{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1158435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723939200013,0.007,59477.4,59468.4,4.071]
["binance-futures","BTCUSDT",1723939200029,5.816,59468.5,59468.4,4.071]
["binance-futures","BTCUSDT",1723939202703,5.801,59468.5,59468.4,2.958]
["binance-futures","BTCUSDT",1723939202754,0.017,59470.8,59468.8,0.888]
["binance-futures","BTCUSDT",1723939202805,0.17,59470.8,59470.7,0.79]
["binance-futures","BTCUSDT",1723939202856,3.619,59470.8,59470.7,14.341]
["binance-futures","BTCUSDT",1723939202908,2.611,59470.8,59470.7,7.671]
["binance-futures","BTCUSDT",1723939202957,2.235,59470.8,59470.7,6.972]
["binance-futures","BTCUSDT",1723939203010,2.098,59470.8,59470.7,6.972]
["binance-futures","BTCUSDT",1723939203061,2.026,59470.8,59470.7,6.976]
["binance-futures","BTCUSDT",1723939203165,2.026,59470.8,59470.7,6.979]
["binance-futures","BTCUSDT",1723939203215,0.931,59470.8,59470.7,6.979]
["binance-futures","BTCUSDT",1723939203267,2.917,59470.8,59470.7,5.428]
["binance-futures","BTCUSDT",1723939203315,1.273,59470.8,59470.7,4.068]
["binance-futures","BTCUSDT",1723939203372,1.561,59472.0,59471.9,10.574]
["binance-futures","BTCUSDT",1723939203424,2.115,59472.0,59471.9,10.584]
["binance-futures","BTCUSDT",1723939203475,2.115,59472.0,59471.9,10.06]
["binance-futures","BTCUSDT",1723939203526,2.118,59472.0,59471.9,10.258]
["binance-futures","BTCUSDT",1723939203631,2.065,59472.0,59471.9,10.258]
["binance-futures","BTCUSDT",1723939203681,2.065,59472.0,59471.9,10.261]
["binance-futures","BTCUSDT",1723939203724,2.065,59472.0,59471.9,10.391]
["binance-futures","BTCUSDT",1723939203786,2.065,59472.0,59471.9,10.403]
["binance-futures","BTCUSDT",1723939203841,2.068,59472.0,59471.9,10.44]
["binance-futures","BTCUSDT",1723939203894,2.085,59472.0,59471.9,10.44]
["binance-futures","BTCUSDT",1723939203944,2.066,59472.0,59471.9,10.502]
["binance-futures","BTCUSDT",1723939203998,2.035,59472.0,59471.9,11.415]
["binance-futures","BTCUSDT",1723939204052,2.035,59472.0,59471.9,10.518]
["binance-futures","BTCUSDT",1723939204102,2.008,59472.0,59471.9,10.527]
["binance-futures","BTCUSDT",1723939204151,2.015,59472.0,59471.9,10.543]
["binance-futures","BTCUSDT",1723939204205,2.053,59472.0,59471.9,10.543]
["binance-futures","BTCUSDT",1723939204259,2.044,59472.0,59471.9,10.543]
["binance-futures","BTCUSDT",1723939204312,2.069,59472.0,59471.9,10.544]
["binance-futures","BTCUSDT",1723939204363,1.984,59472.0,59471.9,10.509]
["binance-futures","BTCUSDT",1723939204414,1.975,59472.0,59471.9,10.511]
["binance-futures","BTCUSDT",1723939204440,1.975,59472.0,59471.9,10.505]
["binance-futures","BTCUSDT",1723939204540,1.792,59472.0,59471.9,10.512]
["binance-futures","BTCUSDT",1723939204592,1.8,59472.0,59471.9,10.508]
["binance-futures","BTCUSDT",1723939204646,1.8,59472.0,59471.9,10.511]
["binance-futures","BTCUSDT",1723939204699,1.795,59472.0,59471.9,10.763]
["binance-futures","BTCUSDT",1723939204754,1.76,59472.0,59471.9,10.759]
["binance-futures","BTCUSDT",1723939204805,1.729,59472.0,59471.9,10.759]
["binance-futures","BTCUSDT",1723939204857,1.76,59472.0,59471.9,10.759]
["binance-futures","BTCUSDT",1723939204911,1.743,59472.0,59471.9,10.759]
["binance-futures","BTCUSDT",1723939204956,1.736,59472.0,59471.9,10.763]
["binance-futures","BTCUSDT",1723939205016,1.736,59472.0,59471.9,10.714]
["binance-futures","BTCUSDT",1723939205070,2.061,59472.0,59471.9,10.452]
["binance-futures","BTCUSDT",1723939205118,3.56,59472.0,59471.9,10.076]
["binance-futures","BTCUSDT",1723939205156,3.565,59472.0,59471.9,10.081]
["binance-futures","BTCUSDT",1723939205262,3.453,59472.0,59471.9,10.057]
["binance-futures","BTCUSDT",1723939205315,3.453,59472.0,59471.9,10.015]
["binance-futures","BTCUSDT",1723939205366,3.447,59472.0,59471.9,10.016]
["binance-futures","BTCUSDT",1723939205420,3.417,59472.0,59471.9,10.013]
["binance-futures","BTCUSDT",1723939205473,3.291,59472.0,59471.9,10.006]
["binance-futures","BTCUSDT",1723939205525,3.348,59472.0,59471.9,9.649]
["binance-futures","BTCUSDT",1723939205575,4.698,59472.0,59471.9,9.649]
["binance-futures","BTCUSDT",1723939205623,3.713,59472.0,59471.9,9.647]
["binance-futures","BTCUSDT",1723939205681,4.134,59472.0,59471.9,7.29]
["binance-futures","BTCUSDT",1723939205731,4.112,59472.0,59471.9,6.93]
["binance-futures","BTCUSDT",1723939205783,4.013,59472.0,59471.9,3.027]
["binance-futures","BTCUSDT",1723939205837,5.38,59472.0,59471.9,2.479]
["binance-futures","BTCUSDT",1723939205891,5.37,59472.0,59471.9,1.13]
["binance-futures","BTCUSDT",1723939205942,5.467,59472.0,59471.9,1.08]
["binance-futures","BTCUSDT",1723939206046,12.706,59468.5,59468.4,0.496]
["binance-futures","BTCUSDT",1723939206097,13.834,59468.5,59468.4,0.127]
["binance-futures","BTCUSDT",1723939206150,13.897,59468.5,59468.4,0.113]
["binance-futures","BTCUSDT",1723939206204,13.903,59468.5,59468.4,0.256]
["binance-futures","BTCUSDT",1723939206255,9.377,59468.3,59468.2,4.1]
["binance-futures","BTCUSDT",1723939206306,9.121,59468.3,59468.2,4.444]
["binance-futures","BTCUSDT",1723939206358,9.121,59468.3,59468.2,4.317]
["binance-futures","BTCUSDT",1723939206409,9.599,59468.3,59468.2,4.289]
["binance-futures","BTCUSDT",1723939206460,9.129,59468.3,59468.2,4.193]
["binance-futures","BTCUSDT",1723939206514,10.495,59468.3,59468.2,4.031]
["binance-futures","BTCUSDT",1723939206568,9.085,59468.3,59468.2,4.57]
["binance-futures","BTCUSDT",1723939206671,9.087,59468.3,59468.2,4.57]
["binance-futures","BTCUSDT",1723939206820,10.441,59468.3,59468.2,4.006]
["binance-futures","BTCUSDT",1723939206877,9.043,59468.3,59468.2,3.571]
["binance-futures","BTCUSDT",1723939206924,10.405,59468.3,59468.2,3.47]
["binance-futures","BTCUSDT",1723939206978,9.106,59468.3,59468.2,3.486]
["binance-futures","BTCUSDT",1723939207033,9.109,59468.3,59468.2,3.486]
["binance-futures","BTCUSDT",1723939207084,9.107,59468.3,59468.2,3.486]
["binance-futures","BTCUSDT",1723939207137,9.095,59468.3,59468.2,3.486]
["binance-futures","BTCUSDT",1723939207182,9.077,59468.3,59468.2,3.486]
["binance-futures","BTCUSDT",1723939207241,9.077,59468.3,59468.2,3.314]
["binance-futures","BTCUSDT",1723939207346,8.989,59468.3,59468.2,3.316]
["binance-futures","BTCUSDT",1723939207398,8.973,59468.3,59468.2,3.312]
["binance-futures","BTCUSDT",1723939207438,8.944,59468.3,59468.2,3.312]
["binance-futures","BTCUSDT",1723939207552,8.946,59468.3,59468.2,3.312]
["binance-futures","BTCUSDT",1723939207607,8.956,59468.3,59468.2,1.851]
["binance-futures","BTCUSDT",1723939207759,10.157,59468.3,59468.2,1.781]
["binance-futures","BTCUSDT",1723939207815,8.622,59468.3,59468.2,1.797]
["binance-futures","BTCUSDT",1723939207864,8.593,59468.3,59468.2,2.441]
["binance-futures","BTCUSDT",1723939207921,6.937,59468.3,59468.2,5.403]
["binance-futures","BTCUSDT",1723939207973,6.905,59468.3,59468.2,5.403]
["binance-futures","BTCUSDT",1723939208025,6.68,59468.3,59468.2,5.403]
["binance-futures","BTCUSDT",1723939208077,6.68,59468.3,59468.2,5.178]
["binance-futures","BTCUSDT",1723939208131,6.581,59468.3,59468.2,3.718]
["binance-futures","BTCUSDT",1723939208179,6.555,59468.3,59468.2,3.718]
["binance-futures","BTCUSDT",1723939208243,6.543,59468.3,59468.2,3.715]
["binance-futures","BTCUSDT",1723939208295,6.457,59468.3,59468.2,3.715]
["binance-futures","BTCUSDT",1723939208345,6.457,59468.3,59468.2,3.728]
["binance-futures","BTCUSDT",1723939208394,6.432,59468.3,59468.2,3.733]
["binance-futures","BTCUSDT",1723939208452,6.43,59468.3,59468.2,3.733]
["binance-futures","BTCUSDT",1723939208505,6.13,59468.3,59468.2,4.022]
["binance-futures","BTCUSDT",1723939208559,5.775,59468.3,59468.2,4.022]
["binance-futures","BTCUSDT",1723939208609,5.69,59468.3,59468.2,4.057]
["binance-futures","BTCUSDT",1723939208661,5.486,59468.3,59468.2,4.057]
["binance-futures","BTCUSDT",1723939208720,5.474,59468.3,59468.2,5.065]
["binance-futures","BTCUSDT",1723939208769,3.531,59468.3,59468.2,5.061]
["binance-futures","BTCUSDT",1723939208875,3.552,59468.3,59468.2,5.063]
["binance-futures","BTCUSDT",1723939208930,3.531,59468.3,59468.2,5.061]
["binance-futures","BTCUSDT",1723939209031,3.51,59468.3,59468.2,5.061]
["binance-futures","BTCUSDT",1723939209083,3.488,59468.3,59468.2,4.796]
["binance-futures","BTCUSDT",1723939209138,3.509,59468.3,59468.2,4.813]
["binance-futures","BTCUSDT",1723939209243,4.032,59468.3,59468.2,4.813]
["binance-futures","BTCUSDT",1723939209294,3.745,59468.3,59468.2,4.811]
["binance-futures","BTCUSDT",1723939209397,4.369,59468.3,59468.2,4.412]
["binance-futures","BTCUSDT",1723939209453,4.429,59468.3,59468.2,3.951]
["binance-futures","BTCUSDT",1723939209529,4.464,59468.3,59468.2,3.484]
["binance-futures","BTCUSDT",1723939209581,4.353,59468.3,59468.2,4.667]
["binance-futures","BTCUSDT",1723939209686,5.684,59468.3,59468.2,4.625]
["binance-futures","BTCUSDT",1723939209739,4.329,59468.3,59468.2,4.625]
["binance-futures","BTCUSDT",1723939209842,4.289,59468.3,59468.2,4.653]
["binance-futures","BTCUSDT",1723939209887,4.235,59468.3,59468.2,4.655]
["binance-futures","BTCUSDT",1723939210000,4.231,59468.3,59468.2,4.657]
["binance-futures","BTCUSDT",1723939210050,4.231,59468.3,59468.2,4.651]
["binance-futures","BTCUSDT",1723939210110,3.941,59468.3,59468.2,4.624]
["binance-futures","BTCUSDT",1723939210162,3.919,59468.3,59468.2,4.624]
["binance-futures","BTCUSDT",1723939210251,3.924,59468.3,59468.2,4.624]
["binance-futures","BTCUSDT",1723939210348,3.927,59468.3,59468.2,4.622]
["binance-futures","BTCUSDT",1723939210404,3.929,59468.3,59468.2,4.62]
["binance-futures","BTCUSDT",1723939210456,3.927,59468.3,59468.2,4.87]
["binance-futures","BTCUSDT",1723939210505,3.936,59468.3,59468.2,4.333]
["binance-futures","BTCUSDT",1723939210554,3.957,59468.3,59468.2,4.333]
["binance-futures","BTCUSDT",1723939210612,3.959,59468.3,59468.2,4.331]
["binance-futures","BTCUSDT",1723939210662,4.094,59468.3,59468.2,4.668]
["binance-futures","BTCUSDT",1723939210736,3.473,59468.3,59468.2,4.67]
["binance-futures","BTCUSDT",1723939210787,3.454,59468.3,59468.2,4.67]
["binance-futures","BTCUSDT",1723939210916,3.451,59468.3,59468.2,4.672]
["binance-futures","BTCUSDT",1723939210962,3.43,59468.3,59468.2,4.672]
["binance-futures","BTCUSDT",1723939211019,3.458,59468.3,59468.2,4.672]
["binance-futures","BTCUSDT",1723939211125,3.532,59468.3,59468.2,4.653]
["binance-futures","BTCUSDT",1723939211177,3.547,59468.3,59468.2,4.707]
["binance-futures","BTCUSDT",1723939211232,3.196,59468.3,59468.2,4.705]
["binance-futures","BTCUSDT",1723939211269,3.196,59468.3,59468.2,4.707]
["binance-futures","BTCUSDT",1723939211336,2.026,59468.3,59468.2,4.693]
["binance-futures","BTCUSDT",1723939211390,2.018,59468.3,59468.2,4.692]
["binance-futures","BTCUSDT",1723939211440,1.95,59468.3,59468.2,4.686]
["binance-futures","BTCUSDT",1723939211551,3.78,59468.3,59468.2,4.398]
["binance-futures","BTCUSDT",1723939211603,3.778,59468.3,59468.2,4.387]
["binance-futures","BTCUSDT",1723939211647,3.778,59468.3,59468.2,4.392]
["binance-futures","BTCUSDT",1723939211707,3.735,59468.3,59468.2,4.392]
["binance-futures","BTCUSDT",1723939211765,4.487,59468.3,59468.2,0.428]
["binance-futures","BTCUSDT",1723939211816,6.157,59468.3,59468.2,0.426]
["binance-futures","BTCUSDT",1723939211870,6.106,59468.3,59468.2,0.428]
["binance-futures","BTCUSDT",1723939211922,6.236,59468.3,59468.2,0.38]
["binance-futures","BTCUSDT",1723939211974,6.236,59468.3,59468.2,0.041]
["binance-futures","BTCUSDT",1723939212027,6.241,59468.3,59468.2,0.044]
["binance-futures","BTCUSDT",1723939212237,6.241,59468.3,59468.2,0.029]
["binance-futures","BTCUSDT",1723939212291,9.886,59467.0,59466.9,1.243]
["binance-futures","BTCUSDT",1723939212340,11.383,59467.0,59466.9,1.243]
["binance-futures","BTCUSDT",1723939212396,9.091,59467.0,59466.9,1.535]
["binance-futures","BTCUSDT",1723939212445,9.062,59467.0,59466.9,1.537]
["binance-futures","BTCUSDT",1723939212499,10.416,59467.0,59466.9,1.364]
["binance-futures","BTCUSDT",1723939212549,10.408,59467.0,59466.9,1.118]
["binance-futures","BTCUSDT",1723939212606,10.401,59467.0,59466.9,1.377]
["binance-futures","BTCUSDT",1723939212646,10.339,59467.0,59466.9,1.377]
["binance-futures","BTCUSDT",1723939212750,10.339,59467.0,59466.9,1.365]
["binance-futures","BTCUSDT",1723939212814,10.323,59467.0,59466.9,1.349]
["binance-futures","BTCUSDT",1723939212871,10.334,59467.0,59466.9,1.347]
["binance-futures","BTCUSDT",1723939212925,10.336,59467.0,59466.9,1.252]
["binance-futures","BTCUSDT",1723939212964,8.896,59467.0,59466.9,1.334]
["binance-futures","BTCUSDT",1723939213031,8.822,59467.0,59466.9,1.336]
["binance-futures","BTCUSDT",1723939213087,10.679,59467.0,59466.9,1.336]
["binance-futures","BTCUSDT",1723939213142,10.636,59467.0,59466.9,1.326]
["binance-futures","BTCUSDT",1723939213247,10.636,59467.0,59466.9,1.099]
["binance-futures","BTCUSDT",1723939213302,10.723,59467.0,59466.9,1.099]
["binance-futures","BTCUSDT",1723939213353,10.656,59467.0,59466.9,1.098]
["binance-futures","BTCUSDT",1723939213406,10.658,59467.0,59466.9,1.097]
["binance-futures","BTCUSDT",1723939213456,10.668,59467.0,59466.9,1.101]
["binance-futures","BTCUSDT",1723939213511,10.684,59467.0,59466.9,1.103]
["binance-futures","BTCUSDT",1723939213568,10.69,59467.0,59466.9,1.103]
["binance-futures","BTCUSDT",1723939213618,10.69,59467.0,59466.9,1.204]
["binance-futures","BTCUSDT",1723939213723,10.688,59467.0,59466.9,1.306]
["binance-futures","BTCUSDT",1723939213774,10.316,59467.0,59466.9,1.105]
["binance-futures","BTCUSDT",1723939213872,9.567,59467.0,59466.9,1.341]
["binance-futures","BTCUSDT",1723939213931,9.551,59467.0,59466.9,1.068]
["binance-futures","BTCUSDT",1723939213984,9.549,59467.0,59466.9,2.719]
["binance-futures","BTCUSDT",1723939214037,7.01,59467.0,59466.9,6.07]
["binance-futures","BTCUSDT",1723939214087,6.974,59467.0,59466.9,6.565]
["binance-futures","BTCUSDT",1723939214140,7.01,59467.0,59466.9,6.565]
["binance-futures","BTCUSDT",1723939214194,6.75,59467.0,59466.9,6.23]
["binance-futures","BTCUSDT",1723939214231,6.756,59467.0,59466.9,6.211]
["binance-futures","BTCUSDT",1723939214351,6.04,59467.0,59466.9,7.064]
["binance-futures","BTCUSDT",1723939214403,5.997,59467.0,59466.9,7.062]
["binance-futures","BTCUSDT",1723939214447,5.78,59467.0,59466.9,7.068]
["binance-futures","BTCUSDT",1723939214509,4.572,59467.0,59466.9,7.049]
["binance-futures","BTCUSDT",1723939214557,4.47,59467.0,59466.9,6.878]
["binance-futures","BTCUSDT",1723939214609,4.055,59467.0,59466.9,6.84]
["binance-futures","BTCUSDT",1723939214664,3.79,59467.0,59466.9,6.84]
["binance-futures","BTCUSDT",1723939214721,3.778,59467.0,59466.9,6.84]
["binance-futures","BTCUSDT",1723939214773,2.06,59467.0,59466.9,6.919]
["binance-futures","BTCUSDT",1723939214825,2.055,59467.0,59466.9,6.919]
["binance-futures","BTCUSDT",1723939214880,2.057,59467.0,59466.9,7.051]
["binance-futures","BTCUSDT",1723939214931,2.045,59467.0,59466.9,7.049]
["binance-futures","BTCUSDT",1723939214983,2.047,59467.0,59466.9,7.049]
["binance-futures","BTCUSDT",1723939215032,2.047,59467.0,59466.9,7.948]
["binance-futures","BTCUSDT",1723939215085,2.044,59467.0,59466.9,7.948]
["binance-futures","BTCUSDT",1723939215136,2.024,59467.0,59466.9,8.493]
["binance-futures","BTCUSDT",1723939215190,1.839,59467.0,59466.9,8.504]
["binance-futures","BTCUSDT",1723939215295,1.842,59467.0,59466.9,8.51]
["binance-futures","BTCUSDT",1723939215347,1.84,59467.0,59466.9,8.524]
["binance-futures","BTCUSDT",1723939215400,1.842,59467.0,59466.9,8.544]
["binance-futures","BTCUSDT",1723939215448,1.831,59467.0,59466.9,7.656]
