binance-futures","BTCUSDT",1724112009577,4.171,59404.2,59404.1,3.538]
["binance-futures","BTCUSDT",1724112009625,3.835,59404.2,59404.1,2.938]
["binance-futures","BTCUSDT",1724112009680,2.27,59404.2,59404.1,6.898]
["binance-futures","BTCUSDT",1724112009732,1.524,59404.2,59404.1,2.83]
["binance-futures","BTCUSDT",1724112009784,6.738,59407.7,59407.6,5.152]
["binance-futures","BTCUSDT",1724112009834,7.146,59407.7,59407.6,5.113]
["binance-futures","BTCUSDT",1724112009886,7.098,59407.7,59407.6,2.872]
["binance-futures","BTCUSDT",1724112009938,6.922,59407.7,59407.6,2.872]
["binance-futures","BTCUSDT",1724112009990,6.96,59407.7,59407.6,2.873]
["binance-futures","BTCUSDT",1724112010043,6.471,59407.7,59407.6,4.312]
["binance-futures","BTCUSDT",1724112010092,6.135,59407.7,59407.6,3.835]
["binance-futures","BTCUSDT",1724112010142,5.497,59407.7,59407.6,4.374]
["binance-futures","BTCUSDT",1724112010194,5.445,59407.7,59407.6,4.372]
["binance-futures","BTCUSDT",1724112010246,5.441,59407.7,59407.6,4.374]
["binance-futures","BTCUSDT",1724112010298,5.942,59407.7,59407.6,4.382]
["binance-futures","BTCUSDT",1724112010353,5.965,59407.7,59407.6,4.382]
["binance-futures","BTCUSDT",1724112010405,6.372,59407.7,59407.6,1.913]
["binance-futures","BTCUSDT",1724112010458,7.094,59407.7,59407.6,1.886]
["binance-futures","BTCUSDT",1724112010511,7.088,59407.7,59407.6,1.888]
["binance-futures","BTCUSDT",1724112010561,7.063,59407.7,59407.6,1.888]
["binance-futures","BTCUSDT",1724112010612,7.059,59407.7,59407.6,1.888]
["binance-futures","BTCUSDT",1724112010658,7.032,59407.7,59407.6,1.81]
["binance-futures","BTCUSDT",1724112010715,7.032,59407.7,59407.6,1.407]
["binance-futures","BTCUSDT",1724112010766,6.831,59407.7,59407.6,3.086]
["binance-futures","BTCUSDT",1724112010819,4.002,59407.7,59407.6,5.852]
["binance-futures","BTCUSDT",1724112010869,4.002,59407.7,59407.6,5.855]
["binance-futures","BTCUSDT",1724112010920,2.537,59407.7,59407.6,5.855]
["binance-futures","BTCUSDT",1724112010972,2.774,59411.3,59411.2,8.427]
["binance-futures","BTCUSDT",1724112011025,3.993,59411.3,59411.2,8.408]
["binance-futures","BTCUSDT",1724112011077,4.312,59411.3,59411.2,8.724]
["binance-futures","BTCUSDT",1724112011122,4.306,59411.3,59411.2,8.733]
["binance-futures","BTCUSDT",1724112011178,5.074,59411.3,59411.2,1.061]
["binance-futures","BTCUSDT",1724112011280,7.993,59407.7,59407.6,1.45]
["binance-futures","BTCUSDT",1724112011332,7.993,59407.7,59407.6,0.914]
["binance-futures","BTCUSDT",1724112011382,4.491,59407.7,59407.6,6.415]
["binance-futures","BTCUSDT",1724112011433,4.502,59407.7,59407.6,4.724]
["binance-futures","BTCUSDT",1724112011485,4.498,59407.7,59407.6,4.444]
["binance-futures","BTCUSDT",1724112011535,3.004,59407.7,59407.6,7.115]
["binance-futures","BTCUSDT",1724112011587,1.329,59407.7,59407.6,7.115]
["binance-futures","BTCUSDT",1724112011639,0.89,59407.7,59407.6,7.615]
["binance-futures","BTCUSDT",1724112011691,0.6,59407.7,59407.6,8.517]
["binance-futures","BTCUSDT",1724112011746,0.113,59407.7,59407.6,8.517]
["binance-futures","BTCUSDT",1724112011797,0.09,59407.7,59407.6,8.519]
["binance-futures","BTCUSDT",1724112011850,0.088,59407.7,59407.6,8.472]
["binance-futures","BTCUSDT",1724112011953,0.088,59407.7,59407.6,8.449]
["binance-futures","BTCUSDT",1724112012098,6.264,59416.0,59415.9,6.093]
["binance-futures","BTCUSDT",1724112012160,4.381,59416.0,59415.9,3.676]
["binance-futures","BTCUSDT",1724112012211,3.95,59416.0,59415.9,3.935]
["binance-futures","BTCUSDT",1724112012261,3.733,59416.0,59415.9,3.935]
["binance-futures","BTCUSDT",1724112012311,2.94,59416.0,59415.9,6.125]
["binance-futures","BTCUSDT",1724112012364,2.876,59416.0,59415.9,6.031]
["binance-futures","BTCUSDT",1724112012413,3.036,59416.0,59415.9,6.031]
["binance-futures","BTCUSDT",1724112012462,3.036,59416.0,59415.9,4.349]
["binance-futures","BTCUSDT",1724112012573,3.762,59416.0,59415.9,3.97]
["binance-futures","BTCUSDT",1724112012625,3.027,59416.0,59415.9,6.217]
["binance-futures","BTCUSDT",1724112012674,4.87,59416.0,59415.9,5.076]
["binance-futures","BTCUSDT",1724112012724,4.416,59416.0,59415.9,4.049]
["binance-futures","BTCUSDT",1724112012775,4.667,59416.0,59415.9,4.049]
["binance-futures","BTCUSDT",1724112012834,5.237,59416.0,59415.9,4.044]
["binance-futures","BTCUSDT",1724112012885,5.025,59416.0,59415.9,4.044]
["binance-futures","BTCUSDT",1724112012938,4.942,59416.0,59415.9,4.044]
["binance-futures","BTCUSDT",1724112012987,3.274,59416.0,59415.9,4.36]
["binance-futures","BTCUSDT",1724112013041,3.274,59416.0,59415.9,4.414]
["binance-futures","BTCUSDT",1724112013085,2.799,59416.0,59415.9,4.364]
["binance-futures","BTCUSDT",1724112013142,1.517,59416.0,59415.9,4.7]
["binance-futures","BTCUSDT",1724112013236,1.487,59416.0,59415.9,4.604]
["binance-futures","BTCUSDT",1724112013305,1.405,59416.0,59415.9,4.594]
["binance-futures","BTCUSDT",1724112013355,0.129,59416.0,59415.9,5.961]
["binance-futures","BTCUSDT",1724112013407,5.417,59421.4,59421.3,9.177]
["binance-futures","BTCUSDT",1724112013459,4.906,59421.4,59421.3,8.131]
["binance-futures","BTCUSDT",1724112013509,4.726,59421.4,59421.3,8.134]
["binance-futures","BTCUSDT",1724112013560,0.446,59421.4,59421.3,9.884]
["binance-futures","BTCUSDT",1724112013612,0.058,59424.1,59424.0,12.008]
["binance-futures","BTCUSDT",1724112013663,5.456,59424.1,59424.0,3.673]
["binance-futures","BTCUSDT",1724112013715,7.433,59424.1,59424.0,2.325]
["binance-futures","BTCUSDT",1724112013766,8.029,59424.1,59424.0,2.335]
["binance-futures","BTCUSDT",1724112013818,8.029,59424.1,59424.0,2.341]
["binance-futures","BTCUSDT",1724112013869,8.029,59424.1,59424.0,2.54]
["binance-futures","BTCUSDT",1724112013920,8.033,59424.1,59424.0,2.199]
["binance-futures","BTCUSDT",1724112013973,8.029,59424.1,59424.0,2.201]
["binance-futures","BTCUSDT",1724112014025,8.037,59424.1,59424.0,0.887]
["binance-futures","BTCUSDT",1724112014081,7.307,59424.1,59424.0,0.227]
["binance-futures","BTCUSDT",1724112014133,7.686,59424.1,59424.0,3.146]
["binance-futures","BTCUSDT",1724112014184,8.021,59424.1,59424.0,2.573]
["binance-futures","BTCUSDT",1724112014236,8.035,59424.1,59424.0,1.615]
["binance-futures","BTCUSDT",1724112014282,8.011,59424.1,59424.0,1.636]
["binance-futures","BTCUSDT",1724112014339,7.988,59424.1,59424.0,1.66]
["binance-futures","BTCUSDT",1724112014392,7.6,59424.1,59424.0,2.936]
["binance-futures","BTCUSDT",1724112014442,5.24,59424.1,59424.0,4.75]
["binance-futures","BTCUSDT",1724112014496,5.238,59424.1,59424.0,4.382]
["binance-futures","BTCUSDT",1724112014548,4.663,59424.1,59424.0,4.384]
["binance-futures","BTCUSDT",1724112014598,4.148,59424.1,59424.0,4.383]
["binance-futures","BTCUSDT",1724112014703,3.519,59424.1,59424.0,4.709]
["binance-futures","BTCUSDT",1724112014755,4.344,59427.5,59427.4,4.541]
["binance-futures","BTCUSDT",1724112014807,4.674,59427.5,59427.4,1.03]
["binance-futures","BTCUSDT",1724112014857,4.354,59427.5,59427.4,3.72]
["binance-futures","BTCUSDT",1724112014909,6.666,59427.5,59427.4,2.595]
["binance-futures","BTCUSDT",1724112014959,7.377,59427.5,59427.4,1.632]
["binance-futures","BTCUSDT",1724112015011,7.379,59427.5,59427.4,1.152]
["binance-futures","BTCUSDT",1724112015061,6.103,59421.6,59421.5,5.979]
["binance-futures","BTCUSDT",1724112015113,6.646,59421.6,59421.5,3.534]
["binance-futures","BTCUSDT",1724112015163,7.219,59421.6,59421.5,2.787]
["binance-futures","BTCUSDT",1724112015214,7.207,59421.6,59421.5,3.009]
["binance-futures","BTCUSDT",1724112015266,7.213,59421.6,59421.5,3.109]
["binance-futures","BTCUSDT",1724112015319,6.938,59421.6,59421.5,3.109]
["binance-futures","BTCUSDT",1724112015370,6.938,59421.6,59421.5,3.952]
["binance-futures","BTCUSDT",1724112015422,6.987,59421.6,59421.5,4.146]
["binance-futures","BTCUSDT",1724112015473,7.401,59421.6,59421.5,3.655]
["binance-futures","BTCUSDT",1724112015520,7.401,59421.6,59421.5,3.828]
["binance-futures","BTCUSDT",1724112015578,7.401,59421.6,59421.5,3.898]
["binance-futures","BTCUSDT",1724112015628,7.061,59421.6,59421.5,4.541]
["binance-futures","BTCUSDT",1724112015674,7.061,59421.6,59421.5,4.297]
["binance-futures","BTCUSDT",1724112015735,7.061,59421.6,59421.5,3.961]
["binance-futures","BTCUSDT",1724112015788,7.395,59421.6,59421.5,2.987]
["binance-futures","BTCUSDT",1724112015838,6.442,59421.6,59421.5,1.065]
["binance-futures","BTCUSDT",1724112015890,8.483,59421.6,59421.5,1.062]
["binance-futures","BTCUSDT",1724112015941,8.483,59421.6,59421.5,1.065]
["binance-futures","BTCUSDT",1724112015997,8.885,59421.6,59421.5,1.078]
["binance-futures","BTCUSDT",1724112016047,8.878,59421.6,59421.5,1.058]
["binance-futures","BTCUSDT",1724112016100,8.869,59421.6,59421.5,1.083]
["binance-futures","BTCUSDT",1724112016143,8.649,59421.6,59421.5,1.066]
["binance-futures","BTCUSDT",1724112016203,8.649,59421.6,59421.5,1.061]
["binance-futures","BTCUSDT",1724112016257,8.616,59421.6,59421.5,1.081]
["binance-futures","BTCUSDT",1724112016308,8.608,59421.6,59421.5,1.083]
["binance-futures","BTCUSDT",1724112016360,8.61,59421.6,59421.5,1.084]
["binance-futures","BTCUSDT",1724112016415,8.606,59421.6,59421.5,1.086]
["binance-futures","BTCUSDT",1724112016471,8.606,59421.6,59421.5,1.087]
["binance-futures","BTCUSDT",1724112016525,8.606,59421.6,59421.5,1.092]
["binance-futures","BTCUSDT",1724112016572,8.612,59421.6,59421.5,0.734]
["binance-futures","BTCUSDT",1724112016680,8.612,59421.6,59421.5,0.659]
["binance-futures","BTCUSDT",1724112016735,8.674,59421.6,59421.5,0.614]
["binance-futures","BTCUSDT",1724112016786,8.672,59421.6,59421.5,0.612]
["binance-futures","BTCUSDT",1724112016839,8.678,59421.6,59421.5,0.627]
["binance-futures","BTCUSDT",1724112016944,8.678,59421.6,59421.5,0.607]
["binance-futures","BTCUSDT",1724112016995,8.683,59421.6,59421.5,0.573]
["binance-futures","BTCUSDT",1724112017100,8.683,59421.6,59421.5,0.593]
["binance-futures","BTCUSDT",1724112017143,8.204,59421.6,59421.5,4.565]
["binance-futures","BTCUSDT",1724112017202,8.238,59421.6,59421.5,4.568]
["binance-futures","BTCUSDT",1724112017255,7.897,59421.6,59421.5,4.551]
["binance-futures","BTCUSDT",1724112017307,6.398,59421.6,59421.5,5.51]
["binance-futures","BTCUSDT",1724112017359,6.404,59421.6,59421.5,5.174]
["binance-futures","BTCUSDT",1724112017415,6.395,59421.6,59421.5,5.174]
["binance-futures","BTCUSDT",1724112017465,5.989,59421.6,59421.5,4.396]
["binance-futures","BTCUSDT",1724112017569,4.825,59421.6,59421.5,4.732]
["binance-futures","BTCUSDT",1724112017624,4.825,59421.6,59421.5,4.479]
["binance-futures","BTCUSDT",1724112017674,4.75,59421.6,59421.5,4.479]
["binance-futures","BTCUSDT",1724112017725,4.747,59421.6,59421.5,4.479]
["binance-futures","BTCUSDT",1724112017779,4.747,59421.6,59421.5,4.183]
["binance-futures","BTCUSDT",1724112017878,4.783,59421.6,59421.5,4.123]
["binance-futures","BTCUSDT",1724112017939,4.732,59421.6,59421.5,4.12]
["binance-futures","BTCUSDT",1724112017989,4.732,59421.6,59421.5,4.113]
["binance-futures","BTCUSDT",1724112018040,4.732,59421.6,59421.5,4.093]
["binance-futures","BTCUSDT",1724112018095,4.726,59421.6,59421.5,4.095]
["binance-futures","BTCUSDT",1724112018146,4.601,59421.6,59421.5,3.96]
["binance-futures","BTCUSDT",1724112018193,4.292,59421.6,59421.5,4.53]
["binance-futures","BTCUSDT",1724112018248,4.274,59421.6,59421.5,4.652]
["binance-futures","BTCUSDT",1724112018298,0.258,59421.6,59421.5,6.933]
["binance-futures","BTCUSDT",1724112018352,0.261,59421.6,59421.5,6.933]
["binance-futures","BTCUSDT",1724112018401,0.016,59425.0,59424.9,13.654]
["binance-futures","BTCUSDT",1724112018453,1.138,59427.5,59427.4,4.773]
["binance-futures","BTCUSDT",1724112018505,1.814,59427.5,59427.4,5.714]
["binance-futures","BTCUSDT",1724112018554,1.762,59427.5,59427.4,4.613]
["binance-futures","BTCUSDT",1724112018654,0.959,59427.5,59427.4,4.954]
["binance-futures","BTCUSDT",1724112018750,0.037,59427.5,59427.4,6.326]
["binance-futures","BTCUSDT",1724112018813,0.627,59428.8,59428.7,11.518]
["binance-futures","BTCUSDT",1724112018864,0.914,59428.8,59428.7,13.014]
["binance-futures","BTCUSDT",1724112018915,0.023,59428.8,59428.7,15.184]
["binance-futures","BTCUSDT",1724112018969,2.373,59432.0,59431.9,7.148]
["binance-futures","BTCUSDT",1724112019018,3.038,59432.0,59431.9,4.478]
["binance-futures","BTCUSDT",1724112019074,2.822,59432.0,59431.9,4.485]
["binance-futures","BTCUSDT",1724112019176,4.923,59432.0,59431.9,3.933]
["binance-futures","BTCUSDT",1724112019228,4.906,59432.0,59431.9,3.915]
["binance-futures","BTCUSDT",1724112019280,4.91,59432.0,59431.9,3.5]
["binance-futures","BTCUSDT",1724112019332,4.81,59432.0,59431.9,5.862]
["binance-futures","BTCUSDT",1724112019383,4.813,59432.0,59431.9,4.5]
["binance-futures","BTCUSDT",1724112019436,4.667,59432.0,59431.9,4.503]
["binance-futures","BTCUSDT",1724112019483,4.631,59432.0,59431.9,4.571]
["binance-futures","BTCUSDT",1724112019541,4.862,59432.0,59431.9,4.574]
["binance-futures","BTCUSDT",1724112019596,4.946,59432.0,59431.9,1.613]
["binance-futures","BTCUSDT",1724112019645,6.346,59432.0,59431.9,1.61]
["binance-futures","BTCUSDT",1724112019699,6.342,59432.0,59431.9,1.61]
["binance-futures","BTCUSDT",1724112019751,5.896,59432.0,59431.9,2.782]
["binance-futures","BTCUSDT",1724112019801,6.914,59432.0,59431.9,4.484]
["binance-futures","BTCUSDT",1724112019853,6.918,59432.0,59431.9,3.972]
["binance-futures","BTCUSDT",1724112019905,6.743,59432.0,59431.9,3.956]
["binance-futures","BTCUSDT",1724112019956,6.407,59432.0,59431.9,3.953]
["binance-futures","BTCUSDT",1724112020008,6.743,59432.0,59431.9,3.473]
["binance-futures","BTCUSDT",1724112020054,6.063,59432.0,59431.9,4.656]
["binance-futures","BTCUSDT",1724112020111,6.015,59432.0,59431.9,4.312]
["binance-futures","BTCUSDT",1724112020164,6.351,59432.0,59431.9,3.116]
["binance-futures","BTCUSDT",1724112020217,6.752,59432.0,59431.9,1.895]
["binance-futures","BTCUSDT",1724112020268,6.756,59432.0,59431.9,1.214]
["binance-futures","BTCUSDT",1724112020320,6.736,59432.0,59431.9,1.625]
["binance-futures","BTCUSDT",1724112020371,6.736,59432.0,59431.9,1.627]
["binance-futures","BTCUSDT",1724112020421,6.736,59432.0,59431.9,2.287]
["binance-futures","BTCUSDT",1724112020472,6.339,59432.0,59431.9,4.456]
["binance-futures","BTCUSDT",1724112020578,6.332,59432.0,59431.9,4.459]
["binance-futures","BTCUSDT",1724112020741,6.332,59432.0,59431.9,4.452]
["binance-futures","BTCUSDT",1724112020848,6.317,59432.0,59431.9,4.454]
["binance-futures","BTCUSDT",1724112020904,5.713,59432.0,59431.9,4.455]
["binance-futures","BTCUSDT",1724112020953,4.313,59432.0,59431.9,4.455]
["binance-futures","BTCUSDT",1724112021005,4.134,59432.0,59431.9,4.455]
["binance-futures","BTCUSDT",1724112021059,3.694,59432.0,59431.9,4.455]
["binance-futures","BTCUSDT",1724112021112,3.694,59432.0,59431.9,4.457]
["binance-futures","BTCUSDT",1724112021219,1.43,59432.0,59431.9,4.48]
["binance-futures","BTCUSDT",1724112021265,1.089,59432.0,59431.9,4.866]
["binance-futures","BTCUSDT",1724112021321,1.091,59432.0,59431.9,4.866]
["binance-futures","BTCUSDT",1724112021375,1.953,59432.0,59431.9,4.467]
["binance-futures","BTCUSDT",1724112021479,1.96,59432.0,59431.9,4.466]
["binance-futures","BTCUSDT",1724112021537,0.071,59432.0,59431.9,5.006]
["binance-futures","BTCUSDT",1724112021591,0.071,59432.0,59431.9,6.684]
["binance-futures","BTCUSDT",1724112021645,0.071,59432.0,59431.9,6.239]
["binance-futures","BTCUSDT",1724112021696,0.071,59432.0,59431.9,5.331]
["binance-futures","BTCUSDT",1724112021754,0.071,59432.0,59431.9,5.004]
["binance-futures","BTCUSDT",1724112021807,0.071,59432.0,59431.9,5.006]
["binance-futures","BTCUSDT",1724112021854,1.323,59432.0,59431.9,5.001]
["binance-futures","BTCUSDT",1724112021904,0.092,59432.0,59431.9,6.239]
["binance-futures","BTCUSDT",1724112022070,0.105,59432.0,59431.9,7.857]
["binance-futures","BTCUSDT",1724112022124,0.041,59432.0,59431.9,9.377]
["binance-futures","BTCUSDT",1724112022174,0.041,59432.0,59431.9,9.185]
["binance-futures","BTCUSDT",1724112022229,1.976,59432.0,59431.9,6.717]
["binance-futures","BTCUSDT",1724112022280,0.749,59432.0,59431.9,4.894]
["binance-futures","BTCUSDT",1724112022335,1.983,59432.0,59431.9,4.874]
["binance-futures","BTCUSDT",1724112022383,1.986,59432.0,59431.9,4.875]
["binance-futures","BTCUSDT",1724112022436,2.168,59432.0,59431.9,4.282]
["binance-futures","BTCUSDT",1724112022491,3.071,59432.0,59431.9,3.19]
["binance-futures","BTCUSDT",1724112022542,4.178,59432.0,59431.9,3.996]
["binance-futures","BTCUSDT",1724112022593,4.936,59432.0,59431.9,1.908]
["binance-futures","BTCUSDT",1724112022645,6.597,59432.0,59431.9,1.716]
["binance-futures","BTCUSDT",1724112022695,7.09,59432.0,59431.9,2.269]
["binance-futures","BTCUSDT",1724112022746,8.792,59426.0,59425.9,1.399]
["binance-futures","BTCUSDT",1724112022799,9.248,59426.0,59425.9,1.155]
["binance-futures","BTCUSDT",1724112022850,8.302,59426.0,59425.9,1.155]
["binance-futures","BTCUSDT",1724112022904,7.855,59426.0,59425.9,0.819]
["binance-futures","BTCUSDT",1724112022954,8.037,59426.0,59425.9,0.824]
["binance-futures","BTCUSDT",1724112023006,7.933,59426.0,59425.9,0.824]
["binance-futures","BTCUSDT",1724112023057,7.846,59426.0,59425.9,0.824]
["binance-futures","BTCUSDT",1724112023112,2.007,59426.0,59425.9,4.481]
["binance-futures","BTCUSDT",1724112023164,1.485,59426.0,59425.9,4.131]
["binance-futures","BTCUSDT",1724112023217,2.288,59426.0,59425.9,4.136]
["binance-futures","BTCUSDT",1724112023268,2.288,59426.0,59425.9,4.142]
["binance-futures","BTCUSDT",1724112023337,2.349,59426.0,59425.9,4.142]
["binance-futures","BTCUSDT",1724112023485,2.349,59426.0,59425.9,4.144]
["binance-futures","BTCUSDT",1724112023546,2.349,59426.0,59425.9,4.151]
["binance-futures","BTCUSDT",1724112023664,2.834,59426.0,59425.9,4.149]
["binance-futures","BTCUSDT",1724112023723,7.64,59426.0,59425.9,0.61]
["binance-futures","BTCUSDT",1724112023773,7.677,59426.0,59425.9,1.668]
["binance-futures","BTCUSDT",1724112023825,7.638,59426.0,59425.9,1.668]
["binance-futures","BTCUSDT",1724112023870,7.531,59426.0,59425.9,4.097]
["binance-futures","BTCUSDT",1724112023988,7.867,59426.0,59425.9,2.988]
["binance-futures","BTCUSDT",1724112024042,9.284,59426.0,59425.9,0.025]
["binance-futures","BTCUSDT",1724112024092,9.284,59426.0,59425.9,0.028]
["binance-futures","BTCUSDT",1724112024145,9.284,59426.0,59425.9,0.03]
["binance-futures","BTCUSDT",1724112024194,9.359,59426.0,59425.9,0.03]
["binance-futures","BTCUSDT",1724112024249,10.34,59426.0,59425.9,0.022]
["binance-futures","BTCUSDT",1724112024300,9.34,59426.0,59425.9,0.022]
["binance-futures","BTCUSDT",1724112024399,13.16,59421.6,59421.5,3.83]
["binance-futures","BTCUSDT",1724112024454,13.165,59421.6,59421.5,1.885]
["binance-futures","BTCUSDT",1724112024506,14.632,59421.6,59421.5,1.078]
["binance-futures","BTCUSDT",1724112024554,14.606,59421.6,59421.5,1.078]
["binance-futures","BTCUSDT",1724112024607,14.65,59421.6,59421.5,1.078]
["binance-futures","BTCUSDT",1724112024661,14.65,59421.6,59421.5,1.508]
["binance-futures","BTCUSDT",1724112024719,13.415,59421.6,59421.5,1.548]
["binance-futures","BTCUSDT",1724112024773,13.372,59421.6,59421.5,1.77]
["binance-futures","BTCUSDT",1724112024824,13.368,59421.6,59421.5,1.772]
["binance-futures","BTCUSDT",1724112024877,11.317,59421.6,59421.5,1.777]
["binance-futures","BTCUSDT",1724112024931,11.317,59421.6,59421.5,2.401]
["binance-futures","BTCUSDT",1724112024981,11.076,59421.6,59421.5,3.887]
["binance-futures","BTCUSDT",1724112025036,9.09,59421.6,59421.5,3.875]
["binance-futures","BTCUSDT",1724112025087,8.24,59421.6,59421.5,4.004]
["binance-futures","BTCUSDT",1724112025136,8.209,59421.6,59421.5,4.006]
["binance-futures","BTCUSDT",1724112025191,8.542,59421.6,59421.5,4.006]
["binance-futures","BTCUSDT",1724112025239,8.133,59421.6,59421.5,4.027]
["binance-futures","BTCUSDT",1724112025347,8.569,59421.6,59421.5,2.885]
["binance-futures","BTCUSDT",1724112025391,8.567,59421.6,59421.5,2.567]
["binance-futures","BTCUSDT",1724112025452,8.569,59421.6,59421.5,1.908]
["binance-futures","BTCUSDT",1724112025504,8.573,59421.6,59421.5,2.794]
["binance-futures","BTCUSDT",1724112025553,8.581,59421.6,59421.5,1.343]
["binance-futures","BTCUSDT",1724112025605,8.565,59421.6,59421.5,0.956]
["binance-futures","BTCUSDT",1724112025654,8.342,59421.6,59421.5,1.404]
["binance-futures","BTCUSDT",1724112025708,8.34,59421.6,59421.5,1.373]
["binance-futures","BTCUSDT",1724112025817,10.291,59421.6,59421.5,1.362]
["binance-futures","BTCUSDT",1724112025870,10.26,59421.6,59421.5,2.319]
["binance-futures","BTCUSDT",1724112025918,9.92,59421.6,59421.5,3.108]
["binance-futures","BTCUSDT",1724112025972,10.256,59421.6,59421.5,0.953]
["binance-futures","BTCUSDT",1724112026026,10.26,59421.6,59421.5,0.932]
["binance-futures","BTCUSDT",1724112026181,7.862,59415.6,59415.5,2.368]
["binance-futures","BTCUSDT",1724112026232,7.729,59415.6,59415.5,4.463]
["binance-futures","BTCUSDT",1724112026283,1.53,59415.6,59415.5,7.106]
["binance-futures","BTCUSDT",1724112026333,1.99,59419.5,59419.4,13.787]
["binance-futures","BTCUSDT",1724112026386,1.675,59419.5,59419.4,9.003]
["binance-futures","BTCUSDT",1724112026438,3.94,59419.5,59419.4,8.597]
["binance-futures","BTCUSDT",1724112026489,3.939,59419.5,59419.4,8.602]
["binance-futures","BTCUSDT",1724112026544,2.694,59419.5,59419.4,9.093]
["binance-futures","BTCUSDT",1724112026594,7.236,59419.5,59419.4,4.272]
["binance-futures","BTCUSDT",1724112026643,7.319,59419.5,59419.4,0.65]
["binance-futures","BTCUSDT",1724112026692,7.315,59419.5,59419.4,1.162]
["binance-futures","BTCUSDT",1724112026748,7.315,59419.5,59419.4,0.652]
["binance-futures","BTCUSDT",1724112026800,9.339,59419.5,59419.4,0.65]
["binance-futures","BTCUSDT",1724112026851,9.337,59419.5,59419.4,1.162]
["binance-futures","BTCUSDT",1724112026903,9.286,59419.5,59419.4,0.655]
["binance-futures","BTCUSDT",1724112026953,9.288,59419.5,59419.4,0.652]
["binance-futures","BTCUSDT",1724112027005,9.288,59419.5,59419.4,0.653]
["binance-futures","BTCUSDT",1724112027057,9.288,59419.5,59419.4,1.16]
["binance-futures","BTCUSDT",1724112027108,9.286,59419.5,59419.4,0.65]
["binance-futures","BTCUSDT",1724112027159,9.416,59419.5,59419.4,0.65]
["binance-futures","BTCUSDT",1724112027312,9.416,59419.5,59419.4,1.16]
["binance-futures","BTCUSDT",1724112027362,7.805,59419.5,59419.4,0.652]
["binance-futures","BTCUSDT",1724112027415,7.061,59419.5,59419.4,0.878]
["binance-futures","BTCUSDT",1724112027468,7.903,59419.5,59419.4,2.537]
["binance-futures","BTCUSDT",1724112027518,7.291,59419.5,59419.4,3.684]
["binance-futures","BTCUSDT",1724112027569,6.798,59419.5,59419.4,3.719]
["binance-futures","BTCUSDT",1724112027621,6.627,59419.5,59419.4,2.913]
["binance-futures","BTCUSDT",1724112027672,6.066,59419.5,59419.4,3.835]
["binance-futures","BTCUSDT",1724112027723,6.064,59419.5,59419.4,3.52]
["binance-futures","BTCUSDT",1724112027775,6.068,59419.5,59419.4,4.227]
["binance-futures","BTCUSDT",1724112027826,5.441,59419.5,59419.4,5.286]
["binance-futures","BTCUSDT",1724112027875,5.3,59419.5,59419.4,5.286]
["binance-futures","BTCUSDT",1724112027926,5.636,59419.5,59419.4,3.923]
["binance-futures","BTCUSDT",1724112027981,5.847,59419.5,59419.4,0.627]
["binance-futures","BTCUSDT",1724112028032,5.849,59419.5,59419.4,0.402]
["binance-futures","BTCUSDT",1724112028083,5.892,59419.5,59419.4,0.052]
["binance-futures","BTCUSDT",1724112028135,9.648,59416.3,59416.2,0.67]
["binance-futures","BTCUSDT",1724112028187,9.658,59416.3,59416.2,0.691]
["binance-futures","BTCUSDT",1724112028237,9.642,59416.3,59416.2,0.697]
["binance-futures","BTCUSDT",1724112028290,9.644,59416.3,59416.2,0.42]
["binance-futures","BTCUSDT",1724112028340,9.681,59416.3,59416.2,0.396]
["binance-futures","BTCUSDT",1724112028396,9.683,59416.3,59416.2,0.407]
["binance-futures","BTCUSDT",1724112028447,9.836,59416.3,59416.2,0.425]
["binance-futures","BTCUSDT",1724112028499,9.835,59416.3,59416.2,0.428]
["binance-futures","BTCUSDT",1724112028601,9.888,59416.3,59416.2,0.108]
["binance-futures","BTCUSDT",1724112028704,9.944,59416.3,59416.2,0.112]
["binance-futures","BTCUSDT",1724112028769,9.154,59416.3,59416.2,2.955]
["binance-futures","BTCUSDT",1724112028826,9.49,59416.3,59416.2,2.955]
["binance-futures","BTCUSDT",1724112028879,9.484,59416.3,59416.2,2.958]
["binance-futures","BTCUSDT",1724112028932,9.482,59416.3,59416.2,1.876]
["binance-futures","BTCUSDT",1724112029040,8.625,59416.3,59416.2,1.876]
["binance-futures","BTCUSDT",1724112029091,8.534,59416.3,59416.2,2.963]
["binance-futures","BTCUSDT",1724112029251,8.716,59416.3,59416.2,2.955]
["binance-futures","BTCUSDT",1724112029305,8.72,59416.3,59416.2,2.953]
["binance-futures","BTCUSDT",1724112029354,8.725,59416.3,59416.2,2.957]
["binance-futures","BTCUSDT",1724112029406,8.638,59416.3,59416.2,1.87]
["binance-futures","BTCUSDT",1724112029458,8.61,59416.3,59416.2,2.496]
["binance-futures","BTCUSDT",1724112029510,8.633,59416.3,59416.2,2.496]
["binance-futures","BTCUSDT",1724112029561,8.009,59416.3,59416.2,2.174]
["binance-futures","BTCUSDT",1724112029616,8.16,59416.3,59416.2,3.47]
["binance-futures","BTCUSDT",1724112029660,8.165,59416.3,59416.2,3.47]
["binance-futures","BTCUSDT",1724112029831,18.38,59415.6,59415.5,1.576]
["binance-futures","BTCUSDT",1724112029877,18.301,59415.6,59415.5,1.576]
["binance-futures","BTCUSDT",1724112029932,16.348,59415.6,59415.5,1.579]
["binance-futures","BTCUSDT",1724112030037,16.369,59415.6,59415.5,1.579]
["binance-futures","BTCUSDT",1724112030086,16.369,59415.6,59415.5,1.426]
["binance-futures","BTCUSDT",1724112030136,16.367,59415.6,59415.5,1.026]
["binance-futures","BTCUSDT",1724112030192,15.439,59415.6,59415.5,1.108]
["binance-futures","BTCUSDT",1724112030235,15.134,59415.6,59415.5,1.243]
["binance-futures","BTCUSDT",1724112030296,15.163,59415.6,59415.5,1.243]
["binance-futures","BTCUSDT",1724112030346,15.166,59415.6,59415.5,1.243]
["binance-futures","BTCUSDT",1724112030404,15.159,59415.6,59415.5,1.247]
["binance-futures","BTCUSDT",1724112030453,15.113,59415.6,59415.5,1.247]
["binance-futures","BTCUSDT",1724112030505,15.113,59415.6,59415.5,1.19]
["binance-futures","BTCUSDT",1724112030562,10.151,59415.6,59415.5,1.633]
["binance-futures","BTCUSDT",1724112030617,10.202,59415.6,59415.5,0.175]
["binance-futures","BTCUSDT",1724112030719,7.804,59410.1,59410.0,1.973]
["binance-futures","BTCUSDT",1724112030770,4.855,59410.1,59410.0,4.822]
["binance-futures","BTCUSDT",1724112030822,4.911,59410.1,59410.0,5.077]
["binance-futures","BTCUSDT",1724112030870,2.597,59410.1,59410.0,4.358]
["binance-futures","BTCUSDT",1724112030926,1.249,59410.1,59410.0,4.146]
["binance-futures","BTCUSDT",1724112031027,1.272,59410.1,59410.0,4.235]
["binance-futures","BTCUSDT",1724112031079,1.341,59410.1,59410.0,4.149]
["binance-futures","BTCUSDT",1724112031131,1.285,59410.1,59410.0,3.745]
["binance-futures","BTCUSDT",1724112031178,1.285,59410.1,59410.0,4.772]
["binance-futures","BTCUSDT",1724112031238,1.285,59410.1,59410.0,5.386]
["binance-futures","BTCUSDT",1724112031280,1.285,59410.1,59410.0,5.214]
["binance-futures","BTCUSDT",1724112031340,5.474,59410.1,59410.0,0.487]
["binance-futures","BTCUSDT",1724112031390,5.567,59410.1,59410.0,0.322]
["binance-futures","BTCUSDT",1724112031443,6.976,59410.1,59410.0,0.469]
["binance-futures","BTCUSDT",1724112031494,6.97,59410.1,59410.0,0.432]
["binance-futures","BTCUSDT",1724112031544,8.591,59410.1,59410.0,0.288]
["binance-futures","BTCUSDT",1724112031596,8.666,59410.1,59410.0,0.07]
["binance-futures","BTCUSDT",1724112031648,8.671,59410.1,59410.0,0.07]
["binance-futures","BTCUSDT",1724112031698,8.561,59410.1,59410.0,0.076]
["binance-futures","BTCUSDT",1724112031752,8.553,59410.1,59410.0,0.076]
["binance-futures","BTCUSDT",1724112031905,8.557,59410.1,59410.0,0.074]
["binance-futures","BTCUSDT",1724112032012,8.555,59410.1,59410.0,0.074]
["binance-futures","BTCUSDT",1724112032112,8.551,59410.1,59410.0,0.073]
["binance-futures","BTCUSDT",1724112032167,8.551,59410.1,59410.0,0.079]
["binance-futures","BTCUSDT",1724112032224,8.543,59410.1,59410.0,0.079]
["binance-futures","BTCUSDT",1724112032275,8.137,59410.1,59410.0,0.079]
["binance-futures","BTCUSDT",1724112032385,5.778,59410.1,59410.0,0.079]
["binance-futures","BTCUSDT",1724112032437,5.779,59410.1,59410.0,0.079]
["binance-futures","BTCUSDT",1724112032485,5.779,59410.1,59410.0,0.072]
["binance-futures","BTCUSDT",1724112032543,5.778,59410.1,59410.0,0.072]
["binance-futures","BTCUSDT",1724112032592,5.142,59410.1,59410.0,0.072]
["binance-futures","BTCUSDT",1724112032647,5.142,59410.1,59410.0,0.077]
["binance-futures","BTCUSDT",1724112032739,6.083,59410.1,59410.0,0.072]
["binance-futures","BTCUSDT",1724112032803,6.089,59410.1,59410.0,0.099]
["binance-futures","BTCUSDT",1724112032905,6.093,59410.1,59410.0,0.1]
["binance-futures","BTCUSDT",1724112032955,6.093,59410.1,59410.0,0.104]
["binance-futures","BTCUSDT",1724112033005,6.085,59410.1,59410.0,0.104]
["binance-futures","BTCUSDT",1724112033060,5.679,59410.1,59410.0,2.19]
["binance-futures","BTCUSDT",1724112033113,3.384,59410.1,59410.0,3.994]
["binance-futures","BTCUSDT",1724112033164,3.354,59410.1,59410.0,2.795]
["binance-futures","BTCUSDT",1724112033211,3.391,59410.1,59410.0,2.482]
["binance-futures","BTCUSDT",1724112033262,3.264,59410.1,59410.0,2.48]
["binance-futures","BTCUSDT",1724112033315,3.121,59410.1,59410.0,3.305]
["binance-futures","BTCUSDT",1724112033370,3.121,59410.1,59410.0,3.492]
["binance-futures","BTCUSDT",1724112033420,3.118,59410.1,59410.0,3.504]
["binance-futures","BTCUSDT",1724112033475,3.019,59410.1,59410.0,3.943]
["binance-futures","BTCUSDT",1724112033528,0.407,59410.1,59410.0,6.3]
["binance-futures","BTCUSDT",1724112033575,0.434,59410.1,59410.0,6.3]
["binance-futures","BTCUSDT",1724112033632,0.44,59410.1,59410.0,6.3]
["binance-futures","BTCUSDT",1724112033738,0.435,59410.1,59410.0,6.3]
["binance-futures","BTCUSDT",1724112033841,0.423,59410.1,59410.0,6.3]
["binance-futures","BTCUSDT",1724112033893,0.422,59410.1,59410.0,6.251]
["binance-futures","BTCUSDT",1724112033998,0.397,59410.1,59410.0,6.251]
["binance-futures","BTCUSDT",1724112034054,0.397,59410.1,59410.0,6.266]
["binance-futures","BTCUSDT",1724112034104,0.395,59410.1,59410.0,6.267]
["binance-futures","BTCUSDT",1724112034162,0.393,59420.8,59420.7,3.421]
["binance-futures","BTCUSDT",1724112034223,0.368,59420.8,59420.7,3.874]
["binance-futures","BTCUSDT",1724112034274,1.219,59420.8,59420.7,5.734]
["binance-futures","BTCUSDT",1724112034324,8.862,59434.8,59420.7,5.763]
["binance-futures","BTCUSDT",1724112034372,0.003,59427.0,59426.9,7.822]
["binance-futures","BTCUSDT",1724112034438,2.536,59430.5,59430.4,6.327]
["binance-futures","BTCUSDT",1724112034497,7.677,59430.5,59430.4,2.598]
["binance-futures","BTCUSDT",1724112034548,5.768,59430.5,59430.4,1.109]
["binance-futures","BTCUSDT",1724112034600,6.011,59430.5,59430.4,2.374]
["binance-futures","BTCUSDT",1724112034651,6.014,59430.5,59430.4,1.839]
["binance-futures","BTCUSDT",1724112034705,6.024,59430.5,59430.4,0.569]
["binance-futures","BTCUSDT",1724112034806,4.705,59423.0,59422.9,5.08]
["binance-futures","BTCUSDT",1724112034857,3.727,59423.0,59422.9,3.536]
["binance-futures","BTCUSDT",1724112034906,0.51,59423.0,59422.9,4.833]
["binance-futures","BTCUSDT",1724112034958,3.838,59426.5,59426.4,5.849]
["binance-futures","BTCUSDT",1724112035011,4.353,59426.5,59426.4,6.651]
["binance-futures","BTCUSDT",1724112035063,2.391,59426.5,59426.4,5.292]
["binance-futures","BTCUSDT",1724112035113,0.339,59428.8,59428.7,16.228]
["binance-futures","BTCUSDT",1724112035166,2.325,59428.8,59428.7,5.885]
["binance-futures","BTCUSDT",1724112035216,2.251,59428.8,59428.7,5.743]
["binance-futures","BTCUSDT",1724112035266,2.253,59428.8,59428.7,5.745]
["binance-futures","BTCUSDT",1724112035319,2.14,59428.8,59428.7,7.431]
["binance-futures","BTCUSDT",1724112035370,2.094,59428.8,59428.7,5.745]
["binance-futures","BTCUSDT",1724112035419,2.042,59428.8,59428.7,7.135]
["binance-futures","BTCUSDT",1724112035474,2.045,59428.8,59428.7,7.137]
["binance-futures","BTCUSDT",1724112035525,2.037,59428.8,59428.7,5.749]
["binance-futures","BTCUSDT",1724112035572,3.063,59428.8,59428.7,5.754]
["binance-futures","BTCUSDT",1724112035626,3.861,59428.8,59428.7,5.75]
["binance-futures","BTCUSDT",1724112035731,3.838,59428.8,59428.7,5.75]
["binance-futures","BTCUSDT",1724112035786,3.745,59428.8,59428.7,5.75]
["binance-futures","BTCUSDT",1724112035837,3.827,59428.8,59428.7,5.75]
["binance-futures","BTCUSDT",1724112035941,3.826,59428.8,59428.7,5.75]
["binance-futures","BTCUSDT",1724112036107,16.252,59427.1,59427.0,1.336]
["binance-futures","BTCUSDT",1724112036158,13.913,59426.7,59426.6,1.44]
["binance-futures","BTCUSDT",1724112036209,22.295,59426.7,59426.6,0.039]
["binance-futures","BTCUSDT",1724112036260,12.182,59424.2,59424.1,2.377]
["binance-futures","BTCUSDT",1724112036312,11.735,59424.2,59424.1,2.38]
["binance-futures","BTCUSDT",1724112036365,11.735,59424.2,59424.1,2.495]
["binance-futures","BTCUSDT",1724112036419,11.765,59424.2,59424.1,2.495]
["binance-futures","BTCUSDT",1724112036468,11.465,59424.2,59424.1,2.509]
["binance-futures","BTCUSDT",1724112036518,11.469,59424.2,59424.1,2.509]
["binance-futures","BTCUSDT",1724112036577,11.469,59424.2,59424.1,2.532]
["binance-futures","BTCUSDT",1724112036629,12.146,59424.2,59424.1,2.532]
["binance-futures","BTCUSDT",1724112036682,10.279,59424.2,59424.1,2.059]
["binance-futures","BTCUSDT",1724112036731,10.29,59424.2,59424.1,2.061]
["binance-futures","BTCUSDT",1724112036773,10.294,59424.2,59424.1,2.059]
["binance-futures","BTCUSDT",1724112036838,10.294,59424.2,59424.1,2.082]
["binance-futures","BTCUSDT",1724112036890,10.293,59424.2,59424.1,2.082]
["binance-futures","BTCUSDT",1724112037051,10.337,59424.2,59424.1,1.718]
["binance-futures","BTCUSDT",1724112037100,10.37,59424.2,59424.1,1.741]
["binance-futures","BTCUSDT",1724112037153,9.84,59424.2,59424.1,1.741]
["binance-futures","BTCUSDT",1724112037206,9.84,59424.2,59424.1,1.611]
["binance-futures","BTCUSDT",1724112037258,9.84,59424.2,59424.1,1.585]
["binance-futures","BTCUSDT",1724112037359,9.84,59424.2,59424.1,1.593]
["binance-futures","BTCUSDT",1724112037411,9.842,59424.2,59424.1,1.583]
["binance-futures","BTCUSDT",1724112037458,9.849,59424.2,59424.1,1.599]
["binance-futures","BTCUSDT",1724112037518,9.854,59424.2,59424.1,1.599]
["binance-futures","BTCUSDT",1724112037569,9.836,59424.2,59424.1,1.599]
["binance-futures","BTCUSDT",1724112037675,1.926,59409.3,59409.0,0.015]
["binance-futures","BTCUSDT",1724112037776,0.534,59408.1,59406.2,0.02]
["binance-futures","BTCUSDT",1724112037828,0.8,59406.1,59405.7,0.002]
["binance-futures","BTCUSDT",1724112037879,0.087,59392.7,59392.4,0.39]
["binance-futures","BTCUSDT",1724112037915,9.126,59393.7,59393.5,0.252]
["binance-futures","BTCUSDT",1724112037954,7.007,59393.7,59393.6,0.279]
["binance-futures","BTCUSDT",1724112038031,5.235,59393.7,59393.6,1.088]
["binance-futures","BTCUSDT",1724112038134,0.973,59387.0,59386.9,3.757]
["binance-futures","BTCUSDT",1724112038185,3.6,59387.0,59386.9,1.917]
["binance-futures","BTCUSDT",1724112038236,3.686,59387.0,59386.9,0.069]
["binance-futures","BTCUSDT",1724112038288,3.689,59387.0,59386.9,1.478]
["binance-futures","BTCUSDT",1724112038336,5.706,59387.0,59386.9,0.539]
["binance-futures","BTCUSDT",1724112038389,5.703,59387.0,59386.9,0.055]
["binance-futures","BTCUSDT",1724112038440,5.705,59387.0,59386.9,0.058]
["binance-futures","BTCUSDT",1724112038489,8.892,59384.6,59384.5,0.618]
["binance-futures","BTCUSDT",1724112038542,9.085,59384.6,59384.5,0.648]
["binance-futures","BTCUSDT",1724112038593,9.222,59384.6,59384.5,0.651]
["binance-futures","BTCUSDT",1724112038643,9.231,59384.6,59384.5,0.651]
["binance-futures","BTCUSDT",1724112038696,9.19,59384.6,59384.5,0.651]
["binance-futures","BTCUSDT",1724112038748,11.172,59384.6,59384.5,2.772]
["binance-futures","BTCUSDT",1724112038799,10.25,59384.6,59384.5,2.758]
["binance-futures","BTCUSDT",1724112038847,10.207,59384.6,59384.5,2.76]
["binance-futures","BTCUSDT",1724112038903,9.887,59384.6,59384.5,2.76]
["binance-futures","BTCUSDT",1724112039006,7.022,59384.6,59384.5,2.76]
["binance-futures","BTCUSDT",1724112039058,7.025,59384.6,59384.5,2.751]
["binance-futures","BTCUSDT",1724112039107,7.418,59384.6,59384.5,2.751]
["binance-futures","BTCUSDT",1724112039162,7.418,59384.6,59384.5,2.603]
["binance-futures","BTCUSDT",1724112039213,7.628,59384.6,59384.5,2.603]
["binance-futures","BTCUSDT",1724112039265,7.707,59384.6,59384.5,2.625]
["binance-futures","BTCUSDT",1724112039316,7.626,59384.6,59384.5,2.632]
["binance-futures","BTCUSDT",1724112039405,0.098,59372.2,59370.0,3.882]
["binance-futures","BTCUSDT",1724112039461,4.352,59370.1,59368.4,0.47]
["binance-futures","BTCUSDT",1724112039521,2.644,59370.1,59370.0,2.794]
["binance-futures","BTCUSDT",1724112039575,5.186,59370.1,59370.0,2.521]
["binance-futures","BTCUSDT",1724112039626,6.575,59370.1,59370.0,2.915]
["binance-futures","BTCUSDT",1724112039676,5.299,59370.1,59370.0,3.183]
["binance-futures","BTCUSDT",1724112039728,4.232,59370.1,59370.0,3.111]
["binance-futures","BTCUSDT",1724112039779,6.073,59370.1,59370.0,3.201]
["binance-futures","BTCUSDT",1724112039831,6.082,59370.1,59370.0,0.437]
["binance-futures","BTCUSDT",1724112039880,6.983,59370.1,59370.0,0.115]
["binance-futures","BTCUSDT",1724112039933,6.983,59370.1,59370.0,1.338]
["binance-futures","BTCUSDT",1724112039983,6.983,59370.1,59370.0,1.886]
["binance-futures","BTCUSDT",1724112040033,6.983,59370.1,59370.0,1.914]
["binance-futures","BTCUSDT",1724112040085,6.99,59370.1,59370.0,0.521]
["binance-futures","BTCUSDT",1724112040187,6.479,59370.1,59370.0,0.494]
["binance-futures","BTCUSDT",1724112040239,6.281,59370.1,59370.0,0.494]
["binance-futures","BTCUSDT",1724112040290,5.461,59370.1,59370.0,3.295]
["binance-futures","BTCUSDT",1724112040344,4.246,59370.1,59370.0,4.828]
["binance-futures","BTCUSDT",1724112040395,3.153,59370.1,59370.0,4.868]
["binance-futures","BTCUSDT",1724112040446,2.875,59370.1,59370.0,7.221]
["binance-futures","BTCUSDT",1724112040493,0.012,59372.8,59371.8,13.001]
["binance-futures","BTCUSDT",1724112040548,1.017,59371.9,59371.8,11.951]
["binance-futures","BTCUSDT",1724112040599,4.7,59375.0,59374.9,3.902]
["binance-futures","BTCUSDT",1724112040651,5.143,59375.0,59374.9,3.041]
["binance-futures","BTCUSDT",1724112040701,5.143,59375.0,59374.9,2.816]
["binance-futures","BTCUSDT",1724112040750,5.318,59375.0,59374.9,3.35]
["binance-futures","BTCUSDT",1724112040805,5.374,59375.0,59374.9,3.866]
["binance-futures","BTCUSDT",1724112040854,5.374,59375.0,59374.9,3.873]
["binance-futures","BTCUSDT",1724112040906,6.345,59375.0,59374.9,3.408]
["binance-futures","BTCUSDT",1724112040958,6.345,59375.0,59374.9,3.405]
["binance-futures","BTCUSDT",1724112041011,6.349,59375.0,59374.9,3.402]
["binance-futures","BTCUSDT",1724112041061,6.333,59375.0,59374.9,3.537]
["binance-futures","BTCUSDT",1724112041111,5.864,59375.0,59374.9,4.456]
["binance-futures","BTCUSDT",1724112041165,6.199,59375.0,59374.9,3.594]
["binance-futures","BTCUSDT",1724112041217,6.165,59375.0,59374.9,3.295]
["binance-futures","BTCUSDT",1724112041268,6.168,59375.0,59374.9,3.298]
["binance-futures","BTCUSDT",1724112041300,2.1,59375.0,59374.9,3.461]
["binance-futures","BTCUSDT",1724112041371,1.592,59375.0,59374.9,6.214]
["binance-futures","BTCUSDT",1724112041423,1.11,59375.0,59374.9,6.215]
["binance-futures","BTCUSDT",1724112041474,1.115,59375.0,59374.9,6.176]
["binance-futures","BTCUSDT",1724112041526,1.115,59375.0,59374.9,6.141]
["binance-futures","BTCUSDT",1724112041580,1.522,59375.0,59374.9,4.784]
["binance-futures","BTCUSDT",1724112041682,1.546,59375.0,59374.9,4.769]
["binance-futures","BTCUSDT",1724112041737,1.026,59375.0,59374.9,6.131]
