{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1262295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1724025600028,6.392,58390.1,58390.0,3.415]
["binance-futures","BTCUSDT",1724025600382,6.102,58390.1,58390.0,3.444]
["binance-futures","BTCUSDT",1724025600455,6.102,58390.1,58390.0,3.448]
["binance-futures","BTCUSDT",1724025601145,6.102,58390.1,58390.0,4.01]
["binance-futures","BTCUSDT",1724025601560,6.041,58390.1,58390.0,5.168]
["binance-futures","BTCUSDT",1724025602027,5.968,58390.1,58390.0,5.168]
["binance-futures","BTCUSDT",1724025603098,3.311,58390.1,58390.0,9.612]
["binance-futures","BTCUSDT",1724025603146,1.306,58393.3,58390.1,0.825]
["binance-futures","BTCUSDT",1724025603193,0.626,58402.4,58401.7,0.085]
["binance-futures","BTCUSDT",1724025603251,1.221,58403.8,58402.2,0.015]
["binance-futures","BTCUSDT",1724025603305,0.05,58403.7,58402.5,10.876]
["binance-futures","BTCUSDT",1724025603356,0.544,58403.7,58402.5,9.877]
["binance-futures","BTCUSDT",1724025603407,5.571,58403.7,58403.6,1.838]
["binance-futures","BTCUSDT",1724025603457,5.524,58403.7,58403.6,4.713]
["binance-futures","BTCUSDT",1724025603509,0.776,58403.1,58403.0,0.004]
["binance-futures","BTCUSDT",1724025603560,8.649,58399.1,58398.5,0.109]
["binance-futures","BTCUSDT",1724025603657,4.244,58392.1,58392.0,0.029]
["binance-futures","BTCUSDT",1724025603713,11.888,58390.5,58390.4,0.163]
["binance-futures","BTCUSDT",1724025603764,10.148,58390.5,58390.4,1.575]
["binance-futures","BTCUSDT",1724025603815,13.292,58390.1,58390.0,0.317]
["binance-futures","BTCUSDT",1724025603867,2.28,58383.9,58383.8,3.671]
["binance-futures","BTCUSDT",1724025603917,1.356,58383.9,58383.8,7.209]
["binance-futures","BTCUSDT",1724025603969,1.767,58383.9,58383.8,6.499]
["binance-futures","BTCUSDT",1724025604021,1.458,58383.9,58383.8,10.55]
["binance-futures","BTCUSDT",1724025604073,1.456,58383.9,58383.8,10.603]
["binance-futures","BTCUSDT",1724025604119,1.458,58383.9,58383.8,10.692]
["binance-futures","BTCUSDT",1724025604173,1.462,58383.9,58383.8,10.219]
["binance-futures","BTCUSDT",1724025604228,1.358,58383.9,58383.8,10.145]
["binance-futures","BTCUSDT",1724025604275,0.935,58383.9,58383.8,10.139]
["binance-futures","BTCUSDT",1724025604333,0.959,58383.9,58383.8,10.695]
["binance-futures","BTCUSDT",1724025604385,1.215,58383.9,58383.8,10.695]
["binance-futures","BTCUSDT",1724025604436,2.169,58383.9,58383.8,10.662]
["binance-futures","BTCUSDT",1724025604487,2.185,58383.9,58383.8,10.62]
["binance-futures","BTCUSDT",1724025604538,5.409,58383.9,58383.8,8.293]
["binance-futures","BTCUSDT",1724025604582,5.369,58383.9,58383.8,8.293]
["binance-futures","BTCUSDT",1724025604643,5.195,58383.9,58383.8,7.776]
["binance-futures","BTCUSDT",1724025604691,5.178,58383.9,58383.8,7.781]
["binance-futures","BTCUSDT",1724025604750,6.564,58383.9,58383.8,3.018]
["binance-futures","BTCUSDT",1724025604854,15.109,58381.9,58381.8,0.314]
["binance-futures","BTCUSDT",1724025604904,13.22,58381.9,58381.8,0.219]
["binance-futures","BTCUSDT",1724025604956,4.444,58381.9,58381.8,4.744]
["binance-futures","BTCUSDT",1724025605007,4.902,58381.9,58381.8,4.709]
["binance-futures","BTCUSDT",1724025605058,3.584,58381.9,58381.8,5.997]
["binance-futures","BTCUSDT",1724025605109,0.534,58381.9,58381.8,6.755]
["binance-futures","BTCUSDT",1724025605160,0.53,58381.9,58381.8,7.858]
["binance-futures","BTCUSDT",1724025605214,0.502,58381.9,58381.8,7.916]
["binance-futures","BTCUSDT",1724025605265,0.325,58381.9,58381.8,7.773]
["binance-futures","BTCUSDT",1724025605317,0.744,58381.9,58381.8,7.637]
["binance-futures","BTCUSDT",1724025605365,3.111,58381.9,58381.8,5.435]
["binance-futures","BTCUSDT",1724025605421,4.146,58381.9,58381.8,5.412]
["binance-futures","BTCUSDT",1724025605470,2.846,58381.9,58381.8,5.15]
["binance-futures","BTCUSDT",1724025605524,2.833,58381.9,58381.8,5.352]
["binance-futures","BTCUSDT",1724025605576,7.259,58381.9,58381.8,3.684]
["binance-futures","BTCUSDT",1724025605628,7.259,58381.9,58381.8,4.105]
["binance-futures","BTCUSDT",1724025605683,7.318,58381.9,58381.8,2.815]
["binance-futures","BTCUSDT",1724025605784,14.843,58376.8,58376.7,0.172]
["binance-futures","BTCUSDT",1724025605836,9.744,58375.5,58375.4,4.391]
["binance-futures","BTCUSDT",1724025605887,5.207,58375.5,58375.4,4.692]
["binance-futures","BTCUSDT",1724025605940,1.549,58375.5,58375.4,6.808]
["binance-futures","BTCUSDT",1724025605990,0.955,58375.5,58375.4,7.206]
["binance-futures","BTCUSDT",1724025606043,0.569,58375.5,58375.4,7.161]
["binance-futures","BTCUSDT",1724025606096,0.566,58375.5,58375.4,7.163]
["binance-futures","BTCUSDT",1724025606149,1.483,58375.5,58375.4,6.953]
["binance-futures","BTCUSDT",1724025606202,1.318,58375.5,58375.4,6.729]
["binance-futures","BTCUSDT",1724025606253,1.381,58375.5,58375.4,6.64]
["binance-futures","BTCUSDT",1724025606307,1.083,58375.5,58375.4,6.629]
["binance-futures","BTCUSDT",1724025606354,1.036,58375.5,58375.4,5.623]
["binance-futures","BTCUSDT",1724025606434,0.989,58375.5,58375.4,5.593]
["binance-futures","BTCUSDT",1724025606486,1.386,58375.5,58375.4,5.575]
["binance-futures","BTCUSDT",1724025606535,0.84,58375.5,58375.4,5.542]
["binance-futures","BTCUSDT",1724025606590,0.961,58375.5,58375.4,4.679]
["binance-futures","BTCUSDT",1724025606643,0.964,58375.5,58375.4,4.579]
["binance-futures","BTCUSDT",1724025606695,0.964,58375.5,58375.4,4.447]
["binance-futures","BTCUSDT",1724025606748,5.572,58375.5,58375.4,3.994]
["binance-futures","BTCUSDT",1724025606801,4.203,58375.5,58375.4,3.289]
["binance-futures","BTCUSDT",1724025606854,3.925,58375.5,58375.4,3.399]
["binance-futures","BTCUSDT",1724025606904,3.891,58375.5,58375.4,2.604]
["binance-futures","BTCUSDT",1724025606957,5.063,58375.5,58375.4,0.91]
["binance-futures","BTCUSDT",1724025607009,4.978,58375.5,58375.4,0.915]
["binance-futures","BTCUSDT",1724025607058,4.957,58375.5,58375.4,0.98]
["binance-futures","BTCUSDT",1724025607113,4.921,58375.5,58375.4,1.882]
["binance-futures","BTCUSDT",1724025607167,4.646,58375.5,58375.4,1.861]
["binance-futures","BTCUSDT",1724025607270,13.003,58373.1,58373.0,1.225]
["binance-futures","BTCUSDT",1724025607322,5.847,58373.1,58373.0,5.144]
["binance-futures","BTCUSDT",1724025607372,0.02,58377.8,58377.1,15.281]
["binance-futures","BTCUSDT",1724025607419,0.188,58380.0,58379.9,13.687]
["binance-futures","BTCUSDT",1724025607474,0.188,58382.5,58382.4,12.329]
["binance-futures","BTCUSDT",1724025607525,0.668,58386.4,58386.3,6.962]
["binance-futures","BTCUSDT",1724025607576,0.552,58386.4,58386.3,8.568]
["binance-futures","BTCUSDT",1724025607628,5.64,58386.4,58386.3,3.202]
["binance-futures","BTCUSDT",1724025607679,4.534,58386.4,58386.3,3.242]
["binance-futures","BTCUSDT",1724025607730,3.512,58386.4,58386.3,4.673]
["binance-futures","BTCUSDT",1724025607781,3.532,58386.4,58386.3,4.672]
["binance-futures","BTCUSDT",1724025607832,6.322,58386.4,58386.3,3.038]
["binance-futures","BTCUSDT",1724025607884,6.322,58386.4,58386.3,3.044]
["binance-futures","BTCUSDT",1724025607935,5.83,58386.4,58386.3,3.044]
["binance-futures","BTCUSDT",1724025607987,5.239,58386.4,58386.3,4.301]
["binance-futures","BTCUSDT",1724025608040,3.744,58386.4,58386.3,4.318]
["binance-futures","BTCUSDT",1724025608093,3.747,58386.4,58386.3,4.518]
["binance-futures","BTCUSDT",1724025608144,3.745,58386.4,58386.3,4.497]
["binance-futures","BTCUSDT",1724025608197,4.83,58386.4,58386.3,3.425]
["binance-futures","BTCUSDT",1724025608247,4.7,58386.4,58386.3,3.397]
["binance-futures","BTCUSDT",1724025608297,4.72,58386.4,58386.3,3.366]
["binance-futures","BTCUSDT",1724025608337,5.064,58386.4,58386.3,3.412]
["binance-futures","BTCUSDT",1724025608402,4.969,58386.4,58386.3,2.086]
["binance-futures","BTCUSDT",1724025608453,5.173,58386.4,58386.3,1.337]
["binance-futures","BTCUSDT",1724025608504,5.177,58386.4,58386.3,2.43]
["binance-futures","BTCUSDT",1724025608556,5.142,58386.4,58386.3,1.996]
["binance-futures","BTCUSDT",1724025608606,5.228,58386.4,58386.3,0.247]
["binance-futures","BTCUSDT",1724025608658,4.68,58386.4,58386.3,0.803]
["binance-futures","BTCUSDT",1724025608709,4.675,58386.4,58386.3,0.313]
["binance-futures","BTCUSDT",1724025608762,4.777,58386.4,58386.3,0.823]
["binance-futures","BTCUSDT",1724025608815,4.543,58386.4,58386.3,0.809]
["binance-futures","BTCUSDT",1724025608865,4.72,58386.4,58386.3,0.278]
["binance-futures","BTCUSDT",1724025608916,4.72,58386.4,58386.3,0.83]
["binance-futures","BTCUSDT",1724025608968,5.158,58386.4,58386.3,0.83]
["binance-futures","BTCUSDT",1724025609072,5.154,58386.4,58386.3,1.271]
["binance-futures","BTCUSDT",1724025609125,5.065,58386.4,58386.3,1.661]
["binance-futures","BTCUSDT",1724025609174,5.021,58386.4,58386.3,2.236]
["binance-futures","BTCUSDT",1724025609227,4.957,58386.4,58386.3,1.237]
["binance-futures","BTCUSDT",1724025609279,4.797,58386.4,58386.3,1.216]
["binance-futures","BTCUSDT",1724025609331,4.879,58386.4,58386.3,1.388]
["binance-futures","BTCUSDT",1724025609382,5.073,58386.4,58386.3,2.258]
["binance-futures","BTCUSDT",1724025609432,5.11,58386.4,58386.3,2.077]
["binance-futures","BTCUSDT",1724025609484,5.053,58386.4,58386.3,1.587]
["binance-futures","BTCUSDT",1724025609537,5.24,58386.4,58386.3,3.209]
["binance-futures","BTCUSDT",1724025609587,6.054,58386.4,58386.3,2.493]
["binance-futures","BTCUSDT",1724025609638,1.12,58386.4,58386.3,7.209]
["binance-futures","BTCUSDT",1724025609689,0.881,58386.4,58386.3,8.069]
["binance-futures","BTCUSDT",1724025609740,0.608,58386.4,58386.3,8.088]
["binance-futures","BTCUSDT",1724025609784,0.628,58386.4,58386.3,6.626]
["binance-futures","BTCUSDT",1724025609856,0.628,58386.4,58386.3,8.002]
["binance-futures","BTCUSDT",1724025609912,0.584,58386.4,58386.3,7.998]
["binance-futures","BTCUSDT",1724025609963,0.584,58386.4,58386.3,6.626]
["binance-futures","BTCUSDT",1724025610018,0.494,58386.4,58386.3,6.626]
["binance-futures","BTCUSDT",1724025610067,0.43,58386.4,58386.3,8.023]
["binance-futures","BTCUSDT",1724025610121,0.514,58386.4,58386.3,6.628]
["binance-futures","BTCUSDT",1724025610167,0.514,58386.4,58386.3,6.366]
["binance-futures","BTCUSDT",1724025610227,0.408,58386.4,58386.3,6.363]
["binance-futures","BTCUSDT",1724025610281,0.368,58386.4,58386.3,5.185]
["binance-futures","BTCUSDT",1724025610334,0.4,58386.4,58386.3,5.182]
["binance-futures","BTCUSDT",1724025610387,10.267,58386.4,58386.3,0.808]
["binance-futures","BTCUSDT",1724025610440,7.492,58386.4,58386.3,0.796]
["binance-futures","BTCUSDT",1724025610492,7.478,58386.4,58386.3,0.799]
["binance-futures","BTCUSDT",1724025610540,7.642,58386.4,58386.3,0.201]
["binance-futures","BTCUSDT",1724025610592,7.572,58386.4,58386.3,0.371]
["binance-futures","BTCUSDT",1724025610647,7.574,58386.4,58386.3,0.329]
["binance-futures","BTCUSDT",1724025610698,7.58,58386.4,58386.3,0.15]
["binance-futures","BTCUSDT",1724025610747,8.624,58386.4,58386.3,0.772]
["binance-futures","BTCUSDT",1724025610794,8.633,58386.4,58386.3,0.77]
["binance-futures","BTCUSDT",1724025610849,1.502,58386.4,58386.3,8.313]
["binance-futures","BTCUSDT",1724025610905,0.199,58389.9,58388.6,11.52]
["binance-futures","BTCUSDT",1724025610956,1.442,58388.7,58388.6,8.806]
["binance-futures","BTCUSDT",1724025611009,9.239,58388.7,58388.6,4.52]
["binance-futures","BTCUSDT",1724025611058,9.259,58388.7,58388.6,2.03]
["binance-futures","BTCUSDT",1724025611112,7.29,58388.7,58388.6,2.28]
["binance-futures","BTCUSDT",1724025611165,7.29,58388.7,58388.6,2.301]
["binance-futures","BTCUSDT",1724025611215,7.24,58388.7,58388.6,1.736]
["binance-futures","BTCUSDT",1724025611267,7.272,58388.7,58388.6,1.608]
["binance-futures","BTCUSDT",1724025611320,7.241,58388.7,58388.6,1.61]
["binance-futures","BTCUSDT",1724025611369,7.09,58388.7,58388.6,0.437]
["binance-futures","BTCUSDT",1724025611421,7.213,58388.7,58388.6,0.282]
["binance-futures","BTCUSDT",1724025611473,7.279,58388.7,58388.6,0.762]
["binance-futures","BTCUSDT",1724025611522,7.672,58388.7,58388.6,1.327]
["binance-futures","BTCUSDT",1724025611576,7.916,58388.7,58388.6,1.327]
["binance-futures","BTCUSDT",1724025611624,7.902,58388.7,58388.6,1.275]
["binance-futures","BTCUSDT",1724025611680,7.865,58388.7,58388.6,2.547]
["binance-futures","BTCUSDT",1724025611732,7.458,58388.7,58388.6,2.236]
["binance-futures","BTCUSDT",1724025611783,7.498,58388.7,58388.6,2.159]
["binance-futures","BTCUSDT",1724025611834,7.243,58388.7,58388.6,1.708]
["binance-futures","BTCUSDT",1724025611887,6.675,58388.7,58388.6,1.726]
["binance-futures","BTCUSDT",1724025611935,6.643,58388.7,58388.6,1.726]
["binance-futures","BTCUSDT",1724025611991,6.663,58388.7,58388.6,1.651]
["binance-futures","BTCUSDT",1724025612041,6.696,58388.7,58388.6,1.243]
["binance-futures","BTCUSDT",1724025612093,6.834,58388.7,58388.6,1.615]
["binance-futures","BTCUSDT",1724025612147,6.842,58388.7,58388.6,1.23]
["binance-futures","BTCUSDT",1724025612198,6.107,58388.7,58388.6,1.599]
["binance-futures","BTCUSDT",1724025612251,6.119,58388.7,58388.6,1.229]
["binance-futures","BTCUSDT",1724025612303,17.186,58385.1,58385.0,0.343]
["binance-futures","BTCUSDT",1724025612353,17.193,58385.1,58385.0,1.481]
["binance-futures","BTCUSDT",1724025612404,16.178,58385.1,58385.0,1.417]
["binance-futures","BTCUSDT",1724025612457,16.202,58385.1,58385.0,1.199]
["binance-futures","BTCUSDT",1724025612507,16.222,58385.1,58385.0,0.858]
["binance-futures","BTCUSDT",1724025612562,13.422,58385.1,58385.0,3.267]
["binance-futures","BTCUSDT",1724025612614,12.372,58385.1,58385.0,4.293]
["binance-futures","BTCUSDT",1724025612667,12.389,58385.1,58385.0,4.211]
["binance-futures","BTCUSDT",1724025612718,9.861,58385.1,58385.0,4.334]
["binance-futures","BTCUSDT",1724025612774,9.618,58385.1,58385.0,4.336]
["binance-futures","BTCUSDT",1724025612825,9.618,58385.1,58385.0,4.093]
["binance-futures","BTCUSDT",1724025612879,9.164,58385.1,58385.0,4.116]
["binance-futures","BTCUSDT",1724025612929,3.32,58385.1,58385.0,4.25]
["binance-futures","BTCUSDT",1724025612981,1.237,58385.1,58385.0,4.258]
["binance-futures","BTCUSDT",1724025613086,1.235,58385.1,58385.0,4.265]
["binance-futures","BTCUSDT",1724025613135,1.236,58385.1,58385.0,4.265]
["binance-futures","BTCUSDT",1724025613191,1.253,58385.1,58385.0,4.211]
["binance-futures","BTCUSDT",1724025613242,4.349,58385.1,58385.0,3.216]
["binance-futures","BTCUSDT",1724025613307,4.457,58385.1,58385.0,2.581]
["binance-futures","BTCUSDT",1724025613361,4.435,58385.1,58385.0,2.584]
["binance-futures","BTCUSDT",1724025613416,4.579,58385.1,58385.0,2.584]
["binance-futures","BTCUSDT",1724025613467,6.883,58385.1,58385.0,0.54]
["binance-futures","BTCUSDT",1724025613522,7.171,58385.1,58385.0,0.499]
["binance-futures","BTCUSDT",1724025613574,7.958,58385.1,58385.0,0.543]
["binance-futures","BTCUSDT",1724025613628,7.838,58385.1,58385.0,0.551]
["binance-futures","BTCUSDT",1724025613678,7.84,58385.1,58385.0,0.551]
["binance-futures","BTCUSDT",1724025613731,7.863,58385.1,58385.0,0.513]
["binance-futures","BTCUSDT",1724025613781,8.375,58385.1,58385.0,0.086]
["binance-futures","BTCUSDT",1724025613943,8.377,58385.1,58385.0,0.094]
["binance-futures","BTCUSDT",1724025614050,8.374,58385.1,58385.0,0.094]
["binance-futures","BTCUSDT",1724025614103,8.383,58385.1,58385.0,0.117]
["binance-futures","BTCUSDT",1724025614151,7.876,58385.1,58385.0,0.572]
["binance-futures","BTCUSDT",1724025614206,7.822,58385.1,58385.0,0.087]
["binance-futures","BTCUSDT",1724025614259,7.862,58385.1,58385.0,0.046]
["binance-futures","BTCUSDT",1724025614314,7.858,58385.1,58385.0,0.033]
["binance-futures","BTCUSDT",1724025614362,7.827,58385.1,58385.0,0.078]
["binance-futures","BTCUSDT",1724025614417,7.82,58385.1,58385.0,0.049]
["binance-futures","BTCUSDT",1724025614465,7.82,58385.1,58385.0,0.052]
["binance-futures","BTCUSDT",1724025614522,7.845,58385.1,58385.0,0.054]
["binance-futures","BTCUSDT",1724025614631,14.407,58385.0,58384.9,0.337]
["binance-futures","BTCUSDT",1724025614686,0.517,58383.1,58382.3,0.101]
["binance-futures","BTCUSDT",1724025614739,14.74,58381.3,58381.2,0.462]
["binance-futures","BTCUSDT",1724025614789,14.7,58381.3,58381.2,0.911]
["binance-futures","BTCUSDT",1724025614843,13.227,58381.3,58381.2,0.562]
["binance-futures","BTCUSDT",1724025614896,13.227,58381.3,58381.2,0.066]
["binance-futures","BTCUSDT",1724025614948,12.791,58381.3,58381.2,0.066]
["binance-futures","BTCUSDT",1724025615000,13.858,58381.3,58381.2,0.45]
["binance-futures","BTCUSDT",1724025615051,13.756,58381.3,58381.2,0.453]
["binance-futures","BTCUSDT",1724025615104,13.928,58381.3,58381.2,0.448]
["binance-futures","BTCUSDT",1724025615155,15.254,58379.6,58379.5,0.039]
["binance-futures","BTCUSDT",1724025615205,2.164,58378.5,58378.2,0.086]
["binance-futures","BTCUSDT",1724025615256,12.94,58378.3,58378.2,0.483]
["binance-futures","BTCUSDT",1724025615307,13.582,58377.7,58377.6,0.955]
["binance-futures","BTCUSDT",1724025615358,12.347,58377.7,58377.6,1.098]
["binance-futures","BTCUSDT",1724025615411,12.684,58377.7,58377.6,0.729]
["binance-futures","BTCUSDT",1724025615459,12.786,58377.7,58377.6,0.726]
["binance-futures","BTCUSDT",1724025615516,12.788,58377.7,58377.6,1.143]
["binance-futures","BTCUSDT",1724025615567,13.341,58377.7,58377.6,0.622]
["binance-futures","BTCUSDT",1724025615620,13.244,58377.7,58377.6,0.994]
["binance-futures","BTCUSDT",1724025615671,12.581,58377.7,58377.6,0.997]
["binance-futures","BTCUSDT",1724025615722,12.595,58377.7,58377.6,0.627]
["binance-futures","BTCUSDT",1724025615773,12.589,58377.7,58377.6,1.001]
["binance-futures","BTCUSDT",1724025615828,12.593,58377.7,58377.6,1.001]
["binance-futures","BTCUSDT",1724025615878,12.913,58377.7,58377.6,0.434]
["binance-futures","BTCUSDT",1724025615930,12.913,58377.7,58377.6,0.392]
["binance-futures","BTCUSDT",1724025615980,12.893,58377.7,58377.6,0.4]
["binance-futures","BTCUSDT",1724025616032,12.89,58377.7,58377.6,0.409]
["binance-futures","BTCUSDT",1724025616084,12.896,58377.7,58377.6,0.781]
["binance-futures","BTCUSDT",1724025616136,11.383,58377.7,58377.6,0.781]
["binance-futures","BTCUSDT",1724025616187,15.824,58377.6,58377.5,0.672]
["binance-futures","BTCUSDT",1724025616236,12.29,58377.6,58377.5,1.057]
["binance-futures","BTCUSDT",1724025616287,10.976,58377.6,58377.5,1.464]
["binance-futures","BTCUSDT",1724025616343,9.637,58377.6,58377.5,1.688]
["binance-futures","BTCUSDT",1724025616397,9.729,58377.6,58377.5,1.688]
["binance-futures","BTCUSDT",1724025616449,10.013,58377.6,58377.5,1.945]
["binance-futures","BTCUSDT",1724025616499,6.609,58377.6,58377.5,6.413]
["binance-futures","BTCUSDT",1724025616551,6.233,58377.6,58377.5,5.695]
["binance-futures","BTCUSDT",1724025616601,6.404,58377.6,58377.5,3.48]
["binance-futures","BTCUSDT",1724025616652,14.414,58377.5,58377.4,0.841]
["binance-futures","BTCUSDT",1724025616703,13.068,58377.5,58377.4,0.843]
["binance-futures","BTCUSDT",1724025616754,12.707,58377.5,58377.4,0.809]
["binance-futures","BTCUSDT",1724025616806,13.559,58377.5,58377.4,0.169]
["binance-futures","BTCUSDT",1724025616856,12.738,58377.4,58377.3,0.503]
["binance-futures","BTCUSDT",1724025616911,12.761,58377.4,58377.3,0.43]
["binance-futures","BTCUSDT",1724025616958,13.088,58377.4,58377.3,0.43]
["binance-futures","BTCUSDT",1724025617013,13.223,58377.4,58377.3,0.433]
["binance-futures","BTCUSDT",1724025617066,14.467,58376.8,58376.7,0.406]
["binance-futures","BTCUSDT",1724025617117,14.472,58376.8,58376.7,0.43]
["binance-futures","BTCUSDT",1724025617171,14.852,58376.8,58376.7,0.433]
["binance-futures","BTCUSDT",1724025617223,14.745,58376.8,58376.7,0.433]
["binance-futures","BTCUSDT",1724025617276,14.73,58376.8,58376.7,0.863]
["binance-futures","BTCUSDT",1724025617331,14.747,58376.8,58376.7,0.863]
["binance-futures","BTCUSDT",1724025617383,14.946,58376.8,58376.7,0.433]
["binance-futures","BTCUSDT",1724025617436,15.435,58376.8,58376.7,0.433]
["binance-futures","BTCUSDT",1724025617487,15.84,58376.8,58376.7,0.433]
["binance-futures","BTCUSDT",1724025617543,15.838,58376.8,58376.7,0.435]
["binance-futures","BTCUSDT",1724025617651,15.899,58376.8,58376.7,0.434]
["binance-futures","BTCUSDT",1724025617702,15.899,58376.8,58376.7,0.326]
["binance-futures","BTCUSDT",1724025617753,16.028,58376.8,58376.7,0.324]
["binance-futures","BTCUSDT",1724025617805,15.971,58376.8,58376.7,0.068]
["binance-futures","BTCUSDT",1724025617860,15.777,58376.8,58376.7,0.26]
["binance-futures","BTCUSDT",1724025617905,15.794,58376.8,58376.7,0.06]
["binance-futures","BTCUSDT",1724025617966,15.794,58376.8,58376.7,0.063]
["binance-futures","BTCUSDT",1724025618017,15.833,58376.8,58376.7,0.063]
["binance-futures","BTCUSDT",1724025618069,17.843,58375.5,58375.4,8.463]
["binance-futures","BTCUSDT",1724025618121,16.114,58375.5,58375.4,9.408]
["binance-futures","BTCUSDT",1724025618172,13.106,58375.5,58375.4,8.726]
["binance-futures","BTCUSDT",1724025618226,13.215,58375.5,58375.4,8.726]
["binance-futures","BTCUSDT",1724025618278,12.435,58375.5,58375.4,8.726]
["binance-futures","BTCUSDT",1724025618330,13.069,58375.5,58375.4,8.726]
["binance-futures","BTCUSDT",1724025618378,13.418,58375.5,58375.4,8.232]
["binance-futures","BTCUSDT",1724025618435,13.287,58375.5,58375.4,8.295]
["binance-futures","BTCUSDT",1724025618484,13.804,58375.5,58375.4,8.295]
["binance-futures","BTCUSDT",1724025618596,13.804,58375.5,58375.4,8.17]
["binance-futures","BTCUSDT",1724025618647,13.787,58375.5,58375.4,8.164]
["binance-futures","BTCUSDT",1724025618705,13.769,58375.5,58375.4,8.164]
["binance-futures","BTCUSDT",1724025618759,13.769,58375.5,58375.4,8.162]
["binance-futures","BTCUSDT",1724025618808,13.669,58375.5,58375.4,8.162]
["binance-futures","BTCUSDT",1724025618863,13.304,58375.5,58375.4,8.162]
["binance-futures","BTCUSDT",1724025618913,13.3,58375.5,58375.4,8.151]
["binance-futures","BTCUSDT",1724025618957,13.295,58375.5,58375.4,8.065]
["binance-futures","BTCUSDT",1724025619078,13.384,58375.5,58375.4,7.875]
["binance-futures","BTCUSDT",1724025619126,12.074,58375.5,58375.4,7.875]
["binance-futures","BTCUSDT",1724025619180,12.026,58375.5,58375.4,7.858]
["binance-futures","BTCUSDT",1724025619283,11.914,58375.5,58375.4,7.848]
["binance-futures","BTCUSDT",1724025619331,11.924,58375.5,58375.4,7.865]
["binance-futures","BTCUSDT",1724025619388,11.788,58375.5,58375.4,7.865]
["binance-futures","BTCUSDT",1724025619441,11.884,58375.5,58375.4,3.493]
["binance-futures","BTCUSDT",1724025619495,10.37,58375.5,58375.4,4.427]
["binance-futures","BTCUSDT",1724025619544,8.071,58375.5,58375.4,4.436]
["binance-futures","BTCUSDT",1724025619599,4.963,58375.5,58375.4,4.444]
["binance-futures","BTCUSDT",1724025619647,4.963,58375.5,58375.4,4.478]
["binance-futures","BTCUSDT",1724025619750,5.127,58375.5,58375.4,4.539]
["binance-futures","BTCUSDT",1724025619810,5.127,58375.5,58375.4,4.517]
["binance-futures","BTCUSDT",1724025619863,5.125,58375.5,58375.4,4.517]
["binance-futures","BTCUSDT",1724025619915,3.047,58375.5,58375.4,4.521]
["binance-futures","BTCUSDT",1724025620020,3.042,58375.5,58375.4,4.508]
["binance-futures","BTCUSDT",1724025620072,2.867,58375.5,58375.4,4.505]
["binance-futures","BTCUSDT",1724025620126,2.626,58377.7,58377.6,10.897]
["binance-futures","BTCUSDT",1724025620176,1.396,58377.7,58377.6,9.081]
["binance-futures","BTCUSDT",1724025620229,2.711,58377.7,58377.6,8.011]
["binance-futures","BTCUSDT",1724025620282,2.713,58377.7,58377.6,6.699]
["binance-futures","BTCUSDT",1724025620332,5.39,58377.7,58377.6,4.887]
["binance-futures","BTCUSDT",1724025620385,5.337,58377.7,58377.6,5.394]
["binance-futures","BTCUSDT",1724025620435,5.337,58377.7,58377.6,4.933]
["binance-futures","BTCUSDT",1724025620489,5.32,58377.7,58377.6,5.479]
["binance-futures","BTCUSDT",1724025620539,5.507,58377.7,58377.6,5.479]
["binance-futures","BTCUSDT",1724025620593,5.546,58377.7,58377.6,5.41]
["binance-futures","BTCUSDT",1724025620643,5.546,58377.7,58377.6,5.393]
["binance-futures","BTCUSDT",1724025620697,5.542,58377.7,58377.6,5.391]
["binance-futures","BTCUSDT",1724025620750,5.539,58377.7,58377.6,5.408]
["binance-futures","BTCUSDT",1724025620801,8.447,58380.0,58379.9,14.242]
["binance-futures","BTCUSDT",1724025620853,8.443,58380.0,58379.9,14.693]
["binance-futures","BTCUSDT",1724025620903,8.453,58380.0,58379.9,14.691]
["binance-futures","BTCUSDT",1724025620954,8.451,58380.0,58379.9,14.691]
["binance-futures","BTCUSDT",1724025621004,8.471,58380.0,58379.9,15.201]
["binance-futures","BTCUSDT",1724025621055,8.371,58380.0,58379.9,13.766]
["binance-futures","BTCUSDT",1724025621108,8.349,58380.0,58379.9,13.755]
["binance-futures","BTCUSDT",1724025621162,8.703,58380.0,58379.9,10.801]
["binance-futures","BTCUSDT",1724025621216,8.66,58380.0,58379.9,8.648]
["binance-futures","BTCUSDT",1724025621268,8.662,58380.0,58379.9,8.655]
["binance-futures","BTCUSDT",1724025621320,8.664,58380.0,58379.9,8.672]
["binance-futures","BTCUSDT",1724025621372,8.67,58380.0,58379.9,8.674]
["binance-futures","BTCUSDT",1724025621428,8.667,58380.0,58379.9,8.642]
["binance-futures","BTCUSDT",1724025621477,8.701,58380.0,58379.9,8.642]
["binance-futures","BTCUSDT",1724025621582,8.626,58380.0,58379.9,8.642]
["binance-futures","BTCUSDT",1724025621691,8.623,58380.0,58379.9,8.642]
["binance-futures","BTCUSDT",1724025621794,8.623,58380.0,58379.9,8.422]
["binance-futures","BTCUSDT",1724025621849,8.623,58380.0,58379.9,8.489]
["binance-futures","BTCUSDT",1724025621901,8.478,58380.0,58379.9,8.538]
["binance-futures","BTCUSDT",1724025621952,0.286,58384.0,58383.9,13.697]
["binance-futures","BTCUSDT",1724025622003,0.058,58385.0,58384.9,13.493]
["binance-futures","BTCUSDT",1724025622055,0.307,58385.1,58385.0,13.017]
["binance-futures","BTCUSDT",1724025622105,0.307,58385.1,58385.0,13.426]
["binance-futures","BTCUSDT",1724025622156,3.033,58385.1,58385.0,12.16]
["binance-futures","BTCUSDT",1724025622209,1.838,58385.1,58385.0,13.356]
["binance-futures","BTCUSDT",1724025622262,0.236,58385.1,58385.0,13.362]
["binance-futures","BTCUSDT",1724025622313,1.757,58385.1,58385.0,13.365]
["binance-futures","BTCUSDT",1724025622364,3.729,58385.1,58385.0,12.614]
["binance-futures","BTCUSDT",1724025622419,3.732,58385.1,58385.0,12.749]
["binance-futures","BTCUSDT",1724025622465,3.749,58385.1,58385.0,9.493]
["binance-futures","BTCUSDT",1724025622522,10.792,58385.1,58385.0,4.478]
["binance-futures","BTCUSDT",1724025622571,11.031,58385.1,58385.0,4.516]
["binance-futures","BTCUSDT",1724025622626,11.354,58385.1,58385.0,4.486]
["binance-futures","BTCUSDT",1724025622678,11.357,58385.1,58385.0,4.445]
["binance-futures","BTCUSDT",1724025622731,11.897,58385.1,58385.0,4.412]
["binance-futures","BTCUSDT",1724025622785,12.582,58385.1,58385.0,1.474]
["binance-futures","BTCUSDT",1724025622886,12.582,58385.1,58385.0,1.411]
["binance-futures","BTCUSDT",1724025622941,12.585,58385.1,58385.0,1.411]
["binance-futures","BTCUSDT",1724025623049,12.539,58385.1,58385.0,0.825]
["binance-futures","BTCUSDT",1724025623101,12.55,58385.1,58385.0,0.835]
["binance-futures","BTCUSDT",1724025623151,12.54,58385.1,58385.0,0.837]
["binance-futures","BTCUSDT",1724025623257,12.54,58385.1,58385.0,0.819]
["binance-futures","BTCUSDT",1724025623308,12.542,58385.1,58385.0,0.658]
["binance-futures","BTCUSDT",1724025623363,12.532,58385.1,58385.0,0.718]
["binance-futures","BTCUSDT",1724025623420,12.536,58385.1,58385.0,0.716]
["binance-futures","BTCUSDT",1724025623471,12.566,58385.1,58385.0,0.716]
["binance-futures","BTCUSDT",1724025623524,12.593,58385.1,58385.0,0.719]
["binance-futures","BTCUSDT",1724025623680,12.586,58385.1,58385.0,0.719]
["binance-futures","BTCUSDT",1724025623733,12.577,58385.1,58385.0,0.719]
["binance-futures","BTCUSDT",1724025623785,12.171,58385.1,58385.0,0.538]
["binance-futures","BTCUSDT",1724025623838,12.169,58385.1,58385.0,0.538]
["binance-futures","BTCUSDT",1724025623897,12.167,58385.1,58385.0,0.566]
["binance-futures","BTCUSDT",1724025623949,12.167,58385.1,58385.0,0.813]
["binance-futures","BTCUSDT",1724025624002,11.306,58385.1,58385.0,1.652]
["binance-futures","BTCUSDT",1724025624052,9.882,58385.1,58385.0,5.105]
["binance-futures","BTCUSDT",1724025624154,9.374,58385.1,58385.0,4.887]
["binance-futures","BTCUSDT",1724025624262,7.358,58385.1,58385.0,4.887]
["binance-futures","BTCUSDT",1724025624314,6.763,58385.1,58385.0,5.22]
["binance-futures","BTCUSDT",1724025624365,6.763,58385.1,58385.0,4.874]
["binance-futures","BTCUSDT",1724025624415,6.761,58385.1,58385.0,5.233]
["binance-futures","BTCUSDT",1724025624467,6.761,58385.1,58385.0,4.871]
["binance-futures","BTCUSDT",1724025624520,6.524,58385.1,58385.0,4.865]
["binance-futures","BTCUSDT",1724025624571,6.744,58385.1,58385.0,4.865]
["binance-futures","BTCUSDT",1724025624625,6.817,58385.1,58385.0,4.55]
["binance-futures","BTCUSDT",1724025624666,7.132,58385.1,58385.0,4.512]
["binance-futures","BTCUSDT",1724025624728,7.075,58385.1,58385.0,4.55]
["binance-futures","BTCUSDT",1724025624778,7.075,58385.1,58385.0,4.752]
["binance-futures","BTCUSDT",1724025624831,5.957,58385.1,58385.0,5.268]
["binance-futures","BTCUSDT",1724025624883,6.329,58385.1,58385.0,5.268]
["binance-futures","BTCUSDT",1724025624937,6.19,58385.1,58385.0,5.268]
["binance-futures","BTCUSDT",1724025625042,6.013,58385.1,58385.0,4.612]
["binance-futures","BTCUSDT",1724025625094,6.955,58385.1,58385.0,4.626]
["binance-futures","BTCUSDT",1724025625144,6.982,58385.1,58385.0,4.626]
["binance-futures","BTCUSDT",1724025625194,19.853,58383.2,58383.1,0.084]
["binance-futures","BTCUSDT",1724025625248,13.844,58381.9,58381.6,0.162]
["binance-futures","BTCUSDT",1724025625298,17.221,58381.9,58381.8,0.664]
["binance-futures","BTCUSDT",1724025625402,12.36,58377.0,58376.9,13.222]
["binance-futures","BTCUSDT",1724025625452,10.82,58377.0,58376.9,13.586]
["binance-futures","BTCUSDT",1724025625506,6.172,58377.0,58376.9,13.626]
["binance-futures","BTCUSDT",1724025625558,6.172,58377.0,58376.9,13.507]
["binance-futures","BTCUSDT",1724025625608,6.305,58377.0,58376.9,13.522]
["binance-futures","BTCUSDT",1724025625660,6.321,58377.0,58376.9,15.762]
["binance-futures","BTCUSDT",1724025625764,4.706,58377.0,58376.9,15.758]
["binance-futures","BTCUSDT",1724025625810,4.708,58377.0,58376.9,15.756]
["binance-futures","BTCUSDT",1724025625868,2.47,58377.0,58376.9,16.447]
["binance-futures","BTCUSDT",1724025625919,2.184,58377.0,58376.9,15.755]
["binance-futures","BTCUSDT",1724025626021,0.926,58377.0,58376.9,15.834]
["binance-futures","BTCUSDT",1724025626072,0.927,58377.0,58376.9,15.951]
["binance-futures","BTCUSDT",1724025626125,0.954,58377.0,58376.9,15.993]
["binance-futures","BTCUSDT",1724025626173,0.692,58377.0,58376.9,15.941]
["binance-futures","BTCUSDT",1724025626232,0.674,58377.0,58376.9,15.951]
["binance-futures","BTCUSDT",1724025626283,0.666,58377.0,58376.9,15.987]
["binance-futures","BTCUSDT",1724025626333,0.666,58377.0,58376.9,16.147]
["binance-futures","BTCUSDT",1724025626391,0.666,58377.0,58376.9,16.243]
["binance-futures","BTCUSDT",1724025626444,0.637,58377.0,58376.9,17.3]
["binance-futures","BTCUSDT",1724025626497,0.913,58377.0,58376.9,17.401]
["binance-futures","BTCUSDT",1724025626548,0.903,58377.0,58376.9,15.807]
["binance-futures","BTCUSDT",1724025626601,3.739,58377.1,58377.0,16.609]
["binance-futures","BTCUSDT",1724025626651,1.02,58377.7,58377.6,16.474]
["binance-futures","BTCUSDT",1724025626704,0.982,58377.7,58377.6,18.984]
["binance-futures","BTCUSDT",1724025626755,0.985,58377.7,58377.6,17.534]
["binance-futures","BTCUSDT",1724025626807,1.484,58377.7,58377.6,12.411]
["binance-futures","BTCUSDT",1724025626857,1.163,58377.7,58377.6,12.052]
["binance-futures","BTCUSDT",1724025626907,1.166,58377.7,58377.6,12.064]
["binance-futures","BTCUSDT",1724025627014,0.419,58377.7,58377.6,11.878]
["binance-futures","BTCUSDT",1724025627066,0.413,58377.7,58377.6,12.393]
["binance-futures","BTCUSDT",1724025627120,0.237,58377.7,58377.6,12.177]
["binance-futures","BTCUSDT",1724025627171,0.243,58377.7,58377.6,12.18]
["binance-futures","BTCUSDT",1724025627226,0.021,58377.7,58377.6,12.201]
["binance-futures","BTCUSDT",1724025627277,0.021,58377.8,58377.7,7.51]
["binance-futures","BTCUSDT",1724025627328,0.021,58377.9,58377.8,18.554]
["binance-futures","BTCUSDT",1724025627377,0.021,58378.3,58378.2,17.694]
["binance-futures","BTCUSDT",1724025627432,0.056,58378.3,58378.2,16.22]
["binance-futures","BTCUSDT",1724025627483,0.399,58378.3,58378.2,9.669]
["binance-futures","BTCUSDT",1724025627535,0.559,58378.3,58378.2,9.579]
["binance-futures","BTCUSDT",1724025627583,1.907,58378.3,58378.2,6.35]
["binance-futures","BTCUSDT",1724025627639,2.159,58378.3,58378.2,6.311]
["binance-futures","BTCUSDT",1724025627693,2.173,58378.3,58378.2,6.21]
["binance-futures","BTCUSDT",1724025627743,2.641,58378.3,58378.2,5.902]
["binance-futures","BTCUSDT",1724025627796,2.604,58378.3,58378.2,6.554]
["binance-futures","BTCUSDT",1724025627840,2.587,58378.3,58378.2,6.607]
["binance-futures","BTCUSDT",1724025627897,1.265,58378.3,58378.2,6.607]
["binance-futures","BTCUSDT",1724025627950,1.763,58378.3,58378.2,6.609]
["binance-futures","BTCUSDT",1724025628007,1.747,58378.3,58378.2,6.607]
["binance-futures","BTCUSDT",1724025628061,1.727,58378.3,58378.2,6.841]
["binance-futures","BTCUSDT",1724025628105,1.242,58378.3,58378.2,6.739]
["binance-futures","BTCUSDT",1724025628167,1.202,58378.3,58378.2,6.739]
["binance-futures","BTCUSDT",1724025628218,3.73,58378.3,58378.2,6.994]
["binance-futures","BTCUSDT",1724025628263,7.239,58378.3,58378.2,4.845]
["binance-futures","BTCUSDT",1724025628320,7.242,58378.3,58378.2,4.556]
["binance-futures","BTCUSDT",1724025628372,6.436,58378.3,58378.2,5.433]
["binance-futures","BTCUSDT",1724025628424,5.427,58378.3,58378.2,5.647]
["binance-futures","BTCUSDT",1724025628474,5.363,58378.3,58378.2,5.912]
["binance-futures","BTCUSDT",1724025628526,5.515,58378.3,58378.2,5.459]
["binance-futures","BTCUSDT",1724025628577,5.515,58378.3,58378.2,5.443]
["binance-futures","BTCUSDT",1724025628794,5.017,58378.3,58378.2,5.443]
["binance-futures","BTCUSDT",1724025628843,5.049,58378.3,58378.2,5.446]
["binance-futures","BTCUSDT",1724025628899,5.011,58378.3,58378.2,6.303]
["binance-futures","BTCUSDT",1724025628950,5.011,58378.3,58378.2,6.267]
["binance-futures","BTCUSDT",1724025629005,3.852,58378.3,58378.2,6.269]
["binance-futures","BTCUSDT",1724025629057,0.17,58378.3,58378.2,6.532]
["binance-futures","BTCUSDT",1724025629107,0.36,58378.3,58378.2,6.532]
["binance-futures","BTCUSDT",1724025629158,0.373,58378.3,58378.2,6.519]
["binance-futures","BTCUSDT",1724025629206,0.373,58378.3,58378.2,6.622]
["binance-futures","BTCUSDT",1724025629263,1.531,58378.3,58378.2,6.539]
["binance-futures","BTCUSDT",1724025629313,1.526,58378.3,58378.2,6.489]
["binance-futures","BTCUSDT",1724025629366,1.528,58378.3,58378.2,6.538]
["binance-futures","BTCUSDT",1724025629418,1.53,58378.3,58378.2,7.605]
["binance-futures","BTCUSDT",1724025629469,5.832,58378.3,58378.2,6.238]
["binance-futures","BTCUSDT",1724025629521,7.208,58378.3,58378.2,3.427]
["binance-futures","BTCUSDT",1724025629570,5.783,58378.3,58378.2,4.227]
["binance-futures","BTCUSDT",1724025629623,5.786,58378.3,58378.2,4.017]
["binance-futures","BTCUSDT",1724025629671,5.339,58378.3,58378.2,5.263]
["binance-futures","BTCUSDT",1724025629782,5.371,58378.3,58378.2,5.283]
["binance-futures","BTCUSDT",1724025629835,5.343,58378.3,58378.2,4.909]
["binance-futures","BTCUSDT",1724025629884,5.326,58378.3,58378.2,4.892]
["binance-futures","BTCUSDT",1724025629941,4.985,58378.3,58378.2,4.897]
["binance-futures","BTCUSDT",1724025629997,4.883,58378.3,58378.2,4.91]
["binance-futures","BTCUSDT",1724025630049,4.881,58378.3,58378.2,4.912]
["binance-futures","BTCUSDT",1724025630098,5.128,58378.3,58378.2,4.261]
["binance-futures","BTCUSDT",1724025630150,5.166,58378.3,58378.2,2.566]
["binance-futures","BTCUSDT",1724025630203,8.276,58378.3,58378.2,2.458]
["binance-futures","BTCUSDT",1724025630255,7.414,58378.3,58378.2,2.063]
["binance-futures","BTCUSDT",1724025630355,14.34,58377.0,58376.9,14.205]
["binance-futures","BTCUSDT",1724025630409,14.059,58377.0,58376.9,14.208]
["binance-futures","BTCUSDT",1724025630462,14.394,58377.0,58376.9,14.208]
["binance-futures","BTCUSDT",1724025630507,14.403,58377.0,58376.9,14.208]
["binance-futures","BTCUSDT",1724025630564,14.602,58377.0,58376.9,14.208]
["binance-futures","BTCUSDT",1724025630616,14.602,58377.0,58376.9,14.269]
["binance-futures","BTCUSDT",1724025630657,15.212,58377.0,58376.9,14.268]
["binance-futures","BTCUSDT",1724025630722,15.506,58377.0,58376.9,14.268]
["binance-futures","BTCUSDT",1724025630774,15.597,58377.0,58376.9,14.247]
["binance-futures","BTCUSDT",1724025630878,15.592,58377.0,58376.9,14.256]
["binance-futures","BTCUSDT",1724025630924,15.416,58377.0,58376.9,14.26]
["binance-futures","BTCUSDT",1724025630980,15.41,58377.0,58376.9,14.26]
["binance-futures","BTCUSDT",1724025631033,15.413,58377.0,58376.9,14.054]
["binance-futures","BTCUSDT",1724025631085,14.074,58377.0,58376.9,14.057]
["binance-futures","BTCUSDT",1724025631182,14.074,58377.0,58376.9,14.049]
["binance-futures","BTCUSDT",1724025631237,14.077,58377.0,58376.9,14.049]
["binance-futures","BTCUSDT",1724025631291,14.077,58377.0,58376.9,13.935]
["binance-futures","BTCUSDT",1724025631344,14.856,58377.0,58376.9,13.948]
["binance-futures","BTCUSDT",1724025631393,13.365,58377.0,58376.9,13.948]
["binance-futures","BTCUSDT",1724025631446,12.753,58377.0,58376.9,13.943]
["binance-futures","BTCUSDT",1724025631500,12.509,58377.0,58376.9,13.934]
["binance-futures","BTCUSDT",1724025631552,10.097,58377.0,58376.9,13.941]
["binance-futures","BTCUSDT",1724025631605,10.147,58377.0,58376.9,13.941]
["binance-futures","BTCUSDT",1724025631647,10.147,58377.0,58376.9,13.938]
["binance-futures","BTCUSDT",1724025631711,6.395,58377.0,58376.9,13.938]
["binance-futures","BTCUSDT",1724025631766,6.199,58377.0,58376.9,13.927]
["binance-futures","BTCUSDT",1724025631815,6.19,58377.0,58376.9,13.869]
["binance-futures","BTCUSDT",1724025631870,6.233,58377.0,58376.9,13.87]
["binance-futures","BTCUSDT",1724025631922,6.233,58377.0,58376.9,13.614]
["binance-futures","BTCUSDT",1724025631968,6.229,58377.0,58376.9,13.61]
["binance-futures","BTCUSDT",1724025632029,5.297,58377.0,58376.9,13.605]
["binance-futures","BTCUSDT",1724025632081,5.192,58377.0,58376.9,13.607]
["binance-futures","BTCUSDT",1724025632131,5.183,58377.0,58376.9,13.609]
["binance-futures","BTCUSDT",1724025632186,5.163,58377.0,58376.9,13.609]
["binance-futures","BTCUSDT",1724025632241,5.159,58377.0,58376.9,13.629]
["binance-futures","BTCUSDT",1724025632292,5.179,58377.0,58376.9,13.419]
["binance-futures","BTCUSDT",1724025632339,5.147,58377.0,58376.9,13.419]
["binance-futures","BTCUSDT",1724025632397,5.135,58377.0,58376.9,13.422]
["binance-futures","BTCUSDT",1724025632450,4.965,58377.0,58376.9,13.425]
["binance-futures","BTCUSDT",1724025632503,4.709,58377.0,58376.9,13.425]
["binance-futures","BTCUSDT",1724025632552,4.707,58377.0,58376.9,13.425]
["binance-futures","BTCUSDT",1724025632605,4.652,58377.0,58376.9,13.425]
["binance-futures","BTCUSDT",1724025632649,2.533,58377.0,58376.9,13.444]
["binance-futures","BTCUSDT",1724025632712,5.288,58377.0,58376.9,13.427]
["binance-futures","BTCUSDT",1724025632762,6.087,58377.0,58376.9,13.414]
["binance-futures","BTCUSDT",1724025632807,6.054,58377.0,58376.9,13.394]
["binance-futures","BTCUSDT",1724025632870,6.056,58377.0,58376.9,13.372]
["binance-futures","BTCUSDT",1724025632925,5.687,58377.0,58376.9,13.354]
["binance-futures","BTCUSDT",1724025632969,5.687,58377.0,58376.9,13.054]
["binance-futures","BTCUSDT",1724025633028,5.687,58377.0,58376.9,12.928]
["binance-futures","BTCUSDT",1724025633082,5.706,58377.0,58376.9,12.926]
["binance-futures","BTCUSDT",1724025633134,5.472,58377.0,58376.9,12.932]
["binance-futures","BTCUSDT",1724025633182,5.3,58377.0,58376.9,12.915]
["binance-futures","BTCUSDT",1724025633236,5.274,58377.0,58376.9,12.915]
["binance-futures","BTCUSDT",1724025633288,5.989,58377.0,58376.9,12.855]
["binance-futures","BTCUSDT",1724025633337,6.025,58377.0,58376.9,12.82]
["binance-futures","BTCUSDT",1724025633391,5.938,58377.0,58376.9,12.85]
["binance-futures","BTCUSDT",1724025633441,5.704,58377.0,58376.9,12.867]
["binance-futures","BTCUSDT",1724025633495,5.919,58377.0,58376.9,13.199]
["binance-futures","BTCUSDT",1724025633547,5.929,58377.0,58376.9,13.194]
["binance-futures","BTCUSDT",1724025633603,5.98,58377.0,58376.9,13.174]
["binance-futures","BTCUSDT",1724025633654,5.98,58377.0,58376.9,13.145]
["binance-futures","BTCUSDT",1724025633759,5.8,58377.0,58376.9,13.099]
["binance-futures","BTCUSDT",1724025633813,5.297,58377.0,58376.9,13.136]
["binance-futures","BTCUSDT",1724025633863,5.48,58377.0,58376.9,13.136]
["binance-futures","BTCUSDT",1724025633913,5.48,58377.0,58376.9,13.114]
["binance-futures","BTCUSDT",1724025633972,5.597,58377.0,58376.9,13.097]
["binance-futures","BTCUSDT",1724025634023,5.632,58377.0,58376.9,13.696]
["binance-futures","BTCUSDT",1724025634077,5.49,58377.0,58376.9,13.609]