["binance-futures","BTCUSDT",1723939215546,0.643,59471.9,59471.8,16.874]
["binance-futures","BTCUSDT",1723939215606,0.643,59471.9,59471.8,16.235]
["binance-futures","BTCUSDT",1723939215658,0.646,59471.9,59471.8,17.141]
["binance-futures","BTCUSDT",1723939215711,0.643,59471.9,59471.8,17.141]
["binance-futures","BTCUSDT",1723939215761,0.643,59471.9,59471.8,17.153]
["binance-futures","BTCUSDT",1723939215812,0.643,59471.9,59471.8,16.673]
["binance-futures","BTCUSDT",1723939215868,0.643,59471.9,59471.8,17.044]
["binance-futures","BTCUSDT",1723939215919,0.627,59471.9,59471.8,17.532]
["binance-futures","BTCUSDT",1723939216027,0.627,59471.9,59471.8,17.558]
["binance-futures","BTCUSDT",1723939216125,0.392,59471.9,59471.8,17.584]
["binance-futures","BTCUSDT",1723939216178,0.394,59471.9,59471.8,17.527]
["binance-futures","BTCUSDT",1723939216227,0.226,59471.9,59471.8,17.527]
["binance-futures","BTCUSDT",1723939216277,0.226,59471.9,59471.8,17.606]
["binance-futures","BTCUSDT",1723939216333,0.462,59474.0,59473.9,15.424]
["binance-futures","BTCUSDT",1723939216384,0.459,59474.0,59473.9,18.148]
["binance-futures","BTCUSDT",1723939216435,0.492,59474.0,59473.9,18.497]
["binance-futures","BTCUSDT",1723939216486,0.492,59474.0,59473.9,18.62]
["binance-futures","BTCUSDT",1723939216538,0.497,59474.0,59473.9,17.398]
["binance-futures","BTCUSDT",1723939216588,0.497,59474.0,59473.9,17.255]
["binance-futures","BTCUSDT",1723939216640,0.497,59474.0,59473.9,17.807]
["binance-futures","BTCUSDT",1723939216681,0.497,59474.0,59473.9,17.809]
["binance-futures","BTCUSDT",1723939216744,0.489,59474.0,59473.9,16.908]
["binance-futures","BTCUSDT",1723939216795,0.493,59474.0,59473.9,16.911]
["binance-futures","BTCUSDT",1723939216848,0.493,59474.0,59473.9,17.812]
["binance-futures","BTCUSDT",1723939216900,0.059,59477.0,59476.9,12.685]
["binance-futures","BTCUSDT",1723939216950,0.059,59477.0,59476.9,13.806]
["binance-futures","BTCUSDT",1723939217002,1.93,59480.0,59479.9,16.436]
["binance-futures","BTCUSDT",1723939217054,0.63,59480.0,59479.9,16.823]
["binance-futures","BTCUSDT",1723939217104,0.482,59480.0,59479.9,16.823]
["binance-futures","BTCUSDT",1723939217154,2.834,59480.0,59479.9,15.42]
["binance-futures","BTCUSDT",1723939217254,2.83,59480.0,59479.9,15.42]
["binance-futures","BTCUSDT",1723939217311,2.83,59480.0,59479.9,15.591]
["binance-futures","BTCUSDT",1723939217362,1.691,59480.0,59479.9,15.608]
["binance-futures","BTCUSDT",1723939217458,1.764,59480.0,59479.9,15.674]
["binance-futures","BTCUSDT",1723939217566,1.747,59480.0,59479.9,15.672]
["binance-futures","BTCUSDT",1723939217617,1.747,59480.0,59479.9,15.676]
["binance-futures","BTCUSDT",1723939217661,1.745,59480.0,59479.9,15.678]
["binance-futures","BTCUSDT",1723939217721,1.737,59480.0,59479.9,15.678]
["binance-futures","BTCUSDT",1723939217770,1.737,59480.0,59479.9,15.757]
["binance-futures","BTCUSDT",1723939217883,1.302,59480.0,59479.9,15.757]
["binance-futures","BTCUSDT",1723939217944,1.3,59480.0,59479.9,13.174]
["binance-futures","BTCUSDT",1723939217993,1.3,59480.0,59479.9,13.176]
["binance-futures","BTCUSDT",1723939218031,6.31,59509.6,59479.9,13.111]
["binance-futures","BTCUSDT",1723939218062,0.054,59499.8,59496.3,0.14]
["binance-futures","BTCUSDT",1723939218124,3.704,59499.0,59498.9,4.249]
["binance-futures","BTCUSDT",1723939218171,0.051,59498.8,59497.6,0.06]
["binance-futures","BTCUSDT",1723939218334,1.465,59494.8,59493.5,0.005]
["binance-futures","BTCUSDT",1723939218392,8.781,59493.6,59493.5,0.149]
["binance-futures","BTCUSDT",1723939218443,13.001,59492.6,59492.5,0.146]
["binance-futures","BTCUSDT",1723939218494,12.089,59492.6,59492.5,0.152]
["binance-futures","BTCUSDT",1723939218545,12.063,59492.6,59492.5,0.262]
["binance-futures","BTCUSDT",1723939218591,13.36,59489.4,59489.0,0.042]
["binance-futures","BTCUSDT",1723939218648,7.186,59488.6,59488.5,1.182]
["binance-futures","BTCUSDT",1723939218699,7.318,59488.6,59488.5,1.205]
["binance-futures","BTCUSDT",1723939218751,6.767,59488.6,59488.5,2.25]
["binance-futures","BTCUSDT",1723939218802,6.767,59488.6,59488.5,2.39]
["binance-futures","BTCUSDT",1723939218851,7.69,59488.6,59488.5,2.207]
["binance-futures","BTCUSDT",1723939218957,6.363,59488.6,59488.5,1.015]
["binance-futures","BTCUSDT",1723939219008,6.363,59488.6,59488.5,1.017]
["binance-futures","BTCUSDT",1723939219061,7.563,59488.6,59488.5,1.243]
["binance-futures","BTCUSDT",1723939219111,7.506,59488.6,59488.5,1.276]
["binance-futures","BTCUSDT",1723939219164,8.405,59488.6,59488.5,1.207]
["binance-futures","BTCUSDT",1723939219215,7.504,59488.6,59488.5,1.205]
["binance-futures","BTCUSDT",1723939219264,7.506,59488.6,59488.5,1.203]
["binance-futures","BTCUSDT",1723939219317,6.176,59488.6,59488.5,1.872]
["binance-futures","BTCUSDT",1723939219365,6.176,59488.6,59488.5,1.888]
["binance-futures","BTCUSDT",1723939219424,7.518,59488.6,59488.5,1.277]
["binance-futures","BTCUSDT",1723939219474,7.527,59488.6,59488.5,1.285]
["binance-futures","BTCUSDT",1723939219525,7.529,59488.6,59488.5,1.287]
["binance-futures","BTCUSDT",1723939219631,7.531,59488.6,59488.5,0.305]
["binance-futures","BTCUSDT",1723939219681,7.531,59488.6,59488.5,0.661]
["binance-futures","BTCUSDT",1723939219783,7.531,59488.6,59488.5,0.832]
["binance-futures","BTCUSDT",1723939219842,7.531,59488.6,59488.5,0.835]
["binance-futures","BTCUSDT",1723939219897,7.523,59488.6,59488.5,0.83]
["binance-futures","BTCUSDT",1723939220005,7.521,59488.6,59488.5,0.828]
["binance-futures","BTCUSDT",1723939220111,6.209,59482.6,59482.5,6.5]
["binance-futures","BTCUSDT",1723939220161,7.269,59482.6,59482.5,5.065]
["binance-futures","BTCUSDT",1723939220214,7.273,59482.6,59482.5,5.14]
["binance-futures","BTCUSDT",1723939220263,7.276,59482.6,59482.5,5.14]
["binance-futures","BTCUSDT",1723939220316,7.264,59482.6,59482.5,5.364]
["binance-futures","BTCUSDT",1723939220364,7.266,59482.6,59482.5,5.364]
["binance-futures","BTCUSDT",1723939220475,1.322,59482.6,59482.5,5.826]
["binance-futures","BTCUSDT",1723939220526,0.949,59482.6,59482.5,7.226]
["binance-futures","BTCUSDT",1723939220579,0.888,59482.6,59482.5,4.491]
["binance-futures","BTCUSDT",1723939220629,0.838,59482.6,59482.5,4.313]
["binance-futures","BTCUSDT",1723939220681,1.512,59482.6,59482.5,4.316]
["binance-futures","BTCUSDT",1723939220732,1.514,59482.6,59482.5,4.316]
["binance-futures","BTCUSDT",1723939220837,1.532,59482.6,59482.5,4.303]
["binance-futures","BTCUSDT",1723939220889,1.516,59482.6,59482.5,4.303]
["binance-futures","BTCUSDT",1723939220941,1.556,59482.6,59482.5,4.301]
["binance-futures","BTCUSDT",1723939220989,1.434,59482.6,59482.5,3.923]
["binance-futures","BTCUSDT",1723939221046,1.34,59482.6,59482.5,3.925]
["binance-futures","BTCUSDT",1723939221099,1.342,59482.6,59482.5,3.957]
["binance-futures","BTCUSDT",1723939221152,1.342,59482.6,59482.5,3.877]
["binance-futures","BTCUSDT",1723939221205,2.064,59482.6,59482.5,3.871]
["binance-futures","BTCUSDT",1723939221252,4.106,59482.6,59482.5,3.855]
["binance-futures","BTCUSDT",1723939221307,3.894,59482.6,59482.5,3.871]
["binance-futures","BTCUSDT",1723939221358,3.894,59482.6,59482.5,3.145]
["binance-futures","BTCUSDT",1723939221408,3.894,59482.6,59482.5,3.159]
["binance-futures","BTCUSDT",1723939221458,3.806,59482.6,59482.5,2.863]
["binance-futures","BTCUSDT",1723939221513,3.808,59482.6,59482.5,2.86]
["binance-futures","BTCUSDT",1723939221615,4.195,59482.6,59482.5,0.429]
["binance-futures","BTCUSDT",1723939221665,4.132,59482.6,59482.5,1.552]
["binance-futures","BTCUSDT",1723939221718,4.132,59482.6,59482.5,1.43]
["binance-futures","BTCUSDT",1723939221768,4.132,59482.6,59482.5,1.142]
["binance-futures","BTCUSDT",1723939221822,4.132,59482.6,59482.5,1.45]
["binance-futures","BTCUSDT",1723939221876,4.132,59482.6,59482.5,1.266]
["binance-futures","BTCUSDT",1723939221927,5.533,59482.4,59482.3,1.324]
["binance-futures","BTCUSDT",1723939221981,5.535,59482.4,59482.3,0.175]
["binance-futures","BTCUSDT",1723939222031,5.686,59482.4,59482.3,0.175]
["binance-futures","BTCUSDT",1723939222082,5.694,59482.4,59482.3,0.175]
["binance-futures","BTCUSDT",1723939222133,5.727,59482.4,59482.3,0.175]
["binance-futures","BTCUSDT",1723939222234,5.731,59482.4,59482.3,0.177]
["binance-futures","BTCUSDT",1723939222290,8.683,59481.8,59481.7,0.049]
["binance-futures","BTCUSDT",1723939222343,10.78,59481.8,59481.7,0.039]
["binance-futures","BTCUSDT",1723939222397,10.02,59481.8,59481.7,0.044]
["binance-futures","BTCUSDT",1723939222443,10.02,59481.8,59481.7,0.042]
["binance-futures","BTCUSDT",1723939222500,10.151,59481.8,59481.7,0.042]
["binance-futures","BTCUSDT",1723939222551,10.079,59481.8,59481.7,0.039]
["binance-futures","BTCUSDT",1723939222603,10.012,59481.8,59481.7,1.525]
["binance-futures","BTCUSDT",1723939222654,9.868,59481.8,59481.7,0.028]
["binance-futures","BTCUSDT",1723939222706,9.864,59481.8,59481.7,0.028]
["binance-futures","BTCUSDT",1723939222754,9.881,59481.8,59481.7,0.028]
["binance-futures","BTCUSDT",1723939222861,9.879,59481.8,59481.7,0.137]
["binance-futures","BTCUSDT",1723939222916,9.89,59481.8,59481.7,0.015]
["binance-futures","BTCUSDT",1723939222969,9.887,59481.8,59481.7,0.012]
["binance-futures","BTCUSDT",1723939223018,9.854,59481.8,59481.7,0.012]
["binance-futures","BTCUSDT",1723939223070,13.956,59481.8,59481.7,0.015]
["binance-futures","BTCUSDT",1723939223180,13.956,59481.8,59481.7,0.005]
["binance-futures","BTCUSDT",1723939223231,13.964,59481.8,59481.7,0.002]
["binance-futures","BTCUSDT",1723939223339,13.865,59481.8,59481.7,0.002]
["binance-futures","BTCUSDT",1723939223393,3.323,59480.5,59480.4,0.084]
["binance-futures","BTCUSDT",1723939223444,13.201,59480.5,59480.4,0.071]
["binance-futures","BTCUSDT",1723939223495,8.282,59480.2,59479.2,0.676]
["binance-futures","BTCUSDT",1723939223546,7.483,59480.1,59480.0,0.252]
["binance-futures","BTCUSDT",1723939223594,10.892,59480.0,59479.2,0.676]
["binance-futures","BTCUSDT",1723939223648,15.253,59480.0,59479.9,1.543]
["binance-futures","BTCUSDT",1723939223701,15.378,59480.0,59479.9,1.542]
["binance-futures","BTCUSDT",1723939223749,15.393,59480.0,59479.9,1.535]
["binance-futures","BTCUSDT",1723939223804,15.391,59480.0,59479.9,1.535]
["binance-futures","BTCUSDT",1723939223855,15.393,59480.0,59479.9,0.384]
["binance-futures","BTCUSDT",1723939223958,15.413,59480.0,59479.9,0.384]
["binance-futures","BTCUSDT",1723939224012,15.534,59480.0,59479.9,0.384]
["binance-futures","BTCUSDT",1723939224061,15.537,59480.0,59479.9,0.386]
["binance-futures","BTCUSDT",1723939224117,15.541,59480.0,59479.9,0.384]
["binance-futures","BTCUSDT",1723939224224,15.519,59480.0,59479.9,0.132]
["binance-futures","BTCUSDT",1723939224272,14.669,59480.0,59479.9,1.614]
["binance-futures","BTCUSDT",1723939224379,14.019,59480.0,59479.9,1.286]
["binance-futures","BTCUSDT",1723939224431,14.023,59480.0,59479.9,0.137]
["binance-futures","BTCUSDT",1723939224481,13.947,59480.0,59479.9,0.137]
["binance-futures","BTCUSDT",1723939224532,13.945,59480.0,59479.9,0.137]
["binance-futures","BTCUSDT",1723939224634,13.945,59480.0,59479.9,0.102]
["binance-futures","BTCUSDT",1723939224686,13.95,59480.0,59479.9,0.102]
["binance-futures","BTCUSDT",1723939225011,13.93,59480.0,59479.9,0.099]
["binance-futures","BTCUSDT",1723939225064,13.926,59480.0,59479.9,0.099]
["binance-futures","BTCUSDT",1723939225117,13.926,59480.0,59479.9,0.102]
["binance-futures","BTCUSDT",1723939225167,13.948,59480.0,59479.9,0.102]
["binance-futures","BTCUSDT",1723939225215,13.951,59480.0,59479.9,0.106]
["binance-futures","BTCUSDT",1723939225273,13.952,59480.0,59479.9,0.106]
["binance-futures","BTCUSDT",1723939225376,13.948,59480.0,59479.9,0.106]
["binance-futures","BTCUSDT",1723939225486,13.953,59480.0,59479.9,0.113]
["binance-futures","BTCUSDT",1723939225538,13.947,59480.0,59479.9,0.113]
["binance-futures","BTCUSDT",1723939225586,13.947,59480.0,59479.9,0.171]
["binance-futures","BTCUSDT",1723939225643,13.947,59480.0,59479.9,0.182]
["binance-futures","BTCUSDT",1723939225692,13.947,59480.0,59479.9,0.184]
["binance-futures","BTCUSDT",1723939225749,13.95,59480.0,59479.9,0.184]
["binance-futures","BTCUSDT",1723939225803,13.95,59480.0,59479.9,1.336]
["binance-futures","BTCUSDT",1723939225853,13.983,59480.0,59479.9,1.352]
["binance-futures","BTCUSDT",1723939225907,14.004,59480.0,59479.9,1.352]
["binance-futures","BTCUSDT",1723939225959,13.994,59480.0,59479.9,1.336]
["binance-futures","BTCUSDT",1723939226066,14.0,59480.0,59479.9,1.339]
["binance-futures","BTCUSDT",1723939226119,13.88,59480.0,59479.9,1.339]
["binance-futures","BTCUSDT",1723939226179,13.851,59480.0,59479.9,1.339]
["binance-futures","BTCUSDT",1723939226231,13.863,59480.0,59479.9,1.339]
["binance-futures","BTCUSDT",1723939226283,13.863,59480.0,59479.9,0.187]
["binance-futures","BTCUSDT",1723939226335,13.896,59480.0,59479.9,0.185]
["binance-futures","BTCUSDT",1723939226388,13.893,59480.0,59479.9,0.216]
["binance-futures","BTCUSDT",1723939226443,13.9,59480.0,59479.9,0.223]
["binance-futures","BTCUSDT",1723939226492,13.912,59480.0,59479.9,0.225]
["binance-futures","BTCUSDT",1723939226548,9.301,59479.9,59479.8,1.496]
["binance-futures","BTCUSDT",1723939226601,8.902,59479.9,59479.8,1.498]
["binance-futures","BTCUSDT",1723939226654,13.033,59479.9,59479.8,1.501]
["binance-futures","BTCUSDT",1723939226706,13.163,59479.9,59479.8,1.501]
["binance-futures","BTCUSDT",1723939226757,8.212,59479.9,59479.8,4.008]
["binance-futures","BTCUSDT",1723939226808,7.583,59479.9,59479.8,4.008]
["binance-futures","BTCUSDT",1723939226850,7.583,59479.9,59479.8,4.345]
["binance-futures","BTCUSDT",1723939226907,7.597,59479.9,59479.8,4.348]
["binance-futures","BTCUSDT",1723939226961,7.633,59479.9,59479.8,4.329]
["binance-futures","BTCUSDT",1723939227018,7.785,59479.9,59479.8,4.341]
["binance-futures","BTCUSDT",1723939227067,7.788,59479.9,59479.8,3.983]
["binance-futures","BTCUSDT",1723939227125,7.788,59479.9,59479.8,3.375]
["binance-futures","BTCUSDT",1723939227178,7.79,59479.9,59479.8,2.95]
["binance-futures","BTCUSDT",1723939227230,7.725,59479.9,59479.8,2.225]
["binance-futures","BTCUSDT",1723939227278,7.726,59479.9,59479.8,2.223]
["binance-futures","BTCUSDT",1723939227442,7.717,59479.9,59479.8,2.247]
["binance-futures","BTCUSDT",1723939227504,7.721,59479.9,59479.8,2.25]
["binance-futures","BTCUSDT",1723939227611,7.721,59479.9,59479.8,0.767]
["binance-futures","BTCUSDT",1723939227666,7.663,59479.9,59479.8,0.036]
["binance-futures","BTCUSDT",1723939227819,10.548,59478.8,59478.7,1.172]
["binance-futures","BTCUSDT",1723939227878,2.877,59477.5,59477.4,0.172]
["binance-futures","BTCUSDT",1723939227929,10.753,59477.5,59477.4,0.175]
["binance-futures","BTCUSDT",1723939227980,15.097,59477.5,59477.4,0.177]
["binance-futures","BTCUSDT",1723939228031,15.217,59477.5,59477.4,0.177]
["binance-futures","BTCUSDT",1723939228135,12.053,59471.1,59471.0,0.198]
["binance-futures","BTCUSDT",1723939228186,16.022,59471.1,59471.0,0.184]
["binance-futures","BTCUSDT",1723939228236,15.119,59471.1,59471.0,0.184]
["binance-futures","BTCUSDT",1723939228290,16.382,59471.1,59471.0,0.181]
["binance-futures","BTCUSDT",1723939228392,10.04,59468.2,59468.1,0.624]
["binance-futures","BTCUSDT",1723939228441,10.134,59468.2,59468.1,0.497]
["binance-futures","BTCUSDT",1723939228495,11.629,59468.2,59468.1,0.499]
["binance-futures","BTCUSDT",1723939228544,11.777,59468.2,59468.1,0.505]
["binance-futures","BTCUSDT",1723939228598,11.75,59468.2,59468.1,0.505]
["binance-futures","BTCUSDT",1723939228652,11.758,59468.2,59468.1,0.505]
["binance-futures","BTCUSDT",1723939228756,11.769,59468.2,59468.1,0.464]