["binance-futures","BTCUSDT",1724112041788,1.066,59375.0,59374.9,4.771]
["binance-futures","BTCUSDT",1724112041841,4.733,59375.0,59374.9,4.669]
["binance-futures","BTCUSDT",1724112041894,4.73,59375.0,59374.9,3.766]
["binance-futures","BTCUSDT",1724112041945,3.007,59375.0,59374.9,3.766]
["binance-futures","BTCUSDT",1724112041996,2.331,59375.0,59374.9,4.669]
["binance-futures","BTCUSDT",1724112042046,2.492,59375.0,59374.9,4.669]
["binance-futures","BTCUSDT",1724112042089,2.486,59375.0,59374.9,4.705]
["binance-futures","BTCUSDT",1724112042151,1.813,59375.0,59374.9,4.705]
["binance-futures","BTCUSDT",1724112042203,1.475,59375.0,59374.9,4.705]
["binance-futures","BTCUSDT",1724112042254,1.479,59375.0,59374.9,4.703]
["binance-futures","BTCUSDT",1724112042307,1.544,59375.0,59374.9,4.715]
["binance-futures","BTCUSDT",1724112042354,1.54,59375.0,59374.9,4.717]
["binance-futures","BTCUSDT",1724112042412,1.105,59375.0,59374.9,4.72]
["binance-futures","BTCUSDT",1724112042464,0.935,59377.5,59377.4,6.742]
["binance-futures","BTCUSDT",1724112042515,0.637,59377.5,59377.4,8.054]
["binance-futures","BTCUSDT",1724112042566,0.637,59377.5,59377.4,8.881]
["binance-futures","BTCUSDT",1724112042619,0.633,59377.5,59377.4,9.052]
["binance-futures","BTCUSDT",1724112042665,1.378,59381.9,59381.8,8.77]
["binance-futures","BTCUSDT",1724112042719,2.021,59381.9,59381.8,8.19]
["binance-futures","BTCUSDT",1724112042772,2.952,59381.9,59381.8,9.0]
["binance-futures","BTCUSDT",1724112042823,0.054,59381.9,59381.8,10.455]
["binance-futures","BTCUSDT",1724112042927,2.728,59381.9,59381.8,9.518]
["binance-futures","BTCUSDT",1724112042980,2.548,59381.9,59381.8,8.148]
["binance-futures","BTCUSDT",1724112043033,1.828,59381.9,59381.8,8.155]
["binance-futures","BTCUSDT",1724112043087,1.84,59381.9,59381.8,7.911]
["binance-futures","BTCUSDT",1724112043130,3.621,59385.0,59384.9,8.271]
["binance-futures","BTCUSDT",1724112043189,4.388,59385.0,59384.9,4.574]
["binance-futures","BTCUSDT",1724112043241,5.024,59385.0,59384.9,4.589]
["binance-futures","BTCUSDT",1724112043291,5.024,59385.0,59384.9,4.53]
["binance-futures","BTCUSDT",1724112043343,4.93,59385.0,59384.9,3.748]
["binance-futures","BTCUSDT",1724112043445,4.926,59385.0,59384.9,3.764]
["binance-futures","BTCUSDT",1724112043498,4.931,59385.0,59384.9,3.764]
["binance-futures","BTCUSDT",1724112043549,4.935,59385.0,59384.9,3.767]
["binance-futures","BTCUSDT",1724112043601,4.935,59385.0,59384.9,3.81]
["binance-futures","BTCUSDT",1724112043652,4.366,59385.0,59384.9,3.812]
["binance-futures","BTCUSDT",1724112043705,4.376,59385.0,59384.9,3.812]
["binance-futures","BTCUSDT",1724112043759,4.712,59385.0,59384.9,3.812]
["binance-futures","BTCUSDT",1724112043815,2.937,59385.0,59384.9,5.414]
["binance-futures","BTCUSDT",1724112043867,2.797,59385.0,59384.9,5.414]
["binance-futures","BTCUSDT",1724112043919,1.528,59385.0,59384.9,5.428]
["binance-futures","BTCUSDT",1724112044018,1.528,59385.0,59384.9,5.424]
["binance-futures","BTCUSDT",1724112044076,1.563,59385.0,59384.9,5.438]
["binance-futures","BTCUSDT",1724112044130,0.097,59385.0,59384.9,5.471]
["binance-futures","BTCUSDT",1724112044177,0.097,59385.0,59384.9,6.814]
["binance-futures","BTCUSDT",1724112044231,0.098,59385.0,59384.9,6.786]
["binance-futures","BTCUSDT",1724112044284,0.098,59385.0,59384.9,7.711]
["binance-futures","BTCUSDT",1724112044336,0.098,59385.0,59384.9,7.723]
["binance-futures","BTCUSDT",1724112044387,0.098,59385.0,59384.9,7.555]
["binance-futures","BTCUSDT",1724112044440,0.093,59385.0,59384.9,7.55]
["binance-futures","BTCUSDT",1724112044542,1.907,59385.0,59384.9,5.297]
["binance-futures","BTCUSDT",1724112044587,1.908,59385.0,59384.9,5.283]
["binance-futures","BTCUSDT",1724112044646,1.911,59385.0,59384.9,5.283]
["binance-futures","BTCUSDT",1724112044699,2.426,59385.0,59384.9,3.708]
["binance-futures","BTCUSDT",1724112044750,2.311,59385.0,59384.9,3.708]
["binance-futures","BTCUSDT",1724112044802,3.935,59385.0,59384.9,3.639]
["binance-futures","BTCUSDT",1724112044853,4.075,59385.0,59384.9,2.414]
["binance-futures","BTCUSDT",1724112044905,4.073,59385.0,59384.9,2.412]
["binance-futures","BTCUSDT",1724112044951,4.073,59385.0,59384.9,3.396]
["binance-futures","BTCUSDT",1724112045007,1.806,59385.0,59384.9,4.996]
["binance-futures","BTCUSDT",1724112045062,1.314,59385.0,59384.9,4.996]
["binance-futures","BTCUSDT",1724112045114,3.092,59385.0,59384.9,3.42]
["binance-futures","BTCUSDT",1724112045165,0.094,59385.0,59384.9,6.282]
["binance-futures","BTCUSDT",1724112045214,0.097,59385.0,59384.9,4.93]
["binance-futures","BTCUSDT",1724112045268,0.097,59385.0,59384.9,4.877]
["binance-futures","BTCUSDT",1724112045320,0.097,59385.0,59384.9,5.215]
["binance-futures","BTCUSDT",1724112045370,0.097,59385.0,59384.9,6.118]
["binance-futures","BTCUSDT",1724112045426,0.063,59385.0,59384.9,7.505]
["binance-futures","BTCUSDT",1724112045476,0.068,59385.0,59384.9,6.107]
["binance-futures","BTCUSDT",1724112045526,0.068,59385.0,59384.9,7.426]
["binance-futures","BTCUSDT",1724112045578,0.068,59385.0,59384.9,6.054]
["binance-futures","BTCUSDT",1724112045687,0.04,59385.0,59384.9,6.054]
["binance-futures","BTCUSDT",1724112045845,0.04,59385.0,59384.9,6.245]
["binance-futures","BTCUSDT",1724112045950,0.04,59385.0,59384.9,6.174]
["binance-futures","BTCUSDT",1724112046001,1.658,59389.0,59388.9,10.554]
["binance-futures","BTCUSDT",1724112046052,1.028,59391.0,59390.9,5.392]
["binance-futures","BTCUSDT",1724112046102,3.372,59391.0,59390.9,3.683]
["binance-futures","BTCUSDT",1724112046154,3.57,59391.0,59390.9,1.537]
["binance-futures","BTCUSDT",1724112046205,3.6,59391.0,59390.9,1.54]
["binance-futures","BTCUSDT",1724112046254,4.028,59391.0,59390.9,1.542]
["binance-futures","BTCUSDT",1724112046313,4.032,59391.0,59390.9,1.333]
["binance-futures","BTCUSDT",1724112046365,4.034,59391.0,59390.9,1.958]
["binance-futures","BTCUSDT",1724112046469,4.034,59391.0,59390.9,1.972]
["binance-futures","BTCUSDT",1724112046518,3.61,59391.0,59390.9,1.745]
["binance-futures","BTCUSDT",1724112046571,3.61,59391.0,59390.9,1.773]
["binance-futures","BTCUSDT",1724112046626,4.241,59391.0,59390.9,1.012]
["binance-futures","BTCUSDT",1724112046677,4.241,59391.0,59390.9,1.423]
["binance-futures","BTCUSDT",1724112046738,4.297,59391.0,59390.9,0.983]
["binance-futures","BTCUSDT",1724112046788,4.197,59391.0,59390.9,0.983]
["binance-futures","BTCUSDT",1724112046839,4.412,59391.0,59390.9,1.499]
["binance-futures","BTCUSDT",1724112046948,1.591,59391.0,59390.9,5.849]
["binance-futures","BTCUSDT",1724112047000,2.126,59391.0,59390.9,5.804]
["binance-futures","BTCUSDT",1724112047053,2.15,59391.0,59390.9,5.811]
["binance-futures","BTCUSDT",1724112047107,4.522,59391.0,59390.9,3.558]
["binance-futures","BTCUSDT",1724112047155,4.543,59391.0,59390.9,3.532]
["binance-futures","BTCUSDT",1724112047211,4.761,59391.0,59390.9,3.868]
["binance-futures","BTCUSDT",1724112047314,3.986,59391.0,59390.9,3.756]
["binance-futures","BTCUSDT",1724112047367,2.373,59391.0,59390.9,3.893]
["binance-futures","BTCUSDT",1724112047420,2.403,59391.0,59390.9,3.88]
["binance-futures","BTCUSDT",1724112047472,2.74,59391.0,59390.9,3.877]
["binance-futures","BTCUSDT",1724112047526,2.404,59391.0,59390.9,3.877]
["binance-futures","BTCUSDT",1724112047572,2.44,59391.0,59390.9,3.877]
["binance-futures","BTCUSDT",1724112047629,0.532,59391.0,59390.9,5.277]
["binance-futures","BTCUSDT",1724112047679,0.537,59391.0,59390.9,5.277]
["binance-futures","BTCUSDT",1724112047735,0.561,59391.0,59390.9,3.904]
["binance-futures","BTCUSDT",1724112047790,0.061,59391.0,59390.9,3.904]
["binance-futures","BTCUSDT",1724112047843,0.172,59391.0,59390.9,3.904]
["binance-futures","BTCUSDT",1724112047895,0.526,59391.0,59390.9,3.887]
["binance-futures","BTCUSDT",1724112047946,0.529,59391.0,59390.9,3.846]
["binance-futures","BTCUSDT",1724112047987,0.601,59391.0,59390.9,3.846]
["binance-futures","BTCUSDT",1724112048103,0.604,59391.0,59390.9,3.846]
["binance-futures","BTCUSDT",1724112048148,0.608,59391.0,59390.9,3.844]
["binance-futures","BTCUSDT",1724112048205,0.604,59391.0,59390.9,3.846]
["binance-futures","BTCUSDT",1724112048260,0.622,59391.0,59390.9,3.841]
["binance-futures","BTCUSDT",1724112048321,0.625,59391.0,59390.9,3.802]
["binance-futures","BTCUSDT",1724112048373,0.627,59391.0,59390.9,3.84]
["binance-futures","BTCUSDT",1724112048476,0.627,59391.0,59390.9,3.841]
["binance-futures","BTCUSDT",1724112048518,0.082,59391.0,59390.9,30.344]
["binance-futures","BTCUSDT",1724112048580,0.082,59391.0,59390.9,30.356]
["binance-futures","BTCUSDT",1724112048632,0.103,59391.0,59390.9,30.356]
["binance-futures","BTCUSDT",1724112048794,0.6,59395.0,59391.8,1.906]
["binance-futures","BTCUSDT",1724112048845,0.598,59395.0,59393.8,4.623]
["binance-futures","BTCUSDT",1724112048896,0.597,59393.9,59393.8,6.688]
["binance-futures","BTCUSDT",1724112048947,0.597,59393.9,59393.8,5.395]
["binance-futures","BTCUSDT",1724112048990,0.618,59393.9,59393.8,5.407]
["binance-futures","BTCUSDT",1724112049045,0.621,59393.9,59393.8,5.407]
["binance-futures","BTCUSDT",1724112049104,0.621,59393.9,59393.8,5.438]
["binance-futures","BTCUSDT",1724112049147,0.621,59393.9,59393.8,5.547]
["binance-futures","BTCUSDT",1724112049222,0.434,59396.0,59395.9,7.709]
["binance-futures","BTCUSDT",1724112049276,0.466,59396.1,59396.0,8.707]
["binance-futures","BTCUSDT",1724112049327,0.486,59396.1,59396.0,8.718]
["binance-futures","BTCUSDT",1724112049372,0.596,59396.1,59396.0,8.756]
["binance-futures","BTCUSDT",1724112049431,2.882,59396.1,59396.0,6.975]
["binance-futures","BTCUSDT",1724112049482,3.697,59396.1,59396.0,5.831]
["binance-futures","BTCUSDT",1724112049584,3.697,59396.1,59396.0,5.854]
["binance-futures","BTCUSDT",1724112049636,3.705,59396.1,59396.0,5.963]
["binance-futures","BTCUSDT",1724112049692,3.669,59396.1,59396.0,5.963]
["binance-futures","BTCUSDT",1724112049736,3.444,59396.1,59396.0,5.873]
["binance-futures","BTCUSDT",1724112049794,3.444,59396.1,59396.0,5.875]
["binance-futures","BTCUSDT",1724112049847,4.734,59396.1,59396.0,4.251]
["binance-futures","BTCUSDT",1724112049896,3.874,59396.1,59396.0,4.251]
["binance-futures","BTCUSDT",1724112049950,3.874,59396.1,59396.0,4.255]
["binance-futures","BTCUSDT",1724112050059,3.848,59396.1,59396.0,4.503]
["binance-futures","BTCUSDT",1724112050112,3.874,59396.1,59396.0,4.51]
["binance-futures","BTCUSDT",1724112050168,3.95,59396.1,59396.0,4.558]
["binance-futures","BTCUSDT",1724112050279,3.953,59396.1,59396.0,4.556]
["binance-futures","BTCUSDT",1724112050331,3.951,59396.1,59396.0,4.564]
["binance-futures","BTCUSDT",1724112050372,3.951,59396.1,59396.0,4.581]
["binance-futures","BTCUSDT",1724112050437,3.955,59396.1,59396.0,4.607]
["binance-futures","BTCUSDT",1724112050489,3.955,59396.1,59396.0,4.6]
["binance-futures","BTCUSDT",1724112050541,1.087,59396.1,59396.0,5.54]
["binance-futures","BTCUSDT",1724112050588,0.35,59398.5,59398.4,11.856]
["binance-futures","BTCUSDT",1724112050613,0.113,59400.0,59399.9,6.495]
["binance-futures","BTCUSDT",1724112050694,0.451,59400.7,59400.6,9.568]
["binance-futures","BTCUSDT",1724112050745,0.93,59402.1,59402.0,10.221]
["binance-futures","BTCUSDT",1724112050796,0.496,59402.1,59402.0,9.886]
["binance-futures","BTCUSDT",1724112050847,0.498,59402.1,59402.0,9.898]
["binance-futures","BTCUSDT",1724112050891,0.527,59402.1,59402.0,9.472]
["binance-futures","BTCUSDT",1724112050951,0.509,59402.1,59402.0,9.172]
["binance-futures","BTCUSDT",1724112051001,0.426,59402.1,59402.0,7.637]
["binance-futures","BTCUSDT",1724112051053,0.98,59402.1,59402.0,7.639]
["binance-futures","BTCUSDT",1724112051106,5.166,59402.1,59402.0,1.78]
["binance-futures","BTCUSDT",1724112051157,6.332,59402.1,59402.0,2.108]
["binance-futures","BTCUSDT",1724112051205,6.335,59402.1,59402.0,2.108]
["binance-futures","BTCUSDT",1724112051259,6.319,59402.1,59402.0,2.546]
["binance-futures","BTCUSDT",1724112051318,5.548,59402.1,59402.0,3.128]
["binance-futures","BTCUSDT",1724112051370,0.069,59402.1,59402.0,5.54]
["binance-futures","BTCUSDT",1724112051421,0.065,59402.1,59402.0,7.058]
["binance-futures","BTCUSDT",1724112051475,0.068,59402.1,59402.0,5.71]
["binance-futures","BTCUSDT",1724112051525,0.075,59402.1,59402.0,5.71]
["binance-futures","BTCUSDT",1724112051575,0.07,59402.1,59402.0,7.138]
["binance-futures","BTCUSDT",1724112051677,0.382,59402.1,59402.0,5.726]
["binance-futures","BTCUSDT",1724112051733,1.209,59402.1,59402.0,4.022]
["binance-futures","BTCUSDT",1724112051785,0.815,59402.1,59402.0,3.97]
["binance-futures","BTCUSDT",1724112051831,0.985,59402.1,59402.0,2.666]
["binance-futures","BTCUSDT",1724112051885,0.953,59402.1,59402.0,3.028]
["binance-futures","BTCUSDT",1724112051992,0.953,59402.1,59402.0,3.187]
["binance-futures","BTCUSDT",1724112052102,0.953,59402.1,59402.0,3.218]
["binance-futures","BTCUSDT",1724112052155,1.09,59402.1,59402.0,2.3]
["binance-futures","BTCUSDT",1724112052205,0.75,59402.1,59402.0,3.255]
["binance-futures","BTCUSDT",1724112052257,0.746,59402.1,59402.0,3.257]
["binance-futures","BTCUSDT",1724112052357,0.746,59402.1,59402.0,3.276]
["binance-futures","BTCUSDT",1724112052418,0.521,59402.1,59402.0,3.276]
["binance-futures","BTCUSDT",1724112052470,0.538,59402.1,59402.0,3.276]
["binance-futures","BTCUSDT",1724112052523,0.871,59402.1,59402.0,3.167]
["binance-futures","BTCUSDT",1724112052573,0.871,59402.1,59402.0,2.68]
["binance-futures","BTCUSDT",1724112052632,0.874,59402.1,59402.0,3.025]
["binance-futures","BTCUSDT",1724112052683,0.853,59402.1,59402.0,2.877]
["binance-futures","BTCUSDT",1724112052735,0.853,59402.1,59402.0,3.209]
["binance-futures","BTCUSDT",1724112052785,0.857,59402.1,59402.0,3.209]
["binance-futures","BTCUSDT",1724112052840,0.857,59402.1,59402.0,3.243]
["binance-futures","BTCUSDT",1724112052882,0.857,59402.1,59402.0,3.209]
["binance-futures","BTCUSDT",1724112052945,0.855,59402.1,59402.0,3.545]
["binance-futures","BTCUSDT",1724112052995,0.447,59402.1,59402.0,3.559]
["binance-futures","BTCUSDT",1724112053103,0.447,59402.1,59402.0,3.589]
["binance-futures","BTCUSDT",1724112053153,0.999,59402.1,59402.0,3.419]
["binance-futures","BTCUSDT",1724112053205,0.306,59402.1,59402.0,3.626]
["binance-futures","BTCUSDT",1724112053258,0.06,59402.1,59402.0,3.598]
["binance-futures","BTCUSDT",1724112053316,0.417,59402.1,59402.0,3.598]
["binance-futures","BTCUSDT",1724112053366,0.913,59402.9,59402.8,10.004]
["binance-futures","BTCUSDT",1724112053418,0.359,59402.9,59402.8,9.795]
["binance-futures","BTCUSDT",1724112053470,0.378,59402.9,59402.8,9.459]
["binance-futures","BTCUSDT",1724112053522,0.378,59402.9,59402.8,9.466]
["binance-futures","BTCUSDT",1724112053574,0.32,59402.9,59402.8,10.385]
["binance-futures","BTCUSDT",1724112053628,0.053,59402.9,59402.8,11.785]
["binance-futures","BTCUSDT",1724112053673,0.053,59402.9,59402.8,12.74]
["binance-futures","BTCUSDT",1724112053730,0.053,59402.9,59402.8,12.779]
["binance-futures","BTCUSDT",1724112053772,0.053,59402.9,59402.8,14.133]
["binance-futures","BTCUSDT",1724112053835,0.037,59402.9,59402.8,12.796]
["binance-futures","BTCUSDT",1724112053888,0.304,59402.9,59402.8,12.808]
["binance-futures","BTCUSDT",1724112053940,0.304,59402.9,59402.8,12.811]
["binance-futures","BTCUSDT",1724112053985,0.037,59402.9,59402.8,12.811]
["binance-futures","BTCUSDT",1724112054095,0.323,59402.9,59402.8,12.38]
["binance-futures","BTCUSDT",1724112054138,0.32,59402.9,59402.8,13.778]
["binance-futures","BTCUSDT",1724112054204,0.953,59402.9,59402.8,9.462]
["binance-futures","BTCUSDT",1724112054252,0.953,59402.9,59402.8,8.072]
["binance-futures","BTCUSDT",1724112054360,0.417,59402.9,59402.8,8.072]
["binance-futures","BTCUSDT",1724112054405,0.325,59402.9,59402.8,8.072]
["binance-futures","BTCUSDT",1724112054463,0.288,59402.9,59402.8,8.071]
["binance-futures","BTCUSDT",1724112054516,0.077,59402.9,59402.8,8.071]
["binance-futures","BTCUSDT",1724112054571,0.058,59402.9,59402.8,8.973]
["binance-futures","BTCUSDT",1724112054622,0.057,59402.9,59402.8,9.046]
["binance-futures","BTCUSDT",1724112054671,0.048,59402.9,59402.8,9.382]
["binance-futures","BTCUSDT",1724112054727,0.783,59408.2,59405.2,8.307]
["binance-futures","BTCUSDT",1724112054776,0.008,59406.2,59405.2,9.637]
["binance-futures","BTCUSDT",1724112054828,1.294,59405.3,59405.2,9.846]
["binance-futures","BTCUSDT",1724112054881,1.291,59405.3,59405.2,10.669]
["binance-futures","BTCUSDT",1724112054931,1.291,59405.3,59405.2,10.445]
["binance-futures","BTCUSDT",1724112054985,1.294,59405.3,59405.2,8.923]
["binance-futures","BTCUSDT",1724112055037,1.305,59405.3,59405.2,9.385]
["binance-futures","BTCUSDT",1724112055083,1.641,59405.3,59405.2,8.035]
["binance-futures","BTCUSDT",1724112055138,1.305,59405.3,59405.2,9.418]
["binance-futures","BTCUSDT",1724112055192,1.305,59405.3,59405.2,9.534]
["binance-futures","BTCUSDT",1724112055245,1.305,59405.3,59405.2,10.431]
["binance-futures","BTCUSDT",1724112055295,1.305,59405.3,59405.2,9.324]
["binance-futures","BTCUSDT",1724112055348,1.203,59405.3,59405.2,10.721]
["binance-futures","BTCUSDT",1724112055402,1.203,59405.3,59405.2,11.278]
["binance-futures","BTCUSDT",1724112055453,1.2,59405.3,59405.2,9.962]
["binance-futures","BTCUSDT",1724112055504,1.203,59405.3,59405.2,9.966]
["binance-futures","BTCUSDT",1724112055557,1.124,59405.3,59405.2,9.966]
["binance-futures","BTCUSDT",1724112055607,1.082,59405.3,59405.2,9.955]
["binance-futures","BTCUSDT",1724112055662,1.082,59405.3,59405.2,9.87]
["binance-futures","BTCUSDT",1724112055711,1.08,59405.3,59405.2,9.87]
["binance-futures","BTCUSDT",1724112055768,1.073,59405.3,59405.2,9.862]
["binance-futures","BTCUSDT",1724112055817,1.073,59405.3,59405.2,9.873]
["binance-futures","BTCUSDT",1724112055879,0.779,59405.3,59405.2,9.895]
["binance-futures","BTCUSDT",1724112055931,1.004,59405.3,59405.2,9.905]
["binance-futures","BTCUSDT",1724112055977,0.781,59405.3,59405.2,9.905]
["binance-futures","BTCUSDT",1724112056139,0.783,59405.3,59405.2,9.906]
["binance-futures","BTCUSDT",1724112056198,0.783,59405.3,59405.2,9.909]
["binance-futures","BTCUSDT",1724112056248,0.787,59405.3,59405.2,9.037]
["binance-futures","BTCUSDT",1724112056305,0.787,59405.3,59405.2,9.036]
["binance-futures","BTCUSDT",1724112056354,0.787,59405.3,59405.2,9.046]
["binance-futures","BTCUSDT",1724112056406,0.793,59405.3,59405.2,9.044]
["binance-futures","BTCUSDT",1724112056518,0.787,59405.3,59405.2,9.053]
["binance-futures","BTCUSDT",1724112056619,1.007,59405.3,59405.2,8.691]
["binance-futures","BTCUSDT",1724112056731,0.781,59405.3,59405.2,8.892]
["binance-futures","BTCUSDT",1724112056839,0.775,59405.3,59405.2,8.897]
["binance-futures","BTCUSDT",1724112056890,0.774,59405.3,59405.2,8.897]
["binance-futures","BTCUSDT",1724112056951,0.778,59405.3,59405.2,8.899]
["binance-futures","BTCUSDT",1724112057002,0.781,59405.3,59405.2,8.899]
["binance-futures","BTCUSDT",1724112057053,0.781,59405.3,59405.2,8.913]
["binance-futures","BTCUSDT",1724112057104,0.778,59405.3,59405.2,8.927]
["binance-futures","BTCUSDT",1724112057156,0.782,59405.3,59405.2,8.803]
["binance-futures","BTCUSDT",1724112057209,0.787,59405.3,59405.2,8.799]
["binance-futures","BTCUSDT",1724112057261,0.774,59405.3,59405.2,8.801]
["binance-futures","BTCUSDT",1724112057316,0.603,59405.3,59405.2,8.801]
["binance-futures","BTCUSDT",1724112057368,0.6,59405.3,59405.2,8.814]
["binance-futures","BTCUSDT",1724112057418,0.6,59405.3,59405.2,8.816]
["binance-futures","BTCUSDT",1724112057471,0.832,59405.3,59405.2,8.773]
["binance-futures","BTCUSDT",1724112057527,2.352,59405.3,59405.2,7.202]
["binance-futures","BTCUSDT",1724112057580,2.319,59405.3,59405.2,5.988]
["binance-futures","BTCUSDT",1724112057632,3.742,59405.3,59405.2,5.387]
["binance-futures","BTCUSDT",1724112057684,5.581,59405.3,59405.2,5.23]
["binance-futures","BTCUSDT",1724112057735,5.581,59405.3,59405.2,3.488]
["binance-futures","BTCUSDT",1724112057785,5.581,59405.3,59405.2,3.022]
["binance-futures","BTCUSDT",1724112057836,5.897,59405.3,59405.2,3.491]
["binance-futures","BTCUSDT",1724112057887,5.899,59405.3,59405.2,3.488]
["binance-futures","BTCUSDT",1724112057937,5.899,59405.3,59405.2,3.025]
["binance-futures","BTCUSDT",1724112057991,5.899,59405.3,59405.2,3.02]
["binance-futures","BTCUSDT",1724112058043,5.899,59405.3,59405.2,3.476]
["binance-futures","BTCUSDT",1724112058093,5.38,59405.3,59405.2,2.948]
["binance-futures","BTCUSDT",1724112058146,5.671,59405.3,59405.2,3.414]
["binance-futures","BTCUSDT",1724112058193,4.881,59405.3,59405.2,3.003]
["binance-futures","BTCUSDT",1724112058244,4.669,59405.3,59405.2,3.484]
["binance-futures","BTCUSDT",1724112058299,4.671,59405.3,59405.2,3.079]
["binance-futures","BTCUSDT",1724112058350,4.671,59405.3,59405.2,3.418]
["binance-futures","BTCUSDT",1724112058404,4.673,59405.3,59405.2,3.419]
["binance-futures","BTCUSDT",1724112058562,4.674,59405.3,59405.2,3.419]
["binance-futures","BTCUSDT",1724112058614,4.686,59405.3,59405.2,3.419]
["binance-futures","BTCUSDT",1724112058714,4.688,59405.3,59405.2,3.415]
["binance-futures","BTCUSDT",1724112058826,4.688,59405.3,59405.2,3.406]
["binance-futures","BTCUSDT",1724112058877,4.646,59405.3,59405.2,3.406]
["binance-futures","BTCUSDT",1724112058987,4.646,59405.3,59405.2,3.408]
["binance-futures","BTCUSDT",1724112059195,4.684,59405.3,59405.2,3.408]
["binance-futures","BTCUSDT",1724112059251,4.684,59405.3,59405.2,3.361]
["binance-futures","BTCUSDT",1724112059305,4.699,59405.3,59405.2,3.399]
["binance-futures","BTCUSDT",1724112059357,4.557,59405.3,59405.2,3.428]
["binance-futures","BTCUSDT",1724112059409,4.266,59405.3,59405.2,3.428]
["binance-futures","BTCUSDT",1724112059460,4.271,59405.3,59405.2,3.45]
["binance-futures","BTCUSDT",1724112059513,4.302,59405.3,59405.2,3.45]
["binance-futures","BTCUSDT",1724112059566,4.307,59405.3,59405.2,3.45]
["binance-futures","BTCUSDT",1724112059618,4.309,59405.3,59405.2,3.45]
["binance-futures","BTCUSDT",1724112059667,4.309,59405.3,59405.2,3.452]
["binance-futures","BTCUSDT",1724112059707,4.307,59405.3,59405.2,3.452]
["binance-futures","BTCUSDT",1724112059827,4.307,59405.3,59405.2,3.454]
["binance-futures","BTCUSDT",1724112059935,4.811,59405.3,59405.2,3.368]
["binance-futures","BTCUSDT",1724112059985,4.647,59405.3,59405.2,3.362]
["binance-futures","BTCUSDT",1724112060037,4.644,59405.3,59405.2,3.366]
["binance-futures","BTCUSDT",1724112060090,4.308,59405.3,59405.2,3.28]
["binance-futures","BTCUSDT",1724112060142,4.308,59405.3,59405.2,3.29]
["binance-futures","BTCUSDT",1724112060197,4.656,59405.3,59405.2,2.41]
["binance-futures","BTCUSDT",1724112060250,4.658,59405.3,59405.2,2.41]
["binance-futures","BTCUSDT",1724112060299,5.572,59405.3,59405.2,2.37]
["binance-futures","BTCUSDT",1724112060352,5.25,59405.3,59405.2,2.387]
["binance-futures","BTCUSDT",1724112060404,5.253,59405.3,59405.2,2.387]
["binance-futures","BTCUSDT",1724112060454,5.171,59405.3,59405.2,2.378]
["binance-futures","BTCUSDT",1724112060508,5.171,59405.3,59405.2,2.165]
["binance-futures","BTCUSDT",1724112060666,5.169,59405.3,59405.2,2.15]
["binance-futures","BTCUSDT",1724112060718,5.169,59405.3,59405.2,2.152]
["binance-futures","BTCUSDT",1724112060818,6.613,59405.3,59405.2,2.152]
["binance-futures","BTCUSDT",1724112060990,6.629,59405.3,59405.2,2.15]
["binance-futures","BTCUSDT",1724112061042,6.65,59405.3,59405.2,2.15]
["binance-futures","BTCUSDT",1724112061148,6.625,59405.3,59405.2,2.163]
["binance-futures","BTCUSDT",1724112061199,6.625,59405.3,59405.2,2.162]
["binance-futures","BTCUSDT",1724112061251,6.625,59405.3,59405.2,2.16]
["binance-futures","BTCUSDT",1724112061352,6.649,59405.3,59405.2,2.162]
["binance-futures","BTCUSDT",1724112061459,6.665,59405.3,59405.2,2.162]
["binance-futures","BTCUSDT",1724112061514,6.676,59405.3,59405.2,2.185]
["binance-futures","BTCUSDT",1724112061563,7.425,59405.3,59405.2,2.187]
["binance-futures","BTCUSDT",1724112061605,9.025,59405.3,59405.2,2.187]
["binance-futures","BTCUSDT",1724112061714,9.037,59405.3,59405.2,2.09]
["binance-futures","BTCUSDT",1724112061770,9.121,59405.3,59405.2,2.103]
["binance-futures","BTCUSDT",1724112061927,9.121,59405.3,59405.2,2.09]
["binance-futures","BTCUSDT",1724112061976,9.121,59405.3,59405.2,2.001]
["binance-futures","BTCUSDT",1724112062031,8.953,59405.3,59405.2,1.999]
["binance-futures","BTCUSDT",1724112062086,8.991,59405.3,59405.2,2.012]
["binance-futures","BTCUSDT",1724112062135,9.037,59405.3,59405.2,1.999]
["binance-futures","BTCUSDT",1724112062187,9.037,59405.3,59405.2,2.0]
["binance-futures","BTCUSDT",1724112062242,9.041,59405.3,59405.2,1.988]
["binance-futures","BTCUSDT",1724112062283,8.848,59405.3,59405.2,2.046]
["binance-futures","BTCUSDT",1724112062345,8.849,59405.3,59405.2,2.046]
["binance-futures","BTCUSDT",1724112062448,6.91,59405.3,59405.2,2.046]
["binance-futures","BTCUSDT",1724112062502,7.24,59405.3,59405.2,2.022]
["binance-futures","BTCUSDT",1724112062554,7.247,59405.3,59405.2,1.903]
["binance-futures","BTCUSDT",1724112062605,7.247,59405.3,59405.2,1.846]
["binance-futures","BTCUSDT",1724112062658,6.911,59405.3,59405.2,1.83]
["binance-futures","BTCUSDT",1724112062708,7.247,59405.3,59405.2,1.83]
["binance-futures","BTCUSDT",1724112063035,7.247,59405.3,59405.2,1.834]
["binance-futures","BTCUSDT",1724112063084,7.231,59405.3,59405.2,1.831]
["binance-futures","BTCUSDT",1724112063147,7.229,59405.3,59405.2,1.829]
["binance-futures","BTCUSDT",1724112063195,7.225,59405.3,59405.2,1.833]
["binance-futures","BTCUSDT",1724112063402,16.096,59395.1,59395.0,0.137]
["binance-futures","BTCUSDT",1724112063456,14.159,59395.1,59395.0,0.128]
["binance-futures","BTCUSDT",1724112063507,12.66,59395.1,59395.0,3.155]
["binance-futures","BTCUSDT",1724112063558,11.062,59395.1,59395.0,3.157]
["binance-futures","BTCUSDT",1724112063605,8.979,59395.1,59395.0,3.202]
["binance-futures","BTCUSDT",1724112063661,9.315,59395.1,59395.0,3.22]
["binance-futures","BTCUSDT",1724112063713,7.782,59395.1,59395.0,3.62]
["binance-futures","BTCUSDT",1724112063767,7.782,59395.1,59395.0,3.626]
["binance-futures","BTCUSDT",1724112063818,1.845,59395.1,59395.0,3.738]
["binance-futures","BTCUSDT",1724112063870,2.234,59395.1,59395.0,3.59]
["binance-futures","BTCUSDT",1724112063920,2.25,59395.1,59395.0,3.333]
["binance-futures","BTCUSDT",1724112063972,2.76,59395.1,59395.0,3.321]
["binance-futures","BTCUSDT",1724112064024,1.997,59395.1,59395.0,4.371]
["binance-futures","BTCUSDT",1724112064076,1.984,59395.1,59395.0,4.332]
["binance-futures","BTCUSDT",1724112064133,2.494,59395.1,59395.0,3.344]
["binance-futures","BTCUSDT",1724112064279,2.495,59395.1,59395.0,3.328]
["binance-futures","BTCUSDT",1724112064335,2.495,59395.1,59395.0,3.32]
["binance-futures","BTCUSDT",1724112064447,1.516,59395.1,59395.0,4.234]
["binance-futures","BTCUSDT",1724112064496,1.086,59395.1,59395.0,4.254]
["binance-futures","BTCUSDT",1724112064552,1.596,59395.1,59395.0,4.234]
["binance-futures","BTCUSDT",1724112064602,1.081,59395.1,59395.0,4.23]
["binance-futures","BTCUSDT",1724112064705,1.081,59395.1,59395.0,4.25]
["binance-futures","BTCUSDT",1724112064808,0.676,59395.1,59395.0,5.738]
["binance-futures","BTCUSDT",1724112064860,0.676,59395.1,59395.0,5.886]
["binance-futures","BTCUSDT",1724112064911,0.373,59395.1,59395.0,5.797]
["binance-futures","BTCUSDT",1724112064963,0.709,59395.1,59395.0,4.372]
["binance-futures","BTCUSDT",1724112065013,0.709,59395.1,59395.0,4.37]
["binance-futures","BTCUSDT",1724112065118,0.804,59395.1,59395.0,4.394]
["binance-futures","BTCUSDT",1724112065170,0.801,59395.1,59395.0,4.407]
["binance-futures","BTCUSDT",1724112065224,0.804,59395.1,59395.0,4.743]
["binance-futures","BTCUSDT",1724112065276,0.468,59395.1,59395.0,5.309]
["binance-futures","BTCUSDT",1724112065332,0.467,59395.1,59395.0,6.48]
["binance-futures","BTCUSDT",1724112065385,0.465,59395.1,59395.0,7.929]
["binance-futures","BTCUSDT",1724112065436,0.465,59395.1,59395.0,8.93]
["binance-futures","BTCUSDT",1724112065483,0.465,59395.1,59395.0,9.01]
["binance-futures","BTCUSDT",1724112065538,0.169,59399.3,59399.2,11.896]
["binance-futures","BTCUSDT",1724112065590,26.819,59400.0,59399.9,5.808]
["binance-futures","BTCUSDT",1724112065641,26.833,59400.0,59399.9,5.617]
["binance-futures","BTCUSDT",1724112065692,26.835,59400.0,59399.9,5.889]
["binance-futures","BTCUSDT",1724112065744,26.499,59400.0,59399.9,7.246]
["binance-futures","BTCUSDT",1724112065853,26.441,59400.0,59399.9,8.683]
["binance-futures","BTCUSDT",1724112065905,26.405,59400.0,59399.9,8.683]
["binance-futures","BTCUSDT",1724112065956,26.455,59400.0,59399.9,8.683]
["binance-futures","BTCUSDT",1724112066006,26.403,59400.0,59399.9,8.681]
["binance-futures","BTCUSDT",1724112066060,26.408,59400.0,59399.9,8.686]
["binance-futures","BTCUSDT",1724112066105,26.363,59400.0,59399.9,8.692]
["binance-futures","BTCUSDT",1724112066162,26.363,59400.0,59399.9,8.698]
["binance-futures","BTCUSDT",1724112066217,26.423,59400.0,59399.9,7.99]
["binance-futures","BTCUSDT",1724112066271,26.365,59400.0,59399.9,8.471]
["binance-futures","BTCUSDT",1724112066325,26.154,59400.0,59399.9,9.373]
["binance-futures","BTCUSDT",1724112066376,1.424,59400.0,59399.9,8.864]
["binance-futures","BTCUSDT",1724112066427,2.51,59409.0,59408.9,4.506]
["binance-futures","BTCUSDT",1724112066478,1.171,59409.0,59408.9,6.09]
["binance-futures","BTCUSDT",1724112066528,0.964,59409.0,59408.9,7.546]
["binance-futures","BTCUSDT",1724112066580,4.394,59409.0,59408.9,3.566]
["binance-futures","BTCUSDT",1724112066631,4.795,59409.0,59408.9,5.056]
["binance-futures","BTCUSDT",1724112066681,4.083,59409.0,59408.9,3.456]
["binance-futures","BTCUSDT",1724112066734,4.025,59409.0,59408.9,2.187]
["binance-futures","BTCUSDT",1724112066786,4.419,59409.0,59408.9,2.564]
["binance-futures","BTCUSDT",1724112066838,4.382,59409.0,59408.9,3.035]
["binance-futures","BTCUSDT",1724112066890,4.829,59409.0,59408.9,2.406]
["binance-futures","BTCUSDT",1724112066946,6.354,59409.0,59408.9,2.407]
["binance-futures","BTCUSDT",1724112066996,6.367,59409.0,59408.9,2.22]
["binance-futures","BTCUSDT",1724112067048,6.167,59409.0,59408.9,2.225]
["binance-futures","BTCUSDT",1724112067103,7.273,59409.0,59408.9,2.628]
["binance-futures","BTCUSDT",1724112067155,7.279,59409.0,59408.9,2.626]
["binance-futures","BTCUSDT",1724112067206,5.949,59409.0,59408.9,2.626]
["binance-futures","BTCUSDT",1724112067364,4.567,59409.0,59408.9,1.94]
["binance-futures","BTCUSDT",1724112067413,4.517,59409.0,59408.9,2.61]
["binance-futures","BTCUSDT",1724112067467,4.85,59409.0,59408.9,2.793]
["binance-futures","BTCUSDT",1724112067572,4.853,59409.0,59408.9,3.223]
["binance-futures","BTCUSDT",1724112067629,4.858,59409.0,59408.9,3.223]
["binance-futures","BTCUSDT",1724112067670,4.858,59409.0,59408.9,3.221]
["binance-futures","BTCUSDT",1724112067949,4.857,59409.0,59408.9,3.221]
["binance-futures","BTCUSDT",1724112068003,0.639,59409.0,59408.9,3.74]
["binance-futures","BTCUSDT",1724112068053,0.602,59409.0,59408.9,3.783]
["binance-futures","BTCUSDT",1724112068104,0.585,59409.0,59408.9,3.783]
["binance-futures","BTCUSDT",1724112068155,3.038,59409.0,59408.9,3.479]
["binance-futures","BTCUSDT",1724112068207,3.146,59409.0,59408.9,3.291]
["binance-futures","BTCUSDT",1724112068257,3.359,59409.0,59408.9,3.291]
["binance-futures","BTCUSDT",1724112068312,3.473,59409.0,59408.9,3.291]
["binance-futures","BTCUSDT",1724112068364,3.266,59409.0,59408.9,3.206]
["binance-futures","BTCUSDT",1724112068414,3.671,59409.0,59408.9,3.197]
["binance-futures","BTCUSDT",1724112068518,3.671,59409.0,59408.9,3.245]
["binance-futures","BTCUSDT",1724112068570,3.969,59409.0,59408.9,3.245]
["binance-futures","BTCUSDT",1724112068622,3.967,59409.0,59408.9,3.245]
["binance-futures","BTCUSDT",1724112068677,3.631,59409.0,59408.9,3.245]
["binance-futures","BTCUSDT",1724112068731,3.537,59409.0,59408.9,3.245]
["binance-futures","BTCUSDT",1724112068939,0.194,59409.0,59408.9,4.962]
["binance-futures","BTCUSDT",1724112068990,0.112,59409.0,59408.9,8.098]
["binance-futures","BTCUSDT",1724112069040,0.124,59409.0,59408.9,10.369]
["binance-futures","BTCUSDT",1724112069094,0.182,59409.0,59408.9,3.051]
["binance-futures","BTCUSDT",1724112069145,10.873,59413.9,59413.8,2.37]
["binance-futures","BTCUSDT",1724112069197,10.878,59413.9,59413.8,0.404]
["binance-futures","BTCUSDT",1724112069247,4.225,59409.8,59409.7,0.151]
["binance-futures","BTCUSDT",1724112069300,3.462,59409.8,59409.7,1.451]
["binance-futures","BTCUSDT",1724112069351,2.293,59409.8,59409.7,1.535]
["binance-futures","BTCUSDT",1724112069402,1.841,59409.8,59409.7,2.292]
["binance-futures","BTCUSDT",1724112069453,1.848,59409.8,59409.7,2.29]
["binance-futures","BTCUSDT",1724112069505,2.343,59409.8,59409.7,1.016]
["binance-futures","BTCUSDT",1724112069556,2.344,59409.8,59409.7,1.018]
["binance-futures","BTCUSDT",1724112069606,2.594,59409.8,59409.7,0.996]
["binance-futures","BTCUSDT",1724112069663,2.883,59409.8,59409.7,0.996]
["binance-futures","BTCUSDT",1724112069712,2.89,59409.8,59409.7,0.996]
["binance-futures","BTCUSDT",1724112069768,2.894,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112069821,4.071,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112069875,4.12,59409.8,59409.7,0.913]
["binance-futures","BTCUSDT",1724112069924,4.405,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112069977,4.858,59409.8,59409.7,0.936]
["binance-futures","BTCUSDT",1724112070031,4.86,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112070084,4.866,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112070137,7.932,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112070187,4.879,59409.8,59409.7,0.994]
["binance-futures","BTCUSDT",1724112070238,4.886,59409.8,59409.7,0.97]
["binance-futures","BTCUSDT",1724112070293,4.886,59409.8,59409.7,0.975]
["binance-futures","BTCUSDT",1724112070341,4.886,59409.8,59409.7,0.977]
["binance-futures","BTCUSDT",1724112070397,4.825,59409.8,59409.7,0.977]
["binance-futures","BTCUSDT",1724112070451,4.824,59409.8,59409.7,0.977]
["binance-futures","BTCUSDT",1724112070505,4.82,59409.8,59409.7,0.979]
["binance-futures","BTCUSDT",1724112070609,3.414,59409.8,59409.7,0.979]
["binance-futures","BTCUSDT",1724112070659,3.409,59409.8,59409.7,0.979]
["binance-futures","BTCUSDT",1724112070767,3.915,59409.8,59409.7,0.848]
["binance-futures","BTCUSDT",1724112070816,3.911,59409.8,59409.7,0.85]
["binance-futures","BTCUSDT",1724112070878,3.924,59409.8,59409.7,0.841]
["binance-futures","BTCUSDT",1724112070928,3.781,59409.8,59409.7,0.841]
["binance-futures","BTCUSDT",1724112070976,3.426,59409.8,59409.7,0.841]
["binance-futures","BTCUSDT",1724112071031,3.449,59409.8,59409.7,0.843]
["binance-futures","BTCUSDT",1724112071085,3.446,59409.8,59409.7,0.859]
["binance-futures","BTCUSDT",1724112071137,4.215,59409.8,59409.7,0.799]
["binance-futures","BTCUSDT",1724112071189,5.324,59409.8,59409.7,0.799]
["binance-futures","BTCUSDT",1724112071231,4.347,59409.8,59409.7,0.799]
["binance-futures","BTCUSDT",1724112071292,4.207,59409.8,59409.7,0.845]
["binance-futures","BTCUSDT",1724112071340,4.205,59409.8,59409.7,0.903]
["binance-futures","BTCUSDT",1724112071406,4.082,59409.8,59409.7,0.903]
["binance-futures","BTCUSDT",1724112071458,5.55,59409.8,59409.7,0.896]
["binance-futures","BTCUSDT",1724112071507,4.082,59409.8,59409.7,0.896]
["binance-futures","BTCUSDT",1724112071615,3.751,59409.8,59409.7,0.896]
["binance-futures","BTCUSDT",1724112071666,3.747,59409.8,59409.7,0.898]
["binance-futures","BTCUSDT",1724112071717,3.612,59409.8,59409.7,0.902]
["binance-futures","BTCUSDT",1724112071767,3.599,59409.8,59409.7,0.902]
["binance-futures","BTCUSDT",1724112071819,3.937,59409.8,59409.7,0.896]
["binance-futures","BTCUSDT",1724112071934,3.935,59409.8,59409.7,0.915]
["binance-futures","BTCUSDT",1724112071986,3.938,59409.8,59409.7,0.899]
["binance-futures","BTCUSDT",1724112072040,3.925,59409.8,59409.7,0.897]
["binance-futures","BTCUSDT",1724112072090,3.921,59409.8,59409.7,0.897]
["binance-futures","BTCUSDT",1724112072140,3.935,59409.8,59409.7,1.028]
["binance-futures","BTCUSDT",1724112072193,3.941,59409.8,59409.7,1.028]
["binance-futures","BTCUSDT",1724112072250,5.786,59409.8,59409.7,0.82]
["binance-futures","BTCUSDT",1724112072277,5.786,59409.8,59409.7,0.878]
["binance-futures","BTCUSDT",1724112072351,4.752,59409.8,59409.7,0.91]
["binance-futures","BTCUSDT",1724112072455,4.76,59409.8,59409.7,0.91]
["binance-futures","BTCUSDT",1724112072614,3.991,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072660,3.971,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072721,3.969,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072767,3.998,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072826,2.29,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072878,2.799,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072926,3.497,59409.8,59409.7,0.922]
["binance-futures","BTCUSDT",1724112072981,3.399,59409.8,59409.7,0.925]
["binance-futures","BTCUSDT",1724112073033,3.31,59409.8,59409.7,1.06]
["binance-futures","BTCUSDT",1724112073085,3.648,59409.8,59409.7,1.247]
["binance-futures","BTCUSDT",1724112073135,2.701,59409.8,59409.7,2.746]
["binance-futures","BTCUSDT",1724112073186,0.534,59409.8,59409.7,3.726]
["binance-futures","BTCUSDT",1724112073238,0.334,59409.8,59409.7,4.686]
["binance-futures","BTCUSDT",1724112073293,0.317,59409.8,59409.7,5.285]
["binance-futures","BTCUSDT",1724112073331,0.317,59409.8,59409.7,5.643]
["binance-futures","BTCUSDT",1724112073397,0.317,59409.8,59409.7,4.804]
["binance-futures","BTCUSDT",1724112073446,0.112,59409.8,59409.7,4.804]
["binance-futures","BTCUSDT",1724112073498,0.21,59411.1,59411.0,6.84]
["binance-futures","BTCUSDT",1724112073552,0.041,59413.9,59413.8,7.696]
["binance-futures","BTCUSDT",1724112073602,0.027,59413.9,59413.8,7.75]
["binance-futures","BTCUSDT",1724112073653,0.027,59413.9,59413.8,9.606]
["binance-futures","BTCUSDT",1724112073705,0.011,59413.9,59413.8,10.485]
["binance-futures","BTCUSDT",1724112073755,0.011,59413.9,59413.8,9.681]
["binance-futures","BTCUSDT",1724112073807,0.011,59413.9,59413.8,9.819]
["binance-futures","BTCUSDT",1724112073861,0.011,59413.9,59413.8,9.899]
["binance-futures","BTCUSDT",1724112073912,0.011,59413.9,59413.8,11.269]
["binance-futures","BTCUSDT",1724112073965,0.014,59413.9,59413.8,11.287]
["binance-futures","BTCUSDT",1724112074067,0.014,59413.9,59413.8,11.091]
["binance-futures","BTCUSDT",1724112074117,0.014,59413.9,59413.8,11.079]
["binance-futures","BTCUSDT",1724112074159,0.014,59413.9,59413.8,11.085]
["binance-futures","BTCUSDT",1724112074220,0.02,59413.9,59413.8,11.337]
["binance-futures","BTCUSDT",1724112074276,0.014,59415.3,59415.2,8.826]
["binance-futures","BTCUSDT",1724112074326,0.01,59415.3,59415.2,8.924]
["binance-futures","BTCUSDT",1724112074378,0.026,59415.3,59415.2,8.434]
["binance-futures","BTCUSDT",1724112074432,0.016,59415.3,59415.2,8.44]
["binance-futures","BTCUSDT",1724112074481,0.024,59415.3,59415.2,8.125]
["binance-futures","BTCUSDT",1724112074535,0.029,59415.3,59415.2,8.125]
["binance-futures","BTCUSDT",1724112074588,2.521,59415.3,59415.2,2.772]
["binance-futures","BTCUSDT",1724112074638,1.812,59415.3,59415.2,3.14]
["binance-futures","BTCUSDT",1724112074690,1.82,59415.3,59415.2,3.14]
["binance-futures","BTCUSDT",1724112074740,1.82,59415.3,59415.2,3.325]
["binance-futures","BTCUSDT",1724112074792,8.37,59415.3,59415.2,1.783]
["binance-futures","BTCUSDT",1724112074845,8.375,59415.3,59415.2,1.819]
["binance-futures","BTCUSDT",1724112074897,8.39,59415.3,59415.2,1.786]
["binance-futures","BTCUSDT",1724112074946,8.395,59415.3,59415.2,2.293]
["binance-futures","BTCUSDT",1724112075007,8.397,59415.3,59415.2,1.445]
["binance-futures","BTCUSDT",1724112075059,8.427,59415.3,59415.2,1.387]
["binance-futures","BTCUSDT",1724112075110,8.435,59415.3,59415.2,1.941]