["binance-futures","BTCUSDT",1724025634131,5.461,58377.0,58376.9,13.609]
["binance-futures","BTCUSDT",1724025634177,5.687,58377.0,58376.9,13.615]
["binance-futures","BTCUSDT",1724025634292,5.692,58377.0,58376.9,13.615]
["binance-futures","BTCUSDT",1724025634343,9.861,58377.0,58376.9,12.958]
["binance-futures","BTCUSDT",1724025634393,6.877,58377.0,58376.9,12.716]
["binance-futures","BTCUSDT",1724025634443,5.73,58377.0,58376.9,12.715]
["binance-futures","BTCUSDT",1724025634500,5.876,58377.0,58376.9,12.733]
["binance-futures","BTCUSDT",1724025634548,5.7,58377.0,58376.9,13.453]
["binance-futures","BTCUSDT",1724025634602,5.7,58377.0,58376.9,13.277]
["binance-futures","BTCUSDT",1724025634647,5.667,58377.0,58376.9,13.274]
["binance-futures","BTCUSDT",1724025634710,5.561,58377.0,58376.9,13.193]
["binance-futures","BTCUSDT",1724025634763,5.837,58377.0,58376.9,11.666]
["binance-futures","BTCUSDT",1724025634815,5.84,58377.0,58376.9,11.666]
["binance-futures","BTCUSDT",1724025634865,5.372,58377.0,58376.9,11.683]
["binance-futures","BTCUSDT",1724025634922,5.362,58377.0,58376.9,11.683]
["binance-futures","BTCUSDT",1724025634973,8.642,58377.0,58376.9,11.647]
["binance-futures","BTCUSDT",1724025635024,8.642,58377.0,58376.9,11.646]
["binance-futures","BTCUSDT",1724025635131,8.715,58377.0,58376.9,11.642]
["binance-futures","BTCUSDT",1724025635235,9.628,58377.0,58376.9,11.638]
["binance-futures","BTCUSDT",1724025635335,9.63,58377.0,58376.9,11.638]
["binance-futures","BTCUSDT",1724025635390,8.544,58377.0,58376.9,11.999]
["binance-futures","BTCUSDT",1724025635443,8.458,58377.0,58376.9,11.997]
["binance-futures","BTCUSDT",1724025635497,8.403,58377.0,58376.9,11.997]
["binance-futures","BTCUSDT",1724025635547,8.428,58377.0,58376.9,11.997]
["binance-futures","BTCUSDT",1724025635600,8.428,58377.0,58376.9,11.858]
["binance-futures","BTCUSDT",1724025635650,8.274,58377.0,58376.9,11.858]
["binance-futures","BTCUSDT",1724025635706,8.262,58377.0,58376.9,11.833]
["binance-futures","BTCUSDT",1724025635811,8.262,58377.0,58376.9,9.896]
["binance-futures","BTCUSDT",1724025635864,8.246,58377.0,58376.9,9.896]
["binance-futures","BTCUSDT",1724025635911,8.044,58377.0,58376.9,9.913]
["binance-futures","BTCUSDT",1724025635970,6.498,58377.0,58376.9,11.581]
["binance-futures","BTCUSDT",1724025636022,6.13,58377.0,58376.9,9.912]
["binance-futures","BTCUSDT",1724025636072,6.151,58377.0,58376.9,9.894]
["binance-futures","BTCUSDT",1724025636126,5.499,58377.0,58376.9,9.904]
["binance-futures","BTCUSDT",1724025636176,5.889,58377.0,58376.9,9.181]
["binance-futures","BTCUSDT",1724025636231,6.753,58377.0,58376.9,9.907]
["binance-futures","BTCUSDT",1724025636279,6.753,58377.0,58376.9,9.912]
["binance-futures","BTCUSDT",1724025636331,6.723,58377.0,58376.9,9.911]
["binance-futures","BTCUSDT",1724025636386,6.617,58377.0,58376.9,9.906]
["binance-futures","BTCUSDT",1724025636431,6.522,58377.0,58376.9,9.906]
["binance-futures","BTCUSDT",1724025636491,6.363,58377.0,58376.9,9.904]
["binance-futures","BTCUSDT",1724025636537,6.777,58377.0,58376.9,9.904]
["binance-futures","BTCUSDT",1724025636590,6.788,58377.0,58376.9,9.2]
["binance-futures","BTCUSDT",1724025636651,6.781,58377.0,58376.9,9.2]
["binance-futures","BTCUSDT",1724025636705,6.781,58377.0,58376.9,9.113]
["binance-futures","BTCUSDT",1724025636806,6.779,58377.0,58376.9,8.728]
["binance-futures","BTCUSDT",1724025636863,6.787,58377.0,58376.9,8.728]
["binance-futures","BTCUSDT",1724025636917,6.791,58377.0,58376.9,8.73]
["binance-futures","BTCUSDT",1724025636963,6.771,58377.0,58376.9,8.73]
["binance-futures","BTCUSDT",1724025637022,6.791,58377.0,58376.9,8.717]
["binance-futures","BTCUSDT",1724025637073,6.809,58377.0,58376.9,8.67]
["binance-futures","BTCUSDT",1724025637127,7.07,58377.0,58376.9,8.654]
["binance-futures","BTCUSDT",1724025637176,7.043,58377.0,58376.9,8.637]
["binance-futures","BTCUSDT",1724025637224,7.043,58377.0,58376.9,8.753]
["binance-futures","BTCUSDT",1724025637273,7.453,58377.0,58376.9,7.873]
["binance-futures","BTCUSDT",1724025637334,7.079,58377.0,58376.9,8.197]
["binance-futures","BTCUSDT",1724025637437,7.079,58377.0,58376.9,8.193]
["binance-futures","BTCUSDT",1724025637493,7.079,58377.0,58376.9,8.191]
["binance-futures","BTCUSDT",1724025637546,6.962,58377.0,58376.9,8.191]
["binance-futures","BTCUSDT",1724025637602,6.958,58377.0,58376.9,8.191]
["binance-futures","BTCUSDT",1724025637652,6.765,58377.0,58376.9,8.289]
["binance-futures","BTCUSDT",1724025637705,6.796,58377.0,58376.9,8.187]
["binance-futures","BTCUSDT",1724025637813,6.76,58377.0,58376.9,8.162]
["binance-futures","BTCUSDT",1724025637873,6.805,58377.0,58376.9,8.023]
["binance-futures","BTCUSDT",1724025637927,6.862,58377.0,58376.9,7.89]
["binance-futures","BTCUSDT",1724025637980,6.862,58377.0,58376.9,7.895]
["binance-futures","BTCUSDT",1724025638035,6.862,58377.0,58376.9,7.987]
["binance-futures","BTCUSDT",1724025638084,6.91,58377.0,58376.9,7.891]
["binance-futures","BTCUSDT",1724025638191,6.91,58377.0,58376.9,7.882]
["binance-futures","BTCUSDT",1724025638245,6.863,58377.0,58376.9,7.869]
["binance-futures","BTCUSDT",1724025638296,7.205,58377.0,58376.9,6.723]
["binance-futures","BTCUSDT",1724025638349,7.133,58377.0,58376.9,6.978]
["binance-futures","BTCUSDT",1724025638403,7.318,58377.0,58376.9,6.975]
["binance-futures","BTCUSDT",1724025638453,7.279,58377.0,58376.9,6.971]
["binance-futures","BTCUSDT",1724025638505,7.297,58377.0,58376.9,6.971]
["binance-futures","BTCUSDT",1724025638564,7.314,58377.0,58376.9,6.971]
["binance-futures","BTCUSDT",1724025638724,7.233,58377.0,58376.9,6.963]
["binance-futures","BTCUSDT",1724025638774,7.202,58377.0,58376.9,6.961]
["binance-futures","BTCUSDT",1724025638833,6.687,58377.0,58376.9,6.964]
["binance-futures","BTCUSDT",1724025638886,6.633,58377.0,58376.9,6.964]
["binance-futures","BTCUSDT",1724025638938,6.633,58377.0,58376.9,6.966]
["binance-futures","BTCUSDT",1724025638995,7.568,58377.0,58376.9,6.966]
["binance-futures","BTCUSDT",1724025639098,7.584,58377.0,58376.9,6.934]
["binance-futures","BTCUSDT",1724025639148,7.392,58377.0,58376.9,6.991]
["binance-futures","BTCUSDT",1724025639261,7.257,58377.0,58376.9,6.98]
["binance-futures","BTCUSDT",1724025639314,8.175,58377.0,58376.9,6.98]
["binance-futures","BTCUSDT",1724025639358,8.187,58377.0,58376.9,6.98]
["binance-futures","BTCUSDT",1724025639419,3.679,58377.0,58376.9,7.959]
["binance-futures","BTCUSDT",1724025639471,2.763,58377.0,58376.9,8.885]
["binance-futures","BTCUSDT",1724025639522,2.763,58377.0,58376.9,8.645]
["binance-futures","BTCUSDT",1724025639563,2.92,58377.0,58376.9,8.645]
["binance-futures","BTCUSDT",1724025639679,2.961,58377.0,58376.9,8.567]
["binance-futures","BTCUSDT",1724025639731,2.961,58377.0,58376.9,8.546]
["binance-futures","BTCUSDT",1724025639784,2.961,58377.0,58376.9,8.382]
["binance-futures","BTCUSDT",1724025639857,2.924,58377.0,58376.9,8.357]
["binance-futures","BTCUSDT",1724025639914,2.942,58377.0,58376.9,8.242]
["binance-futures","BTCUSDT",1724025639964,2.902,58377.0,58376.9,8.121]
["binance-futures","BTCUSDT",1724025640018,4.297,58377.0,58376.9,8.121]
["binance-futures","BTCUSDT",1724025640073,3.923,58377.0,58376.9,6.559]
["binance-futures","BTCUSDT",1724025640125,5.84,58377.0,58376.9,6.886]
["binance-futures","BTCUSDT",1724025640174,5.901,58377.0,58376.9,6.864]
["binance-futures","BTCUSDT",1724025640226,5.876,58377.0,58376.9,6.822]
["binance-futures","BTCUSDT",1724025640275,4.146,58377.0,58376.9,7.167]
["binance-futures","BTCUSDT",1724025640331,4.187,58377.0,58376.9,6.989]
["binance-futures","BTCUSDT",1724025640382,4.186,58377.0,58376.9,6.903]
["binance-futures","BTCUSDT",1724025640436,3.576,58377.0,58376.9,7.022]
["binance-futures","BTCUSDT",1724025640487,3.575,58377.0,58376.9,6.799]
["binance-futures","BTCUSDT",1724025640539,3.619,58377.0,58376.9,6.899]
["binance-futures","BTCUSDT",1724025640588,3.607,58377.0,58376.9,6.809]
["binance-futures","BTCUSDT",1724025640636,3.147,58377.0,58376.9,6.789]
["binance-futures","BTCUSDT",1724025640693,3.147,58377.0,58376.9,7.142]
["binance-futures","BTCUSDT",1724025640739,2.655,58377.0,58376.9,7.158]
["binance-futures","BTCUSDT",1724025640797,2.646,58377.0,58376.9,7.158]
["binance-futures","BTCUSDT",1724025640845,2.605,58377.0,58376.9,6.984]
["binance-futures","BTCUSDT",1724025640920,2.591,58377.0,58376.9,6.987]
["binance-futures","BTCUSDT",1724025640974,2.632,58377.0,58376.9,6.989]
["binance-futures","BTCUSDT",1724025641026,2.625,58377.0,58376.9,6.989]
["binance-futures","BTCUSDT",1724025641074,2.608,58377.0,58376.9,6.919]
["binance-futures","BTCUSDT",1724025641136,2.396,58377.0,58376.9,6.756]
["binance-futures","BTCUSDT",1724025641188,2.393,58377.0,58376.9,6.807]
["binance-futures","BTCUSDT",1724025641235,1.143,58377.0,58376.9,6.855]
["binance-futures","BTCUSDT",1724025641293,1.143,58377.0,58376.9,6.778]
["binance-futures","BTCUSDT",1724025641343,1.121,58377.0,58376.9,6.375]
["binance-futures","BTCUSDT",1724025641399,0.943,58377.0,58376.9,6.295]
["binance-futures","BTCUSDT",1724025641450,0.96,58377.0,58376.9,6.291]
["binance-futures","BTCUSDT",1724025641500,3.369,58377.0,58376.9,8.518]
["binance-futures","BTCUSDT",1724025641553,1.191,58377.0,58376.9,8.537]
["binance-futures","BTCUSDT",1724025641605,1.194,58377.0,58376.9,9.475]
["binance-futures","BTCUSDT",1724025641657,1.153,58377.0,58376.9,8.534]
["binance-futures","BTCUSDT",1724025641704,1.904,58377.0,58376.9,8.359]
["binance-futures","BTCUSDT",1724025641760,1.832,58377.0,58376.9,9.101]
["binance-futures","BTCUSDT",1724025641812,1.832,58377.0,58376.9,9.777]
["binance-futures","BTCUSDT",1724025641840,1.832,58377.0,58376.9,9.806]
["binance-futures","BTCUSDT",1724025641916,1.783,58377.0,58376.9,9.826]
["binance-futures","BTCUSDT",1724025641973,1.283,58377.0,58376.9,9.828]
["binance-futures","BTCUSDT",1724025642023,1.281,58377.0,58376.9,9.832]
["binance-futures","BTCUSDT",1724025642072,1.303,58377.0,58376.9,9.731]
["binance-futures","BTCUSDT",1724025642129,11.528,58377.0,58376.9,3.825]
["binance-futures","BTCUSDT",1724025642181,10.46,58377.0,58376.9,2.406]
["binance-futures","BTCUSDT",1724025642231,9.547,58377.0,58376.9,2.406]
["binance-futures","BTCUSDT",1724025642280,10.15,58377.0,58376.9,3.146]
["binance-futures","BTCUSDT",1724025642335,10.096,58377.0,58376.9,3.519]
["binance-futures","BTCUSDT",1724025642388,8.92,58377.0,58376.9,3.471]
["binance-futures","BTCUSDT",1724025642441,8.894,58377.0,58376.9,3.451]
["binance-futures","BTCUSDT",1724025642490,8.859,58377.0,58376.9,3.925]
["binance-futures","BTCUSDT",1724025642544,8.459,58377.0,58376.9,3.914]
["binance-futures","BTCUSDT",1724025642598,8.475,58377.0,58376.9,2.83]
["binance-futures","BTCUSDT",1724025642649,8.473,58377.0,58376.9,1.818]
["binance-futures","BTCUSDT",1724025642705,3.139,58377.0,58376.9,8.714]
["binance-futures","BTCUSDT",1724025642753,3.104,58377.0,58376.9,8.808]
["binance-futures","BTCUSDT",1724025642805,2.928,58377.0,58376.9,8.765]
["binance-futures","BTCUSDT",1724025642862,2.308,58377.0,58376.9,8.757]
["binance-futures","BTCUSDT",1724025642913,4.001,58377.0,58376.9,8.544]
["binance-futures","BTCUSDT",1724025642966,4.215,58377.0,58376.9,7.855]
["binance-futures","BTCUSDT",1724025643014,5.002,58377.0,58376.9,7.853]
["binance-futures","BTCUSDT",1724025643071,5.004,58377.0,58376.9,7.858]
["binance-futures","BTCUSDT",1724025643122,6.458,58377.0,58376.9,3.381]
["binance-futures","BTCUSDT",1724025643176,7.686,58377.0,58376.9,1.612]
["binance-futures","BTCUSDT",1724025643227,7.131,58377.0,58376.9,1.321]
["binance-futures","BTCUSDT",1724025643278,7.113,58377.0,58376.9,1.321]
["binance-futures","BTCUSDT",1724025643332,8.031,58377.0,58376.9,1.321]
["binance-futures","BTCUSDT",1724025643382,8.034,58377.0,58376.9,1.557]
["binance-futures","BTCUSDT",1724025643437,16.866,58376.9,58376.8,1.162]
["binance-futures","BTCUSDT",1724025643490,16.872,58376.9,58376.8,0.95]
["binance-futures","BTCUSDT",1724025643543,16.88,58376.9,58376.8,0.94]
["binance-futures","BTCUSDT",1724025643596,16.734,58376.9,58376.8,0.935]
["binance-futures","BTCUSDT",1724025643647,16.645,58376.9,58376.8,0.935]
["binance-futures","BTCUSDT",1724025643698,16.803,58376.9,58376.8,0.948]
["binance-futures","BTCUSDT",1724025643752,16.778,58376.9,58376.8,1.463]
["binance-futures","BTCUSDT",1724025643802,16.083,58376.9,58376.8,1.475]
["binance-futures","BTCUSDT",1724025643854,15.127,58376.9,58376.8,1.473]
["binance-futures","BTCUSDT",1724025643905,15.162,58376.9,58376.8,1.473]
["binance-futures","BTCUSDT",1724025643953,13.346,58376.9,58376.8,1.395]
["binance-futures","BTCUSDT",1724025644010,13.402,58376.9,58376.8,1.395]
["binance-futures","BTCUSDT",1724025644061,13.929,58376.9,58376.8,1.403]
["binance-futures","BTCUSDT",1724025644115,15.042,58376.9,58376.8,1.711]
["binance-futures","BTCUSDT",1724025644163,13.951,58376.9,58376.8,1.719]
["binance-futures","BTCUSDT",1724025644217,14.679,58376.9,58376.8,1.539]
["binance-futures","BTCUSDT",1724025644268,14.19,58376.9,58376.8,1.539]
["binance-futures","BTCUSDT",1724025644322,15.105,58376.9,58376.8,1.559]
["binance-futures","BTCUSDT",1724025644371,15.421,58376.9,58376.8,1.557]
["binance-futures","BTCUSDT",1724025644422,13.726,58376.9,58376.8,1.533]
["binance-futures","BTCUSDT",1724025644479,13.727,58376.9,58376.8,1.533]
["binance-futures","BTCUSDT",1724025644532,12.531,58376.9,58376.8,1.535]
["binance-futures","BTCUSDT",1724025644583,10.798,58376.9,58376.8,3.067]
["binance-futures","BTCUSDT",1724025644635,10.915,58376.9,58376.8,5.749]
["binance-futures","BTCUSDT",1724025644682,10.952,58376.9,58376.8,5.749]
["binance-futures","BTCUSDT",1724025644736,10.774,58376.9,58376.8,3.786]
["binance-futures","BTCUSDT",1724025644792,10.828,58376.9,58376.8,3.55]
["binance-futures","BTCUSDT",1724025644838,10.921,58376.9,58376.8,2.87]
["binance-futures","BTCUSDT",1724025645008,10.9,58376.9,58376.8,2.89]
["binance-futures","BTCUSDT",1724025645056,10.858,58376.9,58376.8,2.89]
["binance-futures","BTCUSDT",1724025645112,11.056,58376.9,58376.8,3.55]
["binance-futures","BTCUSDT",1724025645163,11.496,58376.9,58376.8,2.888]
["binance-futures","BTCUSDT",1724025645218,11.531,58376.9,58376.8,2.888]
["binance-futures","BTCUSDT",1724025645268,11.565,58376.9,58376.8,2.888]
["binance-futures","BTCUSDT",1724025645322,10.362,58376.9,58376.8,2.896]
["binance-futures","BTCUSDT",1724025645367,10.363,58376.9,58376.8,2.896]
["binance-futures","BTCUSDT",1724025645426,10.213,58376.9,58376.8,3.068]
["binance-futures","BTCUSDT",1724025645477,10.2,58376.9,58376.8,4.098]
["binance-futures","BTCUSDT",1724025645528,10.1,58376.9,58376.8,6.199]
["binance-futures","BTCUSDT",1724025645575,9.891,58376.9,58376.8,6.22]
["binance-futures","BTCUSDT",1724025645632,6.96,58376.9,58376.8,6.811]
["binance-futures","BTCUSDT",1724025645686,6.958,58376.9,58376.8,6.786]
["binance-futures","BTCUSDT",1724025645735,6.87,58376.9,58376.8,6.786]
["binance-futures","BTCUSDT",1724025645789,1.939,58376.9,58376.8,7.211]
["binance-futures","BTCUSDT",1724025645840,0.841,58376.9,58376.8,7.519]
["binance-futures","BTCUSDT",1724025645889,0.002,58380.0,58377.8,0.304]
["binance-futures","BTCUSDT",1724025645941,0.215,58385.1,58385.0,7.421]
["binance-futures","BTCUSDT",1724025645987,0.008,58388.4,58388.3,10.712]
["binance-futures","BTCUSDT",1724025646042,0.37,58395.5,58393.9,1.873]
["binance-futures","BTCUSDT",1724025646096,0.372,58398.0,58397.9,3.653]
["binance-futures","BTCUSDT",1724025646138,0.01,58398.0,58397.9,6.312]
["binance-futures","BTCUSDT",1724025646199,0.247,58399.4,58399.3,10.426]
["binance-futures","BTCUSDT",1724025646250,0.062,58399.4,58399.3,12.403]
["binance-futures","BTCUSDT",1724025646301,0.127,58399.4,58399.3,12.536]
["binance-futures","BTCUSDT",1724025646352,0.103,58399.4,58399.3,7.745]
["binance-futures","BTCUSDT",1724025646403,0.057,58400.0,58399.9,11.021]
["binance-futures","BTCUSDT",1724025646454,0.101,58400.0,58399.9,12.128]
["binance-futures","BTCUSDT",1724025646505,0.075,58400.0,58399.9,11.356]
["binance-futures","BTCUSDT",1724025646557,0.407,58401.8,58401.7,9.557]
["binance-futures","BTCUSDT",1724025646606,0.403,58401.8,58401.7,11.561]
["binance-futures","BTCUSDT",1724025646658,0.15,58401.8,58401.7,11.563]
["binance-futures","BTCUSDT",1724025646710,0.174,58401.8,58401.7,11.803]
["binance-futures","BTCUSDT",1724025646763,5.381,58405.0,58404.9,2.704]
["binance-futures","BTCUSDT",1724025646814,6.494,58405.0,58404.9,1.669]
["binance-futures","BTCUSDT",1724025646867,6.497,58405.0,58404.9,2.531]
["binance-futures","BTCUSDT",1724025646916,6.48,58405.0,58404.9,2.722]
["binance-futures","BTCUSDT",1724025646971,6.46,58405.0,58404.9,2.588]
["binance-futures","BTCUSDT",1724025647075,0.773,58405.0,58404.9,8.28]
["binance-futures","BTCUSDT",1724025647127,1.595,58405.7,58405.6,14.3]
["binance-futures","BTCUSDT",1724025647178,6.708,58405.7,58405.6,10.361]
["binance-futures","BTCUSDT",1724025647229,7.321,58405.7,58405.6,6.992]
["binance-futures","BTCUSDT",1724025647281,7.497,58405.7,58405.6,6.994]
["binance-futures","BTCUSDT",1724025647332,7.731,58405.7,58405.6,7.143]
["binance-futures","BTCUSDT",1724025647382,7.537,58405.7,58405.6,7.273]
["binance-futures","BTCUSDT",1724025647433,7.539,58405.7,58405.6,7.256]
["binance-futures","BTCUSDT",1724025647486,7.539,58405.7,58405.6,7.325]
["binance-futures","BTCUSDT",1724025647541,7.539,58405.7,58405.6,8.014]
["binance-futures","BTCUSDT",1724025647592,3.925,58405.7,58405.6,8.198]
["binance-futures","BTCUSDT",1724025647644,3.699,58405.7,58405.6,8.274]
["binance-futures","BTCUSDT",1724025647693,2.826,58405.7,58405.6,8.274]
["binance-futures","BTCUSDT",1724025647747,2.724,58405.7,58405.6,8.223]
["binance-futures","BTCUSDT",1724025647801,6.15,58405.7,58405.6,8.196]
["binance-futures","BTCUSDT",1724025647903,6.345,58405.7,58405.6,7.728]
["binance-futures","BTCUSDT",1724025648008,6.49,58405.7,58405.6,7.726]
["binance-futures","BTCUSDT",1724025648060,6.49,58405.7,58405.6,7.214]
["binance-futures","BTCUSDT",1724025648113,6.478,58405.7,58405.6,7.214]
["binance-futures","BTCUSDT",1724025648216,6.332,58405.7,58405.6,7.231]
["binance-futures","BTCUSDT",1724025648268,6.349,58405.7,58405.6,7.21]
["binance-futures","BTCUSDT",1724025648319,0.406,58405.7,58405.6,8.81]
["binance-futures","BTCUSDT",1724025648370,0.403,58405.7,58405.6,8.783]
["binance-futures","BTCUSDT",1724025648421,0.403,58405.7,58405.6,6.396]
["binance-futures","BTCUSDT",1724025648454,0.037,58414.2,58410.6,0.505]
["binance-futures","BTCUSDT",1724025648493,2.86,58411.4,58411.3,7.65]
["binance-futures","BTCUSDT",1724025648575,3.257,58411.4,58411.3,9.316]
["binance-futures","BTCUSDT",1724025648627,4.094,58411.4,58411.3,9.689]
["binance-futures","BTCUSDT",1724025648677,6.892,58411.4,58411.3,7.392]
["binance-futures","BTCUSDT",1724025648729,6.851,58411.4,58411.3,5.889]
["binance-futures","BTCUSDT",1724025648781,6.931,58411.4,58411.3,5.716]
["binance-futures","BTCUSDT",1724025648832,9.038,58411.4,58411.3,5.625]
["binance-futures","BTCUSDT",1724025648886,10.079,58411.4,58411.3,5.41]
["binance-futures","BTCUSDT",1724025648939,11.112,58411.4,58411.3,5.281]
["binance-futures","BTCUSDT",1724025648977,11.449,58411.4,58411.3,5.345]
["binance-futures","BTCUSDT",1724025649043,12.903,58411.4,58411.3,5.439]
["binance-futures","BTCUSDT",1724025649091,14.389,58411.4,58411.3,6.063]
["binance-futures","BTCUSDT",1724025649149,14.963,58411.4,58411.3,3.671]
["binance-futures","BTCUSDT",1724025649203,14.331,58411.4,58411.3,1.997]
["binance-futures","BTCUSDT",1724025649253,14.852,58411.4,58411.3,2.021]
["binance-futures","BTCUSDT",1724025649304,16.516,58411.4,58411.3,1.586]
["binance-futures","BTCUSDT",1724025649458,11.453,58406.1,58406.0,3.981]
["binance-futures","BTCUSDT",1724025649507,11.292,58406.1,58406.0,6.14]
["binance-futures","BTCUSDT",1724025649561,6.906,58406.1,58406.0,6.157]
["binance-futures","BTCUSDT",1724025649607,8.259,58406.1,58406.0,6.375]
["binance-futures","BTCUSDT",1724025649661,4.987,58406.1,58406.0,6.173]
["binance-futures","BTCUSDT",1724025649714,3.035,58406.1,58406.0,6.173]
["binance-futures","BTCUSDT",1724025649814,2.72,58406.1,58406.0,6.173]
["binance-futures","BTCUSDT",1724025649869,2.72,58406.1,58406.0,6.346]
["binance-futures","BTCUSDT",1724025649913,2.718,58406.1,58406.0,6.603]
["binance-futures","BTCUSDT",1724025649955,2.718,58406.1,58406.0,6.589]
["binance-futures","BTCUSDT",1724025650027,2.608,58406.1,58406.0,6.589]
["binance-futures","BTCUSDT",1724025650080,2.233,58406.1,58406.0,6.498]
["binance-futures","BTCUSDT",1724025650130,2.447,58406.1,58406.0,6.399]
["binance-futures","BTCUSDT",1724025650180,2.447,58406.1,58406.0,6.218]
["binance-futures","BTCUSDT",1724025650234,2.588,58406.1,58406.0,6.183]
["binance-futures","BTCUSDT",1724025650289,1.083,58411.0,58410.9,10.712]
["binance-futures","BTCUSDT",1724025650339,12.872,58411.4,58411.3,14.958]
["binance-futures","BTCUSDT",1724025650392,12.865,58411.4,58411.3,14.777]
["binance-futures","BTCUSDT",1724025650442,12.888,58411.4,58411.3,14.778]
["binance-futures","BTCUSDT",1724025650496,11.553,58411.4,58411.3,14.816]
["binance-futures","BTCUSDT",1724025650547,11.673,58411.4,58411.3,13.595]
["binance-futures","BTCUSDT",1724025650599,13.167,58411.4,58411.3,13.557]
["binance-futures","BTCUSDT",1724025650652,13.167,58411.4,58411.3,13.56]
["binance-futures","BTCUSDT",1724025650753,12.866,58411.4,58411.3,13.571]
["binance-futures","BTCUSDT",1724025650805,12.871,58411.4,58411.3,13.513]
["binance-futures","BTCUSDT",1724025650857,12.854,58411.4,58411.3,13.515]
["binance-futures","BTCUSDT",1724025650910,12.818,58411.4,58411.3,13.532]
["binance-futures","BTCUSDT",1724025650965,12.818,58411.4,58411.3,13.515]
["binance-futures","BTCUSDT",1724025651018,12.849,58411.4,58411.3,13.195]
["binance-futures","BTCUSDT",1724025651070,12.286,58411.4,58411.3,13.298]
["binance-futures","BTCUSDT",1724025651123,12.282,58411.4,58411.3,13.325]
["binance-futures","BTCUSDT",1724025651163,12.285,58411.4,58411.3,13.332]
["binance-futures","BTCUSDT",1724025651227,12.26,58411.4,58411.3,13.332]
["binance-futures","BTCUSDT",1724025651274,12.274,58411.4,58411.3,13.332]
["binance-futures","BTCUSDT",1724025651332,12.496,58411.4,58411.3,13.332]
["binance-futures","BTCUSDT",1724025651383,12.511,58411.4,58411.3,12.52]
["binance-futures","BTCUSDT",1724025651438,12.511,58411.4,58411.3,12.758]
["binance-futures","BTCUSDT",1724025651486,12.429,58411.4,58411.3,12.758]
["binance-futures","BTCUSDT",1724025651542,12.467,58411.4,58411.3,12.632]
["binance-futures","BTCUSDT",1724025651586,12.469,58411.4,58411.3,12.414]
["binance-futures","BTCUSDT",1724025651650,12.006,58411.4,58411.3,12.431]
["binance-futures","BTCUSDT",1724025651702,14.863,58411.4,58411.3,8.154]
["binance-futures","BTCUSDT",1724025651753,15.781,58411.4,58411.3,6.228]
["binance-futures","BTCUSDT",1724025651807,13.9,58411.4,58411.3,6.161]
["binance-futures","BTCUSDT",1724025651849,13.887,58411.4,58411.3,6.671]
["binance-futures","BTCUSDT",1724025651917,13.303,58411.4,58411.3,6.499]
["binance-futures","BTCUSDT",1724025651961,13.303,58411.4,58411.3,6.498]
["binance-futures","BTCUSDT",1724025652022,13.328,58411.4,58411.3,6.5]
["binance-futures","BTCUSDT",1724025652073,13.297,58411.4,58411.3,6.376]
["binance-futures","BTCUSDT",1724025652122,13.297,58411.4,58411.3,6.382]
["binance-futures","BTCUSDT",1724025652179,13.234,58411.4,58411.3,6.032]
["binance-futures","BTCUSDT",1724025652231,14.19,58411.4,58411.3,1.717]
["binance-futures","BTCUSDT",1724025652280,14.224,58411.4,58411.3,1.717]
["binance-futures","BTCUSDT",1724025652333,14.223,58411.4,58411.3,1.228]
["binance-futures","BTCUSDT",1724025652437,14.195,58411.4,58411.3,1.254]
["binance-futures","BTCUSDT",1724025652489,13.559,58411.4,58411.3,1.274]
["binance-futures","BTCUSDT",1724025652541,1.702,58410.1,58409.5,0.28]
["binance-futures","BTCUSDT",1724025652593,16.635,58409.6,58409.5,0.28]
["binance-futures","BTCUSDT",1724025652643,7.876,58408.7,58408.6,0.256]
["binance-futures","BTCUSDT",1724025652695,15.6,58408.7,58408.6,0.298]
["binance-futures","BTCUSDT",1724025652746,15.6,58408.7,58408.6,0.811]
["binance-futures","BTCUSDT",1724025652797,15.971,58408.7,58408.6,0.814]
["binance-futures","BTCUSDT",1724025652845,16.192,58408.7,58408.6,0.796]
["binance-futures","BTCUSDT",1724025652905,16.192,58408.7,58408.6,0.798]
["binance-futures","BTCUSDT",1724025652953,16.194,58408.7,58408.6,0.798]
["binance-futures","BTCUSDT",1724025653005,16.165,58408.7,58408.6,0.798]
["binance-futures","BTCUSDT",1724025653064,17.593,58405.4,58405.3,2.341]
["binance-futures","BTCUSDT",1724025653116,14.645,58405.4,58405.3,0.143]
["binance-futures","BTCUSDT",1724025653166,16.797,58405.4,58405.3,0.129]
["binance-futures","BTCUSDT",1724025653219,14.858,58404.1,58404.0,1.721]
["binance-futures","BTCUSDT",1724025653271,15.814,58404.1,58404.0,2.167]
["binance-futures","BTCUSDT",1724025653323,16.081,58404.1,58404.0,2.167]
["binance-futures","BTCUSDT",1724025653372,15.082,58404.1,58404.0,2.182]
["binance-futures","BTCUSDT",1724025653423,15.013,58404.1,58404.0,2.182]
["binance-futures","BTCUSDT",1724025653476,13.766,58404.1,58404.0,2.194]
["binance-futures","BTCUSDT",1724025653528,13.766,58404.1,58404.0,2.204]
["binance-futures","BTCUSDT",1724025653581,11.148,58404.1,58404.0,4.005]
["binance-futures","BTCUSDT",1724025653635,10.169,58404.1,58404.0,4.005]
["binance-futures","BTCUSDT",1724025653687,8.397,58404.1,58404.0,6.918]
["binance-futures","BTCUSDT",1724025653735,4.07,58404.1,58404.0,6.487]
["binance-futures","BTCUSDT",1724025653790,3.924,58404.1,58404.0,6.487]
["binance-futures","BTCUSDT",1724025653845,1.017,58404.1,58404.0,6.814]
["binance-futures","BTCUSDT",1724025653893,0.907,58404.1,58404.0,6.788]
["binance-futures","BTCUSDT",1724025653946,0.311,58404.1,58404.0,6.788]
["binance-futures","BTCUSDT",1724025653996,0.281,58404.1,58404.0,6.77]
["binance-futures","BTCUSDT",1724025654052,0.213,58404.1,58404.0,9.981]
["binance-futures","BTCUSDT",1724025654105,0.501,58404.2,58404.1,21.278]
["binance-futures","BTCUSDT",1724025654156,0.752,58404.2,58404.1,21.178]
["binance-futures","BTCUSDT",1724025654207,0.755,58404.2,58404.1,21.166]
["binance-futures","BTCUSDT",1724025654259,1.145,58404.2,58404.1,21.171]
["binance-futures","BTCUSDT",1724025654308,1.141,58404.2,58404.1,21.171]
["binance-futures","BTCUSDT",1724025654363,1.146,58404.2,58404.1,21.169]
["binance-futures","BTCUSDT",1724025654415,0.882,58404.2,58404.1,19.253]
["binance-futures","BTCUSDT",1724025654463,0.86,58404.2,58404.1,19.207]
["binance-futures","BTCUSDT",1724025654515,0.854,58404.2,58404.1,19.209]
["binance-futures","BTCUSDT",1724025654553,0.854,58404.2,58404.1,19.16]
["binance-futures","BTCUSDT",1724025654618,0.76,58404.2,58404.1,19.184]
["binance-futures","BTCUSDT",1724025654673,0.801,58404.2,58404.1,18.226]
["binance-futures","BTCUSDT",1724025654728,0.801,58404.2,58404.1,17.91]
["binance-futures","BTCUSDT",1724025654781,0.799,58404.2,58404.1,17.926]
["binance-futures","BTCUSDT",1724025654834,0.758,58404.2,58404.1,17.946]
["binance-futures","BTCUSDT",1724025654877,0.758,58404.2,58404.1,17.949]
["binance-futures","BTCUSDT",1724025654993,0.714,58404.2,58404.1,18.459]
["binance-futures","BTCUSDT",1724025655040,0.714,58404.2,58404.1,17.951]
["binance-futures","BTCUSDT",1724025655097,0.909,58404.2,58404.1,15.648]
["binance-futures","BTCUSDT",1724025655147,0.838,58404.2,58404.1,15.701]
["binance-futures","BTCUSDT",1724025655194,0.767,58404.2,58404.1,15.687]
["binance-futures","BTCUSDT",1724025655253,0.782,58404.2,58404.1,15.687]
["binance-futures","BTCUSDT",1724025655305,0.753,58404.2,58404.1,15.679]
["binance-futures","BTCUSDT",1724025655357,0.415,58404.2,58404.1,15.974]
["binance-futures","BTCUSDT",1724025655408,0.473,58404.2,58404.1,15.974]
["binance-futures","BTCUSDT",1724025655455,0.473,58404.2,58404.1,15.975]
["binance-futures","BTCUSDT",1724025655515,0.473,58404.2,58404.1,15.688]
["binance-futures","BTCUSDT",1724025655566,0.428,58404.2,58404.1,15.67]
["binance-futures","BTCUSDT",1724025655612,13.597,58411.4,58406.9,0.251]
["binance-futures","BTCUSDT",1724025655673,13.724,58411.4,58411.3,11.774]
["binance-futures","BTCUSDT",1724025655724,13.742,58411.4,58411.3,10.736]
["binance-futures","BTCUSDT",1724025655775,13.731,58411.4,58411.3,10.769]
["binance-futures","BTCUSDT",1724025655830,13.731,58411.4,58411.3,10.786]
["binance-futures","BTCUSDT",1724025655881,13.743,58411.4,58411.3,11.948]
["binance-futures","BTCUSDT",1724025655934,13.776,58411.4,58411.3,9.285]
["binance-futures","BTCUSDT",1724025655984,13.76,58411.4,58411.3,8.743]
["binance-futures","BTCUSDT",1724025656038,13.751,58411.4,58411.3,8.631]
["binance-futures","BTCUSDT",1724025656089,13.743,58411.4,58411.3,8.631]
["binance-futures","BTCUSDT",1724025656140,13.703,58411.4,58411.3,8.922]
["binance-futures","BTCUSDT",1724025656189,13.703,58411.4,58411.3,9.161]
["binance-futures","BTCUSDT",1724025656246,13.711,58411.4,58411.3,10.167]
["binance-futures","BTCUSDT",1724025656297,13.715,58411.4,58411.3,9.203]
["binance-futures","BTCUSDT",1724025656350,13.715,58411.4,58411.3,10.251]
["binance-futures","BTCUSDT",1724025656450,13.708,58411.4,58411.3,10.251]
["binance-futures","BTCUSDT",1724025656504,13.708,58411.4,58411.3,10.253]
["binance-futures","BTCUSDT",1724025656557,13.708,58411.4,58411.3,10.254]
["binance-futures","BTCUSDT",1724025656610,13.438,58411.4,58411.3,10.222]
["binance-futures","BTCUSDT",1724025656665,13.907,58411.4,58411.3,10.188]
["binance-futures","BTCUSDT",1724025656708,14.172,58411.4,58411.3,10.188]
["binance-futures","BTCUSDT",1724025656768,14.174,58411.4,58411.3,10.276]
["binance-futures","BTCUSDT",1724025656819,10.506,58411.4,58411.3,10.47]
["binance-futures","BTCUSDT",1724025656869,10.506,58411.4,58411.3,10.101]
["binance-futures","BTCUSDT",1724025656928,13.966,58411.4,58411.3,10.071]
["binance-futures","BTCUSDT",1724025656979,14.004,58411.4,58411.3,10.214]
["binance-futures","BTCUSDT",1724025657031,13.975,58411.4,58411.3,10.214]
["binance-futures","BTCUSDT",1724025657075,13.787,58411.4,58411.3,10.214]
["binance-futures","BTCUSDT",1724025657131,13.76,58411.4,58411.3,10.218]
["binance-futures","BTCUSDT",1724025657184,15.972,58411.4,58411.3,5.031]
["binance-futures","BTCUSDT",1724025657236,15.615,58411.4,58411.3,6.477]
["binance-futures","BTCUSDT",1724025657283,15.824,58411.4,58411.3,6.779]
["binance-futures","BTCUSDT",1724025657341,15.329,58411.4,58411.3,6.779]
["binance-futures","BTCUSDT",1724025657446,11.071,58407.4,58407.3,3.376]
["binance-futures","BTCUSDT",1724025657491,10.169,58407.4,58407.3,2.911]
["binance-futures","BTCUSDT",1724025657545,10.094,58407.4,58407.3,4.267]
["binance-futures","BTCUSDT",1724025657597,10.097,58407.4,58407.3,3.496]
["binance-futures","BTCUSDT",1724025657650,10.02,58407.4,58407.3,3.511]
["binance-futures","BTCUSDT",1724025657705,9.814,58407.4,58407.3,3.799]
["binance-futures","BTCUSDT",1724025657743,9.811,58407.4,58407.3,4.17]
["binance-futures","BTCUSDT",1724025657805,10.102,58407.4,58407.3,4.674]
["binance-futures","BTCUSDT",1724025657855,9.506,58407.4,58407.3,4.674]
["binance-futures","BTCUSDT",1724025657909,9.997,58407.4,58407.3,5.544]
["binance-futures","BTCUSDT",1724025657955,7.778,58407.4,58407.3,6.851]
["binance-futures","BTCUSDT",1724025658015,7.219,58407.4,58407.3,6.911]
["binance-futures","BTCUSDT",1724025658066,1.51,58407.4,58407.3,7.375]
["binance-futures","BTCUSDT",1724025658119,0.49,58407.4,58407.3,7.378]
["binance-futures","BTCUSDT",1724025658168,1.479,58407.4,58407.3,7.761]
["binance-futures","BTCUSDT",1724025658223,1.482,58407.4,58407.3,7.761]
["binance-futures","BTCUSDT",1724025658273,1.496,58407.4,58407.3,7.741]
["binance-futures","BTCUSDT",1724025658329,1.507,58407.4,58407.3,7.741]
["binance-futures","BTCUSDT",1724025658382,1.595,58407.4,58407.3,8.033]
["binance-futures","BTCUSDT",1724025658486,1.595,58407.4,58407.3,8.003]
["binance-futures","BTCUSDT",1724025658536,1.591,58407.4,58407.3,8.003]
["binance-futures","BTCUSDT",1724025658592,1.593,58407.4,58407.3,8.001]
["binance-futures","BTCUSDT",1724025658647,1.551,58407.4,58407.3,8.001]
["binance-futures","BTCUSDT",1724025658695,1.551,58407.4,58407.3,7.626]
["binance-futures","BTCUSDT",1724025658753,1.551,58407.4,58407.3,7.629]
["binance-futures","BTCUSDT",1724025658806,1.539,58407.4,58407.3,7.452]
["binance-futures","BTCUSDT",1724025658853,1.549,58407.4,58407.3,7.452]
["binance-futures","BTCUSDT",1724025658904,0.96,58407.4,58407.3,7.034]
["binance-futures","BTCUSDT",1724025658960,1.006,58407.4,58407.3,7.034]
["binance-futures","BTCUSDT",1724025659005,0.965,58407.4,58407.3,7.034]
["binance-futures","BTCUSDT",1724025659064,0.968,58407.4,58407.3,7.014]
["binance-futures","BTCUSDT",1724025659119,0.968,58407.4,58407.3,6.991]
["binance-futures","BTCUSDT",1724025659166,0.966,58407.4,58407.3,7.029]
["binance-futures","BTCUSDT",1724025659217,2.151,58407.4,58407.3,7.743]
["binance-futures","BTCUSDT",1724025659274,1.463,58407.4,58407.3,10.534]
["binance-futures","BTCUSDT",1724025659321,1.994,58407.4,58407.3,10.531]
["binance-futures","BTCUSDT",1724025659378,1.98,58407.4,58407.3,8.971]
["binance-futures","BTCUSDT",1724025659431,1.978,58407.4,58407.3,8.499]
["binance-futures","BTCUSDT",1724025659484,1.548,58407.4,58407.3,8.457]
["binance-futures","BTCUSDT",1724025659536,1.55,58407.4,58407.3,8.457]
["binance-futures","BTCUSDT",1724025659588,6.027,58407.4,58407.3,6.113]
["binance-futures","BTCUSDT",1724025659639,7.912,58407.4,58407.3,3.95]
["binance-futures","BTCUSDT",1724025659689,8.869,58407.4,58407.3,2.328]
["binance-futures","BTCUSDT",1724025659740,8.879,58407.4,58407.3,0.365]
["binance-futures","BTCUSDT",1724025659790,8.874,58407.4,58407.3,0.192]
["binance-futures","BTCUSDT",1724025659846,8.79,58407.4,58407.3,0.215]
["binance-futures","BTCUSDT",1724025659897,8.732,58407.4,58407.3,0.215]
["binance-futures","BTCUSDT",1724025660001,8.729,58407.4,58407.3,0.335]
["binance-futures","BTCUSDT",1724025660055,14.033,58406.3,58406.2,0.182]
["binance-futures","BTCUSDT",1724025660109,14.177,58406.2,58406.1,0.323]
["binance-futures","BTCUSDT",1724025660161,19.119,58406.2,58406.1,0.146]
["binance-futures","BTCUSDT",1724025660212,15.122,58406.2,58406.1,0.303]
["binance-futures","BTCUSDT",1724025660264,13.224,58405.2,58405.1,0.206]
["binance-futures","BTCUSDT",1724025660315,13.826,58405.2,58405.1,0.089]
["binance-futures","BTCUSDT",1724025660366,14.151,58404.2,58404.1,0.466]
["binance-futures","BTCUSDT",1724025660418,14.146,58404.2,58404.1,0.466]
["binance-futures","BTCUSDT",1724025660467,13.276,58404.2,58404.1,0.513]
["binance-futures","BTCUSDT",1724025660517,13.246,58404.2,58404.1,2.63]
["binance-futures","BTCUSDT",1724025660569,13.227,58404.2,58404.1,8.081]
["binance-futures","BTCUSDT",1724025660623,13.435,58404.2,58404.1,1.468]
["binance-futures","BTCUSDT",1724025660674,13.49,58404.2,58404.1,0.285]
["binance-futures","BTCUSDT",1724025660724,13.684,58404.2,58404.1,0.282]
["binance-futures","BTCUSDT",1724025660777,13.701,58404.2,58404.1,0.282]
["binance-futures","BTCUSDT",1724025660830,16.359,58404.1,58404.0,0.197]
["binance-futures","BTCUSDT",1724025660880,16.365,58404.1,58404.0,0.334]
["binance-futures","BTCUSDT",1724025660934,15.656,58402.1,58402.0,0.464]
["binance-futures","BTCUSDT",1724025660985,15.641,58402.1,58402.0,0.381]
["binance-futures","BTCUSDT",1724025661036,15.613,58402.1,58402.0,0.351]
["binance-futures","BTCUSDT",1724025661086,15.815,58402.1,58402.0,0.354]
["binance-futures","BTCUSDT",1724025661140,15.815,58402.1,58402.0,0.39]
["binance-futures","BTCUSDT",1724025661190,15.834,58402.1,58402.0,0.374]
["binance-futures","BTCUSDT",1724025661242,15.404,58402.1,58402.0,0.374]
["binance-futures","BTCUSDT",1724025661290,15.421,58402.1,58402.0,0.374]
["binance-futures","BTCUSDT",1724025661344,16.185,58402.1,58402.0,0.34]
["binance-futures","BTCUSDT",1724025661398,16.189,58402.1,58402.0,0.326]
["binance-futures","BTCUSDT",1724025661450,16.189,58402.1,58402.0,0.286]
["binance-futures","BTCUSDT",1724025661502,14.615,58402.1,58402.0,2.373]
["binance-futures","BTCUSDT",1724025661553,14.64,58402.1,58402.0,0.869]
["binance-futures","BTCUSDT",1724025661603,14.665,58402.1,58402.0,0.86]
["binance-futures","BTCUSDT",1724025661654,14.667,58402.1,58402.0,0.864]
["binance-futures","BTCUSDT",1724025661705,14.667,58402.1,58402.0,0.85]
["binance-futures","BTCUSDT",1724025661811,14.667,58402.1,58402.0,0.848]
["binance-futures","BTCUSDT",1724025661865,14.667,58402.1,58402.0,0.841]
["binance-futures","BTCUSDT",1724025661964,14.622,58402.1,58402.0,4.173]
["binance-futures","BTCUSDT",1724025662022,15.032,58401.9,58401.8,0.649]
["binance-futures","BTCUSDT",1724025662073,16.256,58401.9,58401.8,0.693]
["binance-futures","BTCUSDT",1724025662125,16.238,58401.9,58401.8,0.506]
["binance-futures","BTCUSDT",1724025662176,16.234,58401.9,58401.8,0.366]
["binance-futures","BTCUSDT",1724025662228,16.439,58401.9,58401.8,0.28]
["binance-futures","BTCUSDT",1724025662281,16.407,58401.9,58401.8,0.28]
["binance-futures","BTCUSDT",1724025662334,17.172,58401.9,58401.8,0.28]
["binance-futures","BTCUSDT",1724025662384,17.134,58401.9,58401.8,0.288]
["binance-futures","BTCUSDT",1724025662438,17.134,58401.9,58401.8,0.66]
["binance-futures","BTCUSDT",1724025662490,17.134,58401.9,58401.8,0.292]
["binance-futures","BTCUSDT",1724025662544,16.997,58401.9,58401.8,0.292]
["binance-futures","BTCUSDT",1724025662596,16.991,58401.9,58401.8,0.292]
["binance-futures","BTCUSDT",1724025662648,16.917,58401.9,58401.8,0.287]
["binance-futures","BTCUSDT",1724025662706,16.904,58401.9,58401.8,0.295]
["binance-futures","BTCUSDT",1724025662758,16.906,58401.9,58401.8,0.293]
["binance-futures","BTCUSDT",1724025662810,16.93,58401.9,58401.8,0.293]
["binance-futures","BTCUSDT",1724025662859,16.188,58401.9,58401.8,0.339]
["binance-futures","BTCUSDT",1724025662913,16.166,58401.9,58401.8,2.717]
["binance-futures","BTCUSDT",1724025662964,16.147,58401.9,58401.8,2.719]
["binance-futures","BTCUSDT",1724025663015,15.497,58401.9,58401.8,2.719]
["binance-futures","BTCUSDT",1724025663064,15.474,58401.9,58401.8,2.719]
["binance-futures","BTCUSDT",1724025663120,15.45,58401.9,58401.8,3.094]
["binance-futures","BTCUSDT",1724025663172,15.217,58401.9,58401.8,2.717]
["binance-futures","BTCUSDT",1724025663222,15.039,58401.9,58401.8,2.722]
["binance-futures","BTCUSDT",1724025663279,15.039,58401.9,58401.8,2.724]
["binance-futures","BTCUSDT",1724025663331,15.005,58401.9,58401.8,3.099]
["binance-futures","BTCUSDT",1724025663380,15.099,58401.9,58401.8,3.099]
["binance-futures","BTCUSDT",1724025663431,15.047,58401.9,58401.8,3.271]
["binance-futures","BTCUSDT",1724025663484,13.046,58401.9,58401.8,7.089]
["binance-futures","BTCUSDT",1724025663540,13.082,58401.9,58401.8,6.325]
["binance-futures","BTCUSDT",1724025663592,12.731,58401.9,58401.8,6.532]
["binance-futures","BTCUSDT",1724025663694,15.179,58400.1,58400.0,1.939]
["binance-futures","BTCUSDT",1724025663746,16.868,58400.1,58400.0,1.942]
["binance-futures","BTCUSDT",1724025663799,16.887,58400.1,58400.0,1.942]
["binance-futures","BTCUSDT",1724025663849,17.684,58400.1,58400.0,1.86]
["binance-futures","BTCUSDT",1724025663899,17.621,58400.1,58400.0,2.36]
["binance-futures","BTCUSDT",1724025663952,16.365,58400.1,58400.0,1.86]
["binance-futures","BTCUSDT",1724025664003,16.36,58400.1,58400.0,1.666]
["binance-futures","BTCUSDT",1724025664055,14.406,58400.1,58400.0,1.666]
["binance-futures","BTCUSDT",1724025664106,14.871,58400.1,58400.0,1.669]
["binance-futures","BTCUSDT",1724025664152,14.584,58400.1,58400.0,1.661]
["binance-futures","BTCUSDT",1724025664210,14.599,58400.1,58400.0,1.744]
["binance-futures","BTCUSDT",1724025664261,0.288,58399.4,58399.3,0.052]
["binance-futures","BTCUSDT",1724025664282,0.471,58392.5,58392.4,0.048]
["binance-futures","BTCUSDT",1724025664323,8.657,58391.3,58391.2,0.346]
["binance-futures","BTCUSDT",1724025664387,12.783,58391.3,58391.2,0.462]
["binance-futures","BTCUSDT",1724025664465,13.501,58391.3,58391.2,0.465]
["binance-futures","BTCUSDT",1724025664516,7.805,58391.3,58391.2,7.144]
["binance-futures","BTCUSDT",1724025664569,2.836,58391.3,58391.2,7.966]
["binance-futures","BTCUSDT",1724025664620,2.21,58391.3,58391.2,7.272]
["binance-futures","BTCUSDT",1724025664656,0.445,58397.6,58397.5,15.556]
["binance-futures","BTCUSDT",1724025664722,0.482,58399.0,58398.9,10.665]
["binance-futures","BTCUSDT",1724025664773,8.894,58399.0,58398.9,4.475]
["binance-futures","BTCUSDT",1724025664824,7.648,58399.0,58398.9,4.607]
["binance-futures","BTCUSDT",1724025664872,9.667,58399.0,58398.9,0.484]
["binance-futures","BTCUSDT",1724025664928,9.683,58399.0,58398.9,0.465]
["binance-futures","BTCUSDT",1724025664979,9.663,58399.0,58398.9,0.465]
["binance-futures","BTCUSDT",1724025665032,9.651,58399.0,58398.9,0.472]
["binance-futures","BTCUSDT",1724025665079,11.73,58399.0,58398.9,1.339]
["binance-futures","BTCUSDT",1724025665134,11.387,58399.0,58398.9,1.362]