["binance-futures","BTCUSDT",1723939228804,11.781,59468.2,59468.1,0.464]
["binance-futures","BTCUSDT",1723939228857,11.798,59468.2,59468.1,0.464]
["binance-futures","BTCUSDT",1723939228910,11.798,59468.2,59468.1,0.479]
["binance-futures","BTCUSDT",1723939228961,11.899,59468.2,59468.1,0.479]
["binance-futures","BTCUSDT",1723939229015,11.901,59468.2,59468.1,0.477]
["binance-futures","BTCUSDT",1723939229064,10.932,59468.2,59468.1,0.474]
["binance-futures","BTCUSDT",1723939229117,5.73,59467.2,59467.1,0.357]
["binance-futures","BTCUSDT",1723939229169,9.0,59467.2,59467.1,0.36]
["binance-futures","BTCUSDT",1723939229219,9.003,59467.2,59467.1,0.36]
["binance-futures","BTCUSDT",1723939229272,10.008,59467.2,59467.1,0.36]
["binance-futures","BTCUSDT",1723939229322,10.037,59467.2,59467.1,0.36]
["binance-futures","BTCUSDT",1723939229381,10.047,59467.2,59467.1,0.36]
["binance-futures","BTCUSDT",1723939229434,10.049,59467.2,59467.1,0.36]
["binance-futures","BTCUSDT",1723939229487,10.058,59467.2,59467.1,0.362]
["binance-futures","BTCUSDT",1723939229538,10.175,59467.2,59467.1,1.56]
["binance-futures","BTCUSDT",1723939229590,10.068,59467.2,59467.1,1.562]
["binance-futures","BTCUSDT",1723939229641,10.028,59467.2,59467.1,1.565]
["binance-futures","BTCUSDT",1723939229697,10.028,59467.2,59467.1,1.56]
["binance-futures","BTCUSDT",1723939229747,10.03,59467.2,59467.1,1.56]
["binance-futures","BTCUSDT",1723939229851,10.023,59467.2,59467.1,0.392]
["binance-futures","BTCUSDT",1723939229903,10.924,59467.2,59467.1,0.392]
["binance-futures","BTCUSDT",1723939229944,10.152,59467.2,59467.1,0.392]
["binance-futures","BTCUSDT",1723939230006,10.154,59467.2,59467.1,0.39]
["binance-futures","BTCUSDT",1723939230053,10.156,59467.2,59467.1,0.388]
["binance-futures","BTCUSDT",1723939230106,10.166,59467.2,59467.1,0.388]
["binance-futures","BTCUSDT",1723939230323,10.202,59467.2,59467.1,0.388]
["binance-futures","BTCUSDT",1723939230382,10.202,59467.2,59467.1,0.339]
["binance-futures","BTCUSDT",1723939230485,10.201,59467.2,59467.1,0.339]
["binance-futures","BTCUSDT",1723939230534,10.209,59467.2,59467.1,0.345]
["binance-futures","BTCUSDT",1723939230646,10.259,59467.2,59467.1,0.345]
["binance-futures","BTCUSDT",1723939230746,10.268,59467.2,59467.1,0.345]
["binance-futures","BTCUSDT",1723939230804,10.127,59467.2,59467.1,1.515]
["binance-futures","BTCUSDT",1723939230844,8.81,59467.2,59467.1,1.904]
["binance-futures","BTCUSDT",1723939230962,8.799,59467.2,59467.1,1.856]
["binance-futures","BTCUSDT",1723939231005,8.842,59467.2,59467.1,1.854]
["binance-futures","BTCUSDT",1723939231077,8.823,59467.2,59467.1,1.835]
["binance-futures","BTCUSDT",1723939231127,8.823,59467.2,59467.1,1.833]
["binance-futures","BTCUSDT",1723939231285,8.825,59467.2,59467.1,1.833]
["binance-futures","BTCUSDT",1723939231336,8.923,59467.2,59467.1,1.831]
["binance-futures","BTCUSDT",1723939231390,8.797,59467.2,59467.1,1.831]
["binance-futures","BTCUSDT",1723939231439,8.764,59467.2,59467.1,1.831]
["binance-futures","BTCUSDT",1723939231550,8.764,59467.2,59467.1,1.833]
["binance-futures","BTCUSDT",1723939231608,8.051,59467.2,59467.1,1.833]
["binance-futures","BTCUSDT",1723939231662,8.059,59467.2,59467.1,1.81]
["binance-futures","BTCUSDT",1723939231715,8.054,59467.2,59467.1,1.81]
["binance-futures","BTCUSDT",1723939231766,8.046,59467.2,59467.1,1.81]
["binance-futures","BTCUSDT",1723939231819,8.047,59467.2,59467.1,1.81]
["binance-futures","BTCUSDT",1723939231869,8.006,59467.2,59467.1,1.81]
["binance-futures","BTCUSDT",1723939232031,8.006,59467.2,59467.1,1.808]
["binance-futures","BTCUSDT",1723939232085,8.007,59467.2,59467.1,1.808]
["binance-futures","BTCUSDT",1723939232137,7.949,59467.2,59467.1,1.808]
["binance-futures","BTCUSDT",1723939232295,7.959,59467.2,59467.1,1.808]
["binance-futures","BTCUSDT",1723939232350,7.967,59467.2,59467.1,1.808]
["binance-futures","BTCUSDT",1723939232403,7.97,59467.2,59467.1,0.261]
["binance-futures","BTCUSDT",1723939232455,7.992,59467.2,59467.1,0.261]
["binance-futures","BTCUSDT",1723939232504,8.002,59467.2,59467.1,0.261]
["binance-futures","BTCUSDT",1723939232559,7.995,59467.2,59467.1,0.263]
["binance-futures","BTCUSDT",1723939232665,7.903,59467.2,59467.1,0.253]
["binance-futures","BTCUSDT",1723939232817,8.014,59467.2,59467.1,0.253]
["binance-futures","BTCUSDT",1723939232870,8.023,59467.2,59467.1,0.253]
["binance-futures","BTCUSDT",1723939232925,8.023,59467.2,59467.1,0.153]
["binance-futures","BTCUSDT",1723939233028,8.021,59467.2,59467.1,0.149]
["binance-futures","BTCUSDT",1723939233080,8.03,59467.2,59467.1,0.148]
["binance-futures","BTCUSDT",1723939233131,8.03,59467.2,59467.1,0.143]
["binance-futures","BTCUSDT",1723939233236,8.03,59467.2,59467.1,0.196]
["binance-futures","BTCUSDT",1723939233338,8.04,59467.2,59467.1,0.196]
["binance-futures","BTCUSDT",1723939233447,8.04,59467.2,59467.1,0.198]
["binance-futures","BTCUSDT",1723939233495,8.043,59467.2,59467.1,0.202]
["binance-futures","BTCUSDT",1723939233551,8.184,59467.2,59467.1,0.202]
["binance-futures","BTCUSDT",1723939233654,8.21,59467.2,59467.1,0.205]
["binance-futures","BTCUSDT",1723939233762,8.224,59467.2,59467.1,0.205]
["binance-futures","BTCUSDT",1723939233870,6.853,59467.2,59467.1,1.373]
["binance-futures","BTCUSDT",1723939233925,6.789,59467.2,59467.1,1.357]
["binance-futures","BTCUSDT",1723939233974,5.769,59467.2,59467.1,4.578]
["binance-futures","BTCUSDT",1723939234027,5.766,59467.2,59467.1,3.652]
["binance-futures","BTCUSDT",1723939234078,5.767,59467.2,59467.1,4.245]
["binance-futures","BTCUSDT",1723939234131,5.749,59467.2,59467.1,3.958]
["binance-futures","BTCUSDT",1723939234183,5.76,59467.2,59467.1,3.883]
["binance-futures","BTCUSDT",1723939234239,5.771,59467.2,59467.1,3.202]
["binance-futures","BTCUSDT",1723939234271,5.763,59467.2,59467.1,2.837]
["binance-futures","BTCUSDT",1723939234333,5.788,59467.2,59467.1,2.78]
["binance-futures","BTCUSDT",1723939234443,5.797,59467.2,59467.1,2.785]
["binance-futures","BTCUSDT",1723939234504,5.799,59467.2,59467.1,2.789]
["binance-futures","BTCUSDT",1723939234551,5.799,59467.2,59467.1,2.807]
["binance-futures","BTCUSDT",1723939234605,5.81,59467.2,59467.1,2.807]
["binance-futures","BTCUSDT",1723939234659,5.81,59467.2,59467.1,2.791]
["binance-futures","BTCUSDT",1723939234708,5.81,59467.2,59467.1,2.803]
["binance-futures","BTCUSDT",1723939234763,5.815,59467.2,59467.1,2.803]
["binance-futures","BTCUSDT",1723939234820,5.813,59467.2,59467.1,2.805]
["binance-futures","BTCUSDT",1723939234871,5.805,59467.2,59467.1,2.813]
["binance-futures","BTCUSDT",1723939234984,5.845,59467.2,59467.1,1.112]
["binance-futures","BTCUSDT",1723939235034,5.845,59467.2,59467.1,1.084]
["binance-futures","BTCUSDT",1723939235088,5.848,59467.2,59467.1,0.435]
["binance-futures","BTCUSDT",1723939235139,5.924,59467.2,59467.1,0.434]
["binance-futures","BTCUSDT",1723939235305,5.924,59467.2,59467.1,0.313]
["binance-futures","BTCUSDT",1723939235356,5.934,59467.2,59467.1,0.061]
["binance-futures","BTCUSDT",1723939235450,5.945,59467.2,59467.1,0.061]
["binance-futures","BTCUSDT",1723939235512,5.953,59467.2,59467.1,0.063]
["binance-futures","BTCUSDT",1723939235564,5.977,59467.2,59467.1,0.069]
["binance-futures","BTCUSDT",1723939235615,10.231,59467.0,59466.9,0.19]
["binance-futures","BTCUSDT",1723939235664,10.25,59467.0,59466.9,0.193]
["binance-futures","BTCUSDT",1723939235721,10.345,59467.0,59466.9,1.693]
["binance-futures","BTCUSDT",1723939235767,10.373,59467.0,59466.9,0.193]
["binance-futures","BTCUSDT",1723939235824,10.38,59467.0,59466.9,0.179]
["binance-futures","BTCUSDT",1723939235871,10.428,59467.0,59466.9,0.179]
["binance-futures","BTCUSDT",1723939235930,10.439,59467.0,59466.9,0.073]
["binance-futures","BTCUSDT",1723939235982,10.453,59467.0,59466.9,0.073]
["binance-futures","BTCUSDT",1723939236087,10.573,59467.0,59466.9,0.083]
["binance-futures","BTCUSDT",1723939236132,10.576,59467.0,59466.9,0.083]
["binance-futures","BTCUSDT",1723939236195,10.569,59467.0,59466.9,0.08]
["binance-futures","BTCUSDT",1723939236298,10.721,59467.0,59466.9,0.083]
["binance-futures","BTCUSDT",1723939236347,10.713,59467.0,59466.9,0.083]
["binance-futures","BTCUSDT",1723939236398,10.724,59467.0,59466.9,0.083]
["binance-futures","BTCUSDT",1723939236454,10.74,59467.0,59466.9,0.085]
["binance-futures","BTCUSDT",1723939236560,10.742,59467.0,59466.9,0.07]
["binance-futures","BTCUSDT",1723939236611,10.744,59467.0,59466.9,0.068]
["binance-futures","BTCUSDT",1723939236665,10.733,59467.0,59466.9,0.068]
["binance-futures","BTCUSDT",1723939236768,7.733,59464.5,59464.4,1.584]
["binance-futures","BTCUSDT",1723939236818,7.754,59464.5,59464.4,1.587]
["binance-futures","BTCUSDT",1723939236870,7.813,59464.5,59464.4,1.587]
["binance-futures","BTCUSDT",1723939236920,7.819,59464.5,59464.4,1.587]
["binance-futures","BTCUSDT",1723939236971,7.84,59464.5,59464.4,1.587]
["binance-futures","BTCUSDT",1723939237027,7.815,59464.5,59464.4,1.587]
["binance-futures","BTCUSDT",1723939237080,7.949,59464.5,59464.4,1.515]
["binance-futures","BTCUSDT",1723939237132,7.949,59464.5,59464.4,0.922]
["binance-futures","BTCUSDT",1723939237340,7.949,59464.5,59464.4,1.537]
["binance-futures","BTCUSDT",1723939237393,8.095,59464.5,59464.4,1.537]
["binance-futures","BTCUSDT",1723939237445,8.095,59464.5,59464.4,1.539]
["binance-futures","BTCUSDT",1723939237505,7.841,59464.5,59464.4,1.56]
["binance-futures","BTCUSDT",1723939237558,7.841,59464.5,59464.4,1.063]
["binance-futures","BTCUSDT",1723939237608,7.845,59464.5,59464.4,1.098]
["binance-futures","BTCUSDT",1723939237652,7.843,59464.5,59464.4,1.1]
["binance-futures","BTCUSDT",1723939237713,7.845,59464.5,59464.4,0.425]
["binance-futures","BTCUSDT",1723939237872,8.079,59464.5,59464.4,0.475]
["binance-futures","BTCUSDT",1723939237923,7.909,59464.5,59464.4,0.475]
["binance-futures","BTCUSDT",1723939237973,8.039,59464.5,59464.4,0.432]
["binance-futures","BTCUSDT",1723939238026,8.05,59464.5,59464.4,0.432]
["binance-futures","BTCUSDT",1723939238078,8.155,59464.5,59464.4,0.415]
["binance-futures","BTCUSDT",1723939238135,8.154,59464.5,59464.4,0.419]
["binance-futures","BTCUSDT",1723939238186,8.154,59464.5,59464.4,0.417]
["binance-futures","BTCUSDT",1723939238345,8.154,59464.5,59464.4,0.374]
["binance-futures","BTCUSDT",1723939238397,8.153,59464.5,59464.4,0.374]
["binance-futures","BTCUSDT",1723939238449,8.163,59464.5,59464.4,0.374]
["binance-futures","BTCUSDT",1723939238500,8.165,59464.5,59464.4,0.374]
["binance-futures","BTCUSDT",1723939238552,8.165,59464.5,59464.4,0.37]
["binance-futures","BTCUSDT",1723939238604,8.165,59464.5,59464.4,0.368]
["binance-futures","BTCUSDT",1723939238654,8.165,59464.5,59464.4,0.281]
["binance-futures","BTCUSDT",1723939238759,8.17,59464.5,59464.4,0.281]
["binance-futures","BTCUSDT",1723939238862,8.218,59464.5,59464.4,0.167]
["binance-futures","BTCUSDT",1723939238910,2.056,59462.3,59460.9,0.005]
["binance-futures","BTCUSDT",1723939238964,11.85,59462.1,59462.0,1.116]
["binance-futures","BTCUSDT",1723939239016,10.968,59462.1,59462.0,1.119]
["binance-futures","BTCUSDT",1723939239067,10.968,59462.1,59462.0,1.122]
["binance-futures","BTCUSDT",1723939239117,12.003,59462.1,59462.0,1.132]
["binance-futures","BTCUSDT",1723939239165,11.102,59462.1,59462.0,1.132]
["binance-futures","BTCUSDT",1723939239220,10.652,59462.1,59462.0,1.132]
["binance-futures","BTCUSDT",1723939239268,10.261,59462.1,59462.0,1.132]
["binance-futures","BTCUSDT",1723939239322,10.272,59462.1,59462.0,1.132]
["binance-futures","BTCUSDT",1723939239378,10.324,59462.1,59462.0,0.921]
["binance-futures","BTCUSDT",1723939239431,10.412,59462.1,59462.0,0.814]
["binance-futures","BTCUSDT",1723939239483,10.4,59462.1,59462.0,0.831]
["binance-futures","BTCUSDT",1723939239536,10.543,59462.1,59462.0,0.841]
["binance-futures","BTCUSDT",1723939239583,10.543,59462.1,59462.0,0.811]
["binance-futures","BTCUSDT",1723939239639,10.321,59462.1,59462.0,0.806]
["binance-futures","BTCUSDT",1723939239685,10.33,59462.1,59462.0,0.759]
["binance-futures","BTCUSDT",1723939239746,10.324,59462.1,59462.0,0.759]
["binance-futures","BTCUSDT",1723939239850,10.335,59462.1,59462.0,0.759]
["binance-futures","BTCUSDT",1723939239904,10.335,59462.1,59462.0,0.762]
["binance-futures","BTCUSDT",1723939239954,10.585,59462.1,59462.0,0.762]
["binance-futures","BTCUSDT",1723939240007,10.585,59462.1,59462.0,0.76]
["binance-futures","BTCUSDT",1723939240105,10.586,59462.1,59462.0,0.705]
["binance-futures","BTCUSDT",1723939240149,10.586,59462.1,59462.0,0.707]
["binance-futures","BTCUSDT",1723939240267,10.586,59462.1,59462.0,0.607]
["binance-futures","BTCUSDT",1723939240323,10.588,59462.1,59462.0,0.601]
["binance-futures","BTCUSDT",1723939240431,10.598,59462.1,59462.0,0.601]
["binance-futures","BTCUSDT",1723939240472,10.598,59462.1,59462.0,0.599]
["binance-futures","BTCUSDT",1723939240536,1.166,59460.9,59460.8,1.147]
["binance-futures","BTCUSDT",1723939240585,9.707,59459.6,59458.1,0.008]
["binance-futures","BTCUSDT",1723939240638,9.973,59459.6,59459.5,1.205]
["binance-futures","BTCUSDT",1723939240690,9.987,59459.6,59459.5,1.208]
["binance-futures","BTCUSDT",1723939240795,9.56,59459.6,59459.5,1.208]
["binance-futures","BTCUSDT",1723939240846,11.58,59459.6,59459.5,1.198]
["binance-futures","BTCUSDT",1723939240898,11.637,59459.6,59459.5,1.172]
["binance-futures","BTCUSDT",1723939240953,11.244,59459.6,59459.5,1.172]
["binance-futures","BTCUSDT",1723939241005,11.244,59459.6,59459.5,1.167]
["binance-futures","BTCUSDT",1723939241059,11.242,59459.6,59459.5,1.169]
["binance-futures","BTCUSDT",1723939241105,10.38,59459.6,59459.5,1.167]
["binance-futures","BTCUSDT",1723939241162,10.143,59459.6,59459.5,1.165]
["binance-futures","BTCUSDT",1723939241216,10.412,59459.6,59459.5,1.056]
["binance-futures","BTCUSDT",1723939241318,10.409,59459.6,59459.5,1.056]
["binance-futures","BTCUSDT",1723939241369,9.515,59459.6,59459.5,1.022]
["binance-futures","BTCUSDT",1723939241424,9.511,59459.6,59459.5,1.025]
["binance-futures","BTCUSDT",1723939241478,9.53,59459.6,59459.5,1.025]
["binance-futures","BTCUSDT",1723939241531,10.59,59459.6,59459.5,0.959]
["binance-futures","BTCUSDT",1723939241633,1.738,59449.8,59449.7,1.666]
["binance-futures","BTCUSDT",1723939241682,7.201,59449.8,59449.7,1.838]
["binance-futures","BTCUSDT",1723939241740,7.197,59449.8,59449.7,1.888]
["binance-futures","BTCUSDT",1723939241785,5.485,59447.4,59447.3,1.77]
["binance-futures","BTCUSDT",1723939241842,4.037,59447.4,59447.3,2.082]
["binance-futures","BTCUSDT",1723939241891,2.358,59446.2,59446.1,1.105]
["binance-futures","BTCUSDT",1723939241944,6.622,59446.2,59446.1,1.34]
["binance-futures","BTCUSDT",1723939241997,6.766,59446.2,59446.1,1.063]
["binance-futures","BTCUSDT",1723939242099,6.795,59446.2,59446.1,0.753]
["binance-futures","BTCUSDT",1723939242153,7.202,59446.2,59446.1,0.753]
["binance-futures","BTCUSDT",1723939242204,6.948,59446.2,59446.1,0.731]
["binance-futures","BTCUSDT",1723939242254,6.954,59446.2,59446.1,0.431]
["binance-futures","BTCUSDT",1723939242306,6.954,59446.2,59446.1,0.429]
["binance-futures","BTCUSDT",1723939242407,6.877,59446.2,59446.1,0.426]
["binance-futures","BTCUSDT",1723939242457,6.889,59446.2,59446.1,0.427]
["binance-futures","BTCUSDT",1723939242506,7.089,59446.2,59446.1,0.362]
["binance-futures","BTCUSDT",1723939242565,7.091,59446.2,59446.1,0.362]
["binance-futures","BTCUSDT",1723939242618,7.09,59446.2,59446.1,0.362]
["binance-futures","BTCUSDT",1723939242668,7.124,59446.2,59446.1,0.362]
["binance-futures","BTCUSDT",1723939242720,7.127,59446.2,59446.1,0.359]
["binance-futures","BTCUSDT",1723939242769,7.132,59446.2,59446.1,0.359]