["binance-futures","BTCUSDT",1724112075162,8.44,59415.3,59415.2,1.911]
["binance-futures","BTCUSDT",1724112075214,1.811,59415.3,59415.2,3.892]
["binance-futures","BTCUSDT",1724112075264,1.969,59415.3,59415.2,3.261]
["binance-futures","BTCUSDT",1724112075316,0.01,59415.3,59415.2,3.264]
["binance-futures","BTCUSDT",1724112075367,5.164,59418.8,59418.7,2.407]
["binance-futures","BTCUSDT",1724112075419,5.169,59418.8,59418.7,2.328]
["binance-futures","BTCUSDT",1724112075468,5.173,59418.8,59418.7,2.266]
["binance-futures","BTCUSDT",1724112075621,5.097,59418.8,59418.7,2.302]
["binance-futures","BTCUSDT",1724112075672,5.097,59418.8,59418.7,2.325]
["binance-futures","BTCUSDT",1724112075726,4.491,59418.8,59418.7,2.605]
["binance-futures","BTCUSDT",1724112075776,3.986,59418.8,59418.7,2.42]
["binance-futures","BTCUSDT",1724112075827,4.326,59418.8,59418.7,2.418]
["binance-futures","BTCUSDT",1724112075880,3.981,59418.8,59418.7,2.422]
["binance-futures","BTCUSDT",1724112075935,3.667,59418.8,59418.7,2.849]
["binance-futures","BTCUSDT",1724112075984,3.046,59418.8,59418.7,3.525]
["binance-futures","BTCUSDT",1724112076037,0.029,59418.8,59418.7,3.572]
["binance-futures","BTCUSDT",1724112076088,0.034,59418.8,59418.7,5.251]
["binance-futures","BTCUSDT",1724112076139,0.034,59418.8,59418.7,5.336]
["binance-futures","BTCUSDT",1724112076191,0.034,59418.8,59418.7,6.694]
["binance-futures","BTCUSDT",1724112076236,0.036,59418.8,59418.7,6.981]
["binance-futures","BTCUSDT",1724112076295,0.036,59418.8,59418.7,7.007]
["binance-futures","BTCUSDT",1724112076342,0.036,59418.8,59418.7,5.668]
["binance-futures","BTCUSDT",1724112076396,0.037,59418.8,59418.7,5.668]
["binance-futures","BTCUSDT",1724112076442,0.007,59418.8,59418.7,5.668]
["binance-futures","BTCUSDT",1724112076555,0.007,59418.8,59418.7,5.4]
["binance-futures","BTCUSDT",1724112076606,2.172,59420.8,59420.7,2.881]
["binance-futures","BTCUSDT",1724112076658,1.839,59420.8,59420.7,3.085]
["binance-futures","BTCUSDT",1724112076708,2.175,59420.8,59420.7,2.791]
["binance-futures","BTCUSDT",1724112076762,2.175,59420.8,59420.7,3.479]
["binance-futures","BTCUSDT",1724112076812,1.301,59420.8,59420.7,3.483]
["binance-futures","BTCUSDT",1724112076861,1.3,59420.8,59420.7,3.539]
["binance-futures","BTCUSDT",1724112076916,0.049,59420.8,59420.7,3.54]
["binance-futures","BTCUSDT",1724112076968,0.333,59421.7,59421.6,4.745]
["binance-futures","BTCUSDT",1724112077018,0.033,59421.7,59421.6,4.765]
["binance-futures","BTCUSDT",1724112077072,0.19,59423.0,59422.9,7.221]
["binance-futures","BTCUSDT",1724112077123,2.13,59423.0,59422.9,6.993]
["binance-futures","BTCUSDT",1724112077174,2.354,59423.0,59422.9,4.904]
["binance-futures","BTCUSDT",1724112077224,3.393,59423.0,59422.9,3.845]
["binance-futures","BTCUSDT",1724112077275,3.231,59423.0,59422.9,3.698]
["binance-futures","BTCUSDT",1724112077327,3.759,59423.0,59422.9,3.716]
["binance-futures","BTCUSDT",1724112077379,3.445,59423.0,59422.9,3.714]
["binance-futures","BTCUSDT",1724112077430,3.448,59423.0,59422.9,3.714]
["binance-futures","BTCUSDT",1724112077480,3.97,59423.0,59422.9,3.577]
["binance-futures","BTCUSDT",1724112077532,4.745,59423.0,59422.9,0.595]
["binance-futures","BTCUSDT",1724112077583,4.885,59423.0,59422.9,0.595]
["binance-futures","BTCUSDT",1724112077634,4.869,59423.0,59422.9,0.595]
["binance-futures","BTCUSDT",1724112077680,4.869,59423.0,59422.9,0.653]
["binance-futures","BTCUSDT",1724112077788,4.355,59416.1,59416.0,1.827]
["binance-futures","BTCUSDT",1724112077839,3.681,59416.1,59416.0,3.181]
["binance-futures","BTCUSDT",1724112077891,3.706,59416.1,59416.0,2.345]
["binance-futures","BTCUSDT",1724112077942,3.706,59416.1,59416.0,2.839]
["binance-futures","BTCUSDT",1724112077994,3.706,59416.1,59416.0,2.836]
["binance-futures","BTCUSDT",1724112078047,3.706,59416.1,59416.0,2.839]
["binance-futures","BTCUSDT",1724112078150,3.711,59416.1,59416.0,2.939]
["binance-futures","BTCUSDT",1724112078206,0.811,59416.1,59416.0,4.426]
["binance-futures","BTCUSDT",1724112078258,0.032,59416.1,59416.0,4.592]
["binance-futures","BTCUSDT",1724112078309,0.198,59419.5,59419.4,2.611]
["binance-futures","BTCUSDT",1724112078361,3.03,59419.5,59419.4,7.1]
["binance-futures","BTCUSDT",1724112078411,2.362,59419.5,59419.4,7.059]
["binance-futures","BTCUSDT",1724112078464,2.194,59419.5,59419.4,6.76]
["binance-futures","BTCUSDT",1724112078517,2.341,59419.5,59419.4,6.76]
["binance-futures","BTCUSDT",1724112078571,2.344,59419.5,59419.4,9.264]
["binance-futures","BTCUSDT",1724112078620,1.258,59419.5,59419.4,9.264]
["binance-futures","BTCUSDT",1724112078674,0.007,59419.9,59419.8,2.122]
["binance-futures","BTCUSDT",1724112078725,1.258,59419.9,59419.8,5.787]
["binance-futures","BTCUSDT",1724112078777,4.174,59422.9,59422.8,2.21]
["binance-futures","BTCUSDT",1724112078828,3.84,59422.9,59422.8,2.399]
["binance-futures","BTCUSDT",1724112078877,3.601,59422.9,59422.8,2.987]
["binance-futures","BTCUSDT",1724112078931,3.876,59422.9,59422.8,1.938]
["binance-futures","BTCUSDT",1724112079033,3.192,59422.9,59422.8,2.214]
["binance-futures","BTCUSDT",1724112079086,3.223,59422.9,59422.8,2.282]
["binance-futures","BTCUSDT",1724112079136,3.32,59422.9,59422.8,2.283]
["binance-futures","BTCUSDT",1724112079187,3.314,59422.9,59422.8,2.31]
["binance-futures","BTCUSDT",1724112079240,3.342,59422.9,59422.8,2.31]
["binance-futures","BTCUSDT",1724112079293,3.335,59422.9,59422.8,2.314]
["binance-futures","BTCUSDT",1724112079399,3.335,59422.9,59422.8,2.292]
["binance-futures","BTCUSDT",1724112079451,3.377,59422.9,59422.8,2.095]
["binance-futures","BTCUSDT",1724112079504,3.132,59422.9,59422.8,2.377]
["binance-futures","BTCUSDT",1724112079549,3.132,59422.9,59422.8,2.382]
["binance-futures","BTCUSDT",1724112079605,3.132,59422.9,59422.8,2.307]
["binance-futures","BTCUSDT",1724112079667,3.468,59422.9,59422.8,1.797]
["binance-futures","BTCUSDT",1724112079718,0.72,59422.9,59422.8,3.267]
["binance-futures","BTCUSDT",1724112079769,0.996,59422.9,59422.8,3.292]
["binance-futures","BTCUSDT",1724112079820,0.999,59422.9,59422.8,3.292]
["binance-futures","BTCUSDT",1724112079873,0.089,59422.9,59422.8,3.399]
["binance-futures","BTCUSDT",1724112079922,0.782,59422.9,59422.8,3.352]
["binance-futures","BTCUSDT",1724112079973,0.83,59422.9,59422.8,3.352]
["binance-futures","BTCUSDT",1724112080131,0.83,59422.9,59422.8,3.354]
["binance-futures","BTCUSDT",1724112080184,0.1,59422.9,59422.8,3.354]
["binance-futures","BTCUSDT",1724112080237,7.003,59424.0,59423.3,2.443]
["binance-futures","BTCUSDT",1724112080288,7.002,59424.0,59423.9,8.511]
["binance-futures","BTCUSDT",1724112080338,7.002,59424.0,59423.9,8.371]
["binance-futures","BTCUSDT",1724112080391,7.005,59424.0,59423.9,8.467]
["binance-futures","BTCUSDT",1724112080442,7.042,59424.0,59423.9,7.175]
["binance-futures","BTCUSDT",1724112080497,6.999,59424.0,59423.9,7.108]
["binance-futures","BTCUSDT",1724112080551,6.999,59424.0,59423.9,7.048]
["binance-futures","BTCUSDT",1724112080602,6.999,59424.0,59423.9,5.548]
["binance-futures","BTCUSDT",1724112080653,7.983,59424.0,59423.9,4.501]
["binance-futures","BTCUSDT",1724112080704,7.36,59424.0,59423.9,2.978]
["binance-futures","BTCUSDT",1724112080755,7.016,59424.0,59423.9,3.493]
["binance-futures","BTCUSDT",1724112080810,7.352,59424.0,59423.9,2.931]
["binance-futures","BTCUSDT",1724112080861,7.287,59424.0,59423.9,3.498]
["binance-futures","BTCUSDT",1724112080911,7.284,59424.0,59423.9,2.988]
["binance-futures","BTCUSDT",1724112080965,7.275,59424.0,59423.9,3.412]
["binance-futures","BTCUSDT",1724112081017,7.275,59424.0,59423.9,3.414]
["binance-futures","BTCUSDT",1724112081069,7.275,59424.0,59423.9,3.417]
["binance-futures","BTCUSDT",1724112081120,7.238,59424.0,59423.9,3.403]
["binance-futures","BTCUSDT",1724112081170,7.234,59424.0,59423.9,3.441]
["binance-futures","BTCUSDT",1724112081222,7.236,59424.0,59423.9,3.419]
["binance-futures","BTCUSDT",1724112081274,7.277,59424.0,59423.9,3.89]
["binance-futures","BTCUSDT",1724112081325,7.65,59424.0,59423.9,3.292]
["binance-futures","BTCUSDT",1724112081376,7.312,59424.0,59423.9,5.024]
["binance-futures","BTCUSDT",1724112081421,7.275,59424.0,59423.9,5.532]
["binance-futures","BTCUSDT",1724112081480,7.275,59424.0,59423.9,6.035]
["binance-futures","BTCUSDT",1724112081535,7.0,59424.0,59423.9,6.149]
["binance-futures","BTCUSDT",1724112081586,1.213,59424.0,59423.9,8.642]
["binance-futures","BTCUSDT",1724112081636,1.172,59424.0,59423.9,9.146]
["binance-futures","BTCUSDT",1724112081688,1.172,59424.0,59423.9,7.75]
["binance-futures","BTCUSDT",1724112081738,1.172,59424.0,59423.9,7.729]
["binance-futures","BTCUSDT",1724112081790,1.172,59424.0,59423.9,7.531]
["binance-futures","BTCUSDT",1724112081946,0.006,59425.7,59424.6,10.955]
["binance-futures","BTCUSDT",1724112081998,0.006,59425.7,59424.6,13.555]
["binance-futures","BTCUSDT",1724112082052,0.129,59424.7,59424.6,12.856]
["binance-futures","BTCUSDT",1724112082103,0.129,59424.7,59424.6,12.212]
["binance-futures","BTCUSDT",1724112082154,0.129,59424.7,59424.6,12.227]
["binance-futures","BTCUSDT",1724112082206,0.137,59424.7,59424.6,12.227]
["binance-futures","BTCUSDT",1724112082259,0.137,59424.7,59424.6,12.283]
["binance-futures","BTCUSDT",1724112082312,0.135,59424.7,59424.6,13.123]
["binance-futures","BTCUSDT",1724112082415,0.135,59424.7,59424.6,13.119]
["binance-futures","BTCUSDT",1724112082467,0.131,59424.7,59424.6,13.776]
["binance-futures","BTCUSDT",1724112082521,0.115,59424.7,59424.6,13.776]
["binance-futures","BTCUSDT",1724112082619,0.115,59424.7,59424.6,12.46]
["binance-futures","BTCUSDT",1724112082678,0.115,59424.7,59424.6,12.432]
["binance-futures","BTCUSDT",1724112082843,0.115,59424.7,59424.6,12.437]
["binance-futures","BTCUSDT",1724112082898,0.003,59425.9,59425.4,11.206]
["binance-futures","BTCUSDT",1724112082949,2.554,59428.8,59428.7,6.097]
["binance-futures","BTCUSDT",1724112083001,2.146,59428.8,59428.7,5.03]
["binance-futures","BTCUSDT",1724112083052,1.469,59428.8,59428.7,3.734]
["binance-futures","BTCUSDT",1724112083102,1.469,59428.8,59428.7,3.757]
["binance-futures","BTCUSDT",1724112083156,1.469,59428.8,59428.7,3.803]
["binance-futures","BTCUSDT",1724112083260,1.469,59428.8,59428.7,4.315]
["binance-futures","BTCUSDT",1724112083311,1.465,59428.8,59428.7,4.322]
["binance-futures","BTCUSDT",1724112083361,1.605,59428.8,59428.7,4.324]
["binance-futures","BTCUSDT",1724112083413,1.359,59428.8,59428.7,4.336]
["binance-futures","BTCUSDT",1724112083465,1.503,59428.8,59428.7,2.66]
["binance-futures","BTCUSDT",1724112083517,1.363,59428.8,59428.7,2.847]
["binance-futures","BTCUSDT",1724112083572,1.499,59428.8,59428.7,2.414]
["binance-futures","BTCUSDT",1724112083620,1.359,59428.8,59428.7,3.339]
["binance-futures","BTCUSDT",1724112083668,1.835,59428.8,59428.7,2.842]
["binance-futures","BTCUSDT",1724112083722,1.835,59428.8,59428.7,2.54]
["binance-futures","BTCUSDT",1724112083771,1.839,59428.8,59428.7,2.538]
["binance-futures","BTCUSDT",1724112083833,0.898,59428.8,59428.7,3.523]
["binance-futures","BTCUSDT",1724112083883,1.725,59428.8,59428.7,3.547]
["binance-futures","BTCUSDT",1724112083936,1.39,59428.8,59428.7,3.412]
["binance-futures","BTCUSDT",1724112083981,0.843,59428.8,59428.7,3.435]
["binance-futures","BTCUSDT",1724112084041,1.413,59428.8,59428.7,3.404]
["binance-futures","BTCUSDT",1724112084143,1.416,59428.8,59428.7,3.404]
["binance-futures","BTCUSDT",1724112084194,0.165,59428.8,59428.7,3.159]
["binance-futures","BTCUSDT",1724112084240,0.168,59428.8,59428.7,3.477]
["binance-futures","BTCUSDT",1724112084294,0.165,59428.8,59428.7,3.664]
["binance-futures","BTCUSDT",1724112084351,0.168,59428.8,59428.7,3.784]
["binance-futures","BTCUSDT",1724112084405,0.165,59428.8,59428.7,3.818]
["binance-futures","BTCUSDT",1724112084456,0.155,59428.8,59428.7,3.818]
["binance-futures","BTCUSDT",1724112084506,1.316,59429.1,59429.0,12.389]
["binance-futures","BTCUSDT",1724112084562,1.317,59429.1,59429.0,10.824]
["binance-futures","BTCUSDT",1724112084613,0.006,59430.3,59430.2,11.481]
["binance-futures","BTCUSDT",1724112084666,0.006,59430.3,59430.2,12.026]
["binance-futures","BTCUSDT",1724112084716,0.006,59430.3,59430.2,10.611]
["binance-futures","BTCUSDT",1724112084769,0.008,59430.3,59430.2,10.717]
["binance-futures","BTCUSDT",1724112084823,0.008,59430.3,59430.2,10.782]
["binance-futures","BTCUSDT",1724112084875,0.008,59430.3,59430.2,11.016]
["binance-futures","BTCUSDT",1724112084927,0.008,59430.3,59430.2,11.01]
["binance-futures","BTCUSDT",1724112084977,0.008,59430.3,59430.2,10.71]
["binance-futures","BTCUSDT",1724112085082,0.008,59430.3,59430.2,12.131]
["binance-futures","BTCUSDT",1724112085133,0.008,59430.3,59430.2,9.189]
["binance-futures","BTCUSDT",1724112085183,0.012,59430.3,59430.2,10.929]
["binance-futures","BTCUSDT",1724112085235,0.015,59430.3,59430.2,12.329]
["binance-futures","BTCUSDT",1724112085285,0.013,59430.3,59430.2,13.93]
["binance-futures","BTCUSDT",1724112085337,0.013,59430.3,59430.2,13.788]
["binance-futures","BTCUSDT",1724112085392,0.013,59430.3,59430.2,12.412]
["binance-futures","BTCUSDT",1724112085443,0.011,59430.3,59430.2,12.537]
["binance-futures","BTCUSDT",1724112085494,0.011,59430.3,59430.2,12.279]
["binance-futures","BTCUSDT",1724112085547,3.038,59433.5,59433.4,2.479]
["binance-futures","BTCUSDT",1724112085600,3.429,59433.5,59433.4,1.844]
["binance-futures","BTCUSDT",1724112085652,3.374,59433.5,59433.4,2.789]
["binance-futures","BTCUSDT",1724112085705,2.907,59433.5,59433.4,3.053]
["binance-futures","BTCUSDT",1724112085754,0.017,59433.5,59433.4,3.835]
["binance-futures","BTCUSDT",1724112085807,3.134,59434.4,59434.3,6.016]
["binance-futures","BTCUSDT",1724112085861,2.478,59434.4,59434.3,4.06]
["binance-futures","BTCUSDT",1724112085912,0.138,59434.4,59434.3,4.054]
["binance-futures","BTCUSDT",1724112085963,1.386,59434.4,59434.3,4.111]
["binance-futures","BTCUSDT",1724112086013,1.391,59434.4,59434.3,4.107]
["binance-futures","BTCUSDT",1724112086063,1.395,59434.4,59434.3,3.467]
["binance-futures","BTCUSDT",1724112086112,1.394,59434.4,59434.3,3.473]
["binance-futures","BTCUSDT",1724112086168,2.739,59434.4,59434.3,3.472]
["binance-futures","BTCUSDT",1724112086220,2.742,59434.4,59434.3,3.48]
["binance-futures","BTCUSDT",1724112086273,2.742,59434.4,59434.3,3.477]
["binance-futures","BTCUSDT",1724112086323,2.291,59434.4,59434.3,4.476]
["binance-futures","BTCUSDT",1724112086376,2.287,59434.4,59434.3,4.478]
["binance-futures","BTCUSDT",1724112086427,2.291,59434.4,59434.3,4.476]
["binance-futures","BTCUSDT",1724112086479,2.291,59434.4,59434.3,4.437]
["binance-futures","BTCUSDT",1724112086535,4.504,59434.4,59434.3,4.44]
["binance-futures","BTCUSDT",1724112086589,4.508,59434.4,59434.3,4.401]
["binance-futures","BTCUSDT",1724112086639,4.508,59434.4,59434.3,4.76]
["binance-futures","BTCUSDT",1724112086693,4.492,59434.4,59434.3,4.573]
["binance-futures","BTCUSDT",1724112086797,4.49,59434.4,59434.3,4.586]
["binance-futures","BTCUSDT",1724112086956,4.49,59434.4,59434.3,4.584]
["binance-futures","BTCUSDT",1724112087010,8.506,59434.8,59434.7,5.293]
["binance-futures","BTCUSDT",1724112087062,8.509,59434.8,59434.7,5.239]
["binance-futures","BTCUSDT",1724112087112,8.509,59434.8,59434.7,3.775]
["binance-futures","BTCUSDT",1724112087215,8.852,59434.8,59434.7,3.789]
["binance-futures","BTCUSDT",1724112087270,8.852,59434.8,59434.7,3.839]
["binance-futures","BTCUSDT",1724112087321,8.521,59434.8,59434.7,4.847]
["binance-futures","BTCUSDT",1724112087369,8.857,59434.8,59434.7,5.029]
["binance-futures","BTCUSDT",1724112087424,8.869,59434.8,59434.7,5.028]
["binance-futures","BTCUSDT",1724112087477,8.869,59434.8,59434.7,5.044]
["binance-futures","BTCUSDT",1724112087531,8.913,59434.8,59434.7,4.975]
["binance-futures","BTCUSDT",1724112087584,8.945,59434.8,59434.7,4.441]
["binance-futures","BTCUSDT",1724112087690,8.907,59434.8,59434.7,4.441]
["binance-futures","BTCUSDT",1724112087852,8.907,59434.8,59434.7,4.452]
["binance-futures","BTCUSDT",1724112087906,8.907,59434.8,59434.7,4.457]
["binance-futures","BTCUSDT",1724112087959,8.92,59434.8,59434.7,4.457]
["binance-futures","BTCUSDT",1724112088006,8.92,59434.8,59434.7,4.455]
["binance-futures","BTCUSDT",1724112088118,8.96,59434.8,59434.7,4.452]
["binance-futures","BTCUSDT",1724112088221,8.96,59434.8,59434.7,4.449]
["binance-futures","BTCUSDT",1724112088325,8.956,59434.8,59434.7,4.461]
["binance-futures","BTCUSDT",1724112088376,8.848,59434.8,59434.7,4.455]
["binance-futures","BTCUSDT",1724112088427,8.836,59434.8,59434.7,4.455]
["binance-futures","BTCUSDT",1724112088481,8.355,59434.8,59434.7,4.447]
["binance-futures","BTCUSDT",1724112088591,10.016,59434.8,59434.7,1.68]
["binance-futures","BTCUSDT",1724112088692,10.156,59434.8,59434.7,1.736]
["binance-futures","BTCUSDT",1724112088736,10.111,59434.8,59434.7,1.748]
["binance-futures","BTCUSDT",1724112088798,10.104,59434.8,59434.7,1.772]
["binance-futures","BTCUSDT",1724112088841,10.102,59434.8,59434.7,1.774]
["binance-futures","BTCUSDT",1724112088905,10.082,59434.8,59434.7,1.774]
["binance-futures","BTCUSDT",1724112088957,10.08,59434.8,59434.7,1.436]
["binance-futures","BTCUSDT",1724112089007,10.007,59434.8,59434.7,1.436]
["binance-futures","BTCUSDT",1724112089057,10.005,59434.8,59434.7,1.429]
["binance-futures","BTCUSDT",1724112089104,10.025,59434.8,59434.7,1.38]
["binance-futures","BTCUSDT",1724112089216,10.025,59434.8,59434.7,1.383]
["binance-futures","BTCUSDT",1724112089280,9.887,59434.8,59434.7,1.383]
["binance-futures","BTCUSDT",1724112089334,9.887,59434.8,59434.7,1.427]
["binance-futures","BTCUSDT",1724112089386,9.889,59434.8,59434.7,1.428]
["binance-futures","BTCUSDT",1724112089480,9.881,59434.8,59434.7,1.442]
["binance-futures","BTCUSDT",1724112089541,9.883,59434.8,59434.7,1.855]
["binance-futures","BTCUSDT",1724112089693,9.883,59434.8,59434.7,1.444]
["binance-futures","BTCUSDT",1724112089746,9.361,59434.8,59434.7,1.423]
["binance-futures","BTCUSDT",1724112089814,9.401,59434.8,59434.7,1.425]
["binance-futures","BTCUSDT",1724112089865,9.363,59434.8,59434.7,1.423]
["binance-futures","BTCUSDT",1724112089917,9.383,59434.8,59434.7,2.621]
["binance-futures","BTCUSDT",1724112089970,9.359,59434.8,59434.7,2.623]
["binance-futures","BTCUSDT",1724112090023,9.023,59434.8,59434.7,2.658]
["binance-futures","BTCUSDT",1724112090072,9.039,59434.8,59434.7,2.67]
["binance-futures","BTCUSDT",1724112090129,9.038,59434.8,59434.7,3.189]
["binance-futures","BTCUSDT",1724112090181,9.038,59434.8,59434.7,3.192]
["binance-futures","BTCUSDT",1724112090232,9.379,59434.8,59434.7,3.189]
["binance-futures","BTCUSDT",1724112090287,9.379,59434.8,59434.7,3.187]
["binance-futures","BTCUSDT",1724112090342,8.217,59434.8,59434.7,3.183]
["binance-futures","BTCUSDT",1724112090394,8.217,59434.8,59434.7,3.098]
["binance-futures","BTCUSDT",1724112090442,8.217,59434.8,59434.7,3.1]
["binance-futures","BTCUSDT",1724112090519,8.218,59434.8,59434.7,2.0]
["binance-futures","BTCUSDT",1724112090624,7.991,59434.8,59434.7,2.0]
["binance-futures","BTCUSDT",1724112090673,7.991,59434.8,59434.7,2.005]
["binance-futures","BTCUSDT",1724112090727,7.89,59434.8,59434.7,2.005]
["binance-futures","BTCUSDT",1724112090780,7.84,59434.8,59434.7,2.007]
["binance-futures","BTCUSDT",1724112090831,7.98,59434.8,59434.7,1.996]
["binance-futures","BTCUSDT",1724112090874,7.84,59434.8,59434.7,2.007]
["binance-futures","BTCUSDT",1724112090938,8.0,59434.8,59434.7,1.916]
["binance-futures","BTCUSDT",1724112090967,9.5,59434.8,59434.7,1.916]
["binance-futures","BTCUSDT",1724112091202,9.5,59434.8,59434.7,1.91]
["binance-futures","BTCUSDT",1724112091247,9.5,59434.8,59434.7,1.917]
["binance-futures","BTCUSDT",1724112091309,9.5,59434.8,59434.7,1.96]
["binance-futures","BTCUSDT",1724112091361,9.487,59434.8,59434.7,1.962]
["binance-futures","BTCUSDT",1724112091466,9.489,59434.8,59434.7,1.974]
["binance-futures","BTCUSDT",1724112091519,11.72,59434.8,59434.7,1.426]
["binance-futures","BTCUSDT",1724112091569,9.494,59434.8,59434.7,1.424]
["binance-futures","BTCUSDT",1724112091623,9.494,59434.8,59434.7,1.38]
["binance-futures","BTCUSDT",1724112091783,9.494,59434.8,59434.7,1.523]
["binance-futures","BTCUSDT",1724112091835,9.494,59434.8,59434.7,1.514]
["binance-futures","BTCUSDT",1724112091888,9.194,59434.8,59434.7,1.579]
["binance-futures","BTCUSDT",1724112091994,9.194,59434.8,59434.7,1.567]
["binance-futures","BTCUSDT",1724112092047,9.201,59434.8,59434.7,1.616]
["binance-futures","BTCUSDT",1724112092103,9.093,59434.8,59434.7,1.616]
["binance-futures","BTCUSDT",1724112092151,7.811,59434.8,59434.7,1.616]
["binance-futures","BTCUSDT",1724112092256,7.813,59434.8,59434.7,1.615]
["binance-futures","BTCUSDT",1724112092313,8.149,59434.8,59434.7,1.613]
["binance-futures","BTCUSDT",1724112092368,7.815,59434.8,59434.7,3.273]
["binance-futures","BTCUSDT",1724112092417,7.815,59434.8,59434.7,3.29]
["binance-futures","BTCUSDT",1724112092472,7.82,59434.8,59434.7,3.303]
["binance-futures","BTCUSDT",1724112092526,7.771,59434.8,59434.7,3.303]
["binance-futures","BTCUSDT",1724112092578,7.791,59434.8,59434.7,3.303]
["binance-futures","BTCUSDT",1724112092631,8.175,59434.8,59434.7,3.293]
["binance-futures","BTCUSDT",1724112092735,8.159,59434.8,59434.7,3.215]
["binance-futures","BTCUSDT",1724112092844,8.159,59434.8,59434.7,3.617]
["binance-futures","BTCUSDT",1724112092885,8.159,59434.8,59434.7,3.626]
["binance-futures","BTCUSDT",1724112093006,7.823,59434.8,59434.7,3.621]
["binance-futures","BTCUSDT",1724112093057,7.824,59434.8,59434.7,3.664]
["binance-futures","BTCUSDT",1724112093111,6.842,59434.8,59434.7,3.679]
["binance-futures","BTCUSDT",1724112093161,6.845,59434.8,59434.7,3.693]
["binance-futures","BTCUSDT",1724112093211,6.696,59434.8,59434.7,3.646]
["binance-futures","BTCUSDT",1724112093268,6.702,59434.8,59434.7,3.624]
["binance-futures","BTCUSDT",1724112093316,6.694,59434.8,59434.7,3.62]
["binance-futures","BTCUSDT",1724112093369,6.694,59434.8,59434.7,3.622]
["binance-futures","BTCUSDT",1724112093476,6.327,59434.8,59434.7,3.624]
["binance-futures","BTCUSDT",1724112093533,6.329,59434.8,59434.7,3.624]
["binance-futures","BTCUSDT",1724112093584,6.333,59434.8,59434.7,3.622]
["binance-futures","BTCUSDT",1724112093637,6.853,59434.8,59434.7,5.294]
["binance-futures","BTCUSDT",1724112093745,6.618,59434.8,59434.7,5.294]
["binance-futures","BTCUSDT",1724112093843,6.618,59434.8,59434.7,5.296]
["binance-futures","BTCUSDT",1724112093906,6.618,59434.8,59434.7,5.294]
["binance-futures","BTCUSDT",1724112094023,6.49,59434.8,59434.7,5.294]
["binance-futures","BTCUSDT",1724112094067,6.5,59434.8,59434.7,5.302]
["binance-futures","BTCUSDT",1724112094121,6.5,59434.8,59434.7,5.766]
["binance-futures","BTCUSDT",1724112094180,6.505,59434.8,59434.7,5.766]
["binance-futures","BTCUSDT",1724112094231,6.258,59434.8,59434.7,5.777]
["binance-futures","BTCUSDT",1724112094282,6.594,59434.8,59434.7,5.777]
["binance-futures","BTCUSDT",1724112094333,6.406,59434.8,59434.7,5.811]
["binance-futures","BTCUSDT",1724112094395,6.418,59434.8,59434.7,5.796]
["binance-futures","BTCUSDT",1724112094447,5.847,59434.8,59434.7,5.796]
["binance-futures","BTCUSDT",1724112094555,6.183,59434.8,59434.7,5.797]
["binance-futures","BTCUSDT",1724112094605,6.183,59434.8,59434.7,5.783]
["binance-futures","BTCUSDT",1724112094656,6.183,59434.8,59434.7,5.765]
["binance-futures","BTCUSDT",1724112094707,6.42,59434.8,59434.7,5.765]
["binance-futures","BTCUSDT",1724112094812,6.084,59434.8,59434.7,5.781]
["binance-futures","BTCUSDT",1724112094862,6.084,59434.8,59434.7,6.117]
["binance-futures","BTCUSDT",1724112094916,6.084,59434.8,59434.7,6.106]
["binance-futures","BTCUSDT",1724112095023,6.42,59434.8,59434.7,6.106]
["binance-futures","BTCUSDT",1724112095075,6.435,59434.8,59434.7,5.862]
["binance-futures","BTCUSDT",1724112095125,6.814,59434.8,59434.7,4.202]
["binance-futures","BTCUSDT",1724112095180,8.165,59434.8,59434.7,3.826]
["binance-futures","BTCUSDT",1724112095231,8.635,59434.8,59434.7,3.828]
["binance-futures","BTCUSDT",1724112095287,8.755,59434.8,59434.7,4.179]
["binance-futures","BTCUSDT",1724112095348,8.755,59434.8,59434.7,4.182]
["binance-futures","BTCUSDT",1724112095508,8.759,59434.8,59434.7,4.182]
["binance-futures","BTCUSDT",1724112095571,8.708,59434.8,59434.7,4.217]
["binance-futures","BTCUSDT",1724112095621,8.71,59434.8,59434.7,4.217]
["binance-futures","BTCUSDT",1724112095668,8.706,59434.8,59434.7,4.219]
["binance-futures","BTCUSDT",1724112095724,9.014,59434.8,59434.7,4.13]
["binance-futures","BTCUSDT",1724112095782,8.999,59434.8,59434.7,4.167]
["binance-futures","BTCUSDT",1724112095835,3.46,59434.8,59434.7,5.777]
["binance-futures","BTCUSDT",1724112095888,2.509,59434.8,59434.7,5.784]
["binance-futures","BTCUSDT",1724112095941,2.71,59434.8,59434.7,8.374]
["binance-futures","BTCUSDT",1724112096043,2.704,59434.8,59434.7,8.34]
["binance-futures","BTCUSDT",1724112096086,2.704,59434.8,59434.7,8.342]
["binance-futures","BTCUSDT",1724112096142,2.72,59434.8,59434.7,8.32]
["binance-futures","BTCUSDT",1724112096203,2.97,59434.8,59434.7,8.32]
["binance-futures","BTCUSDT",1724112096244,2.712,59434.8,59434.7,8.32]
["binance-futures","BTCUSDT",1724112096306,2.712,59434.8,59434.7,8.285]
["binance-futures","BTCUSDT",1724112096356,2.695,59434.8,59434.7,8.247]
["binance-futures","BTCUSDT",1724112096410,2.577,59434.8,59434.7,8.27]
["binance-futures","BTCUSDT",1724112096517,2.577,59434.8,59434.7,8.282]
["binance-futures","BTCUSDT",1724112096887,2.579,59434.8,59434.7,8.271]
["binance-futures","BTCUSDT",1724112096941,2.551,59434.8,59434.7,8.284]
["binance-futures","BTCUSDT",1724112096994,0.12,59434.8,59434.7,8.304]
["binance-futures","BTCUSDT",1724112097045,0.117,59434.8,59434.7,8.304]
["binance-futures","BTCUSDT",1724112097094,0.118,59434.8,59434.7,8.445]
["binance-futures","BTCUSDT",1724112097145,0.117,59434.8,59434.7,8.417]
["binance-futures","BTCUSDT",1724112097201,0.122,59434.8,59434.7,8.537]
["binance-futures","BTCUSDT",1724112097245,0.124,59434.8,59434.7,8.873]
["binance-futures","BTCUSDT",1724112097313,0.094,59434.8,59434.7,8.873]
["binance-futures","BTCUSDT",1724112097367,0.125,59434.8,59434.7,8.897]
["binance-futures","BTCUSDT",1724112097418,0.127,59434.8,59434.7,8.86]
["binance-futures","BTCUSDT",1724112097469,0.06,59434.8,59434.7,8.86]
["binance-futures","BTCUSDT",1724112097525,0.051,59434.8,59434.7,8.786]
["binance-futures","BTCUSDT",1724112097631,0.054,59434.8,59434.7,8.789]
["binance-futures","BTCUSDT",1724112097687,0.054,59434.8,59434.7,8.93]
["binance-futures","BTCUSDT",1724112097792,0.054,59434.8,59434.7,8.928]
["binance-futures","BTCUSDT",1724112097897,0.06,59434.8,59434.7,8.81]
["binance-futures","BTCUSDT",1724112097947,0.064,59434.8,59434.7,8.808]
["binance-futures","BTCUSDT",1724112098053,0.268,59435.0,59434.9,8.709]
["binance-futures","BTCUSDT",1724112098104,0.265,59435.0,59434.9,8.677]
["binance-futures","BTCUSDT",1724112098151,0.265,59435.0,59434.9,8.68]
["binance-futures","BTCUSDT",1724112098210,0.265,59435.0,59434.9,8.682]
["binance-futures","BTCUSDT",1724112098261,0.275,59435.0,59434.9,8.682]
["binance-futures","BTCUSDT",1724112098317,0.275,59435.0,59434.9,8.684]
["binance-futures","BTCUSDT",1724112098370,0.275,59435.0,59434.9,9.65]
["binance-futures","BTCUSDT",1724112098421,0.002,59437.5,59435.2,1.334]
["binance-futures","BTCUSDT",1724112098462,3.785,59439.3,59439.2,8.109]
["binance-futures","BTCUSDT",1724112098523,3.791,59439.3,59439.2,7.37]
["binance-futures","BTCUSDT",1724112098574,3.796,59439.3,59439.2,7.321]
["binance-futures","BTCUSDT",1724112098625,3.779,59439.3,59439.2,7.589]
["binance-futures","BTCUSDT",1724112098678,3.762,59439.3,59439.2,7.789]
["binance-futures","BTCUSDT",1724112098721,3.746,59439.3,59439.2,7.791]
["binance-futures","BTCUSDT",1724112098780,3.746,59439.3,59439.2,7.731]
["binance-futures","BTCUSDT",1724112098831,4.093,59439.3,59439.2,5.569]
["binance-futures","BTCUSDT",1724112098884,4.082,59439.3,59439.2,5.278]
["binance-futures","BTCUSDT",1724112098936,4.035,59439.3,59439.2,3.856]
["binance-futures","BTCUSDT",1724112098989,4.071,59439.3,59439.2,3.285]
["binance-futures","BTCUSDT",1724112099041,6.015,59439.3,59439.2,1.562]
["binance-futures","BTCUSDT",1724112099090,6.015,59439.3,59439.2,1.542]
["binance-futures","BTCUSDT",1724112099141,6.09,59439.3,59439.2,1.542]
["binance-futures","BTCUSDT",1724112099204,6.07,59439.3,59439.2,1.552]
["binance-futures","BTCUSDT",1724112099267,5.941,59439.3,59439.2,1.552]
["binance-futures","BTCUSDT",1724112099316,6.138,59439.3,59439.2,1.552]
["binance-futures","BTCUSDT",1724112099372,6.005,59439.3,59439.2,2.222]
["binance-futures","BTCUSDT",1724112099418,6.4,59439.3,59439.2,2.224]
["binance-futures","BTCUSDT",1724112099476,6.402,59439.3,59439.2,2.224]
["binance-futures","BTCUSDT",1724112099526,6.392,59439.3,59439.2,2.229]
["binance-futures","BTCUSDT",1724112099576,6.547,59439.3,59439.2,2.479]
["binance-futures","BTCUSDT",1724112099635,6.547,59439.3,59439.2,2.229]
["binance-futures","BTCUSDT",1724112099687,5.943,59439.3,59439.2,1.505]
["binance-futures","BTCUSDT",1724112099740,5.943,59439.3,59439.2,1.094]
["binance-futures","BTCUSDT",1724112099784,6.073,59439.3,59439.2,1.392]
["binance-futures","BTCUSDT",1724112099854,6.211,59439.3,59439.2,1.392]
["binance-futures","BTCUSDT",1724112099906,6.527,59439.3,59439.2,1.323]
["binance-futures","BTCUSDT",1724112100016,6.552,59439.3,59439.2,1.323]
["binance-futures","BTCUSDT",1724112100067,6.552,59439.3,59439.2,1.325]
["binance-futures","BTCUSDT",1724112100117,6.57,59439.3,59439.2,1.376]
["binance-futures","BTCUSDT",1724112100219,6.57,59439.3,59439.2,1.381]
["binance-futures","BTCUSDT",1724112100274,6.575,59439.3,59439.2,1.381]
["binance-futures","BTCUSDT",1724112100326,6.756,59439.3,59439.2,2.01]
["binance-futures","BTCUSDT",1724112100380,7.758,59439.3,59439.2,2.008]
["binance-futures","BTCUSDT",1724112100432,6.758,59439.3,59439.2,1.938]
["binance-futures","BTCUSDT",1724112100477,6.675,59439.3,59439.2,1.938]
["binance-futures","BTCUSDT",1724112100590,6.695,59439.3,59439.2,1.907]
["binance-futures","BTCUSDT",1724112100642,6.38,59439.3,59439.2,1.893]
["binance-futures","BTCUSDT",1724112100691,6.358,59439.3,59439.2,1.893]
["binance-futures","BTCUSDT",1724112100748,6.495,59439.3,59439.2,1.821]
["binance-futures","BTCUSDT",1724112100851,6.499,59439.3,59439.2,1.819]
["binance-futures","BTCUSDT",1724112100954,6.201,59439.3,59439.2,1.817]
["binance-futures","BTCUSDT",1724112101004,6.203,59439.3,59439.2,1.817]
["binance-futures","BTCUSDT",1724112101064,6.064,59439.3,59439.2,1.817]
["binance-futures","BTCUSDT",1724112101114,5.258,59439.3,59439.2,1.819]
["binance-futures","BTCUSDT",1724112101220,5.538,59439.3,59439.2,1.819]
["binance-futures","BTCUSDT",1724112101277,5.874,59439.3,59439.2,1.819]
["binance-futures","BTCUSDT",1724112101336,5.903,59439.3,59439.2,0.716]
["binance-futures","BTCUSDT",1724112101386,5.905,59439.3,59439.2,1.403]
["binance-futures","BTCUSDT",1724112101492,23.965,59430.4,59430.3,0.158]
["binance-futures","BTCUSDT",1724112101543,15.963,59430.4,59430.3,0.984]
["binance-futures","BTCUSDT",1724112101594,16.012,59430.4,59430.3,0.706]
["binance-futures","BTCUSDT",1724112101646,15.954,59430.4,59430.3,1.585]
["binance-futures","BTCUSDT",1724112101690,15.954,59430.4,59430.3,4.97]
["binance-futures","BTCUSDT",1724112101749,15.959,59430.4,59430.3,4.966]
["binance-futures","BTCUSDT",1724112101802,7.326,59430.4,59430.3,4.958]
["binance-futures","BTCUSDT",1724112101850,6.965,59430.4,59430.3,4.909]
["binance-futures","BTCUSDT",1724112101905,6.969,59430.4,59430.3,5.009]
["binance-futures","BTCUSDT",1724112101959,5.951,59430.4,59430.3,5.069]
["binance-futures","BTCUSDT",1724112102005,6.062,59430.4,59430.3,5.076]
["binance-futures","BTCUSDT",1724112102066,6.395,59430.4,59430.3,4.603]
["binance-futures","BTCUSDT",1724112102118,7.202,59430.4,59430.3,4.673]
["binance-futures","BTCUSDT",1724112102168,1.402,59431.3,59431.2,8.131]
["binance-futures","BTCUSDT",1724112102218,1.402,59431.3,59431.2,8.645]
["binance-futures","BTCUSDT",1724112102270,6.591,59436.0,59435.9,18.056]
["binance-futures","BTCUSDT",1724112102323,9.647,59436.0,59435.9,1.337]
["binance-futures","BTCUSDT",1724112102374,9.611,59436.0,59435.9,1.351]
["binance-futures","BTCUSDT",1724112102426,9.64,59436.0,59435.9,1.335]
["binance-futures","BTCUSDT",1724112102475,9.624,59436.0,59435.9,1.75]
["binance-futures","BTCUSDT",1724112102524,9.627,59436.0,59435.9,1.75]
["binance-futures","BTCUSDT",1724112102633,10.326,59436.0,59435.9,1.849]
["binance-futures","BTCUSDT",1724112102735,11.139,59430.4,59430.3,3.323]
["binance-futures","BTCUSDT",1724112102785,10.982,59430.4,59430.3,3.83]
["binance-futures","BTCUSDT",1724112102831,11.102,59430.4,59430.3,3.83]
["binance-futures","BTCUSDT",1724112102883,10.263,59430.4,59430.3,3.83]
["binance-futures","BTCUSDT",1724112102944,10.608,59430.4,59430.3,5.093]
["binance-futures","BTCUSDT",1724112102994,10.612,59430.4,59430.3,5.093]
["binance-futures","BTCUSDT",1724112103048,10.615,59430.4,59430.3,5.093]
["binance-futures","BTCUSDT",1724112103099,10.393,59430.4,59430.3,5.093]
["binance-futures","BTCUSDT",1724112103153,10.393,59430.4,59430.3,5.193]
["binance-futures","BTCUSDT",1724112103205,10.389,59430.4,59430.3,5.195]
["binance-futures","BTCUSDT",1724112103263,9.03,59430.4,59430.3,5.195]
["binance-futures","BTCUSDT",1724112103316,7.605,59430.4,59430.3,5.195]
["binance-futures","BTCUSDT",1724112103367,6.858,59430.4,59430.3,5.201]
["binance-futures","BTCUSDT",1724112103420,7.194,59430.4,59430.3,5.201]
["binance-futures","BTCUSDT",1724112103471,6.354,59430.4,59430.3,5.201]
["binance-futures","BTCUSDT",1724112103575,5.377,59430.4,59430.3,5.167]
["binance-futures","BTCUSDT",1724112103682,5.713,59430.4,59430.3,5.167]
["binance-futures","BTCUSDT",1724112103780,5.713,59430.4,59430.3,5.175]
["binance-futures","BTCUSDT",1724112103831,5.377,59430.4,59430.3,5.197]
["binance-futures","BTCUSDT",1724112103983,5.059,59430.4,59430.3,5.189]
["binance-futures","BTCUSDT",1724112104053,3.895,59430.4,59430.3,5.189]
["binance-futures","BTCUSDT",1724112104105,2.016,59430.4,59430.3,5.189]
["binance-futures","BTCUSDT",1724112104155,0.989,59430.4,59430.3,5.189]
["binance-futures","BTCUSDT",1724112104209,0.234,59430.4,59430.3,5.214]
["binance-futures","BTCUSDT",1724112104261,0.176,59430.4,59430.3,5.568]
["binance-futures","BTCUSDT",1724112104311,0.176,59430.4,59430.3,5.672]
["binance-futures","BTCUSDT",1724112104361,0.178,59430.4,59430.3,5.705]
["binance-futures","BTCUSDT",1724112104417,0.183,59430.4,59430.3,6.937]
["binance-futures","BTCUSDT",1724112104470,0.297,59430.4,59430.3,7.219]
["binance-futures","BTCUSDT",1724112104521,0.296,59430.4,59430.3,7.219]
["binance-futures","BTCUSDT",1724112104631,0.298,59430.4,59430.3,7.219]
["binance-futures","BTCUSDT",1724112104687,0.298,59430.4,59430.3,8.019]
["binance-futures","BTCUSDT",1724112104737,0.298,59430.4,59430.3,7.751]
["binance-futures","BTCUSDT",1724112104904,0.302,59430.4,59430.3,7.749]
["binance-futures","BTCUSDT",1724112104956,0.302,59430.4,59430.3,7.551]
["binance-futures","BTCUSDT",1724112105061,0.304,59430.4,59430.3,7.574]
["binance-futures","BTCUSDT",1724112105114,0.308,59430.4,59430.3,7.575]
["binance-futures","BTCUSDT",1724112105330,0.308,59430.4,59430.3,7.553]
["binance-futures","BTCUSDT",1724112105379,0.308,59430.4,59430.3,7.554]
["binance-futures","BTCUSDT",1724112105431,0.133,59430.4,59430.3,7.544]
["binance-futures","BTCUSDT",1724112105487,0.051,59430.4,59430.3,7.582]
["binance-futures","BTCUSDT",1724112105533,0.144,59430.4,59430.3,7.582]
["binance-futures","BTCUSDT",1724112105803,0.144,59430.4,59430.3,7.515]
["binance-futures","BTCUSDT",1724112105856,0.134,59430.4,59430.3,7.515]
["binance-futures","BTCUSDT",1724112105958,0.143,59430.4,59430.3,7.513]
["binance-futures","BTCUSDT",1724112106012,0.139,59430.4,59430.3,7.582]
["binance-futures","BTCUSDT",1724112106066,0.111,59430.4,59430.3,7.585]
["binance-futures","BTCUSDT",1724112106117,0.123,59430.4,59430.3,7.585]
["binance-futures","BTCUSDT",1724112106170,0.098,59433.5,59433.3,6.794]
["binance-futures","BTCUSDT",1724112106221,0.098,59433.5,59433.3,6.784]
["binance-futures","BTCUSDT",1724112106274,0.018,59433.4,59433.3,6.787]
["binance-futures","BTCUSDT",1724112106325,0.017,59433.4,59433.3,6.786]
["binance-futures","BTCUSDT",1724112106378,0.017,59433.4,59433.3,6.614]
["binance-futures","BTCUSDT",1724112106431,0.017,59433.4,59433.3,6.656]
["binance-futures","BTCUSDT",1724112106535,0.019,59433.4,59433.3,6.62]
["binance-futures","BTCUSDT",1724112106643,0.074,59433.4,59433.3,5.738]
["binance-futures","BTCUSDT",1724112106694,0.078,59433.4,59433.3,5.694]
["binance-futures","BTCUSDT",1724112106744,0.022,59433.4,59433.3,6.03]
["binance-futures","BTCUSDT",1724112106795,0.025,59433.4,59433.3,6.492]
["binance-futures","BTCUSDT",1724112106843,0.023,59433.5,59433.4,10.387]
["binance-futures","BTCUSDT",1724112106900,0.026,59433.5,59433.4,10.429]
["binance-futures","BTCUSDT",1724112106952,0.04,59433.6,59433.5,8.966]
["binance-futures","BTCUSDT",1724112107005,0.043,59433.6,59433.5,8.467]
["binance-futures","BTCUSDT",1724112107053,0.043,59433.6,59433.5,8.445]
["binance-futures","BTCUSDT",1724112107105,0.045,59433.6,59433.5,8.448]
["binance-futures","BTCUSDT",1724112107172,0.047,59433.6,59433.5,8.448]
["binance-futures","BTCUSDT",1724112107388,0.052,59433.6,59433.5,8.452]
["binance-futures","BTCUSDT",1724112107441,0.052,59433.6,59433.5,8.499]
["binance-futures","BTCUSDT",1724112107491,0.611,59433.6,59433.5,7.315]
["binance-futures","BTCUSDT",1724112107549,0.78,59433.6,59433.5,6.86]
["binance-futures","BTCUSDT",1724112107642,0.78,59433.6,59433.5,6.617]
["binance-futures","BTCUSDT",1724112107706,2.393,59433.6,59433.5,6.617]
["binance-futures","BTCUSDT",1724112107757,2.393,59433.6,59433.5,6.575]
["binance-futures","BTCUSDT",1724112107812,2.168,59433.6,59433.5,6.493]
["binance-futures","BTCUSDT",1724112107915,2.233,59433.6,59433.5,6.513]
["binance-futures","BTCUSDT",1724112107966,2.233,59433.6,59433.5,6.515]
["binance-futures","BTCUSDT",1724112108022,2.175,59433.6,59433.5,6.753]
["binance-futures","BTCUSDT",1724112108074,2.186,59433.6,59433.5,6.753]
["binance-futures","BTCUSDT",1724112108124,2.244,59433.6,59433.5,6.753]
["binance-futures","BTCUSDT",1724112108175,2.24,59433.6,59433.5,6.769]
["binance-futures","BTCUSDT",1724112108233,0.636,59433.6,59433.5,6.807]
["binance-futures","BTCUSDT",1724112108280,0.08,59433.6,59433.5,6.787]
["binance-futures","BTCUSDT",1724112108337,0.08,59433.6,59433.5,6.951]
["binance-futures","BTCUSDT",1724112108386,0.08,59433.6,59433.5,6.957]
["binance-futures","BTCUSDT",1724112108438,0.078,59433.6,59433.5,6.957]
["binance-futures","BTCUSDT",1724112108482,0.078,59433.6,59433.5,6.933]
["binance-futures","BTCUSDT",1724112108540,0.078,59433.6,59433.5,6.93]
["binance-futures","BTCUSDT",1724112108651,0.078,59433.6,59433.5,6.925]
["binance-futures","BTCUSDT",1724112108705,0.034,59433.7,59433.6,5.166]
["binance-futures","BTCUSDT",1724112108757,0.034,59433.7,59433.6,5.188]
["binance-futures","BTCUSDT",1724112108813,0.038,59433.7,59433.6,5.205]
["binance-futures","BTCUSDT",1724112108913,0.029,59433.7,59433.6,6.836]
["binance-futures","BTCUSDT",1724112108966,0.025,59434.7,59434.6,7.827]
["binance-futures","BTCUSDT",1724112109017,0.019,59434.7,59434.6,8.815]
["binance-futures","BTCUSDT",1724112109068,0.019,59434.7,59434.6,8.84]
["binance-futures","BTCUSDT",1724112109225,0.019,59434.7,59434.6,8.86]
["binance-futures","BTCUSDT",1724112109281,0.032,59434.9,59434.8,11.225]
["binance-futures","BTCUSDT",1724112109331,0.032,59434.9,59434.8,12.581]
["binance-futures","BTCUSDT",1724112109384,0.442,59437.7,59437.6,8.118]
["binance-futures","BTCUSDT",1724112109436,0.51,59437.7,59437.6,8.441]