["binance-futures","BTCUSDT",1724025665186,8.486,58399.0,58398.9,6.382]
["binance-futures","BTCUSDT",1724025665237,8.888,58399.0,58398.9,4.157]
["binance-futures","BTCUSDT",1724025665287,7.345,58399.0,58398.9,5.914]
["binance-futures","BTCUSDT",1724025665340,1.622,58399.0,58398.9,7.783]
["binance-futures","BTCUSDT",1724025665394,1.622,58399.0,58398.9,7.767]
["binance-futures","BTCUSDT",1724025665448,1.117,58399.0,58398.9,8.887]
["binance-futures","BTCUSDT",1724025665499,0.986,58399.0,58398.9,8.904]
["binance-futures","BTCUSDT",1724025665552,0.898,58399.0,58398.9,8.966]
["binance-futures","BTCUSDT",1724025665604,0.869,58399.0,58398.9,8.954]
["binance-futures","BTCUSDT",1724025665654,0.869,58399.0,58398.9,7.566]
["binance-futures","BTCUSDT",1724025665707,0.769,58399.0,58398.9,8.238]
["binance-futures","BTCUSDT",1724025665757,1.138,58399.0,58398.9,8.261]
["binance-futures","BTCUSDT",1724025665916,1.123,58399.0,58398.9,8.221]
["binance-futures","BTCUSDT",1724025665967,1.117,58399.0,58398.9,8.357]
["binance-futures","BTCUSDT",1724025666018,1.119,58399.0,58398.9,8.466]
["binance-futures","BTCUSDT",1724025666072,1.105,58399.0,58398.9,8.304]
["binance-futures","BTCUSDT",1724025666125,1.095,58399.0,58398.9,8.314]
["binance-futures","BTCUSDT",1724025666177,1.095,58399.0,58398.9,8.226]
["binance-futures","BTCUSDT",1724025666222,1.075,58399.0,58398.9,8.226]
["binance-futures","BTCUSDT",1724025666280,1.081,58399.0,58398.9,7.872]
["binance-futures","BTCUSDT",1724025666328,1.062,58399.0,58398.9,7.871]
["binance-futures","BTCUSDT",1724025666381,0.928,58399.0,58398.9,8.227]
["binance-futures","BTCUSDT",1724025666434,0.949,58399.0,58398.9,8.097]
["binance-futures","BTCUSDT",1724025666484,0.952,58399.0,58398.9,7.935]
["binance-futures","BTCUSDT",1724025666537,0.952,58399.0,58398.9,7.962]
["binance-futures","BTCUSDT",1724025666588,0.915,58399.0,58398.9,7.962]
["binance-futures","BTCUSDT",1724025666642,0.915,58399.0,58398.9,7.964]
["binance-futures","BTCUSDT",1724025666693,0.915,58399.0,58398.9,6.605]
["binance-futures","BTCUSDT",1724025666747,0.837,58399.0,58398.9,7.824]
["binance-futures","BTCUSDT",1724025666798,0.83,58399.0,58398.9,7.855]
["binance-futures","BTCUSDT",1724025666841,0.824,58399.0,58398.9,7.855]
["binance-futures","BTCUSDT",1724025666905,0.844,58399.0,58398.9,7.807]
["binance-futures","BTCUSDT",1724025667005,0.853,58399.0,58398.9,7.809]
["binance-futures","BTCUSDT",1724025667056,0.853,58399.0,58398.9,6.626]
["binance-futures","BTCUSDT",1724025667116,0.296,58402.0,58401.9,11.198]
["binance-futures","BTCUSDT",1724025667161,0.447,58407.0,58406.9,9.903]
["binance-futures","BTCUSDT",1724025667221,0.807,58407.0,58406.9,12.79]
["binance-futures","BTCUSDT",1724025667271,0.059,58407.0,58406.9,13.928]
["binance-futures","BTCUSDT",1724025667324,0.09,58407.3,58407.2,17.323]
["binance-futures","BTCUSDT",1724025667373,0.629,58407.3,58407.2,16.772]
["binance-futures","BTCUSDT",1724025667424,0.833,58407.3,58407.2,16.772]
["binance-futures","BTCUSDT",1724025667479,0.409,58407.3,58407.2,17.14]
["binance-futures","BTCUSDT",1724025667530,0.426,58407.3,58407.2,17.16]
["binance-futures","BTCUSDT",1724025667579,0.144,58407.3,58407.2,16.415]
["binance-futures","BTCUSDT",1724025667632,0.144,58407.3,58407.2,16.417]
["binance-futures","BTCUSDT",1724025667684,0.002,58410.3,58409.4,3.578]
["binance-futures","BTCUSDT",1724025667735,0.29,58409.5,58409.4,16.989]
["binance-futures","BTCUSDT",1724025667837,11.583,58411.4,58411.3,16.051]
["binance-futures","BTCUSDT",1724025667887,12.568,58411.4,58411.3,9.284]
["binance-futures","BTCUSDT",1724025667940,12.568,58411.4,58411.3,9.277]
["binance-futures","BTCUSDT",1724025668041,12.569,58411.4,58411.3,9.9]
["binance-futures","BTCUSDT",1724025668095,12.273,58411.4,58411.3,9.874]
["binance-futures","BTCUSDT",1724025668146,12.273,58411.4,58411.3,9.877]
["binance-futures","BTCUSDT",1724025668198,12.261,58411.4,58411.3,9.872]
["binance-futures","BTCUSDT",1724025668254,12.261,58411.4,58411.3,10.07]
["binance-futures","BTCUSDT",1724025668304,12.261,58411.4,58411.3,9.92]
["binance-futures","BTCUSDT",1724025668358,12.172,58411.4,58411.3,5.805]
["binance-futures","BTCUSDT",1724025668409,11.454,58411.4,58411.3,5.875]
["binance-futures","BTCUSDT",1724025668463,13.91,58411.4,58411.3,7.649]
["binance-futures","BTCUSDT",1724025668515,13.91,58411.4,58411.3,7.652]
["binance-futures","BTCUSDT",1724025668616,13.893,58411.4,58411.3,7.652]
["binance-futures","BTCUSDT",1724025668671,13.88,58411.4,58411.3,7.672]
["binance-futures","BTCUSDT",1724025668726,13.847,58411.4,58411.3,7.963]
["binance-futures","BTCUSDT",1724025668774,13.546,58411.4,58411.3,7.963]
["binance-futures","BTCUSDT",1724025668832,13.451,58411.4,58411.3,8.238]
["binance-futures","BTCUSDT",1724025668882,12.736,58411.4,58411.3,8.238]
["binance-futures","BTCUSDT",1724025668936,13.307,58411.4,58411.3,8.238]
["binance-futures","BTCUSDT",1724025668986,13.878,58411.4,58411.3,7.938]
["binance-futures","BTCUSDT",1724025669037,13.878,58411.4,58411.3,7.911]
["binance-futures","BTCUSDT",1724025669090,14.307,58411.4,58411.3,6.055]
["binance-futures","BTCUSDT",1724025669143,14.545,58411.4,58411.3,5.936]
["binance-futures","BTCUSDT",1724025669194,13.299,58411.4,58411.3,6.905]
["binance-futures","BTCUSDT",1724025669247,12.626,58411.4,58411.3,6.081]
["binance-futures","BTCUSDT",1724025669299,12.724,58411.4,58411.3,1.716]
["binance-futures","BTCUSDT",1724025669350,12.724,58411.4,58411.3,1.384]
["binance-futures","BTCUSDT",1724025669401,14.315,58411.4,58411.3,0.888]
["binance-futures","BTCUSDT",1724025669505,14.041,58407.7,58407.6,0.057]
["binance-futures","BTCUSDT",1724025669552,14.961,58407.7,58407.6,0.04]
["binance-futures","BTCUSDT",1724025669607,15.879,58407.7,58407.6,0.04]
["binance-futures","BTCUSDT",1724025669658,15.876,58407.7,58407.6,0.061]
["binance-futures","BTCUSDT",1724025669713,15.863,58407.7,58407.6,0.058]
["binance-futures","BTCUSDT",1724025669764,15.863,58407.7,58407.6,0.032]
["binance-futures","BTCUSDT",1724025669810,20.702,58407.4,58407.3,0.113]
["binance-futures","BTCUSDT",1724025669870,18.747,58407.4,58407.3,0.106]
["binance-futures","BTCUSDT",1724025669919,19.454,58407.4,58407.3,0.077]
["binance-futures","BTCUSDT",1724025670020,2.698,58400.2,58400.1,0.158]
["binance-futures","BTCUSDT",1724025670073,11.096,58399.1,58399.0,0.403]
["binance-futures","BTCUSDT",1724025670124,12.22,58399.1,58399.0,0.521]
["binance-futures","BTCUSDT",1724025670176,12.821,58399.1,58399.0,0.362]
["binance-futures","BTCUSDT",1724025670227,11.121,58399.1,58399.0,0.544]
["binance-futures","BTCUSDT",1724025670278,11.271,58399.1,58399.0,0.387]
["binance-futures","BTCUSDT",1724025670330,9.708,58399.1,58399.0,0.567]
["binance-futures","BTCUSDT",1724025670380,10.878,58399.1,58399.0,0.592]
["binance-futures","BTCUSDT",1724025670430,11.14,58399.1,58399.0,0.667]
["binance-futures","BTCUSDT",1724025670481,11.116,58399.1,58399.0,5.17]
["binance-futures","BTCUSDT",1724025670534,11.401,58399.1,58399.0,5.205]
["binance-futures","BTCUSDT",1724025670583,6.227,58399.1,58399.0,5.49]
["binance-futures","BTCUSDT",1724025670638,3.818,58399.1,58399.0,5.488]
["binance-futures","BTCUSDT",1724025670689,3.451,58399.1,58399.0,5.508]
["binance-futures","BTCUSDT",1724025670740,3.092,58399.1,58399.0,6.023]
["binance-futures","BTCUSDT",1724025670796,3.095,58399.1,58399.0,7.641]
["binance-futures","BTCUSDT",1724025670847,3.072,58399.1,58399.0,7.621]
["binance-futures","BTCUSDT",1724025670897,3.072,58399.1,58399.0,7.674]
["binance-futures","BTCUSDT",1724025670950,2.758,58399.1,58399.0,7.674]
["binance-futures","BTCUSDT",1724025671003,0.083,58401.0,58400.9,15.785]
["binance-futures","BTCUSDT",1724025671054,0.506,58401.0,58400.9,15.771]
["binance-futures","BTCUSDT",1724025671107,0.026,58401.9,58401.8,18.901]
["binance-futures","BTCUSDT",1724025671134,4.007,58410.0,58409.9,3.574]
["binance-futures","BTCUSDT",1724025671209,0.303,58410.7,58410.6,16.761]
["binance-futures","BTCUSDT",1724025671259,0.349,58410.7,58410.6,12.991]
["binance-futures","BTCUSDT",1724025671311,0.165,58410.7,58410.6,13.209]
["binance-futures","BTCUSDT",1724025671362,0.248,58414.2,58414.1,14.459]
["binance-futures","BTCUSDT",1724025671413,0.296,58414.7,58414.6,16.567]
["binance-futures","BTCUSDT",1724025671465,0.31,58414.7,58414.6,16.567]
["binance-futures","BTCUSDT",1724025671515,1.606,58414.7,58414.6,16.565]
["binance-futures","BTCUSDT",1724025671566,0.725,58414.7,58414.6,17.485]
["binance-futures","BTCUSDT",1724025671616,0.22,58415.1,58415.0,16.338]
["binance-futures","BTCUSDT",1724025671670,0.22,58415.1,58415.0,17.292]
["binance-futures","BTCUSDT",1724025671721,3.421,58415.1,58415.0,16.261]
["binance-futures","BTCUSDT",1724025671772,3.474,58415.1,58415.0,11.805]
["binance-futures","BTCUSDT",1724025671824,3.466,58415.1,58415.0,11.538]
["binance-futures","BTCUSDT",1724025671866,0.19,58405.0,58401.0,0.004]
["binance-futures","BTCUSDT",1724025671897,8.386,58402.1,58402.0,0.428]
["binance-futures","BTCUSDT",1724025671976,4.721,58402.1,58402.0,2.146]
["binance-futures","BTCUSDT",1724025672027,0.045,58402.1,58402.0,5.225]
["binance-futures","BTCUSDT",1724025672077,1.686,58402.1,58402.0,5.23]
["binance-futures","BTCUSDT",1724025672129,1.82,58402.1,58402.0,5.23]
["binance-futures","BTCUSDT",1724025672180,1.784,58402.1,58402.0,5.441]
["binance-futures","BTCUSDT",1724025672232,2.107,58402.1,58402.0,5.219]
["binance-futures","BTCUSDT",1724025672284,9.55,58402.1,58402.0,1.973]
["binance-futures","BTCUSDT",1724025672334,6.627,58402.1,58402.0,4.654]
["binance-futures","BTCUSDT",1724025672386,3.551,58402.1,58402.0,5.138]
["binance-futures","BTCUSDT",1724025672438,2.709,58402.1,58402.0,5.202]
["binance-futures","BTCUSDT",1724025672490,1.556,58402.1,58402.0,5.258]
["binance-futures","BTCUSDT",1724025672540,1.558,58402.1,58402.0,5.609]
["binance-futures","BTCUSDT",1724025672588,1.64,58402.1,58402.0,5.591]
["binance-futures","BTCUSDT",1724025672647,1.636,58402.1,58402.0,5.663]
["binance-futures","BTCUSDT",1724025672697,1.636,58402.1,58402.0,5.68]
["binance-futures","BTCUSDT",1724025672753,1.638,58402.1,58402.0,5.354]
["binance-futures","BTCUSDT",1724025672805,1.597,58402.1,58402.0,5.346]
["binance-futures","BTCUSDT",1724025672854,1.617,58402.1,58402.0,5.346]
["binance-futures","BTCUSDT",1724025672908,1.345,58402.1,58402.0,5.362]
["binance-futures","BTCUSDT",1724025672954,1.255,58402.1,58402.0,4.961]
["binance-futures","BTCUSDT",1724025673022,1.248,58402.1,58402.0,5.764]
["binance-futures","BTCUSDT",1724025673074,1.273,58402.1,58402.0,5.754]
["binance-futures","BTCUSDT",1724025673131,1.242,58402.1,58402.0,5.754]
["binance-futures","BTCUSDT",1724025673178,1.135,58402.1,58402.0,5.772]
["binance-futures","BTCUSDT",1724025673237,1.198,58402.1,58402.0,6.104]
["binance-futures","BTCUSDT",1724025673287,1.198,58402.1,58402.0,6.162]
["binance-futures","BTCUSDT",1724025673341,0.742,58402.1,58402.0,6.202]
["binance-futures","BTCUSDT",1724025673393,11.296,58402.1,58402.0,1.05]
["binance-futures","BTCUSDT",1724025673444,11.279,58402.1,58402.0,1.219]
["binance-futures","BTCUSDT",1724025673493,15.125,58400.1,58400.0,0.24]
["binance-futures","BTCUSDT",1724025673545,14.532,58396.2,58396.1,0.834]
["binance-futures","BTCUSDT",1724025673597,13.978,58396.2,58396.1,0.462]
["binance-futures","BTCUSDT",1724025673648,11.066,58396.2,58396.1,1.066]
["binance-futures","BTCUSDT",1724025673699,11.107,58396.2,58396.1,0.034]
["binance-futures","BTCUSDT",1724025673747,11.046,58396.2,58396.1,0.058]
["binance-futures","BTCUSDT",1724025673800,11.118,58396.2,58396.1,0.055]
["binance-futures","BTCUSDT",1724025673850,11.132,58396.2,58396.1,0.058]
["binance-futures","BTCUSDT",1724025673904,2.885,58396.2,58396.1,4.058]
["binance-futures","BTCUSDT",1724025673955,4.253,58396.2,58396.1,4.397]
["binance-futures","BTCUSDT",1724025674007,3.521,58396.2,58396.1,4.413]
["binance-futures","BTCUSDT",1724025674056,3.528,58396.2,58396.1,4.413]
["binance-futures","BTCUSDT",1724025674108,3.505,58396.2,58396.1,4.399]
["binance-futures","BTCUSDT",1724025674163,3.402,58396.2,58396.1,4.416]
["binance-futures","BTCUSDT",1724025674215,3.399,58396.2,58396.1,4.376]
["binance-futures","BTCUSDT",1724025674266,5.044,58396.2,58396.1,0.476]
["binance-futures","BTCUSDT",1724025674316,5.058,58396.2,58396.1,0.372]
["binance-futures","BTCUSDT",1724025674363,5.06,58396.2,58396.1,0.351]
["binance-futures","BTCUSDT",1724025674420,5.95,58396.2,58396.1,0.358]
["binance-futures","BTCUSDT",1724025674472,6.011,58396.2,58396.1,0.358]
["binance-futures","BTCUSDT",1724025674574,14.179,58393.0,58392.9,0.033]
["binance-futures","BTCUSDT",1724025674625,15.113,58392.9,58392.8,1.235]
["binance-futures","BTCUSDT",1724025674675,15.405,58392.9,58392.8,0.761]
["binance-futures","BTCUSDT",1724025674728,16.728,58392.9,58392.8,0.2]
["binance-futures","BTCUSDT",1724025674772,16.652,58392.9,58392.8,0.2]
["binance-futures","BTCUSDT",1724025674832,16.424,58392.9,58392.8,0.2]
["binance-futures","BTCUSDT",1724025674885,14.893,58392.9,58392.8,2.143]
["binance-futures","BTCUSDT",1724025674936,16.081,58392.9,58392.8,1.111]
["binance-futures","BTCUSDT",1724025674986,16.207,58392.9,58392.8,0.603]
["binance-futures","BTCUSDT",1724025675045,16.211,58392.9,58392.8,0.228]
["binance-futures","BTCUSDT",1724025675093,16.215,58392.9,58392.8,0.233]
["binance-futures","BTCUSDT",1724025675147,16.222,58392.9,58392.8,0.231]
["binance-futures","BTCUSDT",1724025675202,16.23,58392.9,58392.8,0.219]
["binance-futures","BTCUSDT",1724025675242,16.223,58392.9,58392.8,0.221]
["binance-futures","BTCUSDT",1724025675305,16.327,58392.9,58392.8,0.247]
["binance-futures","BTCUSDT",1724025675358,16.326,58392.9,58392.8,0.245]
["binance-futures","BTCUSDT",1724025675419,16.193,58392.9,58392.8,0.263]
["binance-futures","BTCUSDT",1724025675472,16.348,58392.9,58392.8,0.263]
["binance-futures","BTCUSDT",1724025675523,16.348,58392.9,58392.8,0.227]
["binance-futures","BTCUSDT",1724025675577,16.396,58392.9,58392.8,0.218]
["binance-futures","BTCUSDT",1724025675678,16.398,58392.9,58392.8,0.218]
["binance-futures","BTCUSDT",1724025675732,16.394,58392.9,58392.8,0.218]
["binance-futures","BTCUSDT",1724025675776,16.389,58392.9,58392.8,0.218]
["binance-futures","BTCUSDT",1724025675836,15.143,58392.9,58392.8,1.255]
["binance-futures","BTCUSDT",1724025675886,15.079,58392.9,58392.8,2.982]
["binance-futures","BTCUSDT",1724025675935,13.482,58392.9,58392.8,3.877]
["binance-futures","BTCUSDT",1724025675988,12.892,58392.9,58392.8,0.579]
["binance-futures","BTCUSDT",1724025676091,12.895,58392.9,58392.8,0.574]
["binance-futures","BTCUSDT",1724025676146,12.91,58392.9,58392.8,0.172]
["binance-futures","BTCUSDT",1724025676250,12.89,58392.9,58392.8,0.192]
["binance-futures","BTCUSDT",1724025676301,9.876,58392.9,58392.8,1.538]
["binance-futures","BTCUSDT",1724025676348,9.861,58392.9,58392.8,2.964]
["binance-futures","BTCUSDT",1724025676406,9.863,58392.9,58392.8,2.919]
["binance-futures","BTCUSDT",1724025676451,9.863,58392.9,58392.8,2.951]
["binance-futures","BTCUSDT",1724025676510,9.904,58392.9,58392.8,2.953]
["binance-futures","BTCUSDT",1724025676563,9.905,58392.9,58392.8,2.97]
["binance-futures","BTCUSDT",1724025676611,9.922,58392.9,58392.8,1.367]
["binance-futures","BTCUSDT",1724025676667,9.93,58392.9,58392.8,1.353]
["binance-futures","BTCUSDT",1724025676713,9.93,58392.9,58392.8,0.853]
["binance-futures","BTCUSDT",1724025676772,9.932,58392.9,58392.8,0.136]
["binance-futures","BTCUSDT",1724025676823,9.743,58392.9,58392.8,0.159]
["binance-futures","BTCUSDT",1724025676877,9.76,58392.9,58392.8,0.128]
["binance-futures","BTCUSDT",1724025676967,9.701,58392.9,58392.8,0.136]
["binance-futures","BTCUSDT",1724025677036,9.68,58392.9,58392.8,0.128]
["binance-futures","BTCUSDT",1724025677085,9.688,58392.9,58392.8,0.005]
["binance-futures","BTCUSDT",1724025677136,13.503,58392.8,58392.7,0.226]
["binance-futures","BTCUSDT",1724025677186,14.244,58392.8,58392.7,0.246]
["binance-futures","BTCUSDT",1724025677239,12.767,58392.8,58392.7,0.231]
["binance-futures","BTCUSDT",1724025677285,12.812,58392.8,58392.7,0.259]
["binance-futures","BTCUSDT",1724025677346,12.845,58392.8,58392.7,0.259]
["binance-futures","BTCUSDT",1724025677399,12.844,58392.8,58392.7,0.259]
["binance-futures","BTCUSDT",1724025677450,13.482,58392.8,58392.7,0.259]
["binance-futures","BTCUSDT",1724025677498,13.756,58392.8,58392.7,0.259]
["binance-futures","BTCUSDT",1724025677605,13.756,58392.8,58392.7,0.181]
["binance-futures","BTCUSDT",1724025677656,13.754,58392.8,58392.7,0.187]
["binance-futures","BTCUSDT",1724025677760,13.756,58392.8,58392.7,0.177]
["binance-futures","BTCUSDT",1724025677864,8.837,58390.1,58390.0,2.305]
["binance-futures","BTCUSDT",1724025677916,8.302,58390.1,58390.0,2.305]
["binance-futures","BTCUSDT",1724025677961,8.897,58390.1,58390.0,0.109]
["binance-futures","BTCUSDT",1724025678018,9.212,58390.1,58390.0,0.13]
["binance-futures","BTCUSDT",1724025678070,9.212,58390.1,58390.0,0.383]
["binance-futures","BTCUSDT",1724025678120,9.216,58390.1,58390.0,0.433]
["binance-futures","BTCUSDT",1724025678172,14.287,58389.6,58389.2,0.168]
["binance-futures","BTCUSDT",1724025678222,13.723,58389.6,58389.5,0.061]
["binance-futures","BTCUSDT",1724025678275,10.485,58389.5,58389.4,0.128]
["binance-futures","BTCUSDT",1724025678327,10.513,58389.5,58389.4,0.12]
["binance-futures","BTCUSDT",1724025678378,11.593,58389.5,58389.4,0.12]
["binance-futures","BTCUSDT",1724025678430,11.595,58389.5,58389.4,0.12]
["binance-futures","BTCUSDT",1724025678477,13.68,58389.5,58389.4,0.118]
["binance-futures","BTCUSDT",1724025678523,13.969,58389.5,58389.4,0.118]
["binance-futures","BTCUSDT",1724025678589,13.957,58389.5,58389.4,0.123]
["binance-futures","BTCUSDT",1724025678640,5.17,58388.9,58388.8,0.108]
["binance-futures","BTCUSDT",1724025678692,4.715,58388.9,58388.8,0.113]
["binance-futures","BTCUSDT",1724025678744,4.69,58388.9,58388.8,0.092]
["binance-futures","BTCUSDT",1724025678796,4.686,58388.9,58388.8,0.105]
["binance-futures","BTCUSDT",1724025678849,4.711,58388.9,58388.8,0.107]
["binance-futures","BTCUSDT",1724025678900,7.303,58385.7,58385.6,0.301]
["binance-futures","BTCUSDT",1724025679003,9.158,58384.1,58384.0,1.249]
["binance-futures","BTCUSDT",1724025679054,6.775,58384.1,58384.0,3.37]
["binance-futures","BTCUSDT",1724025679104,6.756,58384.1,58384.0,2.926]
["binance-futures","BTCUSDT",1724025679156,4.549,58384.1,58384.0,5.033]
["binance-futures","BTCUSDT",1724025679207,2.919,58384.1,58384.0,5.404]
["binance-futures","BTCUSDT",1724025679263,2.921,58384.1,58384.0,5.859]
["binance-futures","BTCUSDT",1724025679311,2.456,58384.1,58384.0,5.843]
["binance-futures","BTCUSDT",1724025679361,2.235,58384.1,58384.0,5.843]
["binance-futures","BTCUSDT",1724025679419,1.158,58384.1,58384.0,7.118]
["binance-futures","BTCUSDT",1724025679472,1.294,58384.1,58384.0,7.131]
["binance-futures","BTCUSDT",1724025679522,1.018,58384.1,58384.0,7.131]
["binance-futures","BTCUSDT",1724025679574,1.288,58384.1,58384.0,7.131]
["binance-futures","BTCUSDT",1724025679622,1.256,58384.1,58384.0,7.127]
["binance-futures","BTCUSDT",1724025679733,0.969,58384.1,58384.0,6.6]
["binance-futures","BTCUSDT",1724025679787,0.99,58384.1,58384.0,6.4]
["binance-futures","BTCUSDT",1724025679838,0.529,58384.1,58384.0,6.4]
["binance-futures","BTCUSDT",1724025679887,0.549,58384.1,58384.0,6.381]
["binance-futures","BTCUSDT",1724025679943,0.531,58384.1,58384.0,6.381]
["binance-futures","BTCUSDT",1724025679996,0.531,58384.1,58384.0,6.346]
["binance-futures","BTCUSDT",1724025680046,0.486,58384.1,58384.0,5.255]
["binance-futures","BTCUSDT",1724025680098,0.294,58384.1,58384.0,4.186]
["binance-futures","BTCUSDT",1724025680151,0.824,58384.1,58384.0,4.184]
["binance-futures","BTCUSDT",1724025680203,1.089,58384.1,58384.0,4.295]
["binance-futures","BTCUSDT",1724025680255,1.056,58384.1,58384.0,4.256]
["binance-futures","BTCUSDT",1724025680311,1.084,58384.1,58384.0,4.204]
["binance-futures","BTCUSDT",1724025680363,1.093,58384.1,58384.0,4.218]
["binance-futures","BTCUSDT",1724025680416,0.225,58384.1,58384.0,5.672]
["binance-futures","BTCUSDT",1724025680465,0.229,58384.1,58384.0,4.984]
["binance-futures","BTCUSDT",1724025680519,0.234,58384.1,58384.0,5.019]
["binance-futures","BTCUSDT",1724025680569,8.505,58384.1,58384.0,3.952]
["binance-futures","BTCUSDT",1724025680621,8.491,58384.1,58384.0,5.353]
["binance-futures","BTCUSDT",1724025680660,7.573,58384.1,58384.0,3.368]
["binance-futures","BTCUSDT",1724025680728,8.515,58384.1,58384.0,3.373]
["binance-futures","BTCUSDT",1724025680775,8.515,58384.1,58384.0,3.362]
["binance-futures","BTCUSDT",1724025680831,7.583,58384.1,58384.0,3.705]
["binance-futures","BTCUSDT",1724025680879,6.758,58384.1,58384.0,3.936]
["binance-futures","BTCUSDT",1724025680933,0.194,58384.1,58384.0,5.157]
["binance-futures","BTCUSDT",1724025680991,0.194,58384.1,58384.0,5.553]
["binance-futures","BTCUSDT",1724025681046,0.14,58384.1,58384.0,5.553]
["binance-futures","BTCUSDT",1724025681097,0.167,58384.1,58384.0,5.348]
["binance-futures","BTCUSDT",1724025681152,0.169,58384.1,58384.0,5.348]
["binance-futures","BTCUSDT",1724025681200,0.065,58389.0,58388.9,7.096]
["binance-futures","BTCUSDT",1724025681256,10.054,58389.0,58388.9,0.252]
["binance-futures","BTCUSDT",1724025681307,9.97,58389.0,58388.9,0.257]
["binance-futures","BTCUSDT",1724025681357,10.221,58389.0,58388.9,0.309]
["binance-futures","BTCUSDT",1724025681409,10.223,58389.0,58388.9,0.309]
["binance-futures","BTCUSDT",1724025681464,10.495,58389.0,58388.9,0.307]
["binance-futures","BTCUSDT",1724025681514,10.859,58389.0,58388.9,0.287]
["binance-futures","BTCUSDT",1724025681562,10.921,58389.0,58388.9,0.287]
["binance-futures","BTCUSDT",1724025681612,10.743,58389.0,58388.9,0.327]
["binance-futures","BTCUSDT",1724025681675,10.744,58389.0,58388.9,0.327]
["binance-futures","BTCUSDT",1724025681727,10.739,58389.0,58388.9,0.329]
["binance-futures","BTCUSDT",1724025681776,8.077,58389.0,58388.9,1.339]
["binance-futures","BTCUSDT",1724025681829,8.076,58389.0,58388.9,0.468]
["binance-futures","BTCUSDT",1724025681880,8.979,58389.0,58388.9,0.469]
["binance-futures","BTCUSDT",1724025681931,8.989,58389.0,58388.9,0.391]
["binance-futures","BTCUSDT",1724025682043,9.008,58389.0,58388.9,0.219]
["binance-futures","BTCUSDT",1724025682097,5.587,58389.0,58388.9,0.217]
["binance-futures","BTCUSDT",1724025682149,4.447,58389.0,58388.9,2.161]
["binance-futures","BTCUSDT",1724025682199,4.18,58389.0,58388.9,5.002]
["binance-futures","BTCUSDT",1724025682251,4.223,58389.0,58388.9,5.005]
["binance-futures","BTCUSDT",1724025682305,4.214,58389.0,58388.9,5.027]
["binance-futures","BTCUSDT",1724025682352,4.193,58389.0,58388.9,5.027]
["binance-futures","BTCUSDT",1724025682410,4.193,58389.0,58388.9,5.032]
["binance-futures","BTCUSDT",1724025682512,4.643,58389.0,58388.9,4.663]
["binance-futures","BTCUSDT",1724025682558,4.643,58389.0,58388.9,3.351]
["binance-futures","BTCUSDT",1724025682617,4.64,58389.0,58388.9,3.351]
["binance-futures","BTCUSDT",1724025682651,4.65,58389.0,58388.9,3.351]
["binance-futures","BTCUSDT",1724025682722,4.652,58389.0,58388.9,3.347]
["binance-futures","BTCUSDT",1724025682774,5.739,58389.0,58388.9,0.134]
["binance-futures","BTCUSDT",1724025682877,5.746,58389.0,58388.9,0.134]
["binance-futures","BTCUSDT",1724025682931,5.746,58389.0,58388.9,0.136]
["binance-futures","BTCUSDT",1724025683038,5.746,58389.0,58388.9,0.134]
["binance-futures","BTCUSDT",1724025683083,5.742,58389.0,58388.9,0.139]
["binance-futures","BTCUSDT",1724025683148,5.734,58389.0,58388.9,0.139]
["binance-futures","BTCUSDT",1724025683206,5.677,58389.0,58388.9,0.179]
["binance-futures","BTCUSDT",1724025683259,4.014,58389.0,58388.9,1.407]
["binance-futures","BTCUSDT",1724025683309,2.968,58389.0,58388.9,7.025]
["binance-futures","BTCUSDT",1724025683360,4.342,58389.0,58388.9,5.876]
["binance-futures","BTCUSDT",1724025683411,4.35,58389.0,58388.9,5.835]
["binance-futures","BTCUSDT",1724025683464,4.63,58389.0,58388.9,5.871]
["binance-futures","BTCUSDT",1724025683518,4.646,58389.0,58388.9,5.874]
["binance-futures","BTCUSDT",1724025683571,4.638,58389.0,58388.9,5.874]
["binance-futures","BTCUSDT",1724025683616,4.638,58389.0,58388.9,5.864]
["binance-futures","BTCUSDT",1724025683677,4.638,58389.0,58388.9,5.85]
["binance-futures","BTCUSDT",1724025683731,4.474,58389.0,58388.9,5.864]
["binance-futures","BTCUSDT",1724025683785,4.442,58389.0,58388.9,5.876]
["binance-futures","BTCUSDT",1724025683846,4.403,58389.0,58388.9,5.876]
["binance-futures","BTCUSDT",1724025683895,4.492,58389.0,58388.9,5.879]
["binance-futures","BTCUSDT",1724025684002,4.492,58389.0,58388.9,5.885]
["binance-futures","BTCUSDT",1724025684053,4.508,58389.0,58388.9,5.898]
["binance-futures","BTCUSDT",1724025684105,4.935,58389.0,58388.9,5.88]
["binance-futures","BTCUSDT",1724025684153,2.326,58389.0,58388.9,5.925]
["binance-futures","BTCUSDT",1724025684208,1.135,58390.1,58390.0,26.082]
["binance-futures","BTCUSDT",1724025684258,0.002,58396.0,58395.8,0.692]
["binance-futures","BTCUSDT",1724025684307,0.753,58399.0,58398.9,9.46]
["binance-futures","BTCUSDT",1724025684361,0.399,58399.0,58398.9,13.317]
["binance-futures","BTCUSDT",1724025684412,0.677,58399.0,58398.9,13.546]
["binance-futures","BTCUSDT",1724025684463,1.002,58399.0,58398.9,13.472]
["binance-futures","BTCUSDT",1724025684515,0.997,58399.0,58398.9,13.492]
["binance-futures","BTCUSDT",1724025684552,1.002,58399.0,58398.9,13.492]
["binance-futures","BTCUSDT",1724025684621,1.002,58399.0,58398.9,12.98]
["binance-futures","BTCUSDT",1724025684724,1.002,58399.0,58398.9,12.944]
["binance-futures","BTCUSDT",1724025684775,0.982,58399.0,58398.9,12.983]
["binance-futures","BTCUSDT",1724025684828,6.849,58399.0,58398.9,5.366]
["binance-futures","BTCUSDT",1724025684880,6.873,58399.0,58398.9,1.166]
["binance-futures","BTCUSDT",1724025684930,12.215,58395.9,58395.8,0.66]
["binance-futures","BTCUSDT",1724025684981,12.829,58395.9,58395.8,0.623]
["binance-futures","BTCUSDT",1724025685033,9.939,58393.1,58393.0,0.069]
["binance-futures","BTCUSDT",1724025685085,9.868,58393.1,58393.0,1.294]
["binance-futures","BTCUSDT",1724025685136,9.792,58393.1,58393.0,4.94]
["binance-futures","BTCUSDT",1724025685184,7.885,58393.1,58393.0,4.962]
["binance-futures","BTCUSDT",1724025685235,7.19,58393.1,58393.0,4.941]
["binance-futures","BTCUSDT",1724025685291,7.003,58393.1,58393.0,5.012]
["binance-futures","BTCUSDT",1724025685394,9.103,58393.1,58393.0,3.232]
["binance-futures","BTCUSDT",1724025685445,9.112,58393.1,58393.0,3.191]
["binance-futures","BTCUSDT",1724025685497,10.03,58393.1,58393.0,1.426]
["binance-futures","BTCUSDT",1724025685548,9.345,58393.1,58393.0,0.273]
["binance-futures","BTCUSDT",1724025685597,10.161,58393.1,58393.0,0.271]
["binance-futures","BTCUSDT",1724025685752,10.172,58393.1,58393.0,0.269]
["binance-futures","BTCUSDT",1724025685804,9.892,58393.1,58393.0,0.269]
["binance-futures","BTCUSDT",1724025685848,9.886,58393.1,58393.0,0.269]
["binance-futures","BTCUSDT",1724025685905,9.904,58393.1,58393.0,0.269]
["binance-futures","BTCUSDT",1724025685960,10.153,58393.1,58393.0,0.254]
["binance-futures","BTCUSDT",1724025686011,10.411,58393.1,58393.0,0.256]
["binance-futures","BTCUSDT",1724025686113,13.682,58388.3,58388.2,0.109]
["binance-futures","BTCUSDT",1724025686163,14.607,58388.3,58388.2,0.109]
["binance-futures","BTCUSDT",1724025686214,14.607,58388.3,58388.2,0.112]
["binance-futures","BTCUSDT",1724025686318,11.909,58385.1,58385.0,1.295]
["binance-futures","BTCUSDT",1724025686370,12.142,58385.1,58385.0,1.255]
["binance-futures","BTCUSDT",1724025686421,11.352,58385.1,58385.0,5.347]
["binance-futures","BTCUSDT",1724025686473,10.243,58385.1,58385.0,5.367]
["binance-futures","BTCUSDT",1724025686526,10.348,58385.1,58385.0,5.522]
["binance-futures","BTCUSDT",1724025686575,4.919,58384.2,58384.1,2.156]
["binance-futures","BTCUSDT",1724025686631,4.819,58384.2,58384.1,1.496]
["binance-futures","BTCUSDT",1724025686680,4.817,58384.2,58384.1,2.107]
["binance-futures","BTCUSDT",1724025686735,4.251,58384.2,58384.1,2.109]
["binance-futures","BTCUSDT",1724025686786,3.38,58384.2,58384.1,3.753]
["binance-futures","BTCUSDT",1724025686841,3.692,58384.2,58384.1,3.753]
["binance-futures","BTCUSDT",1724025686892,6.164,58384.2,58384.1,1.687]
["binance-futures","BTCUSDT",1724025686943,6.216,58384.2,58384.1,1.58]
["binance-futures","BTCUSDT",1724025686990,6.223,58384.2,58384.1,1.58]
["binance-futures","BTCUSDT",1724025687047,6.523,58384.2,58384.1,1.58]
["binance-futures","BTCUSDT",1724025687099,5.766,58384.2,58384.1,1.575]
["binance-futures","BTCUSDT",1724025687150,5.789,58384.2,58384.1,1.571]
["binance-futures","BTCUSDT",1724025687205,5.791,58384.2,58384.1,1.571]
["binance-futures","BTCUSDT",1724025687254,5.796,58384.2,58384.1,1.571]
["binance-futures","BTCUSDT",1724025687311,5.813,58384.2,58384.1,1.491]
["binance-futures","BTCUSDT",1724025687365,5.813,58384.2,58384.1,1.479]
["binance-futures","BTCUSDT",1724025687416,5.794,58384.2,58384.1,1.488]
["binance-futures","BTCUSDT",1724025687471,12.242,58384.1,58384.0,0.863]
["binance-futures","BTCUSDT",1724025687520,11.358,58384.1,58384.0,0.863]
["binance-futures","BTCUSDT",1724025687572,13.796,58384.1,58384.0,0.844]
["binance-futures","BTCUSDT",1724025687624,12.021,58384.1,58384.0,0.844]
["binance-futures","BTCUSDT",1724025687666,12.023,58384.1,58384.0,0.844]
["binance-futures","BTCUSDT",1724025687791,12.025,58384.1,58384.0,0.844]
["binance-futures","BTCUSDT",1724025687893,15.682,58382.8,58382.7,0.085]
["binance-futures","BTCUSDT",1724025687946,16.825,58382.8,58382.7,0.666]
["binance-futures","BTCUSDT",1724025687999,16.861,58382.8,58382.7,0.664]
["binance-futures","BTCUSDT",1724025688050,16.976,58382.8,58382.7,1.039]
["binance-futures","BTCUSDT",1724025688098,17.001,58382.8,58382.7,0.101]
["binance-futures","BTCUSDT",1724025688154,17.101,58382.8,58382.7,0.101]
["binance-futures","BTCUSDT",1724025688204,16.894,58382.8,58382.7,1.045]
["binance-futures","BTCUSDT",1724025688255,16.344,58382.8,58382.7,2.211]
["binance-futures","BTCUSDT",1724025688306,3.857,58382.8,58382.7,7.192]
["binance-futures","BTCUSDT",1724025688356,2.573,58382.8,58382.7,7.898]
["binance-futures","BTCUSDT",1724025688409,2.575,58382.8,58382.7,6.702]
["binance-futures","BTCUSDT",1724025688464,4.252,58382.8,58382.7,6.815]
["binance-futures","BTCUSDT",1724025688516,4.382,58382.8,58382.7,1.618]
["binance-futures","BTCUSDT",1724025688568,4.427,58382.8,58382.7,0.909]
["binance-futures","BTCUSDT",1724025688618,4.42,58382.8,58382.7,1.572]
["binance-futures","BTCUSDT",1724025688653,4.194,58382.8,58382.7,1.629]
["binance-futures","BTCUSDT",1724025688729,4.178,58382.8,58382.7,1.629]
["binance-futures","BTCUSDT",1724025688783,4.189,58382.8,58382.7,1.629]
["binance-futures","BTCUSDT",1724025688835,4.23,58382.8,58382.7,0.255]
["binance-futures","BTCUSDT",1724025688886,15.864,58381.2,58381.1,0.737]
["binance-futures","BTCUSDT",1724025688937,17.46,58381.2,58381.1,0.616]
["binance-futures","BTCUSDT",1724025688988,17.439,58381.2,58381.1,0.616]
["binance-futures","BTCUSDT",1724025689039,17.482,58381.2,58381.1,0.256]
["binance-futures","BTCUSDT",1724025689091,17.527,58381.2,58381.1,0.259]
["binance-futures","BTCUSDT",1724025689142,17.659,58381.2,58381.1,0.707]
["binance-futures","BTCUSDT",1724025689189,17.737,58381.2,58381.1,0.259]
["binance-futures","BTCUSDT",1724025689245,17.642,58381.2,58381.1,0.259]
["binance-futures","BTCUSDT",1724025689294,17.395,58381.2,58381.1,1.025]
["binance-futures","BTCUSDT",1724025689347,17.405,58381.2,58381.1,1.025]
["binance-futures","BTCUSDT",1724025689396,15.745,58381.2,58381.1,1.685]
["binance-futures","BTCUSDT",1724025689452,15.742,58381.2,58381.1,1.687]
["binance-futures","BTCUSDT",1724025689505,15.76,58381.2,58381.1,1.675]
["binance-futures","BTCUSDT",1724025689557,15.618,58381.2,58381.1,2.382]
["binance-futures","BTCUSDT",1724025689607,13.848,58381.2,58381.1,1.489]
["binance-futures","BTCUSDT",1724025689652,13.842,58381.2,58381.1,1.489]
["binance-futures","BTCUSDT",1724025689706,13.906,58381.2,58381.1,1.171]
["binance-futures","BTCUSDT",1724025689768,13.884,58381.2,58381.1,1.272]
["binance-futures","BTCUSDT",1724025689818,13.879,58381.2,58381.1,1.272]
["binance-futures","BTCUSDT",1724025689875,13.881,58381.2,58381.1,1.262]
["binance-futures","BTCUSDT",1724025689929,13.878,58381.2,58381.1,1.262]
["binance-futures","BTCUSDT",1724025690086,13.968,58381.2,58381.1,1.255]
["binance-futures","BTCUSDT",1724025690139,13.916,58381.2,58381.1,1.174]
["binance-futures","BTCUSDT",1724025690189,13.944,58381.2,58381.1,1.176]
["binance-futures","BTCUSDT",1724025690242,13.975,58381.2,58381.1,1.174]
["binance-futures","BTCUSDT",1724025690292,13.973,58381.2,58381.1,1.17]
["binance-futures","BTCUSDT",1724025690343,13.978,58381.2,58381.1,1.175]
["binance-futures","BTCUSDT",1724025690398,10.003,58381.2,58381.1,3.391]
["binance-futures","BTCUSDT",1724025690450,9.762,58381.2,58381.1,2.214]
["binance-futures","BTCUSDT",1724025690502,9.821,58381.2,58381.1,2.959]
["binance-futures","BTCUSDT",1724025690552,9.705,58381.2,58381.1,2.843]
["binance-futures","BTCUSDT",1724025690659,9.741,58381.2,58381.1,2.498]
["binance-futures","BTCUSDT",1724025690762,9.732,58381.2,58381.1,1.838]
["binance-futures","BTCUSDT",1724025690812,9.733,58381.2,58381.1,2.498]
["binance-futures","BTCUSDT",1724025690867,9.697,58381.2,58381.1,2.498]
["binance-futures","BTCUSDT",1724025690919,9.699,58381.2,58381.1,2.457]
["binance-futures","BTCUSDT",1724025691078,9.701,58381.2,58381.1,2.462]
["binance-futures","BTCUSDT",1724025691142,9.688,58381.2,58381.1,2.782]
["binance-futures","BTCUSDT",1724025691194,9.526,58381.2,58381.1,2.462]
["binance-futures","BTCUSDT",1724025691246,9.522,58381.2,58381.1,2.464]
["binance-futures","BTCUSDT",1724025691352,9.463,58381.2,58381.1,2.462]
["binance-futures","BTCUSDT",1724025691403,9.461,58381.2,58381.1,2.464]
["binance-futures","BTCUSDT",1724025691455,7.394,58381.2,58381.1,2.464]
["binance-futures","BTCUSDT",1724025691505,9.445,58381.2,58381.1,2.464]
["binance-futures","BTCUSDT",1724025691544,9.452,58381.2,58381.1,1.802]
["binance-futures","BTCUSDT",1724025691611,9.457,58381.2,58381.1,2.443]
["binance-futures","BTCUSDT",1724025691658,9.451,58381.2,58381.1,2.465]
["binance-futures","BTCUSDT",1724025691704,9.25,58381.2,58381.1,3.337]
["binance-futures","BTCUSDT",1724025691769,8.673,58381.2,58381.1,4.286]
["binance-futures","BTCUSDT",1724025691822,8.922,58381.2,58381.1,4.145]
["binance-futures","BTCUSDT",1724025691872,8.939,58381.2,58381.1,3.663]
["binance-futures","BTCUSDT",1724025691929,8.72,58381.2,58381.1,4.087]
["binance-futures","BTCUSDT",1724025691980,8.47,58381.2,58381.1,4.087]
["binance-futures","BTCUSDT",1724025692084,8.511,58381.2,58381.1,4.135]
["binance-futures","BTCUSDT",1724025692139,2.627,58381.2,58381.1,5.096]
["binance-futures","BTCUSDT",1724025692190,0.048,58382.7,58382.6,20.332]
["binance-futures","BTCUSDT",1724025692241,0.002,58384.1,58383.9,16.581]
["binance-futures","BTCUSDT",1724025692292,4.005,58384.0,58383.9,18.695]
["binance-futures","BTCUSDT",1724025692344,4.005,58384.0,58383.9,18.357]
["binance-futures","BTCUSDT",1724025692393,4.01,58384.0,58383.9,18.34]
["binance-futures","BTCUSDT",1724025692449,3.89,58384.0,58383.9,16.191]
["binance-futures","BTCUSDT",1724025692498,3.877,58384.0,58383.9,16.191]
["binance-futures","BTCUSDT",1724025692605,3.877,58384.0,58383.9,16.211]
["binance-futures","BTCUSDT",1724025692715,3.879,58384.0,58383.9,16.196]
["binance-futures","BTCUSDT",1724025692769,3.877,58384.0,58383.9,15.698]
["binance-futures","BTCUSDT",1724025692821,3.848,58384.0,58383.9,15.708]
["binance-futures","BTCUSDT",1724025692973,3.844,58384.0,58383.9,15.77]
["binance-futures","BTCUSDT",1724025693032,3.911,58384.0,58383.9,9.323]
["binance-futures","BTCUSDT",1724025693082,3.95,58384.0,58383.9,7.281]
["binance-futures","BTCUSDT",1724025693136,3.934,58384.0,58383.9,7.281]
["binance-futures","BTCUSDT",1724025693189,3.865,58384.0,58383.9,7.304]
["binance-futures","BTCUSDT",1724025693244,3.994,58384.0,58383.9,3.862]
["binance-futures","BTCUSDT",1724025693296,4.028,58384.0,58383.9,4.148]
["binance-futures","BTCUSDT",1724025693349,4.028,58384.0,58383.9,5.362]
["binance-futures","BTCUSDT",1724025693398,3.992,58384.0,58383.9,5.379]
["binance-futures","BTCUSDT",1724025693453,3.997,58384.0,58383.9,5.379]
["binance-futures","BTCUSDT",1724025693507,3.997,58384.0,58383.9,5.611]
["binance-futures","BTCUSDT",1724025693565,3.997,58384.0,58383.9,5.324]
["binance-futures","BTCUSDT",1724025693619,3.987,58384.0,58383.9,5.344]
["binance-futures","BTCUSDT",1724025693671,3.786,58384.0,58383.9,5.267]
["binance-futures","BTCUSDT",1724025693721,3.764,58384.0,58383.9,5.242]
["binance-futures","BTCUSDT",1724025693776,3.336,58384.0,58383.9,5.879]
["binance-futures","BTCUSDT",1724025693831,3.295,58384.0,58383.9,5.879]
["binance-futures","BTCUSDT",1724025693882,3.202,58384.0,58383.9,5.881]
["binance-futures","BTCUSDT",1724025693935,3.184,58384.0,58383.9,5.881]
["binance-futures","BTCUSDT",1724025693989,2.911,58384.0,58383.9,7.167]
["binance-futures","BTCUSDT",1724025694032,2.952,58384.0,58383.9,7.149]
["binance-futures","BTCUSDT",1724025694095,2.972,58384.0,58383.9,2.42]
["binance-futures","BTCUSDT",1724025694146,3.009,58384.0,58383.9,5.91]
["binance-futures","BTCUSDT",1724025694198,3.566,58384.0,58383.9,3.169]
["binance-futures","BTCUSDT",1724025694249,0.929,58384.0,58383.9,9.004]
["binance-futures","BTCUSDT",1724025694302,0.641,58384.0,58383.9,9.002]
["binance-futures","BTCUSDT",1724025694354,0.641,58384.0,58383.9,9.005]
["binance-futures","BTCUSDT",1724025694406,0.607,58384.0,58383.9,9.006]
["binance-futures","BTCUSDT",1724025694457,0.077,58384.0,58383.9,8.356]
["binance-futures","BTCUSDT",1724025694505,0.101,58384.0,58383.9,7.978]
["binance-futures","BTCUSDT",1724025694563,0.416,58384.0,58383.9,7.717]
["binance-futures","BTCUSDT",1724025694612,0.419,58384.0,58383.9,7.717]
["binance-futures","BTCUSDT",1724025694726,0.409,58384.0,58383.9,8.17]
["binance-futures","BTCUSDT",1724025694774,0.409,58384.0,58383.9,8.127]
["binance-futures","BTCUSDT",1724025694846,0.158,58385.0,58384.9,12.502]
["binance-futures","BTCUSDT",1724025694897,0.653,58385.1,58385.0,16.475]
["binance-futures","BTCUSDT",1724025694949,1.81,58385.1,58385.0,16.701]
["binance-futures","BTCUSDT",1724025695000,0.638,58385.1,58385.0,17.749]
["binance-futures","BTCUSDT",1724025695050,0.641,58385.1,58385.0,15.389]
["binance-futures","BTCUSDT",1724025695103,0.641,58385.1,58385.0,15.391]
["binance-futures","BTCUSDT",1724025695155,0.641,58385.1,58385.0,15.693]
["binance-futures","BTCUSDT",1724025695205,0.641,58385.1,58385.0,15.626]
["binance-futures","BTCUSDT",1724025695259,0.658,58385.1,58385.0,15.635]
["binance-futures","BTCUSDT",1724025695364,0.609,58385.1,58385.0,15.637]
["binance-futures","BTCUSDT",1724025695415,0.592,58385.1,58385.0,15.637]
["binance-futures","BTCUSDT",1724025695464,2.158,58385.1,58385.0,11.433]
["binance-futures","BTCUSDT",1724025695520,0.89,58385.1,58385.0,12.309]
["binance-futures","BTCUSDT",1724025695566,0.594,58385.1,58385.0,12.315]
["binance-futures","BTCUSDT",1724025695625,0.594,58385.1,58385.0,12.362]
["binance-futures","BTCUSDT",1724025695677,0.596,58385.1,58385.0,15.413]
["binance-futures","BTCUSDT",1724025695722,0.594,58385.1,58385.0,12.923]
["binance-futures","BTCUSDT",1724025695782,0.594,58385.1,58385.0,13.506]
["binance-futures","BTCUSDT",1724025695835,0.594,58385.1,58385.0,13.782]
["binance-futures","BTCUSDT",1724025695879,0.594,58385.1,58385.0,13.77]
["binance-futures","BTCUSDT",1724025695942,0.232,58391.9,58388.3,1.717]
["binance-futures","BTCUSDT",1724025695994,0.116,58390.1,58390.0,18.114]
["binance-futures","BTCUSDT",1724025696043,0.004,58393.1,58390.8,1.441]
["binance-futures","BTCUSDT",1724025696072,0.07,58398.0,58397.9,8.622]
["binance-futures","BTCUSDT",1724025696149,1.55,58398.0,58397.9,6.542]
["binance-futures","BTCUSDT",1724025696200,1.577,58398.0,58397.9,7.448]
["binance-futures","BTCUSDT",1724025696252,1.394,58398.0,58397.9,7.448]
["binance-futures","BTCUSDT",1724025696305,1.394,58398.0,58397.9,7.549]
["binance-futures","BTCUSDT",1724025696357,1.411,58398.0,58397.9,5.344]
["binance-futures","BTCUSDT",1724025696407,7.772,58398.0,58397.9,2.172]
["binance-futures","BTCUSDT",1724025696460,7.772,58398.0,58397.9,1.637]
["binance-futures","BTCUSDT",1724025696508,8.697,58398.0,58397.9,1.397]
["binance-futures","BTCUSDT",1724025696565,8.673,58398.0,58397.9,1.424]
["binance-futures","BTCUSDT",1724025696614,8.673,58398.0,58397.9,1.518]
["binance-futures","BTCUSDT",1724025696667,8.68,58398.0,58397.9,1.519]
["binance-futures","BTCUSDT",1724025696713,8.68,58398.0,58397.9,1.495]
["binance-futures","BTCUSDT",1724025696768,8.671,58398.0,58397.9,1.492]
["binance-futures","BTCUSDT",1724025696822,8.714,58398.0,58397.9,0.881]
["binance-futures","BTCUSDT",1724025696925,5.065,58393.0,58392.9,1.669]