["binance-futures","BTCUSDT",1723939242824,7.132,59446.2,59446.1,0.349]
["binance-futures","BTCUSDT",1723939242876,7.141,59446.2,59446.1,0.349]
["binance-futures","BTCUSDT",1723939242930,6.753,59443.4,59443.3,0.122]
["binance-futures","BTCUSDT",1723939242981,6.964,59443.4,59443.3,0.12]
["binance-futures","BTCUSDT",1723939243031,7.114,59443.4,59443.3,0.123]
["binance-futures","BTCUSDT",1723939243135,2.608,59437.2,59437.1,4.811]
["binance-futures","BTCUSDT",1723939243186,3.946,59437.2,59437.1,3.936]
["binance-futures","BTCUSDT",1723939243235,3.559,59437.2,59437.1,4.305]
["binance-futures","BTCUSDT",1723939243289,1.652,59437.2,59437.1,4.305]
["binance-futures","BTCUSDT",1723939243393,0.455,59437.2,59437.1,4.253]
["binance-futures","BTCUSDT",1723939243444,1.667,59437.2,59437.1,4.14]
["binance-futures","BTCUSDT",1723939243498,1.89,59437.2,59437.1,4.038]
["binance-futures","BTCUSDT",1723939243547,1.892,59437.2,59437.1,4.033]
["binance-futures","BTCUSDT",1723939243599,2.224,59437.2,59437.1,4.035]
["binance-futures","BTCUSDT",1723939243651,2.226,59437.2,59437.1,4.033]
["binance-futures","BTCUSDT",1723939243704,2.229,59437.2,59437.1,4.033]
["binance-futures","BTCUSDT",1723939243754,2.227,59437.2,59437.1,4.127]
["binance-futures","BTCUSDT",1723939243811,2.227,59437.2,59437.1,4.041]
["binance-futures","BTCUSDT",1723939243862,2.216,59437.2,59437.1,4.041]
["binance-futures","BTCUSDT",1723939243914,2.227,59437.2,59437.1,3.601]
["binance-futures","BTCUSDT",1723939243966,2.225,59437.2,59437.1,3.656]
["binance-futures","BTCUSDT",1723939244013,3.425,59437.2,59437.1,4.036]
["binance-futures","BTCUSDT",1723939244072,3.425,59437.2,59437.1,4.032]
["binance-futures","BTCUSDT",1723939244125,3.933,59437.2,59437.1,4.04]
["binance-futures","BTCUSDT",1723939244175,3.957,59437.2,59437.1,2.122]
["binance-futures","BTCUSDT",1723939244226,3.941,59437.2,59437.1,2.237]
["binance-futures","BTCUSDT",1723939244277,3.943,59437.2,59437.1,2.553]
["binance-futures","BTCUSDT",1723939244328,1.17,59437.2,59437.1,6.25]
["binance-futures","BTCUSDT",1723939244378,1.17,59437.2,59437.1,6.253]
["binance-futures","BTCUSDT",1723939244431,1.17,59437.2,59437.1,6.209]
["binance-futures","BTCUSDT",1723939244486,1.218,59437.2,59437.1,6.388]
["binance-futures","BTCUSDT",1723939244535,1.22,59437.2,59437.1,6.52]
["binance-futures","BTCUSDT",1723939244588,1.22,59437.2,59437.1,6.661]
["binance-futures","BTCUSDT",1723939244687,1.22,59437.2,59437.1,6.65]
["binance-futures","BTCUSDT",1723939244746,1.22,59437.2,59437.1,6.769]
["binance-futures","BTCUSDT",1723939244796,1.225,59437.2,59437.1,6.769]
["binance-futures","BTCUSDT",1723939244841,1.229,59437.2,59437.1,6.767]
["binance-futures","BTCUSDT",1723939244903,1.226,59437.2,59437.1,6.767]
["binance-futures","BTCUSDT",1723939244950,1.226,59437.2,59437.1,6.667]
["binance-futures","BTCUSDT",1723939245008,1.235,59437.2,59437.1,6.669]
["binance-futures","BTCUSDT",1723939245057,1.241,59437.2,59437.1,6.65]
["binance-futures","BTCUSDT",1723939245113,1.223,59437.2,59437.1,6.653]
["binance-futures","BTCUSDT",1723939245162,1.22,59437.2,59437.1,6.655]
["binance-futures","BTCUSDT",1723939245208,1.243,59437.2,59437.1,6.76]
["binance-futures","BTCUSDT",1723939245425,1.243,59437.2,59437.1,6.69]
["binance-futures","BTCUSDT",1723939245534,1.243,59437.2,59437.1,6.688]
["binance-futures","BTCUSDT",1723939245638,1.2,59437.2,59437.1,6.688]
["binance-futures","BTCUSDT",1723939245689,1.177,59437.2,59437.1,6.982]
["binance-futures","BTCUSDT",1723939245741,3.069,59437.2,59437.1,6.982]
["binance-futures","BTCUSDT",1723939245791,3.972,59437.2,59437.1,7.835]
["binance-futures","BTCUSDT",1723939245843,3.993,59437.2,59437.1,7.835]
["binance-futures","BTCUSDT",1723939246003,3.993,59437.2,59437.1,7.735]
["binance-futures","BTCUSDT",1723939246053,3.993,59437.2,59437.1,7.837]
["binance-futures","BTCUSDT",1723939246107,3.995,59437.2,59437.1,7.834]
["binance-futures","BTCUSDT",1723939246160,3.996,59437.2,59437.1,7.834]
["binance-futures","BTCUSDT",1723939246212,3.975,59437.2,59437.1,7.852]
["binance-futures","BTCUSDT",1723939246268,3.983,59437.2,59437.1,7.852]
["binance-futures","BTCUSDT",1723939246307,4.004,59437.2,59437.1,7.835]
["binance-futures","BTCUSDT",1723939246360,4.006,59437.2,59437.1,7.835]
["binance-futures","BTCUSDT",1723939246426,4.012,59437.2,59437.1,7.835]
["binance-futures","BTCUSDT",1723939246473,4.023,59437.2,59437.1,7.835]
["binance-futures","BTCUSDT",1723939246532,4.023,59437.2,59437.1,7.833]
["binance-futures","BTCUSDT",1723939246588,4.023,59437.2,59437.1,7.831]
["binance-futures","BTCUSDT",1723939246642,4.033,59437.2,59437.1,7.831]
["binance-futures","BTCUSDT",1723939246686,4.036,59437.2,59437.1,7.82]
["binance-futures","BTCUSDT",1723939246746,4.041,59437.2,59437.1,7.81]
["binance-futures","BTCUSDT",1723939246864,4.03,59437.2,59437.1,7.732]
["binance-futures","BTCUSDT",1723939246915,4.041,59437.2,59437.1,7.732]
["binance-futures","BTCUSDT",1723939246966,4.041,59437.2,59437.1,6.877]
["binance-futures","BTCUSDT",1723939247016,4.041,59437.2,59437.1,6.872]
["binance-futures","BTCUSDT",1723939247067,4.041,59437.2,59437.1,7.675]
["binance-futures","BTCUSDT",1723939247118,4.036,59437.2,59437.1,7.677]
["binance-futures","BTCUSDT",1723939247175,4.015,59437.2,59437.1,7.679]
["binance-futures","BTCUSDT",1723939247222,4.015,59437.2,59437.1,7.639]
["binance-futures","BTCUSDT",1723939247272,4.015,59437.2,59437.1,7.637]
["binance-futures","BTCUSDT",1723939247438,4.017,59437.2,59437.1,7.637]
["binance-futures","BTCUSDT",1723939247492,3.946,59437.2,59437.1,7.687]
["binance-futures","BTCUSDT",1723939247550,3.967,59437.2,59437.1,7.468]
["binance-futures","BTCUSDT",1723939247861,3.976,59437.2,59437.1,7.468]
["binance-futures","BTCUSDT",1723939247916,3.976,59437.2,59437.1,7.437]
["binance-futures","BTCUSDT",1723939247969,3.978,59437.2,59437.1,7.435]
["binance-futures","BTCUSDT",1723939248069,4.003,59437.2,59437.1,7.42]
["binance-futures","BTCUSDT",1723939248116,3.999,59437.2,59437.1,7.42]
["binance-futures","BTCUSDT",1723939248177,4.047,59437.2,59437.1,7.42]
["binance-futures","BTCUSDT",1723939248231,4.044,59437.2,59437.1,7.42]
["binance-futures","BTCUSDT",1723939248282,4.044,59437.2,59437.1,7.32]
["binance-futures","BTCUSDT",1723939248340,4.159,59437.2,59437.1,0.603]
["binance-futures","BTCUSDT",1723939248391,4.161,59437.2,59437.1,0.556]
["binance-futures","BTCUSDT",1723939248495,4.172,59437.2,59437.1,0.389]
["binance-futures","BTCUSDT",1723939248548,4.173,59437.2,59437.1,0.389]
["binance-futures","BTCUSDT",1723939248597,4.174,59437.2,59437.1,0.389]
["binance-futures","BTCUSDT",1723939248702,4.179,59437.2,59437.1,0.389]
["binance-futures","BTCUSDT",1723939248753,4.179,59437.2,59437.1,0.373]
["binance-futures","BTCUSDT",1723939248808,4.184,59437.2,59437.1,0.373]
["binance-futures","BTCUSDT",1723939248861,4.183,59437.2,59437.1,0.261]
["binance-futures","BTCUSDT",1723939248915,4.177,59437.2,59437.1,2.624]
["binance-futures","BTCUSDT",1723939248965,4.119,59437.2,59437.1,3.868]
["binance-futures","BTCUSDT",1723939249016,4.088,59437.2,59437.1,3.868]
["binance-futures","BTCUSDT",1723939249067,4.079,59437.2,59437.1,4.145]
["binance-futures","BTCUSDT",1723939249118,4.08,59437.2,59437.1,4.143]
["binance-futures","BTCUSDT",1723939249171,4.084,59437.2,59437.1,4.714]
["binance-futures","BTCUSDT",1723939249217,4.084,59437.2,59437.1,4.73]
["binance-futures","BTCUSDT",1723939249326,4.084,59437.2,59437.1,4.726]
["binance-futures","BTCUSDT",1723939249379,4.084,59437.2,59437.1,4.756]
["binance-futures","BTCUSDT",1723939249432,4.01,59437.2,59437.1,4.809]
["binance-futures","BTCUSDT",1723939249487,4.01,59437.2,59437.1,6.728]
["binance-futures","BTCUSDT",1723939249541,4.01,59437.2,59437.1,6.821]
["binance-futures","BTCUSDT",1723939249592,4.01,59437.2,59437.1,6.951]
["binance-futures","BTCUSDT",1723939249638,4.007,59437.2,59437.1,7.008]
["binance-futures","BTCUSDT",1723939249745,4.007,59437.2,59437.1,6.948]
["binance-futures","BTCUSDT",1723939249799,4.028,59437.2,59437.1,6.862]
["binance-futures","BTCUSDT",1723939249851,3.995,59437.2,59437.1,6.862]
["binance-futures","BTCUSDT",1723939249905,3.995,59437.2,59437.1,5.96]
["binance-futures","BTCUSDT",1723939250112,3.997,59437.2,59437.1,5.967]
["binance-futures","BTCUSDT",1723939250168,3.987,59437.2,59437.1,6.065]
["binance-futures","BTCUSDT",1723939250206,3.987,59437.2,59437.1,6.064]
["binance-futures","BTCUSDT",1723939250394,4.013,59437.2,59437.1,6.062]
["binance-futures","BTCUSDT",1723939250452,4.044,59437.2,59437.1,5.991]
["binance-futures","BTCUSDT",1723939250504,4.054,59437.2,59437.1,5.971]
["binance-futures","BTCUSDT",1723939250557,4.054,59437.2,59437.1,4.975]
["binance-futures","BTCUSDT",1723939250667,4.054,59437.2,59437.1,4.973]
["binance-futures","BTCUSDT",1723939250719,4.054,59437.2,59437.1,4.953]
["binance-futures","BTCUSDT",1723939250767,4.033,59437.2,59437.1,4.943]
["binance-futures","BTCUSDT",1723939250824,4.095,59437.2,59437.1,3.763]
["binance-futures","BTCUSDT",1723939251087,4.074,59437.2,59437.1,3.756]
["binance-futures","BTCUSDT",1723939251136,4.057,59437.2,59437.1,3.754]
["binance-futures","BTCUSDT",1723939251187,4.069,59437.2,59437.1,3.806]
["binance-futures","BTCUSDT",1723939251297,4.048,59437.2,59437.1,3.802]
["binance-futures","BTCUSDT",1723939251349,4.046,59437.2,59437.1,3.804]
["binance-futures","BTCUSDT",1723939251403,4.043,59437.2,59437.1,5.354]
["binance-futures","BTCUSDT",1723939251454,4.034,59437.2,59437.1,4.896]
["binance-futures","BTCUSDT",1723939251506,4.039,59437.2,59437.1,5.684]
["binance-futures","BTCUSDT",1723939251561,4.061,59437.2,59437.1,5.684]
["binance-futures","BTCUSDT",1723939251618,4.063,59437.2,59437.1,5.679]
["binance-futures","BTCUSDT",1723939251668,0.018,59442.5,59438.9,0.062]
["binance-futures","BTCUSDT",1723939251721,0.002,59450.0,59446.2,0.021]
["binance-futures","BTCUSDT",1723939251771,0.017,59449.4,59447.4,0.2]
["binance-futures","BTCUSDT",1723939251822,0.002,59451.0,59449.7,0.397]
["binance-futures","BTCUSDT",1723939251874,0.01,59452.9,59452.7,1.152]
["binance-futures","BTCUSDT",1723939251925,3.53,59452.9,59452.8,9.799]
["binance-futures","BTCUSDT",1723939251976,7.787,59452.9,59452.8,5.387]
["binance-futures","BTCUSDT",1723939252028,7.794,59452.9,59452.8,2.287]
["binance-futures","BTCUSDT",1723939252079,7.797,59452.9,59452.8,2.287]
["binance-futures","BTCUSDT",1723939252129,7.801,59452.9,59452.8,2.296]
["binance-futures","BTCUSDT",1723939252182,7.801,59452.9,59452.8,1.585]
["binance-futures","BTCUSDT",1723939252233,7.801,59452.9,59452.8,1.458]
["binance-futures","BTCUSDT",1723939252285,7.933,59452.9,59452.8,1.435]
["binance-futures","BTCUSDT",1723939252337,7.935,59452.9,59452.8,1.374]
["binance-futures","BTCUSDT",1723939252386,7.935,59452.9,59452.8,1.411]
["binance-futures","BTCUSDT",1723939252497,7.945,59452.9,59452.8,1.27]
["binance-futures","BTCUSDT",1723939252604,6.073,59452.9,59452.8,3.407]
["binance-futures","BTCUSDT",1723939252708,2.892,59452.9,59452.8,4.835]
["binance-futures","BTCUSDT",1723939252758,2.848,59452.9,59452.8,4.835]
["binance-futures","BTCUSDT",1723939252812,2.853,59452.9,59452.8,4.835]
["binance-futures","BTCUSDT",1723939252861,2.86,59452.9,59452.8,5.118]
["binance-futures","BTCUSDT",1723939253075,2.409,59452.9,59452.8,6.394]
["binance-futures","BTCUSDT",1723939253123,2.412,59452.9,59452.8,6.397]
["binance-futures","BTCUSDT",1723939253178,2.431,59452.9,59452.8,6.394]
["binance-futures","BTCUSDT",1723939253284,2.424,59452.9,59452.8,6.394]
["binance-futures","BTCUSDT",1723939253341,2.431,59452.9,59452.8,6.444]
["binance-futures","BTCUSDT",1723939253394,2.431,59452.9,59452.8,6.447]
["binance-futures","BTCUSDT",1723939253497,2.431,59452.9,59452.8,6.43]
["binance-futures","BTCUSDT",1723939253550,2.435,59452.9,59452.8,6.428]
["binance-futures","BTCUSDT",1723939253604,2.427,59452.9,59452.8,6.428]
["binance-futures","BTCUSDT",1723939253659,1.414,59452.9,59452.8,6.432]
["binance-futures","BTCUSDT",1723939253757,1.414,59452.9,59452.8,6.429]
["binance-futures","BTCUSDT",1723939253867,1.257,59452.9,59452.8,6.819]
["binance-futures","BTCUSDT",1723939253973,1.257,59452.9,59452.8,6.772]
["binance-futures","BTCUSDT",1723939254073,1.257,59452.9,59452.8,6.775]
["binance-futures","BTCUSDT",1723939254132,1.255,59452.9,59452.8,6.775]
["binance-futures","BTCUSDT",1723939254184,1.255,59452.9,59452.8,6.773]
["binance-futures","BTCUSDT",1723939254290,1.264,59452.9,59452.8,5.872]
["binance-futures","BTCUSDT",1723939254341,1.266,59452.9,59452.8,5.813]
["binance-futures","BTCUSDT",1723939254445,1.259,59452.9,59452.8,5.815]
["binance-futures","BTCUSDT",1723939254549,1.259,59452.9,59452.8,5.818]
["binance-futures","BTCUSDT",1723939254591,1.264,59452.9,59452.8,5.818]
["binance-futures","BTCUSDT",1723939254652,1.264,59452.9,59452.8,5.821]
["binance-futures","BTCUSDT",1723939254703,1.254,59452.9,59452.8,5.821]
["binance-futures","BTCUSDT",1723939254807,1.256,59452.9,59452.8,5.811]
["binance-futures","BTCUSDT",1723939254861,1.254,59452.9,59452.8,5.812]
["binance-futures","BTCUSDT",1723939255132,0.562,59452.9,59452.8,5.426]
["binance-futures","BTCUSDT",1723939255232,0.566,59452.9,59452.8,5.428]
["binance-futures","BTCUSDT",1723939255294,1.718,59452.9,59452.8,5.428]
["binance-futures","BTCUSDT",1723939255346,0.566,59452.9,59452.8,6.277]
["binance-futures","BTCUSDT",1723939255615,0.566,59452.9,59452.8,5.525]
["binance-futures","BTCUSDT",1723939255727,0.568,59452.9,59452.8,5.525]
["binance-futures","BTCUSDT",1723939255780,0.562,59452.9,59452.8,6.25]
["binance-futures","BTCUSDT",1723939255881,0.562,59452.9,59452.8,6.266]
["binance-futures","BTCUSDT",1723939255938,0.518,59452.9,59452.8,6.266]
["binance-futures","BTCUSDT",1723939256045,0.47,59452.9,59452.8,6.266]
["binance-futures","BTCUSDT",1723939256090,0.472,59452.9,59452.8,5.525]
["binance-futures","BTCUSDT",1723939256148,0.47,59452.9,59452.8,5.527]
["binance-futures","BTCUSDT",1723939256237,0.468,59452.9,59452.8,5.527]
["binance-futures","BTCUSDT",1723939256305,0.47,59452.9,59452.8,5.525]
["binance-futures","BTCUSDT",1723939256415,0.472,59452.9,59452.8,5.477]
["binance-futures","BTCUSDT",1723939256524,0.47,59452.9,59452.8,5.477]
["binance-futures","BTCUSDT",1723939256578,0.48,59452.9,59452.8,5.477]
["binance-futures","BTCUSDT",1723939256683,0.493,59452.9,59452.8,5.477]
["binance-futures","BTCUSDT",1723939256738,2.524,59452.9,59452.8,6.16]
["binance-futures","BTCUSDT",1723939256794,2.51,59452.9,59452.8,6.16]
["binance-futures","BTCUSDT",1723939256837,2.474,59452.9,59452.8,6.176]
["binance-futures","BTCUSDT",1723939256953,0.928,59452.9,59452.8,6.178]
["binance-futures","BTCUSDT",1723939257060,0.93,59452.9,59452.8,5.417]
["binance-futures","BTCUSDT",1723939257166,0.931,59452.9,59452.8,5.418]
["binance-futures","BTCUSDT",1723939257219,0.428,59452.9,59452.8,4.744]
["binance-futures","BTCUSDT",1723939257268,0.426,59452.9,59452.8,4.746]
["binance-futures","BTCUSDT",1723939257332,0.406,59452.9,59452.8,4.746]
["binance-futures","BTCUSDT",1723939257377,0.356,59452.9,59452.8,5.039]
["binance-futures","BTCUSDT",1723939257475,0.358,59452.9,59452.8,5.037]
["binance-futures","BTCUSDT",1723939257539,0.361,59452.9,59452.8,5.039]
["binance-futures","BTCUSDT",1723939257640,0.361,59452.9,59452.8,5.031]
["binance-futures","BTCUSDT",1723939257701,1.708,59457.8,59457.7,11.234]
["binance-futures","BTCUSDT",1723939257756,4.937,59457.8,59457.7,2.426]
["binance-futures","BTCUSDT",1723939257806,5.114,59457.8,59457.7,0.02]
["binance-futures","BTCUSDT",1723939257857,7.777,59457.7,59457.6,0.347]