["binance-futures","BTCUSDT",1724112109488,0.513,59437.7,59437.6,7.91]
["binance-futures","BTCUSDT",1724112109539,1.747,59437.7,59437.6,7.776]
["binance-futures","BTCUSDT",1724112109584,1.012,59437.7,59437.6,7.776]
["binance-futures","BTCUSDT",1724112109642,2.403,59437.7,59437.6,6.259]
["binance-futures","BTCUSDT",1724112109695,4.091,59437.7,59437.6,4.989]
["binance-futures","BTCUSDT",1724112109749,4.091,59437.7,59437.6,4.881]
["binance-futures","BTCUSDT",1724112109796,5.657,59437.7,59437.6,4.879]
["binance-futures","BTCUSDT",1724112109844,5.958,59437.7,59437.6,4.7]
["binance-futures","BTCUSDT",1724112109904,6.505,59437.7,59437.6,0.404]
["binance-futures","BTCUSDT",1724112109957,6.54,59437.7,59437.6,0.073]
["binance-futures","BTCUSDT",1724112110006,28.487,59433.6,59433.5,0.034]
["binance-futures","BTCUSDT",1724112110058,15.728,59430.4,59430.3,4.922]
["binance-futures","BTCUSDT",1724112110110,14.607,59430.4,59430.3,5.499]
["binance-futures","BTCUSDT",1724112110217,14.772,59430.4,59430.3,5.429]
["binance-futures","BTCUSDT",1724112110267,15.002,59430.4,59430.3,5.424]
["binance-futures","BTCUSDT",1724112110422,14.937,59430.4,59430.3,5.93]
["binance-futures","BTCUSDT",1724112110474,14.937,59430.4,59430.3,5.419]
["binance-futures","BTCUSDT",1724112110524,16.333,59430.4,59430.3,5.386]
["binance-futures","BTCUSDT",1724112110626,1.421,59426.4,59425.6,0.01]
["binance-futures","BTCUSDT",1724112110719,12.853,59416.3,59416.2,1.519]
["binance-futures","BTCUSDT",1724112110779,12.071,59416.3,59416.2,0.357]
["binance-futures","BTCUSDT",1724112110881,1.251,59403.4,59403.3,4.884]
["binance-futures","BTCUSDT",1724112110932,0.328,59403.4,59403.3,6.377]
["binance-futures","BTCUSDT",1724112110983,8.986,59403.4,59403.3,2.327]
["binance-futures","BTCUSDT",1724112111034,8.77,59403.4,59403.3,2.16]
["binance-futures","BTCUSDT",1724112111085,8.24,59403.4,59403.3,1.731]
["binance-futures","BTCUSDT",1724112111137,8.242,59403.4,59403.3,1.447]
["binance-futures","BTCUSDT",1724112111187,8.262,59403.4,59403.3,1.43]
["binance-futures","BTCUSDT",1724112111237,8.262,59403.4,59403.3,1.559]
["binance-futures","BTCUSDT",1724112111289,8.262,59403.4,59403.3,1.267]
["binance-futures","BTCUSDT",1724112111341,8.262,59403.4,59403.3,1.248]
["binance-futures","BTCUSDT",1724112111388,8.264,59403.4,59403.3,1.248]
["binance-futures","BTCUSDT",1724112111443,8.27,59403.4,59403.3,1.252]
["binance-futures","BTCUSDT",1724112111496,8.27,59403.4,59403.3,1.254]
["binance-futures","BTCUSDT",1724112111550,8.092,59403.4,59403.3,1.248]
["binance-futures","BTCUSDT",1724112111603,6.9,59403.4,59403.3,1.248]
["binance-futures","BTCUSDT",1724112111650,6.942,59403.4,59403.3,1.246]
["binance-futures","BTCUSDT",1724112111751,6.942,59403.4,59403.3,1.244]
["binance-futures","BTCUSDT",1724112111809,6.918,59403.4,59403.3,1.281]
["binance-futures","BTCUSDT",1724112111910,6.945,59403.4,59403.3,1.279]
["binance-futures","BTCUSDT",1724112111968,7.495,59403.4,59403.3,3.89]
["binance-futures","BTCUSDT",1724112112019,18.127,59401.4,59401.3,0.269]
["binance-futures","BTCUSDT",1724112112069,17.45,59401.4,59401.3,0.239]
["binance-futures","BTCUSDT",1724112112120,19.947,59401.4,59401.3,0.173]
["binance-futures","BTCUSDT",1724112112171,19.542,59401.4,59401.3,0.155]
["binance-futures","BTCUSDT",1724112112223,20.942,59401.4,59401.3,0.117]
["binance-futures","BTCUSDT",1724112112314,0.985,59387.0,59386.3,0.102]
["binance-futures","BTCUSDT",1724112112373,15.343,59384.6,59384.5,0.039]
["binance-futures","BTCUSDT",1724112112429,13.875,59381.1,59381.0,0.38]
["binance-futures","BTCUSDT",1724112112480,5.858,59381.1,59381.0,0.74]
["binance-futures","BTCUSDT",1724112112531,5.858,59381.1,59381.0,0.769]
["binance-futures","BTCUSDT",1724112112582,6.176,59381.1,59381.0,2.068]
["binance-futures","BTCUSDT",1724112112633,6.22,59381.1,59381.0,2.186]
["binance-futures","BTCUSDT",1724112112684,2.852,59381.1,59381.0,3.633]
["binance-futures","BTCUSDT",1724112112735,1.397,59381.1,59381.0,3.391]
["binance-futures","BTCUSDT",1724112112786,0.297,59381.1,59381.0,3.41]
["binance-futures","BTCUSDT",1724112112837,0.3,59381.1,59381.0,3.41]
["binance-futures","BTCUSDT",1724112112890,0.296,59381.1,59381.0,3.345]
["binance-futures","BTCUSDT",1724112112944,1.81,59384.5,59384.4,5.375]
["binance-futures","BTCUSDT",1724112112996,1.881,59384.5,59384.4,4.771]
["binance-futures","BTCUSDT",1724112113046,0.089,59384.5,59384.4,5.293]
["binance-futures","BTCUSDT",1724112113098,0.036,59384.5,59384.4,6.594]
["binance-futures","BTCUSDT",1724112113250,0.038,59384.5,59384.4,6.594]
["binance-futures","BTCUSDT",1724112113359,0.038,59384.5,59384.4,6.598]
["binance-futures","BTCUSDT",1724112113410,0.043,59384.5,59384.4,6.598]
["binance-futures","BTCUSDT",1724112113463,0.067,59384.5,59384.4,6.598]
["binance-futures","BTCUSDT",1724112113567,0.067,59384.5,59384.4,6.584]
["binance-futures","BTCUSDT",1724112113617,0.071,59384.5,59384.4,6.582]
["binance-futures","BTCUSDT",1724112113776,1.137,59384.5,59384.4,4.867]
["binance-futures","BTCUSDT",1724112113826,0.669,59384.5,59384.4,4.849]
["binance-futures","BTCUSDT",1724112113880,0.669,59384.5,59384.4,4.853]
["binance-futures","BTCUSDT",1724112113931,0.107,59384.5,59384.4,4.924]
["binance-futures","BTCUSDT",1724112113983,0.062,59384.5,59384.4,6.566]
["binance-futures","BTCUSDT",1724112114033,0.003,59387.2,59384.9,3.33]
["binance-futures","BTCUSDT",1724112114085,1.678,59389.5,59389.4,3.997]
["binance-futures","BTCUSDT",1724112114137,1.96,59389.5,59389.4,2.634]
["binance-futures","BTCUSDT",1724112114187,1.894,59389.5,59389.4,2.687]
["binance-futures","BTCUSDT",1724112114238,0.061,59389.5,59389.4,5.149]
["binance-futures","BTCUSDT",1724112114292,0.023,59389.5,59389.4,6.51]
["binance-futures","BTCUSDT",1724112114343,0.015,59389.5,59389.4,6.768]
["binance-futures","BTCUSDT",1724112114385,1.638,59393.8,59393.7,4.16]
["binance-futures","BTCUSDT",1724112114445,3.306,59393.8,59393.7,0.84]
["binance-futures","BTCUSDT",1724112114493,3.348,59393.8,59393.7,0.838]
["binance-futures","BTCUSDT",1724112114548,3.348,59393.8,59393.7,0.849]
["binance-futures","BTCUSDT",1724112114598,3.111,59393.8,59393.7,1.496]
["binance-futures","BTCUSDT",1724112114651,3.585,59393.8,59393.7,1.52]
["binance-futures","BTCUSDT",1724112114700,1.833,59393.8,59393.7,2.018]
["binance-futures","BTCUSDT",1724112114752,1.833,59393.8,59393.7,1.992]
["binance-futures","BTCUSDT",1724112114806,1.277,59393.8,59393.7,2.465]
["binance-futures","BTCUSDT",1724112114854,0.021,59393.8,59393.7,3.477]
["binance-futures","BTCUSDT",1724112114908,1.125,59396.2,59396.1,5.967]
["binance-futures","BTCUSDT",1724112114958,1.103,59396.2,59396.1,3.032]
["binance-futures","BTCUSDT",1724112115010,1.986,59396.2,59396.1,2.528]
["binance-futures","BTCUSDT",1724112115061,1.784,59396.2,59396.1,3.009]
["binance-futures","BTCUSDT",1724112115112,1.343,59396.2,59396.1,3.133]
["binance-futures","BTCUSDT",1724112115164,1.09,59396.2,59396.1,3.189]
["binance-futures","BTCUSDT",1724112115216,1.092,59396.2,59396.1,3.191]
["binance-futures","BTCUSDT",1724112115267,1.107,59396.2,59396.1,3.163]
["binance-futures","BTCUSDT",1724112115320,1.792,59396.2,59396.1,3.163]
["binance-futures","BTCUSDT",1724112115371,2.713,59396.2,59396.1,2.688]
["binance-futures","BTCUSDT",1724112115422,3.168,59396.2,59396.1,2.684]
["binance-futures","BTCUSDT",1724112115468,3.297,59396.2,59396.1,2.686]
["binance-futures","BTCUSDT",1724112115524,3.436,59396.2,59396.1,1.511]
["binance-futures","BTCUSDT",1724112115567,3.436,59396.2,59396.1,1.513]
["binance-futures","BTCUSDT",1724112115634,3.436,59396.2,59396.1,2.01]
["binance-futures","BTCUSDT",1724112115686,0.85,59396.2,59396.1,4.497]
["binance-futures","BTCUSDT",1724112115737,5.67,59396.2,59396.1,1.487]
["binance-futures","BTCUSDT",1724112115788,1.783,59396.2,59396.1,2.927]
["binance-futures","BTCUSDT",1724112115840,0.849,59396.2,59396.1,4.44]
["binance-futures","BTCUSDT",1724112115895,0.849,59396.2,59396.1,4.519]
["binance-futures","BTCUSDT",1724112115944,0.849,59396.2,59396.1,4.528]
["binance-futures","BTCUSDT",1724112115999,0.853,59396.2,59396.1,4.528]
["binance-futures","BTCUSDT",1724112116050,0.849,59396.2,59396.1,4.468]
["binance-futures","BTCUSDT",1724112116102,0.86,59396.2,59396.1,4.479]
["binance-futures","BTCUSDT",1724112116151,0.86,59396.2,59396.1,3.682]
["binance-futures","BTCUSDT",1724112116207,0.86,59396.2,59396.1,3.678]
["binance-futures","BTCUSDT",1724112116259,0.861,59396.2,59396.1,3.678]
["binance-futures","BTCUSDT",1724112116311,0.861,59396.2,59396.1,3.662]
["binance-futures","BTCUSDT",1724112116356,0.865,59396.2,59396.1,2.278]
["binance-futures","BTCUSDT",1724112116413,0.865,59396.2,59396.1,2.245]
["binance-futures","BTCUSDT",1724112116465,4.275,59396.2,59396.1,1.738]
["binance-futures","BTCUSDT",1724112116517,4.277,59396.2,59396.1,1.74]
["binance-futures","BTCUSDT",1724112116566,4.566,59396.2,59396.1,2.233]
["binance-futures","BTCUSDT",1724112116616,4.566,59396.2,59396.1,1.493]
["binance-futures","BTCUSDT",1724112116679,4.443,59396.2,59396.1,1.988]
["binance-futures","BTCUSDT",1724112116786,4.105,59396.2,59396.1,1.988]
["binance-futures","BTCUSDT",1724112116887,3.358,59396.2,59396.1,1.988]
["binance-futures","BTCUSDT",1724112116941,0.594,59396.2,59396.1,3.636]
["binance-futures","BTCUSDT",1724112116991,0.594,59396.2,59396.1,3.836]
["binance-futures","BTCUSDT",1724112117039,0.597,59396.2,59396.1,3.836]
["binance-futures","BTCUSDT",1724112117103,0.597,59396.2,59396.1,3.87]
["binance-futures","BTCUSDT",1724112117153,0.676,59396.2,59396.1,3.884]
["binance-futures","BTCUSDT",1724112117205,0.676,59396.2,59396.1,3.408]
["binance-futures","BTCUSDT",1724112117313,0.455,59396.2,59396.1,3.747]
["binance-futures","BTCUSDT",1724112117367,0.546,59396.2,59396.1,3.298]
["binance-futures","BTCUSDT",1724112117416,0.473,59396.2,59396.1,3.298]
["binance-futures","BTCUSDT",1724112117469,0.515,59396.2,59396.1,3.298]
["binance-futures","BTCUSDT",1724112117521,0.093,59397.5,59397.4,1.065]
["binance-futures","BTCUSDT",1724112117573,0.043,59397.5,59397.4,9.267]
["binance-futures","BTCUSDT",1724112117624,0.046,59397.5,59397.4,8.407]
["binance-futures","BTCUSDT",1724112117676,0.046,59397.5,59397.4,9.067]
["binance-futures","BTCUSDT",1724112117726,0.046,59397.5,59397.4,9.124]
["binance-futures","BTCUSDT",1724112117779,0.046,59397.5,59397.4,9.242]
["binance-futures","BTCUSDT",1724112117882,0.248,59400.0,59399.9,8.502]
["binance-futures","BTCUSDT",1724112117933,0.248,59400.0,59399.9,8.37]
["binance-futures","BTCUSDT",1724112117984,0.248,59400.0,59399.9,7.829]
["binance-futures","BTCUSDT",1724112118036,4.46,59400.0,59399.9,3.011]
["binance-futures","BTCUSDT",1724112118087,4.466,59400.0,59399.9,1.911]
["binance-futures","BTCUSDT",1724112118138,4.469,59400.0,59399.9,2.154]
["binance-futures","BTCUSDT",1724112118191,4.504,59400.0,59399.9,2.589]
["binance-futures","BTCUSDT",1724112118245,5.134,59400.0,59399.9,2.078]
["binance-futures","BTCUSDT",1724112118297,5.134,59400.0,59399.9,2.517]
["binance-futures","BTCUSDT",1724112118348,5.154,59400.0,59399.9,2.504]
["binance-futures","BTCUSDT",1724112118399,5.294,59400.0,59399.9,1.752]
["binance-futures","BTCUSDT",1724112118451,5.154,59400.0,59399.9,1.752]
["binance-futures","BTCUSDT",1724112118505,5.296,59400.0,59399.9,0.988]
["binance-futures","BTCUSDT",1724112118567,5.963,59400.0,59399.9,1.979]
["binance-futures","BTCUSDT",1724112118619,7.515,59400.0,59399.9,1.663]
["binance-futures","BTCUSDT",1724112118669,16.016,59398.1,59398.0,0.171]
["binance-futures","BTCUSDT",1724112118773,16.019,59398.1,59398.0,0.173]
["binance-futures","BTCUSDT",1724112118881,18.716,59398.1,59398.0,0.17]
["binance-futures","BTCUSDT",1724112118985,18.716,59398.1,59398.0,0.089]
["binance-futures","BTCUSDT",1724112119034,18.72,59398.1,59398.0,0.06]
["binance-futures","BTCUSDT",1724112119090,9.239,59397.1,59397.0,0.029]
["binance-futures","BTCUSDT",1724112119135,9.273,59397.1,59397.0,0.029]
["binance-futures","BTCUSDT",1724112119240,9.304,59397.1,59397.0,0.034]
["binance-futures","BTCUSDT",1724112119406,9.304,59397.1,59397.0,0.05]
["binance-futures","BTCUSDT",1724112119511,9.306,59397.1,59397.0,0.059]
["binance-futures","BTCUSDT",1724112119616,9.302,59397.1,59397.0,0.061]
["binance-futures","BTCUSDT",1724112119725,8.683,59391.3,59385.1,0.165]
["binance-futures","BTCUSDT",1724112119777,8.686,59391.3,59391.2,1.241]
["binance-futures","BTCUSDT",1724112119825,8.698,59391.3,59391.2,0.888]
["binance-futures","BTCUSDT",1724112119880,8.718,59391.3,59391.2,0.888]
["binance-futures","BTCUSDT",1724112119931,9.958,59391.3,59391.2,0.544]
["binance-futures","BTCUSDT",1724112119982,9.96,59391.3,59391.2,0.552]
["binance-futures","BTCUSDT",1724112120032,9.962,59391.3,59391.2,0.552]
["binance-futures","BTCUSDT",1724112120139,9.963,59391.3,59391.2,0.567]
["binance-futures","BTCUSDT",1724112120187,9.957,59391.3,59391.2,0.567]
["binance-futures","BTCUSDT",1724112120296,9.985,59391.3,59391.2,0.567]
["binance-futures","BTCUSDT",1724112120351,0.002,59396.9,59395.7,8.868]
["binance-futures","BTCUSDT",1724112120389,0.18,59398.5,59398.4,9.622]
["binance-futures","BTCUSDT",1724112120453,0.603,59398.8,59398.7,13.024]
["binance-futures","BTCUSDT",1724112120505,1.284,59400.0,59399.9,13.772]
["binance-futures","BTCUSDT",1724112120557,1.342,59400.0,59399.9,13.281]
["binance-futures","BTCUSDT",1724112120607,1.357,59400.0,59399.9,12.558]
["binance-futures","BTCUSDT",1724112120658,1.345,59400.0,59399.9,12.575]
["binance-futures","BTCUSDT",1724112120708,1.287,59400.0,59399.9,12.575]
["binance-futures","BTCUSDT",1724112120761,1.28,59400.0,59399.9,12.732]
["binance-futures","BTCUSDT",1724112120812,1.157,59400.0,59399.9,12.934]
["binance-futures","BTCUSDT",1724112120864,0.227,59405.5,59405.4,10.45]
["binance-futures","BTCUSDT",1724112120915,1.705,59405.5,59405.4,9.211]
["binance-futures","BTCUSDT",1724112120967,1.651,59405.5,59405.4,10.501]
["binance-futures","BTCUSDT",1724112121017,1.709,59405.5,59405.4,10.466]
["binance-futures","BTCUSDT",1724112121070,1.709,59405.5,59405.4,10.482]
["binance-futures","BTCUSDT",1724112121121,1.711,59405.5,59405.4,10.066]
["binance-futures","BTCUSDT",1724112121174,2.189,59405.5,59405.4,10.234]
["binance-futures","BTCUSDT",1724112121219,2.189,59405.5,59405.4,10.232]
["binance-futures","BTCUSDT",1724112121277,4.125,59405.5,59405.4,6.386]
["binance-futures","BTCUSDT",1724112121329,3.789,59405.5,59405.4,7.572]
["binance-futures","BTCUSDT",1724112121382,3.814,59405.5,59405.4,6.206]
["binance-futures","BTCUSDT",1724112121434,3.915,59405.5,59405.4,7.57]
["binance-futures","BTCUSDT",1724112121485,2.966,59405.5,59405.4,6.206]
["binance-futures","BTCUSDT",1724112121535,0.137,59405.5,59405.4,7.903]
["binance-futures","BTCUSDT",1724112121588,0.139,59405.5,59405.4,7.903]
["binance-futures","BTCUSDT",1724112121639,0.054,59405.5,59405.4,7.927]
["binance-futures","BTCUSDT",1724112121687,1.011,59406.3,59406.2,14.272]
["binance-futures","BTCUSDT",1724112121740,1.011,59406.3,59406.2,9.799]
["binance-futures","BTCUSDT",1724112121795,1.032,59406.3,59406.2,9.329]
["binance-futures","BTCUSDT",1724112121846,0.109,59407.8,59407.7,10.006]
["binance-futures","BTCUSDT",1724112121895,0.088,59407.8,59407.7,10.136]
["binance-futures","BTCUSDT",1724112121948,0.091,59407.8,59407.7,10.399]
["binance-futures","BTCUSDT",1724112122000,0.091,59407.8,59407.7,10.403]
["binance-futures","BTCUSDT",1724112122050,0.091,59407.8,59407.7,10.419]
["binance-futures","BTCUSDT",1724112122102,0.078,59407.8,59407.7,10.168]
["binance-futures","BTCUSDT",1724112122155,0.13,59407.8,59407.7,9.95]
["binance-futures","BTCUSDT",1724112122205,0.13,59407.8,59407.7,9.585]
["binance-futures","BTCUSDT",1724112122260,4.364,59407.8,59407.7,5.219]
["binance-futures","BTCUSDT",1724112122311,4.362,59407.8,59407.7,5.221]
["binance-futures","BTCUSDT",1724112122413,3.981,59407.8,59407.7,5.229]
["binance-futures","BTCUSDT",1724112122467,4.539,59407.8,59407.7,5.565]
["binance-futures","BTCUSDT",1724112122520,3.317,59407.8,59407.7,6.668]
["binance-futures","BTCUSDT",1724112122570,3.317,59407.8,59407.7,6.363]
["binance-futures","BTCUSDT",1724112122627,3.315,59407.8,59407.7,4.949]
["binance-futures","BTCUSDT",1724112122679,0.659,59407.8,59407.7,6.716]
["binance-futures","BTCUSDT",1724112122728,0.659,59407.8,59407.7,6.72]
["binance-futures","BTCUSDT",1724112122781,0.657,59407.8,59407.7,6.722]
["binance-futures","BTCUSDT",1724112122904,0.659,59407.8,59407.7,6.922]
["binance-futures","BTCUSDT",1724112122963,0.661,59407.8,59407.7,6.922]
["binance-futures","BTCUSDT",1724112123014,0.722,59407.8,59407.7,6.922]
["binance-futures","BTCUSDT",1724112123064,0.667,59407.8,59407.7,6.922]
["binance-futures","BTCUSDT",1724112123111,0.567,59407.8,59407.7,7.177]
["binance-futures","BTCUSDT",1724112123168,0.565,59407.8,59407.7,7.202]
["binance-futures","BTCUSDT",1724112123217,0.567,59407.8,59407.7,7.178]
["binance-futures","BTCUSDT",1724112135849,4.753,59402.9,59402.8,3.498]
["binance-futures","BTCUSDT",1724112170799,14.753,59366.1,59366.0,0.14]
["binance-futures","BTCUSDT",1724112232610,3.998,59402.0,59401.9,1.465]
["binance-futures","BTCUSDT",1724112270527,3.392,59430.4,59430.3,2.667]
["binance-futures","BTCUSDT",1724112333082,1.532,59387.9,59387.8,7.586]
["binance-futures","BTCUSDT",1724112352724,2.742,59379.2,59379.1,12.76]
["binance-futures","BTCUSDT",1724112392696,1.544,59393.0,59392.9,11.673]
["binance-futures","BTCUSDT",1724112457104,19.99,59358.1,59358.0,0.334]
["binance-futures","BTCUSDT",1724112492041,4.894,59338.6,59338.5,1.555]
["binance-futures","BTCUSDT",1724112512336,0.624,59336.9,59336.8,5.857]
["binance-futures","BTCUSDT",1724112581292,0.786,59352.0,59351.9,7.632]
["binance-futures","BTCUSDT",1724112619675,4.013,59348.7,59348.6,8.596]
["binance-futures","BTCUSDT",1724112641483,5.953,59347.4,59347.3,4.935]
["binance-futures","BTCUSDT",1724112706305,8.005,59389.2,59389.1,4.383]
["binance-futures","BTCUSDT",1724112744335,1.994,59376.6,59376.5,13.303]
["binance-futures","BTCUSDT",1724112813189,4.915,59369.1,59369.0,1.199]
["binance-futures","BTCUSDT",1724112859103,4.596,59365.0,59364.9,4.03]
["binance-futures","BTCUSDT",1724112879511,0.023,59369.2,59369.1,13.876]
["binance-futures","BTCUSDT",1724112950232,0.066,59364.8,59364.7,8.79]
["binance-futures","BTCUSDT",1724112982797,1.127,59342.5,59342.4,2.86]
["binance-futures","BTCUSDT",1724113006886,2.704,59371.0,59370.9,10.31]
["binance-futures","BTCUSDT",1724113090831,2.054,59456.4,59456.3,7.663]
["binance-futures","BTCUSDT",1724113111208,1.999,59456.8,59456.7,12.513]
["binance-futures","BTCUSDT",1724113173927,4.065,59440.0,59439.9,3.453]
["binance-futures","BTCUSDT",1724113215859,3.531,59431.0,59430.9,4.063]
["binance-futures","BTCUSDT",1724113237260,6.666,59420.0,59419.9,4.773]
["binance-futures","BTCUSDT",1724113302124,5.611,59462.1,59462.0,0.089]
["binance-futures","BTCUSDT",1724113341723,1.759,59480.0,59479.9,9.268]
["binance-futures","BTCUSDT",1724113374053,15.624,59513.7,59513.6,0.063]
["binance-futures","BTCUSDT",1724113444019,2.332,59496.0,59495.9,10.128]
["binance-futures","BTCUSDT",1724113463501,4.381,59620.1,59620.0,2.674]
["binance-futures","BTCUSDT",1724113515322,7.52,59742.0,59741.9,1.582]
["binance-futures","BTCUSDT",1724113545435,5.287,59841.1,59841.0,2.352]
["binance-futures","BTCUSDT",1724113561924,1.517,59862.0,59861.9,18.425]
["binance-futures","BTCUSDT",1724113613051,40.728,59950.0,59949.9,6.931]
["binance-futures","BTCUSDT",1724113643672,1.89,59995.5,59995.4,4.935]
["binance-futures","BTCUSDT",1724113659858,2.222,60059.5,60059.4,0.002]
["binance-futures","BTCUSDT",1724113724762,0.049,60078.1,60078.0,12.088]
["binance-futures","BTCUSDT",1724113749898,2.407,60065.4,60065.3,3.852]
["binance-futures","BTCUSDT",1724113793296,3.879,60250.1,60250.0,18.888]
["binance-futures","BTCUSDT",1724113822910,7.6,60262.7,60262.6,3.839]
["binance-futures","BTCUSDT",1724113839167,0.227,60354.8,60354.7,0.009]
["binance-futures","BTCUSDT",1724113869408,1.644,60395.1,60395.0,0.002]
["binance-futures","BTCUSDT",1724113920159,2.606,60536.1,60536.0,2.62]
["binance-futures","BTCUSDT",1724113936794,2.12,60536.1,60536.0,2.005]
["binance-futures","BTCUSDT",1724114001331,4.049,60533.0,60532.8,0.3]
["binance-futures","BTCUSDT",1724114017888,3.315,60480.2,60480.1,0.996]
["binance-futures","BTCUSDT",1724114056821,2.634,60473.1,60473.0,6.621]
["binance-futures","BTCUSDT",1724114099456,13.552,60483.6,60483.5,0.913]
["binance-futures","BTCUSDT",1724114116115,0.785,60498.5,60498.4,3.24]
["binance-futures","BTCUSDT",1724114146900,2.868,60521.7,60521.6,2.198]
["binance-futures","BTCUSDT",1724114198969,0.416,60398.6,60398.5,10.914]
["binance-futures","BTCUSDT",1724114215421,5.415,60369.5,60369.4,0.114]
["binance-futures","BTCUSDT",1724114282793,18.363,60390.2,60390.1,0.06]
["binance-futures","BTCUSDT",1724114300190,10.873,60359.8,60359.7,3.496]
["binance-futures","BTCUSDT",1724114331306,5.373,60357.0,60356.9,3.776]
["binance-futures","BTCUSDT",1724114385453,5.97,60342.0,60341.9,1.999]
["binance-futures","BTCUSDT",1724114424721,0.072,60345.9,60345.8,7.101]
["binance-futures","BTCUSDT",1724114434820,6.926,60346.5,60346.4,3.677]
["binance-futures","BTCUSDT",1724114488179,13.787,60346.1,60346.0,0.668]
["binance-futures","BTCUSDT",1724114506309,3.545,60290.9,60290.8,10.576]
["binance-futures","BTCUSDT",1724114571506,5.13,60288.9,60288.8,2.61]
["binance-futures","BTCUSDT",1724114588775,5.437,60305.7,60305.6,2.536]
["binance-futures","BTCUSDT",1724114622108,3.36,60274.9,60274.8,3.787]
["binance-futures","BTCUSDT",1724114675127,2.691,60230.9,60230.8,3.054]
["binance-futures","BTCUSDT",1724114692458,6.553,60236.7,60236.6,3.185]
["binance-futures","BTCUSDT",1724114745774,9.495,60153.8,60153.7,1.681]
["binance-futures","BTCUSDT",1724114776953,4.38,60166.9,60166.8,2.859]
["binance-futures","BTCUSDT",1724114793775,0.057,60190.9,60190.8,12.085]
["binance-futures","BTCUSDT",1724114861162,0.197,60261.2,60261.1,13.153]
["binance-futures","BTCUSDT",1724114878794,3.211,60208.8,60208.7,4.451]
["binance-futures","BTCUSDT",1724114910047,6.753,60162.0,60161.9,6.029]
["binance-futures","BTCUSDT",1724114964937,5.199,60167.8,60167.7,1.679]
["binance-futures","BTCUSDT",1724114983091,7.395,60197.0,60196.9,10.464]
["binance-futures","BTCUSDT",1724115019372,2.52,60192.0,60191.9,8.992]
["binance-futures","BTCUSDT",1724115076648,5.771,60274.7,60274.6,1.538]
["binance-futures","BTCUSDT",1724115092543,1.082,60280.0,60279.9,7.808]
["binance-futures","BTCUSDT",1724115167375,1.976,60285.2,60285.1,4.47]
["binance-futures","BTCUSDT",1724115187163,2.753,60297.8,60297.7,3.929]
["binance-futures","BTCUSDT",1724115221983,0.254,60339.1,60339.0,6.346]
["binance-futures","BTCUSDT",1724115275707,5.491,60382.2,60382.1,3.112]
["binance-futures","BTCUSDT",1724115294234,0.429,60391.0,60390.9,7.03]
["binance-futures","BTCUSDT",1724115326143,13.524,60387.0,60386.9,0.342]
["binance-futures","BTCUSDT",1724115382814,0.077,60335.7,60335.6,6.864]
["binance-futures","BTCUSDT",1724115417481,0.216,60318.9,60318.8,5.534]
["binance-futures","BTCUSDT",1724115480076,0.883,60319.4,60319.3,5.824]
["binance-futures","BTCUSDT",1724115494140,11.072,60361.1,60361.0,2.237]
["binance-futures","BTCUSDT",1724115531322,3.362,60433.0,60432.9,3.883]
["binance-futures","BTCUSDT",1724115586174,1.197,60430.5,60430.4,4.005]
["binance-futures","BTCUSDT",1724115604021,0.395,60453.6,60453.5,11.241]
["binance-futures","BTCUSDT",1724115635806,4.985,60456.2,60456.1,4.974]
["binance-futures","BTCUSDT",1724115688235,0.349,60541.9,60541.8,9.569]
["binance-futures","BTCUSDT",1724115719096,0.178,60591.0,60590.9,7.321]
["binance-futures","BTCUSDT",1724115735970,2.123,60775.0,60774.9,2.51]
["binance-futures","BTCUSDT",1724115786781,2.804,60746.4,60746.3,0.049]
["binance-futures","BTCUSDT",1724115813144,0.733,60691.0,60690.9,10.335]
["binance-futures","BTCUSDT",1724115867364,10.531,60849.0,60848.9,6.98]
["binance-futures","BTCUSDT",1724115898305,4.223,60819.9,60819.8,3.357]
["binance-futures","BTCUSDT",1724115914581,0.14,60811.9,60811.8,15.6]
["binance-futures","BTCUSDT",1724115966389,2.453,60718.6,60718.5,1.043]
["binance-futures","BTCUSDT",1724115996731,0.03,60737.0,60736.9,9.822]
["binance-futures","BTCUSDT",1724116013470,1.642,60738.9,60738.8,12.194]
["binance-futures","BTCUSDT",1724116066713,3.951,60662.4,60662.3,0.419]
["binance-futures","BTCUSDT",1724116097764,0.343,60582.7,60582.6,9.684]
["binance-futures","BTCUSDT",1724116150639,16.32,60635.0,60634.9,0.066]
["binance-futures","BTCUSDT",1724116178426,5.08,60609.8,60609.7,2.993]
["binance-futures","BTCUSDT",1724116201724,4.858,60572.7,60572.6,4.178]
["binance-futures","BTCUSDT",1724116256464,7.629,60554.1,60554.0,2.379]
["binance-futures","BTCUSDT",1724116289136,3.9,60517.3,60517.2,2.951]
["binance-futures","BTCUSDT",1724116306351,13.139,60520.3,60518.5,0.488]
["binance-futures","BTCUSDT",1724116378826,0.193,60430.7,60430.6,8.703]
["binance-futures","BTCUSDT",1724116396118,7.571,60461.4,60461.3,2.302]
["binance-futures","BTCUSDT",1724116452473,0.297,60511.3,60511.2,12.367]
["binance-futures","BTCUSDT",1724116488577,7.894,60467.9,60467.8,2.392]
["binance-futures","BTCUSDT",1724116516506,6.802,60489.5,60489.4,1.289]
["binance-futures","BTCUSDT",1724116563696,1.007,60474.3,60474.2,6.59]
["binance-futures","BTCUSDT",1724116597474,0.806,60456.9,60456.8,8.174]
["binance-futures","BTCUSDT",1724116616300,2.358,60466.3,60466.2,4.229]
["binance-futures","BTCUSDT",1724116693310,0.682,60486.9,60486.8,4.776]
["binance-futures","BTCUSDT",1724116711246,3.731,60532.5,60532.4,2.057]
["binance-futures","BTCUSDT",1724116766217,0.624,60549.1,60549.0,9.524]
["binance-futures","BTCUSDT",1724116799542,2.944,60544.5,60544.4,4.421]
["binance-futures","BTCUSDT",1724116817372,3.476,60559.2,60559.1,3.067]
["binance-futures","BTCUSDT",1724116876477,2.274,60532.7,60532.6,4.925]
["binance-futures","BTCUSDT",1724116918416,2.003,60574.0,60573.9,3.078]
["binance-futures","BTCUSDT",1724116931467,2.098,60574.0,60573.9,6.876]
["binance-futures","BTCUSDT",1724117010807,3.454,60485.2,60485.1,5.543]
["binance-futures","BTCUSDT",1724117030001,3.974,60521.8,60521.7,1.371]
["binance-futures","BTCUSDT",1724117091005,3.798,60539.1,60539.0,2.292]
["binance-futures","BTCUSDT",1724117125396,2.972,60588.9,60588.8,3.139]
["binance-futures","BTCUSDT",1724117144890,0.097,60612.2,60612.1,7.842]
["binance-futures","BTCUSDT",1724117178280,2.173,60604.2,60604.1,4.23]
["binance-futures","BTCUSDT",1724117238338,1.558,60624.4,60624.3,6.788]
["binance-futures","BTCUSDT",1724117279156,1.527,60656.4,60656.3,4.359]
["binance-futures","BTCUSDT",1724117331387,7.658,60605.7,60605.6,2.155]
["binance-futures","BTCUSDT",1724117351860,2.539,60596.3,60596.2,4.313]
["binance-futures","BTCUSDT",1724117409142,1.657,60552.6,60552.5,5.375]
["binance-futures","BTCUSDT",1724117443222,11.55,60570.6,60570.5,0.456]
["binance-futures","BTCUSDT",1724117462324,2.832,60588.0,60587.9,4.272]
["binance-futures","BTCUSDT",1724117496849,2.027,60502.2,60502.1,2.326]
["binance-futures","BTCUSDT",1724117555321,12.323,60507.1,60507.0,0.364]
["binance-futures","BTCUSDT",1724117574320,4.825,60444.4,60444.3,0.025]
["binance-futures","BTCUSDT",1724117648766,0.105,60510.8,60510.7,9.58]
["binance-futures","BTCUSDT",1724117690168,0.594,60507.0,60506.9,7.269]
["binance-futures","BTCUSDT",1724117703738,0.012,60490.7,60490.6,8.652]
["binance-futures","BTCUSDT",1724117765129,16.472,60455.4,60455.3,0.044]
["binance-futures","BTCUSDT",1724117782414,5.582,60409.3,60409.2,0.321]
["binance-futures","BTCUSDT",1724117815049,3.639,60373.9,60373.8,3.284]
["binance-futures","BTCUSDT",1724117872972,4.349,60400.1,60400.0,10.745]
["binance-futures","BTCUSDT",1724117891693,5.758,60380.3,60380.2,1.932]
["binance-futures","BTCUSDT",1724117965321,3.014,60415.6,60415.5,0.647]
["binance-futures","BTCUSDT",1724117983436,2.418,60448.4,60448.3,3.31]
["binance-futures","BTCUSDT",1724118019105,4.311,60488.5,60488.4,3.753]
["binance-futures","BTCUSDT",1724118056854,9.872,60516.9,60516.8,0.517]
["binance-futures","BTCUSDT",1724118097053,8.265,60556.6,60556.5,0.824]
["binance-futures","BTCUSDT",1724118131267,0.249,60567.4,60567.3,7.057]
["binance-futures","BTCUSDT",1724118192312,2.937,60564.4,60564.3,3.377]
["binance-futures","BTCUSDT",1724118211565,4.041,60594.6,60594.5,0.623]
["binance-futures","BTCUSDT",1724118292013,1.96,60594.5,60594.4,4.578]
["binance-futures","BTCUSDT",1724118311454,13.387,60582.8,60582.7,2.364]
["binance-futures","BTCUSDT",1724118348290,3.618,60595.9,60595.8,0.998]
["binance-futures","BTCUSDT",1724118410061,3.082,60542.3,60542.2,2.255]
["binance-futures","BTCUSDT",1724118425548,4.221,60518.8,60518.7,1.913]
["binance-futures","BTCUSDT",1724118468854,0.327,60493.5,60493.4,4.317]
["binance-futures","BTCUSDT",1724118534612,1.481,60481.9,60481.8,7.344]
["binance-futures","BTCUSDT",1724118573686,3.967,60467.5,60467.4,2.248]
["binance-futures","BTCUSDT",1724118638469,2.193,60487.2,60487.1,3.886]
["binance-futures","BTCUSDT",1724118660584,0.92,60450.2,60450.1,4.62]
["binance-futures","BTCUSDT",1724118697082,11.699,60389.6,60389.5,4.171]
["binance-futures","BTCUSDT",1724118758085,3.551,60409.8,60409.7,1.903]
["binance-futures","BTCUSDT",1724118778247,13.089,60416.0,60415.9,1.69]
["binance-futures","BTCUSDT",1724118816712,4.79,60415.5,60415.4,0.543]
["binance-futures","BTCUSDT",1724118871161,11.133,60403.9,60403.8,1.743]
["binance-futures","BTCUSDT",1724118917711,0.845,60402.6,60402.5,19.05]
["binance-futures","BTCUSDT",1724118938589,1.673,60416.0,60415.9,4.265]
["binance-futures","BTCUSDT",1724119000779,1.444,60483.1,60483.0,6.411]
["binance-futures","BTCUSDT",1724119038837,9.404,60444.9,60444.8,0.081]
["binance-futures","BTCUSDT",1724119105112,0.283,60434.8,60434.7,4.607]
["binance-futures","BTCUSDT",1724119124327,3.201,60440.1,60440.0,0.898]
["binance-futures","BTCUSDT",1724119161345,5.449,60440.9,60440.8,2.139]
["binance-futures","BTCUSDT",1724119224249,7.036,60450.7,60450.6,1.818]
["binance-futures","BTCUSDT",1724119253093,3.455,60470.6,60470.5,0.473]
["binance-futures","BTCUSDT",1724119280163,0.633,60417.1,60417.0,3.277]
["binance-futures","BTCUSDT",1724119342905,7.967,60413.4,60413.3,1.445]
["binance-futures","BTCUSDT",1724119377253,9.798,60379.8,60379.7,0.914]
["binance-futures","BTCUSDT",1724119434002,2.778,60385.0,60384.9,3.297]
["binance-futures","BTCUSDT",1724119468374,0.229,60391.8,60391.7,15.073]
["binance-futures","BTCUSDT",1724119488645,4.233,60370.0,60369.9,1.247]
["binance-futures","BTCUSDT",1724119549769,2.414,60393.5,60393.4,0.126]
["binance-futures","BTCUSDT",1724119588402,0.052,60377.9,60377.8,8.2]
["binance-futures","BTCUSDT",1724119608554,12.072,60363.2,60363.1,0.053]
["binance-futures","BTCUSDT",1724119683295,7.029,60347.0,60346.9,1.586]
["binance-futures","BTCUSDT",1724119715757,6.952,60338.1,60338.0,0.786]
["binance-futures","BTCUSDT",1724119780402,1.331,60320.8,60320.7,4.535]
["binance-futures","BTCUSDT",1724119818405,4.292,60324.6,60324.5,3.268]
["binance-futures","BTCUSDT",1724119840039,8.172,60317.4,60317.3,1.016]
["binance-futures","BTCUSDT",1724119901666,6.172,60330.0,60329.9,5.676]
["binance-futures","BTCUSDT",1724119936925,2.706,60404.2,60404.1,13.129]
["binance-futures","BTCUSDT",1724119955662,0.047,60426.2,60426.1,13.566]
["binance-futures","BTCUSDT",1724120039229,4.13,60430.3,60430.2,0.166]
["binance-futures","BTCUSDT",1724120068472,3.557,60425.0,60424.9,4.038]
["binance-futures","BTCUSDT",1724120126986,4.623,60444.7,60444.6,6.079]
["binance-futures","BTCUSDT",1724120160670,3.851,60483.1,60483.0,4.183]
["binance-futures","BTCUSDT",1724120181410,0.061,60488.0,60487.9,9.709]
["binance-futures","BTCUSDT",1724120247038,4.162,60514.2,60514.1,0.824]
["binance-futures","BTCUSDT",1724120284010,0.137,60511.0,60510.9,10.319]
["binance-futures","BTCUSDT",1724120302756,12.811,60513.8,60513.7,0.09]
["binance-futures","BTCUSDT",1724120389631,6.055,60492.2,60492.1,7.611]
["binance-futures","BTCUSDT",1724120411530,9.333,60482.5,60482.4,0.372]
["binance-futures","BTCUSDT",1724120479209,1.19,60449.4,60449.3,7.625]
["binance-futures","BTCUSDT",1724120522424,3.214,60434.8,60434.7,2.969]
["binance-futures","BTCUSDT",1724120539047,13.654,60425.1,60425.0,0.706]
["binance-futures","BTCUSDT",1724120608467,3.822,60401.0,60400.9,14.08]
["binance-futures","BTCUSDT",1724120648614,13.961,60384.4,60383.7,0.358]
["binance-futures","BTCUSDT",1724120669894,7.935,60368.3,60368.2,1.403]
["binance-futures","BTCUSDT",1724120749219,8.773,60341.0,60340.9,0.152]
["binance-futures","BTCUSDT",1724120770744,2.936,60354.1,60354.0,11.422]
["binance-futures","BTCUSDT",1724120840122,2.941,60372.1,60372.0,3.148]
["binance-futures","BTCUSDT",1724120881771,6.708,60350.2,60350.1,0.83]
["binance-futures","BTCUSDT",1724120905504,9.283,60336.6,60336.5,1.756]
["binance-futures","BTCUSDT",1724120952255,0.13,60348.9,60348.8,11.811]
["binance-futures","BTCUSDT",1724121020971,0.509,60350.5,60350.4,3.883]
["binance-futures","BTCUSDT",1724121041363,4.266,60387.2,60387.1,2.501]
["binance-futures","BTCUSDT",1724121128345,15.603,60362.1,60362.0,0.028]
["binance-futures","BTCUSDT",1724121150834,0.06,60391.0,60390.9,10.807]
["binance-futures","BTCUSDT",1724121225176,2.625,60363.4,60363.3,11.48]
["binance-futures","BTCUSDT",1724121269302,0.979,60360.1,60360.0,6.623]
["binance-futures","BTCUSDT",1724121293066,2.81,60357.8,60357.7,5.689]
["binance-futures","BTCUSDT",1724121334676,2.39,60371.9,60371.8,4.447]
["binance-futures","BTCUSDT",1724121381870,2.456,60346.3,60346.2,6.999]
["binance-futures","BTCUSDT",1724121428345,9.176,60345.4,60345.3,0.398]
["binance-futures","BTCUSDT",1724121516769,0.213,60396.8,60396.7,10.898]
["binance-futures","BTCUSDT",1724121539772,10.269,60366.2,60366.1,0.478]
["binance-futures","BTCUSDT",1724121610131,1.205,60358.5,60358.4,2.519]
["binance-futures","BTCUSDT",1724121650447,2.303,60388.8,60388.7,5.392]
["binance-futures","BTCUSDT",1724121671262,8.709,60406.4,60406.3,0.004]
["binance-futures","BTCUSDT",1724121713738,3.328,60395.8,60395.7,6.784]
["binance-futures","BTCUSDT",1724121786531,16.653,60397.5,60397.4,0.163]
["binance-futures","BTCUSDT",1724121809489,0.151,60376.0,60375.9,5.118]
["binance-futures","BTCUSDT",1724121873349,0.144,60376.8,60376.7,11.393]
["binance-futures","BTCUSDT",1724121926702,0.001,60405.0,60403.0,0.198]
["binance-futures","BTCUSDT",1724121967899,6.48,60443.9,60443.8,0.947]
["binance-futures","BTCUSDT",1724122035738,4.363,60434.4,60434.3,0.763]
["binance-futures","BTCUSDT",1724122057337,1.821,60426.4,60426.3,2.735]
["binance-futures","BTCUSDT",1724122096776,3.32,60443.9,60443.8,2.842]
["binance-futures","BTCUSDT",1724122162310,14.912,60441.6,60441.5,0.082]
["binance-futures","BTCUSDT",1724122184590,5.33,60423.7,60423.6,2.77]
["binance-futures","BTCUSDT",1724122221690,3.362,60450.2,60450.1,0.382]
["binance-futures","BTCUSDT",1724122285073,4.17,60437.7,60437.6,2.369]
["binance-futures","BTCUSDT",1724122334803,9.635,60427.4,60427.3,0.226]
["binance-futures","BTCUSDT",1724122405405,0.58,60473.3,60473.2,11.258]
["binance-futures","BTCUSDT",1724122425564,1.573,60490.2,60490.1,5.684]
["binance-futures","BTCUSDT",1724122466523,5.163,60488.0,60487.9,0.205]
["binance-futures","BTCUSDT",1724122534849,11.329,60489.7,60489.6,0.283]
["binance-futures","BTCUSDT",1724122578205,4.031,60475.0,60474.9,5.911]
["binance-futures","BTCUSDT",1724122601483,4.36,60478.0,60477.9,0.306]
["binance-futures","BTCUSDT",1724122680008,0.812,60457.4,60457.3,8.292]
["binance-futures","BTCUSDT",1724122725140,2.961,60483.5,60483.4,2.693]
["binance-futures","BTCUSDT",1724122790832,1.347,60499.3,60499.2,3.89]
["binance-futures","BTCUSDT",1724122825187,58.771,60500.0,60499.9,2.543]
["binance-futures","BTCUSDT",1724122865605,0.565,60540.0,60539.9,5.66]
["binance-futures","BTCUSDT",1724122925484,9.963,60561.0,60560.9,2.597]
["binance-futures","BTCUSDT",1724122962959,1.433,60563.3,60563.2,4.148]
["binance-futures","BTCUSDT",1724122983198,8.57,60544.7,60544.6,3.094]
["binance-futures","BTCUSDT",1724123042397,1.298,60517.6,60517.5,9.471]
["binance-futures","BTCUSDT",1724123081802,0.248,60555.0,60554.9,4.947]
["binance-futures","BTCUSDT",1724123149796,8.136,60517.8,60517.7,0.211]
["binance-futures","BTCUSDT",1724123175011,4.175,60479.7,60479.6,1.388]
["binance-futures","BTCUSDT",1724123205043,4.889,60460.8,60460.7,3.768]
["binance-futures","BTCUSDT",1724123270498,3.291,60469.5,60469.4,1.513]
["binance-futures","BTCUSDT",1724123312236,5.049,60458.1,60458.0,2.6]
["binance-futures","BTCUSDT",1724123335484,4.139,60458.1,60458.0,4.359]
["binance-futures","BTCUSDT",1724123406222,11.041,60484.6,60484.5,1.008]
["binance-futures","BTCUSDT",1724123447858,7.559,60508.8,60508.7,2.94]
["binance-futures","BTCUSDT",1724123510097,11.971,60570.0,60569.9,1.419]
["binance-futures","BTCUSDT",1724123547494,3.59,60545.5,60545.4,3.526]
["binance-futures","BTCUSDT",1724123569053,2.679,60550.2,60550.1,3.326]
["binance-futures","BTCUSDT",1724123643774,10.349,60524.8,60524.7,1.257]
["binance-futures","BTCUSDT",1724123678618,3.815,60523.4,60523.3,2.504]
["binance-futures","BTCUSDT",1724123699335,9.707,60479.6,60479.5,2.536]
["binance-futures","BTCUSDT",1724123762690,2.284,60458.7,60458.6,3.449]
["binance-futures","BTCUSDT",1724123801267,0.493,60482.2,60482.1,10.844]
["binance-futures","BTCUSDT",1724123872693,3.861,60492.8,60492.7,1.406]
["binance-futures","BTCUSDT",1724123916632,5.595,60474.4,60474.3,1.723]
["binance-futures","BTCUSDT",1724123940369,2.734,60470.3,60470.2,3.154]
["binance-futures","BTCUSDT",1724124015910,12.025,60465.1,60465.0,0.24]
["binance-futures","BTCUSDT",1724124058127,9.676,60436.1,60436.0,1.259]
["binance-futures","BTCUSDT",1724124081623,20.845,60420.1,60420.0,2.312]
["binance-futures","BTCUSDT",1724124163594,4.251,60420.0,60419.9,0.967]
["binance-futures","BTCUSDT",1724124184991,6.052,60394.2,60394.1,1.02]
["binance-futures","BTCUSDT",1724124256054,1.348,60413.6,60413.5,6.53]
["binance-futures","BTCUSDT",1724124299971,0.139,60406.0,60405.9,9.93]
["binance-futures","BTCUSDT",1724124325548,4.835,60402.3,60402.2,0.642]
["binance-futures","BTCUSDT",1724124399442,0.138,60432.3,60432.2,4.172]
["binance-futures","BTCUSDT",1724124443433,0.154,60445.6,60445.5,11.167]
["binance-futures","BTCUSDT",1724124465356,2.312,60441.6,60441.5,5.856]
["binance-futures","BTCUSDT",1724124554217,1.758,60524.1,60524.0,10.734]
["binance-futures","BTCUSDT",1724124574405,6.377,60528.4,60528.3,0.46]
["binance-futures","BTCUSDT",1724124642402,1.224,60490.9,60490.8,4.874]
["binance-futures","BTCUSDT",1724124685637,1.095,60484.1,60484.0,6.758]
["binance-futures","BTCUSDT",1724124710093,9.929,60479.3,60479.2,9.467]
["binance-futures","BTCUSDT",1724124779394,4.072,60535.5,60535.4,7.684]
["binance-futures","BTCUSDT",1724124818444,5.319,60520.6,60520.5,3.797]
["binance-futures","BTCUSDT",1724124840018,4.227,60516.7,60516.6,2.782]
["binance-futures","BTCUSDT",1724124921475,3.495,60530.6,60530.5,2.071]
["binance-futures","BTCUSDT",1724124943042,2.069,60524.7,60524.6,4.131]
["binance-futures","BTCUSDT",1724124986847,0.104,60529.0,60528.9,8.846]
["binance-futures","BTCUSDT",1724125056175,4.471,60521.5,60521.4,2.823]
["binance-futures","BTCUSDT",1724125077004,6.07,60521.5,60521.4,1.647]
["binance-futures","BTCUSDT",1724125115545,6.554,60503.8,60503.7,0.983]
["binance-futures","BTCUSDT",1724125179019,1.965,60565.4,60565.3,4.945]
["binance-futures","BTCUSDT",1724125199002,3.404,60569.1,60569.0,1.731]
["binance-futures","BTCUSDT",1724125279818,0.586,60574.6,60574.5,8.396]
["binance-futures","BTCUSDT",1724125301346,3.203,60569.5,60569.4,1.971]
["binance-futures","BTCUSDT",1724125370708,5.961,60564.3,60564.2,3.106]