["binance-futures","BTCUSDT",1724025696976,5.163,58393.0,58392.9,0.283]
["binance-futures","BTCUSDT",1724025697027,17.358,58392.8,58392.7,0.022]
["binance-futures","BTCUSDT",1724025697079,14.049,58391.3,58391.2,0.44]
["binance-futures","BTCUSDT",1724025697128,13.667,58391.3,58391.2,0.2]
["binance-futures","BTCUSDT",1724025697180,13.826,58391.3,58391.2,0.2]
["binance-futures","BTCUSDT",1724025697232,13.943,58391.3,58391.2,0.424]
["binance-futures","BTCUSDT",1724025697279,13.943,58391.3,58391.2,0.204]
["binance-futures","BTCUSDT",1724025697333,12.838,58391.3,58391.2,0.166]
["binance-futures","BTCUSDT",1724025697384,12.838,58391.3,58391.2,0.161]
["binance-futures","BTCUSDT",1724025697436,12.829,58391.3,58391.2,0.169]
["binance-futures","BTCUSDT",1724025697489,13.755,58391.3,58391.2,0.169]
["binance-futures","BTCUSDT",1724025697545,13.755,58391.3,58391.2,0.263]
["binance-futures","BTCUSDT",1724025697651,13.749,58391.3,58391.2,0.265]
["binance-futures","BTCUSDT",1724025697754,12.787,58391.3,58391.2,0.255]
["binance-futures","BTCUSDT",1724025697806,12.785,58391.3,58391.2,0.257]
["binance-futures","BTCUSDT",1724025697858,12.413,58391.3,58391.2,0.275]
["binance-futures","BTCUSDT",1724025697904,12.411,58391.3,58391.2,0.284]
["binance-futures","BTCUSDT",1724025697958,12.33,58391.3,58391.2,0.267]
["binance-futures","BTCUSDT",1724025698013,13.265,58391.3,58391.2,0.264]
["binance-futures","BTCUSDT",1724025698064,11.407,58391.3,58391.2,2.044]
["binance-futures","BTCUSDT",1724025698115,11.405,58391.3,58391.2,2.044]
["binance-futures","BTCUSDT",1724025698168,11.422,58391.3,58391.2,0.733]
["binance-futures","BTCUSDT",1724025698217,11.398,58391.3,58391.2,0.448]
["binance-futures","BTCUSDT",1724025698272,11.41,58391.3,58391.2,0.444]
["binance-futures","BTCUSDT",1724025698329,11.41,58391.3,58391.2,0.481]
["binance-futures","BTCUSDT",1724025698432,9.429,58385.1,58385.0,0.845]
["binance-futures","BTCUSDT",1724025698483,8.657,58385.1,58385.0,0.976]
["binance-futures","BTCUSDT",1724025698536,8.382,58385.1,58385.0,1.213]
["binance-futures","BTCUSDT",1724025698588,8.384,58385.1,58385.0,0.906]
["binance-futures","BTCUSDT",1724025698637,8.423,58385.1,58385.0,0.906]
["binance-futures","BTCUSDT",1724025698692,8.575,58385.1,58385.0,0.904]
["binance-futures","BTCUSDT",1724025698742,8.606,58385.1,58385.0,0.904]
["binance-futures","BTCUSDT",1724025698795,8.586,58385.1,58385.0,1.341]
["binance-futures","BTCUSDT",1724025698849,8.593,58385.1,58385.0,1.031]
["binance-futures","BTCUSDT",1724025698898,8.627,58385.1,58385.0,1.037]
["binance-futures","BTCUSDT",1724025698953,8.607,58385.1,58385.0,0.983]
["binance-futures","BTCUSDT",1724025699004,8.593,58385.1,58385.0,0.805]
["binance-futures","BTCUSDT",1724025699057,8.577,58385.1,58385.0,0.782]
["binance-futures","BTCUSDT",1724025699107,8.577,58385.1,58385.0,0.777]
["binance-futures","BTCUSDT",1724025699162,3.904,58385.1,58385.0,2.03]
["binance-futures","BTCUSDT",1724025699213,2.946,58385.1,58385.0,1.222]
["binance-futures","BTCUSDT",1724025699265,2.941,58385.1,58385.0,1.225]
["binance-futures","BTCUSDT",1724025699314,2.921,58385.1,58385.0,1.234]
["binance-futures","BTCUSDT",1724025699371,3.163,58385.1,58385.0,1.245]
["binance-futures","BTCUSDT",1724025699424,3.155,58385.1,58385.0,1.477]
["binance-futures","BTCUSDT",1724025699476,3.178,58385.1,58385.0,1.477]
["binance-futures","BTCUSDT",1724025699531,3.091,58385.1,58385.0,1.481]
["binance-futures","BTCUSDT",1724025699582,3.071,58385.1,58385.0,1.481]
["binance-futures","BTCUSDT",1724025699639,2.28,58385.1,58385.0,1.498]
["binance-futures","BTCUSDT",1724025699689,2.235,58385.1,58385.0,1.498]
["binance-futures","BTCUSDT",1724025699741,2.29,58385.1,58385.0,1.429]
["binance-futures","BTCUSDT",1724025699794,2.248,58385.1,58385.0,1.429]
["binance-futures","BTCUSDT",1724025699843,2.265,58385.1,58385.0,1.429]
["binance-futures","BTCUSDT",1724025699898,2.265,58385.1,58385.0,1.432]
["binance-futures","BTCUSDT",1724025699950,0.732,58385.1,58385.0,3.694]
["binance-futures","BTCUSDT",1724025700001,0.732,58385.1,58385.0,3.986]
["binance-futures","BTCUSDT",1724025700052,0.732,58385.1,58385.0,4.828]
["binance-futures","BTCUSDT",1724025700103,0.727,58385.1,58385.0,4.83]
["binance-futures","BTCUSDT",1724025700155,0.757,58385.1,58385.0,4.47]
["binance-futures","BTCUSDT",1724025700205,0.755,58385.1,58385.0,4.47]
["binance-futures","BTCUSDT",1724025700257,0.836,58385.1,58385.0,4.47]
["binance-futures","BTCUSDT",1724025700314,0.885,58385.1,58385.0,3.994]
["binance-futures","BTCUSDT",1724025700363,0.869,58385.1,58385.0,1.791]
["binance-futures","BTCUSDT",1724025700416,0.759,58385.1,58385.0,3.498]
["binance-futures","BTCUSDT",1724025700469,0.531,58385.1,58385.0,3.67]
["binance-futures","BTCUSDT",1724025700523,1.81,58390.0,58389.9,6.982]
["binance-futures","BTCUSDT",1724025700574,1.848,58390.0,58389.9,6.175]
["binance-futures","BTCUSDT",1724025700628,1.851,58390.0,58389.9,6.195]
["binance-futures","BTCUSDT",1724025700681,1.866,58390.0,58389.9,6.162]
["binance-futures","BTCUSDT",1724025700781,1.866,58390.0,58389.9,6.164]
["binance-futures","BTCUSDT",1724025700836,1.864,58390.0,58389.9,4.236]
["binance-futures","BTCUSDT",1724025700883,1.864,58390.0,58389.9,4.284]
["binance-futures","BTCUSDT",1724025700937,1.864,58390.0,58389.9,4.288]
["binance-futures","BTCUSDT",1724025700997,1.862,58390.0,58389.9,4.288]
["binance-futures","BTCUSDT",1724025701050,1.862,58390.0,58389.9,4.302]
["binance-futures","BTCUSDT",1724025701096,1.868,58390.0,58389.9,4.312]
["binance-futures","BTCUSDT",1724025701152,2.164,58390.0,58389.9,4.534]
["binance-futures","BTCUSDT",1724025701205,2.137,58390.0,58389.9,4.551]
["binance-futures","BTCUSDT",1724025701259,2.15,58390.0,58389.9,4.58]
["binance-futures","BTCUSDT",1724025701364,4.741,58390.0,58389.9,4.204]
["binance-futures","BTCUSDT",1724025701409,4.741,58390.0,58389.9,3.869]
["binance-futures","BTCUSDT",1724025701464,4.741,58390.0,58389.9,4.161]
["binance-futures","BTCUSDT",1724025701520,4.601,58390.0,58389.9,4.161]
["binance-futures","BTCUSDT",1724025701565,4.529,58390.0,58389.9,4.14]
["binance-futures","BTCUSDT",1724025701624,4.518,58390.0,58389.9,4.14]
["binance-futures","BTCUSDT",1724025701672,4.538,58390.0,58389.9,4.14]
["binance-futures","BTCUSDT",1724025701727,4.538,58390.0,58389.9,3.952]
["binance-futures","BTCUSDT",1724025701777,1.461,58391.2,58391.1,13.798]
["binance-futures","BTCUSDT",1724025701827,2.025,58391.2,58391.1,8.551]
["binance-futures","BTCUSDT",1724025701877,3.778,58391.2,58391.1,8.266]
["binance-futures","BTCUSDT",1724025701932,3.772,58391.2,58391.1,7.735]
["binance-futures","BTCUSDT",1724025701980,3.561,58391.2,58391.1,7.793]
["binance-futures","BTCUSDT",1724025702037,3.563,58391.2,58391.1,7.793]
["binance-futures","BTCUSDT",1724025702089,3.561,58391.2,58391.1,6.838]
["binance-futures","BTCUSDT",1724025702141,3.563,58391.2,58391.1,6.853]
["binance-futures","BTCUSDT",1724025702190,3.524,58391.2,58391.1,6.894]
["binance-futures","BTCUSDT",1724025702244,3.534,58391.2,58391.1,6.906]
["binance-futures","BTCUSDT",1724025702302,3.582,58391.2,58391.1,6.861]
["binance-futures","BTCUSDT",1724025702331,3.584,58391.2,58391.1,6.859]
["binance-futures","BTCUSDT",1724025702404,2.27,58391.2,58391.1,7.615]
["binance-futures","BTCUSDT",1724025702457,1.696,58391.2,58391.1,7.629]
["binance-futures","BTCUSDT",1724025702509,1.493,58391.2,58391.1,7.694]
["binance-futures","BTCUSDT",1724025702607,1.496,58391.2,58391.1,7.694]
["binance-futures","BTCUSDT",1724025702663,1.567,58391.2,58391.1,6.944]
["binance-futures","BTCUSDT",1724025702716,1.567,58391.2,58391.1,6.934]
["binance-futures","BTCUSDT",1724025702771,1.62,58391.2,58391.1,6.934]
["binance-futures","BTCUSDT",1724025702870,1.62,58391.2,58391.1,6.932]
["binance-futures","BTCUSDT",1724025702942,3.414,58391.2,58391.1,4.445]
["binance-futures","BTCUSDT",1724025702993,3.913,58391.2,58391.1,4.863]
["binance-futures","BTCUSDT",1724025703094,3.893,58391.2,58391.1,4.786]
["binance-futures","BTCUSDT",1724025703151,1.606,58391.3,58391.2,11.902]
["binance-futures","BTCUSDT",1724025703204,1.611,58391.3,58391.2,12.028]
["binance-futures","BTCUSDT",1724025703255,1.578,58391.3,58391.2,11.869]
["binance-futures","BTCUSDT",1724025703308,1.578,58391.3,58391.2,11.369]
["binance-futures","BTCUSDT",1724025703355,1.605,58391.3,58391.2,10.017]
["binance-futures","BTCUSDT",1724025703410,1.658,58391.3,58391.2,8.486]
["binance-futures","BTCUSDT",1724025703463,1.605,58391.3,58391.2,6.579]
["binance-futures","BTCUSDT",1724025703519,1.605,58391.3,58391.2,6.933]
["binance-futures","BTCUSDT",1724025703573,2.053,58391.3,58391.2,6.799]
["binance-futures","BTCUSDT",1724025703626,1.953,58391.3,58391.2,6.823]
["binance-futures","BTCUSDT",1724025703673,1.917,58391.3,58391.2,5.552]
["binance-futures","BTCUSDT",1724025703844,1.875,58392.4,58392.3,7.685]
["binance-futures","BTCUSDT",1724025703899,1.157,58392.4,58392.3,7.459]
["binance-futures","BTCUSDT",1724025703954,1.16,58392.4,58392.3,7.462]
["binance-futures","BTCUSDT",1724025704004,1.312,58393.4,58393.3,7.961]
["binance-futures","BTCUSDT",1724025704055,1.277,58393.4,58393.3,8.631]
["binance-futures","BTCUSDT",1724025704106,1.281,58393.4,58393.3,8.698]
["binance-futures","BTCUSDT",1724025704158,1.194,58393.4,58393.3,8.689]
["binance-futures","BTCUSDT",1724025704209,0.605,58393.4,58393.3,8.681]
["binance-futures","BTCUSDT",1724025704261,0.074,58393.4,58393.3,8.727]
["binance-futures","BTCUSDT",1724025704307,0.091,58393.4,58393.3,8.707]
["binance-futures","BTCUSDT",1724025704368,0.091,58393.4,58393.3,8.743]
["binance-futures","BTCUSDT",1724025704416,0.091,58393.4,58393.3,8.802]
["binance-futures","BTCUSDT",1724025704479,1.198,58394.4,58394.3,13.204]
["binance-futures","BTCUSDT",1724025704530,1.198,58394.4,58394.3,11.595]
["binance-futures","BTCUSDT",1724025704580,1.551,58394.4,58394.3,9.283]
["binance-futures","BTCUSDT",1724025704631,1.526,58394.4,58394.3,9.311]
["binance-futures","BTCUSDT",1724025704682,1.496,58394.4,58394.3,9.339]
["binance-futures","BTCUSDT",1724025704731,1.469,58394.4,58394.3,9.302]
["binance-futures","BTCUSDT",1724025704785,1.097,58394.4,58394.3,9.345]
["binance-futures","BTCUSDT",1724025704840,0.004,58394.4,58394.3,9.347]
["binance-futures","BTCUSDT",1724025704888,0.004,58394.4,58394.3,9.398]
["binance-futures","BTCUSDT",1724025704943,0.004,58394.4,58394.3,9.457]
["binance-futures","BTCUSDT",1724025705001,1.959,58396.4,58396.3,10.643]
["binance-futures","BTCUSDT",1724025705053,1.925,58396.4,58396.3,9.407]
["binance-futures","BTCUSDT",1724025705104,2.175,58396.4,58396.3,8.95]
["binance-futures","BTCUSDT",1724025705156,2.486,58396.4,58396.3,8.928]
["binance-futures","BTCUSDT",1724025705209,2.585,58396.4,58396.3,8.911]
["binance-futures","BTCUSDT",1724025705263,2.082,58396.4,58396.3,8.974]
["binance-futures","BTCUSDT",1724025705309,2.052,58396.4,58396.3,6.918]
["binance-futures","BTCUSDT",1724025705367,2.054,58396.4,58396.3,6.925]
["binance-futures","BTCUSDT",1724025705418,2.071,58396.4,58396.3,6.997]
["binance-futures","BTCUSDT",1724025705473,0.893,58396.4,58396.3,8.343]
["binance-futures","BTCUSDT",1724025705523,0.896,58396.4,58396.3,8.575]
["binance-futures","BTCUSDT",1724025705571,0.119,58399.6,58399.5,10.606]
["binance-futures","BTCUSDT",1724025705623,1.259,58399.6,58399.5,8.228]
["binance-futures","BTCUSDT",1724025705679,1.262,58399.6,58399.5,7.583]
["binance-futures","BTCUSDT",1724025705730,0.294,58399.6,58399.5,7.031]
["binance-futures","BTCUSDT",1724025705781,0.065,58399.6,58399.5,7.08]
["binance-futures","BTCUSDT",1724025705834,1.387,58399.6,58399.5,7.08]
["binance-futures","BTCUSDT",1724025705885,1.365,58399.6,58399.5,6.493]
["binance-futures","BTCUSDT",1724025705933,1.365,58399.6,58399.5,6.558]
["binance-futures","BTCUSDT",1724025705988,1.365,58399.6,58399.5,6.572]
["binance-futures","BTCUSDT",1724025706045,1.365,58399.6,58399.5,6.823]
["binance-futures","BTCUSDT",1724025706090,1.286,58399.6,58399.5,6.814]
["binance-futures","BTCUSDT",1724025706151,0.895,58400.0,58399.9,8.337]
["binance-futures","BTCUSDT",1724025706203,0.895,58400.0,58399.9,9.106]
["binance-futures","BTCUSDT",1724025706255,0.884,58400.0,58399.9,9.195]
["binance-futures","BTCUSDT",1724025706306,0.94,58400.0,58399.9,9.241]
["binance-futures","BTCUSDT",1724025706359,1.31,58400.0,58399.9,8.793]
["binance-futures","BTCUSDT",1724025706408,0.926,58400.0,58399.9,8.858]
["binance-futures","BTCUSDT",1724025706460,2.011,58403.5,58403.4,7.024]
["binance-futures","BTCUSDT",1724025706515,10.837,58403.5,58403.4,0.288]
["binance-futures","BTCUSDT",1724025706566,2.924,58400.6,58395.9,0.01]
["binance-futures","BTCUSDT",1724025706617,11.191,58400.6,58400.5,1.521]
["binance-futures","BTCUSDT",1724025706668,14.04,58400.0,58399.9,0.628]
["binance-futures","BTCUSDT",1724025706719,14.081,58400.0,58399.9,0.238]
["binance-futures","BTCUSDT",1724025706770,14.097,58400.0,58399.9,0.241]
["binance-futures","BTCUSDT",1724025706823,15.015,58400.0,58399.9,0.241]
["binance-futures","BTCUSDT",1724025706926,15.015,58400.0,58399.9,0.238]
["binance-futures","BTCUSDT",1724025706979,15.007,58400.0,58399.9,0.238]
["binance-futures","BTCUSDT",1724025707033,11.772,58400.0,58399.9,0.238]
["binance-futures","BTCUSDT",1724025707084,11.772,58400.0,58399.9,0.24]
["binance-futures","BTCUSDT",1724025707136,11.774,58400.0,58399.9,0.355]
["binance-futures","BTCUSDT",1724025707182,12.693,58400.0,58399.9,0.309]
["binance-futures","BTCUSDT",1724025707232,12.697,58400.0,58399.9,0.311]
["binance-futures","BTCUSDT",1724025707289,12.638,58400.0,58399.9,0.311]
["binance-futures","BTCUSDT",1724025707340,14.834,58400.0,58399.9,0.311]
["binance-futures","BTCUSDT",1724025707447,16.439,58397.7,58397.6,0.052]
["binance-futures","BTCUSDT",1724025707501,17.388,58397.7,58397.6,0.072]
["binance-futures","BTCUSDT",1724025707553,16.497,58397.7,58397.6,0.088]
["binance-futures","BTCUSDT",1724025707605,15.395,58397.0,58396.3,0.151]
["binance-futures","BTCUSDT",1724025707654,15.411,58397.0,58396.9,0.038]
["binance-futures","BTCUSDT",1724025707706,1.31,58397.0,58396.9,6.493]
["binance-futures","BTCUSDT",1724025707757,1.347,58397.0,58396.9,4.982]
["binance-futures","BTCUSDT",1724025707806,1.706,58397.0,58396.9,5.613]
["binance-futures","BTCUSDT",1724025707861,2.175,58397.0,58396.9,5.944]
["binance-futures","BTCUSDT",1724025707963,2.182,58397.0,58396.9,5.944]
["binance-futures","BTCUSDT",1724025708017,1.81,58397.0,58396.9,5.944]
["binance-futures","BTCUSDT",1724025708068,1.805,58397.0,58396.9,5.944]
["binance-futures","BTCUSDT",1724025708115,1.805,58397.0,58396.9,5.2]
["binance-futures","BTCUSDT",1724025708170,1.805,58397.0,58396.9,5.204]
["binance-futures","BTCUSDT",1724025708225,1.805,58397.0,58396.9,5.217]
["binance-futures","BTCUSDT",1724025708275,1.697,58397.0,58396.9,5.232]
["binance-futures","BTCUSDT",1724025708334,1.706,58397.0,58396.9,5.234]
["binance-futures","BTCUSDT",1724025708387,1.725,58397.0,58396.9,5.446]
["binance-futures","BTCUSDT",1724025708434,1.334,58397.0,58396.9,5.451]
["binance-futures","BTCUSDT",1724025708483,1.194,58397.0,58396.9,5.451]
["binance-futures","BTCUSDT",1724025708541,0.879,58397.0,58396.9,5.451]
["binance-futures","BTCUSDT",1724025708595,0.224,58397.0,58396.9,5.451]
["binance-futures","BTCUSDT",1724025708647,0.221,58397.0,58396.9,5.451]
["binance-futures","BTCUSDT",1724025708697,0.263,58397.0,58396.9,4.848]
["binance-futures","BTCUSDT",1724025708752,1.217,58397.0,58396.9,5.301]
["binance-futures","BTCUSDT",1724025708804,0.303,58397.0,58396.9,5.301]
["binance-futures","BTCUSDT",1724025708849,0.045,58397.0,58396.9,5.318]
["binance-futures","BTCUSDT",1724025708909,0.231,58397.0,58396.9,5.318]
["binance-futures","BTCUSDT",1724025708958,0.231,58397.0,58396.9,5.323]
["binance-futures","BTCUSDT",1724025709070,0.23,58397.0,58396.9,4.85]
["binance-futures","BTCUSDT",1724025709120,0.192,58398.1,58398.0,9.078]
["binance-futures","BTCUSDT",1724025709171,0.567,58398.1,58398.0,9.147]
["binance-futures","BTCUSDT",1724025709221,1.027,58398.1,58398.0,9.202]
["binance-futures","BTCUSDT",1724025709275,1.025,58398.1,58398.0,9.851]
["binance-futures","BTCUSDT",1724025709326,1.028,58398.1,58398.0,9.853]
["binance-futures","BTCUSDT",1724025709431,1.068,58398.1,58398.0,9.907]
["binance-futures","BTCUSDT",1724025709485,0.682,58399.1,58399.0,8.785]
["binance-futures","BTCUSDT",1724025709535,1.056,58399.1,58399.0,8.785]
["binance-futures","BTCUSDT",1724025709589,0.976,58399.1,58399.0,8.502]
["binance-futures","BTCUSDT",1724025709639,0.976,58399.1,58399.0,8.497]
["binance-futures","BTCUSDT",1724025709693,0.976,58399.1,58399.0,8.493]
["binance-futures","BTCUSDT",1724025709718,0.018,58425.1,58399.9,1.206]
["binance-futures","BTCUSDT",1724025709755,0.232,58418.1,58417.4,0.426]
["binance-futures","BTCUSDT",1724025709823,0.743,58417.8,58417.7,4.086]
["binance-futures","BTCUSDT",1724025709870,0.581,58417.8,58417.7,2.207]
["binance-futures","BTCUSDT",1724025709961,4.434,58417.8,58417.7,2.62]
["binance-futures","BTCUSDT",1724025710047,1.536,58417.8,58417.7,3.538]
["binance-futures","BTCUSDT",1724025710098,8.96,58417.8,58417.7,2.45]
["binance-futures","BTCUSDT",1724025710149,8.506,58417.8,58417.7,2.66]
["binance-futures","BTCUSDT",1724025710202,8.119,58417.8,58417.7,2.744]
["binance-futures","BTCUSDT",1724025710251,8.136,58417.8,58417.7,2.827]
["binance-futures","BTCUSDT",1724025710305,8.184,58417.8,58417.7,2.829]
["binance-futures","BTCUSDT",1724025710356,8.194,58417.8,58417.7,0.351]
["binance-futures","BTCUSDT",1724025710407,8.194,58417.8,58417.7,1.55]
["binance-futures","BTCUSDT",1724025710459,8.196,58417.8,58417.7,1.82]
["binance-futures","BTCUSDT",1724025710510,8.129,58417.8,58417.7,1.837]
["binance-futures","BTCUSDT",1724025710561,8.127,58417.8,58417.7,1.849]
["binance-futures","BTCUSDT",1724025710613,8.126,58417.8,58417.7,1.857]
["binance-futures","BTCUSDT",1724025710665,8.121,58417.8,58417.7,1.857]
["binance-futures","BTCUSDT",1724025710718,8.021,58417.8,58417.7,0.702]
["binance-futures","BTCUSDT",1724025710769,8.973,58417.8,58417.7,0.738]
["binance-futures","BTCUSDT",1724025710824,8.973,58417.8,58417.7,0.488]
["binance-futures","BTCUSDT",1724025710878,8.971,58417.8,58417.7,0.49]
["binance-futures","BTCUSDT",1724025710978,15.234,58413.6,58413.5,0.042]
["binance-futures","BTCUSDT",1724025711033,15.168,58413.6,58413.5,0.073]
["binance-futures","BTCUSDT",1724025711084,14.252,58413.6,58413.5,0.055]
["binance-futures","BTCUSDT",1724025711136,2.302,58412.4,58412.1,0.004]
["binance-futures","BTCUSDT",1724025711188,5.585,58410.5,58410.4,0.152]
["binance-futures","BTCUSDT",1724025711237,5.468,58410.5,58410.4,0.165]
["binance-futures","BTCUSDT",1724025711287,5.473,58410.5,58410.4,0.098]
["binance-futures","BTCUSDT",1724025711342,5.58,58410.5,58410.4,0.665]
["binance-futures","BTCUSDT",1724025711394,4.074,58410.5,58410.4,2.295]
["binance-futures","BTCUSDT",1724025711440,4.045,58410.5,58410.4,0.762]
["binance-futures","BTCUSDT",1724025711490,4.043,58410.5,58410.4,1.139]
["binance-futures","BTCUSDT",1724025711605,4.026,58410.5,58410.4,1.139]
["binance-futures","BTCUSDT",1724025711659,3.851,58410.5,58410.4,0.766]
["binance-futures","BTCUSDT",1724025711709,3.859,58410.5,58410.4,0.766]
["binance-futures","BTCUSDT",1724025711760,3.899,58410.5,58410.4,1.437]
["binance-futures","BTCUSDT",1724025711812,3.801,58410.5,58410.4,1.545]
["binance-futures","BTCUSDT",1724025711863,3.801,58410.5,58410.4,1.318]
["binance-futures","BTCUSDT",1724025711917,3.82,58410.5,58410.4,0.808]
["binance-futures","BTCUSDT",1724025711967,3.82,58410.5,58410.4,1.18]
["binance-futures","BTCUSDT",1724025712021,3.718,58410.5,58410.4,1.197]
["binance-futures","BTCUSDT",1724025712071,3.624,58410.5,58410.4,1.199]
["binance-futures","BTCUSDT",1724025712168,3.624,58410.5,58410.4,0.854]
["binance-futures","BTCUSDT",1724025712223,3.626,58410.5,58410.4,0.919]
["binance-futures","BTCUSDT",1724025712282,3.546,58410.5,58410.4,2.649]
["binance-futures","BTCUSDT",1724025712334,4.135,58410.5,58410.4,2.469]
["binance-futures","BTCUSDT",1724025712384,4.108,58410.5,58410.4,1.426]
["binance-futures","BTCUSDT",1724025712436,4.115,58410.5,58410.4,1.413]
["binance-futures","BTCUSDT",1724025712489,4.115,58410.5,58410.4,1.431]
["binance-futures","BTCUSDT",1724025712536,4.118,58410.5,58410.4,1.431]
["binance-futures","BTCUSDT",1724025712590,3.214,58410.5,58410.4,1.468]
["binance-futures","BTCUSDT",1724025712642,3.111,58410.5,58410.4,2.663]
["binance-futures","BTCUSDT",1724025712688,3.107,58410.5,58410.4,2.835]
["binance-futures","BTCUSDT",1724025712744,3.204,58410.5,58410.4,3.131]
["binance-futures","BTCUSDT",1724025712798,3.204,58410.5,58410.4,2.737]
["binance-futures","BTCUSDT",1724025712838,3.305,58410.5,58410.4,2.837]
["binance-futures","BTCUSDT",1724025712908,3.305,58410.5,58410.4,2.813]
["binance-futures","BTCUSDT",1724025712958,3.488,58410.5,58410.4,0.278]
["binance-futures","BTCUSDT",1724025713005,3.49,58410.5,58410.4,0.243]
["binance-futures","BTCUSDT",1724025713060,5.088,58410.5,58410.4,0.966]
["binance-futures","BTCUSDT",1724025713110,5.071,58410.5,58410.4,1.65]
["binance-futures","BTCUSDT",1724025713165,5.096,58410.5,58410.4,0.635]
["binance-futures","BTCUSDT",1724025713216,4.705,58410.5,58410.4,0.675]
["binance-futures","BTCUSDT",1724025713268,4.705,58410.5,58410.4,0.572]
["binance-futures","BTCUSDT",1724025713321,4.53,58410.5,58410.4,0.574]
["binance-futures","BTCUSDT",1724025713371,4.702,58410.5,58410.4,0.64]
["binance-futures","BTCUSDT",1724025713424,4.702,58410.5,58410.4,1.012]
["binance-futures","BTCUSDT",1724025713475,4.622,58410.5,58410.4,4.09]
["binance-futures","BTCUSDT",1724025713529,0.221,58410.5,58410.4,4.476]
["binance-futures","BTCUSDT",1724025713580,0.221,58410.5,58410.4,4.478]
["binance-futures","BTCUSDT",1724025713631,0.105,58410.5,58410.4,4.627]
["binance-futures","BTCUSDT",1724025713677,0.125,58410.5,58410.4,4.624]
["binance-futures","BTCUSDT",1724025713732,0.297,58410.5,58410.4,4.624]
["binance-futures","BTCUSDT",1724025713786,0.286,58410.5,58410.4,4.626]
["binance-futures","BTCUSDT",1724025713837,0.286,58410.5,58410.4,4.623]
["binance-futures","BTCUSDT",1724025713891,0.286,58410.5,58410.4,4.466]
["binance-futures","BTCUSDT",1724025713942,0.289,58410.5,58410.4,4.466]
["binance-futures","BTCUSDT",1724025713996,0.289,58410.5,58410.4,4.445]
["binance-futures","BTCUSDT",1724025714045,0.291,58410.5,58410.4,4.448]
["binance-futures","BTCUSDT",1724025714097,0.291,58410.5,58410.4,4.455]
["binance-futures","BTCUSDT",1724025714145,0.088,58416.0,58414.9,6.665]
["binance-futures","BTCUSDT",1724025714201,7.759,58415.0,58414.9,1.27]
["binance-futures","BTCUSDT",1724025714250,7.853,58415.0,58414.9,3.416]
["binance-futures","BTCUSDT",1724025714304,7.856,58415.0,58414.9,3.053]
["binance-futures","BTCUSDT",1724025714358,0.177,58415.0,58414.9,4.488]
["binance-futures","BTCUSDT",1724025735173,3.498,58473.6,58473.5,6.799]
["binance-futures","BTCUSDT",1724025771891,0.035,58436.7,58436.6,17.335]
["binance-futures","BTCUSDT",1724025796120,6.395,58411.9,58411.8,3.412]
["binance-futures","BTCUSDT",1724025834062,13.271,58278.1,58278.0,2.309]
["binance-futures","BTCUSDT",1724025857544,1.139,58264.7,58264.6,10.281]
["binance-futures","BTCUSDT",1724025914432,7.824,58257.1,58257.0,1.252]
["binance-futures","BTCUSDT",1724025952172,3.366,58233.9,58233.8,3.488]
["binance-futures","BTCUSDT",1724025975869,0.851,58241.0,58240.9,6.783]
["binance-futures","BTCUSDT",1724026014157,9.195,58332.8,58332.7,0.653]
["binance-futures","BTCUSDT",1724026023819,1.313,58320.3,58320.2,3.141]
["binance-futures","BTCUSDT",1724026063507,3.623,58330.1,58330.0,0.494]
["binance-futures","BTCUSDT",1724026103270,9.517,58310.7,58310.6,2.072]
["binance-futures","BTCUSDT",1724026164617,10.622,58276.1,58276.0,6.341]
["binance-futures","BTCUSDT",1724026189377,7.552,58306.3,58306.2,0.056]
["binance-futures","BTCUSDT",1724026228804,11.684,58328.7,58328.6,0.329]
["binance-futures","BTCUSDT",1724026254388,11.566,58288.2,58288.1,0.124]
["binance-futures","BTCUSDT",1724026295336,0.393,58305.7,58305.6,7.216]
["binance-futures","BTCUSDT",1724026320502,2.016,58302.9,58302.8,0.726]
["binance-futures","BTCUSDT",1724026382470,0.296,58348.1,58348.0,15.745]
["binance-futures","BTCUSDT",1724026392099,0.979,58383.7,58383.6,10.091]
["binance-futures","BTCUSDT",1724026444405,3.292,58438.8,58438.7,7.311]
["binance-futures","BTCUSDT",1724026482766,11.693,58461.7,58461.6,0.139]
["binance-futures","BTCUSDT",1724026506476,4.564,58600.2,58600.1,3.058]
["binance-futures","BTCUSDT",1724026529971,4.709,58576.2,58576.1,0.219]
["binance-futures","BTCUSDT",1724026568268,1.822,58617.1,58617.0,5.833]
["binance-futures","BTCUSDT",1724026627409,10.89,58593.9,58593.8,0.019]
["binance-futures","BTCUSDT",1724026652951,0.86,58587.7,58587.6,6.974]
["binance-futures","BTCUSDT",1724026694644,4.151,58576.7,58576.6,3.18]
["binance-futures","BTCUSDT",1724026721062,9.089,58594.5,58594.4,0.924]
["binance-futures","BTCUSDT",1724026755286,6.953,58583.3,58583.2,9.76]
["binance-futures","BTCUSDT",1724026789956,0.378,58588.9,58588.8,19.218]
["binance-futures","BTCUSDT",1724026853541,2.441,58511.4,58511.3,7.632]
["binance-futures","BTCUSDT",1724026893407,8.611,58234.5,58234.4,0.855]
["binance-futures","BTCUSDT",1724026917466,2.772,58179.7,58179.6,2.61]
["binance-futures","BTCUSDT",1724026940270,0.784,58332.4,58332.3,4.614]
["binance-futures","BTCUSDT",1724026977635,2.511,58441.5,58441.4,3.857]
["binance-futures","BTCUSDT",1724027001082,0.182,58423.8,58423.7,12.109]
["binance-futures","BTCUSDT",1724027041720,0.002,58361.0,58360.7,4.364]
["binance-futures","BTCUSDT",1724027103061,2.718,58341.1,58341.0,2.673]
["binance-futures","BTCUSDT",1724027124909,1.865,58332.0,58331.9,7.086]
["binance-futures","BTCUSDT",1724027166834,16.222,58366.8,58366.0,0.002]
["binance-futures","BTCUSDT",1724027192165,4.636,58363.2,58363.1,0.089]
["binance-futures","BTCUSDT",1724027233204,5.815,58407.4,58407.3,10.178]
["binance-futures","BTCUSDT",1724027258013,5.486,58446.6,58446.5,0.019]
["binance-futures","BTCUSDT",1724027326358,5.903,58427.6,58427.5,6.095]
["binance-futures","BTCUSDT",1724027368827,3.265,58398.0,58397.9,6.814]
["binance-futures","BTCUSDT",1724027398534,14.192,58388.9,58388.8,4.091]
["binance-futures","BTCUSDT",1724027424467,9.275,58370.9,58370.8,10.596]
["binance-futures","BTCUSDT",1724027487695,15.12,58387.3,58387.2,2.897]
["binance-futures","BTCUSDT",1724027496097,3.004,58350.1,58350.0,5.106]
["binance-futures","BTCUSDT",1724027536341,2.415,58291.1,58291.0,3.447]
["binance-futures","BTCUSDT",1724027599896,0.925,58386.0,58385.9,7.828]
["binance-futures","BTCUSDT",1724027626937,2.048,58398.9,58398.8,9.708]
["binance-futures","BTCUSDT",1724027671206,13.018,58393.0,58392.9,0.62]
["binance-futures","BTCUSDT",1724027698277,2.79,58391.8,58391.7,7.794]
["binance-futures","BTCUSDT",1724027739062,0.417,58455.0,58454.9,7.941]
["binance-futures","BTCUSDT",1724027764810,9.295,58440.6,58440.5,5.509]
["binance-futures","BTCUSDT",1724027829710,12.17,58451.2,58451.1,0.132]
["binance-futures","BTCUSDT",1724027836652,2.393,58445.7,58445.6,3.941]
["binance-futures","BTCUSDT",1724027902461,14.835,58472.7,58472.6,0.041]
["binance-futures","BTCUSDT",1724027928153,3.674,58560.5,58560.4,2.413]
["binance-futures","BTCUSDT",1724027968649,1.967,58534.1,58534.0,2.524]
["binance-futures","BTCUSDT",1724027995849,0.508,58508.1,58508.0,3.747]
["binance-futures","BTCUSDT",1724028039043,3.873,58510.0,58509.9,1.829]
["binance-futures","BTCUSDT",1724028109053,11.758,58471.1,58471.0,0.078]
["binance-futures","BTCUSDT",1724028140653,11.037,58453.6,58453.5,0.323]
["binance-futures","BTCUSDT",1724028187648,0.932,58426.1,58426.0,5.314]
["binance-futures","BTCUSDT",1724028216593,2.911,58476.5,58476.4,3.489]
["binance-futures","BTCUSDT",1724028251213,5.695,58516.6,58516.5,0.922]
["binance-futures","BTCUSDT",1724028285504,15.391,58555.8,58555.7,0.256]
["binance-futures","BTCUSDT",1724028350958,2.886,58517.5,58517.4,4.002]
["binance-futures","BTCUSDT",1724028395571,6.496,58572.1,58572.0,0.029]
["binance-futures","BTCUSDT",1724028422339,9.358,58567.1,58567.0,3.364]
["binance-futures","BTCUSDT",1724028449317,4.931,58582.1,58582.0,0.293]
["binance-futures","BTCUSDT",1724028488513,2.311,58621.4,58621.3,3.292]
["binance-futures","BTCUSDT",1724028515135,4.319,58594.8,58594.7,1.21]
["binance-futures","BTCUSDT",1724028559219,1.286,58614.8,58614.7,7.65]
["binance-futures","BTCUSDT",1724028629679,8.325,58577.3,58577.0,0.002]
["binance-futures","BTCUSDT",1724028649905,3.306,58577.5,58577.4,3.348]
["binance-futures","BTCUSDT",1724028701647,3.752,58597.9,58597.8,2.826]
["binance-futures","BTCUSDT",1724028730306,7.168,58565.1,58565.0,0.722]
["binance-futures","BTCUSDT",1724028757947,17.478,58544.7,58544.6,0.258]
["binance-futures","BTCUSDT",1724028803137,3.532,58530.6,58530.5,0.58]
["binance-futures","BTCUSDT",1724028875707,6.867,58517.2,58517.1,1.677]
["binance-futures","BTCUSDT",1724028879469,16.303,58513.3,58513.2,1.774]
["binance-futures","BTCUSDT",1724028949460,3.862,58499.8,58499.7,2.275]
["binance-futures","BTCUSDT",1724028978734,16.033,58508.4,58508.3,0.155]
["binance-futures","BTCUSDT",1724029048344,9.357,58494.4,58494.3,0.15]
["binance-futures","BTCUSDT",1724029062526,13.583,58497.9,58497.8,0.229]
["binance-futures","BTCUSDT",1724029126902,16.378,58300.0,58299.9,5.271]
["binance-futures","BTCUSDT",1724029165186,0.169,58267.4,58267.3,2.937]
["binance-futures","BTCUSDT",1724029189252,5.655,58319.5,58319.4,4.825]
["binance-futures","BTCUSDT",1724029229784,0.385,58288.8,58288.7,12.271]
["binance-futures","BTCUSDT",1724029254229,0.082,58349.6,58349.5,3.275]
["binance-futures","BTCUSDT",1724029279934,7.521,58340.1,58340.0,5.192]
["binance-futures","BTCUSDT",1724029322049,7.556,58390.4,58390.3,6.184]
["binance-futures","BTCUSDT",1724029390177,5.101,58332.5,58332.4,3.513]
["binance-futures","BTCUSDT",1724029433854,20.761,58359.0,58358.9,0.957]
["binance-futures","BTCUSDT",1724029461502,20.018,58289.2,58289.1,0.09]
["binance-futures","BTCUSDT",1724029488520,7.374,58297.1,58297.0,2.929]
["binance-futures","BTCUSDT",1724029531025,5.839,58294.0,58293.9,4.081]
["binance-futures","BTCUSDT",1724029560248,0.872,58284.8,58284.7,5.245]
["binance-futures","BTCUSDT",1724029620321,3.597,58252.5,58252.4,7.865]
["binance-futures","BTCUSDT",1724029664006,0.059,58279.1,58279.0,8.716]
["binance-futures","BTCUSDT",1724029688504,3.186,58345.1,58345.0,12.139]
["binance-futures","BTCUSDT",1724029727531,9.231,58400.0,58399.9,8.062]
["binance-futures","BTCUSDT",1724029753018,11.527,58372.9,58372.8,0.002]
["binance-futures","BTCUSDT",1724029784428,6.942,58350.1,58350.0,0.008]
["binance-futures","BTCUSDT",1724029823474,7.066,58297.0,58296.9,0.056]
["binance-futures","BTCUSDT",1724029889161,3.733,58247.3,58247.2,3.122]
["binance-futures","BTCUSDT",1724029893086,6.635,58234.8,58234.7,2.887]
["binance-futures","BTCUSDT",1724029956356,1.911,58290.3,58290.2,6.38]
["binance-futures","BTCUSDT",1724029984457,10.042,58319.1,58319.0,0.065]
["binance-futures","BTCUSDT",1724030026911,1.024,58419.6,58419.5,12.438]
["binance-futures","BTCUSDT",1724030051356,0.028,58436.9,58436.8,8.06]
["binance-futures","BTCUSDT",1724030116064,13.726,58393.6,58393.5,0.003]
["binance-futures","BTCUSDT",1724030160045,0.2,58407.9,58407.8,4.312]
["binance-futures","BTCUSDT",1724030175103,3.186,58362.0,58361.9,1.945]
["binance-futures","BTCUSDT",1724030232670,0.36,58350.1,58350.0,5.796]
["binance-futures","BTCUSDT",1724030261805,2.852,58359.2,58359.1,13.216]
["binance-futures","BTCUSDT",1724030290489,9.297,58340.9,58340.8,1.488]
["binance-futures","BTCUSDT",1724030335022,3.552,58345.9,58345.8,1.835]
["binance-futures","BTCUSDT",1724030405748,1.496,58313.0,58312.9,7.745]
["binance-futures","BTCUSDT",1724030435626,5.287,58289.5,58289.4,2.68]
["binance-futures","BTCUSDT",1724030481327,10.255,58272.7,58272.6,1.096]
["binance-futures","BTCUSDT",1724030509129,3.086,58287.1,58287.0,0.058]
["binance-futures","BTCUSDT",1724030566026,3.109,58279.6,58279.5,3.483]
["binance-futures","BTCUSDT",1724030587473,8.758,58270.1,58270.0,2.291]
["binance-futures","BTCUSDT",1724030662763,16.371,58305.8,58305.7,0.175]
["binance-futures","BTCUSDT",1724030704716,5.084,58330.5,58330.4,0.116]
["binance-futures","BTCUSDT",1724030733142,2.765,58303.1,58303.0,6.216]
["binance-futures","BTCUSDT",1724030779486,5.981,58326.2,58326.1,1.489]
["binance-futures","BTCUSDT",1724030812164,3.346,58355.8,58355.7,2.231]
["binance-futures","BTCUSDT",1724030842387,0.526,58359.3,58359.2,10.368]
["binance-futures","BTCUSDT",1724030885681,0.772,58356.6,58356.5,8.907]
["binance-futures","BTCUSDT",1724030961163,8.097,58402.9,58402.8,1.521]
["binance-futures","BTCUSDT",1724030964155,0.126,58404.9,58404.8,10.868]
["binance-futures","BTCUSDT",1724031038614,3.454,58431.7,58431.6,11.13]
["binance-futures","BTCUSDT",1724031065139,2.042,58443.0,58442.9,7.775]
["binance-futures","BTCUSDT",1724031107105,4.848,58478.2,58478.1,1.491]
["binance-futures","BTCUSDT",1724031133930,3.392,58483.2,58483.1,2.955]
["binance-futures","BTCUSDT",1724031199603,3.545,58511.9,58511.8,2.991]
["binance-futures","BTCUSDT",1724031240416,16.405,58500.9,58500.8,0.096]
["binance-futures","BTCUSDT",1724031265938,3.79,58526.7,58526.6,4.937]
["binance-futures","BTCUSDT",1724031306983,0.353,58529.5,58529.4,8.88]
["binance-futures","BTCUSDT",1724031334176,0.951,58549.8,58549.7,4.669]
["binance-futures","BTCUSDT",1724031359531,2.774,58559.8,58559.7,2.751]
["binance-futures","BTCUSDT",1724031400575,0.875,58518.0,58517.9,9.118]
["binance-futures","BTCUSDT",1724031470206,1.459,58527.8,58527.7,13.819]
["binance-futures","BTCUSDT",1724031495706,3.393,58563.8,58563.7,1.259]
["binance-futures","BTCUSDT",1724031541455,3.506,58521.1,58521.0,3.476]
["binance-futures","BTCUSDT",1724031569827,2.728,58552.6,58552.5,3.302]
["binance-futures","BTCUSDT",1724031609217,7.829,58548.8,58548.7,0.087]
["binance-futures","BTCUSDT",1724031637753,1.046,58538.2,58538.1,3.445]
["binance-futures","BTCUSDT",1724031704979,4.655,58582.8,58582.7,0.152]
["binance-futures","BTCUSDT",1724031709158,5.792,58569.1,58569.0,0.072]
["binance-futures","BTCUSDT",1724031765119,6.245,58571.3,58571.2,0.292]
["binance-futures","BTCUSDT",1724031810332,7.826,58569.4,58569.3,0.089]
["binance-futures","BTCUSDT",1724031857006,0.213,58564.0,58563.9,14.063]
["binance-futures","BTCUSDT",1724031886560,5.681,58584.3,58584.2,0.099]
["binance-futures","BTCUSDT",1724031930270,0.098,58521.2,58521.1,3.524]
["binance-futures","BTCUSDT",1724031993951,0.223,58501.1,58501.0,6.559]
["binance-futures","BTCUSDT",1724032023003,2.291,58490.7,58490.6,3.138]
["binance-futures","BTCUSDT",1724032069296,11.382,58505.0,58504.9,0.221]
["binance-futures","BTCUSDT",1724032101571,1.846,58509.2,58509.1,6.062]
["binance-futures","BTCUSDT",1724032156293,0.184,58508.1,58508.0,8.564]
["binance-futures","BTCUSDT",1724032183170,4.961,58529.7,58529.6,3.981]
["binance-futures","BTCUSDT",1724032253108,0.137,58506.3,58506.2,16.271]
["binance-futures","BTCUSDT",1724032256916,2.702,58486.0,58485.9,4.046]
["binance-futures","BTCUSDT",1724032333536,3.431,58478.2,58478.1,17.049]
["binance-futures","BTCUSDT",1724032366346,3.659,58464.1,58464.0,3.899]
["binance-futures","BTCUSDT",1724032413913,7.127,58474.6,58474.5,0.173]
["binance-futures","BTCUSDT",1724032446056,3.683,58471.4,58471.3,15.768]
["binance-futures","BTCUSDT",1724032490592,14.036,58400.1,58400.0,5.566]
["binance-futures","BTCUSDT",1724032558967,0.547,58452.4,58452.3,11.705]
["binance-futures","BTCUSDT",1724032600420,0.5,58457.1,58457.0,15.785]
["binance-futures","BTCUSDT",1724032635959,3.641,58506.1,58506.0,0.41]
["binance-futures","BTCUSDT",1724032668006,11.176,58485.4,58485.3,1.271]
["binance-futures","BTCUSDT",1724032699346,0.432,58512.6,58512.5,5.54]
["binance-futures","BTCUSDT",1724032752255,0.026,58510.0,58509.9,7.807]
["binance-futures","BTCUSDT",1724032830203,1.301,58517.0,58516.9,7.18]
["binance-futures","BTCUSDT",1724032834490,19.544,58511.6,58511.5,0.216]
["binance-futures","BTCUSDT",1724032906025,3.517,58501.7,58501.6,5.193]
["binance-futures","BTCUSDT",1724032937737,9.024,58505.9,58505.8,7.627]
["binance-futures","BTCUSDT",1724032988495,3.679,58498.1,58498.0,7.214]
["binance-futures","BTCUSDT",1724033014896,8.839,58510.5,58510.4,1.582]
["binance-futures","BTCUSDT",1724033071677,5.192,58506.5,58506.4,3.856]
["binance-futures","BTCUSDT",1724033149007,4.085,58521.2,58521.1,6.738]
["binance-futures","BTCUSDT",1724033178022,2.818,58530.0,58529.9,7.647]
["binance-futures","BTCUSDT",1724033228549,2.073,58534.2,58534.1,4.399]
["binance-futures","BTCUSDT",1724033257307,14.067,58524.6,58524.5,2.871]
["binance-futures","BTCUSDT",1724033290054,4.075,58534.9,58534.8,14.557]
["binance-futures","BTCUSDT",1724033338858,3.613,58558.0,58557.9,3.532]
["binance-futures","BTCUSDT",1724033416887,16.637,58506.6,58506.5,0.133]
["binance-futures","BTCUSDT",1724033420462,10.3,58491.5,58491.4,2.164]
["binance-futures","BTCUSDT",1724033469533,10.626,58458.1,58458.0,4.992]
["binance-futures","BTCUSDT",1724033518085,9.924,58442.4,58442.3,1.049]
["binance-futures","BTCUSDT",1724033565970,2.136,58446.9,58446.8,8.597]
["binance-futures","BTCUSDT",1724033600441,0.419,58454.2,58454.1,8.804]
["binance-futures","BTCUSDT",1724033648663,18.322,58440.1,58440.0,2.55]
["binance-futures","BTCUSDT",1724033722386,5.355,58441.3,58441.2,3.46]
["binance-futures","BTCUSDT",1724033749826,3.282,58466.6,58466.5,3.656]
["binance-futures","BTCUSDT",1724033795753,2.614,58401.3,58401.2,8.391]
["binance-futures","BTCUSDT",1724033822153,4.874,58400.3,58400.2,4.002]
["binance-futures","BTCUSDT",1724033873184,1.164,58450.0,58449.9,10.713]
["binance-futures","BTCUSDT",1724033895130,1.726,58467.9,58467.8,5.821]
["binance-futures","BTCUSDT",1724033971563,0.026,58491.4,58491.3,4.737]
["binance-futures","BTCUSDT",1724033975490,8.545,58491.8,58491.7,4.389]
["binance-futures","BTCUSDT",1724034047292,2.892,58492.2,58492.1,4.723]
["binance-futures","BTCUSDT",1724034078842,10.291,58494.1,58494.0,0.081]
["binance-futures","BTCUSDT",1724034130689,2.674,58491.4,58491.3,3.718]
["binance-futures","BTCUSDT",1724034164588,0.795,58482.1,58482.0,4.088]
["binance-futures","BTCUSDT",1724034246200,4.174,58524.0,58523.9,16.4]
["binance-futures","BTCUSDT",1724034300548,4.26,58529.7,58529.6,4.126]
["binance-futures","BTCUSDT",1724034341276,6.486,58529.9,58529.8,4.848]
["binance-futures","BTCUSDT",1724034383205,3.081,58562.6,58562.5,5.522]
["binance-futures","BTCUSDT",1724034409995,0.247,58580.9,58580.8,15.935]
["binance-futures","BTCUSDT",1724034440481,4.214,58563.4,58563.3,4.469]
["binance-futures","BTCUSDT",1724034487039,3.935,58566.4,58566.3,5.179]
["binance-futures","BTCUSDT",1724034561312,3.681,58586.5,58586.4,3.121]
["binance-futures","BTCUSDT",1724034564969,6.716,58597.3,58597.2,2.371]
["binance-futures","BTCUSDT",1724034637731,4.22,58595.4,58595.3,3.834]
["binance-futures","BTCUSDT",1724034666687,0.461,58600.1,58600.0,9.429]
["binance-futures","BTCUSDT",1724034712380,7.238,58599.4,58599.3,6.225]
["binance-futures","BTCUSDT",1724034768745,0.366,58642.0,58641.9,6.559]
["binance-futures","BTCUSDT",1724034800609,0.183,58695.0,58694.9,9.762]
["binance-futures","BTCUSDT",1724034843362,10.584,58665.6,58665.5,0.116]
["binance-futures","BTCUSDT",1724034872272,0.48,58667.2,58667.1,3.545]
["binance-futures","BTCUSDT",1724034917089,0.501,58644.2,58644.1,6.46]
["binance-futures","BTCUSDT",1724034943712,0.454,58649.5,58649.4,8.395]
["binance-futures","BTCUSDT",1724034973780,8.445,58640.1,58640.0,2.082]
["binance-futures","BTCUSDT",1724035019847,1.888,58674.2,58674.1,4.043]
["binance-futures","BTCUSDT",1724035091205,3.133,58633.6,58633.5,3.325]
["binance-futures","BTCUSDT",1724035120296,0.913,58614.8,58614.7,8.902]
["binance-futures","BTCUSDT",1724035142424,0.334,58614.5,58614.4,5.787]
["binance-futures","BTCUSDT",1724035200736,3.211,58613.2,58613.1,12.37]
["binance-futures","BTCUSDT",1724035252850,7.679,58581.2,58581.1,2.221]
["binance-futures","BTCUSDT",1724035283397,10.252,58580.1,58580.0,1.218]
["binance-futures","BTCUSDT",1724035361870,3.474,58555.5,58555.4,7.325]
["binance-futures","BTCUSDT",1724035365933,2.662,58559.1,58559.0,6.803]
["binance-futures","BTCUSDT",1724035440440,8.162,58513.4,58513.3,2.996]
["binance-futures","BTCUSDT",1724035487642,9.702,58527.8,58527.7,2.296]
["binance-futures","BTCUSDT",1724035517903,5.417,58529.9,58529.8,1.556]
["binance-futures","BTCUSDT",1724035564179,0.264,58511.9,58511.8,17.204]
["binance-futures","BTCUSDT",1724035593933,0.629,58529.4,58529.3,6.979]
["binance-futures","BTCUSDT",1724035666884,2.769,58578.5,58578.4,6.308]
["binance-futures","BTCUSDT",1724035697320,8.053,58578.1,58578.0,0.087]
["binance-futures","BTCUSDT",1724035750404,3.134,58566.5,58566.4,11.505]
["binance-futures","BTCUSDT",1724035784365,6.264,58584.7,58584.6,0.338]