["binance-futures","BTCUSDT",1723939257907,7.577,59457.7,59457.6,0.088]
["binance-futures","BTCUSDT",1723939257963,7.767,59457.7,59457.6,0.09]
["binance-futures","BTCUSDT",1723939258011,7.767,59457.7,59457.6,0.034]
["binance-futures","BTCUSDT",1723939258069,9.979,59455.0,59454.9,0.187]
["binance-futures","BTCUSDT",1723939258120,8.825,59454.9,59454.8,0.429]
["binance-futures","BTCUSDT",1723939258172,8.828,59454.9,59454.8,0.493]
["binance-futures","BTCUSDT",1723939258219,8.804,59454.9,59454.8,0.497]
["binance-futures","BTCUSDT",1723939258328,8.812,59454.9,59454.8,0.497]
["binance-futures","BTCUSDT",1723939258378,9.796,59454.9,59454.8,0.492]
["binance-futures","BTCUSDT",1723939258432,9.937,59454.9,59454.8,0.492]
["binance-futures","BTCUSDT",1723939258572,9.904,59454.9,59454.8,0.491]
["binance-futures","BTCUSDT",1723939258642,9.909,59454.9,59454.8,0.491]
["binance-futures","BTCUSDT",1723939258685,9.909,59454.9,59454.8,0.494]
["binance-futures","BTCUSDT",1723939258746,9.914,59454.9,59454.8,0.492]
["binance-futures","BTCUSDT",1723939258902,9.96,59454.9,59454.8,0.492]
["binance-futures","BTCUSDT",1723939259007,0.202,59454.9,59454.8,12.25]
["binance-futures","BTCUSDT",1723939259058,3.863,59460.0,59459.9,9.289]
["binance-futures","BTCUSDT",1723939259096,3.866,59460.0,59459.9,9.427]
["binance-futures","BTCUSDT",1723939259164,3.798,59460.0,59459.9,8.985]
["binance-futures","BTCUSDT",1723939259218,3.803,59460.0,59459.9,8.992]
["binance-futures","BTCUSDT",1723939259271,3.803,59460.0,59459.9,8.517]
["binance-futures","BTCUSDT",1723939259323,3.753,59460.0,59459.9,8.567]
["binance-futures","BTCUSDT",1723939259426,4.023,59460.0,59459.9,8.548]
["binance-futures","BTCUSDT",1723939259476,4.173,59460.0,59459.9,8.548]
["binance-futures","BTCUSDT",1723939259531,4.175,59460.0,59459.9,8.546]
["binance-futures","BTCUSDT",1723939259698,4.175,59460.0,59459.9,8.548]
["binance-futures","BTCUSDT",1723939259804,4.175,59460.0,59459.9,8.564]
["binance-futures","BTCUSDT",1723939260018,4.175,59460.0,59459.9,8.509]
["binance-futures","BTCUSDT",1723939260068,4.106,59460.0,59459.9,8.509]
["binance-futures","BTCUSDT",1723939260125,4.103,59460.0,59459.9,7.005]
["binance-futures","BTCUSDT",1723939260176,4.192,59460.0,59459.9,2.267]
["binance-futures","BTCUSDT",1723939260226,4.192,59460.0,59459.9,2.257]
["binance-futures","BTCUSDT",1723939260277,4.188,59460.0,59459.9,1.179]
["binance-futures","BTCUSDT",1723939260329,4.188,59460.0,59459.9,1.103]
["binance-futures","BTCUSDT",1723939260374,4.188,59460.0,59459.9,0.974]
["binance-futures","BTCUSDT",1723939260432,4.19,59460.0,59459.9,0.333]
["binance-futures","BTCUSDT",1723939260485,4.214,59460.0,59459.9,0.312]
["binance-futures","BTCUSDT",1723939260536,4.291,59460.0,59459.9,0.312]
["binance-futures","BTCUSDT",1723939260695,4.24,59460.0,59459.9,0.312]
["binance-futures","BTCUSDT",1723939260800,4.24,59460.0,59459.9,0.294]
["binance-futures","BTCUSDT",1723939260960,4.24,59460.0,59459.9,0.28]
["binance-futures","BTCUSDT",1723939261013,4.24,59460.0,59459.9,0.579]
["binance-futures","BTCUSDT",1723939261063,4.24,59460.0,59459.9,0.577]
["binance-futures","BTCUSDT",1723939261104,4.249,59460.0,59459.9,0.28]
["binance-futures","BTCUSDT",1723939261221,4.381,59460.0,59459.9,0.148]
["binance-futures","BTCUSDT",1723939261273,4.381,59460.0,59459.9,0.156]
["binance-futures","BTCUSDT",1723939261377,4.381,59460.0,59459.9,0.206]
["binance-futures","BTCUSDT",1723939261426,4.384,59460.0,59459.9,0.206]
["binance-futures","BTCUSDT",1723939261752,4.382,59460.0,59459.9,0.208]
["binance-futures","BTCUSDT",1723939261805,4.366,59460.0,59459.9,0.5]
["binance-futures","BTCUSDT",1723939261906,4.352,59460.0,59459.9,0.5]
["binance-futures","BTCUSDT",1723939262062,4.082,59460.0,59459.9,0.5]
["binance-futures","BTCUSDT",1723939262113,4.082,59460.0,59459.9,0.511]
["binance-futures","BTCUSDT",1723939262173,3.485,59460.0,59459.9,0.512]
["binance-futures","BTCUSDT",1723939262223,3.504,59460.0,59459.9,0.5]
["binance-futures","BTCUSDT",1723939262279,3.504,59460.0,59459.9,0.513]
["binance-futures","BTCUSDT",1723939262325,3.504,59460.0,59459.9,0.546]
["binance-futures","BTCUSDT",1723939262595,3.509,59460.0,59459.9,0.546]
["binance-futures","BTCUSDT",1723939262651,3.781,59460.0,59459.9,0.541]
["binance-futures","BTCUSDT",1723939262703,3.781,59460.0,59459.9,0.058]
["binance-futures","BTCUSDT",1723939262755,3.781,59460.0,59459.9,0.084]
["binance-futures","BTCUSDT",1723939262808,3.781,59460.0,59459.9,0.087]
["binance-futures","BTCUSDT",1723939262913,3.781,59460.0,59459.9,0.106]
["binance-futures","BTCUSDT",1723939263117,3.781,59460.0,59459.9,0.108]
["binance-futures","BTCUSDT",1723939263225,3.781,59460.0,59459.9,0.066]
["binance-futures","BTCUSDT",1723939263279,3.781,59460.0,59459.9,0.608]
["binance-futures","BTCUSDT",1723939263313,3.781,59460.0,59459.9,0.605]
["binance-futures","BTCUSDT",1723939263366,3.781,59460.0,59459.9,0.608]
["binance-futures","BTCUSDT",1723939263712,3.781,59460.0,59459.9,0.125]
["binance-futures","BTCUSDT",1723939263818,3.781,59460.0,59459.9,0.137]
["binance-futures","BTCUSDT",1723939263922,3.759,59460.0,59459.9,0.09]
["binance-futures","BTCUSDT",1723939263967,3.759,59460.0,59459.9,0.082]
["binance-futures","BTCUSDT",1723939264022,3.762,59460.0,59459.9,0.085]
["binance-futures","BTCUSDT",1723939264076,3.767,59460.0,59459.9,0.085]
["binance-futures","BTCUSDT",1723939264131,3.776,59460.0,59459.9,0.086]
["binance-futures","BTCUSDT",1723939264190,3.776,59460.0,59459.9,0.092]
["binance-futures","BTCUSDT",1723939264251,3.58,59460.0,59459.9,0.071]
["binance-futures","BTCUSDT",1723939264305,3.588,59460.0,59459.9,0.073]
["binance-futures","BTCUSDT",1723939264354,3.601,59460.0,59459.9,0.055]
["binance-futures","BTCUSDT",1723939264406,3.601,59460.0,59459.9,0.03]
["binance-futures","BTCUSDT",1723939264455,3.853,59460.0,59459.9,0.03]
["binance-futures","BTCUSDT",1723939264567,3.842,59460.0,59459.9,0.027]
["binance-futures","BTCUSDT",1723939264613,3.847,59460.0,59459.9,0.027]
["binance-futures","BTCUSDT",1723939264724,3.847,59460.0,59459.9,0.03]
["binance-futures","BTCUSDT",1723939264770,3.847,59460.0,59459.9,0.023]
["binance-futures","BTCUSDT",1723939264832,11.52,59459.7,59459.6,0.04]
["binance-futures","BTCUSDT",1723939264882,11.987,59459.7,59459.6,0.04]
["binance-futures","BTCUSDT",1723939264933,11.992,59459.7,59459.6,0.04]
["binance-futures","BTCUSDT",1723939264983,12.122,59459.7,59459.6,0.021]
["binance-futures","BTCUSDT",1723939265037,12.122,59459.7,59459.6,0.02]
["binance-futures","BTCUSDT",1723939265131,12.28,59459.7,59459.6,0.358]
["binance-futures","BTCUSDT",1723939265189,12.282,59459.7,59459.6,0.371]
["binance-futures","BTCUSDT",1723939265231,11.889,59459.7,59459.6,0.371]
["binance-futures","BTCUSDT",1723939265296,11.891,59459.7,59459.6,0.371]
["binance-futures","BTCUSDT",1723939265347,11.891,59459.7,59459.6,0.421]
["binance-futures","BTCUSDT",1723939265453,11.889,59459.7,59459.6,0.375]
["binance-futures","BTCUSDT",1723939265504,11.889,59459.7,59459.6,0.377]
["binance-futures","BTCUSDT",1723939265604,11.871,59459.7,59459.6,0.374]
["binance-futures","BTCUSDT",1723939265762,11.871,59459.7,59459.6,0.377]
["binance-futures","BTCUSDT",1723939265813,11.687,59459.7,59459.6,1.1]
["binance-futures","BTCUSDT",1723939265866,11.703,59459.7,59459.6,1.1]
["binance-futures","BTCUSDT",1723939265921,11.703,59459.7,59459.6,1.077]
["binance-futures","BTCUSDT",1723939265971,11.553,59459.7,59459.6,1.074]
["binance-futures","BTCUSDT",1723939266027,11.233,59459.7,59459.6,0.313]
["binance-futures","BTCUSDT",1723939266070,11.197,59459.7,59459.6,0.316]
["binance-futures","BTCUSDT",1723939266132,11.199,59459.7,59459.6,0.318]
["binance-futures","BTCUSDT",1723939266183,11.199,59459.7,59459.6,0.353]
["binance-futures","BTCUSDT",1723939266236,11.2,59459.7,59459.6,0.355]
["binance-futures","BTCUSDT",1723939266287,11.196,59459.7,59459.6,0.355]
["binance-futures","BTCUSDT",1723939266337,11.196,59459.7,59459.6,0.305]
["binance-futures","BTCUSDT",1723939266440,11.196,59459.7,59459.6,0.308]
["binance-futures","BTCUSDT",1723939266490,11.466,59459.7,59459.6,0.308]
["binance-futures","BTCUSDT",1723939266653,10.341,59459.7,59459.6,0.124]
["binance-futures","BTCUSDT",1723939266705,9.253,59456.4,59456.3,0.048]
["binance-futures","BTCUSDT",1723939266756,9.256,59456.4,59456.3,1.008]
["binance-futures","BTCUSDT",1723939266808,9.413,59456.4,59456.3,0.875]
["binance-futures","BTCUSDT",1723939266856,9.42,59456.4,59456.3,0.875]
["binance-futures","BTCUSDT",1723939266910,9.681,59456.4,59456.3,0.176]
["binance-futures","BTCUSDT",1723939266963,9.683,59456.4,59456.3,0.176]
["binance-futures","BTCUSDT",1723939267119,9.691,59456.4,59456.3,0.176]
["binance-futures","BTCUSDT",1723939267171,9.691,59456.4,59456.3,0.062]
["binance-futures","BTCUSDT",1723939267213,9.742,59456.4,59456.3,0.182]
["binance-futures","BTCUSDT",1723939267278,9.72,59456.4,59456.3,0.18]
["binance-futures","BTCUSDT",1723939267314,9.726,59456.4,59456.3,0.18]
["binance-futures","BTCUSDT",1723939267433,9.724,59456.4,59456.3,0.884]
["binance-futures","BTCUSDT",1723939267538,4.698,59456.4,59456.3,3.532]
["binance-futures","BTCUSDT",1723939267591,4.698,59456.4,59456.3,3.535]
["binance-futures","BTCUSDT",1723939267643,4.698,59456.4,59456.3,3.537]
["binance-futures","BTCUSDT",1723939267756,4.696,59456.4,59456.3,3.224]
["binance-futures","BTCUSDT",1723939267813,4.732,59456.4,59456.3,3.224]
["binance-futures","BTCUSDT",1723939267868,4.73,59456.4,59456.3,2.839]
["binance-futures","BTCUSDT",1723939268019,4.732,59456.4,59456.3,2.837]
["binance-futures","BTCUSDT",1723939268069,4.748,59456.4,59456.3,2.837]
["binance-futures","BTCUSDT",1723939268185,4.781,59456.4,59456.3,2.835]
["binance-futures","BTCUSDT",1723939268291,0.093,59456.3,59456.2,0.002]
["binance-futures","BTCUSDT",1723939268341,9.659,59456.1,59456.0,0.173]
["binance-futures","BTCUSDT",1723939268394,9.789,59456.1,59456.0,0.173]
["binance-futures","BTCUSDT",1723939268447,9.789,59456.1,59456.0,0.176]
["binance-futures","BTCUSDT",1723939268491,10.061,59456.1,59456.0,0.176]
["binance-futures","BTCUSDT",1723939268553,12.02,59455.3,59455.2,0.129]
["binance-futures","BTCUSDT",1723939268603,9.633,59454.9,59454.8,0.413]
["binance-futures","BTCUSDT",1723939268656,10.125,59454.9,59454.8,0.589]
["binance-futures","BTCUSDT",1723939268707,10.211,59454.9,59454.8,0.589]
["binance-futures","BTCUSDT",1723939268813,11.303,59454.9,59454.8,0.589]
["binance-futures","BTCUSDT",1723939268862,11.306,59454.9,59454.8,0.589]
["binance-futures","BTCUSDT",1723939268913,11.306,59454.9,59454.8,0.416]
["binance-futures","BTCUSDT",1723939268971,8.778,59453.5,59452.0,0.017]
["binance-futures","BTCUSDT",1723939269023,9.158,59453.5,59452.0,0.017]
["binance-futures","BTCUSDT",1723939269073,9.54,59453.5,59453.4,0.02]
["binance-futures","BTCUSDT",1723939269124,9.547,59453.5,59453.4,0.02]
["binance-futures","BTCUSDT",1723939269176,9.549,59453.5,59453.4,0.085]
["binance-futures","BTCUSDT",1723939269226,10.538,59453.5,59453.4,0.09]
["binance-futures","BTCUSDT",1723939269282,9.636,59453.5,59453.4,0.137]
["binance-futures","BTCUSDT",1723939269333,9.477,59453.5,59453.4,0.137]
["binance-futures","BTCUSDT",1723939269386,9.205,59453.5,59453.4,0.482]
["binance-futures","BTCUSDT",1723939269437,7.219,59452.9,59452.8,0.117]
["binance-futures","BTCUSDT",1723939269482,8.112,59452.9,59452.8,0.536]
["binance-futures","BTCUSDT",1723939269543,8.129,59452.9,59452.8,0.538]
["binance-futures","BTCUSDT",1723939269646,8.131,59452.9,59452.8,0.536]
["binance-futures","BTCUSDT",1723939269696,8.133,59452.9,59452.8,0.536]
["binance-futures","BTCUSDT",1723939269744,8.22,59452.9,59452.8,0.607]
["binance-futures","BTCUSDT",1723939269800,8.201,59452.9,59452.8,0.607]
["binance-futures","BTCUSDT",1723939269849,8.204,59452.9,59452.8,0.686]
["binance-futures","BTCUSDT",1723939269907,8.209,59452.9,59452.8,0.684]
["binance-futures","BTCUSDT",1723939269962,8.207,59452.9,59452.8,0.005]
["binance-futures","BTCUSDT",1723939270012,8.209,59452.9,59452.8,0.329]
["binance-futures","BTCUSDT",1723939270063,8.508,59452.9,59452.8,0.114]
["binance-futures","BTCUSDT",1723939270114,8.508,59452.9,59452.8,0.345]
["binance-futures","BTCUSDT",1723939270172,8.51,59452.9,59452.8,0.348]
["binance-futures","BTCUSDT",1723939270223,8.172,59452.5,59452.4,0.145]
["binance-futures","BTCUSDT",1723939270276,8.302,59452.5,59452.4,0.13]
["binance-futures","BTCUSDT",1723939270330,8.308,59452.5,59452.4,0.13]
["binance-futures","BTCUSDT",1723939270382,8.311,59452.5,59452.4,0.13]
["binance-futures","BTCUSDT",1723939270484,12.046,59449.6,59449.5,0.133]
["binance-futures","BTCUSDT",1723939270538,6.043,59449.6,59449.5,1.623]
["binance-futures","BTCUSDT",1723939270588,6.178,59449.6,59449.5,1.647]
["binance-futures","BTCUSDT",1723939270640,6.186,59449.6,59449.5,1.65]
["binance-futures","BTCUSDT",1723939270692,6.188,59449.6,59449.5,1.404]
["binance-futures","BTCUSDT",1723939270740,6.274,59449.6,59449.5,1.404]
["binance-futures","BTCUSDT",1723939270796,6.274,59449.6,59449.5,1.399]
["binance-futures","BTCUSDT",1723939270840,6.277,59449.6,59449.5,1.399]
["binance-futures","BTCUSDT",1723939270891,6.28,59449.6,59449.5,1.398]
["binance-futures","BTCUSDT",1723939270946,6.28,59449.6,59449.5,1.401]
["binance-futures","BTCUSDT",1723939271003,6.28,59449.6,59449.5,1.398]
["binance-futures","BTCUSDT",1723939271055,6.288,59449.6,59449.5,1.002]
["binance-futures","BTCUSDT",1723939271106,6.591,59449.6,59449.5,1.002]
["binance-futures","BTCUSDT",1723939271162,6.593,59449.6,59449.5,1.048]
["binance-futures","BTCUSDT",1723939271261,6.591,59449.6,59449.5,1.448]
["binance-futures","BTCUSDT",1723939271313,1.788,59449.6,59449.5,5.569]
["binance-futures","BTCUSDT",1723939271369,0.841,59449.6,59449.5,7.646]
["binance-futures","BTCUSDT",1723939271421,0.841,59449.6,59449.5,6.796]
["binance-futures","BTCUSDT",1723939271523,0.841,59449.6,59449.5,7.598]
["binance-futures","BTCUSDT",1723939271682,0.54,59449.6,59449.5,9.098]
["binance-futures","BTCUSDT",1723939271733,1.774,59451.0,59450.9,15.453]
["binance-futures","BTCUSDT",1723939271786,1.774,59451.0,59450.9,18.267]
["binance-futures","BTCUSDT",1723939271837,1.777,59451.0,59450.9,18.352]
["binance-futures","BTCUSDT",1723939271941,1.777,59451.0,59450.9,18.223]
["binance-futures","BTCUSDT",1723939271988,1.777,59451.0,59450.9,18.147]
["binance-futures","BTCUSDT",1723939272040,1.777,59451.0,59450.9,17.892]
["binance-futures","BTCUSDT",1723939272097,1.779,59451.0,59450.9,17.754]
["binance-futures","BTCUSDT",1723939272148,2.061,59451.0,59450.9,17.852]
["binance-futures","BTCUSDT",1723939272203,2.061,59451.0,59450.9,17.726]
["binance-futures","BTCUSDT",1723939272254,2.063,59451.0,59450.9,16.042]
["binance-futures","BTCUSDT",1723939272357,2.063,59451.0,59450.9,15.942]
["binance-futures","BTCUSDT",1723939272413,2.063,59451.0,59450.9,15.04]
["binance-futures","BTCUSDT",1723939272463,2.061,59451.0,59450.9,15.14]
["binance-futures","BTCUSDT",1723939272513,5.668,59451.0,59450.9,6.909]
["binance-futures","BTCUSDT",1723939272569,5.528,59451.0,59450.9,6.912]
["binance-futures","BTCUSDT",1723939272621,5.531,59451.0,59450.9,6.912]
["binance-futures","BTCUSDT",1723939272712,5.549,59451.0,59450.9,6.751]
["binance-futures","BTCUSDT",1723939272772,5.558,59451.0,59450.9,6.749]
["binance-futures","BTCUSDT",1723939272874,3.414,59451.0,59450.9,6.763]
["binance-futures","BTCUSDT",1723939272933,3.266,59451.0,59450.9,6.763]
["binance-futures","BTCUSDT",1723939272988,3.264,59451.0,59450.9,6.765]
["binance-futures","BTCUSDT",1723939273038,3.264,59451.0,59450.9,6.76]