["binance-futures","BTCUSDT",1724125382671,1.675,60558.1,60558.0,6.464]
["binance-futures","BTCUSDT",1724125430336,3.503,60558.0,60557.9,4.078]
["binance-futures","BTCUSDT",1724125469577,4.819,60549.7,60549.6,1.856]
["binance-futures","BTCUSDT",1724125535527,1.616,60564.1,60564.0,9.728]
["binance-futures","BTCUSDT",1724125556641,7.549,60557.9,60557.8,1.474]
["binance-futures","BTCUSDT",1724125643311,5.131,60530.4,60530.3,3.186]
["binance-futures","BTCUSDT",1724125666072,5.386,60557.6,60557.5,1.521]
["binance-futures","BTCUSDT",1724125734648,8.047,60544.0,60543.9,4.169]
["binance-futures","BTCUSDT",1724125778503,0.308,60544.0,60543.9,4.321]
["binance-futures","BTCUSDT",1724125800627,4.883,60545.2,60545.1,1.402]
["binance-futures","BTCUSDT",1724125857416,3.244,60510.5,60510.4,3.496]
["binance-futures","BTCUSDT",1724125907406,10.854,60539.1,60539.0,2.248]
["binance-futures","BTCUSDT",1724125930140,1.918,60557.0,60556.9,2.855]
["binance-futures","BTCUSDT",1724125977916,0.201,60549.4,60549.3,4.317]
["binance-futures","BTCUSDT",1724126053053,1.666,60560.0,60559.9,8.047]
["binance-futures","BTCUSDT",1724126101550,5.122,60543.6,60543.5,0.206]
["binance-futures","BTCUSDT",1724126178240,10.032,60554.3,60554.2,0.041]
["binance-futures","BTCUSDT",1724126201620,7.322,60564.0,60563.9,2.096]
["binance-futures","BTCUSDT",1724126245078,2.594,60565.2,60565.1,1.046]
["binance-futures","BTCUSDT",1724126309918,10.498,60545.9,60545.8,1.265]
["binance-futures","BTCUSDT",1724126349911,3.895,60547.7,60547.6,0.748]
["binance-futures","BTCUSDT",1724126395289,0.137,60586.7,60586.6,5.19]
["binance-futures","BTCUSDT",1724126454533,4.297,60595.1,60595.0,0.114]
["binance-futures","BTCUSDT",1724126490358,6.073,60581.0,60580.9,0.25]
["binance-futures","BTCUSDT",1724126560039,4.338,60578.8,60578.7,0.825]
["binance-futures","BTCUSDT",1724126580708,2.926,60595.5,60595.4,3.353]
["binance-futures","BTCUSDT",1724126616278,1.251,60626.1,60626.0,10.46]
["binance-futures","BTCUSDT",1724126679852,7.003,60634.9,60634.8,3.295]
["binance-futures","BTCUSDT",1724126716905,3.614,60634.8,60634.7,4.24]
["binance-futures","BTCUSDT",1724126767526,1.894,60611.2,60611.1,11.277]
["binance-futures","BTCUSDT",1724126800407,4.135,60730.9,60730.8,2.119]
["binance-futures","BTCUSDT",1724126831825,3.688,60630.8,60630.7,3.916]
["binance-futures","BTCUSDT",1724126886386,1.227,60659.1,60659.0,2.335]
["binance-futures","BTCUSDT",1724126904454,7.609,60700.0,60699.9,7.539]
["binance-futures","BTCUSDT",1724126937267,0.992,60714.0,60713.9,9.089]
["binance-futures","BTCUSDT",1724126995659,3.969,60712.9,60712.8,2.852]
["binance-futures","BTCUSDT",1724127028933,4.588,60750.1,60750.0,0.866]
["binance-futures","BTCUSDT",1724127048427,3.528,60751.8,60751.7,1.084]
["binance-futures","BTCUSDT",1724127104056,6.631,60756.9,60756.8,2.206]
["binance-futures","BTCUSDT",1724127123971,3.702,60778.2,60778.1,3.32]
["binance-futures","BTCUSDT",1724127196061,0.432,60838.2,60838.1,10.383]
["binance-futures","BTCUSDT",1724127212472,0.502,60877.6,60877.3,0.407]
["binance-futures","BTCUSDT",1724127242783,1.916,60917.9,60917.8,3.872]
["binance-futures","BTCUSDT",1724127295374,2.421,60913.2,60913.1,5.725]
["binance-futures","BTCUSDT",1724127326541,2.596,60887.6,60887.5,0.962]
["binance-futures","BTCUSDT",1724127343652,0.18,60888.1,60888.0,8.233]
["binance-futures","BTCUSDT",1724127397274,5.988,60843.1,60843.0,0.89]
["binance-futures","BTCUSDT",1724127427889,3.036,60820.4,60820.3,2.684]
["binance-futures","BTCUSDT",1724127483419,3.626,60858.1,60858.0,7.609]
["binance-futures","BTCUSDT",1724127517253,2.298,60861.3,60861.2,4.964]
["binance-futures","BTCUSDT",1724127536778,10.14,60850.1,60850.0,88.373]
["binance-futures","BTCUSDT",1724127600343,4.721,60829.9,60829.8,0.705]
["binance-futures","BTCUSDT",1724127634605,12.808,60803.2,60803.1,0.046]
["binance-futures","BTCUSDT",1724127654207,9.756,60798.2,60798.1,0.305]
["binance-futures","BTCUSDT",1724127713907,4.244,60768.1,60768.0,1.902]
["binance-futures","BTCUSDT",1724127748953,3.169,60753.5,60753.4,3.396]
["binance-futures","BTCUSDT",1724127808286,0.365,60795.9,60795.8,5.598]
["binance-futures","BTCUSDT",1724127844280,0.181,60829.0,60828.9,5.135]
["binance-futures","BTCUSDT",1724127863795,8.206,60803.3,60803.2,1.231]
["binance-futures","BTCUSDT",1724127927902,8.042,60767.1,60767.0,1.973]
["binance-futures","BTCUSDT",1724127961226,0.475,60746.3,60746.2,10.03]
["binance-futures","BTCUSDT",1724127979504,7.302,60769.2,60769.1,0.896]
["binance-futures","BTCUSDT",1724128060611,2.778,60738.4,60738.3,4.032]
["binance-futures","BTCUSDT",1724128082171,0.789,60735.0,60734.9,10.612]
["binance-futures","BTCUSDT",1724128144634,2.113,60762.0,60761.9,5.971]
["binance-futures","BTCUSDT",1724128185072,2.532,60755.0,60754.9,2.698]
["binance-futures","BTCUSDT",1724128206641,13.863,60764.9,60764.8,2.056]
["binance-futures","BTCUSDT",1724128241702,2.133,60739.1,60739.0,4.913]
["binance-futures","BTCUSDT",1724128311962,3.541,60777.0,60776.9,0.134]
["binance-futures","BTCUSDT",1724128334355,0.337,60761.4,60761.3,10.364]
["binance-futures","BTCUSDT",1724128413137,3.705,60753.4,60753.3,1.834]
["binance-futures","BTCUSDT",1724128434213,0.711,60749.2,60749.1,4.675]
["binance-futures","BTCUSDT",1724128502543,1.566,60728.6,60728.5,5.782]
["binance-futures","BTCUSDT",1724128541646,3.843,60735.6,60735.5,3.844]
["binance-futures","BTCUSDT",1724128563787,1.245,60759.2,60759.1,7.763]
["binance-futures","BTCUSDT",1724128629731,4.058,60746.1,60746.0,0.344]
["binance-futures","BTCUSDT",1724128672111,4.156,60766.8,60766.7,0.952]
["binance-futures","BTCUSDT",1724128708807,9.043,60784.1,60784.0,2.699]
["binance-futures","BTCUSDT",1724128776830,2.674,60780.8,60780.7,9.597]
["binance-futures","BTCUSDT",1724128800403,4.371,60782.4,60782.3,2.278]
["binance-futures","BTCUSDT",1724128868031,6.503,60833.8,60833.7,0.066]
["binance-futures","BTCUSDT",1724128908407,3.158,60830.7,60830.6,3.326]
["binance-futures","BTCUSDT",1724128929831,6.637,60825.1,60825.0,3.253]
["binance-futures","BTCUSDT",1724128968621,3.832,60850.0,60849.9,1.821]
["binance-futures","BTCUSDT",1724129034127,0.002,60801.6,60800.2,9.957]
["binance-futures","BTCUSDT",1724129055682,0.652,60795.0,60794.9,3.49]
["binance-futures","BTCUSDT",1724129113236,7.014,60817.6,60817.5,1.043]
["binance-futures","BTCUSDT",1724129163778,1.058,60856.4,60856.3,8.354]
["binance-futures","BTCUSDT",1724129227991,10.116,60808.0,60807.9,0.079]
["binance-futures","BTCUSDT",1724129266307,1.374,60780.5,60780.4,6.596]
["binance-futures","BTCUSDT",1724129285907,3.759,60796.3,60796.2,1.593]
["binance-futures","BTCUSDT",1724129322247,3.106,60852.3,60852.2,3.449]
["binance-futures","BTCUSDT",1724129390332,0.024,60874.7,60874.6,13.688]
["binance-futures","BTCUSDT",1724129410269,4.844,60900.0,60899.9,18.901]
["binance-futures","BTCUSDT",1724129447417,0.94,60902.3,60902.2,4.936]
["binance-futures","BTCUSDT",1724129510065,5.059,60900.1,60900.0,94.513]
["binance-futures","BTCUSDT",1724129563283,3.932,60823.3,60823.2,4.322]
["binance-futures","BTCUSDT",1724129622868,4.555,60857.1,60857.0,3.195]
["binance-futures","BTCUSDT",1724129645558,6.203,60839.2,60839.1,4.434]
["binance-futures","BTCUSDT",1724129688205,5.316,60850.0,60849.9,1.281]
["binance-futures","BTCUSDT",1724129761338,3.172,60855.1,60855.0,4.271]
["binance-futures","BTCUSDT",1724129784583,3.666,60855.3,60855.2,8.68]
["binance-futures","BTCUSDT",1724129824310,2.868,60867.6,60867.5,3.082]
["binance-futures","BTCUSDT",1724129891231,2.036,60873.9,60873.8,3.208]
["binance-futures","BTCUSDT",1724129934258,3.048,60866.1,60866.0,4.671]
["binance-futures","BTCUSDT",1724130004183,1.666,60860.5,60860.4,11.998]
["binance-futures","BTCUSDT",1724130050023,7.684,60849.0,60848.9,0.239]
["binance-futures","BTCUSDT",1724130061035,2.802,60844.0,60843.9,10.192]
["binance-futures","BTCUSDT",1724130119826,3.909,60926.4,60926.3,2.621]
["binance-futures","BTCUSDT",1724130138756,14.036,60898.8,60898.7,1.342]
["binance-futures","BTCUSDT",1724130175547,1.735,60857.5,60857.4,3.861]
["binance-futures","BTCUSDT",1724130239753,2.644,60867.8,60867.7,4.381]
["binance-futures","BTCUSDT",1724130279787,4.515,60900.0,60899.9,6.948]
["binance-futures","BTCUSDT",1724130341594,38.693,60920.0,60919.9,13.617]
["binance-futures","BTCUSDT",1724130359404,0.019,60934.5,60934.4,7.292]
["binance-futures","BTCUSDT",1724130416746,1.706,60922.1,60922.0,10.267]
["binance-futures","BTCUSDT",1724130452888,10.458,60907.9,60907.8,1.625]
["binance-futures","BTCUSDT",1724130490943,17.415,60869.2,60869.1,1.549]
["binance-futures","BTCUSDT",1724130510548,0.027,60874.7,60874.6,6.582]
["binance-futures","BTCUSDT",1724130576453,3.728,60865.0,60864.9,0.873]
["binance-futures","BTCUSDT",1724130615888,13.428,60882.8,60882.7,1.758]
["binance-futures","BTCUSDT",1724130684921,2.068,60897.8,60897.7,3.022]
["binance-futures","BTCUSDT",1724130706374,1.628,60896.4,60896.3,13.198]
["binance-futures","BTCUSDT",1724130743484,12.84,60900.1,60900.0,1.6]
["binance-futures","BTCUSDT",1724130811005,0.47,60899.0,60898.9,11.463]
["binance-futures","BTCUSDT",1724130830455,0.182,60906.4,60906.3,7.171]
["binance-futures","BTCUSDT",1724130873575,16.398,60909.9,60909.8,0.23]
["binance-futures","BTCUSDT",1724130936334,2.855,60918.1,60918.0,4.661]
["binance-futures","BTCUSDT",1724130971122,0.235,60934.2,60934.1,11.771]
["binance-futures","BTCUSDT",1724131028144,3.398,60938.9,60938.8,8.658]
["binance-futures","BTCUSDT",1724131047113,5.397,60956.0,60955.9,0.972]
["binance-futures","BTCUSDT",1724131079724,0.002,61118.5,61118.4,1.141]
["binance-futures","BTCUSDT",1724131130259,0.038,61080.7,61080.6,7.484]
["binance-futures","BTCUSDT",1724131161257,0.162,61232.7,61232.6,1.223]
["binance-futures","BTCUSDT",1724131176396,6.983,61350.0,61349.9,2.137]
["binance-futures","BTCUSDT",1724131229245,2.173,61200.2,61200.1,4.113]
["binance-futures","BTCUSDT",1724131259407,0.133,61209.8,61209.7,9.836]
["binance-futures","BTCUSDT",1724131311381,3.533,61217.7,61217.6,0.518]
["binance-futures","BTCUSDT",1724131343053,0.221,61218.5,61218.4,11.94]
["binance-futures","BTCUSDT",1724131359822,8.198,61245.8,61245.7,0.245]
["binance-futures","BTCUSDT",1724131411783,0.227,61278.0,61277.9,7.561]
["binance-futures","BTCUSDT",1724131444331,0.019,61230.2,61230.1,9.849]
["binance-futures","BTCUSDT",1724131462022,0.592,61276.8,61276.7,5.408]
["binance-futures","BTCUSDT",1724131514449,5.887,61279.6,61279.5,4.043]
["binance-futures","BTCUSDT",1724131543167,5.828,61278.1,61278.0,2.566]
["binance-futures","BTCUSDT",1724131600333,0.735,61201.6,61201.5,5.599]
["binance-futures","BTCUSDT",1724131632387,0.428,61196.0,61195.9,3.86]
["binance-futures","BTCUSDT",1724131650571,8.752,61191.1,61191.0,1.677]
["binance-futures","BTCUSDT",1724131704699,2.957,61149.5,61149.4,2.232]
["binance-futures","BTCUSDT",1724131737423,3.739,61125.1,61125.0,2.579]
["binance-futures","BTCUSDT",1724131755090,3.457,61086.2,61086.1,2.57]
["binance-futures","BTCUSDT",1724131809330,14.17,61116.7,61116.6,0.393]
["binance-futures","BTCUSDT",1724131842166,3.492,61124.9,61124.8,0.809]
["binance-futures","BTCUSDT",1724131872356,7.804,61160.1,61160.0,1.595]
["binance-futures","BTCUSDT",1724131933433,2.091,61206.3,61206.2,1.997]
["binance-futures","BTCUSDT",1724131951765,0.297,61200.1,61200.0,103.992]
["binance-futures","BTCUSDT",1724132008910,3.395,61100.1,61100.0,1.718]
["binance-futures","BTCUSDT",1724132043868,1.187,61115.2,61115.1,3.297]
["binance-futures","BTCUSDT",1724132063542,12.329,61131.1,61131.0,2.331]
["binance-futures","BTCUSDT",1724132140065,11.128,61090.1,61090.0,1.504]
["binance-futures","BTCUSDT",1724132158931,12.905,61092.4,61092.3,3.702]
["binance-futures","BTCUSDT",1724132212693,0.467,61000.4,61000.3,4.191]
["binance-futures","BTCUSDT",1724132243990,8.341,60985.4,60985.3,2.381]
["binance-futures","BTCUSDT",1724132271030,4.01,61038.6,61038.5,3.436]
["binance-futures","BTCUSDT",1724132321025,0.841,61058.5,61058.4,9.668]
["binance-futures","BTCUSDT",1724132359325,3.161,61023.5,61023.4,3.275]
["binance-futures","BTCUSDT",1724132378316,1.467,61026.7,61026.6,10.377]
["binance-futures","BTCUSDT",1724132454536,3.455,61002.8,61002.7,3.564]
["binance-futures","BTCUSDT",1724132474006,0.537,61012.5,61012.4,9.905]
["binance-futures","BTCUSDT",1724132534039,0.052,61008.2,61008.1,7.08]
["binance-futures","BTCUSDT",1724132570836,1.225,61007.2,61007.1,3.418]
["binance-futures","BTCUSDT",1724132590181,0.484,61027.5,61027.4,12.584]
["binance-futures","BTCUSDT",1724132627868,3.685,61056.5,61056.4,5.707]
["binance-futures","BTCUSDT",1724132701784,2.654,61047.2,61047.1,14.922]
["binance-futures","BTCUSDT",1724132712261,1.343,61019.7,61019.6,4.291]
["binance-futures","BTCUSDT",1724132748564,7.951,61014.5,61014.4,1.321]
["binance-futures","BTCUSDT",1724132811370,0.098,61031.5,61031.4,8.443]
["binance-futures","BTCUSDT",1724132877150,0.856,61029.0,61028.9,9.657]
["binance-futures","BTCUSDT",1724132916309,3.415,61032.0,61031.9,4.606]
["binance-futures","BTCUSDT",1724132936970,2.292,61028.0,61027.9,5.474]
["binance-futures","BTCUSDT",1724132976238,5.194,61023.4,61023.3,0.038]
["binance-futures","BTCUSDT",1724133036057,7.078,60994.7,60994.6,2.272]
["binance-futures","BTCUSDT",1724133080342,4.911,61007.6,61007.5,4.421]
["binance-futures","BTCUSDT",1724133092807,3.633,60996.9,60996.8,6.276]
["binance-futures","BTCUSDT",1724133154506,1.267,61013.7,61013.6,4.903]
["binance-futures","BTCUSDT",1724133222981,14.892,60991.4,60991.3,0.774]
["binance-futures","BTCUSDT",1724133263248,5.53,61001.3,61001.2,5.222]
["binance-futures","BTCUSDT",1724133287155,3.765,60996.1,60996.0,7.677]
["binance-futures","BTCUSDT",1724133325475,0.009,61037.7,61037.6,17.643]
["binance-futures","BTCUSDT",1724133395704,2.212,61036.0,61035.9,10.713]
["binance-futures","BTCUSDT",1724133416485,3.917,61048.0,61047.9,2.818]
["binance-futures","BTCUSDT",1724133454653,9.235,61063.1,61063.0,2.181]
["binance-futures","BTCUSDT",1724133495275,4.526,61083.4,61083.3,3.059]
["binance-futures","BTCUSDT",1724133549746,7.064,61106.0,61105.9,8.146]
["binance-futures","BTCUSDT",1724133611340,1.729,61113.9,61113.8,5.486]
["binance-futures","BTCUSDT",1724133629836,6.373,61063.2,61063.1,0.264]
["binance-futures","BTCUSDT",1724133665741,3.164,61043.5,61043.4,8.015]
["binance-futures","BTCUSDT",1724133730806,0.008,61035.3,61033.4,19.581]
["binance-futures","BTCUSDT",1724133752083,3.901,61023.2,61023.1,6.558]
["binance-futures","BTCUSDT",1724133789159,13.733,60989.5,60989.4,0.496]
["binance-futures","BTCUSDT",1724133844199,3.34,60966.1,60966.0,6.775]
["binance-futures","BTCUSDT",1724133904400,5.682,60967.4,60967.3,3.997]
["binance-futures","BTCUSDT",1724133943605,1.493,60954.9,60954.8,7.651]
["binance-futures","BTCUSDT",1724133961182,7.102,60940.2,60940.1,2.115]
["binance-futures","BTCUSDT",1724133994941,3.887,60957.9,60957.8,4.411]
["binance-futures","BTCUSDT",1724134055674,2.262,60981.3,60981.2,5.41]
["binance-futures","BTCUSDT",1724134093529,2.119,61012.2,61012.1,6.819]
["binance-futures","BTCUSDT",1724134113901,2.106,61000.0,60999.9,4.246]
["binance-futures","BTCUSDT",1724134181254,16.543,60959.3,60959.2,0.2]
["binance-futures","BTCUSDT",1724134216746,2.811,60926.2,60926.1,2.545]
["binance-futures","BTCUSDT",1724134278333,0.547,60940.5,60940.4,14.338]
["binance-futures","BTCUSDT",1724134294281,0.834,60952.3,60952.2,4.928]
["binance-futures","BTCUSDT",1724134339152,3.79,60985.3,60985.2,3.795]
["binance-futures","BTCUSDT",1724134406772,1.166,60963.8,60963.7,6.453]
["binance-futures","BTCUSDT",1724134447247,0.692,60977.2,60977.1,6.999]
["binance-futures","BTCUSDT",1724134468606,7.935,60999.9,60999.8,0.458]
["binance-futures","BTCUSDT",1724134539340,16.49,60998.0,60997.9,1.274]
["binance-futures","BTCUSDT",1724134580452,6.598,60987.6,60987.5,2.078]
["binance-futures","BTCUSDT",1724134648461,3.059,60942.9,60942.8,6.123]
["binance-futures","BTCUSDT",1724134669913,1.236,60929.0,60928.9,1.464]
["binance-futures","BTCUSDT",1724134701719,0.415,60907.5,60907.4,2.283]
["binance-futures","BTCUSDT",1724134772429,12.25,60956.2,60956.1,2.632]
["binance-futures","BTCUSDT",1724134815867,8.084,60982.8,60982.7,0.614]
["binance-futures","BTCUSDT",1724134839086,9.517,60947.1,60947.0,2.775]
["binance-futures","BTCUSDT",1724134905208,3.197,60926.1,60926.0,3.556]
["binance-futures","BTCUSDT",1724134949510,9.175,60926.2,60926.1,4.571]
["binance-futures","BTCUSDT",1724135017339,3.941,60937.5,60937.4,8.837]
["binance-futures","BTCUSDT",1724135057205,1.271,60957.5,60957.4,7.815]
["binance-futures","BTCUSDT",1724135078519,0.881,60985.4,60985.3,14.381]
["binance-futures","BTCUSDT",1724135146547,11.176,60990.0,60989.9,1.955]
["binance-futures","BTCUSDT",1724135180737,0.676,60976.4,60976.3,7.832]
["binance-futures","BTCUSDT",1724135212084,4.382,60996.9,60996.8,3.682]
["binance-futures","BTCUSDT",1724135279191,6.575,61020.1,61020.0,3.607]
["binance-futures","BTCUSDT",1724135318776,4.37,61037.4,61037.3,5.636]
["binance-futures","BTCUSDT",1724135390001,5.01,61042.1,61042.0,2.368]
["binance-futures","BTCUSDT",1724135431917,0.261,61040.0,61039.9,10.63]
["binance-futures","BTCUSDT",1724135452205,3.698,61050.0,61049.9,10.275]
["binance-futures","BTCUSDT",1724135515082,0.273,61045.2,61045.1,15.107]
["binance-futures","BTCUSDT",1724135554272,8.862,61062.7,61062.6,3.409]
["binance-futures","BTCUSDT",1724135576434,0.33,61068.6,61068.5,11.323]
["binance-futures","BTCUSDT",1724135650439,4.408,61025.5,61025.4,2.264]
["binance-futures","BTCUSDT",1724135681431,14.196,61017.7,61017.6,1.705]
["binance-futures","BTCUSDT",1724135745795,3.676,60976.4,60976.3,10.098]
["binance-futures","BTCUSDT",1724135784254,1.19,60984.9,60984.8,5.96]
["binance-futures","BTCUSDT",1724135805748,4.712,60970.1,60970.0,0.183]
["binance-futures","BTCUSDT",1724135877457,1.584,60966.5,60966.4,6.263]
["binance-futures","BTCUSDT",1724135917887,3.592,60992.8,60992.7,0.241]
["binance-futures","BTCUSDT",1724135942970,3.37,60977.1,60977.0,3.642]
["binance-futures","BTCUSDT",1724136044152,0.304,60953.1,60953.0,7.623]
["binance-futures","BTCUSDT",1724136077297,3.612,60985.0,60984.9,6.367]
["binance-futures","BTCUSDT",1724136145770,10.296,60989.9,60989.8,3.477]
["binance-futures","BTCUSDT",1724136193924,6.449,60995.1,60995.0,1.285]
["binance-futures","BTCUSDT",1724136217923,20.026,60958.7,60958.6,0.156]
["binance-futures","BTCUSDT",1724136283558,11.574,60941.9,60941.8,3.751]
["binance-futures","BTCUSDT",1724136326657,3.818,60950.1,60950.0,6.675]
["binance-futures","BTCUSDT",1724136349321,3.98,60935.1,60935.0,4.172]
["binance-futures","BTCUSDT",1724136390200,0.011,60947.6,60947.5,14.782]
["binance-futures","BTCUSDT",1724136461664,9.928,60966.9,60966.8,1.301]
["binance-futures","BTCUSDT",1724136534446,0.138,60959.6,60959.5,4.72]
["binance-futures","BTCUSDT",1724136586220,0.097,60991.9,60991.8,8.136]
["binance-futures","BTCUSDT",1724136601216,1.591,61008.9,61008.8,3.402]
["binance-futures","BTCUSDT",1724136641638,0.255,60990.3,60990.2,6.154]
["binance-futures","BTCUSDT",1724136717898,0.157,60966.8,60966.7,16.851]
["binance-futures","BTCUSDT",1724136742585,2.599,60985.1,60985.0,5.388]
["binance-futures","BTCUSDT",1724136787249,2.323,60979.0,60978.9,8.021]
["binance-futures","BTCUSDT",1724136863158,2.224,60960.5,60960.4,2.736]
["binance-futures","BTCUSDT",1724136937788,2.577,60951.5,60951.4,5.093]
["binance-futures","BTCUSDT",1724136981983,8.329,60937.6,60937.5,0.548]
["binance-futures","BTCUSDT",1724137032805,3.903,60933.1,60933.0,1.924]
["binance-futures","BTCUSDT",1724137051225,10.572,60930.1,60930.0,81.529]
["binance-futures","BTCUSDT",1724137125058,10.171,60914.1,60914.0,0.19]
["binance-futures","BTCUSDT",1724137147905,2.108,60917.6,60917.5,3.449]
["binance-futures","BTCUSDT",1724137191790,2.582,60934.6,60934.5,13.134]
["binance-futures","BTCUSDT",1724137259572,6.316,60960.0,60959.9,3.575]
["binance-futures","BTCUSDT",1724137324040,7.36,60922.4,60922.3,3.092]
["binance-futures","BTCUSDT",1724137366252,4.206,60910.5,60910.4,4.234]
["binance-futures","BTCUSDT",1724137387931,4.185,60915.1,60915.0,1.668]
["binance-futures","BTCUSDT",1724137429297,11.705,60912.1,60912.0,1.732]
["binance-futures","BTCUSDT",1724137472032,4.794,60896.1,60892.7,0.011]
["binance-futures","BTCUSDT",1724137513112,2.304,60879.4,60879.0,0.363]
["binance-futures","BTCUSDT",1724137547827,8.055,60867.0,60866.9,2.09]
["binance-futures","BTCUSDT",1724137607846,8.655,60840.0,60839.9,8.872]
["binance-futures","BTCUSDT",1724137642533,0.058,60880.0,60879.9,14.933]
["binance-futures","BTCUSDT",1724137707786,1.554,60859.4,60859.3,13.971]
["binance-futures","BTCUSDT",1724137731355,12.588,60860.1,60860.0,1.72]
["binance-futures","BTCUSDT",1724137771169,4.289,60860.0,60859.9,1.618]
["binance-futures","BTCUSDT",1724137835966,3.922,60841.6,60841.5,6.629]
["binance-futures","BTCUSDT",1724137849871,12.387,60831.6,60831.5,0.586]
["binance-futures","BTCUSDT",1724137891805,2.807,60846.3,60846.2,4.516]
["binance-futures","BTCUSDT",1724137957128,12.268,60820.4,60820.3,2.545]
["binance-futures","BTCUSDT",1724137994221,6.949,60807.2,60807.1,5.173]
["binance-futures","BTCUSDT",1724138058423,6.217,60801.8,60801.7,2.71]
["binance-futures","BTCUSDT",1724138077406,2.985,60801.7,60801.6,8.232]
["binance-futures","BTCUSDT",1724138112518,4.586,60803.5,60803.4,5.936]
["binance-futures","BTCUSDT",1724138171344,4.839,60840.2,60840.1,4.284]
["binance-futures","BTCUSDT",1724138192298,18.43,60853.5,60853.4,17.684]
["binance-futures","BTCUSDT",1724138231644,2.485,60830.8,60830.7,6.621]
["binance-futures","BTCUSDT",1724138287107,1.312,60814.3,60814.2,12.413]
["binance-futures","BTCUSDT",1724138331890,13.235,60803.8,60803.7,0.245]
["binance-futures","BTCUSDT",1724138393599,0.558,60802.8,60802.7,10.872]
["binance-futures","BTCUSDT",1724138413827,19.021,60805.0,60804.9,0.049]
["binance-futures","BTCUSDT",1724138450273,0.553,60840.1,60840.0,4.42]
["binance-futures","BTCUSDT",1724138515113,75.892,60850.0,60849.9,2.422]
["binance-futures","BTCUSDT",1724138554914,53.16,60850.0,60849.9,8.207]
["binance-futures","BTCUSDT",1724138577185,6.329,60821.9,60821.8,2.062]
["binance-futures","BTCUSDT",1724138643498,16.296,60810.5,60810.4,3.497]
["binance-futures","BTCUSDT",1724138684170,0.022,60800.0,60799.9,16.006]
["binance-futures","BTCUSDT",1724138742103,2.26,60815.0,60814.9,11.957]
["binance-futures","BTCUSDT",1724138770396,7.125,60840.5,60840.4,0.076]
["binance-futures","BTCUSDT",1724138809348,3.074,60862.6,60862.5,5.391]
["binance-futures","BTCUSDT",1724138877718,1.939,60861.5,60861.4,10.953]
["binance-futures","BTCUSDT",1724138921342,0.449,60870.0,60869.9,5.834]
["binance-futures","BTCUSDT",1724138942249,10.386,60885.1,60885.0,0.23]
["binance-futures","BTCUSDT",1724139009271,4.499,60884.1,60884.0,3.599]
["binance-futures","BTCUSDT",1724139052187,1.323,60873.6,60873.5,17.167]
["binance-futures","BTCUSDT",1724139124444,6.283,60916.9,60916.8,0.122]
["binance-futures","BTCUSDT",1724139152204,6.276,60930.0,60929.9,4.878]
["binance-futures","BTCUSDT",1724139183865,9.567,60873.5,60873.4,0.079]
["binance-futures","BTCUSDT",1724139253920,14.676,60840.1,60840.0,4.554]
["binance-futures","BTCUSDT",1724139294981,0.103,60861.5,60861.4,16.691]
["binance-futures","BTCUSDT",1724139317514,0.002,60847.0,60846.2,14.551]
["binance-futures","BTCUSDT",1724139391010,6.963,60822.2,60822.1,6.496]
["binance-futures","BTCUSDT",1724139434786,1.645,60820.4,60820.3,9.95]
["binance-futures","BTCUSDT",1724139497777,2.649,60921.0,60920.9,11.239]
["binance-futures","BTCUSDT",1724139534640,18.269,60882.1,60882.0,0.222]
["binance-futures","BTCUSDT",1724139555558,9.978,60899.9,60899.8,1.482]
["binance-futures","BTCUSDT",1724139628046,0.108,60861.9,60861.8,17.03]
["binance-futures","BTCUSDT",1724139663741,16.56,60882.0,60881.9,0.856]
["binance-futures","BTCUSDT",1724139687394,6.497,60861.1,60861.0,5.888]
["binance-futures","BTCUSDT",1724139760071,1.798,60860.2,60860.1,7.088]
["binance-futures","BTCUSDT",1724139804751,6.707,60882.1,60882.0,5.271]
["binance-futures","BTCUSDT",1724139880071,3.635,60860.3,60860.2,8.95]
["binance-futures","BTCUSDT",1724139919517,21.856,60850.0,60849.9,0.059]
["binance-futures","BTCUSDT",1724139941121,11.502,60827.6,60827.5,0.057]
["binance-futures","BTCUSDT",1724140006680,2.015,60831.6,60831.5,8.254]
["binance-futures","BTCUSDT",1724140055152,21.6,60803.6,60803.5,1.307]
["binance-futures","BTCUSDT",1724140072183,10.926,60798.9,60798.8,3.953]
["binance-futures","BTCUSDT",1724140111214,0.441,60809.7,60809.6,7.299]
["binance-futures","BTCUSDT",1724140179256,8.003,60814.6,60814.5,2.547]
["binance-futures","BTCUSDT",1724140248522,9.701,60835.3,60835.2,0.356]
["binance-futures","BTCUSDT",1724140289699,3.209,60816.7,60816.6,9.059]
["binance-futures","BTCUSDT",1724140312956,12.888,60825.1,60825.0,0.282]
["binance-futures","BTCUSDT",1724140385742,8.089,60825.1,60825.0,3.548]
["binance-futures","BTCUSDT",1724140433954,24.569,60824.8,60824.7,0.944]
["binance-futures","BTCUSDT",1724140459704,10.181,60820.6,60820.5,7.669]
["binance-futures","BTCUSDT",1724140509524,12.767,60810.1,60810.0,0.427]
["binance-futures","BTCUSDT",1724140584257,6.413,60825.3,60825.2,12.376]
["binance-futures","BTCUSDT",1724140652308,0.56,60891.2,60891.1,15.267]
["binance-futures","BTCUSDT",1724140693191,1.692,60874.1,60874.0,8.305]
["binance-futures","BTCUSDT",1724140714235,1.364,60884.7,60884.6,18.755]
["binance-futures","BTCUSDT",1724140761054,0.323,60877.0,60876.9,12.952]
["binance-futures","BTCUSDT",1724140831869,4.617,60912.9,60912.8,16.637]
["binance-futures","BTCUSDT",1724140850768,9.994,60917.4,60917.3,6.891]
["binance-futures","BTCUSDT",1724140887075,10.241,60883.7,60883.6,3.438]
["binance-futures","BTCUSDT",1724140973284,17.184,60862.6,60862.5,0.07]
["binance-futures","BTCUSDT",1724141019273,12.6,60808.8,60808.7,3.354]
["binance-futures","BTCUSDT",1724141058266,3.513,60852.9,60852.8,5.932]
["binance-futures","BTCUSDT",1724141082421,4.511,60860.0,60859.9,12.889]
["binance-futures","BTCUSDT",1724141121392,0.312,60890.0,60889.9,6.358]
["binance-futures","BTCUSDT",1724141189271,18.037,60835.1,60835.0,0.251]
["binance-futures","BTCUSDT",1724141212490,19.798,60814.1,60814.0,0.228]
["binance-futures","BTCUSDT",1724141254768,8.635,60814.0,60813.9,5.38]
["binance-futures","BTCUSDT",1724141324332,11.434,60807.3,60807.2,1.945]
["binance-futures","BTCUSDT",1724141393092,1.13,60810.0,60809.9,17.059]
["binance-futures","BTCUSDT",1724141405482,1.108,60818.0,60817.9,14.919]
["binance-futures","BTCUSDT",1724141462018,21.773,60804.1,60804.0,2.567]
["binance-futures","BTCUSDT",1724141506377,11.803,60800.0,60799.9,8.857]
["binance-futures","BTCUSDT",1724141577275,12.946,60795.7,60795.6,5.589]
["binance-futures","BTCUSDT",1724141596813,14.109,60795.5,60795.4,0.982]
["binance-futures","BTCUSDT",1724141632315,16.356,60764.1,60764.0,0.304]
["binance-futures","BTCUSDT",1724141694440,10.045,60765.1,60765.0,2.115]
["binance-futures","BTCUSDT",1724141731405,1.433,60809.8,60809.7,12.375]
["binance-futures","BTCUSDT",1724141801998,1.788,60760.1,60760.0,14.344]
["binance-futures","BTCUSDT",1724141813694,1.195,60746.1,60746.0,4.87]
["binance-futures","BTCUSDT",1724141861057,4.07,60729.2,60729.1,6.433]
["binance-futures","BTCUSDT",1724141920647,3.978,60724.1,60724.0,7.198]
["binance-futures","BTCUSDT",1724141940108,4.035,60750.3,60750.2,7.708]
["binance-futures","BTCUSDT",1724141976854,12.478,60738.4,60738.3,2.197]
["binance-futures","BTCUSDT",1724142043671,4.738,60757.1,60757.0,0.883]
["binance-futures","BTCUSDT",1724142086444,6.08,60735.6,60735.5,1.58]
["binance-futures","BTCUSDT",1724142152131,11.195,60722.7,60722.6,0.272]
["binance-futures","BTCUSDT",1724142171411,7.099,60712.3,60712.2,0.65]
["binance-futures","BTCUSDT",1724142209458,5.524,60699.7,60699.6,2.867]
["binance-futures","BTCUSDT",1724142260104,9.966,60715.1,60715.0,0.105]
["binance-futures","BTCUSDT",1724142293823,14.301,60719.6,60719.5,0.036]
["binance-futures","BTCUSDT",1724142331710,2.951,60705.1,60705.0,7.323]
["binance-futures","BTCUSDT",1724142398707,4.895,60701.2,60701.1,2.68]
["binance-futures","BTCUSDT",1724142439180,3.489,60687.0,60686.9,6.177]
["binance-futures","BTCUSDT",1724142501835,1.215,60690.8,60690.7,4.565]
["binance-futures","BTCUSDT",1724142522483,4.192,60697.5,60697.4,5.522]
["binance-futures","BTCUSDT",1724142562876,12.925,60686.1,60686.0,2.591]
["binance-futures","BTCUSDT",1724142626418,13.96,60684.9,60684.8,0.154]
["binance-futures","BTCUSDT",1724142666361,12.945,60698.1,60698.0,1.235]
["binance-futures","BTCUSDT",1724142720570,1.563,60728.5,60728.4,11.792]
["binance-futures","BTCUSDT",1724142755329,15.77,60716.6,60716.5,0.982]
["binance-futures","BTCUSDT",1724142798906,14.567,60713.9,60713.8,0.198]
["binance-futures","BTCUSDT",1724142865497,3.824,60677.5,60677.4,10.824]
["binance-futures","BTCUSDT",1724142883868,1.384,60679.1,60679.0,6.574]
["binance-futures","BTCUSDT",1724142917317,2.335,60667.6,60667.5,5.802]
["binance-futures","BTCUSDT",1724142980548,0.296,60703.9,60703.8,13.133]
["binance-futures","BTCUSDT",1724143018381,2.19,60725.1,60725.0,4.153]
["binance-futures","BTCUSDT",1724143039796,0.279,60708.7,60708.6,6.988]
["binance-futures","BTCUSDT",1724143114381,2.925,60760.1,60760.0,33.842]
["binance-futures","BTCUSDT",1724143149861,1.168,60753.0,60752.9,20.214]
["binance-futures","BTCUSDT",1724143221383,0.681,60747.5,60747.4,22.248]
["binance-futures","BTCUSDT",1724143262478,0.193,60744.5,60744.4,13.58]
["binance-futures","BTCUSDT",1724143283523,10.384,60728.6,60728.5,1.737]
["binance-futures","BTCUSDT",1724143354643,23.715,60699.9,60699.8,2.451]
["binance-futures","BTCUSDT",1724143395831,15.17,60720.7,60720.6,2.503]
["binance-futures","BTCUSDT",1724143417131,2.906,60762.8,60762.7,2.268]
["binance-futures","BTCUSDT",1724143484084,4.153,60791.3,60791.2,4.389]
["binance-futures","BTCUSDT",1724143527105,3.212,60779.4,60779.3,7.214]
["binance-futures","BTCUSDT",1724143594185,1.607,60822.8,60822.7,5.642]
["binance-futures","BTCUSDT",1724143634872,14.589,60792.3,60792.2,0.141]
["binance-futures","BTCUSDT",1724143656752,15.476,60771.2,60771.1,0.067]
["binance-futures","BTCUSDT",1724143735025,10.745,60763.3,60763.2,0.076]
["binance-futures","BTCUSDT",1724143778448,1.194,60788.0,60787.9,10.333]
["binance-futures","BTCUSDT",1724143801521,2.634,60779.3,60779.2,5.076]
["binance-futures","BTCUSDT",1724143872231,3.277,60797.1,60797.0,3.146]
["binance-futures","BTCUSDT",1724143916105,1.343,60793.4,60793.3,11.409]
["binance-futures","BTCUSDT",1724143991747,0.558,60802.0,60801.9,3.169]
["binance-futures","BTCUSDT",1724144040225,3.84,60762.9,60762.8,0.145]
["binance-futures","BTCUSDT",1724144061468,10.449,60756.6,60756.5,0.232]
["binance-futures","BTCUSDT",1724144133655,0.249,60734.8,60734.7,7.769]
["binance-futures","BTCUSDT",1724144174858,11.257,60665.3,60665.2,1.575]
["binance-futures","BTCUSDT",1724144194224,0.589,60698.2,60698.1,21.936]
["binance-futures","BTCUSDT",1724144234412,1.955,60707.5,60707.4,9.635]
["binance-futures","BTCUSDT",1724144307939,1.401,60716.6,60716.5,10.839]
["binance-futures","BTCUSDT",1724144386807,6.493,60742.6,60742.5,1.236]
["binance-futures","BTCUSDT",1724144426927,2.905,60736.0,60735.9,8.708]
["binance-futures","BTCUSDT",1724144447425,8.08,60823.5,60823.4,0.415]
["binance-futures","BTCUSDT",1724144481685,1.8,60814.0,60813.9,3.254]
["binance-futures","BTCUSDT",1724144545904,0.091,60762.5,60762.4,14.201]
["binance-futures","BTCUSDT",1724144567631,2.076,60767.1,60767.0,6.649]
["binance-futures","BTCUSDT",1724144610480,2.282,60800.1,60800.0,4.056]
["binance-futures","BTCUSDT",1724144675817,1.826,60840.0,60839.9,6.151]
["binance-futures","BTCUSDT",1724144742527,0.107,60846.6,60846.5,4.109]
["binance-futures","BTCUSDT",1724144780561,14.167,60838.4,60838.3,2.085]
["binance-futures","BTCUSDT",1724144804181,3.224,60840.5,60840.4,4.22]
["binance-futures","BTCUSDT",1724144852577,2.314,60841.6,60841.5,17.045]
["binance-futures","BTCUSDT",1724144896062,3.02,60828.1,60828.0,8.611]
["binance-futures","BTCUSDT",1724144949225,0.169,60804.5,60804.4,15.264]
["binance-futures","BTCUSDT",1724144994606,7.276,60834.2,60834.1,5.404]
["binance-futures","BTCUSDT",1724145066683,0.225,60861.3,60861.2,9.301]
["binance-futures","BTCUSDT",1724145087320,8.495,60850.1,60850.0,0.063]
["binance-futures","BTCUSDT",1724145180032,5.846,60874.5,60874.4,0.205]
["binance-futures","BTCUSDT",1724145199291,2.583,60888.0,60887.9,9.131]
["binance-futures","BTCUSDT",1724145237277,10.574,60887.7,60887.6,0.028]
["binance-futures","BTCUSDT",1724145305151,0.15,60892.1,60892.0,6.688]
["binance-futures","BTCUSDT",1724145327187,4.825,60908.8,60908.7,3.606]
["binance-futures","BTCUSDT",1724145377521,2.05,60922.5,60922.4,14.309]
["binance-futures","BTCUSDT",1724145424552,7.241,60869.8,60869.7,4.138]
["binance-futures","BTCUSDT",1724145444277,13.022,60860.6,60860.5,0.857]
["binance-futures","BTCUSDT",1724145535350,17.909,60880.2,60880.1,0.219]
["binance-futures","BTCUSDT",1724145557459,9.015,60852.9,60852.8,1.948]
["binance-futures","BTCUSDT",1724145602164,0.32,60851.2,60851.1,6.052]
["binance-futures","BTCUSDT",1724145672767,0.149,60891.8,60891.7,8.516]
["binance-futures","BTCUSDT",1724145694275,3.978,60911.0,60910.9,6.794]
["binance-futures","BTCUSDT",1724145735929,5.458,60929.0,60928.9,0.139]
["binance-futures","BTCUSDT",1724145803650,4.507,60923.6,60923.5,3.61]
["binance-futures","BTCUSDT",1724145856274,5.327,60938.6,60938.5,0.186]
["binance-futures","BTCUSDT",1724145914152,10.411,60923.1,60923.0,1.54]
["binance-futures","BTCUSDT",1724145937317,3.764,60906.2,60906.1,3.99]
["binance-futures","BTCUSDT",1724145978605,1.63,60906.2,60906.1,14.234]
["binance-futures","BTCUSDT",1724146055701,5.947,60902.1,60902.0,1.785]
["binance-futures","BTCUSDT",1724146079980,10.114,60891.2,60891.1,2.739]
["binance-futures","BTCUSDT",1724146129322,0.09,60889.1,60889.0,15.487]
["binance-futures","BTCUSDT",1724146203892,1.797,60894.5,60894.4,8.83]
["binance-futures","BTCUSDT",1724146248938,5.694,60883.1,60883.0,3.816]
["binance-futures","BTCUSDT",1724146302836,2.706,60852.5,60852.4,8.41]
["binance-futures","BTCUSDT",1724146341667,5.021,60855.0,60854.9,3.615]
["binance-futures","BTCUSDT",1724146389347,4.667,60855.0,60854.9,4.865]
["binance-futures","BTCUSDT",1724146468087,5.896,60871.3,60871.2,7.353]
["binance-futures","BTCUSDT",1724146494871,0.032,60873.9,60873.8,14.555]
["binance-futures","BTCUSDT",1724146536039,4.373,60879.4,60879.3,1.657]
["binance-futures","BTCUSDT",1724146614631,17.724,60848.5,60848.4,2.131]
["binance-futures","BTCUSDT",1724146660615,9.947,60850.1,60850.0,1.289]
["binance-futures","BTCUSDT",1724146742734,5.53,60849.1,60849.0,6.209]
["binance-futures","BTCUSDT",1724146771344,6.681,60838.1,60838.0,0.165]
["binance-futures","BTCUSDT",1724146844388,0.225,60848.2,60848.1,7.25]
["binance-futures","BTCUSDT",1724146892781,3.035,60850.0,60849.9,10.311]
["binance-futures","BTCUSDT",1724146936897,9.594,60840.1,60840.0,5.359]
["binance-futures","BTCUSDT",1724146959064,0.078,60822.0,60821.9,7.603]
["binance-futures","BTCUSDT",1724147034504,4.667,60848.0,60847.9,11.196]
["binance-futures","BTCUSDT",1724147080981,13.042,60830.5,60830.4,5.615]
["binance-futures","BTCUSDT",1724147146726,6.971,60806.6,60806.5,0.297]
["binance-futures","BTCUSDT",1724147169225,0.421,60808.6,60808.5,6.453]
["binance-futures","BTCUSDT",1724147213527,6.622,60806.8,60806.7,6.859]
["binance-futures","BTCUSDT",1724147287066,4.887,60809.6,60809.5,2.485]
["binance-futures","BTCUSDT",1724147332571,9.469,60829.0,60828.9,0.787]
["binance-futures","BTCUSDT",1724147357504,5.002,60833.3,60833.2,1.167]
["binance-futures","BTCUSDT",1724147435709,3.705,60816.5,60816.4,11.635]
["binance-futures","BTCUSDT",1724147480307,10.509,60817.5,60817.4,5.687]
["binance-futures","BTCUSDT",1724147567804,1.072,60834.7,60834.6,17.118]
["binance-futures","BTCUSDT",1724147611438,1.45,60802.5,60802.4,15.095]
["binance-futures","BTCUSDT",1724147637576,10.095,60802.4,60802.3,2.553]
["binance-futures","BTCUSDT",1724147705715,13.737,60773.2,60773.1,11.11]
["binance-futures","BTCUSDT",1724147751126,0.834,60827.3,60827.2,9.553]
["binance-futures","BTCUSDT",1724147775312,12.409,60824.9,60824.8,0.678]
["binance-futures","BTCUSDT",1724147847732,0.191,60844.2,60844.1,4.053]
["binance-futures","BTCUSDT",1724147893745,11.741,60849.9,60849.8,1.255]
["binance-futures","BTCUSDT",1724147969245,7.882,60837.8,60837.7,0.987]
["binance-futures","BTCUSDT",1724148006857,0.025,60827.3,60827.2,16.519]
["binance-futures","BTCUSDT",1724148029103,2.448,60830.6,60830.5,2.949]
["binance-futures","BTCUSDT",1724148105225,3.898,60848.8,60848.7,10.515]
["binance-futures","BTCUSDT",1724148153411,9.482,60850.0,60849.9,10.677]
["binance-futures","BTCUSDT",1724148179546,0.469,60838.1,60838.0,7.746]
["binance-futures","BTCUSDT",1724148274082,14.238,60826.6,60826.5,0.147]
["binance-futures","BTCUSDT",1724148301797,6.683,60815.7,60815.6,1.756]
["binance-futures","BTCUSDT",1724148373471,10.61,60782.5,60782.4,3.04]
["binance-futures","BTCUSDT",1724148412482,3.842,60778.0,60777.9,8.672]
["binance-futures","BTCUSDT",1724148434312,15.562,60781.1,60781.0,0.033]
["binance-futures","BTCUSDT",1724148505617,3.393,60764.6,60764.5,3.499]
["binance-futures","BTCUSDT",1724148546198,6.546,60760.1,60760.0,9.033]
["binance-futures","BTCUSDT",1724148569633,5.658,60755.9,60755.8,1.708]
["binance-futures","BTCUSDT",1724148610439,0.002,60762.5,60762.3,20.627]
["binance-futures","BTCUSDT",1724148682914,4.196,60728.5,60728.4,2.087]
["binance-futures","BTCUSDT",1724148719241,4.915,60720.9,60720.8,1.982]
["binance-futures","BTCUSDT",1724148794439,3.281,60763.5,60763.4,3.542]
["binance-futures","BTCUSDT",1724148821499,0.269,60760.6,60760.5,5.109]
["binance-futures","BTCUSDT",1724148900627,0.326,60764.0,60763.9,15.108]
["binance-futures","BTCUSDT",1724148945837,0.016,60753.6,60753.5,14.965]
["binance-futures","BTCUSDT",1724148971529,0.477,60761.2,60761.1,15.653]
["binance-futures","BTCUSDT",1724149015255,0.112,60781.8,60781.7,15.756]
["binance-futures","BTCUSDT",1724149093452,5.002,60749.0,60748.9,3.357]
["binance-futures","BTCUSDT",1724149117877,7.035,60749.1,60749.0,1.733]
["binance-futures","BTCUSDT",1724149207489,6.661,60728.5,60728.4,2.254]
["binance-futures","BTCUSDT",1724149243005,0.331,60711.1,60711.0,6.208]
["binance-futures","BTCUSDT",1724149302504,14.864,60708.2,60708.1,0.021]
["binance-futures","BTCUSDT",1724149349979,42.332,60697.4,60697.3,2.328]
["binance-futures","BTCUSDT",1724149371402,52.53,60687.9,60687.8,0.094]
["binance-futures","BTCUSDT",1724149407150,3.395,60688.5,60688.4,12.234]
["binance-futures","BTCUSDT",1724149482265,7.483,60716.0,60715.9,10.757]
["binance-futures","BTCUSDT",1724149510256,11.945,60716.0,60715.9,8.781]
["binance-futures","BTCUSDT",1724149605514,2.692,60745.0,60744.9,14.818]
["binance-futures","BTCUSDT",1724149629321,10.814,60755.2,60755.1,5.053]
["binance-futures","BTCUSDT",1724149688953,3.501,60735.0,60734.9,16.183]
["binance-futures","BTCUSDT",1724149752874,5.278,60752.9,60752.8,6.21]
["binance-futures","BTCUSDT",1724149781269,0.798,60739.1,60739.0,7.552]
["binance-futures","BTCUSDT",1724149826470,1.099,60730.1,60730.0,5.832]
["binance-futures","BTCUSDT",1724149902967,5.27,60712.3,60712.2,11.035]
["binance-futures","BTCUSDT",1724149928127,5.153,60703.5,60703.4,2.877]
["binance-futures","BTCUSDT",1724150027257,6.936,60693.4,60693.3,7.78]
["binance-futures","BTCUSDT",1724150052305,17.537,60693.4,60693.3,0.155]
["binance-futures","BTCUSDT",1724150095475,12.802,60687.2,60687.1,3.823]
["binance-futures","BTCUSDT",1724150161378,22.117,60698.4,60698.3,0.409]