["binance-futures","BTCUSDT",1724035832812,3.791,58583.1,58583.0,4.488]
["binance-futures","BTCUSDT",1724035861170,6.689,58594.7,58594.6,0.159]
["binance-futures","BTCUSDT",1724035937809,0.206,58602.0,58601.9,13.096]
["binance-futures","BTCUSDT",1724035942553,7.562,58609.0,58608.9,1.247]
["binance-futures","BTCUSDT",1724036015882,1.146,58636.2,58636.1,9.23]
["binance-futures","BTCUSDT",1724036062106,9.483,58666.3,58666.2,3.956]
["binance-futures","BTCUSDT",1724036092410,1.356,58666.0,58665.9,19.842]
["binance-futures","BTCUSDT",1724036124263,0.048,58669.7,58669.6,19.378]
["binance-futures","BTCUSDT",1724036168112,3.829,58667.9,58667.8,5.542]
["binance-futures","BTCUSDT",1724036242085,9.582,58678.0,58677.9,1.801]
["binance-futures","BTCUSDT",1724036271010,0.124,58670.0,58669.9,19.876]
["binance-futures","BTCUSDT",1724036322205,5.46,58672.2,58672.1,0.11]
["binance-futures","BTCUSDT",1724036354469,2.237,58676.0,58675.9,17.407]
["binance-futures","BTCUSDT",1724036402056,0.043,58646.0,58645.9,19.209]
["binance-futures","BTCUSDT",1724036456417,0.709,58614.9,58614.8,18.018]
["binance-futures","BTCUSDT",1724036500515,4.921,58630.9,58630.8,9.188]
["binance-futures","BTCUSDT",1724036504503,6.299,58630.9,58630.8,0.759]
["binance-futures","BTCUSDT",1724036578053,2.184,58634.2,58634.1,15.939]
["binance-futures","BTCUSDT",1724036608701,2.049,58670.5,58670.4,3.397]
["binance-futures","BTCUSDT",1724036658431,5.209,58691.5,58691.4,1.614]
["binance-futures","BTCUSDT",1724036687970,1.969,58691.1,58691.0,6.954]
["binance-futures","BTCUSDT",1724036733328,0.35,58677.9,58677.8,13.296]
["binance-futures","BTCUSDT",1724036807068,18.063,58668.2,58668.1,0.31]
["binance-futures","BTCUSDT",1724036838080,6.075,58683.1,58683.0,2.061]
["binance-futures","BTCUSDT",1724036856648,1.322,58683.1,58683.0,7.567]
["binance-futures","BTCUSDT",1724036922725,3.481,58637.0,58636.9,4.425]
["binance-futures","BTCUSDT",1724036973874,3.468,58637.0,58636.9,2.685]
["binance-futures","BTCUSDT",1724037004787,16.632,58669.8,58669.7,0.029]
["binance-futures","BTCUSDT",1724037079942,0.141,58647.9,58647.8,20.653]
["binance-futures","BTCUSDT",1724037084566,15.336,58645.2,58645.1,2.234]
["binance-futures","BTCUSDT",1724037156128,3.809,58609.6,58609.5,8.444]
["binance-futures","BTCUSDT",1724037187149,4.003,58639.3,58639.2,5.306]
["binance-futures","BTCUSDT",1724037238219,13.121,58613.7,58613.6,4.427]
["binance-futures","BTCUSDT",1724037289561,0.324,58622.1,58622.0,6.553]
["binance-futures","BTCUSDT",1724037319919,0.454,58579.8,58579.7,3.278]
["binance-futures","BTCUSDT",1724037388477,9.896,58574.1,58574.0,0.013]
["binance-futures","BTCUSDT",1724037419199,0.216,58575.8,58575.7,17.028]
["binance-futures","BTCUSDT",1724037471203,8.288,58591.2,58591.1,4.213]
["binance-futures","BTCUSDT",1724037501548,7.804,58573.1,58573.0,4.819]
["binance-futures","BTCUSDT",1724037552652,1.002,58529.3,58529.2,3.354]
["binance-futures","BTCUSDT",1724037583738,0.275,58550.0,58549.9,12.491]
["binance-futures","BTCUSDT",1724037658878,3.249,58538.8,58538.7,1.5]
["binance-futures","BTCUSDT",1724037662820,9.48,58543.9,58543.8,1.58]
["binance-futures","BTCUSDT",1724037732598,2.746,58561.2,58561.1,15.437]
["binance-futures","BTCUSDT",1724037770862,0.163,58562.5,58562.4,8.488]
["binance-futures","BTCUSDT",1724037828153,7.376,58572.1,58572.0,5.428]
["binance-futures","BTCUSDT",1724037862514,0.875,58575.3,58575.2,5.862]
["binance-futures","BTCUSDT",1724037922354,1.676,58585.9,58585.8,12.53]
["binance-futures","BTCUSDT",1724038009659,2.606,58600.3,58600.2,11.237]
["binance-futures","BTCUSDT",1724038043344,1.488,58602.8,58602.7,8.87]
["binance-futures","BTCUSDT",1724038092536,0.159,58629.0,58628.9,16.206]
["binance-futures","BTCUSDT",1724038125178,6.622,58639.6,58639.5,1.81]
["binance-futures","BTCUSDT",1724038155733,4.835,58658.1,58658.0,5.63]
["binance-futures","BTCUSDT",1724038232803,0.855,58635.6,58635.5,5.908]
["binance-futures","BTCUSDT",1724038290416,14.137,58614.3,58614.2,0.185]
["binance-futures","BTCUSDT",1724038295658,3.461,58609.3,58609.2,4.827]
["binance-futures","BTCUSDT",1724038379718,14.729,58635.6,58635.5,0.372]
["binance-futures","BTCUSDT",1724038410480,0.526,58640.0,58639.9,8.074]
["binance-futures","BTCUSDT",1724038463008,0.865,58602.1,58602.0,5.586]
["binance-futures","BTCUSDT",1724038497923,3.157,58614.0,58613.9,3.841]
["binance-futures","BTCUSDT",1724038551135,7.336,58616.3,58616.2,1.33]
["binance-futures","BTCUSDT",1724038631454,1.524,58637.8,58637.7,4.49]
["binance-futures","BTCUSDT",1724038666588,1.062,58645.4,58645.3,6.322]
["binance-futures","BTCUSDT",1724038724205,5.637,58666.2,58666.1,2.193]
["binance-futures","BTCUSDT",1724038748251,3.453,58664.1,58664.0,10.995]
["binance-futures","BTCUSDT",1724038778752,19.825,58665.3,58665.2,0.039]
["binance-futures","BTCUSDT",1724038834298,15.519,58644.5,58644.4,3.203]
["binance-futures","BTCUSDT",1724038915612,5.673,58664.1,58664.0,2.635]
["binance-futures","BTCUSDT",1724038921071,3.605,58664.1,58664.0,3.649]
["binance-futures","BTCUSDT",1724038998126,7.927,58688.0,58687.9,7.292]
["binance-futures","BTCUSDT",1724039030874,5.044,58679.8,58679.7,3.752]
["binance-futures","BTCUSDT",1724039082042,0.311,58698.0,58697.9,6.259]
["binance-futures","BTCUSDT",1724039117319,5.706,58709.0,58708.9,3.081]
["binance-futures","BTCUSDT",1724039178838,4.135,58685.3,58685.2,3.298]
["binance-futures","BTCUSDT",1724039183959,3.481,58685.3,58685.2,3.451]
["binance-futures","BTCUSDT",1724039262392,6.22,58682.1,58682.0,0.945]
["binance-futures","BTCUSDT",1724039315729,0.16,58689.4,58689.3,4.456]
["binance-futures","BTCUSDT",1724039349127,5.127,58675.1,58675.0,0.603]
["binance-futures","BTCUSDT",1724039385140,10.72,58681.9,58681.8,4.068]
["binance-futures","BTCUSDT",1724039441309,5.016,58696.1,58696.0,5.535]
["binance-futures","BTCUSDT",1724039523357,0.002,58692.0,58689.9,20.519]
["binance-futures","BTCUSDT",1724039528078,3.507,58681.9,58681.8,3.373]
["binance-futures","BTCUSDT",1724039601784,2.183,58708.3,58708.2,8.673]
["binance-futures","BTCUSDT",1724039641194,8.906,58698.1,58698.0,2.512]
["binance-futures","BTCUSDT",1724039698753,6.64,58680.4,58680.3,0.431]
["binance-futures","BTCUSDT",1724039732384,6.606,58681.2,58681.1,3.659]
["binance-futures","BTCUSDT",1724039815293,6.967,58659.3,58659.2,3.723]
["binance-futures","BTCUSDT",1724039819529,7.607,58659.3,58659.2,5.497]
["binance-futures","BTCUSDT",1724039897911,2.58,58672.9,58672.8,9.62]
["binance-futures","BTCUSDT",1724039947547,0.137,58703.2,58703.1,18.499]
["binance-futures","BTCUSDT",1724039987847,0.902,58703.1,58703.0,9.914]
["binance-futures","BTCUSDT",1724040020089,7.442,58700.0,58699.9,0.945]
["binance-futures","BTCUSDT",1724040088361,12.422,58670.1,58670.0,2.499]
["binance-futures","BTCUSDT",1724040141820,5.762,58700.8,58700.7,0.592]
["binance-futures","BTCUSDT",1724040146659,8.113,58700.1,58700.0,0.063]
["binance-futures","BTCUSDT",1724040227340,3.46,58696.6,58696.5,6.011]
["binance-futures","BTCUSDT",1724040260091,4.525,58688.0,58687.9,6.774]
["binance-futures","BTCUSDT",1724040315150,1.526,58649.7,58649.6,3.617]
["binance-futures","BTCUSDT",1724040345883,9.807,58684.7,58684.6,2.738]
["binance-futures","BTCUSDT",1724040427938,10.421,58658.4,58658.3,1.925]
["binance-futures","BTCUSDT",1724040432240,8.597,58653.7,58653.6,0.441]
["binance-futures","BTCUSDT",1724040515735,4.178,58652.1,58652.0,9.606]
["binance-futures","BTCUSDT",1724040572663,8.647,58641.4,58641.3,4.708]
["binance-futures","BTCUSDT",1724040602405,6.187,58628.1,58628.0,1.657]
["binance-futures","BTCUSDT",1724040635328,0.212,58638.0,58637.9,10.786]
["binance-futures","BTCUSDT",1724040689181,9.15,58613.7,58613.6,5.779]
["binance-futures","BTCUSDT",1724040764517,0.511,58613.4,58613.3,13.083]
["binance-futures","BTCUSDT",1724040799281,3.544,58614.1,58614.0,5.972]
["binance-futures","BTCUSDT",1724040851925,0.172,58625.3,58625.2,17.971]
["binance-futures","BTCUSDT",1724040883868,8.167,58628.2,58628.1,0.148]
["binance-futures","BTCUSDT",1724040934732,4.991,58630.8,58630.7,4.709]
["binance-futures","BTCUSDT",1724040973848,16.993,58607.3,58607.2,0.093]
["binance-futures","BTCUSDT",1724041047387,0.154,58620.2,58620.1,18.299]
["binance-futures","BTCUSDT",1724041052318,9.765,58604.8,58604.7,3.542]
["binance-futures","BTCUSDT",1724041138381,0.417,58616.4,58616.3,8.136]
["binance-futures","BTCUSDT",1724041191412,0.642,58591.8,58591.7,8.126]
["binance-futures","BTCUSDT",1724041225783,6.227,58589.1,58589.0,4.703]
["binance-futures","BTCUSDT",1724041258268,14.988,58577.2,58577.1,0.31]
["binance-futures","BTCUSDT",1724041306944,6.167,58562.4,58562.3,4.705]
["binance-futures","BTCUSDT",1724041382695,10.055,58564.6,58564.5,8.348]
["binance-futures","BTCUSDT",1724041413189,3.166,58564.6,58564.5,7.993]
["binance-futures","BTCUSDT",1724041451036,18.329,58549.1,58549.0,0.818]
["binance-futures","BTCUSDT",1724041488835,16.684,58513.2,58513.1,0.537]
["binance-futures","BTCUSDT",1724041530650,0.002,58526.9,58526.3,15.762]
["binance-futures","BTCUSDT",1724041560388,4.461,58538.3,58538.2,4.811]
["binance-futures","BTCUSDT",1724041636469,22.015,58540.0,58539.9,0.221]
["binance-futures","BTCUSDT",1724041641363,16.324,58537.1,58537.0,4.52]
["binance-futures","BTCUSDT",1724041720078,9.422,58540.1,58540.0,0.208]
["binance-futures","BTCUSDT",1724041779473,7.645,58525.8,58525.7,2.942]
["binance-futures","BTCUSDT",1724041810479,1.539,58523.5,58523.4,3.536]
["binance-futures","BTCUSDT",1724041839291,1.924,58474.5,58474.4,3.874]
["binance-futures","BTCUSDT",1724041898785,0.557,58487.1,58487.0,4.786]
["binance-futures","BTCUSDT",1724041953241,0.15,58526.7,58526.6,16.823]
["binance-futures","BTCUSDT",1724041982003,6.724,58548.0,58547.9,0.265]
["binance-futures","BTCUSDT",1724042030096,1.299,58541.9,58541.8,11.477]
["binance-futures","BTCUSDT",1724042060305,0.695,58543.7,58543.6,7.545]
["binance-futures","BTCUSDT",1724042112171,0.734,58543.7,58543.6,12.76]
["binance-futures","BTCUSDT",1724042141723,0.631,58553.6,58553.5,6.099]
["binance-futures","BTCUSDT",1724042215286,3.274,58595.9,58595.8,12.889]
["binance-futures","BTCUSDT",1724042219950,0.144,58596.6,58596.5,11.826]
["binance-futures","BTCUSDT",1724042296015,0.627,58592.5,58592.4,3.692]
["binance-futures","BTCUSDT",1724042349569,4.242,58549.4,58549.3,0.277]
["binance-futures","BTCUSDT",1724042376014,10.089,58500.1,58500.0,8.273]
["binance-futures","BTCUSDT",1724042403082,14.43,58484.9,58484.8,0.035]
["binance-futures","BTCUSDT",1724042448547,3.765,58467.2,58467.1,4.752]
["binance-futures","BTCUSDT",1724042477514,0.38,58480.0,58479.9,10.299]
["binance-futures","BTCUSDT",1724042550345,0.028,58487.0,58486.9,17.901]
["binance-futures","BTCUSDT",1724042601204,14.273,58480.4,58480.3,0.107]
["binance-futures","BTCUSDT",1724042632521,5.215,58478.6,58478.5,3.869]
["binance-futures","BTCUSDT",1724042679601,7.879,58451.2,58451.1,7.263]
["binance-futures","BTCUSDT",1724042708808,5.64,58467.1,58467.0,5.899]
["binance-futures","BTCUSDT",1724042745642,0.388,58488.3,58488.2,5.752]
["binance-futures","BTCUSDT",1724042792671,2.142,58477.1,58477.0,17.55]
["binance-futures","BTCUSDT",1724042865754,0.476,58511.4,58511.3,23.504]
["binance-futures","BTCUSDT",1724042897777,0.155,58522.5,58522.4,23.973]
["binance-futures","BTCUSDT",1724042949161,16.943,58518.7,58518.6,4.118]
["binance-futures","BTCUSDT",1724042982059,7.897,58502.0,58501.9,4.626]
["binance-futures","BTCUSDT",1724043031654,6.562,58519.0,58518.9,1.966]
["binance-futures","BTCUSDT",1724043063959,11.622,58520.1,58520.0,4.741]
["binance-futures","BTCUSDT",1724043149034,11.925,58538.6,58538.5,3.981]
["binance-futures","BTCUSDT",1724043180924,4.785,58553.7,58553.6,17.189]
["binance-futures","BTCUSDT",1724043226030,6.077,58532.0,58531.9,4.062]
["binance-futures","BTCUSDT",1724043261361,0.081,58552.5,58552.4,17.206]
["binance-futures","BTCUSDT",1724043311377,12.407,58560.1,58560.0,1.782]
["binance-futures","BTCUSDT",1724043389514,3.312,58540.1,58540.0,12.704]
["binance-futures","BTCUSDT",1724043394603,8.889,58540.1,58540.0,10.768]
["binance-futures","BTCUSDT",1724043478573,7.405,58532.0,58531.9,7.394]
["binance-futures","BTCUSDT",1724043513800,15.718,58536.3,58536.2,0.878]
["binance-futures","BTCUSDT",1724043582967,0.37,58524.9,58524.8,24.47]
["binance-futures","BTCUSDT",1724043614889,5.914,58549.5,58549.4,6.779]
["binance-futures","BTCUSDT",1724043672475,20.724,58523.3,58523.2,0.604]
["binance-futures","BTCUSDT",1724043693986,0.241,58537.0,58536.9,17.62]
["binance-futures","BTCUSDT",1724043779344,0.25,58541.5,58541.4,18.513]
["binance-futures","BTCUSDT",1724043831589,3.554,58580.0,58579.9,11.906]
["binance-futures","BTCUSDT",1724043863372,8.711,58581.0,58580.9,3.068]
["binance-futures","BTCUSDT",1724043898732,3.862,58578.0,58577.9,4.238]
["binance-futures","BTCUSDT",1724043942323,0.679,58571.7,58571.6,4.198]
["binance-futures","BTCUSDT",1724044024497,15.032,58554.5,58554.4,0.112]
["binance-futures","BTCUSDT",1724044028021,5.193,58541.6,58541.5,4.255]
["binance-futures","BTCUSDT",1724044108194,4.615,58516.8,58516.7,6.01]
["binance-futures","BTCUSDT",1724044159548,0.526,58486.5,58486.4,6.57]
["binance-futures","BTCUSDT",1724044191347,1.387,58472.3,58472.2,9.007]
["binance-futures","BTCUSDT",1724044221415,13.013,58479.1,58479.0,0.99]
["binance-futures","BTCUSDT",1724044267402,6.198,58487.9,58487.8,2.325]
["binance-futures","BTCUSDT",1724044298889,1.413,58476.4,58476.3,9.108]
["binance-futures","BTCUSDT",1724044373133,4.553,58450.1,58450.0,7.212]
["binance-futures","BTCUSDT",1724044419270,9.974,58471.5,58471.4,0.613]
["binance-futures","BTCUSDT",1724044450164,4.619,58468.1,58468.0,6.964]
["binance-futures","BTCUSDT",1724044485264,2.02,58454.5,58454.4,6.103]
["binance-futures","BTCUSDT",1724044531053,4.901,58418.9,58418.8,7.778]
["binance-futures","BTCUSDT",1724044594053,0.01,58385.9,58383.7,0.007]
["binance-futures","BTCUSDT",1724044599259,0.208,58401.0,58400.9,15.554]
["binance-futures","BTCUSDT",1724044663996,0.535,58441.9,58441.8,5.584]
["binance-futures","BTCUSDT",1724044689847,1.796,58467.2,58467.1,9.45]
["binance-futures","BTCUSDT",1724044741489,6.001,58467.1,58467.0,10.802]
["binance-futures","BTCUSDT",1724044771435,0.07,58484.8,58484.7,11.159]
["binance-futures","BTCUSDT",1724044850389,5.903,58485.5,58485.4,15.105]
["binance-futures","BTCUSDT",1724044855355,23.33,58485.4,58485.3,0.562]
["binance-futures","BTCUSDT",1724044934386,7.398,58450.1,58450.0,13.059]
["binance-futures","BTCUSDT",1724044962446,8.835,58430.4,58430.3,13.846]
["binance-futures","BTCUSDT",1724045015736,0.239,58448.1,58448.0,26.248]
["binance-futures","BTCUSDT",1724045045153,2.528,58440.5,58440.4,14.653]
["binance-futures","BTCUSDT",1724045097351,0.164,58447.0,58446.9,14.814]
["binance-futures","BTCUSDT",1724045170684,5.502,58418.1,58418.0,5.779]
["binance-futures","BTCUSDT",1724045175506,0.988,58418.1,58418.0,7.1]
["binance-futures","BTCUSDT",1724045252210,0.286,58405.0,58404.9,12.11]
["binance-futures","BTCUSDT",1724045282020,11.008,58415.1,58415.0,3.549]
["binance-futures","BTCUSDT",1724045330251,8.178,58430.7,58430.6,1.37]
["binance-futures","BTCUSDT",1724045358855,0.367,58408.9,58408.8,18.805]
["binance-futures","BTCUSDT",1724045418094,8.228,58403.9,58403.8,0.859]
["binance-futures","BTCUSDT",1724045437859,8.157,58400.5,58400.4,5.115]
["binance-futures","BTCUSDT",1724045507731,2.679,58422.1,58422.0,5.582]
["binance-futures","BTCUSDT",1724045555965,22.549,58425.2,58425.1,1.45]
["binance-futures","BTCUSDT",1724045586997,15.703,58431.1,58431.0,0.045]
["binance-futures","BTCUSDT",1724045615410,6.42,58414.8,58414.7,1.231]
["binance-futures","BTCUSDT",1724045664969,2.154,58419.4,58419.3,11.578]
["binance-futures","BTCUSDT",1724045729841,4.022,58377.0,58376.9,5.212]
["binance-futures","BTCUSDT",1724045758406,0.171,58400.2,58400.1,14.659]
["binance-futures","BTCUSDT",1724045801697,2.163,58431.7,58431.6,5.656]
["binance-futures","BTCUSDT",1724045838640,12.297,58445.3,58445.2,0.744]
["binance-futures","BTCUSDT",1724045872584,3.344,58508.7,58508.6,3.674]
["binance-futures","BTCUSDT",1724045900262,0.885,58515.8,58515.7,3.096]
["binance-futures","BTCUSDT",1724045967863,1.263,58543.1,58543.0,4.125]
["binance-futures","BTCUSDT",1724045971851,8.591,58543.1,58543.0,2.037]
["binance-futures","BTCUSDT",1724046046221,0.681,58514.8,58514.7,3.144]
["binance-futures","BTCUSDT",1724046099137,5.736,58495.3,58495.2,0.994]
["binance-futures","BTCUSDT",1724046131025,3.587,58509.4,58509.3,3.353]
["binance-futures","BTCUSDT",1724046162434,15.776,58500.1,58500.0,2.175]
["binance-futures","BTCUSDT",1724046214658,0.326,58502.7,58502.6,17.006]
["binance-futures","BTCUSDT",1724046290157,8.406,58516.5,58516.4,1.059]
["binance-futures","BTCUSDT",1724046329598,1.534,58491.4,58491.3,10.045]
["binance-futures","BTCUSDT",1724046378375,0.65,58461.0,58460.9,9.322]
["binance-futures","BTCUSDT",1724046411114,4.692,58448.3,58448.2,3.334]
["binance-futures","BTCUSDT",1724046462053,22.742,58433.1,58433.0,0.315]
["binance-futures","BTCUSDT",1724046489344,19.915,58411.0,58410.9,0.039]
["binance-futures","BTCUSDT",1724046565422,4.269,58434.0,58433.9,1.617]
["binance-futures","BTCUSDT",1724046571086,6.575,58434.0,58433.9,0.968]
["binance-futures","BTCUSDT",1724046652337,20.873,58390.8,58390.7,0.774]
["binance-futures","BTCUSDT",1724046676231,17.995,58391.6,58391.5,0.802]
["binance-futures","BTCUSDT",1724046735337,15.693,58422.1,58422.0,0.071]
["binance-futures","BTCUSDT",1724046766195,7.246,58390.1,58390.0,4.612]
["binance-futures","BTCUSDT",1724046820642,12.607,58390.6,58390.5,5.314]
["binance-futures","BTCUSDT",1724046850078,3.814,58377.0,58376.9,10.803]
["binance-futures","BTCUSDT",1724046927974,3.764,58394.2,58394.1,3.545]
["binance-futures","BTCUSDT",1724046980482,3.348,58411.0,58410.9,4.064]
["binance-futures","BTCUSDT",1724047014331,6.765,58413.1,58413.0,3.558]
["binance-futures","BTCUSDT",1724047067139,4.184,58452.2,58452.1,13.241]
["binance-futures","BTCUSDT",1724047103621,14.736,58446.0,58445.9,1.817]
["binance-futures","BTCUSDT",1724047168995,3.748,58447.0,58446.9,3.863]
["binance-futures","BTCUSDT",1724047199041,0.042,58447.0,58446.9,19.787]
["binance-futures","BTCUSDT",1724047283035,1.41,58443.2,58443.1,11.012]
["binance-futures","BTCUSDT",1724047315231,3.978,58452.7,58452.6,3.731]
["binance-futures","BTCUSDT",1724047367098,4.572,58446.4,58446.3,3.204]
["binance-futures","BTCUSDT",1724047401265,0.23,58458.5,58458.4,28.891]
["binance-futures","BTCUSDT",1724047452200,0.712,58457.5,58457.4,4.606]
["binance-futures","BTCUSDT",1724047486333,0.023,58475.5,58475.4,9.688]
["binance-futures","BTCUSDT",1724047561988,2.72,58454.7,58454.6,15.138]
["binance-futures","BTCUSDT",1724047613130,4.609,58440.1,58440.0,2.668]
["binance-futures","BTCUSDT",1724047646306,2.421,58389.2,58389.1,5.102]
["binance-futures","BTCUSDT",1724047686811,8.344,58392.4,58392.3,4.165]
["binance-futures","BTCUSDT",1724047717309,3.591,58363.6,58363.5,3.899]
["binance-futures","BTCUSDT",1724047790474,30.57,58355.0,58354.9,2.49]
["binance-futures","BTCUSDT",1724047795036,1.437,58357.5,58357.4,6.147]
["binance-futures","BTCUSDT",1724047871727,4.743,58374.2,58374.1,5.143]
["binance-futures","BTCUSDT",1724047903432,10.008,58371.0,58370.9,1.963]
["binance-futures","BTCUSDT",1724047955229,5.193,58377.0,58376.9,0.741]
["binance-futures","BTCUSDT",1724047984977,4.215,58400.0,58399.9,6.128]
["binance-futures","BTCUSDT",1724048037811,5.553,58361.1,58361.0,10.031]
["binance-futures","BTCUSDT",1724048102460,14.792,58371.1,58371.0,0.039]
["binance-futures","BTCUSDT",1724048145653,13.427,58400.3,58400.2,1.024]
["binance-futures","BTCUSDT",1724048198208,2.698,58390.7,58390.6,8.872]
["binance-futures","BTCUSDT",1724048230008,0.142,58384.8,58384.7,4.887]
["binance-futures","BTCUSDT",1724048281453,2.023,58439.4,58439.3,6.399]
["binance-futures","BTCUSDT",1724048312723,0.349,58434.6,58434.5,12.565]
["binance-futures","BTCUSDT",1724048399542,7.138,58408.8,58408.7,3.991]
["binance-futures","BTCUSDT",1724048403178,7.05,58408.8,58408.7,3.109]
["binance-futures","BTCUSDT",1724048488227,1.077,58439.2,58439.1,13.152]
["binance-futures","BTCUSDT",1724048510991,0.84,58449.0,58448.9,21.293]
["binance-futures","BTCUSDT",1724048569433,5.449,58479.8,58479.7,17.937]
["binance-futures","BTCUSDT",1724048601263,0.108,58479.7,58479.6,7.903]
["binance-futures","BTCUSDT",1724048653053,6.39,58483.1,58483.0,4.52]
["binance-futures","BTCUSDT",1724048686171,10.288,58468.0,58467.9,1.88]
["binance-futures","BTCUSDT",1724048766153,0.877,58476.1,58476.0,7.308]
["binance-futures","BTCUSDT",1724048821113,7.485,58478.9,58478.8,4.961]
["binance-futures","BTCUSDT",1724048856391,0.278,58478.8,58478.7,25.555]
["binance-futures","BTCUSDT",1724048892408,9.146,58480.8,58480.7,7.336]
["binance-futures","BTCUSDT",1724048944316,12.089,58463.9,58463.8,1.799]
["binance-futures","BTCUSDT",1724049000200,6.356,58463.7,58463.6,7.678]
["binance-futures","BTCUSDT",1724049028804,6.576,58450.4,58450.3,2.599]
["binance-futures","BTCUSDT",1724049115282,8.369,58469.8,58469.7,4.084]
["binance-futures","BTCUSDT",1724049149729,0.687,58475.0,58474.9,17.824]
["binance-futures","BTCUSDT",1724049200961,5.302,58501.7,58501.6,5.055]
["binance-futures","BTCUSDT",1724049232852,0.219,58507.2,58507.1,22.767]
["binance-futures","BTCUSDT",1724049285025,0.638,58511.6,58511.5,8.727]
["binance-futures","BTCUSDT",1724049316197,1.607,58514.0,58513.9,19.074]
["binance-futures","BTCUSDT",1724049392189,11.929,58499.5,58499.4,0.511]
["binance-futures","BTCUSDT",1724049442824,18.221,58534.6,58534.5,0.07]
["binance-futures","BTCUSDT",1724049477762,2.133,58517.3,58517.2,13.006]
["binance-futures","BTCUSDT",1724049505712,6.627,58543.6,58543.5,9.562]
["binance-futures","BTCUSDT",1724049557124,5.878,58542.2,58542.1,6.964]
["binance-futures","BTCUSDT",1724049588492,5.986,58548.0,58547.9,13.47]
["binance-futures","BTCUSDT",1724049634655,5.85,58552.6,58552.5,17.618]
["binance-futures","BTCUSDT",1724049714936,9.813,58552.6,58552.5,5.013]
["binance-futures","BTCUSDT",1724049746205,11.85,58566.1,58566.0,0.829]
["binance-futures","BTCUSDT",1724049792962,19.38,58573.2,58573.1,1.039]
["binance-futures","BTCUSDT",1724049823234,3.738,58573.2,58573.1,8.046]
["binance-futures","BTCUSDT",1724049899894,2.255,58570.1,58570.0,7.836]
["binance-futures","BTCUSDT",1724049930061,0.938,58590.3,58590.2,21.337]
["binance-futures","BTCUSDT",1724049974041,0.374,58576.4,58576.3,6.63]
["binance-futures","BTCUSDT",1724050021406,1.286,58598.0,58597.9,13.787]
["binance-futures","BTCUSDT",1724050048277,7.058,58591.3,58591.2,0.412]
["binance-futures","BTCUSDT",1724050077534,3.262,58587.5,58587.4,5.782]
["binance-futures","BTCUSDT",1724050125265,6.681,58576.5,58576.4,4.811]
["binance-futures","BTCUSDT",1724050153436,4.508,58599.9,58599.8,0.061]
["binance-futures","BTCUSDT",1724050197617,3.919,58626.0,58625.9,11.832]
["binance-futures","BTCUSDT",1724050266535,0.047,58594.6,58594.5,20.435]
["binance-futures","BTCUSDT",1724050285571,1.487,58593.6,58593.5,16.359]
["binance-futures","BTCUSDT",1724050352270,4.101,58597.0,58596.9,21.084]
["binance-futures","BTCUSDT",1724050385412,7.802,58594.0,58593.9,0.906]
["binance-futures","BTCUSDT",1724050469952,5.937,58592.9,58592.8,6.596]
["binance-futures","BTCUSDT",1724050474960,4.799,58592.9,58592.8,5.038]
["binance-futures","BTCUSDT",1724050560935,7.08,58620.0,58619.9,0.423]
["binance-futures","BTCUSDT",1724050611686,3.113,58578.0,58577.9,17.875]
["binance-futures","BTCUSDT",1724050646332,9.35,58560.4,58560.3,1.674]
["binance-futures","BTCUSDT",1724050677134,7.524,58559.3,58559.2,15.432]
["binance-futures","BTCUSDT",1724050731311,1.609,58536.1,58536.0,5.119]
["binance-futures","BTCUSDT",1724050782895,1.993,58537.1,58537.0,18.648]
["binance-futures","BTCUSDT",1724050818165,7.457,58541.1,58541.0,0.998]
["binance-futures","BTCUSDT",1724050895858,5.804,58527.1,58527.0,4.589]
["binance-futures","BTCUSDT",1724050929139,13.873,58545.0,58544.9,4.389]
["binance-futures","BTCUSDT",1724050987274,4.94,58573.4,58573.3,3.453]
["binance-futures","BTCUSDT",1724051019774,0.267,58578.9,58578.8,4.351]
["binance-futures","BTCUSDT",1724051105232,2.954,58586.3,58586.2,12.642]
["binance-futures","BTCUSDT",1724051110845,2.045,58582.3,58582.2,5.246]
["binance-futures","BTCUSDT",1724051183218,0.337,58576.4,58576.3,16.6]
["binance-futures","BTCUSDT",1724051238418,3.376,58583.3,58583.2,20.404]
["binance-futures","BTCUSDT",1724051267375,5.453,58629.8,58629.7,0.662]
["binance-futures","BTCUSDT",1724051296696,8.733,58658.2,58658.1,14.134]
["binance-futures","BTCUSDT",1724051338778,8.409,58690.0,58689.9,5.177]
["binance-futures","BTCUSDT",1724051365582,0.131,58688.0,58687.9,17.273]
["binance-futures","BTCUSDT",1724051433511,12.895,58711.8,58711.7,3.445]
["binance-futures","BTCUSDT",1724051476656,10.163,58687.9,58687.8,5.672]
["binance-futures","BTCUSDT",1724051505503,0.185,58706.3,58706.2,9.477]
["binance-futures","BTCUSDT",1724051551804,3.716,58698.1,58698.0,0.361]
["binance-futures","BTCUSDT",1724051582982,18.664,58675.4,58675.3,3.373]
["binance-futures","BTCUSDT",1724051657911,4.886,58675.9,58675.8,1.79]
["binance-futures","BTCUSDT",1724051689493,0.88,58657.9,58657.8,10.578]
["binance-futures","BTCUSDT",1724051740666,7.289,58650.8,58650.7,7.813]
["binance-futures","BTCUSDT",1724051787393,13.055,58664.5,58664.4,3.095]
["binance-futures","BTCUSDT",1724051815944,14.217,58641.8,58641.7,0.146]
["binance-futures","BTCUSDT",1724051842825,4.087,58622.5,58622.4,5.449]
["binance-futures","BTCUSDT",1724051890853,2.711,58620.2,58620.1,8.035]
["binance-futures","BTCUSDT",1724051920974,12.508,58640.1,58640.0,0.308]
["binance-futures","BTCUSDT",1724051990100,5.637,58610.3,58610.2,2.017]
["binance-futures","BTCUSDT",1724052038965,1.133,58620.1,58620.0,10.524]
["binance-futures","BTCUSDT",1724052051721,12.448,58611.1,58611.0,0.012]
["binance-futures","BTCUSDT",1724052113346,10.659,58538.2,58538.1,1.488]
["binance-futures","BTCUSDT",1724052142065,0.094,58530.7,58530.6,24.067]
["binance-futures","BTCUSDT",1724052214852,7.085,58527.7,58527.6,6.024]
["binance-futures","BTCUSDT",1724052218971,6.475,58527.4,58527.3,3.865]
["binance-futures","BTCUSDT",1724052291583,0.047,58528.3,58528.2,9.29]
["binance-futures","BTCUSDT",1724052322640,6.612,58548.6,58548.5,4.925]
["binance-futures","BTCUSDT",1724052371126,4.91,58560.0,58559.9,19.768]
["binance-futures","BTCUSDT",1724052404348,11.279,58560.4,58560.3,2.911]
["binance-futures","BTCUSDT",1724052456940,8.041,58505.0,58504.9,13.787]
["binance-futures","BTCUSDT",1724052494131,6.776,58527.9,58527.8,5.085]
["binance-futures","BTCUSDT",1724052561864,1.268,58526.6,58526.5,7.872]
["binance-futures","BTCUSDT",1724052613840,7.922,58527.9,58527.8,0.671]
["binance-futures","BTCUSDT",1724052644348,3.045,58529.9,58529.8,9.127]
["binance-futures","BTCUSDT",1724052694953,5.391,58514.1,58514.0,6.948]
["binance-futures","BTCUSDT",1724052729118,6.684,58516.5,58516.4,0.069]
["binance-futures","BTCUSDT",1724052809205,4.919,58533.0,58532.9,6.296]
["binance-futures","BTCUSDT",1724052812848,4.18,58538.6,58538.5,9.126]
["binance-futures","BTCUSDT",1724052894463,0.122,58513.4,58513.3,11.147]
["binance-futures","BTCUSDT",1724052929883,0.016,58534.1,58534.0,23.564]
["binance-futures","BTCUSDT",1724052975834,10.691,58547.0,58546.9,5.616]
["binance-futures","BTCUSDT",1724053021777,20.005,58557.3,58557.2,0.211]
["binance-futures","BTCUSDT",1724053076657,4.255,58574.1,58574.0,10.908]
["binance-futures","BTCUSDT",1724053111519,7.444,58544.1,58544.0,8.426]
["binance-futures","BTCUSDT",1724053203882,1.933,58582.4,58582.3,15.295]
["binance-futures","BTCUSDT",1724053256009,3.403,58553.4,58553.3,18.92]
["binance-futures","BTCUSDT",1724053291274,1.986,58571.1,58571.0,19.642]
["binance-futures","BTCUSDT",1724053346995,18.079,58582.9,58582.8,1.583]
["binance-futures","BTCUSDT",1724053381295,3.008,58597.0,58596.9,14.467]
["binance-futures","BTCUSDT",1724053413589,7.438,58604.7,58604.6,0.081]
["binance-futures","BTCUSDT",1724053489131,1.048,58605.0,58604.9,4.139]
["binance-futures","BTCUSDT",1724053556082,0.497,58605.0,58604.9,7.335]
["binance-futures","BTCUSDT",1724053591349,0.65,58598.0,58597.9,8.17]
["binance-futures","BTCUSDT",1724053643898,9.268,58604.2,58604.1,4.509]
["binance-futures","BTCUSDT",1724053677553,14.141,58608.1,58608.0,0.422]
["binance-futures","BTCUSDT",1724053731876,3.494,58576.2,58576.1,9.476]
["binance-futures","BTCUSDT",1724053764614,5.388,58566.1,58566.0,9.278]
["binance-futures","BTCUSDT",1724053842497,24.893,58529.1,58529.0,0.084]
["binance-futures","BTCUSDT",1724053891162,0.09,58508.2,58508.1,6.334]
["binance-futures","BTCUSDT",1724053898311,14.301,58505.8,58505.7,4.281]
["binance-futures","BTCUSDT",1724053955018,8.673,58500.0,58499.9,4.404]
["binance-futures","BTCUSDT",1724054006799,16.74,58492.0,58491.9,1.13]
["binance-futures","BTCUSDT",1724054040531,3.629,58502.0,58501.9,3.152]
["binance-futures","BTCUSDT",1724054097834,4.685,58490.0,58489.9,0.199]
["binance-futures","BTCUSDT",1724054174845,2.825,58484.8,58484.7,28.793]
["binance-futures","BTCUSDT",1724054207576,5.883,58493.1,58493.0,4.671]
["binance-futures","BTCUSDT",1724054260347,17.95,58468.1,58468.0,0.563]
["binance-futures","BTCUSDT",1724054293288,6.948,58484.1,58484.0,3.696]
["binance-futures","BTCUSDT",1724054346249,1.935,58474.1,58474.0,6.087]
["binance-futures","BTCUSDT",1724054385956,14.621,58474.3,58474.2,0.204]
["binance-futures","BTCUSDT",1724054461521,6.123,58481.8,58481.7,1.268]
["binance-futures","BTCUSDT",1724054514305,14.446,58483.5,58483.4,2.352]
["binance-futures","BTCUSDT",1724054544447,6.153,58470.0,58469.9,1.087]
["binance-futures","BTCUSDT",1724054574795,7.353,58463.4,58463.3,1.034]
["binance-futures","BTCUSDT",1724054626512,8.422,58462.9,58462.8,2.195]
["binance-futures","BTCUSDT",1724054656155,0.143,58449.2,58449.1,15.443]
["binance-futures","BTCUSDT",1724054705976,21.148,58459.1,58458.8,0.002]
["binance-futures","BTCUSDT",1724054778010,5.341,58420.2,58420.1,12.69]
["binance-futures","BTCUSDT",1724054806258,5.515,58430.1,58430.0,7.385]
["binance-futures","BTCUSDT",1724054842128,4.544,58462.5,58462.4,8.027]
["binance-futures","BTCUSDT",1724054883111,5.62,58531.8,58531.7,1.733]
["binance-futures","BTCUSDT",1724054927339,3.816,58544.0,58543.9,5.07]
["binance-futures","BTCUSDT",1724054960070,9.117,58555.1,58555.0,4.375]
["binance-futures","BTCUSDT",1724055036248,4.778,58538.7,58538.6,15.228]
["binance-futures","BTCUSDT",1724055081159,12.417,58513.1,58513.0,5.931]
["binance-futures","BTCUSDT",1724055111771,4.115,58488.5,58488.4,13.586]
["binance-futures","BTCUSDT",1724055143423,3.988,58487.0,58486.9,8.162]
["binance-futures","BTCUSDT",1724055194390,4.548,58519.5,58519.4,5.464]
["binance-futures","BTCUSDT",1724055227203,0.81,58513.0,58512.9,6.924]
["binance-futures","BTCUSDT",1724055289518,0.283,58502.0,58501.9,9.736]
["binance-futures","BTCUSDT",1724055349132,5.608,58541.0,58540.9,0.739]
["binance-futures","BTCUSDT",1724055378231,7.702,58542.2,58542.1,7.823]
["binance-futures","BTCUSDT",1724055424610,1.731,58558.6,58558.5,16.957]
["binance-futures","BTCUSDT",1724055458360,2.015,58561.0,58560.9,21.946]
["binance-futures","BTCUSDT",1724055536003,6.398,58565.4,58565.3,2.15]
["binance-futures","BTCUSDT",1724055540094,5.388,58565.4,58565.3,7.103]
["binance-futures","BTCUSDT",1724055613723,2.695,58564.4,58564.3,8.107]
["binance-futures","BTCUSDT",1724055668998,8.441,58573.7,58573.6,1.422]
["binance-futures","BTCUSDT",1724055723369,4.837,58562.1,58562.0,7.251]
["binance-futures","BTCUSDT",1724055737931,1.208,58571.2,58571.1,7.241]
["binance-futures","BTCUSDT",1724055797987,7.482,58562.2,58562.1,1.576]
["binance-futures","BTCUSDT",1724055832736,15.405,58555.2,58555.1,2.256]
["binance-futures","BTCUSDT",1724055885578,6.042,58559.1,58559.0,3.723]
["binance-futures","BTCUSDT",1724055970222,2.086,58570.5,58570.4,11.449]
["binance-futures","BTCUSDT",1724056002805,1.708,58569.2,58569.1,7.27]
["binance-futures","BTCUSDT",1724056055031,0.095,58572.6,58572.5,13.455]
["binance-futures","BTCUSDT",1724056088982,1.482,58585.0,58584.9,9.78]
["binance-futures","BTCUSDT",1724056170751,0.281,58572.1,58572.0,17.728]
["binance-futures","BTCUSDT",1724056174364,5.051,58580.0,58579.9,13.538]
["binance-futures","BTCUSDT",1724056254429,7.249,58569.9,58569.8,2.67]
["binance-futures","BTCUSDT",1724056307905,0.518,58556.9,58556.8,16.206]
["binance-futures","BTCUSDT",1724056341350,20.306,58577.3,58577.2,1.004]
["binance-futures","BTCUSDT",1724056379405,11.275,58573.3,58573.2,3.241]
["binance-futures","BTCUSDT",1724056429119,6.183,58609.4,58609.3,9.205]
["binance-futures","BTCUSDT",1724056462705,0.066,58604.3,58604.2,19.349]
["binance-futures","BTCUSDT",1724056540918,11.151,58604.3,58604.2,13.95]
["binance-futures","BTCUSDT",1724056590121,1.942,58597.1,58597.0,7.165]
["binance-futures","BTCUSDT",1724056623353,15.874,58600.0,58599.9,0.052]
["binance-futures","BTCUSDT",1724056656252,0.889,58598.9,58598.8,12.396]
["binance-futures","BTCUSDT",1724056710114,5.802,58590.4,58590.3,6.222]
["binance-futures","BTCUSDT",1724056799946,5.127,58581.7,58581.6,5.904]
["binance-futures","BTCUSDT",1724056804495,5.853,58581.7,58581.6,1.05]
["binance-futures","BTCUSDT",1724056882677,6.247,58566.0,58565.9,4.43]
["binance-futures","BTCUSDT",1724056935974,7.624,58571.0,58570.9,3.955]
["binance-futures","BTCUSDT",1724056971531,16.552,58550.1,58550.0,0.051]
["binance-futures","BTCUSDT",1724057008374,12.438,58537.1,58537.0,0.222]
["binance-futures","BTCUSDT",1724057063422,8.097,58557.0,58556.9,2.137]
["binance-futures","BTCUSDT",1724057101721,7.927,58553.4,58553.3,0.99]
["binance-futures","BTCUSDT",1724057171637,7.58,58572.1,58572.0,0.238]
["binance-futures","BTCUSDT",1724057240818,5.324,58529.4,58529.3,1.069]
["binance-futures","BTCUSDT",1724057283316,4.911,58561.8,58561.7,11.271]
["binance-futures","BTCUSDT",1724057343110,0.564,58551.8,58551.7,4.716]
["binance-futures","BTCUSDT",1724057384398,4.263,58570.2,58570.1,5.88]
["binance-futures","BTCUSDT",1724057420930,3.275,58584.4,58584.3,7.591]
["binance-futures","BTCUSDT",1724057478455,0.241,58567.1,58567.0,8.146]
["binance-futures","BTCUSDT",1724057576515,3.29,58566.7,58566.6,7.862]
["binance-futures","BTCUSDT",1724057643162,0.598,58565.2,58565.1,9.617]
["binance-futures","BTCUSDT",1724057688286,1.26,58536.1,58536.0,4.681]
["binance-futures","BTCUSDT",1724057708832,6.063,58518.5,58518.4,0.091]
["binance-futures","BTCUSDT",1724057757798,0.025,58539.4,58539.3,9.147]
["binance-futures","BTCUSDT",1724057794091,7.624,58559.8,58559.7,1.538]
["binance-futures","BTCUSDT",1724057884512,4.571,58597.7,58597.6,11.051]
["binance-futures","BTCUSDT",1724057937679,7.24,58552.1,58552.0,6.887]
["binance-futures","BTCUSDT",1724057968041,11.13,58582.8,58582.7,1.159]
["binance-futures","BTCUSDT",1724058025722,4.995,58578.9,58578.8,16.642]
["binance-futures","BTCUSDT",1724058057869,0.283,58595.9,58595.8,9.59]
["binance-futures","BTCUSDT",1724058092320,7.676,58583.0,58582.9,1.364]
["binance-futures","BTCUSDT",1724058193991,1.815,58557.4,58557.3,15.97]
["binance-futures","BTCUSDT",1724058240547,1.605,58553.9,58553.8,20.74]
["binance-futures","BTCUSDT",1724058275410,8.941,58584.0,58583.9,0.679]
["binance-futures","BTCUSDT",1724058330748,6.162,58576.1,58576.0,3.729]
["binance-futures","BTCUSDT",1724058362662,0.831,58564.6,58564.5,17.63]
["binance-futures","BTCUSDT",1724058418836,9.622,58569.0,58568.9,5.558]
["binance-futures","BTCUSDT",1724058461406,11.832,58575.2,58575.1,7.511]
["binance-futures","BTCUSDT",1724058548710,7.129,58611.9,58611.8,13.36]
["binance-futures","BTCUSDT",1724058600584,4.256,58618.9,58618.8,8.309]
["binance-futures","BTCUSDT",1724058634705,30.791,58603.8,58603.7,2.582]
["binance-futures","BTCUSDT",1724058666368,6.754,58614.8,58614.7,8.394]
["binance-futures","BTCUSDT",1724058728383,8.856,58616.3,58616.2,2.289]
["binance-futures","BTCUSDT",1724058766488,8.91,58624.0,58623.9,10.306]
["binance-futures","BTCUSDT",1724058820075,9.095,58621.1,58621.0,3.579]
["binance-futures","BTCUSDT",1724058913534,6.648,58614.6,58614.5,7.272]
["binance-futures","BTCUSDT",1724058952325,9.961,58620.0,58619.9,9.905]
["binance-futures","BTCUSDT",1724059011254,11.944,58607.1,58607.0,8.467]
["binance-futures","BTCUSDT",1724059046863,1.404,58573.5,58573.4,9.672]
["binance-futures","BTCUSDT",1724059104716,26.688,58579.8,58579.7,0.071]
["binance-futures","BTCUSDT",1724059140614,10.542,58607.0,58606.9,17.257]
["binance-futures","BTCUSDT",1724059213914,11.311,58579.5,58579.4,8.722]
["binance-futures","BTCUSDT",1724059292625,8.929,58569.3,58569.2,6.71]
["binance-futures","BTCUSDT",1724059333584,0.452,58555.6,58555.5,10.269]
["binance-futures","BTCUSDT",1724059392168,1.104,58550.0,58549.9,8.128]
["binance-futures","BTCUSDT",1724059427556,8.376,58550.3,58550.2,0.094]
["binance-futures","BTCUSDT",1724059463847,0.326,58564.6,58564.5,21.166]
["binance-futures","BTCUSDT",1724059527786,0.62,58564.6,58564.5,12.284]
["binance-futures","BTCUSDT",1724059624070,14.379,58567.6,58567.5,8.437]
["binance-futures","BTCUSDT",1724059663193,8.405,58565.7,58565.6,8.674]
["binance-futures","BTCUSDT",1724059730132,4.268,58589.9,58589.8,9.201]
["binance-futures","BTCUSDT",1724059753180,1.088,58600.0,58599.9,13.332]
["binance-futures","BTCUSDT",1724059807405,8.794,58605.4,58605.3,13.699]
["binance-futures","BTCUSDT",1724059840763,8.334,58621.9,58621.8,14.277]
["binance-futures","BTCUSDT",1724059924195,0.848,58620.0,58619.9,9.875]
["binance-futures","BTCUSDT",1724059980737,8.937,58613.9,58613.8,8.149]
["binance-futures","BTCUSDT",1724060018551,24.995,58590.1,58590.0,3.189]
["binance-futures","BTCUSDT",1724060052282,7.464,58611.5,58611.4,0.288]
["binance-futures","BTCUSDT",1724060109620,7.15,58604.2,58604.1,0.417]
["binance-futures","BTCUSDT",1724060144475,5.897,58632.9,58632.8,6.529]
["binance-futures","BTCUSDT",1724060229176,7.682,58625.3,58625.2,11.057]
["binance-futures","BTCUSDT",1724060276226,4.878,58589.0,58588.9,14.865]
["binance-futures","BTCUSDT",1724060312953,13.601,58588.2,58588.1,10.055]
["binance-futures","BTCUSDT",1724060367374,7.985,58575.0,58574.9,0.527]
["binance-futures","BTCUSDT",1724060405486,6.742,58584.2,58584.1,13.439]
["binance-futures","BTCUSDT",1724060457765,12.517,58562.8,58562.7,2.03]
["binance-futures","BTCUSDT",1724060494512,11.672,58574.0,58573.9,8.602]
["binance-futures","BTCUSDT",1724060575968,17.529,58534.4,58534.3,6.659]
["binance-futures","BTCUSDT",1724060627985,10.278,58530.6,58530.5,9.072]
["binance-futures","BTCUSDT",1724060662951,6.058,58528.0,58527.9,8.442]
["binance-futures","BTCUSDT",1724060692310,9.682,58531.9,58531.8,7.003]
["binance-futures","BTCUSDT",1724060745517,9.117,58490.0,58489.9,2.588]
["binance-futures","BTCUSDT",1724060774794,5.617,58485.7,58485.6,7.055]
["binance-futures","BTCUSDT",1724060815915,9.366,58459.8,58459.7,0.355]
["binance-futures","BTCUSDT",1724060879409,0.625,58319.1,58319.0,5.215]
["binance-futures","BTCUSDT",1724060902882,7.445,58358.7,58358.6,4.399]
["binance-futures","BTCUSDT",1724060940492,4.567,58378.6,58378.5,13.427]
["binance-futures","BTCUSDT",1724060964235,0.246,58160.0,58159.9,7.849]
["binance-futures","BTCUSDT",1724060987442,0.246,58150.1,58150.0,7.98]
["binance-futures","BTCUSDT",1724061024236,0.452,58090.1,58090.0,5.645]
["binance-futures","BTCUSDT",1724061064518,5.653,58124.1,58124.0,1.542]
["binance-futures","BTCUSDT",1724061118126,0.107,58185.1,58185.0,3.719]
["binance-futures","BTCUSDT",1724061142016,13.779,58079.1,58079.0,2.223]
["binance-futures","BTCUSDT",1724061165861,0.857,58082.8,58082.7,3.277]
["binance-futures","BTCUSDT",1724061203895,2.813,58063.9,58063.8,2.894]
["binance-futures","BTCUSDT",1724061227601,6.065,58124.7,58124.6,0.748]
["binance-futures","BTCUSDT",1724061266560,2.35,58049.2,58049.1,4.082]
["binance-futures","BTCUSDT",1724061324670,8.636,57966.5,57966.4,4.963]
["binance-futures","BTCUSDT",1724061347830,1.68,57994.6,57994.5,5.511]
["binance-futures","BTCUSDT",1724061384676,15.86,58058.4,58058.3,1.763]
["binance-futures","BTCUSDT",1724061412853,1.505,58027.0,58026.9,19.778]
["binance-futures","BTCUSDT",1724061432948,2.034,58008.4,58008.3,8.83]
["binance-futures","BTCUSDT",1724061470973,1.136,57976.1,57976.0,5.611]
["binance-futures","BTCUSDT",1724061529899,6.107,57967.1,57967.0,5.536]
["binance-futures","BTCUSDT",1724061568245,5.748,57976.1,57976.0,7.389]
["binance-futures","BTCUSDT",1724061591809,15.791,58010.2,58010.1,0.06]
["binance-futures","BTCUSDT",1724061615273,1.57,57906.7,57906.6,3.998]
["binance-futures","BTCUSDT",1724061651707,2.878,57989.7,57989.6,3.695]
["binance-futures","BTCUSDT",1724061675178,5.625,57988.6,57988.5,1.793]
["binance-futures","BTCUSDT",1724061734436,1.289,58105.1,58105.0,17.943]
["binance-futures","BTCUSDT",1724061770386,5.574,58020.2,58020.1,1.083]
["binance-futures","BTCUSDT",1724061794379,2.674,58032.9,58032.8,10.845]