["binance-futures","BTCUSDT",1723939273088,2.552,59451.0,59450.9,6.744]
["binance-futures","BTCUSDT",1723939273145,2.466,59451.0,59450.9,6.689]
["binance-futures","BTCUSDT",1723939273198,2.5,59451.0,59450.9,6.689]
["binance-futures","BTCUSDT",1723939273461,2.498,59451.0,59450.9,6.734]
["binance-futures","BTCUSDT",1723939273577,2.398,59451.0,59450.9,6.734]
["binance-futures","BTCUSDT",1723939273682,2.398,59451.0,59450.9,6.631]
["binance-futures","BTCUSDT",1723939273731,2.394,59451.0,59450.9,6.631]
["binance-futures","BTCUSDT",1723939273956,2.394,59451.0,59450.9,6.615]
["binance-futures","BTCUSDT",1723939274062,2.394,59451.0,59450.9,6.619]
["binance-futures","BTCUSDT",1723939274123,2.394,59451.0,59450.9,6.68]
["binance-futures","BTCUSDT",1723939274231,0.476,59452.7,59452.6,14.255]
["binance-futures","BTCUSDT",1723939274284,0.476,59452.7,59452.6,14.274]
["binance-futures","BTCUSDT",1723939274335,0.002,59457.0,59456.3,9.057]
["binance-futures","BTCUSDT",1723939274386,2.741,59459.4,59459.3,9.437]
["binance-futures","BTCUSDT",1723939274439,3.686,59459.4,59459.3,9.34]
["binance-futures","BTCUSDT",1723939274489,3.686,59459.4,59459.3,8.694]
["binance-futures","BTCUSDT",1723939274541,3.856,59459.4,59459.3,8.694]
["binance-futures","BTCUSDT",1723939274592,3.856,59459.4,59459.3,8.37]
["binance-futures","BTCUSDT",1723939274644,3.877,59459.4,59459.3,0.985]
["binance-futures","BTCUSDT",1723939274695,3.877,59459.4,59459.3,0.625]
["binance-futures","BTCUSDT",1723939274747,3.877,59459.4,59459.3,0.378]
["binance-futures","BTCUSDT",1723939274799,3.882,59459.4,59459.3,0.542]
["binance-futures","BTCUSDT",1723939274850,4.869,59459.4,59459.3,0.222]
["binance-futures","BTCUSDT",1723939274901,4.868,59459.4,59459.3,0.222]
["binance-futures","BTCUSDT",1723939275057,4.868,59459.4,59459.3,0.522]
["binance-futures","BTCUSDT",1723939275108,4.876,59459.4,59459.3,0.217]
["binance-futures","BTCUSDT",1723939275159,6.342,59458.5,59458.4,0.091]
["binance-futures","BTCUSDT",1723939275208,5.736,59458.5,59458.4,0.221]
["binance-futures","BTCUSDT",1723939275263,5.768,59458.5,59458.4,0.151]
["binance-futures","BTCUSDT",1723939275312,6.707,59458.5,59458.4,0.166]
["binance-futures","BTCUSDT",1723939275369,6.709,59458.5,59458.4,0.166]
["binance-futures","BTCUSDT",1723939275468,9.581,59451.2,59451.1,0.131]
["binance-futures","BTCUSDT",1723939275523,9.145,59451.1,59451.0,0.143]
["binance-futures","BTCUSDT",1723939275573,8.647,59451.1,59451.0,0.143]
["binance-futures","BTCUSDT",1723939275626,7.018,59449.6,59449.5,0.029]
["binance-futures","BTCUSDT",1723939275677,7.018,59449.6,59449.5,0.05]
["binance-futures","BTCUSDT",1723939275731,7.18,59449.6,59449.5,0.053]
["binance-futures","BTCUSDT",1723939275782,7.18,59449.6,59449.5,0.094]
["binance-futures","BTCUSDT",1723939275835,7.18,59449.6,59449.5,0.091]
["binance-futures","BTCUSDT",1723939275876,7.14,59449.6,59449.5,0.873]
["binance-futures","BTCUSDT",1723939275994,6.424,59449.6,59449.5,1.38]
["binance-futures","BTCUSDT",1723939276046,4.179,59449.6,59449.5,3.657]
["binance-futures","BTCUSDT",1723939276098,4.188,59449.6,59449.5,4.266]
["binance-futures","BTCUSDT",1723939276149,4.188,59449.6,59449.5,4.625]
["binance-futures","BTCUSDT",1723939276204,3.306,59449.6,59449.5,4.625]
["binance-futures","BTCUSDT",1723939276255,3.307,59449.6,59449.5,4.625]
["binance-futures","BTCUSDT",1723939276308,3.312,59449.6,59449.5,4.625]
["binance-futures","BTCUSDT",1723939276362,3.314,59449.6,59449.5,4.609]
["binance-futures","BTCUSDT",1723939276413,3.318,59449.6,59449.5,4.607]
["binance-futures","BTCUSDT",1723939276466,3.327,59449.6,59449.5,4.607]
["binance-futures","BTCUSDT",1723939276514,3.327,59449.6,59449.5,4.61]
["binance-futures","BTCUSDT",1723939276575,3.341,59449.6,59449.5,3.124]
["binance-futures","BTCUSDT",1723939276676,3.341,59449.6,59449.5,3.072]
["binance-futures","BTCUSDT",1723939276731,3.343,59449.6,59449.5,3.068]
["binance-futures","BTCUSDT",1723939276778,3.349,59449.6,59449.5,3.168]
["binance-futures","BTCUSDT",1723939276841,2.277,59449.6,59449.5,3.204]
["binance-futures","BTCUSDT",1723939276888,2.648,59449.6,59449.5,3.106]
["binance-futures","BTCUSDT",1723939276953,2.64,59449.6,59449.5,3.106]
["binance-futures","BTCUSDT",1723939277063,2.038,59449.6,59449.5,3.665]
["binance-futures","BTCUSDT",1723939277114,1.861,59449.6,59449.5,3.724]
["binance-futures","BTCUSDT",1723939277166,1.994,59449.6,59449.5,3.822]
["binance-futures","BTCUSDT",1723939277217,1.999,59449.6,59449.5,3.822]
["binance-futures","BTCUSDT",1723939277270,2.006,59449.6,59449.5,3.822]
["binance-futures","BTCUSDT",1723939277329,1.565,59449.6,59449.5,3.822]
["binance-futures","BTCUSDT",1723939277380,1.708,59449.6,59449.5,3.822]
["binance-futures","BTCUSDT",1723939277431,1.715,59449.6,59449.5,3.82]
["binance-futures","BTCUSDT",1723939277535,1.717,59449.6,59449.5,3.81]
["binance-futures","BTCUSDT",1723939277698,1.717,59449.6,59449.5,3.721]
["binance-futures","BTCUSDT",1723939277745,2.436,59449.6,59449.5,3.605]
["binance-futures","BTCUSDT",1723939277851,2.436,59449.6,59449.5,3.705]
["binance-futures","BTCUSDT",1723939277904,2.436,59449.6,59449.5,3.674]
["binance-futures","BTCUSDT",1723939278007,1.446,59449.6,59449.5,4.484]
["binance-futures","BTCUSDT",1723939278063,1.446,59449.6,59449.5,4.386]
["binance-futures","BTCUSDT",1723939278174,0.501,59449.6,59449.5,4.484]
["binance-futures","BTCUSDT",1723939278227,0.501,59449.6,59449.5,4.515]
["binance-futures","BTCUSDT",1723939278278,0.37,59449.6,59449.5,5.144]
["binance-futures","BTCUSDT",1723939278330,0.133,59454.0,59453.9,8.884]
["binance-futures","BTCUSDT",1723939278382,1.52,59454.0,59453.9,6.763]
["binance-futures","BTCUSDT",1723939278433,4.382,59454.0,59453.9,6.849]
["binance-futures","BTCUSDT",1723939278482,4.382,59454.0,59453.9,6.601]
["binance-futures","BTCUSDT",1723939278533,4.228,59454.0,59453.9,6.104]
["binance-futures","BTCUSDT",1723939278640,4.228,59454.0,59453.9,4.536]
["binance-futures","BTCUSDT",1723939278689,3.594,59454.0,59453.9,4.509]
["binance-futures","BTCUSDT",1723939278743,3.64,59454.0,59453.9,2.716]
["binance-futures","BTCUSDT",1723939278792,3.642,59454.0,59453.9,2.716]
["binance-futures","BTCUSDT",1723939278845,3.644,59454.0,59453.9,2.714]
["binance-futures","BTCUSDT",1723939278896,3.633,59454.0,59453.9,2.556]
["binance-futures","BTCUSDT",1723939279005,3.633,59454.0,59453.9,2.257]
["binance-futures","BTCUSDT",1723939279107,3.633,59454.0,59453.9,2.258]
["binance-futures","BTCUSDT",1723939279162,3.59,59454.0,59453.9,2.271]
["binance-futures","BTCUSDT",1723939279215,3.59,59454.0,59453.9,2.631]
["binance-futures","BTCUSDT",1723939279266,3.59,59454.0,59453.9,2.636]
["binance-futures","BTCUSDT",1723939279320,3.59,59454.0,59453.9,3.106]
["binance-futures","BTCUSDT",1723939279372,3.619,59454.0,59453.9,3.085]
["binance-futures","BTCUSDT",1723939279421,3.836,59454.0,59453.9,2.232]
["binance-futures","BTCUSDT",1723939279472,3.838,59454.0,59453.9,2.232]
["binance-futures","BTCUSDT",1723939279528,3.84,59454.0,59453.9,2.625]
["binance-futures","BTCUSDT",1723939279579,3.824,59454.0,59453.9,3.274]
["binance-futures","BTCUSDT",1723939279676,3.824,59454.0,59453.9,3.258]
["binance-futures","BTCUSDT",1723939279839,3.824,59454.0,59453.9,3.268]
["binance-futures","BTCUSDT",1723939279900,1.371,59454.0,59453.9,3.674]
["binance-futures","BTCUSDT",1723939280004,1.369,59454.0,59453.9,4.256]
["binance-futures","BTCUSDT",1723939280055,1.362,59454.0,59453.9,4.256]
["binance-futures","BTCUSDT",1723939280109,1.362,59454.0,59453.9,4.26]
["binance-futures","BTCUSDT",1723939280164,1.369,59454.0,59453.9,4.218]
["binance-futures","BTCUSDT",1723939280320,2.661,59454.0,59453.9,3.817]
["binance-futures","BTCUSDT",1723939280372,2.661,59454.0,59453.9,3.829]
["binance-futures","BTCUSDT",1723939280424,2.659,59454.0,59453.9,3.829]
["binance-futures","BTCUSDT",1723939280474,2.663,59454.0,59453.9,3.827]
["binance-futures","BTCUSDT",1723939280527,2.663,59454.0,59453.9,3.881]
["binance-futures","BTCUSDT",1723939280637,2.961,59454.0,59453.9,3.881]
["binance-futures","BTCUSDT",1723939280681,3.371,59454.0,59453.9,3.961]
["binance-futures","BTCUSDT",1723939280792,3.383,59454.0,59453.9,3.961]
["binance-futures","BTCUSDT",1723939280843,3.383,59454.0,59453.9,3.958]
["binance-futures","BTCUSDT",1723939280947,3.375,59454.0,59453.9,3.958]
["binance-futures","BTCUSDT",1723939281053,3.375,59454.0,59453.9,3.565]
["binance-futures","BTCUSDT",1723939281105,3.375,59454.0,59453.9,3.594]
["binance-futures","BTCUSDT",1723939281210,3.377,59454.0,59453.9,3.596]
["binance-futures","BTCUSDT",1723939281267,3.377,59454.0,59453.9,3.446]
["binance-futures","BTCUSDT",1723939281318,3.376,59454.0,59453.9,2.87]
["binance-futures","BTCUSDT",1723939281375,3.379,59454.0,59453.9,2.865]
["binance-futures","BTCUSDT",1723939281426,3.698,59454.0,59453.9,0.916]
["binance-futures","BTCUSDT",1723939281477,3.701,59454.0,59453.9,0.892]
["binance-futures","BTCUSDT",1723939281529,3.703,59454.0,59453.9,0.864]
["binance-futures","BTCUSDT",1723939281583,4.607,59454.0,59453.9,0.064]
["binance-futures","BTCUSDT",1723939281634,13.362,59451.1,59451.0,0.091]
["binance-futures","BTCUSDT",1723939281685,6.39,59449.6,59449.5,0.975]
["binance-futures","BTCUSDT",1723939281738,6.395,59449.6,59449.5,0.166]
["binance-futures","BTCUSDT",1723939281784,6.395,59449.6,59449.5,0.164]
["binance-futures","BTCUSDT",1723939281840,9.355,59448.3,59448.2,1.885]
["binance-futures","BTCUSDT",1723939281884,9.358,59448.3,59448.2,2.287]
["binance-futures","BTCUSDT",1723939281944,6.67,59448.3,59448.2,2.804]
["binance-futures","BTCUSDT",1723939282046,6.672,59448.3,59448.2,3.093]
["binance-futures","BTCUSDT",1723939282098,6.652,59448.3,59448.2,3.091]
["binance-futures","BTCUSDT",1723939282149,6.65,59448.3,59448.2,3.093]
["binance-futures","BTCUSDT",1723939282203,5.537,59448.3,59448.2,3.587]
["binance-futures","BTCUSDT",1723939282242,5.537,59448.3,59448.2,3.862]
["binance-futures","BTCUSDT",1723939282305,6.844,59448.3,59448.2,3.81]
["binance-futures","BTCUSDT",1723939282344,6.828,59448.3,59448.2,3.812]
["binance-futures","BTCUSDT",1723939282519,7.065,59448.3,59448.2,3.815]
["binance-futures","BTCUSDT",1723939282736,7.067,59448.3,59448.2,3.813]
["binance-futures","BTCUSDT",1723939282786,7.083,59448.3,59448.2,3.802]
["binance-futures","BTCUSDT",1723939282842,7.083,59448.3,59448.2,3.852]
["binance-futures","BTCUSDT",1723939282893,7.068,59448.3,59448.2,3.857]
["binance-futures","BTCUSDT",1723939283012,7.052,59448.3,59448.2,3.857]
["binance-futures","BTCUSDT",1723939283116,7.054,59448.3,59448.2,3.859]
["binance-futures","BTCUSDT",1723939283206,7.054,59448.3,59448.2,3.908]
["binance-futures","BTCUSDT",1723939283276,7.054,59448.3,59448.2,3.913]
["binance-futures","BTCUSDT",1723939283331,6.437,59448.3,59448.2,3.929]
["binance-futures","BTCUSDT",1723939283388,1.943,59448.3,59448.2,4.643]
["binance-futures","BTCUSDT",1723939283440,1.876,59448.3,59448.2,4.643]
["binance-futures","BTCUSDT",1723939283492,2.331,59448.3,59448.2,4.643]
["binance-futures","BTCUSDT",1723939283543,2.349,59448.3,59448.2,4.643]
["binance-futures","BTCUSDT",1723939283595,2.052,59448.3,59448.2,4.643]
["binance-futures","BTCUSDT",1723939283647,2.052,59448.3,59448.2,4.641]
["binance-futures","BTCUSDT",1723939283700,2.349,59448.3,59448.2,4.641]
["binance-futures","BTCUSDT",1723939283751,2.064,59448.3,59448.2,4.326]
["binance-futures","BTCUSDT",1723939283804,2.361,59448.3,59448.2,4.326]
["binance-futures","BTCUSDT",1723939283852,2.061,59448.3,59448.2,4.326]
["binance-futures","BTCUSDT",1723939283908,2.063,59448.3,59448.2,4.224]
["binance-futures","BTCUSDT",1723939283960,2.366,59448.3,59448.2,4.053]
["binance-futures","BTCUSDT",1723939284008,2.063,59448.3,59448.2,4.053]
["binance-futures","BTCUSDT",1723939284062,2.066,59448.3,59448.2,4.053]
["binance-futures","BTCUSDT",1723939284113,2.063,59448.3,59448.2,4.153]
["binance-futures","BTCUSDT",1723939284166,2.066,59448.3,59448.2,4.153]
["binance-futures","BTCUSDT",1723939284210,2.063,59448.3,59448.2,4.053]
["binance-futures","BTCUSDT",1723939284272,2.068,59448.3,59448.2,4.053]
["binance-futures","BTCUSDT",1723939284322,1.758,59448.3,59448.2,5.043]
["binance-futures","BTCUSDT",1723939284376,1.756,59448.3,59448.2,5.045]
["binance-futures","BTCUSDT",1723939284430,2.059,59448.3,59448.2,5.047]
["binance-futures","BTCUSDT",1723939284480,1.761,59448.3,59448.2,5.047]
["binance-futures","BTCUSDT",1723939284533,2.061,59448.3,59448.2,5.047]
["binance-futures","BTCUSDT",1723939284578,1.761,59448.3,59448.2,5.047]
["binance-futures","BTCUSDT",1723939284687,1.771,59448.3,59448.2,5.047]
["binance-futures","BTCUSDT",1723939284739,4.681,59448.3,59448.2,3.826]
["binance-futures","BTCUSDT",1723939284787,4.983,59448.3,59448.2,3.435]
["binance-futures","BTCUSDT",1723939284842,4.986,59448.3,59448.2,3.335]
["binance-futures","BTCUSDT",1723939284893,4.986,59448.3,59448.2,3.429]
["binance-futures","BTCUSDT",1723939284943,4.986,59448.3,59448.2,3.331]
["binance-futures","BTCUSDT",1723939285103,4.99,59448.3,59448.2,3.421]
["binance-futures","BTCUSDT",1723939285254,4.99,59448.3,59448.2,3.298]
["binance-futures","BTCUSDT",1723939285312,4.999,59448.3,59448.2,3.3]
["binance-futures","BTCUSDT",1723939285417,4.92,59448.3,59448.2,3.3]
["binance-futures","BTCUSDT",1723939285463,4.92,59448.3,59448.2,3.298]
["binance-futures","BTCUSDT",1723939285519,4.936,59448.3,59448.2,2.791]
["binance-futures","BTCUSDT",1723939285573,4.936,59448.3,59448.2,3.008]
["binance-futures","BTCUSDT",1723939285622,4.936,59448.3,59448.2,3.006]
["binance-futures","BTCUSDT",1723939285731,4.936,59448.3,59448.2,3.004]
["binance-futures","BTCUSDT",1723939285943,4.936,59448.3,59448.2,3.271]
["binance-futures","BTCUSDT",1723939285994,4.936,59448.3,59448.2,3.278]
["binance-futures","BTCUSDT",1723939286047,4.92,59448.3,59448.2,3.286]
["binance-futures","BTCUSDT",1723939286096,4.926,59448.3,59448.2,3.198]
["binance-futures","BTCUSDT",1723939286134,4.926,59448.3,59448.2,3.3]
["binance-futures","BTCUSDT",1723939286242,4.942,59448.3,59448.2,3.302]
["binance-futures","BTCUSDT",1723939286357,4.946,59448.3,59448.2,3.293]
["binance-futures","BTCUSDT",1723939286416,4.947,59448.3,59448.2,3.259]
["binance-futures","BTCUSDT",1723939286469,4.949,59448.3,59448.2,3.255]
["binance-futures","BTCUSDT",1723939286519,4.949,59448.3,59448.2,3.254]
["binance-futures","BTCUSDT",1723939286632,4.949,59448.3,59448.2,3.252]
["binance-futures","BTCUSDT",1723939286733,4.931,59448.3,59448.2,3.25]
["binance-futures","BTCUSDT",1723939286788,4.94,59448.3,59448.2,3.446]
["binance-futures","BTCUSDT",1723939287104,4.942,59448.3,59448.2,3.097]
["binance-futures","BTCUSDT",1723939287212,4.942,59448.3,59448.2,2.96]
["binance-futures","BTCUSDT",1723939287266,4.94,59448.3,59448.2,2.964]
["binance-futures","BTCUSDT",1723939287321,4.94,59448.3,59448.2,2.922]
["binance-futures","BTCUSDT",1723939287425,4.924,59448.3,59448.2,2.922]
["binance-futures","BTCUSDT",1723939287532,4.926,59448.3,59448.2,2.922]
["binance-futures","BTCUSDT",1723939287594,4.926,59448.3,59448.2,2.918]
["binance-futures","BTCUSDT",1723939287653,5.746,59448.3,59448.2,2.918]
["binance-futures","BTCUSDT",1723939287705,5.762,59448.3,59448.2,2.918]
["binance-futures","BTCUSDT",1723939287758,5.762,59448.3,59448.2,2.916]
["binance-futures","BTCUSDT",1723939287918,5.219,59448.3,59448.2,2.916]
["binance-futures","BTCUSDT",1723939287966,5.245,59448.3,59448.2,2.932]
["binance-futures","BTCUSDT",1723939288128,5.245,59448.3,59448.2,2.944]
["binance-futures","BTCUSDT",1723939288175,5.243,59448.3,59448.2,2.946]
["binance-futures","BTCUSDT",1723939288232,5.25,59448.3,59448.2,2.954]