["binance-futures","BTCUSDT",1724150214310,8.879,60697.7,60697.6,3.023]
["binance-futures","BTCUSDT",1724150229959,1.67,60692.3,60692.2,6.157]
["binance-futures","BTCUSDT",1724150309431,8.725,60673.7,60673.6,5.177]
["binance-futures","BTCUSDT",1724150350005,2.944,60685.1,60685.0,8.854]
["binance-futures","BTCUSDT",1724150417521,7.126,60676.0,60675.9,2.79]
["binance-futures","BTCUSDT",1724150440776,11.702,60679.0,60678.9,4.005]
["binance-futures","BTCUSDT",1724150480524,6.433,60694.5,60694.4,4.081]
["binance-futures","BTCUSDT",1724150551454,3.674,60699.8,60699.7,5.781]
["binance-futures","BTCUSDT",1724150573860,1.604,60711.0,60710.9,7.408]
["binance-futures","BTCUSDT",1724150646678,4.868,60718.1,60718.0,1.606]
["binance-futures","BTCUSDT",1724150688342,0.143,60741.0,60740.9,3.875]
["binance-futures","BTCUSDT",1724150726748,0.274,60763.0,60762.9,18.678]
["binance-futures","BTCUSDT",1724150800139,0.041,60750.0,60749.9,15.018]
["binance-futures","BTCUSDT",1724150823618,5.638,60739.7,60739.6,7.454]
["binance-futures","BTCUSDT",1724150868215,0.434,60731.7,60731.6,14.102]
["binance-futures","BTCUSDT",1724150946434,1.939,60723.0,60722.9,5.185]
["binance-futures","BTCUSDT",1724150973388,0.54,60713.5,60713.4,5.354]
["binance-futures","BTCUSDT",1724151026316,10.417,60691.5,60691.4,2.791]
["binance-futures","BTCUSDT",1724151094302,3.898,60736.1,60736.0,8.989]
["binance-futures","BTCUSDT",1724151111953,16.809,60722.1,60722.0,0.05]
["binance-futures","BTCUSDT",1724151208953,1.301,60728.5,60728.4,12.035]
["binance-futures","BTCUSDT",1724151236734,0.073,60721.7,60721.6,14.149]
["binance-futures","BTCUSDT",1724151285220,10.278,60710.1,60710.0,0.778]
["binance-futures","BTCUSDT",1724151357504,4.631,60722.7,60722.6,5.211]
["binance-futures","BTCUSDT",1724151398682,0.997,60716.0,60715.9,9.433]
["binance-futures","BTCUSDT",1724151423964,0.232,60720.0,60719.9,8.072]
["binance-futures","BTCUSDT",1724151504374,20.755,60700.1,60700.0,1.604]
["binance-futures","BTCUSDT",1724151543153,0.399,60713.8,60713.7,22.202]
["binance-futures","BTCUSDT",1724151607703,9.046,60677.6,60677.5,9.972]
["binance-futures","BTCUSDT",1724151632692,4.221,60699.7,60699.6,18.218]
["binance-futures","BTCUSDT",1724151681273,6.562,60694.2,60694.1,6.878]
["binance-futures","BTCUSDT",1724151766774,0.327,60693.6,60693.5,12.506]
["binance-futures","BTCUSDT",1724151812820,7.147,60709.4,60709.3,4.087]
["binance-futures","BTCUSDT",1724151837064,9.504,60709.4,60709.3,3.17]
["binance-futures","BTCUSDT",1724151917731,9.254,60698.2,60698.1,2.325]
["binance-futures","BTCUSDT",1724151958660,0.051,60683.4,60683.3,20.768]
["binance-futures","BTCUSDT",1724152036977,4.665,60702.8,60702.7,4.887]
["binance-futures","BTCUSDT",1724152084397,7.396,60667.3,60667.2,3.152]
["binance-futures","BTCUSDT",1724152100683,5.619,60651.5,60651.4,2.412]
["binance-futures","BTCUSDT",1724152166303,0.17,60625.6,60625.5,16.143]
["binance-futures","BTCUSDT",1724152203407,4.109,60621.6,60621.5,6.475]
["binance-futures","BTCUSDT",1724152221923,1.254,60616.5,60616.4,9.352]
["binance-futures","BTCUSDT",1724152288490,5.644,60627.3,60627.2,0.185]
["binance-futures","BTCUSDT",1724152322091,3.919,60589.6,60589.5,7.579]
["binance-futures","BTCUSDT",1724152380299,13.358,60570.1,60570.0,2.644]
["binance-futures","BTCUSDT",1724152415879,1.317,60575.0,60574.9,13.158]
["binance-futures","BTCUSDT",1724152436156,7.042,60565.1,60565.0,3.603]
["binance-futures","BTCUSDT",1724152497859,1.765,60570.0,60569.9,11.691]
["binance-futures","BTCUSDT",1724152527252,6.953,60605.6,60605.5,6.635]
["binance-futures","BTCUSDT",1724152553710,3.957,60615.6,60615.5,9.85]
["binance-futures","BTCUSDT",1724152620918,20.235,60580.1,60579.0,0.002]
["binance-futures","BTCUSDT",1724152657038,2.274,60580.1,60580.0,9.16]
["binance-futures","BTCUSDT",1724152724679,11.437,60560.7,60560.6,26.433]
["binance-futures","BTCUSDT",1724152764307,7.724,60536.1,60536.0,1.963]
["binance-futures","BTCUSDT",1724152782628,5.368,60522.2,60522.1,0.913]
["binance-futures","BTCUSDT",1724152841493,9.72,60514.1,60514.0,1.66]
["binance-futures","BTCUSDT",1724152875417,11.987,60510.3,60510.2,4.814]
["binance-futures","BTCUSDT",1724152904319,1.213,60507.4,60507.3,3.884]
["binance-futures","BTCUSDT",1724152929041,0.283,60477.3,60477.2,7.329]
["binance-futures","BTCUSDT",1724152987314,6.516,60492.0,60491.9,1.503]
["binance-futures","BTCUSDT",1724153007706,0.18,60475.8,60475.7,4.297]
["binance-futures","BTCUSDT",1724153088324,0.234,60480.1,60480.0,4.768]
["binance-futures","BTCUSDT",1724153110321,21.31,60475.1,60475.0,3.409]
["binance-futures","BTCUSDT",1724153165503,1.808,60476.0,60475.9,8.781]
["binance-futures","BTCUSDT",1724153198453,1.456,60515.6,60515.5,3.899]
["binance-futures","BTCUSDT",1724153216614,2.785,60534.5,60534.4,5.025]
["binance-futures","BTCUSDT",1724153250165,10.912,60582.0,60581.9,4.363]
["binance-futures","BTCUSDT",1724153317293,0.575,60597.6,60597.5,11.245]
["binance-futures","BTCUSDT",1724153329972,8.809,60588.2,60588.1,2.901]
["binance-futures","BTCUSDT",1724153408434,2.221,60606.0,60605.9,3.338]
["binance-futures","BTCUSDT",1724153427155,14.662,60550.4,60550.3,0.059]
["binance-futures","BTCUSDT",1724153486941,10.811,60653.7,60653.6,3.631]
["binance-futures","BTCUSDT",1724153522292,6.384,60635.6,60635.5,4.364]
["binance-futures","BTCUSDT",1724153543409,8.385,60620.1,60620.0,2.406]
["binance-futures","BTCUSDT",1724153584131,0.318,60628.1,60628.0,15.633]
["binance-futures","BTCUSDT",1724153651047,15.603,60629.6,60629.5,0.494]
["binance-futures","BTCUSDT",1724153704435,1.97,60634.9,60634.8,8.831]
["binance-futures","BTCUSDT",1724153762340,7.946,60669.5,60669.4,12.542]
["binance-futures","BTCUSDT",1724153781410,3.601,60634.7,60634.6,4.478]
["binance-futures","BTCUSDT",1724153814425,2.68,60527.2,60527.1,3.857]
["binance-futures","BTCUSDT",1724153877714,1.067,60543.1,60543.0,3.43]
["binance-futures","BTCUSDT",1724153900751,7.892,60546.0,60545.9,3.276]
["binance-futures","BTCUSDT",1724153941844,4.539,60539.6,60539.5,6.204]
["binance-futures","BTCUSDT",1724154002108,2.273,60479.8,60479.7,8.123]
["binance-futures","BTCUSDT",1724154020881,0.002,60448.4,60448.3,19.513]
["binance-futures","BTCUSDT",1724154093176,7.09,60430.4,60430.3,1.618]
["binance-futures","BTCUSDT",1724154133963,7.545,60445.0,60444.9,5.119]
["binance-futures","BTCUSDT",1724154148539,5.457,60461.9,60461.8,0.486]
["binance-futures","BTCUSDT",1724154212988,10.05,60440.1,60440.0,3.29]
["binance-futures","BTCUSDT",1724154234378,6.528,60446.4,60446.3,3.927]
["binance-futures","BTCUSDT",1724154273191,14.582,60454.1,60454.0,4.285]
["binance-futures","BTCUSDT",1724154334172,10.943,60437.1,60437.0,2.405]
["binance-futures","BTCUSDT",1724154369749,0.269,60450.4,60450.3,14.636]
["binance-futures","BTCUSDT",1724154431563,1.779,60442.6,60442.5,4.757]
["binance-futures","BTCUSDT",1724154451007,2.452,60446.3,60446.2,3.891]
["binance-futures","BTCUSDT",1724154512999,21.508,60439.6,60439.5,0.073]
["binance-futures","BTCUSDT",1724154558605,3.262,60438.1,60438.0,10.869]
["binance-futures","BTCUSDT",1724154581348,13.527,60438.1,60438.0,1.903]
["binance-futures","BTCUSDT",1724154622238,1.594,60438.8,60438.7,19.393]
["binance-futures","BTCUSDT",1724154689725,5.585,60464.6,60464.5,5.683]
["binance-futures","BTCUSDT",1724154728392,8.964,60459.6,60459.5,2.119]
["binance-futures","BTCUSDT",1724154796731,7.254,60472.3,60472.2,7.2]
["binance-futures","BTCUSDT",1724154817464,2.07,60498.9,60498.8,24.287]
["binance-futures","BTCUSDT",1724154856034,2.174,60500.2,60500.1,4.273]
["binance-futures","BTCUSDT",1724154926345,3.529,60479.4,60479.3,18.891]
["binance-futures","BTCUSDT",1724154941646,3.005,60491.0,60490.9,8.342]
["binance-futures","BTCUSDT",1724154986319,1.043,60485.9,60485.8,6.781]
["binance-futures","BTCUSDT",1724155058537,0.9,60493.5,60493.4,12.357]
["binance-futures","BTCUSDT",1724155103715,0.816,60492.5,60492.4,16.26]
["binance-futures","BTCUSDT",1724155177667,0.458,60490.0,60489.9,16.932]
["binance-futures","BTCUSDT",1724155202326,14.284,60491.3,60491.2,1.19]
["binance-futures","BTCUSDT",1724155238271,4.113,60471.2,60471.1,4.238]
["binance-futures","BTCUSDT",1724155298331,0.004,60517.5,60517.4,19.418]
["binance-futures","BTCUSDT",1724155336231,3.621,60531.4,60531.3,0.687]
["binance-futures","BTCUSDT",1724155356397,15.764,60541.8,60541.7,0.105]
["binance-futures","BTCUSDT",1724155410200,4.886,60590.2,60590.1,4.26]
["binance-futures","BTCUSDT",1724155453865,9.111,60583.0,60582.9,0.841]
["binance-futures","BTCUSDT",1724155519108,2.984,60555.1,60555.0,5.97]
["binance-futures","BTCUSDT",1724155542274,5.374,60574.2,60574.1,2.011]
["binance-futures","BTCUSDT",1724155583311,5.269,60569.3,60569.2,2.179]
["binance-futures","BTCUSDT",1724155650673,3.791,60583.9,60583.8,0.165]
["binance-futures","BTCUSDT",1724155690678,1.214,60581.5,60581.4,13.279]
["binance-futures","BTCUSDT",1724155711159,1.861,60589.1,60589.0,5.611]
["binance-futures","BTCUSDT",1724155776228,3.684,60595.6,60595.5,10.41]
["binance-futures","BTCUSDT",1724155806871,4.14,60600.9,60600.8,4.187]
["binance-futures","BTCUSDT",1724155878505,2.288,60626.0,60625.9,6.188]
["binance-futures","BTCUSDT",1724155918133,0.558,60620.1,60620.0,4.918]
["binance-futures","BTCUSDT",1724155935987,6.311,60641.5,60641.4,4.942]
["binance-futures","BTCUSDT",1724155994786,3.881,60650.3,60650.2,3.182]
["binance-futures","BTCUSDT",1724156032418,4.323,60656.0,60655.9,0.042]
["binance-futures","BTCUSDT",1724156054096,14.392,60655.6,60655.5,0.081]
["binance-futures","BTCUSDT",1724156118610,4.098,60629.6,60629.5,1.284]
["binance-futures","BTCUSDT",1724156154884,4.226,60651.6,60651.5,0.188]
["binance-futures","BTCUSDT",1724156220521,10.33,60664.9,60664.8,0.689]
["binance-futures","BTCUSDT",1724156248352,1.165,60630.1,60630.0,6.837]
["binance-futures","BTCUSDT",1724156281423,4.293,60624.5,60624.4,5.061]
["binance-futures","BTCUSDT",1724156346350,21.648,60584.2,60584.1,0.021]
["binance-futures","BTCUSDT",1724156383284,11.655,60567.8,60567.7,1.781]
["binance-futures","BTCUSDT",1724156407272,8.842,60575.9,60575.8,2.096]
["binance-futures","BTCUSDT",1724156471671,13.941,60623.7,60623.6,7.561]
["binance-futures","BTCUSDT",1724156511482,2.154,60613.0,60612.9,5.766]
["binance-futures","BTCUSDT",1724156535196,6.297,60632.8,60632.7,0.494]
["binance-futures","BTCUSDT",1724156627639,11.276,60648.4,60648.3,0.109]
["binance-futures","BTCUSDT",1724156657427,8.908,60630.5,60630.4,1.373]
["binance-futures","BTCUSDT",1724156714619,10.211,60681.8,60681.7,2.998]
["binance-futures","BTCUSDT",1724156753429,1.376,60680.1,60680.0,14.498]
["binance-futures","BTCUSDT",1724156773279,0.113,60669.0,60668.9,16.937]
["binance-futures","BTCUSDT",1724156811865,4.964,60700.1,60700.0,18.159]
["binance-futures","BTCUSDT",1724156871690,7.951,60690.1,60690.0,1.472]
["binance-futures","BTCUSDT",1724156891096,0.122,60704.2,60704.1,21.244]
["binance-futures","BTCUSDT",1724156971511,0.002,60689.0,60687.4,0.81]
["binance-futures","BTCUSDT",1724156991707,12.418,60688.9,60688.8,2.495]
["binance-futures","BTCUSDT",1724157059962,0.237,60687.2,60687.1,2.531]
["binance-futures","BTCUSDT",1724157104905,2.158,60698.6,60698.5,8.904]
["binance-futures","BTCUSDT",1724157121227,8.057,60710.7,60710.6,1.411]
["binance-futures","BTCUSDT",1724157161178,21.064,60695.1,60695.0,0.362]
["binance-futures","BTCUSDT",1724157226609,2.372,60672.6,60672.5,4.283]
["binance-futures","BTCUSDT",1724157250219,7.72,60672.3,60672.2,1.516]
["binance-futures","BTCUSDT",1724157332706,12.011,60670.1,60670.0,5.338]
["binance-futures","BTCUSDT",1724157359016,0.199,60669.1,60669.0,18.388]
["binance-futures","BTCUSDT",1724157434805,18.539,60650.7,60650.6,0.529]
["binance-futures","BTCUSDT",1724157474067,5.583,60610.0,60609.9,5.065]
["binance-futures","BTCUSDT",1724157517779,10.041,60601.2,60601.1,3.667]
["binance-futures","BTCUSDT",1724157534581,15.099,60601.2,60601.1,0.527]
["binance-futures","BTCUSDT",1724157606499,9.003,60610.1,60610.0,3.039]
["binance-futures","BTCUSDT",1724157628194,2.225,60594.8,60594.7,6.37]
["binance-futures","BTCUSDT",1724157715218,11.57,60640.1,60640.0,1.266]
["binance-futures","BTCUSDT",1724157736622,0.721,60674.1,60674.0,2.099]
["binance-futures","BTCUSDT",1724157777106,0.125,60670.8,60670.7,15.602]
["binance-futures","BTCUSDT",1724157855581,4.748,60669.6,60669.5,5.945]
["binance-futures","BTCUSDT",1724157882978,10.683,60675.2,60675.1,6.456]
["binance-futures","BTCUSDT",1724157927413,0.963,60649.4,60649.3,10.109]
["binance-futures","BTCUSDT",1724157971866,0.466,60636.7,60636.6,17.834]
["binance-futures","BTCUSDT",1724158019560,4.443,60701.6,60701.5,6.239]
["binance-futures","BTCUSDT",1724158106131,0.042,60676.5,60676.4,13.323]
["binance-futures","BTCUSDT",1724158130117,3.038,60658.7,60658.6,3.368]
["binance-futures","BTCUSDT",1724158171692,13.152,60645.2,60645.1,0.587]
["binance-futures","BTCUSDT",1724158244433,3.302,60639.0,60638.9,4.733]
["binance-futures","BTCUSDT",1724158266777,5.838,60634.0,60633.9,5.641]
["binance-futures","BTCUSDT",1724158309454,13.348,60679.0,60678.9,2.202]
["binance-futures","BTCUSDT",1724158390531,7.723,60646.1,60646.0,0.153]
["binance-futures","BTCUSDT",1724158436430,8.376,60630.4,60630.3,2.81]
["binance-futures","BTCUSDT",1724158483376,6.202,60643.0,60642.9,8.277]
["binance-futures","BTCUSDT",1724158535460,4.468,60617.6,60617.5,8.074]
["binance-futures","BTCUSDT",1724158583980,1.266,60630.0,60629.9,21.379]
["binance-futures","BTCUSDT",1724158663788,7.901,60647.1,60647.0,14.816]
["binance-futures","BTCUSDT",1724158687985,8.629,60659.1,60659.0,1.019]
["binance-futures","BTCUSDT",1724158738032,2.108,60652.2,60652.1,12.707]
["binance-futures","BTCUSDT",1724158816803,5.164,60639.0,60638.9,7.45]
["binance-futures","BTCUSDT",1724158851266,20.033,60584.6,60584.5,0.632]
["binance-futures","BTCUSDT",1724158907803,0.024,60548.9,60548.8,12.994]
["binance-futures","BTCUSDT",1724158919173,20.122,60562.6,60562.5,0.208]
["binance-futures","BTCUSDT",1724158964267,6.386,60574.5,60574.4,2.704]
["binance-futures","BTCUSDT",1724159029974,7.107,60564.0,60563.9,8.134]
["binance-futures","BTCUSDT",1724159051336,4.756,60580.0,60579.9,7.089]
["binance-futures","BTCUSDT",1724159094604,8.277,60563.0,60562.9,1.973]
["binance-futures","BTCUSDT",1724159161338,6.146,60520.9,60520.8,1.007]
["binance-futures","BTCUSDT",1724159195431,19.084,60494.4,60494.3,0.036]
["binance-futures","BTCUSDT",1724159252503,8.087,60471.5,60471.4,3.349]
["binance-futures","BTCUSDT",1724159270955,0.698,60465.0,60464.9,15.794]
["binance-futures","BTCUSDT",1724159306356,1.671,60461.7,60461.6,11.389]
["binance-futures","BTCUSDT",1724159358813,5.276,60477.1,60477.0,5.924]
["binance-futures","BTCUSDT",1724159408575,15.868,60496.0,60495.9,0.244]
["binance-futures","BTCUSDT",1724159431134,19.434,60492.7,60492.6,0.02]
["binance-futures","BTCUSDT",1724159491305,1.062,60460.6,60460.5,17.683]
["binance-futures","BTCUSDT",1724159528315,1.049,60490.0,60489.9,10.035]
["binance-futures","BTCUSDT",1724159589087,0.197,60450.1,60450.0,15.361]
["binance-futures","BTCUSDT",1724159608042,4.807,60415.1,60415.0,3.012]
["binance-futures","BTCUSDT",1724159643572,4.147,60420.1,60420.0,1.666]
["binance-futures","BTCUSDT",1724159705947,13.064,60439.4,60439.3,0.669]
["binance-futures","BTCUSDT",1724159730293,7.579,60460.4,60460.3,4.996]
["binance-futures","BTCUSDT",1724159761905,0.703,60441.2,60441.1,6.296]
["binance-futures","BTCUSDT",1724159819605,3.552,60371.8,60371.7,5.238]
["binance-futures","BTCUSDT",1724159850236,7.283,60417.7,60417.6,0.166]
["binance-futures","BTCUSDT",1724159908539,10.627,60377.1,60377.0,5.683]
["binance-futures","BTCUSDT",1724159926632,10.12,60368.2,60368.1,2.353]
["binance-futures","BTCUSDT",1724159961258,6.609,60371.1,60371.0,3.686]
["binance-futures","BTCUSDT",1724160018915,0.91,60378.6,60378.5,12.387]
["binance-futures","BTCUSDT",1724160051167,1.404,60438.0,60437.9,10.271]
["binance-futures","BTCUSDT",1724160067477,2.931,60478.5,60478.4,1.691]
["binance-futures","BTCUSDT",1724160129704,12.799,60428.1,60428.0,0.234]
["binance-futures","BTCUSDT",1724160161214,5.124,60439.8,60439.7,3.665]
["binance-futures","BTCUSDT",1724160180338,4.014,60445.3,60445.2,3.564]
["binance-futures","BTCUSDT",1724160259431,3.549,60449.5,60449.4,8.074]
["binance-futures","BTCUSDT",1724160279814,0.002,60462.5,60462.4,10.209]
["binance-futures","BTCUSDT",1724160335459,3.343,60511.6,60511.5,5.898]
["binance-futures","BTCUSDT",1724160370519,7.695,60540.5,60540.4,2.101]
["binance-futures","BTCUSDT",1724160389030,2.283,60552.0,60551.9,10.622]
["binance-futures","BTCUSDT",1724160452553,8.272,60521.1,60521.0,1.285]
["binance-futures","BTCUSDT",1724160494083,17.569,60480.1,60480.0,6.715]
["binance-futures","BTCUSDT",1724160510826,20.726,60466.1,60466.0,0.132]
["binance-futures","BTCUSDT",1724160587379,8.559,60507.5,60507.4,0.266]
["binance-futures","BTCUSDT",1724160606439,15.746,60510.3,60510.2,0.049]
["binance-futures","BTCUSDT",1724160663358,0.366,60535.0,60534.9,10.661]
["binance-futures","BTCUSDT",1724160695393,10.127,60594.6,60594.5,4.386]
["binance-futures","BTCUSDT",1724160713571,5.063,60579.6,60579.1,0.023]
["binance-futures","BTCUSDT",1724160748032,9.359,60560.0,60559.9,0.047]
["binance-futures","BTCUSDT",1724160807611,6.099,60471.6,60471.5,0.646]
["binance-futures","BTCUSDT",1724160824773,1.707,60418.6,60418.5,17.724]
["binance-futures","BTCUSDT",1724160899916,11.452,60434.1,60434.0,0.18]
["binance-futures","BTCUSDT",1724160917043,12.084,60441.1,60441.0,0.043]
["binance-futures","BTCUSDT",1724160973298,5.314,60360.7,60360.6,4.23]
["binance-futures","BTCUSDT",1724161004399,6.831,60363.9,60363.8,0.164]
["binance-futures","BTCUSDT",1724161022382,4.466,60375.0,60374.9,7.091]
["binance-futures","BTCUSDT",1724161053928,0.953,60320.0,60319.9,4.536]
["binance-futures","BTCUSDT",1724161107532,15.652,60382.6,60382.5,1.693]
["binance-futures","BTCUSDT",1724161124942,6.144,60425.1,60425.0,3.05]
["binance-futures","BTCUSDT",1724161198639,17.745,60400.1,60400.0,0.14]
["binance-futures","BTCUSDT",1724161216864,0.591,60415.7,60415.6,9.048]
["binance-futures","BTCUSDT",1724161248939,1.166,60487.0,60486.9,12.147]
["binance-futures","BTCUSDT",1724161300962,2.868,60596.9,60596.8,16.765]
["binance-futures","BTCUSDT",1724161317338,0.126,60697.0,60696.9,15.65]
["binance-futures","BTCUSDT",1724161347705,11.815,60833.5,60833.4,0.831]
["binance-futures","BTCUSDT",1724161398963,9.6,60701.5,60701.4,0.131]
["binance-futures","BTCUSDT",1724161415340,0.6,60694.6,60694.5,13.255]
["binance-futures","BTCUSDT",1724161481920,3.937,60705.3,60705.2,6.264]
["binance-futures","BTCUSDT",1724161498802,0.431,60747.2,60747.1,13.053]
["binance-futures","BTCUSDT",1724161529874,3.258,60732.0,60731.9,11.6]
["binance-futures","BTCUSDT",1724161560910,15.868,60659.4,60659.3,3.541]
["binance-futures","BTCUSDT",1724161600744,6.0,60709.8,60709.7,14.461]
["binance-futures","BTCUSDT",1724161631766,2.812,60766.0,60765.9,0.108]
["binance-futures","BTCUSDT",1724161686755,0.124,60774.5,60773.9,0.062]
["binance-futures","BTCUSDT",1724161703220,2.959,60789.5,60789.4,2.63]
["binance-futures","BTCUSDT",1724161771238,0.41,60797.7,60796.5,0.002]
["binance-futures","BTCUSDT",1724161789462,4.248,60823.0,60822.9,7.972]
["binance-futures","BTCUSDT",1724161822021,4.383,60754.5,60754.4,5.756]
["binance-futures","BTCUSDT",1724161877860,8.06,60741.0,60740.9,1.187]
["binance-futures","BTCUSDT",1724161895985,2.795,60762.1,60762.0,5.315]
["binance-futures","BTCUSDT",1724161941693,4.983,60798.0,60797.9,4.184]
["binance-futures","BTCUSDT",1724161983122,4.596,60875.5,60875.4,10.608]
["binance-futures","BTCUSDT",1724162013636,1.397,60843.6,60843.5,5.664]
["binance-futures","BTCUSDT",1724162070363,0.948,60825.0,60824.9,15.054]
["binance-futures","BTCUSDT",1724162089897,9.451,60818.7,60818.6,5.799]
["binance-futures","BTCUSDT",1724162122961,5.038,60842.1,60842.0,4.648]
["binance-futures","BTCUSDT",1724162178054,8.674,60859.0,60858.9,0.999]
["binance-futures","BTCUSDT",1724162196531,3.363,60874.0,60873.9,5.43]
["binance-futures","BTCUSDT",1724162229045,3.36,60870.0,60869.9,4.674]
["binance-futures","BTCUSDT",1724162273132,6.139,60888.0,60887.9,17.528]
["binance-futures","BTCUSDT",1724162316229,6.306,60825.0,60824.9,4.973]
["binance-futures","BTCUSDT",1724162371248,16.828,60839.6,60839.5,0.059]
["binance-futures","BTCUSDT",1724162390305,14.798,60856.1,60856.0,1.456]
["binance-futures","BTCUSDT",1724162423629,11.264,60871.9,60871.8,6.107]
["binance-futures","BTCUSDT",1724162476287,1.385,60710.3,60710.2,1.015]
["binance-futures","BTCUSDT",1724162492884,13.706,60632.0,60631.9,13.803]
["binance-futures","BTCUSDT",1724162522896,9.507,60629.9,60629.8,5.035]
["binance-futures","BTCUSDT",1724162574945,16.131,60649.1,60649.0,7.369]
["binance-futures","BTCUSDT",1724162607419,7.424,60681.0,60680.9,7.103]
["binance-futures","BTCUSDT",1724162649110,0.01,60751.9,60747.9,0.251]
["binance-futures","BTCUSDT",1724162678023,0.249,60736.0,60735.9,12.976]
["binance-futures","BTCUSDT",1724162711402,1.765,60678.0,60677.9,8.506]
["binance-futures","BTCUSDT",1724162768761,4.132,60610.7,60610.6,7.558]
["binance-futures","BTCUSDT",1724162800605,2.475,60682.4,60682.3,20.907]
["binance-futures","BTCUSDT",1724162818932,1.289,60675.5,60675.4,13.897]
["binance-futures","BTCUSDT",1724162873541,0.62,60595.6,60595.5,9.406]
["binance-futures","BTCUSDT",1724162905329,5.3,60568.2,60568.1,0.818]
["binance-futures","BTCUSDT",1724162960379,3.115,60604.2,60604.1,19.774]
["binance-futures","BTCUSDT",1724162981486,0.369,60571.6,60571.5,9.647]
["binance-futures","BTCUSDT",1724163011345,0.238,60515.0,60514.9,7.532]
["binance-futures","BTCUSDT",1724163065685,6.722,60576.2,60576.1,4.06]
["binance-futures","BTCUSDT",1724163098926,0.157,60429.2,60429.1,4.134]
["binance-futures","BTCUSDT",1724163115114,4.527,60380.1,60380.0,2.511]
["binance-futures","BTCUSDT",1724163166581,1.132,60175.7,60175.6,10.637]
["binance-futures","BTCUSDT",1724163196545,3.664,60186.5,60186.4,3.88]
["binance-futures","BTCUSDT",1724163212505,377.724,60214.2,60214.1,8.644]
["binance-futures","BTCUSDT",1724163262964,7.357,60288.9,60288.8,8.064]
["binance-futures","BTCUSDT",1724163292940,13.9,60336.7,60336.6,3.299]
["binance-futures","BTCUSDT",1724163345473,0.176,60207.9,60207.8,11.224]
["binance-futures","BTCUSDT",1724163375512,3.366,60164.4,60164.3,0.173]
["binance-futures","BTCUSDT",1724163391718,1.533,60201.6,60201.5,4.209]
["binance-futures","BTCUSDT",1724163443862,4.689,60170.1,60170.0,23.964]
["binance-futures","BTCUSDT",1724163474324,5.881,60098.4,60098.3,5.497]
["binance-futures","BTCUSDT",1724163490760,6.914,60056.7,60056.6,6.026]
["binance-futures","BTCUSDT",1724163555280,3.346,60047.6,60047.5,18.252]
["binance-futures","BTCUSDT",1724163571521,0.075,60083.5,60083.4,12.407]
["binance-futures","BTCUSDT",1724163623012,1.925,59974.4,59974.3,9.758]
["binance-futures","BTCUSDT",1724163652907,0.122,59929.6,59929.5,14.889]
["binance-futures","BTCUSDT",1724163668745,7.726,59926.6,59926.5,3.027]
["binance-futures","BTCUSDT",1724163719114,0.049,59979.2,59978.9,0.31]
["binance-futures","BTCUSDT",1724163749139,2.832,59939.5,59939.4,6.304]
["binance-futures","BTCUSDT",1724163765533,4.9,59911.4,59911.3,3.574]
["binance-futures","BTCUSDT",1724163830298,3.946,60044.3,60044.2,0.072]
["binance-futures","BTCUSDT",1724163846702,2.488,60039.1,60039.0,5.688]
["binance-futures","BTCUSDT",1724163898204,8.706,60016.6,60016.5,4.182]
["binance-futures","BTCUSDT",1724163928490,3.522,59947.0,59946.9,11.13]
["binance-futures","BTCUSDT",1724163944813,5.773,59930.1,59930.0,4.192]
["binance-futures","BTCUSDT",1724163974897,0.882,59865.0,59864.9,8.059]
["binance-futures","BTCUSDT",1724164026578,8.609,59827.8,59827.7,2.342]
["binance-futures","BTCUSDT",1724164042816,8.281,59828.9,59828.8,8.571]
["binance-futures","BTCUSDT",1724164107544,6.328,59784.4,59784.3,1.673]
["binance-futures","BTCUSDT",1724164123683,0.017,59793.8,59793.7,22.769]
["binance-futures","BTCUSDT",1724164174685,6.218,59976.1,59976.0,1.963]
["binance-futures","BTCUSDT",1724164204555,10.819,59971.2,59971.1,1.116]
["binance-futures","BTCUSDT",1724164221131,5.298,59924.1,59924.0,10.368]
["binance-futures","BTCUSDT",1724164252187,0.782,59852.0,59851.9,13.647]
["binance-futures","BTCUSDT",1724164303523,3.314,59816.0,59815.9,6.202]
["binance-futures","BTCUSDT",1724164331263,1.137,59801.4,59801.3,10.882]
["binance-futures","BTCUSDT",1724164385319,3.479,59770.0,59769.9,0.369]
["binance-futures","BTCUSDT",1724164401617,1.022,59816.0,59815.9,6.426]
["binance-futures","BTCUSDT",1724164453500,4.137,59869.7,59869.6,1.7]
["binance-futures","BTCUSDT",1724164484208,3.154,59880.1,59880.0,4.0]
["binance-futures","BTCUSDT",1724164500931,0.301,59959.4,59959.3,7.86]
["binance-futures","BTCUSDT",1724164530990,7.202,59825.3,59825.2,4.757]
["binance-futures","BTCUSDT",1724164582920,3.443,59752.0,59751.9,4.246]
["binance-futures","BTCUSDT",1724164599634,9.787,59771.3,59771.2,0.862]
["binance-futures","BTCUSDT",1724164641156,5.51,59846.1,59846.0,3.86]
["binance-futures","BTCUSDT",1724164681609,3.781,59843.5,59843.4,7.101]
["binance-futures","BTCUSDT",1724164712332,0.355,59755.8,59755.7,4.2]
["binance-futures","BTCUSDT",1724164763315,1.396,59763.5,59763.4,13.788]
["binance-futures","BTCUSDT",1724164779909,4.211,59745.3,59745.2,6.877]
["binance-futures","BTCUSDT",1724164811535,6.503,59733.4,59733.3,4.344]
["binance-futures","BTCUSDT",1724164864156,0.034,59728.0,59727.9,12.23]
["binance-futures","BTCUSDT",1724164881111,3.242,59707.3,59707.2,3.213]
["binance-futures","BTCUSDT",1724164946133,5.561,59633.2,59633.1,0.939]
["binance-futures","BTCUSDT",1724164962197,0.178,59687.6,59687.5,12.437]
["binance-futures","BTCUSDT",1724165001675,0.491,59647.1,59647.0,5.618]
["binance-futures","BTCUSDT",1724165043748,6.738,59650.5,59650.4,0.337]
["binance-futures","BTCUSDT",1724165060671,5.82,59657.4,59657.3,5.001]
["binance-futures","BTCUSDT",1724165091722,5.398,59653.7,59653.6,4.839]
["binance-futures","BTCUSDT",1724165143289,2.496,59654.8,59654.7,5.011]
["binance-futures","BTCUSDT",1724165160193,12.852,59637.7,59637.6,0.337]
["binance-futures","BTCUSDT",1724165226512,0.177,59608.8,59608.7,7.409]
["binance-futures","BTCUSDT",1724165243092,3.677,59583.6,59583.5,5.345]
["binance-futures","BTCUSDT",1724165272999,15.137,59740.1,59740.0,1.046]
["binance-futures","BTCUSDT",1724165312590,1.668,59794.2,59794.1,3.173]
["binance-futures","BTCUSDT",1724165340598,4.021,59731.8,59731.7,8.773]
["binance-futures","BTCUSDT",1724165371569,0.638,59708.0,59707.9,2.574]
["binance-futures","BTCUSDT",1724165424580,8.05,59666.0,59665.9,0.942]
["binance-futures","BTCUSDT",1724165455531,5.551,59652.5,59652.4,0.136]
["binance-futures","BTCUSDT",1724165507635,17.52,59603.3,59603.2,0.128]
["binance-futures","BTCUSDT",1724165524289,1.529,59574.7,59574.6,3.225]
["binance-futures","BTCUSDT",1724165554584,2.333,59524.5,59524.4,1.16]
["binance-futures","BTCUSDT",1724165605539,0.909,59650.6,59650.5,2.947]
["binance-futures","BTCUSDT",1724165622143,0.075,59664.7,59664.6,3.184]
["binance-futures","BTCUSDT",1724165675085,1.317,59633.2,59633.1,3.376]
["binance-futures","BTCUSDT",1724165705831,1.162,59566.7,59566.6,1.245]
["binance-futures","BTCUSDT",1724165736731,2.467,59567.5,59567.4,4.563]
["binance-futures","BTCUSDT",1724165789369,14.891,59561.1,59561.0,0.116]
["binance-futures","BTCUSDT",1724165805956,13.808,59461.3,59461.2,3.125]
["binance-futures","BTCUSDT",1724165836089,1.822,59453.6,59453.5,7.254]
["binance-futures","BTCUSDT",1724165887646,0.06,59461.2,59461.1,16.038]
["binance-futures","BTCUSDT",1724165918162,8.605,59516.7,59516.6,5.287]
["binance-futures","BTCUSDT",1724165935131,2.95,59491.6,59491.5,7.102]
["binance-futures","BTCUSDT",1724165987282,4.329,59453.5,59453.4,3.121]
["binance-futures","BTCUSDT",1724166002345,2.169,59452.3,59452.2,9.831]
["binance-futures","BTCUSDT",1724166035217,2.896,59219.8,59219.7,1.12]
["binance-futures","BTCUSDT",1724166087450,2.599,59130.0,59128.0,0.22]
["binance-futures","BTCUSDT",1724166117687,2.377,59087.1,59087.0,5.355]
["binance-futures","BTCUSDT",1724166168144,6.952,59109.6,59109.5,3.082]
["binance-futures","BTCUSDT",1724166197987,3.5,59099.9,59099.8,5.984]
["binance-futures","BTCUSDT",1724166214268,0.311,59109.2,59109.1,11.65]
["binance-futures","BTCUSDT",1724166265281,0.002,59010.0,59009.9,8.131]
["binance-futures","BTCUSDT",1724166295062,3.275,59032.3,59032.2,3.121]
["binance-futures","BTCUSDT",1724166346027,0.73,58930.2,58930.1,7.489]
["binance-futures","BTCUSDT",1724166363767,0.978,58933.5,58933.4,3.202]
["binance-futures","BTCUSDT",1724166393943,4.984,58859.6,58859.5,4.609]
["binance-futures","BTCUSDT",1724166444924,7.214,58754.5,58754.4,4.645]
["binance-futures","BTCUSDT",1724166474700,4.693,58794.7,58794.6,0.129]
["binance-futures","BTCUSDT",1724166490731,2.944,58936.0,58935.9,6.389]
["binance-futures","BTCUSDT",1724166541426,2.802,58900.0,58899.9,4.362]
["binance-futures","BTCUSDT",1724166571917,0.027,58822.6,58822.5,5.448]
["binance-futures","BTCUSDT",1724166588134,2.766,58810.1,58810.0,7.161]
["binance-futures","BTCUSDT",1724166653087,2.727,58784.5,58784.4,0.348]
["binance-futures","BTCUSDT",1724166666509,0.04,58784.9,58784.4,0.002]
["binance-futures","BTCUSDT",1724166720217,4.269,58702.0,58701.9,8.845]
["binance-futures","BTCUSDT",1724166750171,4.417,58694.7,58694.6,0.288]
["binance-futures","BTCUSDT",1724166766225,0.012,58779.5,58779.4,8.377]
["binance-futures","BTCUSDT",1724166816763,4.396,58794.7,58794.6,6.474]
["binance-futures","BTCUSDT",1724166846898,2.872,58824.8,58824.7,0.027]
["binance-futures","BTCUSDT",1724166863433,1.753,58826.4,58826.3,10.035]
["binance-futures","BTCUSDT",1724166927728,0.072,58831.1,58831.0,13.661]
["binance-futures","BTCUSDT",1724166943661,5.182,58909.0,58908.9,11.929]
["binance-futures","BTCUSDT",1724166970400,4.267,59030.0,59029.9,2.479]
["binance-futures","BTCUSDT",1724167024186,2.216,59091.1,59091.0,3.814]
["binance-futures","BTCUSDT",1724167040765,6.448,58978.9,58978.8,5.447]
["binance-futures","BTCUSDT",1724167071082,12.438,59012.4,59012.3,4.854]
["binance-futures","BTCUSDT",1724167122705,0.06,58976.7,58976.6,5.955]
["binance-futures","BTCUSDT",1724167139219,1.547,59042.0,59041.9,3.038]
["binance-futures","BTCUSDT",1724167204286,4.231,59102.6,59102.5,0.905]
["binance-futures","BTCUSDT",1724167220986,3.873,59081.6,59081.5,10.765]
["binance-futures","BTCUSDT",1724167272109,6.892,59058.1,59058.0,0.19]
["binance-futures","BTCUSDT",1724167303315,3.303,59099.4,59099.3,2.561]
["binance-futures","BTCUSDT",1724167329170,0.035,59059.5,59059.4,15.118]
["binance-futures","BTCUSDT",1724167351239,3.044,59048.6,59048.5,3.138]
["binance-futures","BTCUSDT",1724167404057,18.465,59107.7,59107.6,3.255]
["binance-futures","BTCUSDT",1724167420669,0.252,59130.3,59130.2,12.22]
["binance-futures","BTCUSDT",1724167485537,2.9,59154.0,59153.9,8.614]
["binance-futures","BTCUSDT",1724167502617,3.048,59155.0,59154.9,0.262]
["binance-futures","BTCUSDT",1724167555115,7.206,59087.4,59087.3,0.184]
["binance-futures","BTCUSDT",1724167587394,3.743,59010.1,59010.0,0.59]
["binance-futures","BTCUSDT",1724167604099,5.425,58992.1,58992.0,3.8]
["binance-futures","BTCUSDT",1724167643064,8.247,59012.1,59012.0,1.129]
["binance-futures","BTCUSDT",1724167687408,0.048,58978.9,58978.8,1.824]
["binance-futures","BTCUSDT",1724167703999,9.242,58933.9,58933.8,1.478]
["binance-futures","BTCUSDT",1724167771441,0.43,59000.0,58999.9,17.324]
["binance-futures","BTCUSDT",1724167789290,0.067,59039.4,59039.3,6.641]
["binance-futures","BTCUSDT",1724167820746,16.039,58989.4,58989.3,0.701]
["binance-futures","BTCUSDT",1724167874721,0.077,59021.4,59021.3,18.522]
["binance-futures","BTCUSDT",1724167891600,1.164,59041.8,59041.7,8.925]
["binance-futures","BTCUSDT",1724167922804,2.047,59093.3,59093.2,6.135]
["binance-futures","BTCUSDT",1724167976868,7.465,59047.4,59047.3,0.021]
["binance-futures","BTCUSDT",1724168017478,3.12,59046.0,59045.9,17.438]
["binance-futures","BTCUSDT",1724168066339,2.419,59000.1,59000.0,17.44]
["binance-futures","BTCUSDT",1724168084503,0.131,59021.3,59021.2,5.817]
["binance-futures","BTCUSDT",1724168118297,12.449,59067.9,59067.8,4.114]
["binance-futures","BTCUSDT",1724168174225,22.742,59026.1,59026.0,0.078]
["binance-futures","BTCUSDT",1724168192867,5.161,59016.0,59015.9,4.709]
["binance-futures","BTCUSDT",1724168226181,2.177,59073.8,59073.7,21.592]
["binance-futures","BTCUSDT",1724168278910,1.257,59120.0,59119.9,20.134]
["binance-futures","BTCUSDT",1724168296637,12.626,59114.1,59114.0,0.191]
["binance-futures","BTCUSDT",1724168370124,6.942,59108.2,59108.1,38.358]
["binance-futures","BTCUSDT",1724168371024,5.956,59108.2,59108.1,37.866]
["binance-futures","BTCUSDT",1724168420395,0.036,59056.3,59056.2,14.517]
["binance-futures","BTCUSDT",1724168478568,8.69,59027.0,59026.9,4.154]
["binance-futures","BTCUSDT",1724168498088,5.251,59043.9,59043.8,5.712]
["binance-futures","BTCUSDT",1724168535552,10.693,59035.1,59035.0,3.65]
["binance-futures","BTCUSDT",1724168596110,22.853,59031.2,59031.1,2.189]
["binance-futures","BTCUSDT",1724168628325,10.245,58936.5,58936.4,3.751]
["binance-futures","BTCUSDT",1724168680823,8.151,58911.6,58911.5,1.448]
["binance-futures","BTCUSDT",1724168698296,5.568,58928.5,58928.4,7.689]
["binance-futures","BTCUSDT",1724168749596,6.806,58912.7,58912.6,5.501]
["binance-futures","BTCUSDT",1724168783807,7.695,58890.1,58890.0,5.619]
["binance-futures","BTCUSDT",1724168800679,0.423,58852.5,58852.4,8.54]
["binance-futures","BTCUSDT",1724168831540,48.417,58800.0,58799.9,5.638]
["binance-futures","BTCUSDT",1724168883109,2.293,58809.6,58809.5,15.847]
["binance-futures","BTCUSDT",1724168914359,5.107,58728.8,58728.7,7.851]
["binance-futures","BTCUSDT",1724168930578,0.027,58707.1,58706.4,0.28]
["binance-futures","BTCUSDT",1724168981315,5.284,58700.1,58700.0,3.67]
["binance-futures","BTCUSDT",1724169012207,0.318,58720.1,58720.0,5.304]
["binance-futures","BTCUSDT",1724169064058,0.207,58715.9,58715.8,13.464]
["binance-futures","BTCUSDT",1724169076988,0.577,58770.0,58769.9,12.142]
["binance-futures","BTCUSDT",1724169110916,7.367,58835.0,58834.9,3.559]
["binance-futures","BTCUSDT",1724169164304,6.477,58806.9,58806.8,1.219]
["binance-futures","BTCUSDT",1724169195941,4.96,58852.5,58852.4,5.857]
["binance-futures","BTCUSDT",1724169212505,4.027,58843.8,58843.7,4.387]
["binance-futures","BTCUSDT",1724169268766,6.712,58819.6,58819.5,6.741]
["binance-futures","BTCUSDT",1724169302515,3.407,58820.2,58820.1,20.742]
["binance-futures","BTCUSDT",1724169357940,6.073,58762.5,58762.4,4.158]
["binance-futures","BTCUSDT",1724169389716,3.637,58728.0,58727.9,3.843]
["binance-futures","BTCUSDT",1724169402609,3.544,58725.5,58725.4,6.898]
["binance-futures","BTCUSDT",1724169459561,9.837,58704.5,58704.4,0.014]
["binance-futures","BTCUSDT",1724169491484,2.22,58701.8,58701.7,3.002]
["binance-futures","BTCUSDT",1724169508169,0.635,58764.3,58764.2,11.977]
["binance-futures","BTCUSDT",1724169562999,6.858,58786.0,58785.9,0.363]
["binance-futures","BTCUSDT",1724169596102,13.123,58791.6,58791.5,6.694]
["binance-futures","BTCUSDT",1724169650636,1.215,58747.5,58747.4,2.095]
["binance-futures","BTCUSDT",1724169682009,5.831,58695.0,58694.9,12.092]
["binance-futures","BTCUSDT",1724169700181,8.252,58687.0,58686.9,17.277]
["binance-futures","BTCUSDT",1724169752336,0.002,58780.5,58780.3,17.091]
["binance-futures","BTCUSDT",1724169777211,10.758,58816.1,58816.0,1.482]
["binance-futures","BTCUSDT",1724169799897,7.214,58874.0,58873.9,5.497]
["binance-futures","BTCUSDT",1724169867490,0.009,58875.5,58874.6,0.651]
["binance-futures","BTCUSDT",1724169884770,1.603,58860.2,58860.1,13.298]
["binance-futures","BTCUSDT",1724169940600,4.912,58882.5,58882.4,5.771]
["binance-futures","BTCUSDT",1724169974151,0.114,58852.0,58851.9,11.671]
["binance-futures","BTCUSDT",1724169993109,11.365,58837.0,58836.9,0.72]
["binance-futures","BTCUSDT",1724170052406,0.082,58832.2,58832.1,9.2]
["binance-futures","BTCUSDT",1724170083118,10.648,58687.4,58687.3,0.002]
["binance-futures","BTCUSDT",1724170107685,0.563,58741.0,58740.9,11.609]
["binance-futures","BTCUSDT",1724170170263,8.528,58691.9,58691.8,0.181]
["binance-futures","BTCUSDT",1724170187719,5.816,58675.6,58675.5,3.69]
["binance-futures","BTCUSDT",1724170242764,11.353,58700.1,58700.0,9.348]
["binance-futures","BTCUSDT",1724170273879,8.898,58596.0,58595.9,1.402]
["binance-futures","BTCUSDT",1724170290214,0.06,58625.9,58625.8,11.234]
["binance-futures","BTCUSDT",1724170320234,0.418,58675.9,58675.8,6.907]
["binance-futures","BTCUSDT",1724170372414,10.133,58775.1,58775.0,0.139]
["binance-futures","BTCUSDT",1724170388909,13.631,58814.1,58814.0,3.75]
["binance-futures","BTCUSDT",1724170455370,5.423,58900.0,58899.9,3.663]
["binance-futures","BTCUSDT",1724170478438,3.402,58906.1,58906.0,4.098]
["binance-futures","BTCUSDT",1724170525032,24.681,58933.0,58932.9,3.472]
["binance-futures","BTCUSDT",1724170555825,3.408,58910.1,58910.0,2.87]
["binance-futures","BTCUSDT",1724170572851,11.559,58891.1,58891.0,5.706]
["binance-futures","BTCUSDT",1724170605567,4.598,58905.3,58905.2,2.523]
["binance-futures","BTCUSDT",1724170662283,5.1,58917.3,58917.2,3.045]
["binance-futures","BTCUSDT",1724170679870,0.214,58927.0,58926.9,11.482]
["binance-futures","BTCUSDT",1724170749742,4.541,58910.8,58910.7,8.882]
["binance-futures","BTCUSDT",1724170767251,15.948,58881.6,58881.5,1.109]
["binance-futures","BTCUSDT",1724170805523,3.945,58831.0,58830.9,4.929]
["binance-futures","BTCUSDT",1724170855962,9.819,58831.4,58831.3,3.479]
["binance-futures","BTCUSDT",1724170875116,1.307,58805.5,58805.4,14.865]
["binance-futures","BTCUSDT",1724170908399,10.108,58821.8,58821.7,3.172]
["binance-futures","BTCUSDT",1724170968100,20.052,58841.7,58841.6,0.164]
["binance-futures","BTCUSDT",1724170987833,0.335,58831.1,58831.0,6.619]
["binance-futures","BTCUSDT",1724171063834,11.019,58848.5,58848.4,0.011]
["binance-futures","BTCUSDT",1724171083584,6.394,58842.2,58842.1,2.747]
["binance-futures","BTCUSDT",1724171117811,3.92,58839.2,58839.1,7.321]
["binance-futures","BTCUSDT",1724171175636,6.033,58882.0,58881.9,0.099]
["binance-futures","BTCUSDT",1724171217544,16.478,58878.7,58878.6,0.211]
["binance-futures","BTCUSDT",1724171232063,10.729,58891.3,58891.2,0.616]
["binance-futures","BTCUSDT",1724171296103,0.185,58914.0,58913.9,10.883]
["binance-futures","BTCUSDT",1724171315855,9.726,58914.7,58914.6,3.16]
["binance-futures","BTCUSDT",1724171394510,1.394,58923.1,58923.0,19.299]
["binance-futures","BTCUSDT",1724171413081,7.711,58947.2,58947.1,4.738]
["binance-futures","BTCUSDT",1724171444926,4.59,58984.4,58984.3,9.029]
["binance-futures","BTCUSDT",1724171499257,11.216,58983.1,58983.0,0.195]
["binance-futures","BTCUSDT",1724171517442,1.22,58983.1,58983.0,4.947]
["binance-futures","BTCUSDT",1724171552308,0.272,58993.6,58993.5,21.947]
["binance-futures","BTCUSDT",1724171590289,22.129,58930.1,58930.0,0.216]
["binance-futures","BTCUSDT",1724171630341,2.689,58948.0,58947.9,13.239]
["binance-futures","BTCUSDT",1724171666891,2.868,58964.0,58963.9,14.601]
["binance-futures","BTCUSDT",1724171725856,5.81,58874.3,58874.2,0.226]
["binance-futures","BTCUSDT",1724171759094,7.541,58834.9,58834.8,4.307]
["binance-futures","BTCUSDT",1724171818178,14.103,58847.1,58847.0,4.201]
["binance-futures","BTCUSDT",1724171837213,6.426,58891.5,58891.4,10.694]
["binance-futures","BTCUSDT",1724171873789,0.225,58900.4,58900.3,23.574]
["binance-futures","BTCUSDT",1724171932454,10.676,58891.6,58891.5,1.266]
["binance-futures","BTCUSDT",1724171946871,6.901,58890.2,58890.1,2.321]
["binance-futures","BTCUSDT",1724171988040,3.254,58880.0,58879.9,2.595]