["binance-futures","BTCUSDT",1724061833714,1.766,57933.0,57932.9,16.256]
["binance-futures","BTCUSDT",1724061857090,9.059,57939.0,57938.9,4.072]
["binance-futures","BTCUSDT",1724061880849,6.391,57958.7,57958.6,1.742]
["binance-futures","BTCUSDT",1724061918939,2.883,57804.9,57804.8,4.014]
["binance-futures","BTCUSDT",1724061975622,17.69,57964.0,57963.9,0.187]
["binance-futures","BTCUSDT",1724062012818,1.678,57996.1,57996.0,2.829]
["binance-futures","BTCUSDT",1724062036751,1.911,57930.1,57930.0,4.822]
["binance-futures","BTCUSDT",1724062053417,1.594,57946.0,57945.9,7.348]
["binance-futures","BTCUSDT",1724062100717,1.4,57893.4,57893.3,21.246]
["binance-futures","BTCUSDT",1724062125963,3.773,57898.7,57898.6,7.392]
["binance-futures","BTCUSDT",1724062186611,0.77,57886.3,57886.2,20.28]
["binance-futures","BTCUSDT",1724062224505,5.068,57955.7,57955.6,1.113]
["binance-futures","BTCUSDT",1724062249078,9.155,57923.0,57922.9,10.005]
["binance-futures","BTCUSDT",1724062288249,16.257,57967.0,57966.9,4.334]
["binance-futures","BTCUSDT",1724062314172,3.994,57969.0,57968.9,9.403]
["binance-futures","BTCUSDT",1724062337840,3.77,58025.0,58024.9,2.97]
["binance-futures","BTCUSDT",1724062377408,9.687,58061.1,58061.0,0.26]
["binance-futures","BTCUSDT",1724062415853,3.596,58016.6,58016.5,2.974]
["binance-futures","BTCUSDT",1724062478120,0.075,58053.5,58053.4,9.498]
["binance-futures","BTCUSDT",1724062502562,2.22,58063.5,58062.4,0.443]
["binance-futures","BTCUSDT",1724062527529,0.98,58050.1,58050.0,5.144]
["binance-futures","BTCUSDT",1724062568684,10.923,58043.3,58043.2,3.55]
["binance-futures","BTCUSDT",1724062593504,14.267,58002.7,58002.6,0.453]
["binance-futures","BTCUSDT",1724062658504,11.191,58037.0,58036.9,5.384]
["binance-futures","BTCUSDT",1724062702561,4.89,58024.1,58024.0,14.102]
["binance-futures","BTCUSDT",1724062730079,4.983,58003.1,58003.0,3.689]
["binance-futures","BTCUSDT",1724062773742,0.861,58042.1,58042.0,4.027]
["binance-futures","BTCUSDT",1724062799376,16.237,58078.4,58078.3,0.126]
["binance-futures","BTCUSDT",1724062825227,13.417,58044.1,58044.0,0.628]
["binance-futures","BTCUSDT",1724062870171,0.33,58043.1,58043.0,3.841]
["binance-futures","BTCUSDT",1724062934239,22.102,58067.8,58067.7,0.158]
["binance-futures","BTCUSDT",1724062961769,3.055,58074.1,58074.0,18.831]
["binance-futures","BTCUSDT",1724063005642,2.874,58097.6,58097.5,8.357]
["binance-futures","BTCUSDT",1724063031346,3.026,58101.0,58100.9,6.805]
["binance-futures","BTCUSDT",1724063072377,2.764,58114.5,58114.4,19.037]
["binance-futures","BTCUSDT",1724063099733,21.488,58123.1,58123.0,0.304]
["binance-futures","BTCUSDT",1724063169282,18.898,58101.0,58100.9,6.342]
["binance-futures","BTCUSDT",1724063213478,6.221,58130.6,58130.5,4.995]
["binance-futures","BTCUSDT",1724063240446,5.289,58161.9,58161.8,5.899]
["binance-futures","BTCUSDT",1724063284038,4.979,58141.1,58141.0,7.122]
["binance-futures","BTCUSDT",1724063312647,7.863,58152.5,58152.4,6.04]
["binance-futures","BTCUSDT",1724063338877,2.487,58162.1,58162.0,14.882]
["binance-futures","BTCUSDT",1724063381405,20.827,58142.0,58141.9,0.162]
["binance-futures","BTCUSDT",1724063447065,11.907,58094.4,58094.3,4.662]
["binance-futures","BTCUSDT",1724063474204,4.905,58077.1,58077.0,9.117]
["binance-futures","BTCUSDT",1724063521817,6.23,58048.3,58048.2,9.826]
["binance-futures","BTCUSDT",1724063580248,4.943,58059.6,58059.5,0.177]
["binance-futures","BTCUSDT",1724063598700,16.096,58047.9,58047.8,2.438]
["binance-futures","BTCUSDT",1724063628289,5.964,58040.0,58039.9,5.939]
["binance-futures","BTCUSDT",1724063698941,7.236,58047.0,58046.9,4.455]
["binance-futures","BTCUSDT",1724063747133,0.104,58059.3,58059.2,21.243]
["binance-futures","BTCUSDT",1724063777276,5.19,58061.8,58061.7,0.604]
["binance-futures","BTCUSDT",1724063826557,0.543,58072.5,58072.4,5.692]
["binance-futures","BTCUSDT",1724063859406,0.168,58074.6,58074.5,6.409]
["binance-futures","BTCUSDT",1724063888998,0.095,58080.6,58080.5,3.819]
["binance-futures","BTCUSDT",1724063935340,0.165,58066.6,58066.5,20.189]
["binance-futures","BTCUSDT",1724063979124,10.554,58078.5,58078.4,4.45]
["binance-futures","BTCUSDT",1724064039720,0.741,58094.1,58094.0,20.693]
["binance-futures","BTCUSDT",1724064089131,1.349,58076.0,58075.9,23.541]
["binance-futures","BTCUSDT",1724064119717,0.172,58049.2,58049.1,18.996]
["binance-futures","BTCUSDT",1724064167164,2.272,58044.6,58044.5,12.495]
["binance-futures","BTCUSDT",1724064198159,7.39,58056.2,58056.1,0.117]
["binance-futures","BTCUSDT",1724064269431,4.546,58003.5,58003.4,6.33]
["binance-futures","BTCUSDT",1724064316800,5.951,58004.6,58004.5,6.293]
["binance-futures","BTCUSDT",1724064348002,7.664,58012.5,58012.4,5.177]
["binance-futures","BTCUSDT",1724064379272,5.681,58031.1,58031.0,6.849]
["binance-futures","BTCUSDT",1724064422684,5.263,58035.1,58035.0,4.299]
["binance-futures","BTCUSDT",1724064456620,2.621,58044.1,58044.0,6.182]
["binance-futures","BTCUSDT",1724064505821,0.151,58041.7,58041.6,25.483]
["binance-futures","BTCUSDT",1724064583833,1.024,58048.3,58048.2,8.013]
["binance-futures","BTCUSDT",1724064614217,16.436,58048.2,58048.1,3.002]
["binance-futures","BTCUSDT",1724064661317,0.928,58053.2,58053.1,9.44]
["binance-futures","BTCUSDT",1724064691814,0.933,58080.4,58080.3,10.303]
["binance-futures","BTCUSDT",1724064736511,6.864,58092.9,58092.8,6.638]
["binance-futures","BTCUSDT",1724064768292,12.575,58116.6,58116.5,0.681]
["binance-futures","BTCUSDT",1724064843406,1.818,58038.2,58038.1,7.618]
["binance-futures","BTCUSDT",1724064893214,3.235,58040.5,58040.4,15.28]
["binance-futures","BTCUSDT",1724064927041,4.414,58022.3,58022.2,11.247]
["binance-futures","BTCUSDT",1724064956844,10.619,58044.9,58044.8,7.629]
["binance-futures","BTCUSDT",1724065007149,1.512,58035.1,58035.0,4.616]
["binance-futures","BTCUSDT",1724065037573,5.48,58008.6,58008.5,1.596]
["binance-futures","BTCUSDT",1724065087210,11.056,58026.5,58026.4,16.142]
["binance-futures","BTCUSDT",1724065161672,6.871,58016.1,58016.0,1.846]
["binance-futures","BTCUSDT",1724065197369,22.736,58017.1,58017.0,0.78]
["binance-futures","BTCUSDT",1724065242795,5.286,58040.2,58040.1,11.7]
["binance-futures","BTCUSDT",1724065296575,17.971,58060.8,58060.7,0.125]
["binance-futures","BTCUSDT",1724065318477,11.44,58065.0,58064.9,8.822]
["binance-futures","BTCUSDT",1724065348735,4.949,58066.4,58066.3,9.077]
["binance-futures","BTCUSDT",1724065418944,6.724,58014.0,58013.9,0.415]
["binance-futures","BTCUSDT",1724065469834,5.221,58059.2,58059.1,13.698]
["binance-futures","BTCUSDT",1724065503066,6.662,58071.4,58071.3,2.927]
["binance-futures","BTCUSDT",1724065530951,3.006,58095.0,58094.9,16.649]
["binance-futures","BTCUSDT",1724065579679,20.277,58082.6,58082.5,0.24]
["binance-futures","BTCUSDT",1724065610303,9.706,58077.6,58077.5,10.283]
["binance-futures","BTCUSDT",1724065660809,4.654,58082.2,58082.1,0.189]
["binance-futures","BTCUSDT",1724065702944,4.392,58109.4,58109.3,7.744]
["binance-futures","BTCUSDT",1724065765172,5.917,58150.2,58150.1,38.363]
["binance-futures","BTCUSDT",1724065815260,0.561,58134.3,58134.2,12.214]
["binance-futures","BTCUSDT",1724065845292,4.677,58120.3,58120.2,7.177]
["binance-futures","BTCUSDT",1724065880131,0.584,58120.1,58120.0,10.9]
["binance-futures","BTCUSDT",1724065930742,6.619,58093.7,58093.6,7.563]
["binance-futures","BTCUSDT",1724066008147,4.401,58126.6,58126.5,18.533]
["binance-futures","BTCUSDT",1724066064593,6.565,58106.9,58106.8,8.219]
["binance-futures","BTCUSDT",1724066100816,20.397,58102.8,58102.7,0.134]
["binance-futures","BTCUSDT",1724066127959,7.019,58076.0,58075.9,2.336]
["binance-futures","BTCUSDT",1724066167053,0.229,58088.6,58088.5,16.8]
["binance-futures","BTCUSDT",1724066211817,16.393,58081.9,58081.7,0.008]
["binance-futures","BTCUSDT",1724066265472,0.793,58074.9,58074.8,11.459]
["binance-futures","BTCUSDT",1724066347449,0.061,58106.1,58106.0,24.653]
["binance-futures","BTCUSDT",1724066383455,19.083,58077.7,58077.6,2.187]
["binance-futures","BTCUSDT",1724066434398,7.113,58072.1,58072.0,8.09]
["binance-futures","BTCUSDT",1724066467314,5.293,58092.6,58092.5,5.202]
["binance-futures","BTCUSDT",1724066500504,15.516,58063.4,58063.3,5.685]
["binance-futures","BTCUSDT",1724066555794,3.898,58048.2,58048.1,9.803]
["binance-futures","BTCUSDT",1724066629436,8.772,58033.2,58033.1,4.262]
["binance-futures","BTCUSDT",1724066686414,7.025,58015.1,58015.0,6.841]
["binance-futures","BTCUSDT",1724066714555,5.953,58005.6,58005.5,8.319]
["binance-futures","BTCUSDT",1724066743192,5.69,57974.7,57974.6,11.541]
["binance-futures","BTCUSDT",1724066788007,8.773,57969.0,57968.9,4.007]
["binance-futures","BTCUSDT",1724066817743,6.477,57975.3,57975.2,10.28]
["binance-futures","BTCUSDT",1724066889910,18.686,57966.1,57966.0,3.035]
["binance-futures","BTCUSDT",1724066933411,25.967,57953.1,57953.0,0.032]
["binance-futures","BTCUSDT",1724066963747,1.469,57946.1,57946.0,11.876]
["binance-futures","BTCUSDT",1724067009733,7.298,57956.5,57956.4,0.547]
["binance-futures","BTCUSDT",1724067056338,10.34,57979.3,57979.2,3.849]
["binance-futures","BTCUSDT",1724067065163,9.578,57986.9,57986.8,6.631]
["binance-futures","BTCUSDT",1724067109350,12.958,58010.3,58010.2,0.116]
["binance-futures","BTCUSDT",1724067188027,19.894,57987.1,57987.0,2.383]
["binance-futures","BTCUSDT",1724067236405,6.736,58009.1,58009.0,4.959]
["binance-futures","BTCUSDT",1724067269851,11.049,57988.9,57988.8,10.123]
["binance-futures","BTCUSDT",1724067302251,0.004,58021.1,58021.0,28.327]
["binance-futures","BTCUSDT",1724067347520,6.221,58037.6,58037.5,14.998]
["binance-futures","BTCUSDT",1724067379302,16.958,58040.9,58040.8,0.073]
["binance-futures","BTCUSDT",1724067460255,8.165,58063.6,58063.5,7.473]
["binance-futures","BTCUSDT",1724067514504,2.009,58059.1,58059.0,6.496]
["binance-futures","BTCUSDT",1724067546145,0.871,58044.9,58044.8,12.182]
["binance-futures","BTCUSDT",1724067600865,9.342,58056.0,58055.9,0.835]
["binance-futures","BTCUSDT",1724067631186,16.81,58030.2,58030.1,4.743]
["binance-futures","BTCUSDT",1724067665989,1.232,58036.7,58036.6,8.526]
["binance-futures","BTCUSDT",1724067720066,9.725,58053.8,58053.7,0.824]
["binance-futures","BTCUSDT",1724067807133,17.76,58031.3,58031.2,5.571]
["binance-futures","BTCUSDT",1724067864621,16.05,58036.1,58036.0,5.641]
["binance-futures","BTCUSDT",1724067903251,21.382,58030.1,58030.0,20.038]
["binance-futures","BTCUSDT",1724067933258,13.518,58071.3,58071.2,0.159]
["binance-futures","BTCUSDT",1724067969298,0.035,58082.7,58082.6,26.021]
["binance-futures","BTCUSDT",1724068011178,5.76,58101.2,58101.1,27.706]
["binance-futures","BTCUSDT",1724068078553,14.184,58151.1,58151.0,5.938]
["binance-futures","BTCUSDT",1724068121753,2.51,58162.6,58162.5,6.075]
["binance-futures","BTCUSDT",1724068151069,7.103,58162.6,58162.5,6.667]
["binance-futures","BTCUSDT",1724068195442,10.159,58213.3,58213.2,4.078]
["binance-futures","BTCUSDT",1724068220844,2.551,58186.0,58185.9,20.453]
["binance-futures","BTCUSDT",1724068247776,8.813,58214.0,58213.9,0.222]
["binance-futures","BTCUSDT",1724068291033,7.172,58187.6,58187.5,14.589]
["binance-futures","BTCUSDT",1724068349841,4.912,58214.1,58214.0,0.822]
["binance-futures","BTCUSDT",1724068388930,2.254,58193.9,58193.8,7.419]
["binance-futures","BTCUSDT",1724068435703,0.613,58175.0,58174.9,7.938]
["binance-futures","BTCUSDT",1724068463952,0.091,58197.1,58197.0,4.925]
["binance-futures","BTCUSDT",1724068510255,7.543,58214.2,58214.1,8.239]
["binance-futures","BTCUSDT",1724068538806,1.151,58226.4,58226.3,5.722]
["binance-futures","BTCUSDT",1724068602483,15.549,58288.0,58287.9,1.975]
["binance-futures","BTCUSDT",1724068642680,17.034,58274.6,58274.5,0.109]
["binance-futures","BTCUSDT",1724068666481,13.317,58341.1,58341.0,2.523]
["binance-futures","BTCUSDT",1724068703365,3.874,58452.8,58452.7,8.961]
["binance-futures","BTCUSDT",1724068738903,6.336,58412.7,58412.6,2.245]
["binance-futures","BTCUSDT",1724068750458,11.513,58413.5,58413.4,2.585]
["binance-futures","BTCUSDT",1724068788988,20.946,58340.1,58340.0,0.388]
["binance-futures","BTCUSDT",1724068848544,5.375,58372.5,58372.4,10.562]
["binance-futures","BTCUSDT",1724068872356,4.697,58407.8,58407.7,3.909]
["binance-futures","BTCUSDT",1724068910925,4.034,58470.9,58470.8,5.428]
["binance-futures","BTCUSDT",1724068934681,11.243,58462.0,58461.9,8.468]
["binance-futures","BTCUSDT",1724068973956,23.038,58450.1,58450.0,430.407]
["binance-futures","BTCUSDT",1724068998040,11.433,58397.6,58397.5,0.04]
["binance-futures","BTCUSDT",1724069059398,17.111,58383.1,58383.0,0.752]
["binance-futures","BTCUSDT",1724069098409,5.279,58358.9,58358.8,4.934]
["binance-futures","BTCUSDT",1724069127206,5.622,58354.2,58354.1,6.458]
["binance-futures","BTCUSDT",1724069171631,8.333,58343.4,58343.3,5.777]
["binance-futures","BTCUSDT",1724069198407,7.298,58342.5,58342.4,2.923]
["binance-futures","BTCUSDT",1724069225691,7.701,58367.4,58367.3,5.944]
["binance-futures","BTCUSDT",1724069269310,0.135,58408.3,58408.2,7.344]
["binance-futures","BTCUSDT",1724069334860,3.766,58366.1,58366.0,17.043]
["binance-futures","BTCUSDT",1724069364098,0.026,58403.0,58402.9,6.914]
["binance-futures","BTCUSDT",1724069407790,29.41,58389.7,58389.6,0.062]
["binance-futures","BTCUSDT",1724069438042,7.58,58365.4,58365.3,7.86]
["binance-futures","BTCUSDT",1724069466192,6.982,58395.0,58394.9,2.417]
["binance-futures","BTCUSDT",1724069514122,11.976,58358.1,58358.0,7.414]
["binance-futures","BTCUSDT",1724069590536,19.585,58360.1,58360.0,4.509]
["binance-futures","BTCUSDT",1724069637053,4.635,58355.5,58355.4,4.013]
["binance-futures","BTCUSDT",1724069666862,5.895,58361.3,58361.2,5.611]
["binance-futures","BTCUSDT",1724069698378,0.033,58349.0,58348.9,16.487]
["binance-futures","BTCUSDT",1724069745264,3.898,58345.1,58345.0,4.917]
["binance-futures","BTCUSDT",1724069771308,3.984,58341.5,58341.4,16.616]
["binance-futures","BTCUSDT",1724069819375,6.162,58337.5,58337.4,6.625]
["binance-futures","BTCUSDT",1724069877339,1.647,58344.0,58343.9,25.22]
["binance-futures","BTCUSDT",1724069924112,10.563,58365.0,58364.9,0.349]
["binance-futures","BTCUSDT",1724069975940,24.12,58329.1,58329.0,0.395]
["binance-futures","BTCUSDT",1724070006955,6.13,58322.0,58321.9,4.595]
["binance-futures","BTCUSDT",1724070051117,12.804,58270.0,58269.9,7.783]
["binance-futures","BTCUSDT",1724070078936,7.551,58261.1,58261.0,5.619]
["binance-futures","BTCUSDT",1724070144041,5.076,58292.0,58291.9,1.519]
["binance-futures","BTCUSDT",1724070192132,0.856,58294.3,58294.2,13.299]
["binance-futures","BTCUSDT",1724070226197,1.006,58278.1,58278.0,15.395]
["binance-futures","BTCUSDT",1724070260204,18.389,58291.1,58291.0,0.179]
["binance-futures","BTCUSDT",1724070324289,6.929,58304.3,58304.2,7.323]
["binance-futures","BTCUSDT",1724070345595,17.679,58330.0,58329.9,4.033]
["binance-futures","BTCUSDT",1724070391258,13.929,58340.1,58340.0,3.306]
["binance-futures","BTCUSDT",1724070468589,8.305,58334.3,58334.2,13.131]
["binance-futures","BTCUSDT",1724070496964,24.964,58372.5,58372.4,3.183]
["binance-futures","BTCUSDT",1724070541966,6.811,58415.0,58414.9,11.669]
["binance-futures","BTCUSDT",1724070568786,5.61,58409.0,58408.9,5.882]
["binance-futures","BTCUSDT",1724070598535,1.118,58411.5,58411.4,27.754]
["binance-futures","BTCUSDT",1724070640117,16.041,58400.1,58400.0,2.657]
["binance-futures","BTCUSDT",1724070710582,8.709,58394.7,58394.6,8.05]
["binance-futures","BTCUSDT",1724070749471,8.575,58415.0,58414.9,5.102]
["binance-futures","BTCUSDT",1724070786231,6.185,58405.4,58405.3,2.046]
["binance-futures","BTCUSDT",1724070816106,2.733,58402.3,58402.2,19.701]
["binance-futures","BTCUSDT",1724070866703,5.079,58415.7,58415.6,9.405]
["binance-futures","BTCUSDT",1724070898900,1.903,58403.1,58403.0,5.438]
["binance-futures","BTCUSDT",1724070946486,4.091,58442.9,58442.8,19.016]
["binance-futures","BTCUSDT",1724071014945,5.481,58409.2,58409.1,5.466]
["binance-futures","BTCUSDT",1724071042956,28.133,58402.9,58402.8,0.104]
["binance-futures","BTCUSDT",1724071087496,14.222,58380.1,58380.0,0.615]
["binance-futures","BTCUSDT",1724071112101,0.088,58349.0,58348.9,17.716]
["binance-futures","BTCUSDT",1724071139516,9.006,58346.1,58346.0,0.489]
["binance-futures","BTCUSDT",1724071186261,5.513,58371.0,58370.9,7.504]
["binance-futures","BTCUSDT",1724071251174,26.696,58410.1,58410.0,0.037]
["binance-futures","BTCUSDT",1724071294066,17.412,58393.7,58393.6,3.396]
["binance-futures","BTCUSDT",1724071323415,12.447,58373.2,58373.1,0.063]
["binance-futures","BTCUSDT",1724071352657,7.415,58387.2,58387.1,18.766]
["binance-futures","BTCUSDT",1724071400509,7.189,58365.0,58364.9,11.115]
["binance-futures","BTCUSDT",1724071432237,0.271,58370.0,58369.9,9.948]
["binance-futures","BTCUSDT",1724071480239,9.587,58374.1,58374.0,10.102]
["binance-futures","BTCUSDT",1724071532202,9.142,58364.0,58363.9,6.942]
["binance-futures","BTCUSDT",1724071581760,17.785,58338.5,58338.4,3.583]
["binance-futures","BTCUSDT",1724071634258,0.053,58367.9,58367.8,27.005]
["binance-futures","BTCUSDT",1724071665596,9.28,58388.5,58388.4,8.088]
["binance-futures","BTCUSDT",1724071696921,5.332,58394.1,58394.0,3.88]
["binance-futures","BTCUSDT",1724071744425,1.254,58392.1,58392.0,12.178]
["binance-futures","BTCUSDT",1724071820939,2.886,58415.3,58415.2,9.877]
["binance-futures","BTCUSDT",1724071872577,10.213,58411.5,58411.4,17.735]
["binance-futures","BTCUSDT",1724071905207,8.423,58403.5,58403.4,5.942]
["binance-futures","BTCUSDT",1724071934670,0.301,58405.0,58404.9,23.494]
["binance-futures","BTCUSDT",1724071996281,6.835,58415.0,58414.9,6.945]
["binance-futures","BTCUSDT",1724072024278,7.168,58419.5,58419.4,16.475]
["binance-futures","BTCUSDT",1724072105619,15.767,58423.3,58423.2,0.848]
["binance-futures","BTCUSDT",1724072155704,9.179,58428.1,58428.0,8.041]
["binance-futures","BTCUSDT",1724072186925,8.321,58404.7,58404.6,1.594]
["binance-futures","BTCUSDT",1724072237031,3.261,58386.6,58386.5,18.101]
["binance-futures","BTCUSDT",1724072268117,11.025,58396.8,58396.7,0.315]
["binance-futures","BTCUSDT",1724072301639,0.14,58391.3,58391.2,10.632]
["binance-futures","BTCUSDT",1724072354571,6.517,58394.0,58393.9,5.901]
["binance-futures","BTCUSDT",1724072429331,0.286,58380.7,58380.6,19.792]
["binance-futures","BTCUSDT",1724072471244,5.811,58387.1,58387.0,16.302]
["binance-futures","BTCUSDT",1724072515088,8.861,58421.9,58421.8,6.093]
["binance-futures","BTCUSDT",1724072546932,0.087,58428.7,58428.6,24.962]
["binance-futures","BTCUSDT",1724072598548,7.364,58429.1,58429.0,6.8]
["binance-futures","BTCUSDT",1724072626410,12.159,58467.3,58467.2,20.047]
["binance-futures","BTCUSDT",1724072700959,14.73,58472.7,58472.6,0.206]
["binance-futures","BTCUSDT",1724072746106,0.531,58490.0,58489.9,13.736]
["binance-futures","BTCUSDT",1724072773579,9.807,58488.3,58488.2,11.247]
["binance-futures","BTCUSDT",1724072819441,0.846,58478.1,58478.0,12.633]
["binance-futures","BTCUSDT",1724072845595,19.0,58525.1,58525.0,9.12]
["binance-futures","BTCUSDT",1724072904155,2.382,58534.5,58534.4,18.142]
["binance-futures","BTCUSDT",1724072912259,12.859,58549.2,58549.1,2.192]
["binance-futures","BTCUSDT",1724072975455,1.527,58543.4,58543.3,10.93]
["binance-futures","BTCUSDT",1724073001559,13.003,58508.1,58508.0,8.493]
["binance-futures","BTCUSDT",1724073044005,30.945,58508.3,58508.2,3.468]
["binance-futures","BTCUSDT",1724073071834,0.382,58527.0,58526.9,13.391]
["binance-futures","BTCUSDT",1724073117775,1.497,58542.0,58541.9,7.28]
["binance-futures","BTCUSDT",1724073145868,6.722,58542.9,58542.8,6.685]
["binance-futures","BTCUSDT",1724073214575,5.718,58557.0,58556.9,4.875]
["binance-futures","BTCUSDT",1724073236287,8.106,58563.7,58563.6,9.855]
["binance-futures","BTCUSDT",1724073291421,6.585,58543.0,58542.9,3.931]
["binance-futures","BTCUSDT",1724073333618,13.711,58592.6,58592.5,1.779]
["binance-futures","BTCUSDT",1724073358985,0.413,58595.3,58595.2,9.445]
["binance-futures","BTCUSDT",1724073382927,0.617,58640.4,58640.3,5.348]
["binance-futures","BTCUSDT",1724073420397,0.657,58650.3,58650.2,4.653]
["binance-futures","BTCUSDT",1724073480679,7.395,58660.7,58660.6,1.955]
["binance-futures","BTCUSDT",1724073505063,3.453,58686.1,58686.0,9.396]
["binance-futures","BTCUSDT",1724073542405,14.043,58848.3,58848.2,0.597]
["binance-futures","BTCUSDT",1724073565608,7.948,58778.3,58778.2,0.164]
["binance-futures","BTCUSDT",1724073603715,0.039,58806.0,58805.9,5.686]
["binance-futures","BTCUSDT",1724073625987,9.659,58830.1,58830.0,3.221]
["binance-futures","BTCUSDT",1724073683665,9.528,58797.1,58797.0,2.734]
["binance-futures","BTCUSDT",1724073722417,8.232,58830.0,58829.9,2.994]
["binance-futures","BTCUSDT",1724073746367,1.466,58811.0,58810.9,20.082]
["binance-futures","BTCUSDT",1724073785341,3.012,58830.9,58830.8,8.727]
["binance-futures","BTCUSDT",1724073810660,9.475,58800.1,58800.0,10.176]
["binance-futures","BTCUSDT",1724073836247,1.298,58765.0,58764.9,12.714]
["binance-futures","BTCUSDT",1724073874795,7.049,58739.4,58739.3,3.338]
["binance-futures","BTCUSDT",1724073935044,0.972,58766.1,58766.0,8.08]
["binance-futures","BTCUSDT",1724073965388,1.43,58716.0,58715.9,5.278]
["binance-futures","BTCUSDT",1724073998770,3.294,58740.8,58740.7,2.929]
["binance-futures","BTCUSDT",1724074023514,1.885,58747.9,58747.8,10.209]
["binance-futures","BTCUSDT",1724074064234,6.839,58735.1,58735.0,0.239]
["binance-futures","BTCUSDT",1724074089723,7.095,58726.3,58726.2,3.44]
["binance-futures","BTCUSDT",1724074151467,10.115,58730.5,58730.4,1.055]
["binance-futures","BTCUSDT",1724074192491,0.777,58715.0,58714.9,22.475]
["binance-futures","BTCUSDT",1724074216864,0.233,58719.0,58718.9,24.337]
["binance-futures","BTCUSDT",1724074242034,6.065,58759.0,58758.9,6.211]
["binance-futures","BTCUSDT",1724074281174,1.899,58719.1,58719.0,9.106]
["binance-futures","BTCUSDT",1724074330426,18.847,58800.1,58800.0,18.052]
["binance-futures","BTCUSDT",1724074341879,21.248,58832.9,58832.8,3.921]
["binance-futures","BTCUSDT",1724074400815,0.035,58921.7,58921.5,14.395]
["binance-futures","BTCUSDT",1724074424268,3.983,58883.8,58883.7,3.824]
["binance-futures","BTCUSDT",1724074461645,2.753,58897.1,58897.0,4.638]
["binance-futures","BTCUSDT",1724074484838,5.633,58932.2,58932.1,3.656]
["binance-futures","BTCUSDT",1724074522495,19.509,58860.3,58860.2,0.246]
["binance-futures","BTCUSDT",1724074546190,0.21,58863.2,58863.1,8.151]
["binance-futures","BTCUSDT",1724074604464,12.577,58714.0,58713.9,2.387]
["binance-futures","BTCUSDT",1724074618507,14.475,58679.3,58679.2,0.447]
["binance-futures","BTCUSDT",1724074665283,10.156,58637.6,58637.5,2.072]
["binance-futures","BTCUSDT",1724074688869,11.522,58568.8,58568.7,0.055]
["binance-futures","BTCUSDT",1724074726453,0.105,58633.5,58633.4,6.779]
["binance-futures","BTCUSDT",1724074750652,3.514,58609.5,58609.4,5.41]
["binance-futures","BTCUSDT",1724074789015,11.34,58553.1,58553.0,7.248]
["binance-futures","BTCUSDT",1724074847284,5.591,58527.0,58526.9,7.114]
["binance-futures","BTCUSDT",1724074871008,0.002,58595.0,58594.9,1.022]
["binance-futures","BTCUSDT",1724074909376,4.076,58521.0,58520.9,7.652]
["binance-futures","BTCUSDT",1724074934605,20.841,58579.1,58579.0,2.447]
["binance-futures","BTCUSDT",1724074970684,14.28,58624.8,58624.7,0.083]
["binance-futures","BTCUSDT",1724074999053,10.683,58590.4,58590.3,2.822]
["binance-futures","BTCUSDT",1724075063148,0.261,58545.3,58545.2,17.16]
["binance-futures","BTCUSDT",1724075104222,5.398,58574.3,58574.2,14.129]
["binance-futures","BTCUSDT",1724075128816,1.199,58496.2,58496.1,0.386]
["binance-futures","BTCUSDT",1724075153112,13.777,58500.2,58500.1,0.112]
["binance-futures","BTCUSDT",1724075190836,1.226,58480.7,58480.6,7.335]
["binance-futures","BTCUSDT",1724075214914,3.28,58510.0,58509.9,17.706]
["binance-futures","BTCUSDT",1724075253641,7.088,58490.0,58489.9,1.045]
["binance-futures","BTCUSDT",1724075315705,2.399,58480.8,58480.7,24.61]
["binance-futures","BTCUSDT",1724075342856,15.528,58536.9,58536.8,0.235]
["binance-futures","BTCUSDT",1724075383122,2.535,58494.4,58494.3,4.666]
["binance-futures","BTCUSDT",1724075410438,5.889,58507.2,58507.1,0.334]
["binance-futures","BTCUSDT",1724075437238,3.636,58470.8,58470.7,10.506]
["binance-futures","BTCUSDT",1724075477859,5.728,58442.0,58441.9,13.368]
["binance-futures","BTCUSDT",1724075536284,3.443,58143.7,58143.6,4.082]
["binance-futures","BTCUSDT",1724075573453,1.935,58185.8,58185.7,3.527]
["binance-futures","BTCUSDT",1724075597001,4.533,58172.8,58172.7,6.174]
["binance-futures","BTCUSDT",1724075620314,4.109,58184.9,58184.8,3.873]
["binance-futures","BTCUSDT",1724075658412,21.889,58218.2,58218.1,0.037]
["binance-futures","BTCUSDT",1724075706165,0.894,58205.5,58205.4,8.699]
["binance-futures","BTCUSDT",1724075721284,2.622,58230.0,58229.9,21.229]
["binance-futures","BTCUSDT",1724075781480,9.195,58243.9,58243.8,2.479]
["binance-futures","BTCUSDT",1724075807286,0.865,58255.1,58255.0,20.022]
["binance-futures","BTCUSDT",1724075845712,11.767,58220.1,58220.0,0.497]
["binance-futures","BTCUSDT",1724075870141,5.363,58215.0,58214.9,13.894]
["binance-futures","BTCUSDT",1724075894865,13.397,58166.4,58166.3,2.162]
["binance-futures","BTCUSDT",1724075933835,2.031,58193.0,58192.9,8.727]
["binance-futures","BTCUSDT",1724075994484,2.343,58186.2,58186.1,26.496]
["binance-futures","BTCUSDT",1724076005315,13.968,58179.0,58178.9,0.006]
["binance-futures","BTCUSDT",1724076055915,20.993,58187.1,58187.0,0.025]
["binance-futures","BTCUSDT",1724076079712,0.031,58215.4,58215.3,19.993]
["binance-futures","BTCUSDT",1724076118927,9.967,58172.0,58171.9,2.814]
["binance-futures","BTCUSDT",1724076143888,6.215,58104.2,58104.1,1.433]
["binance-futures","BTCUSDT",1724076201876,4.02,58046.8,58046.7,7.115]
["binance-futures","BTCUSDT",1724076239305,14.357,58148.9,58148.8,4.403]
["binance-futures","BTCUSDT",1724076262967,1.376,58206.1,58206.0,3.735]
["binance-futures","BTCUSDT",1724076300293,7.476,58264.1,58264.0,6.039]
["binance-futures","BTCUSDT",1724076323290,15.714,58317.9,58317.8,0.542]
["binance-futures","BTCUSDT",1724076359143,3.807,58201.6,58201.5,15.053]
["binance-futures","BTCUSDT",1724076386517,13.105,58182.9,58182.8,0.743]
["binance-futures","BTCUSDT",1724076448533,6.709,58261.0,58260.9,1.155]
["binance-futures","BTCUSDT",1724076487688,23.125,58332.8,58332.7,2.249]
["binance-futures","BTCUSDT",1724076512178,5.739,58360.0,58359.9,8.497]
["binance-futures","BTCUSDT",1724076535802,2.085,58432.1,58432.0,23.822]
["binance-futures","BTCUSDT",1724076574675,6.919,58365.8,58365.7,0.073]
["binance-futures","BTCUSDT",1724076600391,4.783,58405.0,58404.9,15.884]
["binance-futures","BTCUSDT",1724076658199,3.406,58436.3,58436.2,3.882]
["binance-futures","BTCUSDT",1724076697631,0.521,58450.0,58449.9,20.952]
["binance-futures","BTCUSDT",1724076720954,4.956,58438.0,58437.9,15.571]
["binance-futures","BTCUSDT",1724076764126,9.336,58358.3,58358.2,3.015]
["binance-futures","BTCUSDT",1724076789174,7.42,58364.0,58363.9,0.437]
["binance-futures","BTCUSDT",1724076813769,0.168,58393.0,58387.4,0.074]
["binance-futures","BTCUSDT",1724076854514,13.754,58370.5,58370.4,0.231]
["binance-futures","BTCUSDT",1724076914891,12.964,58312.9,58312.8,3.692]
["binance-futures","BTCUSDT",1724076954008,4.614,58253.4,58253.3,3.127]
["binance-futures","BTCUSDT",1724076978207,4.355,58233.0,58232.9,8.793]
["binance-futures","BTCUSDT",1724077002487,0.196,58238.9,58238.8,18.757]
["binance-futures","BTCUSDT",1724077042129,2.444,58222.4,58222.3,10.588]
["binance-futures","BTCUSDT",1724077084319,4.749,58122.4,58122.3,4.857]
["binance-futures","BTCUSDT",1724077123946,2.965,58172.4,58172.3,7.258]
["binance-futures","BTCUSDT",1724077163888,1.325,58171.1,58171.0,5.392]
["binance-futures","BTCUSDT",1724077188277,3.962,58161.8,58161.7,0.905]
["binance-futures","BTCUSDT",1724077226710,3.772,58146.0,58145.9,8.463]
["binance-futures","BTCUSDT",1724077252218,4.348,58129.0,58128.9,7.107]
["binance-futures","BTCUSDT",1724077276514,7.475,58126.2,58126.1,7.096]
["binance-futures","BTCUSDT",1724077315965,23.742,58205.9,58205.8,0.804]
["binance-futures","BTCUSDT",1724077376125,0.133,58262.4,58262.3,20.912]
["binance-futures","BTCUSDT",1724077399892,12.779,58262.1,58262.0,1.627]
["binance-futures","BTCUSDT",1724077444497,11.803,58313.7,58313.6,3.04]
["binance-futures","BTCUSDT",1724077464891,22.506,58310.1,58310.0,0.459]
["binance-futures","BTCUSDT",1724077506970,1.424,58307.2,58307.1,8.036]
["binance-futures","BTCUSDT",1724077533105,2.169,58272.2,58272.1,15.044]
["binance-futures","BTCUSDT",1724077597559,5.271,58364.6,58364.5,2.842]
["binance-futures","BTCUSDT",1724077637872,0.122,58354.6,58354.5,18.892]
["binance-futures","BTCUSDT",1724077663219,0.589,58382.9,58382.8,7.021]
["binance-futures","BTCUSDT",1724077703987,0.024,58340.1,58340.0,22.836]
["binance-futures","BTCUSDT",1724077729000,21.369,58313.0,58312.9,0.013]
["binance-futures","BTCUSDT",1724077761781,2.91,58214.0,58213.9,3.505]
["binance-futures","BTCUSDT",1724077792901,0.282,58203.1,58203.0,7.424]
["binance-futures","BTCUSDT",1724077854359,20.275,58252.1,58252.0,0.354]
["binance-futures","BTCUSDT",1724077878984,2.757,58246.1,58246.0,12.056]
["binance-futures","BTCUSDT",1724077919761,0.119,58321.9,58321.8,16.907]
["binance-futures","BTCUSDT",1724077944005,4.081,58348.0,58347.9,0.029]
["binance-futures","BTCUSDT",1724077985840,18.061,58288.6,58288.5,0.316]
["binance-futures","BTCUSDT",1724078013239,13.07,58315.1,58315.0,0.966]
["binance-futures","BTCUSDT",1724078080763,9.959,58267.0,58266.9,2.995]
["binance-futures","BTCUSDT",1724078125828,0.073,58283.4,58283.3,4.875]
["binance-futures","BTCUSDT",1724078145826,0.167,58274.9,58274.8,17.328]
["binance-futures","BTCUSDT",1724078178504,3.822,58285.5,58285.4,3.586]
["binance-futures","BTCUSDT",1724078221960,0.842,58255.7,58255.6,5.272]
["binance-futures","BTCUSDT",1724078248531,3.709,58220.8,58220.7,5.917]
["binance-futures","BTCUSDT",1724078289695,11.067,58187.6,58187.5,1.074]
["binance-futures","BTCUSDT",1724078354219,0.14,58250.0,58249.9,21.73]
["binance-futures","BTCUSDT",1724078380329,2.888,58273.4,58273.3,20.753]
["binance-futures","BTCUSDT",1724078426217,6.888,58250.1,58250.0,0.513]
["binance-futures","BTCUSDT",1724078453606,1.901,58248.2,58248.1,14.622]
["binance-futures","BTCUSDT",1724078498531,2.836,58263.1,58263.0,17.175]
["binance-futures","BTCUSDT",1724078542522,3.91,58305.7,58305.6,7.696]
["binance-futures","BTCUSDT",1724078591412,9.076,58274.9,58274.8,0.228]
["binance-futures","BTCUSDT",1724078637211,4.811,58268.0,58267.9,5.493]
["binance-futures","BTCUSDT",1724078669409,4.382,58261.2,58261.1,16.763]
["binance-futures","BTCUSDT",1724078698893,10.472,58290.1,58290.0,6.872]
["binance-futures","BTCUSDT",1724078742358,5.952,58354.0,58353.9,7.57]
["binance-futures","BTCUSDT",1724078767784,3.992,58371.4,58371.3,25.481]
["binance-futures","BTCUSDT",1724078807783,7.238,58408.1,58408.0,11.977]
["binance-futures","BTCUSDT",1724078868995,0.054,58405.3,58405.2,21.935]
["binance-futures","BTCUSDT",1724078894677,8.644,58405.9,58405.8,0.663]
["binance-futures","BTCUSDT",1724078940483,0.003,58392.6,58392.5,17.365]
["binance-futures","BTCUSDT",1724078964969,2.793,58377.9,58377.8,21.656]
["binance-futures","BTCUSDT",1724079008325,2.246,58428.0,58427.9,23.456]
["binance-futures","BTCUSDT",1724079032385,0.203,58454.9,58454.8,23.02]
["binance-futures","BTCUSDT",1724079094144,0.109,58456.7,58456.6,16.306]
["binance-futures","BTCUSDT",1724079135447,9.642,58458.3,58458.2,0.506]
["binance-futures","BTCUSDT",1724079161903,4.078,58427.3,58427.2,8.487]
["binance-futures","BTCUSDT",1724079189584,9.891,58442.6,58442.5,17.99]
["binance-futures","BTCUSDT",1724079235733,14.86,58495.0,58494.9,5.64]
["binance-futures","BTCUSDT",1724079264471,4.903,58462.0,58461.9,9.454]
["binance-futures","BTCUSDT",1724079302127,2.617,58471.7,58471.6,8.671]
["binance-futures","BTCUSDT",1724079366748,7.453,58475.0,58474.9,0.209]
["binance-futures","BTCUSDT",1724079393227,1.817,58461.0,58460.9,18.446]
["binance-futures","BTCUSDT",1724079440275,11.082,58450.0,58449.9,11.272]
["binance-futures","BTCUSDT",1724079469171,7.857,58481.8,58481.7,9.388]
["binance-futures","BTCUSDT",1724079498278,9.59,58478.4,58478.3,7.897]
["binance-futures","BTCUSDT",1724079542158,14.617,58491.9,58491.8,5.932]
["binance-futures","BTCUSDT",1724079602053,8.76,58604.8,58604.7,3.536]
["binance-futures","BTCUSDT",1724079640170,5.741,58555.3,58555.2,2.04]
["binance-futures","BTCUSDT",1724079654539,12.049,58563.0,58562.9,0.331]
["binance-futures","BTCUSDT",1724079690327,18.993,58577.1,58577.0,0.189]
["binance-futures","BTCUSDT",1724079732693,4.519,58514.3,58514.2,14.846]
["binance-futures","BTCUSDT",1724079758596,2.266,58539.6,58539.5,5.25]
["binance-futures","BTCUSDT",1724079801791,8.221,58572.7,58572.6,7.89]
["binance-futures","BTCUSDT",1724079863093,7.3,58645.3,58645.2,11.566]
["binance-futures","BTCUSDT",1724079888464,25.487,58585.5,58585.4,0.006]
["binance-futures","BTCUSDT",1724079929516,19.019,58557.1,58557.0,8.785]
["binance-futures","BTCUSDT",1724079958438,8.811,58550.1,58550.0,8.805]
["binance-futures","BTCUSDT",1724079984770,0.174,58604.4,58604.3,28.792]
["binance-futures","BTCUSDT",1724080035584,10.671,58713.1,58713.0,0.853]
["binance-futures","BTCUSDT",1724080084006,11.65,58689.9,58689.8,6.1]
["binance-futures","BTCUSDT",1724080124052,20.043,58621.6,58621.5,1.563]
["binance-futures","BTCUSDT",1724080149870,2.942,58614.1,58614.0,10.374]
["binance-futures","BTCUSDT",1724080176502,6.949,58588.9,58588.8,0.92]
["binance-futures","BTCUSDT",1724080218790,2.61,58615.4,58615.3,3.1]
["binance-futures","BTCUSDT",1724080245208,0.154,58582.0,58581.9,6.553]
["binance-futures","BTCUSDT",1724080288412,0.959,58570.1,58570.0,13.87]
["binance-futures","BTCUSDT",1724080357812,7.631,58555.0,58554.9,16.598]
["binance-futures","BTCUSDT",1724080384900,0.225,58580.3,58580.2,25.128]
["binance-futures","BTCUSDT",1724080427672,0.177,58587.7,58587.6,24.135]
["binance-futures","BTCUSDT",1724080457927,9.434,58569.9,58569.8,2.566]
["binance-futures","BTCUSDT",1724080486350,18.545,58550.1,58550.0,11.552]
["binance-futures","BTCUSDT",1724080529443,0.111,58565.5,58565.4,11.864]
["binance-futures","BTCUSDT",1724080596319,0.061,58534.3,58534.2,10.907]
["binance-futures","BTCUSDT",1724080638838,8.097,58507.4,58507.3,11.562]
["binance-futures","BTCUSDT",1724080663571,13.773,58492.2,58492.1,1.206]
["binance-futures","BTCUSDT",1724080688088,2.887,58492.0,58491.9,11.243]
["binance-futures","BTCUSDT",1724080731168,0.002,58533.0,58532.9,8.371]
["binance-futures","BTCUSDT",1724080759007,0.222,58532.7,58532.6,6.025]
["binance-futures","BTCUSDT",1724080830464,0.212,58532.0,58531.9,17.614]
["binance-futures","BTCUSDT",1724080874897,6.956,58559.9,58559.8,7.695]
["binance-futures","BTCUSDT",1724080902194,7.92,58570.0,58569.9,4.541]
["binance-futures","BTCUSDT",1724080945806,18.708,58564.3,58564.2,0.144]
["binance-futures","BTCUSDT",1724080974286,5.452,58537.4,58537.3,1.913]
["binance-futures","BTCUSDT",1724081003728,17.167,58537.3,58537.2,0.157]
["binance-futures","BTCUSDT",1724081050447,0.363,58562.4,58562.3,13.828]
["binance-futures","BTCUSDT",1724081121766,17.721,58595.6,58595.5,0.178]
["binance-futures","BTCUSDT",1724081126027,7.385,58585.8,58585.7,3.883]
["binance-futures","BTCUSDT",1724081183191,5.014,58599.0,58598.9,16.017]
["binance-futures","BTCUSDT",1724081230082,5.292,58637.1,58637.0,5.299]
["binance-futures","BTCUSDT",1724081273384,1.843,58635.5,58635.4,16.76]
["binance-futures","BTCUSDT",1724081301437,6.57,58638.0,58637.9,0.058]
["binance-futures","BTCUSDT",1724081379220,7.306,58633.6,58633.5,2.089]
["binance-futures","BTCUSDT",1724081426898,23.075,58625.2,58625.1,0.544]
["binance-futures","BTCUSDT",1724081454506,22.235,58579.3,58579.2,0.126]
["binance-futures","BTCUSDT",1724081499467,11.045,58596.2,58596.1,5.921]
["binance-futures","BTCUSDT",1724081528653,6.736,58587.2,58587.1,0.162]
["binance-futures","BTCUSDT",1724081557220,6.186,58591.5,58591.4,4.26]
["binance-futures","BTCUSDT",1724081612405,24.436,58551.4,58551.3,0.863]
["binance-futures","BTCUSDT",1724081674254,10.97,58616.5,58616.4,0.628]
["binance-futures","BTCUSDT",1724081703046,8.325,58613.7,58613.6,4.407]
["binance-futures","BTCUSDT",1724081746471,7.415,58623.5,58623.4,0.104]
["binance-futures","BTCUSDT",1724081775015,5.049,58631.0,58630.9,14.129]
["binance-futures","BTCUSDT",1724081825422,4.531,58595.1,58595.0,0.149]
["binance-futures","BTCUSDT",1724081853858,0.135,58600.1,58600.0,24.761]
["binance-futures","BTCUSDT",1724081922901,3.796,58660.0,58659.9,3.474]
["binance-futures","BTCUSDT",1724081962325,0.613,58710.1,58710.0,14.221]
["binance-futures","BTCUSDT",1724081988329,14.498,58713.7,58713.6,0.026]
["binance-futures","BTCUSDT",1724082024085,22.359,58679.1,58679.0,0.146]
["binance-futures","BTCUSDT",1724082057847,0.063,58674.1,58674.0,11.674]
["binance-futures","BTCUSDT",1724082086604,15.254,58653.3,58653.2,4.072]
["binance-futures","BTCUSDT",1724082133102,0.002,58626.7,58626.6,14.994]
["binance-futures","BTCUSDT",1724082204961,6.604,58693.9,58693.8,1.956]
["binance-futures","BTCUSDT",1724082237041,0.987,58651.4,58651.3,7.083]
["binance-futures","BTCUSDT",1724082288515,8.204,58642.3,58642.2,22.11]
["binance-futures","BTCUSDT",1724082317496,6.733,58649.0,58648.9,7.42]
["binance-futures","BTCUSDT",1724082365857,0.065,58681.3,58681.2,8.097]
["binance-futures","BTCUSDT",1724082391988,0.074,58653.0,58652.9,16.487]
["binance-futures","BTCUSDT",1724082476607,6.378,58655.9,58655.8,5.519]
["binance-futures","BTCUSDT",1724082527935,0.065,58657.1,58657.0,10.524]
["binance-futures","BTCUSDT",1724082560414,0.004,58669.6,58668.2,0.805]
["binance-futures","BTCUSDT",1724082607786,3.302,58709.9,58709.8,9.591]
["binance-futures","BTCUSDT",1724082634280,15.219,58710.1,58710.0,6.375]
["binance-futures","BTCUSDT",1724082663087,0.11,58724.4,58724.3,7.753]
["binance-futures","BTCUSDT",1724082709766,5.993,58717.9,58717.8,0.056]
["binance-futures","BTCUSDT",1724082780200,5.788,58728.2,58728.1,6.391]
["binance-futures","BTCUSDT",1724082808682,0.194,58742.0,58741.9,6.12]
["binance-futures","BTCUSDT",1724082832981,7.186,58712.0,58711.9,4.048]
["binance-futures","BTCUSDT",1724082884803,7.253,58715.0,58714.9,9.585]
["binance-futures","BTCUSDT",1724082931796,6.568,58707.0,58706.9,2.365]
["binance-futures","BTCUSDT",1724082960365,26.521,58682.1,58682.0,0.072]
["binance-futures","BTCUSDT",1724083026308,11.753,58618.1,58618.0,6.143]
["binance-futures","BTCUSDT",1724083067868,0.533,58589.1,58589.0,17.205]
["binance-futures","BTCUSDT",1724083093031,10.202,58535.0,58534.9,5.837]
["binance-futures","BTCUSDT",1724083120190,2.363,58552.5,58552.4,22.861]
["binance-futures","BTCUSDT",1724083163605,0.386,58543.8,58543.7,21.359]
["binance-futures","BTCUSDT",1724083189390,6.641,58510.0,58509.9,17.095]
["binance-futures","BTCUSDT",1724083239167,11.553,58476.9,58476.8,6.15]
["binance-futures","BTCUSDT",1724083294383,6.233,58498.1,58498.0,3.727]
["binance-futures","BTCUSDT",1724083323955,8.224,58512.1,58512.0,14.996]
["binance-futures","BTCUSDT",1724083365668,7.712,58566.4,58566.3,4.959]
["binance-futures","BTCUSDT",1724083393005,6.858,58584.1,58584.0,0.192]
["binance-futures","BTCUSDT",1724083437560,0.168,58585.0,58584.9,12.967]
["binance-futures","BTCUSDT",1724083469237,21.484,58575.1,58575.0,6.609]
["binance-futures","BTCUSDT",1724083543121,0.065,58572.1,58572.0,10.165]
["binance-futures","BTCUSDT",1724083590039,0.472,58597.0,58596.9,4.517]
["binance-futures","BTCUSDT",1724083617577,6.153,58584.4,58584.3,3.064]
["binance-futures","BTCUSDT",1724083657656,11.896,58575.9,58575.8,4.445]
["binance-futures","BTCUSDT",1724083691626,22.257,58526.1,58526.0,4.315]
["binance-futures","BTCUSDT",1724083719991,12.52,58531.8,58531.7,3.444]
["binance-futures","BTCUSDT",1724083764166,8.109,58468.1,58468.0,2.333]
["binance-futures","BTCUSDT",1724083829251,9.821,58482.9,58482.8,2.658]
["binance-futures","BTCUSDT",1724083856435,0.12,58484.3,58484.2,8.461]
["binance-futures","BTCUSDT",1724083903263,27.308,58465.3,58465.2,0.113]
["binance-futures","BTCUSDT",1724083932113,13.79,58487.3,58487.2,0.688]
["binance-futures","BTCUSDT",1724083980692,9.654,58457.8,58457.7,10.33]
["binance-futures","BTCUSDT",1724084038479,6.224,58458.0,58457.9,11.254]
["binance-futures","BTCUSDT",1724084074963,11.774,58456.9,58456.8,1.029]
["binance-futures","BTCUSDT",1724084118874,0.483,58462.5,58462.4,6.405]
["binance-futures","BTCUSDT",1724084145649,0.221,58459.2,58459.1,7.318]
["binance-futures","BTCUSDT",1724084173116,3.971,58489.7,58489.6,5.903]
["binance-futures","BTCUSDT",1724084217447,7.027,58497.5,58497.4,4.843]
["binance-futures","BTCUSDT",1724084243696,6.109,58540.0,58539.9,7.267]
["binance-futures","BTCUSDT",1724084289655,0.841,58553.7,58553.6,22.98]