["binance-futures","BTCUSDT",1723939288279,5.25,59448.3,59448.2,2.968]
["binance-futures","BTCUSDT",1723939288391,5.292,59448.3,59448.2,2.909]
["binance-futures","BTCUSDT",1723939288445,5.294,59448.3,59448.2,2.907]
["binance-futures","BTCUSDT",1723939288503,5.294,59448.3,59448.2,2.906]
["binance-futures","BTCUSDT",1723939288551,4.716,59448.3,59448.2,3.78]
["binance-futures","BTCUSDT",1723939288607,3.479,59448.3,59448.2,2.184]
["binance-futures","BTCUSDT",1723939288708,3.495,59448.3,59448.2,1.099]
["binance-futures","BTCUSDT",1723939288762,3.434,59448.3,59448.2,0.899]
["binance-futures","BTCUSDT",1723939288812,3.431,59448.3,59448.2,0.888]
["binance-futures","BTCUSDT",1723939288869,3.676,59448.3,59448.2,0.888]
["binance-futures","BTCUSDT",1723939288921,3.666,59448.3,59448.2,0.888]
["binance-futures","BTCUSDT",1723939289028,3.666,59448.3,59448.2,0.53]
["binance-futures","BTCUSDT",1723939289076,3.666,59448.3,59448.2,0.532]
["binance-futures","BTCUSDT",1723939289135,3.668,59448.3,59448.2,0.315]
["binance-futures","BTCUSDT",1723939289186,14.278,59448.0,59447.9,0.326]
["binance-futures","BTCUSDT",1723939289290,15.046,59448.0,59447.9,0.158]
["binance-futures","BTCUSDT",1723939289345,16.146,59448.0,59447.9,0.158]
["binance-futures","BTCUSDT",1723939289394,16.204,59448.0,59447.9,0.324]
["binance-futures","BTCUSDT",1723939289446,16.206,59448.0,59447.9,0.209]
["binance-futures","BTCUSDT",1723939289494,18.648,59448.0,59447.9,0.177]
["binance-futures","BTCUSDT",1723939289553,18.66,59448.0,59447.9,0.177]
["binance-futures","BTCUSDT",1723939289605,17.191,59448.0,59447.9,0.177]
["binance-futures","BTCUSDT",1723939289768,17.191,59448.0,59447.9,0.175]
["binance-futures","BTCUSDT",1723939289823,17.191,59448.0,59447.9,0.177]
["binance-futures","BTCUSDT",1723939289868,17.19,59448.0,59447.9,0.177]
["binance-futures","BTCUSDT",1723939289926,17.446,59448.0,59447.9,0.175]
["binance-futures","BTCUSDT",1723939290085,16.426,59446.4,59446.3,0.538]
["binance-futures","BTCUSDT",1723939290132,16.166,59446.4,59446.3,0.538]
["binance-futures","BTCUSDT",1723939290238,13.816,59445.0,59444.9,0.024]
["binance-futures","BTCUSDT",1723939290289,19.779,59444.0,59443.9,0.04]
["binance-futures","BTCUSDT",1723939290340,16.543,59444.0,59443.9,0.043]
["binance-futures","BTCUSDT",1723939290391,17.694,59444.0,59443.9,0.043]
["binance-futures","BTCUSDT",1723939290444,17.703,59444.0,59443.9,0.043]
["binance-futures","BTCUSDT",1723939290493,20.148,59444.0,59443.9,0.059]
["binance-futures","BTCUSDT",1723939290546,20.16,59444.0,59443.9,0.059]
["binance-futures","BTCUSDT",1723939290753,20.162,59444.0,59443.9,0.059]
["binance-futures","BTCUSDT",1723939290805,20.175,59444.0,59443.9,0.057]
["binance-futures","BTCUSDT",1723939290842,20.173,59444.0,59443.9,0.059]
["binance-futures","BTCUSDT",1723939290916,20.411,59444.0,59443.9,0.059]
["binance-futures","BTCUSDT",1723939291015,20.408,59444.0,59443.9,0.056]
["binance-futures","BTCUSDT",1723939291060,20.41,59444.0,59443.9,0.056]
["binance-futures","BTCUSDT",1723939291130,6.98,59443.0,59442.2,0.172]
["binance-futures","BTCUSDT",1723939291181,14.615,59442.3,59442.2,0.172]
["binance-futures","BTCUSDT",1723939291232,13.69,59442.3,59442.2,0.175]
["binance-futures","BTCUSDT",1723939291284,13.33,59442.3,59442.2,0.175]
["binance-futures","BTCUSDT",1723939291337,19.144,59442.3,59442.2,0.005]
["binance-futures","BTCUSDT",1723939291385,13.88,59441.8,59441.7,0.029]
["binance-futures","BTCUSDT",1723939291441,13.939,59441.8,59441.7,0.029]
["binance-futures","BTCUSDT",1723939291492,13.942,59441.8,59441.7,0.032]
["binance-futures","BTCUSDT",1723939291546,13.981,59441.8,59441.7,0.032]
["binance-futures","BTCUSDT",1723939291593,16.416,59441.8,59441.7,0.146]
["binance-futures","BTCUSDT",1723939291652,14.277,59441.8,59441.7,0.029]
["binance-futures","BTCUSDT",1723939291702,14.195,59441.8,59441.7,0.032]
["binance-futures","BTCUSDT",1723939291753,13.267,59441.8,59441.7,0.029]
["binance-futures","BTCUSDT",1723939291805,13.269,59441.8,59441.7,0.031]
["binance-futures","BTCUSDT",1723939291854,13.271,59441.8,59441.7,0.031]
["binance-futures","BTCUSDT",1723939291905,13.269,59441.8,59441.7,0.033]
["binance-futures","BTCUSDT",1723939292013,13.688,59441.8,59441.7,0.034]
["binance-futures","BTCUSDT",1723939292115,13.693,59441.8,59441.7,0.039]
["binance-futures","BTCUSDT",1723939292165,13.691,59441.8,59441.7,0.041]
["binance-futures","BTCUSDT",1723939292219,13.693,59441.8,59441.7,0.041]
["binance-futures","BTCUSDT",1723939292327,13.695,59441.8,59441.7,0.155]
["binance-futures","BTCUSDT",1723939292376,13.691,59441.8,59441.7,0.062]
["binance-futures","BTCUSDT",1723939292429,13.77,59441.8,59441.7,0.062]
["binance-futures","BTCUSDT",1723939292475,13.77,59441.8,59441.7,0.064]
["binance-futures","BTCUSDT",1723939292640,8.616,59440.6,59440.5,0.239]
["binance-futures","BTCUSDT",1723939292692,8.619,59440.6,59440.5,0.242]
["binance-futures","BTCUSDT",1723939292743,10.088,59440.6,59440.5,0.134]
["binance-futures","BTCUSDT",1723939292793,12.53,59440.6,59440.5,0.134]
["binance-futures","BTCUSDT",1723939292841,12.535,59440.6,59440.5,0.142]
["binance-futures","BTCUSDT",1723939292895,11.463,59440.6,59440.5,0.139]
["binance-futures","BTCUSDT",1723939292949,11.601,59440.6,59440.5,0.133]
["binance-futures","BTCUSDT",1723939293053,11.875,59440.6,59440.5,0.233]
["binance-futures","BTCUSDT",1723939293105,11.881,59440.6,59440.5,0.233]
["binance-futures","BTCUSDT",1723939293159,11.948,59440.6,59440.5,0.133]
["binance-futures","BTCUSDT",1723939293207,11.948,59440.6,59440.5,0.136]
["binance-futures","BTCUSDT",1723939293269,11.946,59440.6,59440.5,0.138]
["binance-futures","BTCUSDT",1723939293337,11.95,59440.6,59440.5,0.134]
["binance-futures","BTCUSDT",1723939293444,11.938,59440.6,59440.5,0.153]
["binance-futures","BTCUSDT",1723939293554,11.94,59440.6,59440.5,0.142]
["binance-futures","BTCUSDT",1723939293662,11.938,59440.6,59440.5,0.142]
["binance-futures","BTCUSDT",1723939293776,11.938,59440.6,59440.5,0.463]
["binance-futures","BTCUSDT",1723939293825,11.938,59440.6,59440.5,0.465]
["binance-futures","BTCUSDT",1723939293880,2.428,59438.3,59438.2,4.884]
["binance-futures","BTCUSDT",1723939293931,1.194,59438.3,59438.2,6.386]
["binance-futures","BTCUSDT",1723939293982,1.295,59438.3,59438.2,5.641]
["binance-futures","BTCUSDT",1723939294033,1.295,59438.3,59438.2,6.333]
["binance-futures","BTCUSDT",1723939294085,1.644,59438.3,59438.2,6.333]
["binance-futures","BTCUSDT",1723939294135,1.649,59438.3,59438.2,6.333]
["binance-futures","BTCUSDT",1723939294178,1.654,59438.3,59438.2,6.333]
["binance-futures","BTCUSDT",1723939294243,1.954,59438.3,59438.2,6.333]
["binance-futures","BTCUSDT",1723939294294,1.654,59438.3,59438.2,6.333]
["binance-futures","BTCUSDT",1723939294348,1.938,59438.3,59438.2,6.335]
["binance-futures","BTCUSDT",1723939294398,2.782,59438.3,59438.2,9.385]
["binance-futures","BTCUSDT",1723939294448,2.795,59438.3,59438.2,7.883]
["binance-futures","BTCUSDT",1723939294501,2.824,59438.3,59438.2,7.883]
["binance-futures","BTCUSDT",1723939294552,2.848,59438.3,59438.2,7.883]
["binance-futures","BTCUSDT",1723939294604,2.845,59438.3,59438.2,7.883]
["binance-futures","BTCUSDT",1723939294653,3.053,59438.3,59438.2,7.881]
["binance-futures","BTCUSDT",1723939294707,3.965,59438.3,59438.2,7.881]
["binance-futures","BTCUSDT",1723939294760,3.676,59438.3,59438.2,7.881]
["binance-futures","BTCUSDT",1723939294861,3.681,59438.3,59438.2,7.879]
["binance-futures","BTCUSDT",1723939294912,3.678,59438.3,59438.2,6.552]
["binance-futures","BTCUSDT",1723939294962,3.714,59438.3,59438.2,6.552]
["binance-futures","BTCUSDT",1723939295019,3.721,59438.3,59438.2,6.552]
["binance-futures","BTCUSDT",1723939295070,4.021,59438.3,59438.2,5.546]
["binance-futures","BTCUSDT",1723939295121,4.024,59438.3,59438.2,4.888]
["binance-futures","BTCUSDT",1723939295176,4.024,59438.3,59438.2,3.561]
["binance-futures","BTCUSDT",1723939295222,4.017,59438.3,59438.2,3.561]
["binance-futures","BTCUSDT",1723939295281,4.017,59438.3,59438.2,3.032]
["binance-futures","BTCUSDT",1723939295382,4.017,59438.3,59438.2,3.195]
["binance-futures","BTCUSDT",1723939295431,4.018,59438.3,59438.2,3.177]
["binance-futures","BTCUSDT",1723939295495,4.017,59438.3,59438.2,3.303]
["binance-futures","BTCUSDT",1723939295768,4.02,59438.3,59438.2,3.301]
["binance-futures","BTCUSDT",1723939295864,4.02,59438.3,59438.2,3.299]
["binance-futures","BTCUSDT",1723939295923,4.02,59438.3,59438.2,3.156]
["binance-futures","BTCUSDT",1723939295974,4.02,59438.3,59438.2,3.016]
["binance-futures","BTCUSDT",1723939296030,4.02,59438.3,59438.2,3.038]
["binance-futures","BTCUSDT",1723939296082,3.684,59438.3,59438.2,3.192]
["binance-futures","BTCUSDT",1723939296183,3.684,59438.3,59438.2,3.22]
["binance-futures","BTCUSDT",1723939296231,3.688,59438.3,59438.2,3.22]
["binance-futures","BTCUSDT",1723939296288,3.688,59438.3,59438.2,3.336]
["binance-futures","BTCUSDT",1723939296347,3.688,59438.3,59438.2,3.334]
["binance-futures","BTCUSDT",1723939296397,3.688,59438.3,59438.2,3.477]
["binance-futures","BTCUSDT",1723939296503,3.68,59438.3,59438.2,3.468]
["binance-futures","BTCUSDT",1723939296551,3.677,59438.3,59438.2,3.468]
["binance-futures","BTCUSDT",1723939296657,3.677,59438.3,59438.2,3.315]
["binance-futures","BTCUSDT",1723939296713,3.677,59438.3,59438.2,3.299]
["binance-futures","BTCUSDT",1723939296767,3.653,59438.3,59438.2,3.439]
["binance-futures","BTCUSDT",1723939296815,3.683,59438.3,59438.2,3.439]
["binance-futures","BTCUSDT",1723939296867,3.683,59438.3,59438.2,3.294]
["binance-futures","BTCUSDT",1723939296968,3.683,59438.3,59438.2,3.434]
["binance-futures","BTCUSDT",1723939297031,3.686,59438.3,59438.2,3.374]
["binance-futures","BTCUSDT",1723939297062,3.686,59438.3,59438.2,3.227]
["binance-futures","BTCUSDT",1723939297185,3.686,59438.3,59438.2,3.367]
["binance-futures","BTCUSDT",1723939297236,3.665,59438.3,59438.2,3.369]
["binance-futures","BTCUSDT",1723939297405,3.67,59438.3,59438.2,4.201]
["binance-futures","BTCUSDT",1723939297463,3.67,59438.3,59438.2,4.215]
["binance-futures","BTCUSDT",1723939297512,3.668,59438.3,59438.2,3.859]
["binance-futures","BTCUSDT",1723939297568,3.668,59438.3,59438.2,3.999]
["binance-futures","BTCUSDT",1723939297613,3.668,59438.3,59438.2,3.926]
["binance-futures","BTCUSDT",1723939297774,3.647,59438.3,59438.2,3.786]
["binance-futures","BTCUSDT",1723939297831,2.089,59438.3,59438.2,4.984]
["binance-futures","BTCUSDT",1723939297882,2.089,59438.3,59438.2,7.668]
["binance-futures","BTCUSDT",1723939297932,1.557,59438.3,59438.2,8.092]
["binance-futures","BTCUSDT",1723939298042,1.86,59438.3,59438.2,8.092]
["binance-futures","BTCUSDT",1723939298093,1.857,59438.3,59438.2,8.099]
["binance-futures","BTCUSDT",1723939298144,1.557,59438.3,59438.2,8.099]
["binance-futures","BTCUSDT",1723939298196,1.549,59438.3,59438.2,8.099]
["binance-futures","BTCUSDT",1723939298301,1.849,59438.3,59438.2,8.097]
["binance-futures","BTCUSDT",1723939298351,1.101,59438.3,59438.2,8.157]
["binance-futures","BTCUSDT",1723939298404,1.105,59438.3,59438.2,8.463]
["binance-futures","BTCUSDT",1723939298505,1.105,59438.3,59438.2,8.381]
["binance-futures","BTCUSDT",1723939298561,1.405,59438.3,59438.2,8.381]
["binance-futures","BTCUSDT",1723939298612,0.014,59441.0,59440.9,16.052]
["binance-futures","BTCUSDT",1723939298663,0.017,59443.2,59443.1,14.556]
["binance-futures","BTCUSDT",1723939298714,1.484,59443.2,59443.1,10.414]
["binance-futures","BTCUSDT",1723939298766,3.516,59443.2,59443.1,9.541]
["binance-futures","BTCUSDT",1723939298817,3.499,59443.2,59443.1,9.621]
["binance-futures","BTCUSDT",1723939298870,3.468,59443.2,59443.1,11.118]
["binance-futures","BTCUSDT",1723939298924,3.468,59443.2,59443.1,8.836]
["binance-futures","BTCUSDT",1723939298966,3.468,59443.2,59443.1,8.85]
["binance-futures","BTCUSDT",1723939299027,2.006,59443.2,59443.1,8.85]
["binance-futures","BTCUSDT",1723939299080,1.372,59443.2,59443.1,8.85]
["binance-futures","BTCUSDT",1723939299131,1.372,59443.2,59443.1,8.852]
["binance-futures","BTCUSDT",1723939299186,1.987,59443.2,59443.1,8.846]
["binance-futures","BTCUSDT",1723939299235,1.987,59443.2,59443.1,8.848]
["binance-futures","BTCUSDT",1723939299283,1.987,59443.2,59443.1,8.84]
["binance-futures","BTCUSDT",1723939299397,2.178,59443.2,59443.1,8.841]
["binance-futures","BTCUSDT",1723939299450,2.209,59443.2,59443.1,8.841]
["binance-futures","BTCUSDT",1723939299504,2.209,59443.2,59443.1,8.842]
["binance-futures","BTCUSDT",1723939299551,2.211,59443.2,59443.1,8.84]
["binance-futures","BTCUSDT",1723939299649,1.342,59443.2,59443.1,8.844]
["binance-futures","BTCUSDT",1723939299762,1.248,59443.2,59443.1,9.882]
["binance-futures","BTCUSDT",1723939299816,1.248,59443.2,59443.1,9.902]
["binance-futures","BTCUSDT",1723939300135,1.125,59443.2,59443.1,9.886]
["binance-futures","BTCUSDT",1723939300231,1.121,59443.2,59443.1,9.896]
["binance-futures","BTCUSDT",1723939300286,1.121,59443.2,59443.1,9.796]
["binance-futures","BTCUSDT",1723939300343,1.126,59443.2,59443.1,8.904]
["binance-futures","BTCUSDT",1723939300394,1.126,59443.2,59443.1,8.889]
["binance-futures","BTCUSDT",1723939300436,1.126,59443.2,59443.1,8.905]
["binance-futures","BTCUSDT",1723939300504,1.126,59443.2,59443.1,9.158]
["binance-futures","BTCUSDT",1723939300662,1.128,59443.2,59443.1,9.156]
["binance-futures","BTCUSDT",1723939300717,1.128,59443.2,59443.1,8.952]
["binance-futures","BTCUSDT",1723939300757,0.967,59443.2,59443.1,8.954]
["binance-futures","BTCUSDT",1723939300820,0.967,59443.2,59443.1,8.95]
["binance-futures","BTCUSDT",1723939301074,0.969,59443.2,59443.1,8.921]
["binance-futures","BTCUSDT",1723939301131,0.969,59443.2,59443.1,8.912]
["binance-futures","BTCUSDT",1723939301233,0.975,59443.2,59443.1,8.91]
["binance-futures","BTCUSDT",1723939301348,0.975,59443.2,59443.1,9.169]
["binance-futures","BTCUSDT",1723939301404,0.977,59443.2,59443.1,9.169]
["binance-futures","BTCUSDT",1723939301512,0.977,59443.2,59443.1,9.179]
["binance-futures","BTCUSDT",1723939301564,0.971,59443.2,59443.1,9.179]
["binance-futures","BTCUSDT",1723939301612,0.971,59443.2,59443.1,9.168]
["binance-futures","BTCUSDT",1723939301716,0.971,59443.2,59443.1,10.092]
["binance-futures","BTCUSDT",1723939301772,2.927,59448.6,59448.5,5.415]
["binance-futures","BTCUSDT",1723939301823,0.078,59448.6,59448.5,4.339]
["binance-futures","BTCUSDT",1723939301873,0.017,59450.3,59448.8,10.475]
["binance-futures","BTCUSDT",1723939301925,0.172,59450.4,59448.8,11.521]
["binance-futures","BTCUSDT",1723939301974,0.942,59448.9,59448.8,10.407]
["binance-futures","BTCUSDT",1723939302037,0.942,59448.9,59448.8,10.433]
["binance-futures","BTCUSDT",1723939302090,1.593,59448.9,59448.8,8.677]
["binance-futures","BTCUSDT",1723939302143,1.59,59448.9,59448.8,9.47]
["binance-futures","BTCUSDT",1723939302198,1.592,59448.9,59448.8,9.47]
["binance-futures","BTCUSDT",1723939302249,1.116,59448.9,59448.8,9.47]
["binance-futures","BTCUSDT",1723939302300,0.922,59448.9,59448.8,10.088]
["binance-futures","BTCUSDT",1723939302353,0.922,59448.9,59448.8,9.83]
["binance-futures","BTCUSDT",1723939302405,0.935,59448.9,59448.8,9.728]
["binance-futures","BTCUSDT",1723939302455,0.933,59448.9,59448.8,9.739]
["binance-futures","BTCUSDT",1723939302507,0.933,59448.9,59448.8,9.753]
["binance-futures","BTCUSDT",1723939302562,1.129,59448.9,59448.8,9.596]
["binance-futures","BTCUSDT",1723939302612,1.121,59448.9,59448.8,9.596]
["binance-futures","BTCUSDT",1723939302665,1.121,59448.9,59448.8,9.555]
["binance-futures","BTCUSDT",1723939302720,1.121,59448.9,59448.8,9.539]