["binance-futures","BTCUSDT",1724172044459,0.212,58799.2,58799.1,7.596]
["binance-futures","BTCUSDT",1724172077440,3.676,58807.0,58806.9,12.873]
["binance-futures","BTCUSDT",1724172133794,0.313,58830.0,58829.9,20.367]
["binance-futures","BTCUSDT",1724172151239,5.227,58871.0,58870.9,4.452]
["binance-futures","BTCUSDT",1724172184046,20.503,58792.6,58792.5,0.098]
["binance-futures","BTCUSDT",1724172243931,4.734,58803.5,58803.4,7.269]
["binance-futures","BTCUSDT",1724172277558,4.563,58824.6,58824.5,6.776]
["binance-futures","BTCUSDT",1724172297873,8.901,58817.6,58817.5,0.109]
["binance-futures","BTCUSDT",1724172348748,0.278,58854.4,58854.3,18.906]
["binance-futures","BTCUSDT",1724172392670,12.271,58858.7,58858.6,3.165]
["binance-futures","BTCUSDT",1724172452752,4.092,58785.2,58785.1,4.9]
["binance-futures","BTCUSDT",1724172486231,11.611,58755.1,58755.0,1.572]
["binance-futures","BTCUSDT",1724172503506,23.722,58763.0,58762.9,0.201]
["binance-futures","BTCUSDT",1724172559042,10.469,58737.1,58737.0,3.718]
["binance-futures","BTCUSDT",1724172592138,21.525,58724.6,58724.5,0.275]
["binance-futures","BTCUSDT",1724172610129,7.757,58740.0,58739.9,0.085]
["binance-futures","BTCUSDT",1724172666845,5.501,58714.6,58714.5,7.746]
["binance-futures","BTCUSDT",1724172693878,6.498,58698.5,58698.4,5.389]
["binance-futures","BTCUSDT",1724172756509,2.039,58719.0,58718.9,15.016]
["binance-futures","BTCUSDT",1724172790589,1.603,58740.5,58740.4,22.415]
["binance-futures","BTCUSDT",1724172809314,22.395,58720.1,58720.0,0.104]
["binance-futures","BTCUSDT",1724172864705,1.587,58681.1,58681.0,6.906]
["binance-futures","BTCUSDT",1724172898310,17.036,58706.2,58706.1,4.447]
["binance-futures","BTCUSDT",1724172916712,12.527,58700.1,58700.0,4.916]
["binance-futures","BTCUSDT",1724172974744,10.483,58726.9,58726.8,3.751]
["binance-futures","BTCUSDT",1724173010173,4.322,58744.0,58743.9,5.8]
["binance-futures","BTCUSDT",1724173068620,1.626,58764.8,58764.7,5.448]
["binance-futures","BTCUSDT",1724173095699,6.89,58762.1,58762.0,4.368]
["binance-futures","BTCUSDT",1724173125382,7.489,58770.4,58770.3,3.281]
["binance-futures","BTCUSDT",1724173190991,12.608,58773.1,58773.0,6.301]
["binance-futures","BTCUSDT",1724173225352,0.947,58739.0,58738.9,18.356]
["binance-futures","BTCUSDT",1724173242506,10.563,58689.7,58689.6,0.65]
["binance-futures","BTCUSDT",1724173311425,0.544,58676.3,58676.2,13.193]
["binance-futures","BTCUSDT",1724173329604,7.557,58677.4,58677.3,10.088]
["binance-futures","BTCUSDT",1724173388236,0.462,58716.3,58716.2,21.793]
["binance-futures","BTCUSDT",1724173421289,0.081,58763.3,58763.2,16.94]
["binance-futures","BTCUSDT",1724173446015,3.063,58736.0,58735.9,10.661]
["binance-futures","BTCUSDT",1724173499737,4.598,58764.4,58764.3,4.339]
["binance-futures","BTCUSDT",1724173534494,0.851,58722.0,58721.9,7.141]
["binance-futures","BTCUSDT",1724173554664,1.789,58725.1,58725.0,6.862]
["binance-futures","BTCUSDT",1724173631192,0.057,58825.4,58825.3,6.649]
["binance-futures","BTCUSDT",1724173648883,5.051,58824.0,58823.9,6.463]
["binance-futures","BTCUSDT",1724173706984,8.585,58808.5,58808.4,4.366]
["binance-futures","BTCUSDT",1724173744379,4.725,58812.1,58812.0,6.053]
["binance-futures","BTCUSDT",1724173765231,1.408,58817.8,58817.7,7.81]
["binance-futures","BTCUSDT",1724173827503,0.23,58800.2,58800.1,22.854]
["binance-futures","BTCUSDT",1724173867692,4.946,58760.0,58759.9,12.177]
["binance-futures","BTCUSDT",1724173882609,1.09,58733.6,58733.5,6.884]
["binance-futures","BTCUSDT",1724173963731,3.136,58778.5,58778.4,7.062]
["binance-futures","BTCUSDT",1724173984126,1.445,58784.6,58784.5,18.896]
["binance-futures","BTCUSDT",1724174046418,11.479,58717.7,58717.6,0.098]
["binance-futures","BTCUSDT",1724174078584,5.517,58684.1,58684.0,0.135]
["binance-futures","BTCUSDT",1724174097610,0.151,58681.0,58680.9,16.759]
["binance-futures","BTCUSDT",1724174132204,5.525,58672.8,58672.7,7.873]
["binance-futures","BTCUSDT",1724174190682,13.335,58665.1,58665.0,8.329]
["binance-futures","BTCUSDT",1724174210453,15.639,58652.7,58652.6,6.453]
["binance-futures","BTCUSDT",1724174245369,5.798,58705.0,58704.9,6.263]
["binance-futures","BTCUSDT",1724174303399,2.921,58722.5,58722.4,10.971]
["binance-futures","BTCUSDT",1724174365012,16.346,58707.1,58707.0,0.856]
["binance-futures","BTCUSDT",1724174403754,1.076,58700.1,58700.0,16.733]
["binance-futures","BTCUSDT",1724174424480,0.694,58696.9,58696.8,6.716]
["binance-futures","BTCUSDT",1724174461694,5.673,58714.5,58714.4,4.317]
["binance-futures","BTCUSDT",1724174522027,0.098,58671.9,58671.8,15.116]
["binance-futures","BTCUSDT",1724174542328,0.008,58692.5,58692.4,21.441]
["binance-futures","BTCUSDT",1724174622986,0.057,58707.0,58706.9,10.925]
["binance-futures","BTCUSDT",1724174662378,1.059,58710.3,58710.2,22.43]
["binance-futures","BTCUSDT",1724174680890,0.129,58713.8,58713.7,13.894]
["binance-futures","BTCUSDT",1724174744209,6.611,58757.4,58757.3,5.343]
["binance-futures","BTCUSDT",1724174764202,0.752,58772.8,58772.7,8.897]
["binance-futures","BTCUSDT",1724174799706,13.928,58782.7,58782.6,0.013]
["binance-futures","BTCUSDT",1724174861737,0.609,58777.6,58777.5,9.308]
["binance-futures","BTCUSDT",1724174882917,3.932,58773.6,58773.5,5.448]
["binance-futures","BTCUSDT",1724174921274,0.148,58777.5,58777.4,16.172]
["binance-futures","BTCUSDT",1724174985152,5.964,58792.8,58792.7,10.955]
["binance-futures","BTCUSDT",1724175021309,14.291,58783.1,58783.0,0.094]
["binance-futures","BTCUSDT",1724175059556,9.94,58773.9,58773.8,6.451]
["binance-futures","BTCUSDT",1724175108575,5.325,58800.0,58799.9,12.336]
["binance-futures","BTCUSDT",1724175149117,14.28,58818.2,58818.1,6.543]
["binance-futures","BTCUSDT",1724175209305,2.869,58824.8,58824.7,7.3]
["binance-futures","BTCUSDT",1724175230123,20.518,58833.0,58832.9,10.11]
["binance-futures","BTCUSDT",1724175267401,15.532,58800.1,58800.0,0.06]
["binance-futures","BTCUSDT",1724175329138,24.997,58756.8,58755.5,0.003]
["binance-futures","BTCUSDT",1724175367353,5.018,58748.6,58748.5,19.584]
["binance-futures","BTCUSDT",1724175428168,3.385,58769.8,58769.7,4.493]
["binance-futures","BTCUSDT",1724175440191,13.26,58783.1,58783.0,2.515]
["binance-futures","BTCUSDT",1724175487780,6.485,58791.8,58791.7,0.166]
["binance-futures","BTCUSDT",1724175554871,3.586,58792.0,58791.9,15.512]
["binance-futures","BTCUSDT",1724175595867,0.155,58813.6,58813.5,20.013]
["binance-futures","BTCUSDT",1724175616544,3.105,58812.1,58812.0,3.442]
["binance-futures","BTCUSDT",1724175683102,3.49,58813.7,58813.6,12.259]
["binance-futures","BTCUSDT",1724175722241,11.109,58764.4,58764.3,8.828]
["binance-futures","BTCUSDT",1724175786420,5.037,58773.9,58773.8,5.331]
["binance-futures","BTCUSDT",1724175810176,7.436,58775.0,58774.9,5.352]
["binance-futures","BTCUSDT",1724175849812,6.016,58809.6,58809.5,2.086]
["binance-futures","BTCUSDT",1724175905811,1.331,58817.1,58817.0,9.027]
["binance-futures","BTCUSDT",1724175956986,8.005,58800.1,58800.0,7.95]
["binance-futures","BTCUSDT",1724175978507,0.063,58803.7,58803.6,6.458]
["binance-futures","BTCUSDT",1724176043741,6.696,58866.8,58866.7,4.699]
["binance-futures","BTCUSDT",1724176077299,0.843,58889.8,58889.7,8.753]
["binance-futures","BTCUSDT",1724176136100,14.635,58918.9,58918.8,1.398]
["binance-futures","BTCUSDT",1724176170852,1.421,58921.1,58921.0,5.347]
["binance-futures","BTCUSDT",1724176189991,12.494,58909.7,58909.6,0.353]
["binance-futures","BTCUSDT",1724176252102,6.476,58891.7,58891.6,7.208]
["binance-futures","BTCUSDT",1724176278170,7.014,58925.1,58925.0,1.034]
["binance-futures","BTCUSDT",1724176306616,0.333,58935.4,58935.3,4.353]
["binance-futures","BTCUSDT",1724176371542,1.402,58926.1,58926.0,12.596]
["binance-futures","BTCUSDT",1724176408940,1.375,58941.8,58941.7,6.286]
["binance-futures","BTCUSDT",1724176468912,1.723,58969.8,58969.7,1.73]
["binance-futures","BTCUSDT",1724176502678,0.037,58995.5,58994.0,8.33]
["binance-futures","BTCUSDT",1724176520032,10.84,58980.5,58980.4,6.22]
["binance-futures","BTCUSDT",1724176576704,0.279,58984.1,58984.0,21.649]
["binance-futures","BTCUSDT",1724176609243,15.955,58991.1,58991.0,2.511]
["binance-futures","BTCUSDT",1724176626678,7.912,59027.4,59027.3,2.514]
["binance-futures","BTCUSDT",1724176688528,19.561,59000.0,58999.9,5.372]
["binance-futures","BTCUSDT",1724176718506,14.522,58984.3,58984.2,0.107]
["binance-futures","BTCUSDT",1724176774481,11.854,59000.0,58999.9,2.946]
["binance-futures","BTCUSDT",1724176811237,0.262,58996.2,58996.1,21.34]
["binance-futures","BTCUSDT",1724176829143,13.619,58992.4,58992.3,0.057]
["binance-futures","BTCUSDT",1724176884369,5.833,58974.9,58974.8,6.21]
["binance-futures","BTCUSDT",1724176921542,0.983,58973.2,58973.1,6.367]
["binance-futures","BTCUSDT",1724176941135,12.702,58961.1,58960.9,1.389]
["binance-futures","BTCUSDT",1724177015578,0.31,59010.6,59010.5,8.696]
["binance-futures","BTCUSDT",1724177034486,7.006,59017.6,59017.5,2.713]
["binance-futures","BTCUSDT",1724177094239,0.712,59072.0,59071.9,23.392]
["binance-futures","BTCUSDT",1724177125895,12.531,59092.7,59092.6,3.687]
["binance-futures","BTCUSDT",1724177143373,3.995,59108.0,59107.9,9.88]
["binance-futures","BTCUSDT",1724177195561,0.183,59167.2,59167.1,6.426]
["binance-futures","BTCUSDT",1724177227208,14.56,59196.3,59196.2,0.918]
["binance-futures","BTCUSDT",1724177245100,0.557,59190.0,59189.9,22.263]
["binance-futures","BTCUSDT",1724177314788,12.007,59216.0,59215.9,1.94]
["binance-futures","BTCUSDT",1724177331350,9.287,59250.0,59249.9,1.573]
["binance-futures","BTCUSDT",1724177385444,7.588,59209.5,59209.4,1.237]
["binance-futures","BTCUSDT",1724177419166,10.639,59197.2,59197.1,0.61]
["binance-futures","BTCUSDT",1724177435137,6.953,59183.7,59183.6,3.814]
["binance-futures","BTCUSDT",1724177488648,3.034,59183.0,59182.9,16.198]
["binance-futures","BTCUSDT",1724177520471,2.362,59271.9,59271.8,9.262]
["binance-futures","BTCUSDT",1724177537435,16.952,59290.6,59290.5,0.166]
["binance-futures","BTCUSDT",1724177606295,4.999,59282.5,59282.4,4.974]
["binance-futures","BTCUSDT",1724177624287,2.838,59287.0,59286.9,4.734]
["binance-futures","BTCUSDT",1724177680583,2.153,59224.6,59224.5,8.703]
["binance-futures","BTCUSDT",1724177713120,5.77,59244.2,59244.1,1.19]
["binance-futures","BTCUSDT",1724177730954,1.593,59234.0,59233.9,5.727]
["binance-futures","BTCUSDT",1724177763388,0.548,59193.8,59193.7,9.833]
["binance-futures","BTCUSDT",1724177821468,8.239,59272.1,59272.0,0.52]
["binance-futures","BTCUSDT",1724177839166,15.672,59314.2,59314.1,2.194]
["binance-futures","BTCUSDT",1724177910553,0.418,59276.2,59276.1,10.28]
["binance-futures","BTCUSDT",1724177928979,0.088,59267.3,59267.2,9.742]
["binance-futures","BTCUSDT",1724177988583,18.577,59278.7,59278.6,3.01]
["binance-futures","BTCUSDT",1724178023840,1.946,59281.3,59281.2,6.259]
["binance-futures","BTCUSDT",1724178044853,5.665,59290.2,59290.1,6.145]
["binance-futures","BTCUSDT",1724178079205,1.657,59310.0,59309.9,19.596]
["binance-futures","BTCUSDT",1724178111763,10.683,59357.1,59357.0,0.153]
["binance-futures","BTCUSDT",1724178151651,5.546,59353.4,59353.3,2.056]
["binance-futures","BTCUSDT",1724178185525,8.65,59366.8,59366.7,0.122]
["binance-futures","BTCUSDT",1724178241505,2.735,59384.4,59384.3,7.5]
["binance-futures","BTCUSDT",1724178273757,3.337,59370.0,59369.9,8.008]
["binance-futures","BTCUSDT",1724178328449,7.951,59370.1,59370.0,13.316]
["binance-futures","BTCUSDT",1724178346545,7.079,59347.9,59347.8,0.703]
["binance-futures","BTCUSDT",1724178380664,8.262,59341.3,59341.2,0.512]
["binance-futures","BTCUSDT",1724178439423,8.24,59317.6,59317.5,2.936]
["binance-futures","BTCUSDT",1724178457604,10.24,59304.4,59304.3,5.627]
["binance-futures","BTCUSDT",1724178506450,2.455,59309.9,59309.8,5.408]
["binance-futures","BTCUSDT",1724178556097,5.814,59292.7,59292.6,0.188]
["binance-futures","BTCUSDT",1724178593023,3.818,59292.5,59292.4,9.417]
["binance-futures","BTCUSDT",1724178655025,3.113,59306.2,59306.1,4.996]
["binance-futures","BTCUSDT",1724178676235,1.163,59299.9,59299.8,12.055]
["binance-futures","BTCUSDT",1724178719059,1.262,59261.8,59261.7,13.189]
["binance-futures","BTCUSDT",1724178778854,6.777,59291.1,59291.0,4.636]
["binance-futures","BTCUSDT",1724178801654,0.345,59285.7,59285.6,3.497]
["binance-futures","BTCUSDT",1724178842531,5.565,59282.9,59282.8,0.357]
["binance-futures","BTCUSDT",1724178900584,0.674,59288.7,59288.6,5.675]
["binance-futures","BTCUSDT",1724178948619,5.214,59250.1,59250.0,76.062]
["binance-futures","BTCUSDT",1724179006882,7.227,59212.5,59212.4,0.676]
["binance-futures","BTCUSDT",1724179025996,0.084,59202.7,59202.6,3.097]
["binance-futures","BTCUSDT",1724179058121,0.223,59235.2,59235.1,15.332]
["binance-futures","BTCUSDT",1724179121544,6.635,59237.4,59237.3,5.235]
["binance-futures","BTCUSDT",1724179162871,4.558,59259.0,59258.9,5.692]
["binance-futures","BTCUSDT",1724179182460,8.212,59271.9,59271.8,0.788]
["binance-futures","BTCUSDT",1724179245639,2.749,59322.0,59321.9,11.054]
["binance-futures","BTCUSDT",1724179282794,1.231,59318.2,59318.1,14.491]
["binance-futures","BTCUSDT",1724179333185,3.948,59346.8,59346.7,14.694]
["binance-futures","BTCUSDT",1724179362922,4.523,59436.5,59436.4,0.403]
["binance-futures","BTCUSDT",1724179394818,7.79,59414.4,59414.3,0.04]
["binance-futures","BTCUSDT",1724179455333,11.897,59400.5,59400.4,1.574]
["binance-futures","BTCUSDT",1724179492662,8.037,59397.0,59396.9,3.378]
["binance-futures","BTCUSDT",1724179512645,11.409,59394.9,59394.8,1.782]
["binance-futures","BTCUSDT",1724179575422,7.975,59407.4,59407.3,0.656]
["binance-futures","BTCUSDT",1724179611612,7.126,59417.6,59417.5,5.572]
["binance-futures","BTCUSDT",1724179672345,12.876,59417.5,59417.4,0.49]
["binance-futures","BTCUSDT",1724179691631,3.208,59443.1,59443.0,12.489]
["binance-futures","BTCUSDT",1724179755989,7.545,59424.8,59424.7,0.436]
["binance-futures","BTCUSDT",1724179793077,4.599,59402.0,59401.9,4.165]
["binance-futures","BTCUSDT",1724179829775,0.131,59370.8,59370.7,14.374]
["binance-futures","BTCUSDT",1724179848293,0.483,59354.0,59353.9,6.972]
["binance-futures","BTCUSDT",1724179909887,3.269,59305.2,59305.1,3.537]
["binance-futures","BTCUSDT",1724179944992,4.553,59297.1,59297.0,7.635]
["binance-futures","BTCUSDT",1724180005820,0.682,59275.7,59275.6,7.383]
["binance-futures","BTCUSDT",1724180041896,0.049,59292.1,59292.0,8.571]
["binance-futures","BTCUSDT",1724180061469,11.033,59316.9,59316.8,6.979]
["binance-futures","BTCUSDT",1724180128848,13.902,59285.0,59284.9,4.139]
["binance-futures","BTCUSDT",1724180163667,22.449,59266.7,59266.6,0.139]
["binance-futures","BTCUSDT",1724180184931,8.288,59275.0,59274.9,2.184]
["binance-futures","BTCUSDT",1724180250521,13.762,59259.2,59259.1,0.751]
["binance-futures","BTCUSDT",1724180289365,3.487,59240.1,59240.0,5.625]
["binance-futures","BTCUSDT",1724180350679,1.88,59148.1,59148.0,5.566]
["binance-futures","BTCUSDT",1724180381062,3.716,59139.6,59139.5,7.853]
["binance-futures","BTCUSDT",1724180399612,3.652,59157.7,59157.6,1.818]
["binance-futures","BTCUSDT",1724180454904,1.877,59138.0,59137.9,4.463]
["binance-futures","BTCUSDT",1724180489461,4.06,59150.1,59150.0,3.903]
["binance-futures","BTCUSDT",1724180506982,12.314,59193.9,59193.8,6.344]
["binance-futures","BTCUSDT",1724180584036,2.814,59221.2,59221.1,6.072]
["binance-futures","BTCUSDT",1724180604925,9.801,59206.4,59206.3,0.838]
["binance-futures","BTCUSDT",1724180668194,0.562,59239.2,59239.1,11.825]
["binance-futures","BTCUSDT",1724180709787,1.152,59235.4,59235.3,11.74]
["binance-futures","BTCUSDT",1724180730618,0.167,59241.0,59240.9,6.729]
["binance-futures","BTCUSDT",1724180801604,9.25,59209.1,59209.0,3.322]
["binance-futures","BTCUSDT",1724180844389,1.064,59235.8,59235.7,6.01]
["binance-futures","BTCUSDT",1724180865263,9.219,59252.0,59251.9,1.789]
["binance-futures","BTCUSDT",1724180948144,0.137,59236.3,59236.2,14.844]
["binance-futures","BTCUSDT",1724180974752,8.809,59253.9,59253.8,1.43]
["binance-futures","BTCUSDT",1724181047148,6.589,59285.6,59285.5,5.315]
["binance-futures","BTCUSDT",1724181087438,5.958,59293.5,59293.4,10.72]
["binance-futures","BTCUSDT",1724181110188,6.259,59305.2,59305.1,11.66]
["binance-futures","BTCUSDT",1724181177594,9.197,59300.1,59300.0,7.382]
["binance-futures","BTCUSDT",1724181218880,2.74,59254.5,59254.4,6.843]
["binance-futures","BTCUSDT",1724181241103,0.329,59254.0,59253.9,12.924]
["binance-futures","BTCUSDT",1724181331772,9.13,59271.6,59271.5,6.414]
["binance-futures","BTCUSDT",1724181352045,7.554,59229.5,59229.4,5.993]
["binance-futures","BTCUSDT",1724181386899,2.227,59247.1,59247.0,16.884]
["binance-futures","BTCUSDT",1724181462545,8.905,59234.5,59234.4,4.724]
["binance-futures","BTCUSDT",1724181485123,2.15,59251.4,59251.3,6.299]
["binance-futures","BTCUSDT",1724181528326,1.473,59219.9,59219.8,4.83]
["binance-futures","BTCUSDT",1724181599559,4.211,59237.5,59237.4,6.809]
["binance-futures","BTCUSDT",1724181618020,11.743,59289.1,59289.0,0.771]
["binance-futures","BTCUSDT",1724181658484,0.3,59282.4,59282.3,12.139]
["binance-futures","BTCUSDT",1724181725561,4.779,59303.9,59303.8,4.623]
["binance-futures","BTCUSDT",1724181794310,6.019,59314.3,59314.2,0.281]
["binance-futures","BTCUSDT",1724181803484,9.564,59294.0,59293.9,3.897]
["binance-futures","BTCUSDT",1724181860969,0.885,59270.1,59270.0,4.314]
["binance-futures","BTCUSDT",1724181902062,12.822,59322.0,59321.9,0.042]
["binance-futures","BTCUSDT",1724181975037,0.148,59298.9,59298.8,5.363]
["binance-futures","BTCUSDT",1724181997595,1.144,59400.1,59400.0,230.314]
["binance-futures","BTCUSDT",1724182031105,4.752,59346.7,59346.6,5.752]
["binance-futures","BTCUSDT",1724182100326,21.557,59342.7,59342.6,0.028]
["binance-futures","BTCUSDT",1724182141456,2.522,59336.1,59336.0,8.027]
["binance-futures","BTCUSDT",1724182204720,2.863,59340.1,59340.0,6.94]
["binance-futures","BTCUSDT",1724182225716,3.738,59318.1,59318.0,3.753]
["binance-futures","BTCUSDT",1724182273348,12.697,59363.1,59363.0,0.05]
["binance-futures","BTCUSDT",1724182331717,0.676,59381.1,59381.0,8.542]
["binance-futures","BTCUSDT",1724182351826,9.187,59397.1,59397.0,0.099]
["binance-futures","BTCUSDT",1724182391318,8.061,59383.7,59383.6,1.704]
["binance-futures","BTCUSDT",1724182458961,16.229,59377.7,59377.6,1.167]
["binance-futures","BTCUSDT",1724182501331,12.448,59372.7,59372.6,0.497]
["binance-futures","BTCUSDT",1724182568766,16.265,59355.0,59354.9,0.116]
["binance-futures","BTCUSDT",1724182590020,2.54,59324.4,59324.3,9.412]
["binance-futures","BTCUSDT",1724182629053,8.277,59329.8,59329.7,7.412]
["binance-futures","BTCUSDT",1724182694163,5.749,59389.2,59389.1,8.061]
["binance-futures","BTCUSDT",1724182741838,14.82,59374.1,59374.0,0.065]
["binance-futures","BTCUSDT",1724182753251,3.454,59378.6,59378.5,17.212]
["binance-futures","BTCUSDT",1724182823852,0.831,59363.6,59363.5,8.197]
["binance-futures","BTCUSDT",1724182862692,2.512,59389.4,59389.3,7.227]
["binance-futures","BTCUSDT",1724182931479,6.762,59418.1,59418.0,0.984]
["binance-futures","BTCUSDT",1724182951318,5.248,59421.4,59421.3,5.05]
["binance-futures","BTCUSDT",1724182993004,0.105,59428.3,59428.2,9.833]
["binance-futures","BTCUSDT",1724183054308,8.059,59454.9,59454.8,2.895]
["binance-futures","BTCUSDT",1724183092323,7.299,59455.5,59455.4,0.943]
["binance-futures","BTCUSDT",1724183134840,1.577,59498.2,59498.1,8.405]
["binance-futures","BTCUSDT",1724183170028,1.857,59520.0,59513.4,2.895]
["binance-futures","BTCUSDT",1724183202709,3.862,59508.0,59507.9,6.085]
["binance-futures","BTCUSDT",1724183263250,0.118,59481.7,59481.6,11.337]
["binance-futures","BTCUSDT",1724183282907,8.969,59503.6,59503.5,0.733]
["binance-futures","BTCUSDT",1724183320011,23.564,59493.8,59493.0,0.167]
["binance-futures","BTCUSDT",1724183382205,6.601,59515.1,59515.0,1.179]
["binance-futures","BTCUSDT",1724183414769,2.996,59552.6,59552.5,9.604]
["binance-futures","BTCUSDT",1724183433363,2.484,59517.4,59517.3,6.064]
["binance-futures","BTCUSDT",1724183492798,2.134,59523.0,59522.9,16.2]
["binance-futures","BTCUSDT",1724183551297,3.166,59513.6,59513.5,6.363]
["binance-futures","BTCUSDT",1724183589530,4.058,59503.3,59503.2,4.17]
["binance-futures","BTCUSDT",1724183612036,1.005,59513.0,59512.9,19.888]
["binance-futures","BTCUSDT",1724183649359,5.364,59548.2,59548.1,2.69]
["binance-futures","BTCUSDT",1724183713406,3.094,59560.0,59559.9,8.8]
["binance-futures","BTCUSDT",1724183749361,4.197,59492.9,59492.8,7.941]
["binance-futures","BTCUSDT",1724183768833,19.128,59500.1,59500.0,1.036]
["binance-futures","BTCUSDT",1724183829372,11.641,59460.3,59460.2,5.258]
["binance-futures","BTCUSDT",1724183868115,0.326,59452.3,59452.2,11.444]
["binance-futures","BTCUSDT",1724183924986,4.003,59437.6,59437.5,3.753]
["binance-futures","BTCUSDT",1724183961190,6.924,59489.2,59489.1,6.228]
["binance-futures","BTCUSDT",1724183979653,2.732,59447.4,59447.3,12.647]
["binance-futures","BTCUSDT",1724184039018,10.791,59468.6,59468.5,0.528]
["binance-futures","BTCUSDT",1724184077443,4.84,59416.8,59416.7,5.48]
["binance-futures","BTCUSDT",1724184099026,6.72,59393.9,59393.8,3.848]
["binance-futures","BTCUSDT",1724184161593,4.818,59424.1,59424.0,2.078]
["binance-futures","BTCUSDT",1724184203322,10.302,59420.1,59420.0,5.3]
["binance-futures","BTCUSDT",1724184269607,4.916,59455.2,59455.1,3.839]
["binance-futures","BTCUSDT",1724184308068,0.534,59478.7,59478.6,13.96]
["binance-futures","BTCUSDT",1724184323687,1.148,59493.7,59493.6,8.759]
["binance-futures","BTCUSDT",1724184392746,4.976,59520.0,59519.9,1.085]
["binance-futures","BTCUSDT",1724184434340,0.906,59546.4,59546.3,6.191]
["binance-futures","BTCUSDT",1724184455858,5.875,59547.8,59547.7,8.451]
["binance-futures","BTCUSDT",1724184533550,3.498,59641.5,59641.4,5.77]
["binance-futures","BTCUSDT",1724184550392,3.948,59569.4,59569.3,7.333]
["binance-futures","BTCUSDT",1724184606168,6.049,59571.3,59571.2,1.283]
["binance-futures","BTCUSDT",1724184639517,2.876,59517.4,59517.3,6.648]
["binance-futures","BTCUSDT",1724184657840,17.926,59532.1,59532.0,0.035]
["binance-futures","BTCUSDT",1724184689506,3.526,59511.0,59510.9,3.858]
["binance-futures","BTCUSDT",1724184756335,26.338,59500.1,59499.3,0.002]
["binance-futures","BTCUSDT",1724184775714,0.571,59496.1,59496.0,9.366]
["binance-futures","BTCUSDT",1724184853057,5.6,59495.8,59495.7,6.403]
["binance-futures","BTCUSDT",1724184874733,11.858,59483.5,59483.4,5.284]
["binance-futures","BTCUSDT",1724184939553,12.33,59484.4,59484.3,2.907]
["binance-futures","BTCUSDT",1724184979953,13.011,59505.1,59505.0,3.296]
["binance-futures","BTCUSDT",1724185000639,0.098,59533.9,59533.8,24.483]
["binance-futures","BTCUSDT",1724185069603,0.269,59544.2,59544.1,13.31]
["binance-futures","BTCUSDT",1724185112944,6.276,59525.9,59525.8,5.468]
["binance-futures","BTCUSDT",1724185145649,0.42,59535.4,59535.3,6.19]
["binance-futures","BTCUSDT",1724185176592,2.524,59526.1,59526.0,5.702]
["binance-futures","BTCUSDT",1724185249083,5.706,59524.8,59524.7,6.026]
["binance-futures","BTCUSDT",1724185317610,3.617,59512.2,59512.1,4.942]
["binance-futures","BTCUSDT",1724185362484,0.038,59527.1,59527.0,23.025]
["binance-futures","BTCUSDT",1724185385490,2.324,59550.1,59550.0,17.228]
["binance-futures","BTCUSDT",1724185427804,11.033,59558.6,59558.5,4.233]
["binance-futures","BTCUSDT",1724185497218,6.301,59561.6,59561.5,0.066]
["binance-futures","BTCUSDT",1724185519742,4.213,59557.0,59556.9,4.228]
["binance-futures","BTCUSDT",1724185561451,16.69,59543.8,59543.7,0.924]
["binance-futures","BTCUSDT",1724185641656,0.941,59597.5,59597.4,10.369]
["binance-futures","BTCUSDT",1724185709898,7.163,59580.1,59580.0,18.493]
["binance-futures","BTCUSDT",1724185754650,5.924,59579.2,59579.1,1.088]
["binance-futures","BTCUSDT",1724185779893,4.782,59563.8,59563.7,1.812]
["binance-futures","BTCUSDT",1724185821140,0.341,59539.2,59539.1,6.568]
["binance-futures","BTCUSDT",1724185885327,4.023,59488.5,59488.4,6.505]
["binance-futures","BTCUSDT",1724185908907,16.545,59493.0,59492.9,0.326]
["binance-futures","BTCUSDT",1724185947309,6.979,59448.3,59448.2,2.212]
["binance-futures","BTCUSDT",1724186012590,13.427,59462.5,59462.4,4.087]
["binance-futures","BTCUSDT",1724186063932,1.621,59475.5,59475.4,12.824]
["binance-futures","BTCUSDT",1724186125169,7.292,59494.4,59494.3,4.193]
["binance-futures","BTCUSDT",1724186148351,5.856,59503.4,59503.3,2.019]
["binance-futures","BTCUSDT",1724186194614,0.32,59491.9,59491.8,4.022]
["binance-futures","BTCUSDT",1724186267271,3.675,59449.8,59449.7,3.909]
["binance-futures","BTCUSDT",1724186287741,8.187,59445.0,59444.9,2.252]
["binance-futures","BTCUSDT",1724186327220,15.944,59438.6,59438.5,3.926]
["binance-futures","BTCUSDT",1724186399903,14.843,59461.7,59461.6,4.395]
["binance-futures","BTCUSDT",1724186439376,7.675,59467.9,59467.8,1.304]
["binance-futures","BTCUSDT",1724186510750,3.506,59433.4,59433.3,4.935]
["binance-futures","BTCUSDT",1724186560439,1.862,59442.1,59442.0,6.112]
["binance-futures","BTCUSDT",1724186577207,8.159,59444.0,59443.9,4.065]
["binance-futures","BTCUSDT",1724186649832,5.14,59449.5,59449.4,4.234]
["binance-futures","BTCUSDT",1724186672326,7.529,59453.0,59452.9,4.53]
["binance-futures","BTCUSDT",1724186715611,7.431,59444.1,59444.0,4.411]
["binance-futures","BTCUSDT",1724186784361,1.677,59367.7,59367.6,19.004]
["binance-futures","BTCUSDT",1724186820805,5.688,59369.4,59369.3,0.051]
["binance-futures","BTCUSDT",1724186885159,0.486,59403.4,59403.3,5.265]
["binance-futures","BTCUSDT",1724186906583,2.343,59396.0,59395.9,14.969]
["binance-futures","BTCUSDT",1724186975722,0.52,59399.2,59399.1,4.481]
["binance-futures","BTCUSDT",1724187021829,4.716,59431.6,59431.5,3.063]
["binance-futures","BTCUSDT",1724187066214,4.23,59417.9,59417.8,10.015]
["binance-futures","BTCUSDT",1724187089130,0.117,59428.9,59428.8,16.455]
["binance-futures","BTCUSDT",1724187154764,14.832,59421.1,59421.0,3.421]
["binance-futures","BTCUSDT",1724187195204,3.97,59408.9,59408.8,4.659]
["binance-futures","BTCUSDT",1724187262339,0.926,59378.4,59378.3,20.109]
["binance-futures","BTCUSDT",1724187282705,8.193,59406.3,59406.2,5.611]
["binance-futures","BTCUSDT",1724187326343,8.084,59429.5,59429.4,0.237]
["binance-futures","BTCUSDT",1724187395587,4.923,59366.5,59366.4,5.077]
["binance-futures","BTCUSDT",1724187409905,6.855,59366.7,59366.6,0.112]
["binance-futures","BTCUSDT",1724187453340,0.442,59334.9,59334.8,6.608]
["binance-futures","BTCUSDT",1724187513204,4.441,59329.6,59329.5,1.758]
["binance-futures","BTCUSDT",1724187550783,0.106,59304.2,59304.1,3.301]
["binance-futures","BTCUSDT",1724187611986,4.915,59252.4,59252.3,0.014]
["binance-futures","BTCUSDT",1724187630560,3.442,59269.0,59268.9,4.366]
["binance-futures","BTCUSDT",1724187666441,0.573,59259.9,59259.8,15.424]
["binance-futures","BTCUSDT",1724187732005,6.812,59250.1,59250.0,6.345]
["binance-futures","BTCUSDT",1724187768475,17.617,59250.1,59250.0,1.009]
["binance-futures","BTCUSDT",1724187826738,14.297,59285.0,59284.9,4.987]
["binance-futures","BTCUSDT",1724187852451,7.512,59277.3,59277.2,4.685]
["binance-futures","BTCUSDT",1724187889597,1.865,59229.5,59229.4,8.177]
["binance-futures","BTCUSDT",1724187943251,0.008,59170.3,59170.2,4.808]
["binance-futures","BTCUSDT",1724187974880,0.068,59034.5,59034.4,2.035]
["binance-futures","BTCUSDT",1724187991658,0.004,58933.6,58933.5,2.767]
["binance-futures","BTCUSDT",1724188042720,0.981,59011.8,59011.7,6.342]
["binance-futures","BTCUSDT",1724188074655,9.257,58959.4,58959.3,2.673]
["binance-futures","BTCUSDT",1724188092109,2.79,58968.4,58968.3,6.9]
["binance-futures","BTCUSDT",1724188149023,0.371,59075.6,59075.5,13.081]
["binance-futures","BTCUSDT",1724188176506,16.635,59074.6,59074.5,2.506]
["binance-futures","BTCUSDT",1724188242295,10.52,58973.5,58973.4,4.145]
["binance-futures","BTCUSDT",1724188275744,1.003,58930.0,58929.9,11.992]
["binance-futures","BTCUSDT",1724188295127,0.174,58977.5,58977.4,5.85]
["binance-futures","BTCUSDT",1724188354586,8.767,58981.1,58979.0,0.161]
["binance-futures","BTCUSDT",1724188392509,5.344,58980.1,58980.0,2.831]
["binance-futures","BTCUSDT",1724188411936,2.4,59013.0,59012.9,13.672]
["binance-futures","BTCUSDT",1724188489623,5.864,59018.0,59017.9,10.516]
["binance-futures","BTCUSDT",1724188508304,4.771,59021.6,59021.5,1.355]
["binance-futures","BTCUSDT",1724188566076,2.475,59081.7,59081.6,8.033]
["binance-futures","BTCUSDT",1724188592827,0.328,59113.9,59113.8,12.259]
["binance-futures","BTCUSDT",1724188618991,8.538,59130.6,59130.5,6.059]
["binance-futures","BTCUSDT",1724188680978,6.01,59155.2,59155.1,0.333]
["binance-futures","BTCUSDT",1724188720935,3.223,59130.4,59130.3,4.484]
["binance-futures","BTCUSDT",1724188741967,13.85,59100.1,59100.0,1.401]
["binance-futures","BTCUSDT",1724188781474,3.364,59041.2,59041.1,3.539]
["binance-futures","BTCUSDT",1724188840340,7.208,58945.9,58945.8,0.406]
["binance-futures","BTCUSDT",1724188895732,0.833,58985.4,58985.3,4.472]
["binance-futures","BTCUSDT",1724188931055,0.002,59028.0,59027.5,0.621]
["binance-futures","BTCUSDT",1724188955741,2.639,59042.1,59042.0,6.174]
["binance-futures","BTCUSDT",1724189015526,3.566,59044.0,59043.9,4.811]
["binance-futures","BTCUSDT",1724189059451,0.825,59082.8,59082.7,9.937]
["binance-futures","BTCUSDT",1724189084276,14.519,59050.1,59050.0,2.377]
["binance-futures","BTCUSDT",1724189127303,6.932,59050.1,59050.0,4.484]
["binance-futures","BTCUSDT",1724189194569,0.066,59115.9,59115.8,8.378]
["binance-futures","BTCUSDT",1724189268416,5.192,59090.0,59089.9,0.327]
["binance-futures","BTCUSDT",1724189314212,0.473,59088.3,59088.2,3.292]
["binance-futures","BTCUSDT",1724189337165,3.286,59050.9,59050.8,2.313]
["binance-futures","BTCUSDT",1724189377814,0.193,59065.0,59064.9,9.054]
["binance-futures","BTCUSDT",1724189457545,0.054,59114.6,59114.5,4.206]
["binance-futures","BTCUSDT",1724189472611,0.479,59141.8,59141.7,3.221]
["binance-futures","BTCUSDT",1724189513407,1.802,59106.7,59106.6,7.281]
["binance-futures","BTCUSDT",1724189584177,2.403,59147.9,59147.8,1.855]
["binance-futures","BTCUSDT",1724189651731,7.652,59206.5,59206.4,1.859]
["binance-futures","BTCUSDT",1724189689737,2.514,59189.3,59189.2,2.353]
["binance-futures","BTCUSDT",1724189709601,3.557,59162.2,59162.1,0.031]
["binance-futures","BTCUSDT",1724189751906,7.424,59158.8,59158.7,1.118]
["binance-futures","BTCUSDT",1724189820714,2.484,59190.2,59190.1,1.63]
["binance-futures","BTCUSDT",1724189871181,0.108,59220.8,59220.7,9.314]
["binance-futures","BTCUSDT",1724189886493,6.419,59206.5,59206.4,0.65]
["binance-futures","BTCUSDT",1724189956579,3.66,59196.2,59196.1,1.65]
["binance-futures","BTCUSDT",1724190025072,2.162,59181.8,59181.7,0.304]
["binance-futures","BTCUSDT",1724190059523,10.586,59121.8,59121.7,0.174]
["binance-futures","BTCUSDT",1724190081606,6.127,59116.5,59116.4,1.91]
["binance-futures","BTCUSDT",1724190120120,5.333,59089.0,59088.9,4.389]
["binance-futures","BTCUSDT",1724190188060,0.059,59153.9,59153.8,10.504]
["binance-futures","BTCUSDT",1724190207688,0.523,59183.6,59183.5,12.186]
["binance-futures","BTCUSDT",1724190249110,5.404,59181.9,59181.8,0.238]
["binance-futures","BTCUSDT",1724190300331,4.095,59181.8,59181.7,0.88]
["binance-futures","BTCUSDT",1724190359724,5.509,59123.7,59123.6,1.564]
["binance-futures","BTCUSDT",1724190429370,0.071,59183.6,59183.5,5.675]
["binance-futures","BTCUSDT",1724190455058,2.746,59193.9,59193.8,2.244]
["binance-futures","BTCUSDT",1724190500104,1.589,59186.0,59185.9,6.098]
["binance-futures","BTCUSDT",1724190575507,7.519,59196.2,59196.1,0.389]
["binance-futures","BTCUSDT",1724190596988,5.675,59182.1,59182.0,0.289]
["binance-futures","BTCUSDT",1724190635300,1.997,59166.1,59166.0,0.611]
["binance-futures","BTCUSDT",1724190706944,1.216,59223.5,59223.4,0.315]
["binance-futures","BTCUSDT",1724190766443,1.456,59273.7,59273.6,2.933]
["binance-futures","BTCUSDT",1724190819258,0.586,59265.0,59264.9,1.782]
["binance-futures","BTCUSDT",1724190843579,0.149,59282.6,59282.5,2.288]
["binance-futures","BTCUSDT",1724190885043,3.92,59236.4,59236.3,2.335]
["binance-futures","BTCUSDT",1724190953320,1.821,59229.1,59229.0,13.315]
["binance-futures","BTCUSDT",1724190996928,3.321,59270.0,59269.9,6.148]
["binance-futures","BTCUSDT",1724191019603,1.362,59301.8,59301.7,5.604]
["binance-futures","BTCUSDT",1724191087657,9.627,59244.3,59244.2,0.304]
["binance-futures","BTCUSDT",1724191132741,6.086,59277.1,59277.0,2.471]
["binance-futures","BTCUSDT",1724191207904,1.106,59200.1,59200.0,11.359]
["binance-futures","BTCUSDT",1724191220189,1.595,59237.3,59237.2,8.586]
["binance-futures","BTCUSDT",1724191265403,10.806,59286.0,59285.8,0.006]
["binance-futures","BTCUSDT",1724191328182,10.669,59304.2,59304.1,1.874]
["binance-futures","BTCUSDT",1724191367761,0.884,59308.1,59308.0,2.715]
["binance-futures","BTCUSDT",1724191390796,0.15,59324.1,59322.7,0.085]
["binance-futures","BTCUSDT",1724191463209,1.955,59304.8,59304.7,10.476]
["binance-futures","BTCUSDT",1724191508431,2.836,59312.3,59312.2,2.655]
["binance-futures","BTCUSDT",1724191570061,1.817,59399.6,59399.5,6.201]
["binance-futures","BTCUSDT",1724191588268,8.479,59406.8,59406.7,1.63]
["binance-futures","BTCUSDT",1724191619760,5.431,59445.1,59445.0,1.084]
["binance-futures","BTCUSDT",1724191666088,3.538,59488.1,59488.0,1.042]
["binance-futures","BTCUSDT",1724191713752,6.509,59458.3,59458.2,1.418]
["binance-futures","BTCUSDT",1724191732735,3.137,59462.1,59462.0,5.507]
["binance-futures","BTCUSDT",1724191797584,0.323,59445.9,59445.8,12.527]
["binance-futures","BTCUSDT",1724191836253,3.578,59452.9,59452.8,4.582]
["binance-futures","BTCUSDT",1724191903805,3.617,59415.2,59415.1,4.8]
["binance-futures","BTCUSDT",1724191944405,7.744,59409.5,59409.4,0.426]
["binance-futures","BTCUSDT",1724191963592,6.401,59399.4,59399.3,1.856]
["binance-futures","BTCUSDT",1724192031529,0.975,59401.8,59401.7,12.83]
["binance-futures","BTCUSDT",1724192062974,2.689,59413.7,59413.6,12.315]
["binance-futures","BTCUSDT",1724192097487,4.957,59396.8,59396.7,5.229]
["binance-futures","BTCUSDT",1724192166885,9.371,59372.3,59372.2,0.355]
["binance-futures","BTCUSDT",1724192204227,11.222,59348.1,59348.0,7.617]
["binance-futures","BTCUSDT",1724192280113,4.166,59355.1,59355.0,4.83]
["binance-futures","BTCUSDT",1724192323214,0.28,59373.4,59373.3,17.777]
["binance-futures","BTCUSDT",1724192345822,16.823,59359.7,59359.6,0.027]
["binance-futures","BTCUSDT",1724192417002,7.975,59412.9,59412.8,2.113]
["binance-futures","BTCUSDT",1724192460595,8.359,59382.1,59382.0,0.042]
["binance-futures","BTCUSDT",1724192481559,3.469,59354.5,59354.4,6.542]
["binance-futures","BTCUSDT",1724192556785,2.253,59386.6,59386.5,11.942]
["binance-futures","BTCUSDT",1724192597781,2.048,59387.6,59387.5,4.291]
["binance-futures","BTCUSDT",1724192666833,4.411,59415.2,59415.1,2.583]
["binance-futures","BTCUSDT",1724192711216,10.382,59415.3,59415.2,1.952]
["binance-futures","BTCUSDT",1724192734482,6.747,59438.9,59438.8,9.479]
["binance-futures","BTCUSDT",1724192810272,4.304,59417.6,59417.5,2.218]
["binance-futures","BTCUSDT",1724192856046,17.872,59399.3,59399.2,1.315]
["binance-futures","BTCUSDT",1724192879832,3.962,59391.1,59391.0,1.015]
["binance-futures","BTCUSDT",1724192925210,0.485,59370.2,59370.1,10.041]
["binance-futures","BTCUSDT",1724193002022,8.636,59363.8,59363.7,2.176]
["binance-futures","BTCUSDT",1724193067825,1.971,59333.8,59333.7,11.807]
["binance-futures","BTCUSDT",1724193109790,12.848,59328.7,59328.6,0.075]
["binance-futures","BTCUSDT",1724193135570,3.667,59330.8,59330.7,4.352]
["binance-futures","BTCUSDT",1724193205895,0.017,59294.6,59294.5,4.359]
["binance-futures","BTCUSDT",1724193246625,0.051,59306.4,59306.3,16.452]
["binance-futures","BTCUSDT",1724193268055,4.827,59294.8,59294.7,7.087]
["binance-futures","BTCUSDT",1724193309131,7.249,59312.1,59312.0,0.706]
["binance-futures","BTCUSDT",1724193380851,0.002,59296.3,59294.7,16.72]
["binance-futures","BTCUSDT",1724193460943,1.3,59331.3,59331.2,16.814]
["binance-futures","BTCUSDT",1724193512964,0.206,59315.1,59315.0,4.01]
["binance-futures","BTCUSDT",1724193536137,2.423,59325.0,59324.9,17.318]
["binance-futures","BTCUSDT",1724193582610,23.321,59277.5,59277.4,0.061]
["binance-futures","BTCUSDT",1724193648673,9.985,59286.9,59286.8,2.241]
["binance-futures","BTCUSDT",1724193673527,3.683,59278.3,59278.2,4.027]
["binance-futures","BTCUSDT",1724193719405,5.116,59296.7,59296.6,4.878]
["binance-futures","BTCUSDT",1724193799693,6.119,59300.0,59299.9,5.956]
["binance-futures","BTCUSDT",1724193822565,0.08,59309.0,59308.9,14.175]
["binance-futures","BTCUSDT",1724193919841,13.932,59274.1,59274.0,7.836]
["binance-futures","BTCUSDT",1724193967517,0.044,59290.0,59289.9,8.486]
["binance-futures","BTCUSDT",1724193987089,4.468,59307.7,59307.6,0.945]
["binance-futures","BTCUSDT",1724194059464,3.235,59260.5,59260.4,6.155]
["binance-futures","BTCUSDT",1724194082683,12.016,59260.1,59260.0,4.42]
["binance-futures","BTCUSDT",1724194128631,0.445,59287.0,59286.9,7.551]
["binance-futures","BTCUSDT",1724194201775,2.145,59317.4,59317.3,5.962]
["binance-futures","BTCUSDT",1724194223619,3.427,59333.6,59333.5,4.902]
["binance-futures","BTCUSDT",1724194323489,1.211,59311.7,59311.6,5.027]
["binance-futures","BTCUSDT",1724194351671,8.844,59321.1,59321.0,4.11]
["binance-futures","BTCUSDT",1724194402818,9.102,59309.1,59309.0,8.792]
["binance-futures","BTCUSDT",1724194455037,13.136,59325.4,59325.3,7.48]
["binance-futures","BTCUSDT",1724194512218,8.695,59322.4,59322.3,0.186]
["binance-futures","BTCUSDT",1724194560714,1.076,59353.0,59352.9,6.3]
["binance-futures","BTCUSDT",1724194644381,5.085,59323.8,59323.7,1.238]
["binance-futures","BTCUSDT",1724194692775,7.652,59287.6,59287.5,3.367]
["binance-futures","BTCUSDT",1724194772492,3.22,59311.3,59311.2,11.907]
["binance-futures","BTCUSDT",1724194799043,16.61,59334.1,59334.0,0.437]
["binance-futures","BTCUSDT",1724194839902,2.26,59312.1,59312.0,5.988]
["binance-futures","BTCUSDT",1724194916820,11.183,59311.9,59311.8,0.041]
["binance-futures","BTCUSDT",1724194944880,0.073,59325.1,59325.0,15.063]
["binance-futures","BTCUSDT",1724195010659,4.228,59333.1,59333.0,4.713]
["binance-futures","BTCUSDT",1724195076762,0.366,59314.3,59314.2,9.82]
["binance-futures","BTCUSDT",1724195120967,3.674,59332.6,59332.5,3.416]
["binance-futures","BTCUSDT",1724195191719,1.691,59358.0,59357.9,5.842]
["binance-futures","BTCUSDT",1724195217356,5.557,59332.3,59332.2,4.011]
["binance-futures","BTCUSDT",1724195267916,5.714,59334.7,59334.6,0.448]
["binance-futures","BTCUSDT",1724195354080,5.59,59349.7,59349.6,31.221]
["binance-futures","BTCUSDT",1724195399589,5.713,59324.1,59324.0,5.338]
["binance-futures","BTCUSDT",1724195422931,0.642,59302.0,59301.9,6.735]
["binance-futures","BTCUSDT",1724195478563,9.946,59250.1,59250.0,6.479]
["binance-futures","BTCUSDT",1724195532127,9.75,59233.3,59233.2,13.41]
["binance-futures","BTCUSDT",1724195606165,11.294,59268.0,59267.9,7.651]
["binance-futures","BTCUSDT",1724195635190,5.513,59266.1,59266.0,9.554]
["binance-futures","BTCUSDT",1724195683046,5.038,59265.0,59264.9,11.963]
["binance-futures","BTCUSDT",1724195758169,13.458,59228.7,59228.6,0.023]
["binance-futures","BTCUSDT",1724195796699,6.275,59187.6,59187.5,2.112]
["binance-futures","BTCUSDT",1724195818318,8.093,59200.8,59200.7,1.252]
["binance-futures","BTCUSDT",1724195896548,1.385,59190.1,59190.0,6.111]
["binance-futures","BTCUSDT",1724195941768,3.453,59182.5,59182.4,5.81]
["binance-futures","BTCUSDT",1724195998942,8.872,59200.0,59199.9,2.63]
["binance-futures","BTCUSDT",1724196037062,0.316,59188.1,59188.0,8.486]