["binance-futures","BTCUSDT",1724084360172,8.826,58546.5,58546.4,9.612]
["binance-futures","BTCUSDT",1724084391848,7.551,58530.3,58530.1,0.005]
["binance-futures","BTCUSDT",1724084413050,0.002,58478.3,58478.1,1.062]
["binance-futures","BTCUSDT",1724084466068,6.594,58480.2,58480.1,6.867]
["binance-futures","BTCUSDT",1724084493759,5.341,58447.4,58447.3,9.126]
["binance-futures","BTCUSDT",1724084539847,22.446,58500.0,58499.9,2.731]
["binance-futures","BTCUSDT",1724084614117,5.363,58532.8,58532.7,7.847]
["binance-futures","BTCUSDT",1724084618877,16.288,58537.0,58536.9,6.658]
["binance-futures","BTCUSDT",1724084699958,8.189,58510.9,58510.8,12.158]
["binance-futures","BTCUSDT",1724084731439,2.531,58514.4,58514.3,5.897]
["binance-futures","BTCUSDT",1724084781144,0.389,58509.3,58509.2,14.102]
["binance-futures","BTCUSDT",1724084813299,0.611,58570.0,58569.9,21.804]
["binance-futures","BTCUSDT",1724084859201,0.039,58560.0,58559.9,30.166]
["binance-futures","BTCUSDT",1724084938211,0.004,58557.7,58555.0,2.673]
["binance-futures","BTCUSDT",1724084973954,0.575,58558.1,58558.0,6.507]
["binance-futures","BTCUSDT",1724085025040,5.485,58552.7,58552.6,5.751]
["binance-futures","BTCUSDT",1724085056117,9.663,58526.5,58526.4,8.588]
["binance-futures","BTCUSDT",1724085085031,11.74,58575.7,58575.6,13.134]
["binance-futures","BTCUSDT",1724085134242,0.621,58551.0,58550.9,13.788]
["binance-futures","BTCUSDT",1724085212895,14.241,58497.2,58497.1,5.567]
["binance-futures","BTCUSDT",1724085217636,11.807,58497.2,58497.1,7.635]
["binance-futures","BTCUSDT",1724085292116,6.011,58418.1,58418.0,12.587]
["binance-futures","BTCUSDT",1724085323840,19.182,58402.6,58402.5,3.739]
["binance-futures","BTCUSDT",1724085360434,8.991,58410.9,58410.8,0.309]
["binance-futures","BTCUSDT",1724085388509,5.771,58408.0,58407.9,0.571]
["binance-futures","BTCUSDT",1724085454274,1.014,58383.0,58382.9,24.6]
["binance-futures","BTCUSDT",1724085495817,20.551,58400.0,58399.9,19.491]
["binance-futures","BTCUSDT",1724085524773,19.578,58410.8,58410.7,2.773]
["binance-futures","BTCUSDT",1724085570598,0.094,58431.1,58431.0,10.29]
["binance-futures","BTCUSDT",1724085601798,13.132,58430.6,58430.5,2.516]
["binance-futures","BTCUSDT",1724085632112,13.383,58420.4,58420.3,1.871]
["binance-futures","BTCUSDT",1724085709631,1.555,58423.5,58423.4,10.929]
["binance-futures","BTCUSDT",1724085752832,0.332,58419.7,58419.6,11.239]
["binance-futures","BTCUSDT",1724085757138,4.817,58437.3,58437.2,7.282]
["binance-futures","BTCUSDT",1724085831167,1.032,58439.1,58439.0,22.475]
["binance-futures","BTCUSDT",1724085864964,19.509,58448.5,58447.8,0.002]
["binance-futures","BTCUSDT",1724085913155,4.881,58400.6,58400.5,0.006]
["binance-futures","BTCUSDT",1724085942720,5.95,58405.1,58405.0,14.393]
["binance-futures","BTCUSDT",1724086019782,9.926,58420.0,58419.9,6.196]
["binance-futures","BTCUSDT",1724086069795,6.289,58472.2,58472.1,4.799]
["binance-futures","BTCUSDT",1724086102451,6.168,58458.0,58457.9,15.428]
["binance-futures","BTCUSDT",1724086121217,13.689,58457.7,58457.6,7.254]
["binance-futures","BTCUSDT",1724086189560,0.473,58491.2,58491.1,7.29]
["binance-futures","BTCUSDT",1724086219781,3.646,58540.0,58539.9,12.419]
["binance-futures","BTCUSDT",1724086262337,0.58,58551.6,58551.5,16.07]
["binance-futures","BTCUSDT",1724086332306,0.752,58580.8,58579.8,0.188]
["binance-futures","BTCUSDT",1724086336366,1.855,58585.3,58585.2,10.688]
["binance-futures","BTCUSDT",1724086407360,1.681,58591.9,58591.8,12.023]
["binance-futures","BTCUSDT",1724086437129,0.009,58612.7,58611.0,2.343]
["binance-futures","BTCUSDT",1724086481974,1.958,58631.2,58631.1,7.634]
["binance-futures","BTCUSDT",1724086509750,27.472,58629.1,58629.0,0.856]
["binance-futures","BTCUSDT",1724086556358,4.843,58625.2,58625.1,19.787]
["binance-futures","BTCUSDT",1724086624642,6.77,58662.3,58662.2,9.344]
["binance-futures","BTCUSDT",1724086653214,17.993,58650.4,58650.3,9.99]
["binance-futures","BTCUSDT",1724086702431,2.436,58651.2,58651.1,11.903]
["binance-futures","BTCUSDT",1724086736537,8.526,58650.8,58650.7,7.508]
["binance-futures","BTCUSDT",1724086765823,1.576,58660.3,58660.2,25.214]
["binance-futures","BTCUSDT",1724086813030,3.757,58677.3,58677.2,25.872]
["binance-futures","BTCUSDT",1724086887693,0.524,58701.9,58701.8,13.246]
["binance-futures","BTCUSDT",1724086916688,0.618,58697.9,58697.8,17.999]
["binance-futures","BTCUSDT",1724086962031,5.57,58711.0,58710.9,7.098]
["binance-futures","BTCUSDT",1724086992672,12.69,58691.2,58691.1,4.926]
["binance-futures","BTCUSDT",1724087040167,24.668,58690.4,58690.2,0.002]
["binance-futures","BTCUSDT",1724087071746,12.824,58687.9,58687.8,0.359]
["binance-futures","BTCUSDT",1724087139788,12.47,58667.9,58667.8,19.062]
["binance-futures","BTCUSDT",1724087189443,13.219,58652.9,58652.8,6.962]
["binance-futures","BTCUSDT",1724087221391,12.625,58677.3,58677.2,0.295]
["binance-futures","BTCUSDT",1724087275873,0.149,58676.7,58676.6,7.796]
["binance-futures","BTCUSDT",1724087313433,56.148,58682.8,58682.7,10.934]
["binance-futures","BTCUSDT",1724087345522,12.162,58680.0,58679.9,7.036]
["binance-futures","BTCUSDT",1724087423868,7.745,58680.8,58680.7,0.472]
["binance-futures","BTCUSDT",1724087472763,16.64,58638.9,58638.8,6.378]
["binance-futures","BTCUSDT",1724087502317,2.021,58639.3,58639.2,9.619]
["binance-futures","BTCUSDT",1724087548926,7.215,58632.1,58632.0,10.075]
["binance-futures","BTCUSDT",1724087579986,11.991,58653.2,58653.1,7.068]
["binance-futures","BTCUSDT",1724087628395,8.99,58624.9,58624.8,13.489]
["binance-futures","BTCUSDT",1724087661287,7.023,58619.6,58619.5,1.542]
["binance-futures","BTCUSDT",1724087737052,26.602,58594.6,58594.5,3.55]
["binance-futures","BTCUSDT",1724087740607,7.978,58575.0,58574.9,11.417]
["binance-futures","BTCUSDT",1724087805377,6.424,58627.2,58627.1,4.463]
["binance-futures","BTCUSDT",1724087821296,10.671,58645.1,58645.0,0.137]
["binance-futures","BTCUSDT",1724087881500,9.288,58640.5,58640.4,22.584]
["binance-futures","BTCUSDT",1724087911243,8.263,58641.3,58641.2,7.35]
["binance-futures","BTCUSDT",1724087961631,21.635,58620.1,58620.0,3.007]
["binance-futures","BTCUSDT",1724088040968,5.973,58683.9,58683.8,4.987]
["binance-futures","BTCUSDT",1724088065818,6.523,58809.3,58809.2,6.446]
["binance-futures","BTCUSDT",1724088103497,9.112,58798.0,58797.9,6.19]
["binance-futures","BTCUSDT",1724088128277,9.774,58763.8,58763.7,12.561]
["binance-futures","BTCUSDT",1724088168622,1.874,58821.0,58820.9,10.196]
["binance-futures","BTCUSDT",1724088193311,2.309,58776.3,58776.2,3.639]
["binance-futures","BTCUSDT",1724088230589,6.623,58787.2,58787.1,3.052]
["binance-futures","BTCUSDT",1724088260194,6.809,58773.5,58773.4,1.363]
["binance-futures","BTCUSDT",1724088325832,18.643,58759.9,58759.8,0.133]
["binance-futures","BTCUSDT",1724088352766,1.035,58771.7,58771.6,5.427]
["binance-futures","BTCUSDT",1724088395644,6.692,58799.5,58799.4,8.756]
["binance-futures","BTCUSDT",1724088422430,5.22,58804.4,58804.3,0.121]
["binance-futures","BTCUSDT",1724088465984,18.459,58824.6,58824.5,0.348]
["binance-futures","BTCUSDT",1724088533929,5.713,58813.0,58812.9,2.195]
["binance-futures","BTCUSDT",1724088562718,5.84,58806.5,58806.4,5.329]
["binance-futures","BTCUSDT",1724088609927,9.009,58793.3,58793.0,0.13]
["binance-futures","BTCUSDT",1724088632770,3.111,58832.7,58832.6,4.392]
["binance-futures","BTCUSDT",1724088678845,6.033,58810.1,58810.0,4.031]
["binance-futures","BTCUSDT",1724088706845,1.777,58817.5,58817.4,4.835]
["binance-futures","BTCUSDT",1724088769438,4.722,58895.7,58895.6,4.833]
["binance-futures","BTCUSDT",1724088772763,0.014,58904.0,58903.9,14.984]
["binance-futures","BTCUSDT",1724088831371,10.486,59178.2,59178.1,3.95]
["binance-futures","BTCUSDT",1724088854731,7.949,59235.1,59235.0,0.066]
["binance-futures","BTCUSDT",1724088891532,8.57,59230.5,59230.4,8.957]
["binance-futures","BTCUSDT",1724088914701,5.839,59205.9,59205.8,4.495]
["binance-futures","BTCUSDT",1724088967669,13.488,59181.2,59181.1,0.706]
["binance-futures","BTCUSDT",1724089009781,4.733,59048.8,59048.7,5.915]
["binance-futures","BTCUSDT",1724089033407,9.469,59061.8,59061.7,6.487]
["binance-futures","BTCUSDT",1724089071636,20.833,59031.2,59031.1,0.09]
["binance-futures","BTCUSDT",1724089094761,8.234,59115.6,59115.5,2.681]
["binance-futures","BTCUSDT",1724089118165,3.098,59136.9,59136.8,6.388]
["binance-futures","BTCUSDT",1724089157639,2.061,59125.1,59125.0,21.2]
["binance-futures","BTCUSDT",1724089219583,2.097,59120.3,59120.2,15.755]
["binance-futures","BTCUSDT",1724089222847,8.808,59127.9,59127.8,0.244]
["binance-futures","BTCUSDT",1724089285608,13.581,59030.1,59030.0,12.161]
["binance-futures","BTCUSDT",1724089331303,0.195,59013.9,59013.8,18.199]
["binance-futures","BTCUSDT",1724089349852,2.282,58994.9,58994.8,6.76]
["binance-futures","BTCUSDT",1724089374641,9.477,58962.3,58962.2,2.024]
["binance-futures","BTCUSDT",1724089413432,0.514,59008.5,59008.4,21.185]
["binance-futures","BTCUSDT",1724089476781,2.935,58976.1,58976.0,2.087]
["binance-futures","BTCUSDT",1724089502987,4.714,59016.9,59016.8,0.513]
["binance-futures","BTCUSDT",1724089542595,0.187,58997.1,58997.0,5.384]
["binance-futures","BTCUSDT",1724089568531,15.006,59018.5,59018.4,5.139]
["binance-futures","BTCUSDT",1724089596437,0.495,59016.2,59016.1,19.307]
["binance-futures","BTCUSDT",1724089638373,4.661,59055.1,59055.0,4.165]
["binance-futures","BTCUSDT",1724089671112,0.228,59073.4,59073.3,18.595]
["binance-futures","BTCUSDT",1724089706557,19.233,59033.1,59033.0,5.444]
["binance-futures","BTCUSDT",1724089773061,3.519,59029.2,59029.1,4.115]
["binance-futures","BTCUSDT",1724089801883,17.666,59020.1,59020.0,6.972]
["binance-futures","BTCUSDT",1724089842651,0.185,58951.8,58951.7,4.611]
["binance-futures","BTCUSDT",1724089867845,9.429,58857.2,58857.1,3.052]
["binance-futures","BTCUSDT",1724089905701,15.658,58850.4,58850.3,0.088]
["binance-futures","BTCUSDT",1724089965888,0.108,58935.8,58927.4,0.631]
["binance-futures","BTCUSDT",1724089990504,14.475,58917.4,58917.3,0.036]
["binance-futures","BTCUSDT",1724090032863,0.008,58908.3,58908.2,16.65]
["binance-futures","BTCUSDT",1724090051646,5.393,58924.1,58924.0,5.837]
["binance-futures","BTCUSDT",1724090085333,11.964,58952.3,58952.2,4.087]
["binance-futures","BTCUSDT",1724090124843,5.632,59004.6,59004.5,1.283]
["binance-futures","BTCUSDT",1724090188815,5.186,58972.4,58972.3,1.969]
["binance-futures","BTCUSDT",1724090193035,6.813,58967.8,58967.7,6.432]
["binance-futures","BTCUSDT",1724090261648,20.499,58934.8,58934.7,0.231]
["binance-futures","BTCUSDT",1724090289472,3.38,58893.3,58893.2,4.571]
["binance-futures","BTCUSDT",1724090330375,2.603,58975.0,58974.9,6.613]
["binance-futures","BTCUSDT",1724090357639,1.645,58985.7,58985.6,4.313]
["binance-futures","BTCUSDT",1724090418989,0.218,58973.7,58973.6,4.183]
["binance-futures","BTCUSDT",1724090466444,7.946,58967.0,58966.9,2.201]
["binance-futures","BTCUSDT",1724090496855,4.072,58942.3,58942.2,7.163]
["binance-futures","BTCUSDT",1724090538552,12.776,58944.4,58944.3,2.646]
["binance-futures","BTCUSDT",1724090565389,21.749,58939.0,58938.9,0.035]
["binance-futures","BTCUSDT",1724090592506,20.505,58959.0,58958.9,2.456]
["binance-futures","BTCUSDT",1724090635205,6.684,58958.7,58958.6,2.366]
["binance-futures","BTCUSDT",1724090704322,1.581,58970.6,58970.5,4.55]
["binance-futures","BTCUSDT",1724090708008,14.527,58960.1,58960.0,5.335]
["binance-futures","BTCUSDT",1724090777657,1.106,58892.0,58891.3,0.152]
["binance-futures","BTCUSDT",1724090821992,1.951,58834.9,58834.8,5.495]
["binance-futures","BTCUSDT",1724090845636,0.129,58863.1,58863.0,11.803]
["binance-futures","BTCUSDT",1724090873032,9.745,58862.5,58862.4,0.813]
["binance-futures","BTCUSDT",1724090944779,17.437,58825.1,58825.0,0.307]
["binance-futures","BTCUSDT",1724090948978,3.882,58820.1,58820.0,6.288]
["binance-futures","BTCUSDT",1724091011917,19.653,58813.1,58813.0,0.173]
["binance-futures","BTCUSDT",1724091053837,2.006,58807.6,58807.5,5.024]
["binance-futures","BTCUSDT",1724091080931,0.398,58787.2,58787.1,5.431]
["binance-futures","BTCUSDT",1724091106981,3.008,58760.9,58760.8,4.377]
["binance-futures","BTCUSDT",1724091149158,0.496,58777.3,58777.2,6.199]
["binance-futures","BTCUSDT",1724091182340,12.703,58786.2,58786.1,0.658]
["binance-futures","BTCUSDT",1724091248105,1.237,58715.6,58715.5,7.714]
["binance-futures","BTCUSDT",1724091289805,9.423,58730.0,58729.9,2.608]
["binance-futures","BTCUSDT",1724091316199,6.389,58747.1,58747.0,0.246]
["binance-futures","BTCUSDT",1724091359207,3.092,58771.5,58771.4,1.095]
["binance-futures","BTCUSDT",1724091385135,5.569,58786.8,58786.7,13.471]
["binance-futures","BTCUSDT",1724091449797,3.087,58726.6,58726.5,5.35]
["binance-futures","BTCUSDT",1724091453505,7.957,58733.7,58733.6,0.057]
["binance-futures","BTCUSDT",1724091519065,0.589,58792.1,58792.0,6.929]
["binance-futures","BTCUSDT",1724091563894,9.029,58824.0,58823.9,19.544]
["binance-futures","BTCUSDT",1724091581097,9.253,58818.6,58818.5,3.171]
["binance-futures","BTCUSDT",1724091624139,17.454,58808.4,58808.3,0.002]
["binance-futures","BTCUSDT",1724091667605,16.43,58769.8,58769.7,0.69]
["binance-futures","BTCUSDT",1724091736700,8.62,58753.3,58753.2,0.048]
["binance-futures","BTCUSDT",1724091765722,2.392,58764.9,58764.8,14.689]
["binance-futures","BTCUSDT",1724091812175,4.429,58801.6,58801.5,4.536]
["binance-futures","BTCUSDT",1724091840592,10.316,58829.5,58829.4,5.379]
["binance-futures","BTCUSDT",1724091889344,8.307,58824.0,58823.9,0.162]
["binance-futures","BTCUSDT",1724091919076,13.377,58834.0,58833.9,0.268]
["binance-futures","BTCUSDT",1724091983287,18.516,58828.1,58828.0,3.198]
["binance-futures","BTCUSDT",1724091998448,5.928,58824.1,58824.0,8.085]
["binance-futures","BTCUSDT",1724092069687,9.449,58813.3,58813.2,0.219]
["binance-futures","BTCUSDT",1724092118835,9.986,58866.8,58866.7,8.681]
["binance-futures","BTCUSDT",1724092146706,12.418,58901.1,58901.0,2.528]
["binance-futures","BTCUSDT",1724092175727,6.985,58905.0,58904.9,22.832]
["binance-futures","BTCUSDT",1724092217023,11.0,58933.7,58933.6,6.403]
["binance-futures","BTCUSDT",1724092281371,6.053,58948.4,58948.3,30.89]
["binance-futures","BTCUSDT",1724092306170,1.928,58967.8,58966.1,0.002]
["binance-futures","BTCUSDT",1724092346806,5.402,59002.6,59002.5,6.115]
["binance-futures","BTCUSDT",1724092385585,9.822,59002.7,59002.6,2.991]
["binance-futures","BTCUSDT",1724092413755,4.434,59032.7,59032.6,0.35]
["binance-futures","BTCUSDT",1724092440631,4.2,59003.5,59003.4,3.007]
["binance-futures","BTCUSDT",1724092507798,4.0,59032.0,59031.9,3.558]
["binance-futures","BTCUSDT",1724092512136,6.133,59030.3,59030.2,5.981]
["binance-futures","BTCUSDT",1724092580057,7.14,58977.2,58977.1,5.509]
["binance-futures","BTCUSDT",1724092606697,0.057,58995.7,58992.5,0.3]
["binance-futures","BTCUSDT",1724092649840,11.129,59011.1,59011.0,0.286]
["binance-futures","BTCUSDT",1724092678748,0.229,59005.9,59005.8,21.874]
["binance-futures","BTCUSDT",1724092723388,7.468,59043.0,59042.9,6.566]
["binance-futures","BTCUSDT",1724092788047,3.499,59076.5,59076.4,5.52]
["binance-futures","BTCUSDT",1724092815180,4.872,59084.3,59084.2,0.825]
["binance-futures","BTCUSDT",1724092856059,4.896,59114.7,59114.6,5.483]
["binance-futures","BTCUSDT",1724092881790,5.028,59114.4,59114.3,10.473]
["binance-futures","BTCUSDT",1724092925528,4.454,59098.1,59098.0,4.998]
["binance-futures","BTCUSDT",1724092951341,0.296,59126.8,59126.7,7.789]
["binance-futures","BTCUSDT",1724093012593,0.749,59130.3,59130.2,11.433]
["binance-futures","BTCUSDT",1724093016504,2.8,59143.6,59143.5,13.474]
["binance-futures","BTCUSDT",1724093087185,7.321,59127.3,59127.2,3.842]
["binance-futures","BTCUSDT",1724093115384,0.4,59097.7,59097.6,10.29]
["binance-futures","BTCUSDT",1724093142882,10.486,59087.0,59086.9,0.116]
["binance-futures","BTCUSDT",1724093184829,4.604,59066.1,59066.0,10.441]
["binance-futures","BTCUSDT",1724093227458,5.374,59041.2,59041.1,1.546]
["binance-futures","BTCUSDT",1724093297623,11.943,59059.5,59059.4,0.083]
["binance-futures","BTCUSDT",1724093327449,0.161,59053.3,59053.2,18.819]
["binance-futures","BTCUSDT",1724093377219,4.385,59075.0,59074.9,5.165]
["binance-futures","BTCUSDT",1724093407404,16.434,59076.1,59076.0,0.343]
["binance-futures","BTCUSDT",1724093436024,9.552,59053.7,59053.6,2.023]
["binance-futures","BTCUSDT",1724093482577,0.623,59067.3,59067.2,5.362]
["binance-futures","BTCUSDT",1724093561094,2.873,59021.9,59021.8,6.873]
["binance-futures","BTCUSDT",1724093573413,17.696,59007.1,59007.0,0.472]
["binance-futures","BTCUSDT",1724093634212,0.222,59016.6,59016.5,7.742]
["binance-futures","BTCUSDT",1724093666451,1.626,59028.9,59028.8,6.766]
["binance-futures","BTCUSDT",1724093711728,1.82,59059.0,59058.9,12.042]
["binance-futures","BTCUSDT",1724093739499,12.695,59060.8,59060.7,4.635]
["binance-futures","BTCUSDT",1724093785218,1.958,59006.0,59005.9,6.243]
["binance-futures","BTCUSDT",1724093855138,0.889,58986.6,58986.5,13.403]
["binance-futures","BTCUSDT",1724093883778,3.31,59006.1,59006.0,4.809]
["binance-futures","BTCUSDT",1724093934531,1.332,58990.9,58990.8,6.151]
["binance-futures","BTCUSDT",1724093978135,10.895,58975.1,58975.0,0.136]
["binance-futures","BTCUSDT",1724093999451,0.22,58975.3,58975.2,3.74]
["binance-futures","BTCUSDT",1724094041429,5.384,58974.7,58974.6,7.322]
["binance-futures","BTCUSDT",1724094112693,4.745,58939.3,58939.2,5.674]
["binance-futures","BTCUSDT",1724094116342,14.737,58939.3,58939.2,2.854]
["binance-futures","BTCUSDT",1724094186362,0.138,58943.8,58943.7,26.13]
["binance-futures","BTCUSDT",1724094214499,19.114,58945.1,58945.0,3.443]
["binance-futures","BTCUSDT",1724094263931,4.445,58949.1,58949.0,6.107]
["binance-futures","BTCUSDT",1724094295763,21.528,58932.2,58932.1,6.631]
["binance-futures","BTCUSDT",1724094343280,9.208,58929.5,58929.4,7.454]
["binance-futures","BTCUSDT",1724094403413,8.185,59052.6,59052.5,3.139]
["binance-futures","BTCUSDT",1724094437609,13.967,59040.5,59040.4,0.846]
["binance-futures","BTCUSDT",1724094485358,21.173,59014.5,59014.3,0.002]
["binance-futures","BTCUSDT",1724094515474,15.878,59036.2,59036.1,0.018]
["binance-futures","BTCUSDT",1724094549143,2.966,59018.7,59018.6,5.503]
["binance-futures","BTCUSDT",1724094597597,5.426,59015.7,59015.6,0.236]
["binance-futures","BTCUSDT",1724094669848,2.882,59032.8,59031.4,0.002]
["binance-futures","BTCUSDT",1724094674705,15.833,59030.1,59030.0,0.54]
["binance-futures","BTCUSDT",1724094748469,10.898,59034.6,59034.5,4.519]
["binance-futures","BTCUSDT",1724094779942,20.41,59017.5,59017.4,0.154]
["binance-futures","BTCUSDT",1724094807047,2.585,58997.3,58997.2,8.256]
["binance-futures","BTCUSDT",1724094862995,14.955,59004.2,59004.1,3.046]
["binance-futures","BTCUSDT",1724094935127,6.856,58997.0,58996.9,13.977]
["binance-futures","BTCUSDT",1724094938698,2.459,58994.8,58994.7,7.024]
["binance-futures","BTCUSDT",1724095008583,11.906,59014.0,59013.9,5.27]
["binance-futures","BTCUSDT",1724095057212,12.288,58952.3,58952.2,4.909]
["binance-futures","BTCUSDT",1724095086989,8.695,58929.4,58929.3,0.205]
["binance-futures","BTCUSDT",1724095115289,6.758,58893.6,58893.5,4.571]
["binance-futures","BTCUSDT",1724095157874,3.547,58857.0,58856.9,3.892]
["binance-futures","BTCUSDT",1724095224973,3.782,58896.9,58896.8,5.448]
["binance-futures","BTCUSDT",1724095233084,0.166,58916.4,58916.3,17.077]
["binance-futures","BTCUSDT",1724095302305,1.566,58916.4,58916.3,4.316]
["binance-futures","BTCUSDT",1724095332227,3.577,58959.2,58959.1,2.81]
["binance-futures","BTCUSDT",1724095381270,0.782,58943.3,58943.2,6.787]
["binance-futures","BTCUSDT",1724095412515,3.833,58939.1,58939.0,5.427]
["binance-futures","BTCUSDT",1724095487817,4.289,58983.7,58983.6,1.019]
["binance-futures","BTCUSDT",1724095492331,1.143,58974.0,58973.9,4.868]
["binance-futures","BTCUSDT",1724095559925,21.027,59083.4,59083.3,0.985]
["binance-futures","BTCUSDT",1724095602419,6.125,59063.4,59063.3,4.857]
["binance-futures","BTCUSDT",1724095639253,1.111,59035.1,59035.0,5.727]
["binance-futures","BTCUSDT",1724095665610,2.463,59032.8,59032.7,5.699]
["binance-futures","BTCUSDT",1724095720715,0.345,59012.4,59012.3,15.732]
["binance-futures","BTCUSDT",1724095800823,18.383,58956.8,58956.7,1.131]
["binance-futures","BTCUSDT",1724095804438,0.324,58952.7,58952.6,8.539]
["binance-futures","BTCUSDT",1724095878165,4.022,58920.3,58920.2,7.978]
["binance-futures","BTCUSDT",1724095907767,0.035,58907.2,58907.1,14.899]
["binance-futures","BTCUSDT",1724095955130,10.773,58913.2,58913.1,3.354]
["binance-futures","BTCUSDT",1724095987898,2.497,58895.6,58895.5,14.041]
["binance-futures","BTCUSDT",1724096061848,8.679,58902.8,58902.7,0.831]
["binance-futures","BTCUSDT",1724096100030,13.938,58888.1,58888.0,3.557]
["binance-futures","BTCUSDT",1724096138439,1.304,58876.9,58876.8,15.779]
["binance-futures","BTCUSDT",1724096186904,2.873,58896.7,58896.6,16.437]
["binance-futures","BTCUSDT",1724096220192,4.592,58886.4,58886.3,5.259]
["binance-futures","BTCUSDT",1724096251233,12.437,58926.8,58926.7,2.008]
["binance-futures","BTCUSDT",1724096303176,0.347,58908.4,58908.3,18.715]
["binance-futures","BTCUSDT",1724096379154,0.73,58913.2,58913.1,6.034]
["binance-futures","BTCUSDT",1724096409318,0.14,58950.0,58949.9,19.373]
["binance-futures","BTCUSDT",1724096458132,5.549,58950.4,58950.3,1.908]
["binance-futures","BTCUSDT",1724096491446,8.316,58944.9,58944.8,9.878]
["binance-futures","BTCUSDT",1724096558192,4.52,58963.3,58963.2,11.942]
["binance-futures","BTCUSDT",1724096574331,4.914,58970.0,58969.9,6.06]
["binance-futures","BTCUSDT",1724096653515,8.66,58987.5,58987.4,4.59]
["binance-futures","BTCUSDT",1724096658281,4.724,58987.5,58987.4,5.101]
["binance-futures","BTCUSDT",1724096740852,10.88,58978.9,58978.8,4.577]
["binance-futures","BTCUSDT",1724096786647,16.251,58864.7,58864.6,0.252]
["binance-futures","BTCUSDT",1724096814581,5.894,58875.6,58875.5,1.483]
["binance-futures","BTCUSDT",1724096843464,7.157,58903.0,58902.9,4.542]
["binance-futures","BTCUSDT",1724096887483,0.037,58932.7,58932.6,22.253]
["binance-futures","BTCUSDT",1724096967416,4.888,58875.7,58875.6,9.862]
["binance-futures","BTCUSDT",1724096976847,2.765,58878.0,58877.9,8.164]
["binance-futures","BTCUSDT",1724097042661,2.425,58846.1,58846.0,10.401]
["binance-futures","BTCUSDT",1724097071414,3.285,58884.3,58884.2,12.72]
["binance-futures","BTCUSDT",1724097119898,2.669,58878.1,58878.0,0.007]
["binance-futures","BTCUSDT",1724097149542,10.551,58900.0,58899.9,10.068]
["binance-futures","BTCUSDT",1724097224475,5.132,58884.0,58883.9,5.606]
["binance-futures","BTCUSDT",1724097229671,0.302,58888.0,58886.9,23.614]
["binance-futures","BTCUSDT",1724097297567,1.05,59013.4,59013.3,6.273]
["binance-futures","BTCUSDT",1724097321482,4.151,59038.0,59037.9,2.766]
["binance-futures","BTCUSDT",1724097365735,6.78,58989.5,58989.4,5.546]
["binance-futures","BTCUSDT",1724097392601,0.306,59012.6,59012.5,15.88]
["binance-futures","BTCUSDT",1724097434797,0.025,59053.4,59053.3,8.339]
["binance-futures","BTCUSDT",1724097461551,2.666,59073.5,59073.4,9.874]
["binance-futures","BTCUSDT",1724097531444,12.292,59080.0,59079.9,20.771]
["binance-futures","BTCUSDT",1724097573615,17.646,59038.1,59038.0,0.148]
["binance-futures","BTCUSDT",1724097598195,2.299,58933.3,58933.2,6.41]
["binance-futures","BTCUSDT",1724097640083,0.569,58910.1,58910.0,10.351]
["binance-futures","BTCUSDT",1724097667203,7.041,58924.0,58923.9,0.526]
["binance-futures","BTCUSDT",1724097734109,0.101,58939.6,58939.5,20.774]
["binance-futures","BTCUSDT",1724097766952,0.353,58957.6,58957.5,11.923]
["binance-futures","BTCUSDT",1724097811036,4.757,58942.2,58942.1,1.371]
["binance-futures","BTCUSDT",1724097843086,0.194,58953.2,58953.1,4.68]
["binance-futures","BTCUSDT",1724097895280,6.957,58960.6,58960.5,5.755]
["binance-futures","BTCUSDT",1724097927293,3.807,58963.1,58963.0,12.593]
["binance-futures","BTCUSDT",1724097978507,9.44,58991.9,58991.8,2.801]
["binance-futures","BTCUSDT",1724098010900,4.839,59021.2,59021.1,13.113]
["binance-futures","BTCUSDT",1724098085060,19.389,58996.4,58996.3,0.279]
["binance-futures","BTCUSDT",1724098139577,5.637,58993.3,58993.2,9.435]
["binance-futures","BTCUSDT",1724098171222,20.022,58990.6,58990.5,0.218]
["binance-futures","BTCUSDT",1724098229975,1.856,58998.7,58998.6,7.312]
["binance-futures","BTCUSDT",1724098249588,8.051,58998.7,58998.6,3.579]
["binance-futures","BTCUSDT",1724098323015,0.508,58931.0,58930.9,15.247]
["binance-futures","BTCUSDT",1724098327530,3.707,58931.4,58931.3,12.679]
["binance-futures","BTCUSDT",1724098402682,0.332,58934.7,58934.6,17.958]
["binance-futures","BTCUSDT",1724098440405,3.717,58922.3,58922.2,5.055]
["binance-futures","BTCUSDT",1724098493140,4.275,58953.6,58953.5,8.665]
["binance-futures","BTCUSDT",1724098524255,7.877,58963.2,58963.1,6.112]
["binance-futures","BTCUSDT",1724098575305,7.035,59003.4,59003.3,3.469]
["binance-futures","BTCUSDT",1724098606456,4.65,58993.5,58993.4,5.795]
["binance-futures","BTCUSDT",1724098654805,12.197,58964.3,58964.2,4.557]
["binance-futures","BTCUSDT",1724098734631,9.704,59003.0,59002.9,2.206]
["binance-futures","BTCUSDT",1724098762854,2.704,58989.9,58989.8,7.839]
["binance-futures","BTCUSDT",1724098801360,0.598,58989.8,58989.7,7.449]
["binance-futures","BTCUSDT",1724098854764,0.304,59050.0,59049.9,10.478]
["binance-futures","BTCUSDT",1724098934586,3.31,59029.2,59029.1,4.752]
["binance-futures","BTCUSDT",1724098938899,0.059,59045.1,59045.0,15.048]
["binance-futures","BTCUSDT",1724099023478,2.758,59055.0,59054.9,13.992]
["binance-futures","BTCUSDT",1724099056900,3.925,59075.6,59075.5,4.916]
["binance-futures","BTCUSDT",1724099101039,8.744,59090.7,59090.6,5.055]
["binance-futures","BTCUSDT",1724099133084,9.183,59089.7,59089.6,2.183]
["binance-futures","BTCUSDT",1724099177564,20.028,59091.6,59091.5,0.172]
["binance-futures","BTCUSDT",1724099208245,7.179,59056.0,59055.9,0.846]
["binance-futures","BTCUSDT",1724099288141,3.076,59047.6,59047.5,5.434]
["binance-futures","BTCUSDT",1724099341891,0.689,59065.7,59065.6,10.076]
["binance-futures","BTCUSDT",1724099377190,3.574,59059.4,59059.3,0.25]
["binance-futures","BTCUSDT",1724099412031,2.682,59052.3,59052.2,3.717]
["binance-futures","BTCUSDT",1724099466062,1.683,59065.1,59065.0,7.97]
["binance-futures","BTCUSDT",1724099539041,3.919,59117.8,59117.7,3.072]
["binance-futures","BTCUSDT",1724099565327,6.019,59126.6,59126.5,0.662]
["binance-futures","BTCUSDT",1724099613177,5.369,59149.5,59149.4,4.691]
["binance-futures","BTCUSDT",1724099642350,5.165,59126.5,59126.4,0.229]
["binance-futures","BTCUSDT",1724099689421,4.7,59181.6,59181.5,1.2]
["binance-futures","BTCUSDT",1724099718141,1.217,59180.4,59180.3,5.224]
["binance-futures","BTCUSDT",1724099763525,7.783,59170.7,59170.6,5.218]
["binance-futures","BTCUSDT",1724099792781,0.163,59180.8,59180.7,6.215]
["binance-futures","BTCUSDT",1724099874281,0.291,59190.2,59190.1,13.278]
["binance-futures","BTCUSDT",1724099919182,1.487,59129.2,59129.1,5.406]
["binance-futures","BTCUSDT",1724099948616,8.974,59163.0,59162.9,3.172]
["binance-futures","BTCUSDT",1724100009288,3.977,59140.9,59140.8,9.192]
["binance-futures","BTCUSDT",1724100025734,0.859,59096.9,59096.8,21.022]
["binance-futures","BTCUSDT",1724100099847,6.812,59150.7,59150.6,23.282]
["binance-futures","BTCUSDT",1724100104786,6.523,59150.7,59150.6,23.32]
["binance-futures","BTCUSDT",1724100182176,0.114,59171.5,59171.4,7.208]
["binance-futures","BTCUSDT",1724100210804,1.113,59182.7,59182.6,7.405]
["binance-futures","BTCUSDT",1724100263013,2.624,59200.0,59199.9,13.47]
["binance-futures","BTCUSDT",1724100293324,2.982,59222.0,59221.9,6.662]
["binance-futures","BTCUSDT",1724100362230,18.915,59226.8,59226.7,0.002]
["binance-futures","BTCUSDT",1724100366244,4.163,59226.4,59226.3,2.178]
["binance-futures","BTCUSDT",1724100410200,1.95,59226.8,59226.7,14.103]
["binance-futures","BTCUSDT",1724100489620,5.955,59269.1,59269.0,3.273]
["binance-futures","BTCUSDT",1724100514414,10.792,59249.3,59249.2,3.842]
["binance-futures","BTCUSDT",1724100541402,1.911,59244.6,59244.5,6.3]
["binance-futures","BTCUSDT",1724100584075,19.222,59161.9,59161.8,0.044]
["binance-futures","BTCUSDT",1724100648273,0.919,59155.8,59155.7,12.421]
["binance-futures","BTCUSDT",1724100652395,4.459,59149.2,59149.1,8.932]
["binance-futures","BTCUSDT",1724100721598,2.901,59155.9,59155.8,1.324]
["binance-futures","BTCUSDT",1724100749702,4.055,59146.4,59146.3,2.794]
["binance-futures","BTCUSDT",1724100792069,3.884,59154.0,59153.9,4.199]
["binance-futures","BTCUSDT",1724100831893,2.566,59154.0,59153.9,4.662]
["binance-futures","BTCUSDT",1724100901780,3.879,59208.9,59208.8,4.576]
["binance-futures","BTCUSDT",1724100905410,4.34,59237.3,59237.2,2.49]
["binance-futures","BTCUSDT",1724100972635,3.291,59148.1,59148.0,6.516]
["binance-futures","BTCUSDT",1724101017189,4.64,59094.9,59094.8,6.435]
["binance-futures","BTCUSDT",1724101046571,6.316,59112.0,59111.9,3.319]
["binance-futures","BTCUSDT",1724101072405,3.337,59056.8,59056.7,14.61]
["binance-futures","BTCUSDT",1724101117133,0.845,59059.7,59059.6,3.504]
["binance-futures","BTCUSDT",1724101149629,0.002,59079.4,59079.0,1.361]
["binance-futures","BTCUSDT",1724101222353,5.476,59012.6,59012.5,4.077]
["binance-futures","BTCUSDT",1724101267873,10.335,59030.2,59030.1,2.445]
["binance-futures","BTCUSDT",1724101298304,0.883,59012.2,59012.1,5.665]
["binance-futures","BTCUSDT",1724101345160,11.748,59038.2,59038.1,2.525]
["binance-futures","BTCUSDT",1724101378133,4.291,59040.9,59040.8,7.74]
["binance-futures","BTCUSDT",1724101460131,2.585,59070.0,59069.9,14.27]
["binance-futures","BTCUSDT",1724101464826,2.648,59070.0,59069.9,5.153]
["binance-futures","BTCUSDT",1724101546674,4.771,59098.7,59098.6,1.539]
["binance-futures","BTCUSDT",1724101603628,2.037,59077.5,59077.4,18.131]
["binance-futures","BTCUSDT",1724101638513,4.2,59102.5,59102.4,9.579]
["binance-futures","BTCUSDT",1724101705432,1.839,59083.0,59082.9,7.267]
["binance-futures","BTCUSDT",1724101732447,3.37,59060.2,59060.1,6.148]
["binance-futures","BTCUSDT",1724101767370,13.539,59067.0,59066.9,36.3]
["binance-futures","BTCUSDT",1724101856232,6.395,59030.5,59030.4,4.77]
["binance-futures","BTCUSDT",1724101904296,5.594,58997.1,58997.0,3.357]
["binance-futures","BTCUSDT",1724101935330,5.486,58972.7,58972.6,2.166]
["binance-futures","BTCUSDT",1724101980266,0.927,58954.2,58954.1,6.733]
["binance-futures","BTCUSDT",1724102012318,2.36,58981.8,58981.7,20.595]
["binance-futures","BTCUSDT",1724102092413,6.703,58959.1,58959.0,4.532]
["binance-futures","BTCUSDT",1724102097140,5.194,58959.1,58959.0,2.975]
["binance-futures","BTCUSDT",1724102179242,5.204,59017.5,59017.4,3.807]
["binance-futures","BTCUSDT",1724102225766,1.441,59008.4,59008.3,4.42]
["binance-futures","BTCUSDT",1724102260799,4.26,59017.0,59016.9,0.264]
["binance-futures","BTCUSDT",1724102295530,0.765,59001.5,59001.4,10.139]
["binance-futures","BTCUSDT",1724102351462,3.154,59022.7,59022.6,9.674]
["binance-futures","BTCUSDT",1724102388533,14.285,59023.4,59023.3,0.327]
["binance-futures","BTCUSDT",1724102479072,8.693,59045.8,59045.7,0.134]
["binance-futures","BTCUSDT",1724102539119,6.122,59011.1,59011.0,3.384]
["binance-futures","BTCUSDT",1724102578388,1.101,59024.3,59024.2,7.579]
["binance-futures","BTCUSDT",1724102626666,2.76,59036.0,59035.9,4.533]
["binance-futures","BTCUSDT",1724102686207,1.043,59031.3,59031.2,3.961]
["binance-futures","BTCUSDT",1724102783489,7.271,59022.6,59022.5,3.656]
["binance-futures","BTCUSDT",1724102788289,7.167,59022.6,59022.5,3.432]
["binance-futures","BTCUSDT",1724102865796,7.05,58978.4,58978.3,5.434]
["binance-futures","BTCUSDT",1724102900259,0.288,59040.2,59040.1,14.811]
["binance-futures","BTCUSDT",1724102957589,0.219,59049.2,59049.1,8.324]
["binance-futures","BTCUSDT",1724102997058,3.036,59012.6,59012.5,2.691]
["binance-futures","BTCUSDT",1724103051881,4.142,59030.6,59030.5,3.286]
["binance-futures","BTCUSDT",1724103091521,1.444,59023.6,59023.5,4.765]
["binance-futures","BTCUSDT",1724103181488,3.056,59030.6,59030.5,8.941]
["binance-futures","BTCUSDT",1724103243620,1.8,59039.2,59039.1,3.945]
["binance-futures","BTCUSDT",1724103282207,1.323,59055.0,59054.9,2.881]
["binance-futures","BTCUSDT",1724103336307,0.267,59084.7,59084.6,11.969]
["binance-futures","BTCUSDT",1724103366880,2.761,59098.0,59097.9,8.869]
["binance-futures","BTCUSDT",1724103444694,0.192,59125.2,59125.1,4.854]
["binance-futures","BTCUSDT",1724103448718,0.28,59134.1,59134.0,8.856]
["binance-futures","BTCUSDT",1724103520991,9.147,59088.9,59088.8,0.108]
["binance-futures","BTCUSDT",1724103556361,6.097,59101.4,59101.3,1.091]
["binance-futures","BTCUSDT",1724103616003,1.995,59087.3,59087.2,5.251]
["binance-futures","BTCUSDT",1724103667032,3.161,59150.5,59150.4,4.155]
["binance-futures","BTCUSDT",1724103697138,0.368,59175.0,59174.9,16.373]
["binance-futures","BTCUSDT",1724103725472,10.27,59199.7,59199.6,3.716]
["binance-futures","BTCUSDT",1724103803780,0.206,59199.6,59199.5,2.13]
["binance-futures","BTCUSDT",1724103855490,3.326,59197.3,59197.2,5.899]
["binance-futures","BTCUSDT",1724103894868,0.231,59184.2,59184.1,3.246]
["binance-futures","BTCUSDT",1724103930317,1.592,59184.2,59184.1,0.784]
["binance-futures","BTCUSDT",1724103982531,5.452,59149.9,59149.8,2.658]
["binance-futures","BTCUSDT",1724104076838,1.139,59177.0,59176.9,0.285]
["binance-futures","BTCUSDT",1724104082150,9.889,59174.0,59173.9,0.17]
["binance-futures","BTCUSDT",1724104169021,2.069,59068.5,59068.4,0.238]
["binance-futures","BTCUSDT",1724104198565,8.262,59087.4,59087.3,1.052]
["binance-futures","BTCUSDT",1724104251077,13.321,59100.8,59100.7,0.128]
["binance-futures","BTCUSDT",1724104286599,0.387,59075.5,59075.4,5.058]
["binance-futures","BTCUSDT",1724104347948,0.015,59114.4,59114.3,3.236]
["binance-futures","BTCUSDT",1724104384308,0.742,59127.8,59127.7,7.301]
["binance-futures","BTCUSDT",1724104480682,0.764,59089.5,59089.4,2.499]
["binance-futures","BTCUSDT",1724104535350,0.213,59018.3,59018.2,2.093]
["binance-futures","BTCUSDT",1724104564614,0.262,59010.3,59010.2,5.423]
["binance-futures","BTCUSDT",1724104602389,7.311,58999.2,58999.1,0.406]
["binance-futures","BTCUSDT",1724104650711,0.783,58993.7,58993.6,3.135]
["binance-futures","BTCUSDT",1724104690503,0.512,58996.8,58996.7,2.675]
["binance-futures","BTCUSDT",1724104742220,0.392,58962.9,58962.8,4.469]
["binance-futures","BTCUSDT",1724104815583,2.016,58970.2,58970.1,0.86]
["binance-futures","BTCUSDT",1724104847072,0.155,58957.5,58957.4,3.53]
["binance-futures","BTCUSDT",1724104899074,0.132,58987.1,58987.0,3.603]
["binance-futures","BTCUSDT",1724104934849,0.812,58980.7,58980.6,1.49]
["binance-futures","BTCUSDT",1724104990569,6.163,58981.2,58981.1,0.231]
["binance-futures","BTCUSDT",1724105024188,0.938,58999.0,58998.9,8.062]
["binance-futures","BTCUSDT",1724105099417,6.25,58996.1,58996.0,7.26]
["binance-futures","BTCUSDT",1724105164966,0.039,59038.2,59038.1,5.053]
["binance-futures","BTCUSDT",1724105202647,3.645,59026.9,59026.8,0.22]
["binance-futures","BTCUSDT",1724105237051,0.128,59012.0,59011.9,1.296]
["binance-futures","BTCUSDT",1724105302565,1.523,59028.1,59028.0,5.436]
["binance-futures","BTCUSDT",1724105346074,5.337,59007.1,59007.0,2.562]
["binance-futures","BTCUSDT",1724105408664,0.047,59085.0,59084.9,3.533]
["binance-futures","BTCUSDT",1724105489986,6.804,59090.8,59090.7,0.151]
["binance-futures","BTCUSDT",1724105526474,0.069,59053.1,59053.0,13.931]
["binance-futures","BTCUSDT",1724105586140,0.141,59061.4,59061.3,1.504]
["binance-futures","BTCUSDT",1724105643068,0.048,59067.3,59067.2,5.252]
["binance-futures","BTCUSDT",1724105723311,0.447,59058.7,59058.6,4.174]
["binance-futures","BTCUSDT",1724105730332,0.08,59061.3,59061.2,1.026]
["binance-futures","BTCUSDT",1724105831751,0.157,59040.1,59040.0,6.019]
["binance-futures","BTCUSDT",1724105894750,1.83,59027.8,59027.7,1.112]
["binance-futures","BTCUSDT",1724105930221,11.212,59055.4,59055.3,3.72]
["binance-futures","BTCUSDT",1724105963416,1.094,59080.0,59079.9,8.227]
["binance-futures","BTCUSDT",1724106017879,3.918,59088.1,59088.0,3.615]
["binance-futures","BTCUSDT",1724106054498,5.888,59075.2,59075.1,0.171]
["binance-futures","BTCUSDT",1724106111180,24.946,59073.3,59073.2,4.006]
["binance-futures","BTCUSDT",1724106194087,25.869,59031.3,59031.2,6.011]
["binance-futures","BTCUSDT",1724106235821,32.165,59021.8,59021.7,5.842]
["binance-futures","BTCUSDT",1724106291772,15.278,59008.7,59008.6,6.541]
["binance-futures","BTCUSDT",1724106325342,24.89,58990.1,58990.0,0.129]
["binance-futures","BTCUSDT",1724106402493,4.845,59016.5,59016.4,14.125]
["binance-futures","BTCUSDT",1724106407556,0.268,59017.5,59017.4,28.381]
["binance-futures","BTCUSDT",1724106493678,5.17,59063.6,59063.5,19.184]
["binance-futures","BTCUSDT",1724106551513,5.53,59066.8,59066.7,5.251]
["binance-futures","BTCUSDT",1724106591980,5.048,59062.1,59062.0,8.396]
["binance-futures","BTCUSDT",1724106633635,0.15,59068.1,59068.0,11.976]
["binance-futures","BTCUSDT",1724106688289,8.678,59062.0,59061.9,3.116]
["binance-futures","BTCUSDT",1724106727555,1.736,59068.9,59068.8,7.671]
["binance-futures","BTCUSDT",1724106789253,2.558,59077.8,59077.7,13.523]
["binance-futures","BTCUSDT",1724106885897,2.418,59065.9,59065.8,7.447]
["binance-futures","BTCUSDT",1724106924631,4.778,59084.1,59084.0,1.352]
["binance-futures","BTCUSDT",1724106980610,1.432,59092.2,59092.1,7.215]
["binance-futures","BTCUSDT",1724107016877,12.193,59100.8,59100.6,0.006]
["binance-futures","BTCUSDT",1724107094203,0.048,59110.4,59110.3,16.987]
["binance-futures","BTCUSDT",1724107098331,17.577,59113.2,59113.1,2.974]
["binance-futures","BTCUSDT",1724107161210,17.266,59113.2,59113.1,0.293]
["binance-futures","BTCUSDT",1724107224870,4.448,59160.7,59160.6,0.93]
["binance-futures","BTCUSDT",1724107255257,7.009,59144.8,59144.7,0.714]
["binance-futures","BTCUSDT",1724107287392,7.514,59159.5,59159.4,0.269]
["binance-futures","BTCUSDT",1724107335231,2.289,59172.0,59171.9,5.474]
["binance-futures","BTCUSDT",1724107364927,8.182,59172.3,59172.2,1.437]
["binance-futures","BTCUSDT",1724107440455,11.356,59189.9,59189.8,0.306]
["binance-futures","BTCUSDT",1724107491548,1.428,59159.1,59159.0,18.794]
["binance-futures","BTCUSDT",1724107522415,5.449,59144.9,59144.8,4.704]
["binance-futures","BTCUSDT",1724107576367,0.214,59174.0,59173.9,16.869]
["binance-futures","BTCUSDT",1724107618540,5.556,59166.7,59166.6,1.303]
["binance-futures","BTCUSDT",1724107689780,6.57,59164.6,59164.5,4.558]
["binance-futures","BTCUSDT",1724107694318,15.462,59161.7,59161.6,1.477]
["binance-futures","BTCUSDT",1724107782704,3.852,59160.6,59160.5,4.918]
["binance-futures","BTCUSDT",1724107836239,12.725,59169.4,59169.3,0.523]
["binance-futures","BTCUSDT",1724107866654,0.177,59128.7,59128.6,14.623]
["binance-futures","BTCUSDT",1724107899491,3.081,59125.1,59125.0,10.377]
["binance-futures","BTCUSDT",1724107946029,14.415,59090.1,59090.0,0.131]
["binance-futures","BTCUSDT",1724107976858,2.118,59099.2,59099.1,5.205]
["binance-futures","BTCUSDT",1724108056668,7.107,59090.0,59089.9,3.461]
["binance-futures","BTCUSDT",1724108104032,0.342,59122.2,59122.1,17.861]
["binance-futures","BTCUSDT",1724108143496,4.173,59132.3,59132.2,0.318]
["binance-futures","BTCUSDT",1724108195671,3.846,59155.3,59155.2,6.264]
["binance-futures","BTCUSDT",1724108225797,0.289,59211.2,59211.1,14.722]
["binance-futures","BTCUSDT",1724108295478,23.088,59220.1,59220.0,0.12]
["binance-futures","BTCUSDT",1724108299020,8.781,59223.7,59223.6,0.547]
["binance-futures","BTCUSDT",1724108371262,5.125,59197.5,59197.4,0.545]
["binance-futures","BTCUSDT",1724108404301,4.048,59208.4,59208.3,4.319]
["binance-futures","BTCUSDT",1724108451617,0.691,59197.9,59197.8,6.74]
["binance-futures","BTCUSDT",1724108480225,9.902,59190.5,59190.4,4.21]
["binance-futures","BTCUSDT",1724108535164,6.364,59165.9,59165.8,13.065]
["binance-futures","BTCUSDT",1724108566432,1.276,59179.9,59179.8,5.962]
["binance-futures","BTCUSDT",1724108643592,0.207,59117.1,59117.0,5.497]
["binance-futures","BTCUSDT",1724108698605,4.014,59132.2,59132.1,4.901]
["binance-futures","BTCUSDT",1724108730575,0.161,59149.5,59149.4,11.758]
["binance-futures","BTCUSDT",1724108786574,8.905,59132.1,59132.0,0.046]
["binance-futures","BTCUSDT",1724108821703,12.357,59105.0,59104.9,0.285]
["binance-futures","BTCUSDT",1724108852473,3.565,59077.7,59077.6,3.02]
["binance-futures","BTCUSDT",1724108896631,0.481,59078.7,59078.6,11.123]
["binance-futures","BTCUSDT",1724108954765,2.342,59062.6,59062.5,9.519]
["binance-futures","BTCUSDT",1724109009204,10.125,59082.1,59082.0,0.265]
["binance-futures","BTCUSDT",1724109060496,0.255,59088.4,59088.3,8.779]
["binance-futures","BTCUSDT",1724109094553,8.343,59093.2,59093.1,1.819]
["binance-futures","BTCUSDT",1724109155283,3.367,59081.0,59080.9,9.979]