["binance-futures","BTCUSDT",1724196078166,0.181,59143.0,59142.9,11.186]
["binance-futures","BTCUSDT",1724196147928,22.151,59160.7,59160.6,0.148]
["binance-futures","BTCUSDT",1724196191054,0.646,59122.1,59122.0,14.524]
["binance-futures","BTCUSDT",1724196212335,0.252,59120.6,59120.5,18.608]
["binance-futures","BTCUSDT",1724196286216,6.637,59122.1,59122.0,7.622]
["binance-futures","BTCUSDT",1724196326705,7.368,59129.9,59129.8,0.622]
["binance-futures","BTCUSDT",1724196398485,4.36,59106.0,59105.9,6.323]
["binance-futures","BTCUSDT",1724196423676,8.289,59112.0,59111.9,14.188]
["binance-futures","BTCUSDT",1724196461684,8.084,59090.8,59090.7,5.699]
["binance-futures","BTCUSDT",1724196534283,14.108,59110.1,59110.0,0.62]
["binance-futures","BTCUSDT",1724196578905,1.442,59095.7,59095.6,5.839]
["binance-futures","BTCUSDT",1724196603948,0.68,59087.1,59087.0,8.182]
["binance-futures","BTCUSDT",1724196672405,18.981,59094.8,59094.7,5.603]
["binance-futures","BTCUSDT",1724196715806,9.077,59103.2,59103.1,7.481]
["binance-futures","BTCUSDT",1724196793049,0.165,59093.8,59093.7,19.614]
["binance-futures","BTCUSDT",1724196834931,5.215,59072.1,59072.0,5.496]
["binance-futures","BTCUSDT",1724196859745,1.202,59092.8,59092.7,14.313]
["binance-futures","BTCUSDT",1724196933728,0.917,59097.1,59096.1,0.046]
["binance-futures","BTCUSDT",1724196973831,11.002,59114.0,59113.9,1.675]
["binance-futures","BTCUSDT",1724196997150,17.352,59114.1,59114.0,1.934]
["binance-futures","BTCUSDT",1724197042348,10.213,59119.9,59119.8,0.186]
["binance-futures","BTCUSDT",1724197124231,9.674,59121.0,59120.9,14.892]
["binance-futures","BTCUSDT",1724197211006,7.311,59109.7,59109.6,11.689]
["binance-futures","BTCUSDT",1724197262190,9.348,59126.3,59126.2,5.522]
["binance-futures","BTCUSDT",1724197284844,14.359,59132.4,59132.3,21.266]
["binance-futures","BTCUSDT",1724197371381,16.951,59142.0,59141.9,0.355]
["binance-futures","BTCUSDT",1724197429074,26.717,59140.0,59139.9,0.324]
["binance-futures","BTCUSDT",1724197449958,2.549,59092.0,59091.9,15.957]
["binance-futures","BTCUSDT",1724197496890,23.843,59082.9,59082.3,0.002]
["binance-futures","BTCUSDT",1724197574825,3.733,59088.4,59088.3,8.748]
["binance-futures","BTCUSDT",1724197652454,9.956,59066.0,59065.9,4.409]
["binance-futures","BTCUSDT",1724197696641,0.04,59046.8,59046.7,27.573]
["binance-futures","BTCUSDT",1724197719536,15.612,59060.2,59060.1,0.016]
["binance-futures","BTCUSDT",1724197789804,3.177,59070.8,59070.7,8.677]
["binance-futures","BTCUSDT",1724197836465,0.114,59061.9,59061.8,23.874]
["binance-futures","BTCUSDT",1724197860039,2.744,59050.1,59050.0,6.914]
["binance-futures","BTCUSDT",1724197897882,5.529,59041.6,59041.5,5.515]
["binance-futures","BTCUSDT",1724197966190,2.291,59037.5,59037.4,8.066]
["binance-futures","BTCUSDT",1724197989549,0.042,59036.3,59036.2,19.525]
["binance-futures","BTCUSDT",1724198078813,6.769,59006.8,59006.7,5.053]
["binance-futures","BTCUSDT",1724198101265,8.264,59024.4,59024.3,0.078]
["binance-futures","BTCUSDT",1724198144384,14.061,59013.7,59013.6,0.47]
["binance-futures","BTCUSDT",1724198209222,1.549,58988.1,58988.0,4.782]
["binance-futures","BTCUSDT",1724198229705,5.265,58963.8,58963.7,5.383]
["binance-futures","BTCUSDT",1724198271578,4.34,58990.1,58990.0,3.726]
["binance-futures","BTCUSDT",1724198360069,1.621,58979.4,58979.3,9.617]
["binance-futures","BTCUSDT",1724198363697,1.109,58986.7,58986.6,17.475]
["binance-futures","BTCUSDT",1724198363744,2.346,58986.7,58986.6,17.484]
["binance-futures","BTCUSDT",1724198363797,2.352,58986.7,58986.6,17.609]
["binance-futures","BTCUSDT",1724198363850,2.365,58986.7,58986.6,17.609]
["binance-futures","BTCUSDT",1724198363903,2.367,58986.7,58986.6,17.807]
["binance-futures","BTCUSDT",1724198363951,2.365,58986.7,58986.6,18.505]
["binance-futures","BTCUSDT",1724198364009,2.365,58986.7,58986.6,18.545]
["binance-futures","BTCUSDT",1724198364066,2.367,58986.7,58986.6,18.543]
["binance-futures","BTCUSDT",1724198364116,2.367,58986.7,58986.6,18.544]
["binance-futures","BTCUSDT",1724198364166,1.114,58986.7,58986.6,18.563]
["binance-futures","BTCUSDT",1724198364281,0.957,58986.7,58986.6,18.69]
["binance-futures","BTCUSDT",1724198364331,0.957,58986.7,58986.6,19.609]
["binance-futures","BTCUSDT",1724198364382,0.002,58988.9,58988.7,15.032]
["binance-futures","BTCUSDT",1724198364434,4.09,58990.0,58989.9,18.543]
["binance-futures","BTCUSDT",1724198364485,4.09,58990.0,58989.9,19.197]
["binance-futures","BTCUSDT",1724198364538,3.584,58990.0,58989.9,18.675]
["binance-futures","BTCUSDT",1724198364590,3.584,58990.0,58989.9,18.731]
["binance-futures","BTCUSDT",1724198364640,3.584,58990.0,58989.9,18.739]
["binance-futures","BTCUSDT",1724198364694,3.554,58990.0,58989.9,21.192]
["binance-futures","BTCUSDT",1724198364784,3.558,58990.0,58989.9,21.198]
["binance-futures","BTCUSDT",1724198364851,3.575,58990.0,58989.9,21.672]
["binance-futures","BTCUSDT",1724198364905,3.575,58990.0,58989.9,21.849]
["binance-futures","BTCUSDT",1724198364955,3.573,58990.0,58989.9,21.9]
["binance-futures","BTCUSDT",1724198365006,3.573,58990.0,58989.9,21.896]
["binance-futures","BTCUSDT",1724198365057,3.573,58990.0,58989.9,21.913]
["binance-futures","BTCUSDT",1724198365109,3.573,58990.0,58989.9,21.917]
["binance-futures","BTCUSDT",1724198365161,0.005,58996.0,58993.8,8.772]
["binance-futures","BTCUSDT",1724198365198,0.28,58995.5,58995.4,3.398]
["binance-futures","BTCUSDT",1724198365268,1.572,58995.5,58995.4,15.96]
["binance-futures","BTCUSDT",1724198365318,1.851,58995.5,58995.4,15.969]
["binance-futures","BTCUSDT",1724198365369,1.851,58995.5,58995.4,16.094]
["binance-futures","BTCUSDT",1724198365420,0.083,58995.5,58995.4,16.33]
["binance-futures","BTCUSDT",1724198365468,0.269,58995.5,58995.4,17.126]
["binance-futures","BTCUSDT",1724198365525,1.932,58995.5,58995.4,17.129]
["binance-futures","BTCUSDT",1724198365575,1.936,58995.5,58995.4,17.292]
["binance-futures","BTCUSDT",1724198365626,1.951,58995.5,58995.4,16.343]
["binance-futures","BTCUSDT",1724198365678,1.955,58995.5,58995.4,16.403]
["binance-futures","BTCUSDT",1724198365729,1.957,58995.5,58995.4,16.594]
["binance-futures","BTCUSDT",1724198365780,1.959,58995.5,58995.4,16.594]
["binance-futures","BTCUSDT",1724198365885,1.959,58995.5,58995.4,16.602]
["binance-futures","BTCUSDT",1724198365939,1.959,58995.5,58995.4,16.677]
["binance-futures","BTCUSDT",1724198365989,1.959,58995.5,58995.4,16.617]
["binance-futures","BTCUSDT",1724198366042,1.959,58995.5,58995.4,16.619]
["binance-futures","BTCUSDT",1724198366091,0.1,58995.5,58995.4,16.72]
["binance-futures","BTCUSDT",1724198366144,0.107,58995.5,58995.4,16.834]
["binance-futures","BTCUSDT",1724198366196,0.291,58995.5,58995.4,16.72]
["binance-futures","BTCUSDT",1724198366246,0.104,58995.5,58995.4,17.059]
["binance-futures","BTCUSDT",1724198366300,1.349,58995.5,58995.4,17.053]
["binance-futures","BTCUSDT",1724198366353,1.563,58996.1,58996.0,20.536]
["binance-futures","BTCUSDT",1724198366405,1.651,58996.1,58996.0,20.265]
["binance-futures","BTCUSDT",1724198366459,1.654,58996.1,58996.0,20.988]
["binance-futures","BTCUSDT",1724198366510,1.654,58996.1,58996.0,21.127]
["binance-futures","BTCUSDT",1724198366565,1.654,58996.1,58996.0,20.724]
["binance-futures","BTCUSDT",1724198366616,2.263,58996.1,58996.0,20.727]
["binance-futures","BTCUSDT",1724198366668,1.026,58996.1,58996.0,20.795]
["binance-futures","BTCUSDT",1724198366720,1.023,58996.1,58996.0,21.019]
["binance-futures","BTCUSDT",1724198366770,2.278,58996.1,58996.0,20.185]
["binance-futures","BTCUSDT",1724198366826,2.28,58996.1,58996.0,20.194]
["binance-futures","BTCUSDT",1724198366876,2.282,58996.1,58996.0,20.146]
["binance-futures","BTCUSDT",1724198366927,2.289,58996.1,58996.0,20.146]
["binance-futures","BTCUSDT",1724198366982,2.345,58996.1,58996.0,20.154]
["binance-futures","BTCUSDT",1724198367085,2.343,58996.1,58996.0,20.08]
["binance-futures","BTCUSDT",1724198367139,2.345,58996.1,58996.0,19.739]
["binance-futures","BTCUSDT",1724198367195,2.349,58996.1,58996.0,20.076]
["binance-futures","BTCUSDT",1724198367305,2.347,58996.1,58996.0,20.082]
["binance-futures","BTCUSDT",1724198367353,2.347,58996.1,58996.0,20.125]
["binance-futures","BTCUSDT",1724198367406,2.199,58996.1,58996.0,20.153]
["binance-futures","BTCUSDT",1724198367459,2.196,58996.1,58996.0,20.159]
["binance-futures","BTCUSDT",1724198367509,2.199,58996.1,58996.0,20.159]
["binance-futures","BTCUSDT",1724198367562,2.747,58996.1,58996.0,20.091]
["binance-futures","BTCUSDT",1724198367609,2.749,58996.1,58996.0,20.073]
["binance-futures","BTCUSDT",1724198367678,3.149,58996.1,58996.0,17.977]
["binance-futures","BTCUSDT",1724198367730,3.145,58996.1,58996.0,17.278]
["binance-futures","BTCUSDT",1724198367838,3.13,58996.1,58996.0,19.262]
["binance-futures","BTCUSDT",1724198367887,3.134,58996.1,58996.0,17.274]
["binance-futures","BTCUSDT",1724198367986,3.425,58996.1,58996.0,17.282]
["binance-futures","BTCUSDT",1724198368103,3.425,58996.1,58996.0,17.279]
["binance-futures","BTCUSDT",1724198368154,3.872,58996.1,58996.0,5.835]
["binance-futures","BTCUSDT",1724198368206,3.892,58996.1,58996.0,5.613]
["binance-futures","BTCUSDT",1724198368255,4.032,58996.1,58996.0,4.286]
["binance-futures","BTCUSDT",1724198368309,4.027,58996.1,58996.0,3.783]
["binance-futures","BTCUSDT",1724198368360,4.03,58996.1,58996.0,3.645]
["binance-futures","BTCUSDT",1724198368465,3.948,58996.1,58996.0,3.654]
["binance-futures","BTCUSDT",1724198368520,4.439,58996.1,58996.0,3.895]
["binance-futures","BTCUSDT",1724198368571,3.893,58996.1,58996.0,4.012]
["binance-futures","BTCUSDT",1724198368622,3.887,58996.1,58996.0,3.899]
["binance-futures","BTCUSDT",1724198368668,3.891,58996.1,58996.0,4.19]
["binance-futures","BTCUSDT",1724198368730,3.891,58996.1,58996.0,3.937]
["binance-futures","BTCUSDT",1724198368835,3.893,58996.1,58996.0,3.937]
["binance-futures","BTCUSDT",1724198368888,3.893,58996.1,58996.0,3.933]
["binance-futures","BTCUSDT",1724198368990,3.893,58996.1,58996.0,3.924]
["binance-futures","BTCUSDT",1724198369051,3.904,58996.1,58996.0,3.404]
["binance-futures","BTCUSDT",1724198369155,3.906,58996.1,58996.0,3.386]
["binance-futures","BTCUSDT",1724198369260,3.886,58996.1,58996.0,3.767]
["binance-futures","BTCUSDT",1724198369310,3.886,58996.1,58996.0,4.265]
["binance-futures","BTCUSDT",1724198369359,5.288,58996.1,58996.0,4.201]
["binance-futures","BTCUSDT",1724198369417,5.28,58996.1,58996.0,4.16]
["binance-futures","BTCUSDT",1724198369470,5.286,58996.1,58996.0,2.162]
["binance-futures","BTCUSDT",1724198369521,5.726,58996.1,58996.0,2.166]
["binance-futures","BTCUSDT",1724198369573,5.724,58996.1,58996.0,2.162]
["binance-futures","BTCUSDT",1724198369630,5.317,58996.1,58996.0,2.166]
["binance-futures","BTCUSDT",1724198369788,5.271,58996.1,58996.0,2.168]
["binance-futures","BTCUSDT",1724198369835,5.273,58996.1,58996.0,2.168]
["binance-futures","BTCUSDT",1724198370002,5.273,58996.1,58996.0,2.152]
["binance-futures","BTCUSDT",1724198370053,5.271,58996.1,58996.0,2.154]
["binance-futures","BTCUSDT",1724198370106,5.271,58996.1,58996.0,2.165]
["binance-futures","BTCUSDT",1724198370156,5.269,58996.1,58996.0,2.157]
["binance-futures","BTCUSDT",1724198370208,5.271,58996.1,58996.0,2.165]
["binance-futures","BTCUSDT",1724198370262,5.273,58996.1,58996.0,2.152]
["binance-futures","BTCUSDT",1724198370366,5.384,58996.1,58996.0,2.178]
["binance-futures","BTCUSDT",1724198370420,5.382,58996.1,58996.0,2.175]
["binance-futures","BTCUSDT",1724198370468,5.386,58996.1,58996.0,2.177]
["binance-futures","BTCUSDT",1724198370523,5.78,58996.1,58996.0,2.181]
["binance-futures","BTCUSDT",1724198370579,5.78,58996.1,58996.0,2.19]
["binance-futures","BTCUSDT",1724198370631,5.78,58996.1,58996.0,2.195]
["binance-futures","BTCUSDT",1724198370862,5.782,58996.1,58996.0,2.195]
["binance-futures","BTCUSDT",1724198370917,5.782,58996.1,58996.0,2.197]
["binance-futures","BTCUSDT",1724198370976,5.786,58996.1,58996.0,2.054]
["binance-futures","BTCUSDT",1724198371076,8.209,58998.6,58998.5,4.831]
["binance-futures","BTCUSDT",1724198371130,8.262,58998.6,58998.5,1.905]
["binance-futures","BTCUSDT",1724198371182,8.262,58998.6,58998.5,4.155]
["binance-futures","BTCUSDT",1724198371234,8.265,58998.6,58998.5,3.939]
["binance-futures","BTCUSDT",1724198371284,8.265,58998.6,58998.5,2.779]
["binance-futures","BTCUSDT",1724198371337,8.265,58998.6,58998.5,3.302]
["binance-futures","BTCUSDT",1724198371388,8.274,58998.6,58998.5,2.971]
["binance-futures","BTCUSDT",1724198371438,8.274,58998.6,58998.5,3.014]
["binance-futures","BTCUSDT",1724198371488,8.266,58998.6,58998.5,3.881]
["binance-futures","BTCUSDT",1724198371540,8.627,58998.6,58998.5,3.904]
["binance-futures","BTCUSDT",1724198371588,10.045,58998.6,58998.5,4.024]
["binance-futures","BTCUSDT",1724198371644,9.952,58998.6,58998.5,4.021]
["binance-futures","BTCUSDT",1724198371697,9.956,58998.6,58998.5,3.829]
["binance-futures","BTCUSDT",1724198371750,9.956,58998.6,58998.5,4.336]
["binance-futures","BTCUSDT",1724198371799,9.956,58998.6,58998.5,3.829]
["binance-futures","BTCUSDT",1724198371853,9.954,58998.6,58998.5,4.33]
["binance-futures","BTCUSDT",1724198371905,9.956,58998.6,58998.5,3.831]
["binance-futures","BTCUSDT",1724198371955,9.956,58998.6,58998.5,4.338]
["binance-futures","BTCUSDT",1724198372005,9.956,58998.6,58998.5,3.831]
["binance-futures","BTCUSDT",1724198372057,9.956,58998.6,58998.5,4.166]
["binance-futures","BTCUSDT",1724198372109,9.953,58998.6,58998.5,4.176]
["binance-futures","BTCUSDT",1724198372157,9.956,58998.6,58998.5,4.176]
["binance-futures","BTCUSDT",1724198372214,9.072,58998.6,58998.5,4.195]
["binance-futures","BTCUSDT",1724198372264,9.072,58998.6,58998.5,4.192]
["binance-futures","BTCUSDT",1724198372317,9.072,58998.6,58998.5,4.188]
["binance-futures","BTCUSDT",1724198372370,9.074,58998.6,58998.5,4.192]
["binance-futures","BTCUSDT",1724198372424,9.074,58998.6,58998.5,4.172]
["binance-futures","BTCUSDT",1724198372476,9.074,58998.6,58998.5,4.167]
["binance-futures","BTCUSDT",1724198372526,9.394,58998.6,58998.5,4.166]
["binance-futures","BTCUSDT",1724198372628,15.79,58996.1,58996.0,0.111]
["binance-futures","BTCUSDT",1724198372679,23.708,58996.1,58996.0,0.086]
["binance-futures","BTCUSDT",1724198372731,15.915,58996.1,58996.0,0.086]
["binance-futures","BTCUSDT",1724198372781,15.845,58996.1,58996.0,0.086]
["binance-futures","BTCUSDT",1724198372834,17.429,58996.1,58996.0,0.049]
["binance-futures","BTCUSDT",1724198372871,17.422,58996.1,58996.0,0.049]
["binance-futures","BTCUSDT",1724198372941,17.422,58996.1,58996.0,0.042]
["binance-futures","BTCUSDT",1724198372997,17.439,58996.1,58996.0,0.04]
["binance-futures","BTCUSDT",1724198373050,18.98,58995.6,58995.5,0.048]
["binance-futures","BTCUSDT",1724198373102,13.721,58995.6,58995.5,0.048]
["binance-futures","BTCUSDT",1724198373148,13.851,58995.6,58995.5,0.048]
["binance-futures","BTCUSDT",1724198373206,13.02,58995.6,58995.5,0.051]
["binance-futures","BTCUSDT",1724198373248,13.035,58995.6,58995.5,0.051]
["binance-futures","BTCUSDT",1724198373415,13.035,58995.6,58995.5,0.059]
["binance-futures","BTCUSDT",1724198373573,13.031,58995.6,58995.5,0.071]
["binance-futures","BTCUSDT",1724198373617,13.029,58995.6,58995.5,0.073]
["binance-futures","BTCUSDT",1724198373731,12.966,58995.6,58995.5,0.073]
["binance-futures","BTCUSDT",1724198373856,11.589,58995.6,58995.5,1.523]
["binance-futures","BTCUSDT",1724198373912,11.589,58995.6,58995.5,0.07]
["binance-futures","BTCUSDT",1724198374013,11.589,58995.6,58995.5,0.073]
["binance-futures","BTCUSDT",1724198374105,11.591,58995.6,58995.5,0.071]
["binance-futures","BTCUSDT",1724198374280,11.587,58995.6,58995.5,1.516]
["binance-futures","BTCUSDT",1724198374333,11.587,58995.6,58995.5,1.52]
["binance-futures","BTCUSDT",1724198374384,10.878,58995.6,58995.5,1.518]
["binance-futures","BTCUSDT",1724198374438,10.876,58995.6,58995.5,0.088]
["binance-futures","BTCUSDT",1724198374490,10.876,58995.6,58995.5,1.611]
["binance-futures","BTCUSDT",1724198374538,10.876,58995.6,58995.5,1.608]
["binance-futures","BTCUSDT",1724198374591,10.876,58995.6,58995.5,1.619]
["binance-futures","BTCUSDT",1724198374645,10.844,58995.6,58995.5,1.639]
["binance-futures","BTCUSDT",1724198374697,10.844,58995.6,58995.5,1.631]
["binance-futures","BTCUSDT",1724198374748,10.844,58995.6,58995.5,0.202]
["binance-futures","BTCUSDT",1724198374794,10.846,58995.6,58995.5,0.2]
["binance-futures","BTCUSDT",1724198374840,10.844,58995.6,58995.5,0.18]
["binance-futures","BTCUSDT",1724198374960,10.842,58995.6,58995.5,0.182]
["binance-futures","BTCUSDT",1724198375011,10.844,58995.6,58995.5,0.18]
["binance-futures","BTCUSDT",1724198375064,10.836,58995.6,58995.5,0.18]
["binance-futures","BTCUSDT",1724198375117,10.834,58995.6,58995.5,0.229]
["binance-futures","BTCUSDT",1724198375223,10.86,58995.6,58995.5,0.237]
["binance-futures","BTCUSDT",1724198375276,10.858,58995.6,58995.5,0.24]
["binance-futures","BTCUSDT",1724198375379,13.446,58991.1,58991.0,0.611]
["binance-futures","BTCUSDT",1724198375429,11.642,58991.1,58991.0,2.273]
["binance-futures","BTCUSDT",1724198375531,11.642,58991.1,58991.0,3.51]
["binance-futures","BTCUSDT",1724198375688,11.644,58991.1,58991.0,3.11]
["binance-futures","BTCUSDT",1724198375741,11.688,58991.1,58991.0,3.114]
["binance-futures","BTCUSDT",1724198375790,10.852,58991.1,58991.0,3.274]
["binance-futures","BTCUSDT",1724198375841,10.85,58991.1,58991.0,3.276]
["binance-futures","BTCUSDT",1724198375947,10.85,58991.1,58991.0,3.622]
["binance-futures","BTCUSDT",1724198376160,10.84,58991.1,58991.0,3.635]
["binance-futures","BTCUSDT",1724198376260,10.842,58991.1,58991.0,3.635]
["binance-futures","BTCUSDT",1724198376316,10.625,58991.1,58991.0,3.639]
["binance-futures","BTCUSDT",1724198376370,8.767,58991.1,58991.0,3.651]
["binance-futures","BTCUSDT",1724198376422,10.184,58991.1,58991.0,3.675]
["binance-futures","BTCUSDT",1724198376477,10.184,58991.1,58991.0,3.677]
["binance-futures","BTCUSDT",1724198376536,10.176,58991.1,58991.0,3.677]
["binance-futures","BTCUSDT",1724198376582,10.188,58991.1,58991.0,3.677]
["binance-futures","BTCUSDT",1724198376637,10.188,58991.1,58991.0,3.657]
["binance-futures","BTCUSDT",1724198376691,10.188,58991.1,58991.0,3.665]
["binance-futures","BTCUSDT",1724198376805,10.19,58991.1,58991.0,3.499]
["binance-futures","BTCUSDT",1724198376862,10.19,58991.1,58991.0,3.509]
["binance-futures","BTCUSDT",1724198377017,10.19,58991.1,58991.0,3.513]
["binance-futures","BTCUSDT",1724198377078,10.188,58991.1,58991.0,3.509]
["binance-futures","BTCUSDT",1724198377126,10.178,58991.1,58991.0,3.504]
["binance-futures","BTCUSDT",1724198377179,9.62,58991.1,58991.0,3.544]
["binance-futures","BTCUSDT",1724198377232,9.619,58991.1,58991.0,3.522]
["binance-futures","BTCUSDT",1724198377290,9.617,58991.1,58991.0,3.465]
["binance-futures","BTCUSDT",1724198377515,9.521,58991.1,58991.0,3.471]
["binance-futures","BTCUSDT",1724198377780,9.519,58991.1,58991.0,3.473]
["binance-futures","BTCUSDT",1724198377885,9.52,58991.1,58991.0,3.47]
["binance-futures","BTCUSDT",1724198377936,9.522,58991.1,58991.0,2.898]
["binance-futures","BTCUSDT",1724198377989,9.522,58991.1,58991.0,3.307]
["binance-futures","BTCUSDT",1724198378043,9.52,58991.1,58991.0,3.568]
["binance-futures","BTCUSDT",1724198378092,9.52,58991.1,58991.0,3.826]
["binance-futures","BTCUSDT",1724198378148,7.505,58991.1,58991.0,3.875]
["binance-futures","BTCUSDT",1724198378253,7.179,58991.1,58991.0,3.867]
["binance-futures","BTCUSDT",1724198378305,7.179,58991.1,58991.0,3.868]
["binance-futures","BTCUSDT",1724198378358,7.179,58991.1,58991.0,4.13]
["binance-futures","BTCUSDT",1724198378411,7.179,58991.1,58991.0,4.133]
["binance-futures","BTCUSDT",1724198378513,7.18,58991.1,58991.0,4.14]
["binance-futures","BTCUSDT",1724198379000,7.18,58991.1,58991.0,4.1]
["binance-futures","BTCUSDT",1724198379105,7.18,58991.1,58991.0,4.104]
["binance-futures","BTCUSDT",1724198379157,7.18,58991.1,58991.0,4.131]
["binance-futures","BTCUSDT",1724198379264,7.188,58991.1,58991.0,2.905]
["binance-futures","BTCUSDT",1724198379311,7.188,58991.1,58991.0,2.909]
["binance-futures","BTCUSDT",1724198379419,7.188,58991.1,58991.0,2.916]
["binance-futures","BTCUSDT",1724198379471,7.188,58991.1,58991.0,3.171]
["binance-futures","BTCUSDT",1724198379521,7.133,58991.1,58991.0,3.173]
["binance-futures","BTCUSDT",1724198379571,7.133,58991.1,58991.0,3.181]
["binance-futures","BTCUSDT",1724198379625,7.133,58991.1,58991.0,3.861]
["binance-futures","BTCUSDT",1724198379780,3.034,58991.1,58991.0,4.166]
["binance-futures","BTCUSDT",1724198379834,1.587,58991.1,58991.0,4.14]
["binance-futures","BTCUSDT",1724198379882,0.927,58991.1,58991.0,4.16]
["binance-futures","BTCUSDT",1724198379937,0.857,58991.1,58991.0,4.16]
["binance-futures","BTCUSDT",1724198379990,0.91,58991.1,58991.0,4.14]
["binance-futures","BTCUSDT",1724198380043,1.152,58991.1,58991.0,4.925]
["binance-futures","BTCUSDT",1724198380093,1.152,58991.1,58991.0,4.929]
["binance-futures","BTCUSDT",1724198380146,1.148,58991.1,58991.0,4.929]
["binance-futures","BTCUSDT",1724198380252,1.113,58991.1,58991.0,4.928]
["binance-futures","BTCUSDT",1724198380357,1.113,58991.1,58991.0,4.721]
["binance-futures","BTCUSDT",1724198380411,0.594,58991.1,58991.0,4.117]
["binance-futures","BTCUSDT",1724198380464,0.594,58991.1,58991.0,4.124]
["binance-futures","BTCUSDT",1724198380506,0.598,58991.1,58991.0,4.124]
["binance-futures","BTCUSDT",1724198380567,1.121,58991.1,58991.0,4.612]
["binance-futures","BTCUSDT",1724198380671,1.118,58991.1,58991.0,4.704]
["binance-futures","BTCUSDT",1724198380721,0.219,58991.1,58991.0,4.692]
["binance-futures","BTCUSDT",1724198380776,0.222,58991.1,58991.0,4.694]
["binance-futures","BTCUSDT",1724198380828,0.224,58991.1,58991.0,5.172]
["binance-futures","BTCUSDT",1724198380879,0.224,58991.1,58991.0,5.27]
["binance-futures","BTCUSDT",1724198381035,0.221,58991.1,58991.0,5.276]
["binance-futures","BTCUSDT",1724198381141,0.224,58991.1,58991.0,5.277]
["binance-futures","BTCUSDT",1724198381193,0.224,58991.1,58991.0,5.281]
["binance-futures","BTCUSDT",1724198381245,0.224,58991.1,58991.0,5.256]
["binance-futures","BTCUSDT",1724198381294,0.224,58991.1,58991.0,5.283]
["binance-futures","BTCUSDT",1724198381449,0.224,58991.1,58991.0,5.281]
["binance-futures","BTCUSDT",1724198381505,0.224,58991.1,58991.0,5.614]
["binance-futures","BTCUSDT",1724198381555,0.002,58993.1,58993.0,0.874]
["binance-futures","BTCUSDT",1724198381608,1.11,58995.0,58994.9,19.944]
["binance-futures","BTCUSDT",1724198381658,1.279,58995.0,58994.9,20.106]
["binance-futures","BTCUSDT",1724198381710,1.113,58995.0,58994.9,20.106]
["binance-futures","BTCUSDT",1724198381760,1.563,58995.0,58994.9,19.406]
["binance-futures","BTCUSDT",1724198381819,1.149,58995.0,58994.9,19.419]
["binance-futures","BTCUSDT",1724198381923,1.113,58995.0,58994.9,19.419]
["binance-futures","BTCUSDT",1724198381975,1.44,58995.0,58994.9,19.49]
["binance-futures","BTCUSDT",1724198382031,1.448,58995.0,58994.9,19.49]
["binance-futures","BTCUSDT",1724198382083,1.457,58995.0,58994.9,19.492]
["binance-futures","BTCUSDT",1724198382136,3.449,58995.0,58994.9,17.343]
["binance-futures","BTCUSDT",1724198382192,3.534,58995.0,58994.9,17.343]
["binance-futures","BTCUSDT",1724198382243,3.688,58995.0,58994.9,15.053]
["binance-futures","BTCUSDT",1724198382348,3.586,58995.0,58994.9,15.053]
["binance-futures","BTCUSDT",1724198382450,3.589,58995.0,58994.9,15.061]
["binance-futures","BTCUSDT",1724198382504,3.488,58995.0,58994.9,15.061]
["binance-futures","BTCUSDT",1724198382564,3.492,58995.0,58994.9,15.078]
["binance-futures","BTCUSDT",1724198382709,3.49,58995.0,58994.9,15.08]
["binance-futures","BTCUSDT",1724198382775,3.49,58995.0,58994.9,15.026]
["binance-futures","BTCUSDT",1724198382822,3.553,58995.0,58994.9,15.099]
["binance-futures","BTCUSDT",1724198382983,3.555,58995.0,58994.9,15.097]
["binance-futures","BTCUSDT",1724198383036,0.92,58995.4,58995.3,18.837]
["binance-futures","BTCUSDT",1724198383087,1.32,58995.4,58995.3,18.617]
["binance-futures","BTCUSDT",1724198383140,1.323,58995.4,58995.3,14.787]
["binance-futures","BTCUSDT",1724198383193,1.976,58995.4,58995.3,14.812]
["binance-futures","BTCUSDT",1724198383297,1.976,58995.4,58995.3,14.838]
["binance-futures","BTCUSDT",1724198383344,1.976,58995.4,58995.3,14.926]
["binance-futures","BTCUSDT",1724198383452,1.98,58995.4,58995.3,14.968]
["binance-futures","BTCUSDT",1724198383504,1.98,58995.4,58995.3,14.996]
["binance-futures","BTCUSDT",1724198383546,1.993,58995.4,58995.3,14.474]
["binance-futures","BTCUSDT",1724198383602,1.995,58995.4,58995.3,14.472]
["binance-futures","BTCUSDT",1724198383705,1.916,58995.4,58995.3,15.37]
["binance-futures","BTCUSDT",1724198383761,3.114,58995.4,58995.3,15.372]
["binance-futures","BTCUSDT",1724198383820,3.114,58995.4,58995.3,15.326]
["binance-futures","BTCUSDT",1724198383975,3.114,58995.4,58995.3,15.287]
["binance-futures","BTCUSDT",1724198384084,3.641,58995.4,58995.3,13.501]
["binance-futures","BTCUSDT",1724198384136,3.644,58995.4,58995.3,13.732]
["binance-futures","BTCUSDT",1724198384341,3.645,58995.4,58995.3,13.735]
["binance-futures","BTCUSDT",1724198384401,3.647,58995.4,58995.3,13.735]
["binance-futures","BTCUSDT",1724198384452,3.746,58995.4,58995.3,13.738]
["binance-futures","BTCUSDT",1724198384505,3.749,58995.4,58995.3,13.751]
["binance-futures","BTCUSDT",1724198384609,2.419,58995.4,58995.3,13.753]
["binance-futures","BTCUSDT",1724198384665,2.019,58995.4,58995.3,13.754]
["binance-futures","BTCUSDT",1724198384717,2.019,58995.4,58995.3,13.756]
["binance-futures","BTCUSDT",1724198384918,1.369,58995.4,58995.3,13.758]
["binance-futures","BTCUSDT",1724198385035,0.976,58995.4,58995.3,13.66]
["binance-futures","BTCUSDT",1724198385086,0.974,58995.4,58995.3,13.667]
["binance-futures","BTCUSDT",1724198385137,0.976,58995.4,58995.3,13.671]
["binance-futures","BTCUSDT",1724198385196,0.562,58995.4,58995.3,13.671]
["binance-futures","BTCUSDT",1724198385305,0.56,58995.4,58995.3,13.671]
["binance-futures","BTCUSDT",1724198385408,0.802,58995.4,58995.3,13.669]
["binance-futures","BTCUSDT",1724198385460,1.125,58995.4,58995.3,13.669]
["binance-futures","BTCUSDT",1724198385507,1.128,58995.4,58995.3,13.669]
["binance-futures","BTCUSDT",1724198385563,0.714,58995.4,58995.3,13.669]
["binance-futures","BTCUSDT",1724198385613,0.394,58995.4,58995.3,13.72]
["binance-futures","BTCUSDT",1724198385711,0.721,58995.4,58995.3,13.718]
["binance-futures","BTCUSDT",1724198385827,0.397,58995.4,58995.3,13.72]
["binance-futures","BTCUSDT",1724198385879,1.131,58995.4,58995.3,13.718]
["binance-futures","BTCUSDT",1724198385932,1.131,58995.4,58995.3,14.259]
["binance-futures","BTCUSDT",1724198385981,0.713,58995.4,58995.3,13.767]
["binance-futures","BTCUSDT",1724198386035,1.113,58995.4,58995.3,13.767]
["binance-futures","BTCUSDT",1724198386086,1.531,58995.4,58995.3,13.771]
["binance-futures","BTCUSDT",1724198386292,3.326,58995.4,58995.3,13.771]
["binance-futures","BTCUSDT",1724198386339,3.342,58995.4,58995.3,13.817]
["binance-futures","BTCUSDT",1724198386450,3.342,58995.4,58995.3,13.823]
["binance-futures","BTCUSDT",1724198386502,1.723,58995.4,58995.3,13.819]
["binance-futures","BTCUSDT",1724198386554,1.723,58995.4,58995.3,13.822]
["binance-futures","BTCUSDT",1724198386663,1.723,58995.4,58995.3,13.82]
["binance-futures","BTCUSDT",1724198386766,1.736,58995.4,58995.3,13.82]
["binance-futures","BTCUSDT",1724198386823,1.734,58995.4,58995.3,13.811]
["binance-futures","BTCUSDT",1724198386979,1.726,58995.4,58995.3,13.81]
["binance-futures","BTCUSDT",1724198387037,1.728,58995.4,58995.3,13.465]
["binance-futures","BTCUSDT",1724198387148,2.124,58995.4,58995.3,13.469]
["binance-futures","BTCUSDT",1724198387205,2.122,58995.4,58995.3,13.469]
["binance-futures","BTCUSDT",1724198387314,2.126,58995.4,58995.3,13.472]
["binance-futures","BTCUSDT",1724198387360,2.126,58995.4,58995.3,13.834]
["binance-futures","BTCUSDT",1724198387424,2.126,58995.4,58995.3,13.836]
["binance-futures","BTCUSDT",1724198387475,2.126,58995.4,58995.3,13.846]
["binance-futures","BTCUSDT",1724198387520,2.126,58995.4,58995.3,13.847]
["binance-futures","BTCUSDT",1724198387635,2.12,58995.4,58995.3,13.849]
["binance-futures","BTCUSDT",1724198387824,2.117,58995.4,58995.3,13.849]
["binance-futures","BTCUSDT",1724198387872,2.12,58995.4,58995.3,13.849]
["binance-futures","BTCUSDT",1724198387929,2.768,58995.4,58995.3,13.845]
["binance-futures","BTCUSDT",1724198387978,3.584,58995.4,58995.3,13.795]
["binance-futures","BTCUSDT",1724198388081,3.58,58995.4,58995.3,13.813]
["binance-futures","BTCUSDT",1724198388143,3.701,58995.4,58995.3,11.844]
["binance-futures","BTCUSDT",1724198388195,3.701,58995.4,58995.3,11.886]
["binance-futures","BTCUSDT",1724198388299,3.697,58995.4,58995.3,11.888]
["binance-futures","BTCUSDT",1724198388458,1.527,58995.4,58995.3,11.277]
["binance-futures","BTCUSDT",1724198388507,1.527,58995.4,58995.3,10.937]
["binance-futures","BTCUSDT",1724198388556,2.207,58995.4,58995.3,10.937]
["binance-futures","BTCUSDT",1724198388612,2.207,58995.4,58995.3,10.946]
["binance-futures","BTCUSDT",1724198388711,2.223,58995.4,58995.3,10.946]
["binance-futures","BTCUSDT",1724198388880,2.222,58995.4,58995.3,10.946]
["binance-futures","BTCUSDT",1724198388931,2.211,58995.4,58995.3,10.946]
["binance-futures","BTCUSDT",1724198388982,2.896,58995.4,58995.3,10.942]
["binance-futures","BTCUSDT",1724198389037,2.896,58995.4,58995.3,10.94]
["binance-futures","BTCUSDT",1724198389087,3.587,58995.4,58995.3,10.933]
["binance-futures","BTCUSDT",1724198389139,3.587,58995.4,58995.3,10.935]
["binance-futures","BTCUSDT",1724198389185,3.587,58995.4,58995.3,10.93]
["binance-futures","BTCUSDT",1724198389306,3.587,58995.4,58995.3,10.934]
["binance-futures","BTCUSDT",1724198389362,3.6,58995.4,58995.3,10.934]
["binance-futures","BTCUSDT",1724198389474,2.167,58995.4,58995.3,10.96]
["binance-futures","BTCUSDT",1724198389531,1.543,58995.4,58995.3,10.959]
["binance-futures","BTCUSDT",1724198389566,2.913,58995.4,58995.3,11.043]
["binance-futures","BTCUSDT",1724198389631,2.877,58995.4,58995.3,11.043]
["binance-futures","BTCUSDT",1724198389700,2.907,58995.4,58995.3,10.959]
["binance-futures","BTCUSDT",1724198389804,3.583,58995.4,58995.3,10.955]
["binance-futures","BTCUSDT",1724198389856,3.583,58995.4,58995.3,10.908]
["binance-futures","BTCUSDT",1724198389962,3.585,58995.4,58995.3,10.904]
["binance-futures","BTCUSDT",1724198390072,3.589,58995.4,58995.3,10.9]
["binance-futures","BTCUSDT",1724198390128,4.281,58995.4,58995.3,2.184]
["binance-futures","BTCUSDT",1724198390180,5.185,58995.4,58995.3,0.532]
["binance-futures","BTCUSDT",1724198390232,4.406,58995.4,58995.3,0.536]
["binance-futures","BTCUSDT",1724198390380,4.401,58995.4,58995.3,0.536]
["binance-futures","BTCUSDT",1724198390443,4.391,58995.4,58995.3,0.536]
["binance-futures","BTCUSDT",1724198390550,11.68,58988.9,58988.8,3.15]
["binance-futures","BTCUSDT",1724198390602,12.031,58988.9,58988.8,0.13]
["binance-futures","BTCUSDT",1724198390653,14.512,58985.4,58985.3,1.757]
["binance-futures","BTCUSDT",1724198390704,14.254,58985.4,58985.3,2.28]
["binance-futures","BTCUSDT",1724198390752,2.949,58984.0,58983.3,0.005]
["binance-futures","BTCUSDT",1724198390804,13.973,58983.0,58982.9,3.435]
["binance-futures","BTCUSDT",1724198390856,14.091,58983.0,58982.9,3.231]
["binance-futures","BTCUSDT",1724198390908,7.0,58983.0,58982.9,6.526]
["binance-futures","BTCUSDT",1724198390958,8.39,58983.0,58982.9,6.396]
["binance-futures","BTCUSDT",1724198391012,8.107,58983.0,58982.9,6.396]
["binance-futures","BTCUSDT",1724198391064,8.111,58983.0,58982.9,5.997]
["binance-futures","BTCUSDT",1724198391115,8.113,58983.0,58982.9,6.002]
["binance-futures","BTCUSDT",1724198391168,8.111,58983.0,58982.9,5.977]
["binance-futures","BTCUSDT",1724198391219,8.285,58983.0,58982.9,5.991]
["binance-futures","BTCUSDT",1724198391276,8.183,58983.0,58982.9,6.005]
["binance-futures","BTCUSDT",1724198391542,8.185,58983.0,58982.9,5.95]
["binance-futures","BTCUSDT",1724198391584,8.185,58983.0,58982.9,5.97]
["binance-futures","BTCUSDT",1724198391749,2.946,58983.0,58982.9,6.952]
["binance-futures","BTCUSDT",1724198391854,1.972,58983.0,58982.9,6.952]
["binance-futures","BTCUSDT",1724198391904,1.566,58983.0,58982.9,7.006]
["binance-futures","BTCUSDT",1724198392064,1.566,58983.0,58982.9,5.751]
["binance-futures","BTCUSDT",1724198392115,1.566,58983.0,58982.9,5.754]
["binance-futures","BTCUSDT",1724198392231,1.563,58983.0,58982.9,5.754]
["binance-futures","BTCUSDT",1724198392395,1.599,58983.0,58982.9,5.754]
["binance-futures","BTCUSDT",1724198392446,1.6,58983.0,58982.9,5.752]
["binance-futures","BTCUSDT",1724198392498,1.6,58983.0,58982.9,5.754]
["binance-futures","BTCUSDT",1724198392551,5.14,58983.0,58982.9,6.892]
["binance-futures","BTCUSDT",1724198392600,5.144,58983.0,58982.9,6.888]
["binance-futures","BTCUSDT",1724198392645,5.144,58983.0,58982.9,6.911]
["binance-futures","BTCUSDT",1724198392704,3.78,58983.0,58982.9,6.911]
["binance-futures","BTCUSDT",1724198392811,5.136,58983.0,58982.9,6.809]
["binance-futures","BTCUSDT",1724198392860,3.764,58983.0,58982.9,5.89]
["binance-futures","BTCUSDT",1724198392918,1.602,58983.0,58982.9,5.684]
["binance-futures","BTCUSDT",1724198393022,1.602,58983.0,58982.9,4.834]
["binance-futures","BTCUSDT",1724198393079,0.469,58983.0,58982.9,4.826]
["binance-futures","BTCUSDT",1724198393130,1.489,58983.0,58982.9,4.83]
["binance-futures","BTCUSDT",1724198393231,1.498,58983.0,58982.9,4.833]
["binance-futures","BTCUSDT",1724198393313,1.498,58983.0,58982.9,4.83]
["binance-futures","BTCUSDT",1724198393383,1.497,58983.0,58982.9,4.83]
["binance-futures","BTCUSDT",1724198393432,0.481,58983.0,58982.9,4.828]
["binance-futures","BTCUSDT",1724198393481,0.481,58983.0,58982.9,4.83]
["binance-futures","BTCUSDT",1724198393535,0.484,58983.0,58982.9,4.828]
["binance-futures","BTCUSDT",1724198393587,0.482,58983.0,58982.9,4.822]
["binance-futures","BTCUSDT",1724198393948,0.484,58983.0,58982.9,4.82]
["binance-futures","BTCUSDT",1724198394005,0.428,58983.0,58982.9,4.824]
["binance-futures","BTCUSDT",1724198394053,0.43,58983.0,58982.9,4.826]
["binance-futures","BTCUSDT",1724198394107,0.424,58983.0,58982.9,4.83]
["binance-futures","BTCUSDT",1724198394163,0.446,58983.0,58982.9,4.83]
["binance-futures","BTCUSDT",1724198394219,0.43,58983.0,58982.9,4.887]
["binance-futures","BTCUSDT",1724198394448,0.43,58983.0,58982.9,4.895]
["binance-futures","BTCUSDT",1724198394505,0.434,58983.0,58982.9,4.993]
["binance-futures","BTCUSDT",1724198394573,0.432,58983.0,58982.9,4.994]
["binance-futures","BTCUSDT",1724198394731,0.428,58983.0,58982.9,4.994]
["binance-futures","BTCUSDT",1724198394850,0.43,58983.0,58982.9,4.853]
["binance-futures","BTCUSDT",1724198394906,0.43,58983.0,58982.9,5.586]
["binance-futures","BTCUSDT",1724198394961,0.43,58983.0,58982.9,5.573]
["binance-futures","BTCUSDT",1724198395060,0.426,58983.0,58982.9,5.573]
["binance-futures","BTCUSDT",1724198395118,0.401,58983.0,58982.9,5.785]
["binance-futures","BTCUSDT",1724198395222,0.396,58983.0,58982.9,5.911]
["binance-futures","BTCUSDT",1724198395275,1.744,58987.8,58987.7,14.459]
["binance-futures","BTCUSDT",1724198395324,1.309,58987.8,58987.7,14.459]
["binance-futures","BTCUSDT",1724198395379,1.813,58987.8,58987.7,14.46]
["binance-futures","BTCUSDT",1724198395476,1.401,58987.8,58987.7,14.46]
["binance-futures","BTCUSDT",1724198395543,1.398,58987.8,58987.7,14.46]
["binance-futures","BTCUSDT",1724198395594,2.05,58987.8,58987.7,14.464]
["binance-futures","BTCUSDT",1724198395645,3.266,58987.8,58987.7,14.215]
["binance-futures","BTCUSDT",1724198395752,4.124,58987.8,58987.7,14.223]
["binance-futures","BTCUSDT",1724198395805,4.127,58987.8,58987.7,14.178]
["binance-futures","BTCUSDT",1724198395851,4.129,58987.8,58987.7,14.138]
["binance-futures","BTCUSDT",1724198396020,3.473,58987.8,58987.7,14.118]
["binance-futures","BTCUSDT",1724198396133,3.639,58987.8,58987.7,14.121]
["binance-futures","BTCUSDT",1724198396245,3.659,58987.8,58987.7,14.123]
["binance-futures","BTCUSDT",1724198396293,3.782,58987.8,58987.7,9.49]
["binance-futures","BTCUSDT",1724198396403,3.782,58987.8,58987.7,9.051]
["binance-futures","BTCUSDT",1724198396445,3.784,58987.8,58987.7,9.051]
["binance-futures","BTCUSDT",1724198396508,3.786,58987.8,58987.7,8.981]
["binance-futures","BTCUSDT",1724198396623,3.74,58987.8,58987.7,8.981]
["binance-futures","BTCUSDT",1724198396673,4.671,58987.8,58987.7,8.981]
["binance-futures","BTCUSDT",1724198396902,4.753,58987.8,58987.7,8.981]
["binance-futures","BTCUSDT",1724198396951,4.583,58987.8,58987.7,8.981]
["binance-futures","BTCUSDT",1724198397005,4.613,58987.8,58987.7,8.647]
["binance-futures","BTCUSDT",1724198397065,4.646,58987.8,58987.7,8.461]
["binance-futures","BTCUSDT",1724198397122,4.649,58987.8,58987.7,8.463]
["binance-futures","BTCUSDT",1724198397180,4.649,58987.8,58987.7,8.467]
["binance-futures","BTCUSDT",1724198397236,4.646,58987.8,58987.7,8.412]
["binance-futures","BTCUSDT",1724198397289,4.644,58987.8,58987.7,8.412]
["binance-futures","BTCUSDT",1724198397333,4.644,58987.8,58987.7,8.414]
["binance-futures","BTCUSDT",1724198397448,4.288,58987.8,58987.7,8.414]
["binance-futures","BTCUSDT",1724198397505,4.27,58987.8,58987.7,8.431]
["binance-futures","BTCUSDT",1724198397571,4.262,58987.8,58987.7,8.431]
["binance-futures","BTCUSDT",1724198397668,4.262,58987.8,58987.7,8.428]
["binance-futures","BTCUSDT",1724198397934,4.264,58987.8,58987.7,8.428]
["binance-futures","BTCUSDT",1724198398000,4.264,58987.8,58987.7,8.394]
["binance-futures","BTCUSDT",1724198398103,4.27,58987.8,58987.7,6.824]
["binance-futures","BTCUSDT",1724198398151,3.607,58987.8,58987.7,6.826]
["binance-futures","BTCUSDT",1724198398205,3.434,58987.8,58987.7,6.826]
["binance-futures","BTCUSDT",1724198398261,3.413,58987.8,58987.7,7.164]
["binance-futures","BTCUSDT",1724198398363,3.423,58987.8,58987.7,7.162]
["binance-futures","BTCUSDT",1724198398419,3.26,58987.8,58987.7,6.817]
["binance-futures","BTCUSDT",1724198398455,3.384,58987.8,58987.7,6.817]
["binance-futures","BTCUSDT",1724198398521,3.382,58987.8,58987.7,6.81]
["binance-futures","BTCUSDT",1724198398580,6.756,58987.8,58987.7,1.943]
["binance-futures","BTCUSDT",1724198398681,7.912,58987.8,58987.7,0.051]
["binance-futures","BTCUSDT",1724198398783,7.912,58987.8,58987.7,0.053]
["binance-futures","BTCUSDT",1724198398886,18.015,58985.1,58985.0,0.188]
["binance-futures","BTCUSDT",1724198398939,11.319,58983.0,58982.9,1.984]
["binance-futures","BTCUSDT",1724198398991,11.335,58983.0,58982.9,1.702]
["binance-futures","BTCUSDT",1724198399039,11.26,58983.0,58982.9,3.461]
["binance-futures","BTCUSDT",1724198399093,11.29,58983.0,58982.9,3.461]
["binance-futures","BTCUSDT",1724198399146,11.297,58983.0,58982.9,3.652]
["binance-futures","BTCUSDT",1724198399196,11.304,58983.0,58982.9,3.652]
["binance-futures","BTCUSDT",1724198399251,10.879,58983.0,58982.9,3.652]
["binance-futures","BTCUSDT",1724198399304,11.082,58983.0,58982.9,3.743]
["binance-futures","BTCUSDT",1724198399355,10.919,58983.0,58982.9,3.685]
["binance-futures","BTCUSDT",1724198399409,11.009,58983.0,58982.9,3.681]
["binance-futures","BTCUSDT",1724198399460,11.031,58983.0,58982.9,2.254]
["binance-futures","BTCUSDT",1724198399512,11.035,58983.0,58982.9,2.151]
["binance-futures","BTCUSDT",1724198399560,11.035,58983.0,58982.9,2.043]
["binance-futures","BTCUSDT",1724198399746,11.035,58983.0,58982.9,1.038]
["binance-futures","BTCUSDT",1724198399803,11.035,58983.0,58982.9,0.113]
["binance-futures","BTCUSDT",1724198399854,12.284,58982.8,58982.7,3.028]
["binance-futures","BTCUSDT",1724198399906,12.294,58982.8,58982.7,2.726]
["binance-futures","BTCUSDT",1724198399959,12.297,58982.8,58982.7,2.363]