["binance-futures","BTCUSDT",1724109186770,6.371,59096.5,59096.4,0.078]
["binance-futures","BTCUSDT",1724109269420,1.239,59111.6,59111.5,7.039]
["binance-futures","BTCUSDT",1724109322634,0.444,59101.2,59101.1,8.054]
["binance-futures","BTCUSDT",1724109356118,12.76,59085.3,59085.2,0.312]
["binance-futures","BTCUSDT",1724109411352,0.411,59127.0,59126.9,11.393]
["binance-futures","BTCUSDT",1724109450713,0.145,59171.5,59171.4,18.119]
["binance-futures","BTCUSDT",1724109472273,0.877,59186.2,59186.1,5.229]
["binance-futures","BTCUSDT",1724109519559,4.975,59200.0,59199.9,4.014]
["binance-futures","BTCUSDT",1724109593071,0.357,59196.2,59196.1,6.699]
["binance-futures","BTCUSDT",1724109622759,4.525,59194.3,59194.2,3.796]
["binance-futures","BTCUSDT",1724109677691,16.721,59212.4,59212.3,1.727]
["binance-futures","BTCUSDT",1724109708280,17.801,59187.9,59187.8,0.08]
["binance-futures","BTCUSDT",1724109762144,7.422,59171.4,59171.3,4.339]
["binance-futures","BTCUSDT",1724109793132,4.686,59199.9,59199.8,4.034]
["binance-futures","BTCUSDT",1724109869725,0.262,59214.7,59214.6,15.122]
["binance-futures","BTCUSDT",1724109906916,2.785,59232.1,59232.0,8.302]
["binance-futures","BTCUSDT",1724109949123,5.723,59237.9,59237.8,7.173]
["binance-futures","BTCUSDT",1724109981175,1.554,59233.7,59233.6,5.531]
["binance-futures","BTCUSDT",1724110030113,3.983,59274.0,59273.9,13.188]
["binance-futures","BTCUSDT",1724110056775,3.741,59480.0,59479.9,0.122]
["binance-futures","BTCUSDT",1724110094903,1.691,59365.9,59365.8,2.286]
["binance-futures","BTCUSDT",1724110157340,2.857,59329.6,59329.5,7.998]
["binance-futures","BTCUSDT",1724110183796,1.914,59325.9,59325.8,12.995]
["binance-futures","BTCUSDT",1724110228003,8.483,59327.8,59327.7,6.506]
["binance-futures","BTCUSDT",1724110248072,2.921,59344.2,59344.1,6.346]
["binance-futures","BTCUSDT",1724110298165,4.166,59415.0,59414.9,10.556]
["binance-futures","BTCUSDT",1724110325524,6.835,59386.1,59386.0,2.852]
["binance-futures","BTCUSDT",1724110397103,5.152,59367.5,59367.4,2.899]
["binance-futures","BTCUSDT",1724110442364,0.853,59382.8,59382.7,11.674]
["binance-futures","BTCUSDT",1724110469762,6.591,59395.2,59395.1,3.359]
["binance-futures","BTCUSDT",1724110498477,11.659,59375.4,59375.3,3.484]
["binance-futures","BTCUSDT",1724110543374,6.201,59360.6,59360.5,1.116]
["binance-futures","BTCUSDT",1724110572315,3.996,59342.6,59342.5,8.015]
["binance-futures","BTCUSDT",1724110622031,1.121,59362.1,59362.0,6.741]
["binance-futures","BTCUSDT",1724110672137,5.712,59327.6,59327.5,18.304]
["binance-futures","BTCUSDT",1724110733458,4.456,59320.4,59320.3,0.876]
["binance-futures","BTCUSDT",1724110780384,18.461,59288.2,59288.1,0.447]
["binance-futures","BTCUSDT",1724110808452,4.129,59282.4,59282.3,4.574]
["binance-futures","BTCUSDT",1724110856844,3.648,59307.4,59307.3,4.779]
["binance-futures","BTCUSDT",1724110885533,4.059,59326.8,59326.7,5.732]
["binance-futures","BTCUSDT",1724110965350,0.394,59338.6,59338.5,10.901]
["binance-futures","BTCUSDT",1724111018919,1.945,59356.4,59356.3,5.645]
["binance-futures","BTCUSDT",1724111057995,2.148,59338.6,59338.5,10.126]
["binance-futures","BTCUSDT",1724111094297,4.952,59329.1,59329.0,1.323]
["binance-futures","BTCUSDT",1724111146476,0.645,59315.5,59315.4,6.409]
["binance-futures","BTCUSDT",1724111180068,3.826,59343.6,59343.5,0.471]
["binance-futures","BTCUSDT",1724111237735,7.608,59336.0,59335.9,0.922]
["binance-futures","BTCUSDT",1724111320487,0.25,59352.2,59352.1,13.12]
["binance-futures","BTCUSDT",1724111350594,4.575,59382.9,59382.8,2.196]
["binance-futures","BTCUSDT",1724111395431,5.611,59417.3,59417.2,5.15]
["binance-futures","BTCUSDT",1724111422514,0.062,59431.0,59430.9,11.119]
["binance-futures","BTCUSDT",1724111486405,3.113,59465.0,59464.9,4.787]
["binance-futures","BTCUSDT",1724111490399,3.292,59464.6,59464.5,4.282]
["binance-futures","BTCUSDT",1724111554911,0.312,59499.9,59499.8,7.567]
["binance-futures","BTCUSDT",1724111581318,0.665,59514.6,59514.5,41.011]
["binance-futures","BTCUSDT",1724111620453,0.521,59470.9,59470.8,0.006]
["binance-futures","BTCUSDT",1724111646886,0.084,59504.0,59498.4,0.111]
["binance-futures","BTCUSDT",1724111688231,7.872,59529.7,59529.6,1.113]
["binance-futures","BTCUSDT",1724111713698,5.225,59509.5,59509.4,3.483]
["binance-futures","BTCUSDT",1724111758096,54.422,59500.0,59499.9,3.265]
["binance-futures","BTCUSDT",1724111826757,1.728,59467.6,59467.5,8.964]
["binance-futures","BTCUSDT",1724111856346,0.98,59457.6,59457.5,9.942]
["binance-futures","BTCUSDT",1724111903239,4.334,59429.7,59429.6,4.233]
["binance-futures","BTCUSDT",1724111935071,7.5,59413.8,59413.7,5.09]
["binance-futures","BTCUSDT",1724111964308,4.722,59432.3,59432.2,5.041]
["binance-futures","BTCUSDT",1724111964354,4.439,59432.3,59432.2,5.041]
["binance-futures","BTCUSDT",1724111964468,4.439,59432.3,59432.2,5.039]
["binance-futures","BTCUSDT",1724111964644,4.437,59432.3,59432.2,5.037]
["binance-futures","BTCUSDT",1724111964805,4.437,59432.3,59432.2,6.894]
["binance-futures","BTCUSDT",1724111964850,4.145,59432.3,59432.2,6.894]
["binance-futures","BTCUSDT",1724111964913,4.028,59432.3,59432.2,6.894]
["binance-futures","BTCUSDT",1724111964962,4.048,59432.3,59432.2,6.894]
["binance-futures","BTCUSDT",1724111965069,4.058,59432.3,59432.2,6.894]
["binance-futures","BTCUSDT",1724111965122,4.058,59432.3,59432.2,6.898]
["binance-futures","BTCUSDT",1724111965170,4.058,59432.3,59432.2,6.907]
["binance-futures","BTCUSDT",1724111965281,4.044,59432.3,59432.2,6.707]
["binance-futures","BTCUSDT",1724111965339,4.152,59432.3,59432.2,6.255]
["binance-futures","BTCUSDT",1724111965399,4.777,59432.3,59432.2,5.51]
["binance-futures","BTCUSDT",1724111965451,4.781,59432.3,59432.2,5.508]
["binance-futures","BTCUSDT",1724111965502,4.818,59432.3,59432.2,5.51]
["binance-futures","BTCUSDT",1724111965555,4.596,59432.3,59432.2,5.506]
["binance-futures","BTCUSDT",1724111965607,4.596,59432.3,59432.2,5.517]
["binance-futures","BTCUSDT",1724111965661,4.598,59432.3,59432.2,5.484]
["binance-futures","BTCUSDT",1724111965875,4.452,59432.3,59432.2,5.498]
["binance-futures","BTCUSDT",1724111965933,4.446,59432.3,59432.2,5.484]
["binance-futures","BTCUSDT",1724111966042,4.482,59432.3,59432.2,5.484]
["binance-futures","BTCUSDT",1724111966093,4.476,59432.3,59432.2,5.481]
["binance-futures","BTCUSDT",1724111966147,4.476,59432.3,59432.2,5.475]
["binance-futures","BTCUSDT",1724111966193,4.553,59432.3,59432.2,5.468]
["binance-futures","BTCUSDT",1724111966305,4.555,59432.3,59432.2,5.454]
["binance-futures","BTCUSDT",1724111966356,5.122,59432.3,59432.2,4.045]
["binance-futures","BTCUSDT",1724111966406,5.122,59432.3,59432.2,4.017]
["binance-futures","BTCUSDT",1724111966459,5.548,59432.3,59432.2,3.38]
["binance-futures","BTCUSDT",1724111966509,6.195,59432.3,59432.2,3.38]
["binance-futures","BTCUSDT",1724111966561,6.18,59432.3,59432.2,3.38]
["binance-futures","BTCUSDT",1724111966667,6.09,59432.3,59432.2,3.38]
["binance-futures","BTCUSDT",1724111967066,6.101,59432.3,59432.2,3.38]
["binance-futures","BTCUSDT",1724111967115,6.101,59432.3,59432.2,3.377]
["binance-futures","BTCUSDT",1724111967169,6.259,59432.3,59432.2,3.391]
["binance-futures","BTCUSDT",1724111967219,6.259,59432.3,59432.2,3.396]
["binance-futures","BTCUSDT",1724111967270,6.262,59432.3,59432.2,3.396]
["binance-futures","BTCUSDT",1724111967429,6.265,59432.3,59432.2,3.396]
["binance-futures","BTCUSDT",1724111967533,6.271,59432.3,59432.2,3.396]
["binance-futures","BTCUSDT",1724111967689,6.28,59432.3,59432.2,3.408]
["binance-futures","BTCUSDT",1724111967737,6.28,59432.3,59432.2,2.994]
["binance-futures","BTCUSDT",1724111967784,6.304,59432.3,59432.2,2.992]
["binance-futures","BTCUSDT",1724111967844,5.959,59432.3,59432.2,2.994]
["binance-futures","BTCUSDT",1724111967942,6.188,59432.3,59432.2,2.994]
["binance-futures","BTCUSDT",1724111968053,6.196,59432.3,59432.2,2.994]
["binance-futures","BTCUSDT",1724111968109,6.218,59432.3,59432.2,2.992]
["binance-futures","BTCUSDT",1724111968209,6.216,59432.3,59432.2,2.99]
["binance-futures","BTCUSDT",1724111968320,6.199,59432.3,59432.2,3.109]
["binance-futures","BTCUSDT",1724111968371,6.166,59432.3,59432.2,3.109]
["binance-futures","BTCUSDT",1724111968474,6.188,59432.3,59432.2,3.103]
["binance-futures","BTCUSDT",1724111968519,6.168,59432.3,59432.2,3.105]
["binance-futures","BTCUSDT",1724111968633,6.188,59432.3,59432.2,3.105]
["binance-futures","BTCUSDT",1724111968735,6.168,59432.3,59432.2,3.105]
["binance-futures","BTCUSDT",1724111968790,6.172,59432.3,59432.2,3.103]
["binance-futures","BTCUSDT",1724111968950,5.937,59432.3,59432.2,3.105]
["binance-futures","BTCUSDT",1724111969011,5.937,59432.3,59432.2,4.192]
["binance-futures","BTCUSDT",1724111969117,5.115,59432.3,59432.2,4.329]
["binance-futures","BTCUSDT",1724111969169,4.685,59432.3,59432.2,4.527]
["binance-futures","BTCUSDT",1724111969222,4.685,59432.3,59432.2,4.828]
["binance-futures","BTCUSDT",1724111969273,4.928,59432.3,59432.2,4.514]
["binance-futures","BTCUSDT",1724111969327,4.388,59432.3,59432.2,4.532]
["binance-futures","BTCUSDT",1724111969377,4.392,59432.3,59432.2,4.542]
["binance-futures","BTCUSDT",1724111969433,3.837,59432.3,59432.2,4.516]
["binance-futures","BTCUSDT",1724111969488,4.219,59432.3,59432.2,4.74]
["binance-futures","BTCUSDT",1724111969540,4.24,59432.3,59432.2,4.548]
["binance-futures","BTCUSDT",1724111969588,4.149,59432.3,59432.2,5.043]
["binance-futures","BTCUSDT",1724111969702,4.155,59432.3,59432.2,4.548]
["binance-futures","BTCUSDT",1724111969746,4.155,59432.3,59432.2,4.546]
["binance-futures","BTCUSDT",1724111969917,4.155,59432.3,59432.2,4.544]
["binance-futures","BTCUSDT",1724111969966,4.159,59432.3,59432.2,4.535]
["binance-futures","BTCUSDT",1724111970027,4.247,59432.3,59432.2,5.03]
["binance-futures","BTCUSDT",1724111970072,4.247,59432.3,59432.2,5.028]
["binance-futures","BTCUSDT",1724111970129,4.476,59432.3,59432.2,4.534]
["binance-futures","BTCUSDT",1724111970181,4.152,59432.3,59432.2,4.529]
["binance-futures","BTCUSDT",1724111970233,3.642,59432.3,59432.2,5.025]
["binance-futures","BTCUSDT",1724111970284,3.642,59432.3,59432.2,5.029]
["binance-futures","BTCUSDT",1724111970334,3.784,59432.3,59432.2,5.032]
["binance-futures","BTCUSDT",1724111970446,4.371,59432.3,59432.2,5.017]
["binance-futures","BTCUSDT",1724111970496,4.371,59432.3,59432.2,5.051]
["binance-futures","BTCUSDT",1724111970554,4.371,59432.3,59432.2,4.556]
["binance-futures","BTCUSDT",1724111970607,4.992,59432.3,59432.2,3.767]
["binance-futures","BTCUSDT",1724111970660,4.992,59432.3,59432.2,3.764]
["binance-futures","BTCUSDT",1724111970713,6.152,59432.3,59432.2,2.91]
["binance-futures","BTCUSDT",1724111970763,5.804,59432.3,59432.2,2.904]
["binance-futures","BTCUSDT",1724111970814,5.804,59432.3,59432.2,2.907]
["binance-futures","BTCUSDT",1724111971080,5.784,59432.3,59432.2,2.903]
["binance-futures","BTCUSDT",1724111971188,5.706,59432.3,59432.2,2.903]
["binance-futures","BTCUSDT",1724111971240,5.549,59432.3,59432.2,2.904]
["binance-futures","BTCUSDT",1724111971339,5.778,59432.3,59432.2,2.905]
["binance-futures","BTCUSDT",1724111971403,5.77,59432.3,59432.2,2.905]
["binance-futures","BTCUSDT",1724111971454,5.774,59432.3,59432.2,2.905]
["binance-futures","BTCUSDT",1724111971507,5.673,59432.3,59432.2,2.905]
["binance-futures","BTCUSDT",1724111971559,5.673,59432.3,59432.2,2.903]
["binance-futures","BTCUSDT",1724111971715,5.677,59432.3,59432.2,2.901]
["binance-futures","BTCUSDT",1724111971769,5.688,59432.3,59432.2,2.901]
["binance-futures","BTCUSDT",1724111971821,5.63,59432.3,59432.2,2.901]
["binance-futures","BTCUSDT",1724111971874,5.626,59432.3,59432.2,2.903]
["binance-futures","BTCUSDT",1724111972039,5.615,59432.3,59432.2,2.903]
["binance-futures","BTCUSDT",1724111972090,5.615,59432.3,59432.2,2.915]
["binance-futures","BTCUSDT",1724111972141,5.386,59432.3,59432.2,3.228]
["binance-futures","BTCUSDT",1724111972244,5.386,59432.3,59432.2,3.22]
["binance-futures","BTCUSDT",1724111972295,5.615,59432.3,59432.2,3.22]
["binance-futures","BTCUSDT",1724111972347,5.618,59432.3,59432.2,3.22]
["binance-futures","BTCUSDT",1724111972504,5.384,59432.3,59432.2,2.94]
["binance-futures","BTCUSDT",1724111972554,5.384,59432.3,59432.2,2.939]
["binance-futures","BTCUSDT",1724111972608,5.388,59432.3,59432.2,2.939]
["binance-futures","BTCUSDT",1724111972714,6.374,59432.3,59432.2,2.939]
["binance-futures","BTCUSDT",1724111972767,6.363,59432.3,59432.2,2.939]
["binance-futures","BTCUSDT",1724111972818,6.359,59432.3,59432.2,2.911]
["binance-futures","BTCUSDT",1724111972880,5.368,59432.3,59432.2,2.886]
["binance-futures","BTCUSDT",1724111972931,5.597,59432.3,59432.2,2.884]
["binance-futures","BTCUSDT",1724111972984,5.597,59432.3,59432.2,2.887]
["binance-futures","BTCUSDT",1724111973086,5.597,59432.3,59432.2,2.891]
["binance-futures","BTCUSDT",1724111973139,5.597,59432.3,59432.2,2.898]
["binance-futures","BTCUSDT",1724111973203,5.521,59432.3,59432.2,2.91]
["binance-futures","BTCUSDT",1724111973246,5.591,59432.3,59432.2,2.912]
["binance-futures","BTCUSDT",1724111973311,5.591,59432.3,59432.2,2.914]
["binance-futures","BTCUSDT",1724111973364,5.591,59432.3,59432.2,2.912]
["binance-futures","BTCUSDT",1724111973415,5.595,59432.3,59432.2,2.914]
["binance-futures","BTCUSDT",1724111973528,5.591,59432.3,59432.2,2.914]
["binance-futures","BTCUSDT",1724111973566,5.596,59432.3,59432.2,2.914]
["binance-futures","BTCUSDT",1724111973687,5.502,59432.3,59432.2,2.902]
["binance-futures","BTCUSDT",1724111973737,5.508,59432.3,59432.2,2.902]
["binance-futures","BTCUSDT",1724111973898,5.508,59432.3,59432.2,2.914]
["binance-futures","BTCUSDT",1724111973942,5.508,59432.3,59432.2,2.917]
["binance-futures","BTCUSDT",1724111974117,5.508,59432.3,59432.2,2.918]
["binance-futures","BTCUSDT",1724111974169,5.508,59432.3,59432.2,2.917]
["binance-futures","BTCUSDT",1724111974220,5.508,59432.3,59432.2,2.913]
["binance-futures","BTCUSDT",1724111974322,5.564,59432.3,59432.2,2.75]
["binance-futures","BTCUSDT",1724111974434,5.564,59432.3,59432.2,2.747]
["binance-futures","BTCUSDT",1724111974476,5.565,59432.3,59432.2,2.747]
["binance-futures","BTCUSDT",1724111974588,5.576,59432.3,59432.2,2.697]
["binance-futures","BTCUSDT",1724111974875,5.576,59432.3,59432.2,2.709]
["binance-futures","BTCUSDT",1724111974931,5.576,59432.3,59432.2,2.697]
["binance-futures","BTCUSDT",1724111974981,5.578,59432.3,59432.2,2.697]
["binance-futures","BTCUSDT",1724111975053,5.271,59432.3,59432.2,2.711]
["binance-futures","BTCUSDT",1724111975103,5.271,59432.3,59432.2,2.717]
["binance-futures","BTCUSDT",1724111975155,5.5,59432.3,59432.2,2.717]
["binance-futures","BTCUSDT",1724111975206,5.564,59432.3,59432.2,2.715]
["binance-futures","BTCUSDT",1724111975255,5.561,59432.3,59432.2,2.715]
["binance-futures","BTCUSDT",1724111975311,5.563,59432.3,59432.2,2.715]
["binance-futures","BTCUSDT",1724111975416,13.391,59426.4,59426.3,1.525]
["binance-futures","BTCUSDT",1724111975467,14.141,59426.4,59426.3,1.525]
["binance-futures","BTCUSDT",1724111975518,13.767,59426.4,59426.3,0.336]
["binance-futures","BTCUSDT",1724111975569,14.373,59424.1,59424.0,1.535]
["binance-futures","BTCUSDT",1724111975619,14.375,59424.1,59424.0,1.611]
["binance-futures","BTCUSDT",1724111975670,15.491,59424.1,59424.0,1.547]
["binance-futures","BTCUSDT",1724111975723,15.786,59424.1,59424.0,1.869]
["binance-futures","BTCUSDT",1724111975775,15.171,59424.1,59424.0,2.364]
["binance-futures","BTCUSDT",1724111975826,13.193,59424.1,59424.0,4.156]
["binance-futures","BTCUSDT",1724111975882,4.83,59424.1,59424.0,4.498]
["binance-futures","BTCUSDT",1724111975935,3.993,59424.1,59424.0,5.816]
["binance-futures","BTCUSDT",1724111975984,3.383,59424.1,59424.0,5.814]
["binance-futures","BTCUSDT",1724111976036,3.628,59424.1,59424.0,5.793]
["binance-futures","BTCUSDT",1724111976084,3.07,59424.1,59424.0,5.822]
["binance-futures","BTCUSDT",1724111976139,3.07,59424.1,59424.0,5.824]
["binance-futures","BTCUSDT",1724111976191,3.089,59424.1,59424.0,5.824]
["binance-futures","BTCUSDT",1724111976247,3.088,59424.1,59424.0,5.824]
["binance-futures","BTCUSDT",1724111976295,3.088,59424.1,59424.0,5.865]
["binance-futures","BTCUSDT",1724111976347,3.052,59424.1,59424.0,5.884]
["binance-futures","BTCUSDT",1724111976450,3.317,59424.1,59424.0,4.519]
["binance-futures","BTCUSDT",1724111976505,6.008,59424.1,59424.0,4.185]
["binance-futures","BTCUSDT",1724111976558,6.018,59424.1,59424.0,4.177]
["binance-futures","BTCUSDT",1724111976609,6.418,59424.1,59424.0,4.177]
["binance-futures","BTCUSDT",1724111976661,6.416,59424.1,59424.0,3.087]
["binance-futures","BTCUSDT",1724111976711,6.416,59424.1,59424.0,3.061]
["binance-futures","BTCUSDT",1724111976981,6.016,59424.1,59424.0,3.931]
["binance-futures","BTCUSDT",1724111977031,4.179,59424.1,59424.0,5.071]
["binance-futures","BTCUSDT",1724111977084,3.885,59424.1,59424.0,5.064]
["binance-futures","BTCUSDT",1724111977137,3.724,59424.1,59424.0,5.078]
["binance-futures","BTCUSDT",1724111977186,3.679,59424.1,59424.0,5.078]
["binance-futures","BTCUSDT",1724111977241,3.115,59424.1,59424.0,5.078]
["binance-futures","BTCUSDT",1724111977291,1.947,59424.1,59424.0,6.678]
["binance-futures","BTCUSDT",1724111977342,1.45,59424.1,59424.0,6.72]
["binance-futures","BTCUSDT",1724111977394,1.006,59424.1,59424.0,6.72]
["binance-futures","BTCUSDT",1724111977448,1.009,59424.1,59424.0,6.72]
["binance-futures","BTCUSDT",1724111977649,1.007,59424.1,59424.0,6.72]
["binance-futures","BTCUSDT",1724111977768,1.014,59424.1,59424.0,6.72]
["binance-futures","BTCUSDT",1724111977817,1.014,59424.1,59424.0,6.717]
["binance-futures","BTCUSDT",1724111977871,1.018,59424.1,59424.0,6.715]
["binance-futures","BTCUSDT",1724111977924,1.021,59424.1,59424.0,6.715]
["binance-futures","BTCUSDT",1724111977981,1.005,59424.1,59424.0,6.719]
["binance-futures","BTCUSDT",1724111978031,0.986,59424.1,59424.0,6.719]
["binance-futures","BTCUSDT",1724111978083,0.933,59424.1,59424.0,6.721]
["binance-futures","BTCUSDT",1724111978141,0.933,59424.1,59424.0,6.714]
["binance-futures","BTCUSDT",1724111978192,9.82,59424.1,59424.0,6.201]
["binance-futures","BTCUSDT",1724111978244,8.143,59424.1,59424.0,6.175]
["binance-futures","BTCUSDT",1724111978296,7.669,59424.1,59424.0,6.175]
["binance-futures","BTCUSDT",1724111978342,7.669,59424.1,59424.0,6.16]
["binance-futures","BTCUSDT",1724111978398,7.669,59424.1,59424.0,4.56]
["binance-futures","BTCUSDT",1724111978453,7.669,59424.1,59424.0,4.523]
["binance-futures","BTCUSDT",1724111978554,7.67,59424.1,59424.0,4.523]
["binance-futures","BTCUSDT",1724111978655,7.67,59424.1,59424.0,4.423]
["binance-futures","BTCUSDT",1724111978877,7.441,59424.1,59424.0,4.423]
["binance-futures","BTCUSDT",1724111978931,7.441,59424.1,59424.0,4.404]
["binance-futures","BTCUSDT",1724111979103,7.441,59424.1,59424.0,4.402]
["binance-futures","BTCUSDT",1724111979144,7.439,59424.1,59424.0,4.404]
["binance-futures","BTCUSDT",1724111979213,7.347,59424.1,59424.0,4.404]
["binance-futures","BTCUSDT",1724111979264,7.338,59424.1,59424.0,4.899]
["binance-futures","BTCUSDT",1724111979316,7.381,59424.1,59424.0,4.408]
["binance-futures","BTCUSDT",1724111979369,7.381,59424.1,59424.0,4.412]
["binance-futures","BTCUSDT",1724111979423,7.385,59424.1,59424.0,4.412]
["binance-futures","BTCUSDT",1724111979531,7.386,59424.1,59424.0,4.412]
["binance-futures","BTCUSDT",1724111979583,7.339,59424.1,59424.0,4.412]
["binance-futures","BTCUSDT",1724111979690,7.335,59424.1,59424.0,4.412]
["binance-futures","BTCUSDT",1724111979743,7.341,59424.1,59424.0,4.412]
["binance-futures","BTCUSDT",1724111979790,7.57,59424.1,59424.0,4.408]
["binance-futures","BTCUSDT",1724111979841,7.695,59424.1,59424.0,2.568]
["binance-futures","BTCUSDT",1724111979950,7.695,59424.1,59424.0,2.571]
["binance-futures","BTCUSDT",1724111980013,7.65,59424.1,59424.0,3.958]
["binance-futures","BTCUSDT",1724111980064,7.661,59424.1,59424.0,2.558]
["binance-futures","BTCUSDT",1724111980113,7.683,59424.1,59424.0,1.26]
["binance-futures","BTCUSDT",1724111980165,7.683,59424.1,59424.0,1.25]
["binance-futures","BTCUSDT",1724111980215,7.679,59424.1,59424.0,1.25]
["binance-futures","BTCUSDT",1724111980270,7.681,59424.1,59424.0,1.25]
["binance-futures","BTCUSDT",1724111980321,7.683,59424.1,59424.0,1.256]
["binance-futures","BTCUSDT",1724111980373,7.677,59424.1,59424.0,1.256]
["binance-futures","BTCUSDT",1724111980429,7.677,59424.1,59424.0,1.532]
["binance-futures","BTCUSDT",1724111980481,7.432,59424.1,59424.0,1.529]
["binance-futures","BTCUSDT",1724111980535,7.661,59424.1,59424.0,1.529]
["binance-futures","BTCUSDT",1724111980586,7.23,59424.1,59424.0,0.379]
["binance-futures","BTCUSDT",1724111980641,14.526,59423.2,59423.1,1.006]
["binance-futures","BTCUSDT",1724111980743,14.736,59423.2,59423.1,1.009]
["binance-futures","BTCUSDT",1724111980794,14.896,59423.2,59423.1,1.009]
["binance-futures","BTCUSDT",1724111980847,15.012,59423.2,59423.1,1.009]
["binance-futures","BTCUSDT",1724111980903,15.012,59423.2,59423.1,1.016]
["binance-futures","BTCUSDT",1724111980954,14.912,59423.2,59423.1,1.016]
["binance-futures","BTCUSDT",1724111981009,14.82,59423.2,59423.1,1.016]
["binance-futures","BTCUSDT",1724111981057,15.217,59423.2,59423.1,1.016]
["binance-futures","BTCUSDT",1724111981112,15.213,59423.2,59423.1,1.018]
["binance-futures","BTCUSDT",1724111981215,15.205,59423.2,59423.1,1.018]
["binance-futures","BTCUSDT",1724111981331,16.242,59423.2,59423.1,1.018]
["binance-futures","BTCUSDT",1724111981381,16.282,59423.2,59423.1,1.02]
["binance-futures","BTCUSDT",1724111981433,15.38,59423.2,59423.1,1.02]
["binance-futures","BTCUSDT",1724111981483,15.377,59423.2,59423.1,1.02]
["binance-futures","BTCUSDT",1724111981692,15.383,59423.2,59423.1,1.02]
["binance-futures","BTCUSDT",1724111981741,15.246,59423.2,59423.1,1.02]
["binance-futures","BTCUSDT",1724111981798,15.25,59423.2,59423.1,1.015]
["binance-futures","BTCUSDT",1724111981851,15.185,59423.2,59423.1,1.435]
["binance-futures","BTCUSDT",1724111981956,15.185,59423.2,59423.1,1.439]
["binance-futures","BTCUSDT",1724111982062,15.193,59423.2,59423.1,1.432]
["binance-futures","BTCUSDT",1724111982272,15.131,59423.2,59423.1,1.432]
["binance-futures","BTCUSDT",1724111982323,15.103,59423.2,59423.1,1.43]
["binance-futures","BTCUSDT",1724111982378,15.106,59423.2,59423.1,1.432]
["binance-futures","BTCUSDT",1724111982431,15.106,59423.2,59423.1,1.284]
["binance-futures","BTCUSDT",1724111982591,15.098,59423.2,59423.1,1.281]
["binance-futures","BTCUSDT",1724111982704,15.098,59423.2,59423.1,1.288]
["binance-futures","BTCUSDT",1724111982805,15.006,59423.2,59423.1,1.288]
["binance-futures","BTCUSDT",1724111982919,14.578,59423.2,59423.1,1.288]
["binance-futures","BTCUSDT",1724111982971,14.574,59423.2,59423.1,1.29]
["binance-futures","BTCUSDT",1724111983177,14.574,59423.2,59423.1,1.292]
["binance-futures","BTCUSDT",1724111983232,14.575,59423.2,59423.1,1.292]
["binance-futures","BTCUSDT",1724111983283,14.407,59423.2,59423.1,1.292]
["binance-futures","BTCUSDT",1724111983335,14.55,59423.2,59423.1,1.292]
["binance-futures","BTCUSDT",1724111983389,15.522,59423.2,59423.1,0.123]
["binance-futures","BTCUSDT",1724111983441,16.517,59420.1,59420.0,1.346]
["binance-futures","BTCUSDT",1724111983492,17.15,59420.1,59420.0,1.349]
["binance-futures","BTCUSDT",1724111983543,18.188,59416.9,59415.2,0.016]
["binance-futures","BTCUSDT",1724111983594,18.228,59416.9,59416.8,0.085]
["binance-futures","BTCUSDT",1724111983645,19.724,59416.9,59416.8,0.085]
["binance-futures","BTCUSDT",1724111983697,17.356,59415.2,59414.3,0.01]
["binance-futures","BTCUSDT",1724111983747,16.335,59413.7,59413.6,2.071]
["binance-futures","BTCUSDT",1724111983800,16.465,59413.7,59413.6,2.071]
["binance-futures","BTCUSDT",1724111983845,15.593,59413.7,59413.6,1.993]
["binance-futures","BTCUSDT",1724111983903,15.722,59413.7,59413.6,1.993]
["binance-futures","BTCUSDT",1724111983952,15.692,59413.7,59413.6,1.996]
["binance-futures","BTCUSDT",1724111984055,15.981,59413.7,59413.6,1.996]
["binance-futures","BTCUSDT",1724111984108,15.721,59412.1,59410.0,0.018]
["binance-futures","BTCUSDT",1724111984161,14.93,59412.1,59412.0,0.096]
["binance-futures","BTCUSDT",1724111984206,14.0,59412.1,59412.0,0.096]
["binance-futures","BTCUSDT",1724111984263,14.196,59412.1,59412.0,0.567]
["binance-futures","BTCUSDT",1724111984316,14.376,59412.1,59412.0,0.567]
["binance-futures","BTCUSDT",1724111984367,14.535,59412.1,59412.0,0.572]
["binance-futures","BTCUSDT",1724111984421,14.717,59412.1,59412.0,0.098]
["binance-futures","BTCUSDT",1724111984472,14.717,59412.1,59412.0,0.092]
["binance-futures","BTCUSDT",1724111984523,14.717,59412.1,59412.0,0.565]
["binance-futures","BTCUSDT",1724111984573,15.008,59412.1,59412.0,0.568]
["binance-futures","BTCUSDT",1724111984684,15.004,59412.1,59412.0,0.57]
["binance-futures","BTCUSDT",1724111984837,15.008,59412.1,59412.0,0.568]
["binance-futures","BTCUSDT",1724111984953,15.004,59412.1,59412.0,0.511]
["binance-futures","BTCUSDT",1724111985006,6.496,59411.0,59410.0,0.018]
["binance-futures","BTCUSDT",1724111985057,11.41,59411.0,59410.9,0.601]
["binance-futures","BTCUSDT",1724111985107,11.7,59411.0,59410.9,0.324]
["binance-futures","BTCUSDT",1724111985158,8.375,59411.0,59410.9,5.069]
["binance-futures","BTCUSDT",1724111985211,7.544,59411.0,59410.9,5.069]
["binance-futures","BTCUSDT",1724111985263,7.294,59411.0,59410.9,5.04]
["binance-futures","BTCUSDT",1724111985317,7.153,59411.0,59410.9,5.04]
["binance-futures","BTCUSDT",1724111985369,7.531,59411.0,59410.9,5.04]
["binance-futures","BTCUSDT",1724111985420,7.354,59411.0,59410.9,4.778]
["binance-futures","BTCUSDT",1724111985471,6.882,59411.0,59410.9,4.778]
["binance-futures","BTCUSDT",1724111985524,6.53,59411.0,59410.9,6.478]
["binance-futures","BTCUSDT",1724111985575,6.388,59411.0,59410.9,6.517]
["binance-futures","BTCUSDT",1724111985627,5.953,59411.0,59410.9,6.517]
["binance-futures","BTCUSDT",1724111985680,5.437,59411.0,59410.9,6.517]
["binance-futures","BTCUSDT",1724111985735,5.444,59411.0,59410.9,6.517]
["binance-futures","BTCUSDT",1724111985785,5.444,59411.0,59410.9,6.513]
["binance-futures","BTCUSDT",1724111985904,5.443,59411.0,59410.9,6.499]
["binance-futures","BTCUSDT",1724111986009,5.479,59411.0,59410.9,6.492]
["binance-futures","BTCUSDT",1724111986062,5.49,59411.0,59410.9,6.492]
["binance-futures","BTCUSDT",1724111986115,5.493,59411.0,59410.9,6.495]
["binance-futures","BTCUSDT",1724111986168,5.495,59411.0,59410.9,6.495]
["binance-futures","BTCUSDT",1724111986219,5.497,59411.0,59410.9,6.495]
["binance-futures","BTCUSDT",1724111986274,5.496,59411.0,59410.9,6.495]
["binance-futures","BTCUSDT",1724111986324,5.49,59411.0,59410.9,6.495]
["binance-futures","BTCUSDT",1724111986374,5.48,59411.0,59410.9,6.495]
["binance-futures","BTCUSDT",1724111986531,2.039,59411.0,59410.9,6.527]
["binance-futures","BTCUSDT",1724111986631,0.905,59411.0,59410.9,6.529]
["binance-futures","BTCUSDT",1724111986739,0.892,59411.0,59410.9,6.529]
["binance-futures","BTCUSDT",1724111986792,0.871,59411.0,59410.9,7.42]
["binance-futures","BTCUSDT",1724111986949,0.871,59411.0,59410.9,7.393]
["binance-futures","BTCUSDT",1724111986996,0.871,59411.0,59410.9,7.396]
["binance-futures","BTCUSDT",1724111987106,0.169,59415.8,59415.7,13.267]
["binance-futures","BTCUSDT",1724111987157,4.643,59419.1,59419.0,9.499]
["binance-futures","BTCUSDT",1724111987208,5.981,59419.1,59419.0,1.695]
["binance-futures","BTCUSDT",1724111987259,4.036,59419.1,59419.0,5.166]
["binance-futures","BTCUSDT",1724111987310,4.599,59419.1,59419.0,4.098]
["binance-futures","BTCUSDT",1724111987359,5.482,59419.1,59419.0,3.398]
["binance-futures","BTCUSDT",1724111987415,5.502,59419.1,59419.0,3.361]
["binance-futures","BTCUSDT",1724111987468,5.492,59419.1,59419.0,3.361]
["binance-futures","BTCUSDT",1724111987520,5.156,59419.1,59419.0,3.361]
["binance-futures","BTCUSDT",1724111987577,5.492,59419.1,59419.0,3.351]
["binance-futures","BTCUSDT",1724111987631,5.164,59419.1,59419.0,3.351]
["binance-futures","BTCUSDT",1724111987736,5.16,59419.1,59419.0,3.353]
["binance-futures","BTCUSDT",1724111987788,5.171,59419.1,59419.0,3.351]
["binance-futures","BTCUSDT",1724111987869,5.167,59419.1,59419.0,3.353]
["binance-futures","BTCUSDT",1724111988003,5.171,59419.1,59419.0,3.315]
["binance-futures","BTCUSDT",1724111988057,5.173,59419.1,59419.0,3.315]
["binance-futures","BTCUSDT",1724111988105,5.171,59419.1,59419.0,3.319]
["binance-futures","BTCUSDT",1724111988162,5.507,59419.1,59419.0,3.749]
["binance-futures","BTCUSDT",1724111988214,5.503,59419.1,59419.0,3.751]
["binance-futures","BTCUSDT",1724111988262,5.505,59419.1,59419.0,3.751]
["binance-futures","BTCUSDT",1724111988320,5.153,59419.1,59419.0,3.751]
["binance-futures","BTCUSDT",1724111988369,5.49,59419.1,59419.0,3.758]
["binance-futures","BTCUSDT",1724111988425,5.49,59419.1,59419.0,3.756]
["binance-futures","BTCUSDT",1724111988527,5.134,59419.1,59419.0,4.288]
["binance-futures","BTCUSDT",1724111988637,5.138,59419.1,59419.0,4.288]
["binance-futures","BTCUSDT",1724111988690,5.137,59419.1,59419.0,4.497]
["binance-futures","BTCUSDT",1724111988746,4.724,59419.1,59419.0,6.122]
["binance-futures","BTCUSDT",1724111988847,2.883,59419.1,59419.0,6.136]
["binance-futures","BTCUSDT",1724111988902,3.062,59419.1,59419.0,6.136]
["binance-futures","BTCUSDT",1724111989007,2.962,59419.1,59419.0,6.111]
["binance-futures","BTCUSDT",1724111989105,2.97,59419.1,59419.0,6.111]
["binance-futures","BTCUSDT",1724111989160,2.966,59419.1,59419.0,6.111]
["binance-futures","BTCUSDT",1724111989220,4.321,59419.1,59419.0,5.579]
["binance-futures","BTCUSDT",1724111989271,5.57,59419.1,59419.0,5.356]
["binance-futures","BTCUSDT",1724111989326,5.57,59419.1,59419.0,5.389]
["binance-futures","BTCUSDT",1724111989373,5.238,59419.1,59419.0,5.393]
["binance-futures","BTCUSDT",1724111989430,5.249,59419.1,59419.0,5.391]
["binance-futures","BTCUSDT",1724111989535,6.232,59419.1,59419.0,2.075]
["binance-futures","BTCUSDT",1724111989583,6.941,59419.1,59419.0,0.943]
["binance-futures","BTCUSDT",1724111989636,6.941,59419.1,59419.0,0.452]
["binance-futures","BTCUSDT",1724111989686,6.952,59419.1,59419.0,0.452]
["binance-futures","BTCUSDT",1724111989740,7.582,59419.1,59419.0,0.448]
["binance-futures","BTCUSDT",1724111989793,15.177,59418.5,59418.4,2.421]
["binance-futures","BTCUSDT",1724111989846,15.458,59418.5,59418.4,2.421]
["binance-futures","BTCUSDT",1724111989895,15.474,59418.5,59418.4,2.421]
["binance-futures","BTCUSDT",1724111989947,16.241,59418.5,59418.4,2.421]
["binance-futures","BTCUSDT",1724111990053,16.993,59418.5,59418.4,2.415]
["binance-futures","BTCUSDT",1724111990105,16.993,59418.5,59418.4,2.42]
["binance-futures","BTCUSDT",1724111990156,16.998,59418.5,59418.4,1.92]
["binance-futures","BTCUSDT",1724111990209,16.818,59418.5,59418.4,1.92]
["binance-futures","BTCUSDT",1724111990320,16.811,59418.5,59418.4,1.899]
["binance-futures","BTCUSDT",1724111990370,16.807,59418.5,59418.4,1.899]
["binance-futures","BTCUSDT",1724111990422,16.817,59418.5,59418.4,1.655]
["binance-futures","BTCUSDT",1724111990477,17.719,59418.5,59418.4,1.655]
["binance-futures","BTCUSDT",1724111990685,17.719,59418.5,59418.4,1.653]
["binance-futures","BTCUSDT",1724111990739,17.719,59418.5,59418.4,1.561]
["binance-futures","BTCUSDT",1724111990949,17.719,59418.5,59418.4,1.557]
["binance-futures","BTCUSDT",1724111991004,17.719,59418.5,59418.4,1.515]
["binance-futures","BTCUSDT",1724111991159,17.714,59418.5,59418.4,1.522]
["binance-futures","BTCUSDT",1724111991216,15.705,59418.5,59418.4,1.522]
["binance-futures","BTCUSDT",1724111991267,12.105,59418.5,59418.4,1.522]
["binance-futures","BTCUSDT",1724111991320,11.847,59418.5,59418.4,1.522]
["binance-futures","BTCUSDT",1724111991371,11.817,59418.5,59418.4,1.522]
["binance-futures","BTCUSDT",1724111991413,11.806,59418.5,59418.4,1.593]
["binance-futures","BTCUSDT",1724111991582,11.81,59418.5,59418.4,1.481]
["binance-futures","BTCUSDT",1724111991738,11.823,59418.5,59418.4,1.485]
["binance-futures","BTCUSDT",1724111991784,11.823,59418.5,59418.4,1.472]
["binance-futures","BTCUSDT",1724111991904,11.823,59418.5,59418.4,0.797]
["binance-futures","BTCUSDT",1724111991957,12.005,59418.5,59418.4,0.797]
["binance-futures","BTCUSDT",1724111992007,12.005,59418.5,59418.4,0.79]
["binance-futures","BTCUSDT",1724111992112,12.003,59418.5,59418.4,0.799]
["binance-futures","BTCUSDT",1724111992219,12.003,59418.5,59418.4,0.792]
["binance-futures","BTCUSDT",1724111992320,12.001,59418.5,59418.4,0.798]
["binance-futures","BTCUSDT",1724111992377,12.939,59418.5,59418.4,0.765]
["binance-futures","BTCUSDT",1724111992431,12.031,59418.5,59418.4,0.766]
["binance-futures","BTCUSDT",1724111992532,6.943,59411.1,59411.0,3.574]
["binance-futures","BTCUSDT",1724111992583,3.952,59411.1,59411.0,5.255]
["binance-futures","BTCUSDT",1724111992639,2.297,59411.1,59411.0,5.255]
["binance-futures","BTCUSDT",1724111992691,1.966,59411.1,59411.0,5.218]
["binance-futures","BTCUSDT",1724111992796,1.577,59411.1,59411.0,5.218]
["binance-futures","BTCUSDT",1724111992841,1.69,59411.1,59411.0,5.218]
["binance-futures","BTCUSDT",1724111992900,1.765,59411.1,59411.0,5.174]
["binance-futures","BTCUSDT",1724111993003,1.761,59411.1,59411.0,5.176]
["binance-futures","BTCUSDT",1724111993110,1.763,59411.1,59411.0,5.176]
["binance-futures","BTCUSDT",1724111993163,2.28,59411.1,59411.0,3.85]
["binance-futures","BTCUSDT",1724111993205,1.944,59411.1,59411.0,4.241]
["binance-futures","BTCUSDT",1724111993266,2.385,59411.1,59411.0,4.241]
["binance-futures","BTCUSDT",1724111993317,2.008,59411.1,59411.0,4.253]
["binance-futures","BTCUSDT",1724111993367,2.053,59411.1,59411.0,4.253]
["binance-futures","BTCUSDT",1724111993415,2.524,59411.1,59411.0,4.255]
["binance-futures","BTCUSDT",1724111993470,2.523,59411.1,59411.0,4.255]
["binance-futures","BTCUSDT",1724111993581,2.712,59411.1,59411.0,4.117]
["binance-futures","BTCUSDT",1724111993687,2.719,59411.1,59411.0,3.622]
["binance-futures","BTCUSDT",1724111993738,3.055,59411.1,59411.0,4.047]
["binance-futures","BTCUSDT",1724111993845,3.055,59411.1,59411.0,4.011]
["binance-futures","BTCUSDT",1724111993903,3.055,59411.1,59411.0,4.065]
["binance-futures","BTCUSDT",1724111993949,2.56,59411.1,59411.0,4.238]
["binance-futures","BTCUSDT",1724111994057,5.885,59406.2,59406.1,0.243]
["binance-futures","BTCUSDT",1724111994108,5.462,59406.2,59406.1,1.727]
["binance-futures","BTCUSDT",1724111994159,5.483,59406.2,59406.1,2.647]
["binance-futures","BTCUSDT",1724111994210,5.566,59406.2,59406.1,1.78]
["binance-futures","BTCUSDT",1724111994265,5.213,59406.2,59406.1,1.78]
["binance-futures","BTCUSDT",1724111994316,5.215,59406.2,59406.1,1.78]
["binance-futures","BTCUSDT",1724111994365,5.248,59406.2,59406.1,1.78]
["binance-futures","BTCUSDT",1724111994419,5.273,59406.2,59406.1,1.78]
["binance-futures","BTCUSDT",1724111994463,5.091,59406.2,59406.1,1.662]
["binance-futures","BTCUSDT",1724111994574,5.301,59406.2,59406.1,1.664]
["binance-futures","BTCUSDT",1724111994670,5.292,59406.2,59406.1,1.662]
["binance-futures","BTCUSDT",1724111994728,5.288,59406.2,59406.1,1.664]
["binance-futures","BTCUSDT",1724111994781,5.292,59406.2,59406.1,1.666]
["binance-futures","BTCUSDT",1724111994936,5.924,59406.2,59406.1,0.119]
["binance-futures","BTCUSDT",1724111994990,10.314,59403.0,59402.9,0.705]
["binance-futures","BTCUSDT",1724111995041,13.18,59403.0,59402.9,0.336]
["binance-futures","BTCUSDT",1724111995092,17.473,59402.1,59402.0,0.187]
["binance-futures","BTCUSDT",1724111995144,20.946,59402.1,59402.0,0.168]
["binance-futures","BTCUSDT",1724111995194,20.946,59402.1,59402.0,0.219]
["binance-futures","BTCUSDT",1724111995247,20.946,59402.1,59402.0,0.222]
["binance-futures","BTCUSDT",1724111995295,22.208,59402.1,59402.0,0.224]
["binance-futures","BTCUSDT",1724111995351,22.204,59402.1,59402.0,0.161]
["binance-futures","BTCUSDT",1724111995404,22.196,59402.1,59402.0,0.139]
["binance-futures","BTCUSDT",1724111995455,19.375,59401.6,59401.5,0.232]
["binance-futures","BTCUSDT",1724111995506,18.84,59401.6,59401.5,0.232]
["binance-futures","BTCUSDT",1724111995558,20.105,59401.6,59401.5,0.234]
["binance-futures","BTCUSDT",1724111995612,20.144,59401.6,59401.5,0.234]
["binance-futures","BTCUSDT",1724111995661,20.144,59401.6,59401.5,0.224]
["binance-futures","BTCUSDT",1724111995716,20.065,59401.6,59401.5,0.224]
["binance-futures","BTCUSDT",1724111995766,20.035,59401.6,59401.5,0.224]
["binance-futures","BTCUSDT",1724111995818,20.035,59401.6,59401.5,0.227]
["binance-futures","BTCUSDT",1724111995872,20.064,59401.6,59401.5,0.454]
["binance-futures","BTCUSDT",1724111995919,20.084,59401.6,59401.5,0.454]
["binance-futures","BTCUSDT",1724111995978,20.08,59401.6,59401.5,0.444]
["binance-futures","BTCUSDT",1724111996083,18.703,59400.1,59400.0,3.082]
["binance-futures","BTCUSDT",1724111996135,19.603,59400.1,59400.0,3.086]
["binance-futures","BTCUSDT",1724111996186,20.237,59400.1,59400.0,3.089]
["binance-futures","BTCUSDT",1724111996232,20.241,59400.1,59400.0,3.091]
["binance-futures","BTCUSDT",1724111996282,20.241,59400.1,59400.0,3.084]
["binance-futures","BTCUSDT",1724111996342,20.243,59400.1,59400.0,3.084]
["binance-futures","BTCUSDT",1724111996399,20.279,59400.1,59400.0,3.084]
["binance-futures","BTCUSDT",1724111996453,20.29,59400.1,59400.0,3.068]
["binance-futures","BTCUSDT",1724111996509,20.29,59400.1,59400.0,3.062]
["binance-futures","BTCUSDT",1724111996566,20.29,59400.1,59400.0,3.076]
["binance-futures","BTCUSDT",1724111996612,20.294,59400.1,59400.0,3.074]
["binance-futures","BTCUSDT",1724111996714,20.294,59400.1,59400.0,3.067]
["binance-futures","BTCUSDT",1724111996777,20.296,59400.1,59400.0,3.067]
["binance-futures","BTCUSDT",1724111996989,20.302,59400.1,59400.0,3.067]
["binance-futures","BTCUSDT",1724111997042,20.32,59400.1,59400.0,3.053]
["binance-futures","BTCUSDT",1724111997092,20.32,59400.1,59400.0,2.985]
["binance-futures","BTCUSDT",1724111997139,20.279,59400.1,59400.0,2.985]
["binance-futures","BTCUSDT",1724111997254,20.283,59400.1,59400.0,2.985]
["binance-futures","BTCUSDT",1724111997305,20.132,59400.1,59400.0,2.987]
["binance-futures","BTCUSDT",1724111997355,18.156,59400.1,59400.0,2.985]
["binance-futures","BTCUSDT",1724111997407,17.271,59400.1,59400.0,3.0]
["binance-futures","BTCUSDT",1724111997461,16.24,59400.1,59400.0,3.0]
["binance-futures","BTCUSDT",1724111997512,17.142,59400.1,59400.0,3.014]
["binance-futures","BTCUSDT",1724111997567,16.236,59400.1,59400.0,3.016]
["binance-futures","BTCUSDT",1724111997670,15.682,59400.1,59400.0,2.955]
["binance-futures","BTCUSDT",1724111997715,16.018,59400.1,59400.0,2.955]
["binance-futures","BTCUSDT",1724111997774,9.566,59400.1,59400.0,7.794]
["binance-futures","BTCUSDT",1724111997824,9.874,59400.1,59400.0,7.797]
["binance-futures","BTCUSDT",1724111997878,9.389,59400.1,59400.0,7.383]
["binance-futures","BTCUSDT",1724111998034,9.722,59400.1,59400.0,4.113]
["binance-futures","BTCUSDT",1724111998085,9.768,59400.1,59400.0,3.589]
["binance-futures","BTCUSDT",1724111998135,10.444,59400.1,59400.0,2.8]
["binance-futures","BTCUSDT",1724111998245,10.449,59400.1,59400.0,2.573]
["binance-futures","BTCUSDT",1724111998298,10.709,59400.1,59400.0,1.171]
["binance-futures","BTCUSDT",1724111998350,10.708,59400.1,59400.0,1.169]
["binance-futures","BTCUSDT",1724111998404,11.014,59400.1,59400.0,1.169]
["binance-futures","BTCUSDT",1724111998454,11.018,59400.1,59400.0,1.169]
["binance-futures","BTCUSDT",1724111998508,11.018,59400.1,59400.0,1.223]
["binance-futures","BTCUSDT",1724111998723,11.018,59400.1,59400.0,1.173]
["binance-futures","BTCUSDT",1724111998828,10.957,59400.1,59400.0,1.173]
["binance-futures","BTCUSDT",1724111998982,10.957,59400.1,59400.0,1.178]
["binance-futures","BTCUSDT",1724111999089,10.601,59400.1,59400.0,2.096]
["binance-futures","BTCUSDT",1724111999141,10.604,59400.1,59400.0,2.096]
["binance-futures","BTCUSDT",1724111999193,10.759,59400.1,59400.0,2.096]
["binance-futures","BTCUSDT",1724111999253,10.759,59400.1,59400.0,1.928]
["binance-futures","BTCUSDT",1724111999306,10.776,59400.1,59400.0,1.928]
["binance-futures","BTCUSDT",1724111999361,10.779,59400.1,59400.0,1.874]
["binance-futures","BTCUSDT",1724111999415,10.727,59400.1,59400.0,1.871]
["binance-futures","BTCUSDT",1724111999466,10.729,59400.1,59400.0,1.874]
["binance-futures","BTCUSDT",1724111999572,0.365,59392.4,59392.3,8.338]
["binance-futures","BTCUSDT",1724111999624,0.481,59392.4,59392.3,7.102]
["binance-futures","BTCUSDT",1724111999674,0.272,59392.4,59392.3,7.102]
["binance-futures","BTCUSDT",1724111999725,0.349,59399.1,59395.4,13.961]
["binance-futures","BTCUSDT",1724111999778,2.136,59398.5,59398.4,6.832]
["binance-futures","BTCUSDT",1724111999831,2.426,59398.5,59398.4,6.83]
["binance-futures","BTCUSDT",1724111999880,7.68,59398.5,59398.4,5.759]
["binance-futures","BTCUSDT",1724111999933,8.324,59398.5,59398.4,1.785]
["binance-futures","BTCUSDT",1724111999985,8.667,59398.5,59398.4,1.785]