["binance-futures","BTCUSDT",1723939302773,1.123,59448.9,59448.8,9.537]
["binance-futures","BTCUSDT",1723939302821,1.132,59448.9,59448.8,9.554]
["binance-futures","BTCUSDT",1723939302878,1.132,59448.9,59448.8,9.55]
["binance-futures","BTCUSDT",1723939302932,1.132,59448.9,59448.8,9.542]
["binance-futures","BTCUSDT",1723939302981,1.132,59448.9,59448.8,9.553]
["binance-futures","BTCUSDT",1723939303090,1.134,59448.9,59448.8,8.924]
["binance-futures","BTCUSDT",1723939303245,1.136,59448.9,59448.8,8.934]
["binance-futures","BTCUSDT",1723939303297,1.136,59448.9,59448.8,8.935]
["binance-futures","BTCUSDT",1723939303349,1.136,59448.9,59448.8,9.187]
["binance-futures","BTCUSDT",1723939303404,0.531,59448.9,59448.8,9.18]
["binance-futures","BTCUSDT",1723939303454,0.508,59448.9,59448.8,9.182]
["binance-futures","BTCUSDT",1723939303505,0.51,59448.9,59448.8,9.185]
["binance-futures","BTCUSDT",1723939303560,0.508,59448.9,59448.8,9.238]
["binance-futures","BTCUSDT",1723939303613,1.673,59448.9,59448.8,9.233]
["binance-futures","BTCUSDT",1723939303657,1.675,59448.9,59448.8,9.231]
["binance-futures","BTCUSDT",1723939303714,1.696,59448.9,59448.8,9.231]
["binance-futures","BTCUSDT",1723939303879,1.696,59448.9,59448.8,9.006]
["binance-futures","BTCUSDT",1723939303931,1.872,59448.9,59448.8,8.387]
["binance-futures","BTCUSDT",1723939303986,1.872,59448.9,59448.8,8.135]
["binance-futures","BTCUSDT",1723939304039,1.872,59448.9,59448.8,8.035]
["binance-futures","BTCUSDT",1723939304094,2.22,59448.9,59448.8,8.036]
["binance-futures","BTCUSDT",1723939304132,2.222,59448.9,59448.8,7.424]
["binance-futures","BTCUSDT",1723939304195,2.226,59448.9,59448.8,7.524]
["binance-futures","BTCUSDT",1723939304252,2.226,59448.9,59448.8,7.52]
["binance-futures","BTCUSDT",1723939304308,2.226,59448.9,59448.8,7.335]
["binance-futures","BTCUSDT",1723939304416,2.219,59448.9,59448.8,7.356]
["binance-futures","BTCUSDT",1723939304523,2.217,59448.9,59448.8,7.305]
["binance-futures","BTCUSDT",1723939304626,2.177,59448.9,59448.8,7.307]
["binance-futures","BTCUSDT",1723939304679,2.177,59448.9,59448.8,7.309]
["binance-futures","BTCUSDT",1723939304741,2.156,59448.9,59448.8,7.323]
["binance-futures","BTCUSDT",1723939304789,0.525,59448.9,59448.8,8.225]
["binance-futures","BTCUSDT",1723939304843,0.525,59448.9,59448.8,8.173]
["binance-futures","BTCUSDT",1723939304949,1.677,59448.9,59448.8,7.271]
["binance-futures","BTCUSDT",1723939304999,4.113,59448.9,59448.8,5.65]
["binance-futures","BTCUSDT",1723939305053,3.55,59448.9,59448.8,6.178]
["binance-futures","BTCUSDT",1723939305104,3.719,59448.9,59448.8,6.194]
["binance-futures","BTCUSDT",1723939305150,3.512,59448.9,59448.8,6.194]
["binance-futures","BTCUSDT",1723939305315,5.083,59448.9,59448.8,2.303]
["binance-futures","BTCUSDT",1723939305367,5.083,59448.9,59448.8,2.284]
["binance-futures","BTCUSDT",1723939305415,5.083,59448.9,59448.8,2.201]
["binance-futures","BTCUSDT",1723939305464,5.083,59448.9,59448.8,2.221]
["binance-futures","BTCUSDT",1723939305512,5.083,59448.9,59448.8,2.232]
["binance-futures","BTCUSDT",1723939305622,3.83,59448.9,59448.8,2.825]
["binance-futures","BTCUSDT",1723939305676,4.119,59448.9,59448.8,2.978]
["binance-futures","BTCUSDT",1723939305731,4.117,59448.9,59448.8,2.978]
["binance-futures","BTCUSDT",1723939305778,4.117,59448.9,59448.8,3.416]
["binance-futures","BTCUSDT",1723939305842,4.115,59448.9,59448.8,3.418]
["binance-futures","BTCUSDT",1723939306006,3.651,59448.9,59448.8,3.418]
["binance-futures","BTCUSDT",1723939306115,3.651,59448.9,59448.8,3.42]
["binance-futures","BTCUSDT",1723939306217,3.656,59448.9,59448.8,3.42]
["binance-futures","BTCUSDT",1723939306367,3.519,59448.9,59448.8,3.42]
["binance-futures","BTCUSDT",1723939306430,3.796,59448.9,59448.8,3.419]
["binance-futures","BTCUSDT",1723939306474,3.796,59448.9,59448.8,3.418]
["binance-futures","BTCUSDT",1723939306532,3.796,59448.9,59448.8,3.425]
["binance-futures","BTCUSDT",1723939306755,3.806,59448.9,59448.8,3.425]
["binance-futures","BTCUSDT",1723939306858,3.806,59448.9,59448.8,3.415]
["binance-futures","BTCUSDT",1723939306970,3.627,59448.9,59448.8,3.415]
["binance-futures","BTCUSDT",1723939307179,3.629,59448.9,59448.8,3.413]
["binance-futures","BTCUSDT",1723939307231,3.9,59448.9,59448.8,3.413]
["binance-futures","BTCUSDT",1723939307287,3.88,59448.9,59448.8,3.416]
["binance-futures","BTCUSDT",1723939307332,3.88,59448.9,59448.8,3.404]
["binance-futures","BTCUSDT",1723939307396,3.896,59448.9,59448.8,2.077]
["binance-futures","BTCUSDT",1723939307448,3.886,59448.9,59448.8,2.077]
["binance-futures","BTCUSDT",1723939307491,4.015,59448.9,59448.8,2.077]
["binance-futures","BTCUSDT",1723939307550,3.549,59448.9,59448.8,1.635]
["binance-futures","BTCUSDT",1723939307660,3.712,59448.9,59448.8,1.214]
["binance-futures","BTCUSDT",1723939307712,3.73,59448.9,59448.8,0.961]
["binance-futures","BTCUSDT",1723939307764,3.601,59448.9,59448.8,0.767]
["binance-futures","BTCUSDT",1723939307812,3.73,59448.9,59448.8,0.767]
["binance-futures","BTCUSDT",1723939307867,3.727,59448.9,59448.8,0.536]
["binance-futures","BTCUSDT",1723939307920,3.73,59448.9,59448.8,0.571]
["binance-futures","BTCUSDT",1723939307968,3.556,59448.9,59448.8,0.571]
["binance-futures","BTCUSDT",1723939308082,3.364,59448.9,59448.8,0.37]
["binance-futures","BTCUSDT",1723939308183,3.368,59448.9,59448.8,0.368]
["binance-futures","BTCUSDT",1723939308291,3.363,59448.9,59448.8,0.368]
["binance-futures","BTCUSDT",1723939308398,3.365,59448.9,59448.8,0.368]
["binance-futures","BTCUSDT",1723939308448,3.365,59448.9,59448.8,0.367]
["binance-futures","BTCUSDT",1723939308614,4.007,59448.9,59448.8,1.184]
["binance-futures","BTCUSDT",1723939308666,4.004,59448.9,59448.8,1.184]
["binance-futures","BTCUSDT",1723939308716,4.004,59448.9,59448.8,1.186]
["binance-futures","BTCUSDT",1723939308774,4.328,59448.9,59448.8,0.369]
["binance-futures","BTCUSDT",1723939308876,4.328,59448.9,59448.8,0.496]
["binance-futures","BTCUSDT",1723939308931,4.328,59448.9,59448.8,0.369]
["binance-futures","BTCUSDT",1723939308980,4.265,59448.9,59448.8,0.369]
["binance-futures","BTCUSDT",1723939309051,4.265,59448.9,59448.8,0.367]
["binance-futures","BTCUSDT",1723939309103,3.312,59448.9,59448.8,0.367]
["binance-futures","BTCUSDT",1723939309142,3.312,59448.9,59448.8,0.332]
["binance-futures","BTCUSDT",1723939309205,3.316,59448.9,59448.8,0.33]
["binance-futures","BTCUSDT",1723939309259,3.319,59448.9,59448.8,0.454]
["binance-futures","BTCUSDT",1723939309311,3.317,59448.9,59448.8,0.456]
["binance-futures","BTCUSDT",1723939309416,3.317,59448.9,59448.8,0.451]
["binance-futures","BTCUSDT",1723939309462,3.773,59448.9,59448.8,0.442]
["binance-futures","BTCUSDT",1723939309572,3.775,59448.9,59448.8,0.539]
["binance-futures","BTCUSDT",1723939309625,3.791,59448.9,59448.8,0.46]
["binance-futures","BTCUSDT",1723939309731,3.791,59448.9,59448.8,0.439]
["binance-futures","BTCUSDT",1723939309840,3.807,59448.9,59448.8,0.439]
["binance-futures","BTCUSDT",1723939309896,3.829,59448.9,59448.8,0.439]
["binance-futures","BTCUSDT",1723939310063,3.831,59448.9,59448.8,0.439]
["binance-futures","BTCUSDT",1723939310268,3.846,59448.9,59448.8,0.439]
["binance-futures","BTCUSDT",1723939310323,3.846,59448.9,59448.8,0.44]
["binance-futures","BTCUSDT",1723939310382,3.846,59448.9,59448.8,0.422]
["binance-futures","BTCUSDT",1723939310487,3.846,59448.9,59448.8,0.423]
["binance-futures","BTCUSDT",1723939310531,3.848,59448.9,59448.8,0.385]
["binance-futures","BTCUSDT",1723939310813,3.858,59448.9,59448.8,0.385]
["binance-futures","BTCUSDT",1723939310984,3.858,59448.9,59448.8,0.386]
["binance-futures","BTCUSDT",1723939311253,3.858,59448.9,59448.8,0.345]
["binance-futures","BTCUSDT",1723939311459,3.858,59448.9,59448.8,0.342]
["binance-futures","BTCUSDT",1723939311505,4.013,59448.9,59448.8,0.348]
["binance-futures","BTCUSDT",1723939311565,4.011,59448.9,59448.8,0.355]
["binance-futures","BTCUSDT",1723939311676,4.011,59448.9,59448.8,0.339]
["binance-futures","BTCUSDT",1723939311872,4.011,59448.9,59448.8,0.303]
["binance-futures","BTCUSDT",1723939311990,12.36,59447.6,59447.5,0.466]
["binance-futures","BTCUSDT",1723939312033,12.21,59447.6,59447.5,0.289]
["binance-futures","BTCUSDT",1723939312093,12.419,59447.6,59447.5,0.289]
["binance-futures","BTCUSDT",1723939312144,12.434,59447.6,59447.5,0.171]
["binance-futures","BTCUSDT",1723939312194,12.435,59447.6,59447.5,0.323]
["binance-futures","BTCUSDT",1723939312250,12.439,59447.6,59447.5,0.326]
["binance-futures","BTCUSDT",1723939312304,12.439,59447.6,59447.5,0.328]
["binance-futures","BTCUSDT",1723939312405,12.441,59447.6,59447.5,0.328]
["binance-futures","BTCUSDT",1723939312511,12.913,59447.6,59447.5,0.328]
["binance-futures","BTCUSDT",1723939312565,12.911,59447.6,59447.5,0.33]
["binance-futures","BTCUSDT",1723939312604,12.911,59447.6,59447.5,0.696]
["binance-futures","BTCUSDT",1723939312673,12.913,59447.6,59447.5,0.271]
["binance-futures","BTCUSDT",1723939312724,11.97,59447.6,59447.5,2.481]
["binance-futures","BTCUSDT",1723939312777,1.529,59447.6,59447.5,4.78]
["binance-futures","BTCUSDT",1723939312829,1.079,59447.6,59447.5,4.783]
["binance-futures","BTCUSDT",1723939312881,2.015,59447.6,59447.5,4.783]
["binance-futures","BTCUSDT",1723939312931,1.797,59447.6,59447.5,4.886]
["binance-futures","BTCUSDT",1723939312983,1.981,59447.6,59447.5,4.786]
["binance-futures","BTCUSDT",1723939313035,1.983,59447.6,59447.5,4.786]
["binance-futures","BTCUSDT",1723939313086,2.003,59447.6,59447.5,4.132]
["binance-futures","BTCUSDT",1723939313141,2.001,59447.6,59447.5,4.17]
["binance-futures","BTCUSDT",1723939313192,2.004,59447.6,59447.5,4.17]
["binance-futures","BTCUSDT",1723939313245,2.301,59447.6,59447.5,3.945]
["binance-futures","BTCUSDT",1723939313295,1.995,59447.6,59447.5,3.943]
["binance-futures","BTCUSDT",1723939313342,3.917,59447.6,59447.5,3.943]
["binance-futures","BTCUSDT",1723939313399,3.92,59447.6,59447.5,3.843]
["binance-futures","BTCUSDT",1723939313449,3.916,59447.6,59447.5,3.843]
["binance-futures","BTCUSDT",1723939313504,3.916,59447.6,59447.5,3.845]
["binance-futures","BTCUSDT",1723939313554,3.916,59447.6,59447.5,3.851]
["binance-futures","BTCUSDT",1723939313994,3.91,59447.6,59447.5,3.851]
["binance-futures","BTCUSDT",1723939314047,3.91,59447.6,59447.5,3.822]
["binance-futures","BTCUSDT",1723939314101,3.914,59447.6,59447.5,3.823]
["binance-futures","BTCUSDT",1723939314204,3.92,59447.6,59447.5,3.823]
["binance-futures","BTCUSDT",1723939314439,3.92,59447.6,59447.5,3.839]
["binance-futures","BTCUSDT",1723939314491,3.922,59447.6,59447.5,3.821]
["binance-futures","BTCUSDT",1723939314548,3.922,59447.6,59447.5,3.817]
["binance-futures","BTCUSDT",1723939314822,3.614,59447.6,59447.5,3.833]
["binance-futures","BTCUSDT",1723939314872,3.614,59447.6,59447.5,3.831]
["binance-futures","BTCUSDT",1723939315033,3.612,59447.6,59447.5,3.834]
["binance-futures","BTCUSDT",1723939315081,3.612,59447.6,59447.5,3.844]
["binance-futures","BTCUSDT",1723939315134,1.001,59447.6,59447.5,3.259]
["binance-futures","BTCUSDT",1723939315185,1.001,59447.6,59447.5,3.348]
["binance-futures","BTCUSDT",1723939315238,1.303,59447.6,59447.5,3.348]
["binance-futures","BTCUSDT",1723939315288,1.024,59447.6,59447.5,3.346]
["binance-futures","BTCUSDT",1723939315342,1.645,59447.6,59447.5,3.813]
["binance-futures","BTCUSDT",1723939315394,2.668,59447.6,59447.5,3.771]
["binance-futures","BTCUSDT",1723939315436,2.971,59447.6,59447.5,3.771]
["binance-futures","BTCUSDT",1723939315495,2.969,59447.6,59447.5,3.671]
["binance-futures","BTCUSDT",1723939315547,2.967,59447.6,59447.5,3.674]
["binance-futures","BTCUSDT",1723939315593,2.931,59447.6,59447.5,3.665]
["binance-futures","BTCUSDT",1723939315815,1.938,59447.6,59447.5,3.755]
["binance-futures","BTCUSDT",1723939315867,1.32,59447.6,59447.5,3.755]
["binance-futures","BTCUSDT",1723939315919,1.242,59447.6,59447.5,3.29]
["binance-futures","BTCUSDT",1723939315969,0.939,59447.6,59447.5,3.29]
["binance-futures","BTCUSDT",1723939316020,0.942,59447.6,59447.5,3.547]
["binance-futures","BTCUSDT",1723939316069,0.939,59447.6,59447.5,3.547]
["binance-futures","BTCUSDT",1723939316122,1.554,59447.6,59447.5,4.389]
["binance-futures","BTCUSDT",1723939316275,1.854,59447.6,59447.5,4.387]
["binance-futures","BTCUSDT",1723939316326,1.558,59447.6,59447.5,4.397]
["binance-futures","BTCUSDT",1723939316379,1.56,59447.6,59447.5,4.397]
["binance-futures","BTCUSDT",1723939316431,1.563,59447.6,59447.5,4.379]
["binance-futures","BTCUSDT",1723939316481,1.56,59447.6,59447.5,4.279]
["binance-futures","BTCUSDT",1723939316532,2.404,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939316586,2.404,59447.6,59447.5,4.376]
["binance-futures","BTCUSDT",1723939316639,2.406,59447.6,59447.5,4.374]
["binance-futures","BTCUSDT",1723939316745,2.713,59447.6,59447.5,4.358]
["binance-futures","BTCUSDT",1723939316797,2.41,59447.6,59447.5,4.358]
["binance-futures","BTCUSDT",1723939316847,2.296,59447.6,59447.5,4.374]
["binance-futures","BTCUSDT",1723939316890,2.298,59447.6,59447.5,4.374]
["binance-futures","BTCUSDT",1723939316950,2.315,59447.6,59447.5,4.374]
["binance-futures","BTCUSDT",1723939317003,2.312,59447.6,59447.5,4.374]
["binance-futures","BTCUSDT",1723939317054,2.315,59447.6,59447.5,4.373]
["binance-futures","BTCUSDT",1723939317104,2.308,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939317158,2.311,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939317211,2.608,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939317261,2.312,59447.6,59447.5,4.383]
["binance-futures","BTCUSDT",1723939317312,2.311,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939317357,2.314,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939317419,2.311,59447.6,59447.5,4.383]
["binance-futures","BTCUSDT",1723939317471,2.322,59447.6,59447.5,4.385]
["binance-futures","BTCUSDT",1723939317523,2.627,59447.6,59447.5,4.281]
["binance-futures","BTCUSDT",1723939317574,2.352,59447.6,59447.5,4.381]
["binance-futures","BTCUSDT",1723939317625,2.352,59447.6,59447.5,4.331]
["binance-futures","BTCUSDT",1723939317679,2.652,59447.6,59447.5,4.331]
["binance-futures","BTCUSDT",1723939317732,2.331,59447.6,59447.5,4.331]
["binance-futures","BTCUSDT",1723939317783,2.63,59447.6,59447.5,4.329]
["binance-futures","BTCUSDT",1723939317938,2.422,59447.6,59447.5,4.295]
["binance-futures","BTCUSDT",1723939317988,2.422,59447.6,59447.5,4.256]
["binance-futures","BTCUSDT",1723939318087,2.427,59447.6,59447.5,4.252]
["binance-futures","BTCUSDT",1723939318151,2.424,59447.6,59447.5,4.256]
["binance-futures","BTCUSDT",1723939318201,2.426,59447.6,59447.5,4.256]
["binance-futures","BTCUSDT",1723939318252,2.405,59447.6,59447.5,4.256]
["binance-futures","BTCUSDT",1723939318306,2.707,59447.6,59447.5,4.256]
["binance-futures","BTCUSDT",1723939318356,2.409,59447.6,59447.5,4.258]
["binance-futures","BTCUSDT",1723939318407,2.365,59447.6,59447.5,4.254]
["binance-futures","BTCUSDT",1723939318459,2.363,59447.6,59447.5,4.256]
["binance-futures","BTCUSDT",1723939318563,2.368,59447.6,59447.5,4.154]
["binance-futures","BTCUSDT",1723939318617,2.665,59447.6,59447.5,4.154]
["binance-futures","BTCUSDT",1723939318666,2.366,59447.6,59447.5,4.356]
["binance-futures","BTCUSDT",1723939318720,2.663,59447.6,59447.5,4.352]
["binance-futures","BTCUSDT",1723939318771,2.364,59447.6,59447.5,4.352]
["binance-futures","BTCUSDT",1723939318823,2.661,59447.6,59447.5,4.354]
["binance-futures","BTCUSDT",1723939318875,2.364,59447.6,59447.5,4.354]
["binance-futures","BTCUSDT",1723939318926,2.361,59447.6,59447.5,4.354]
["binance-futures","BTCUSDT",1723939318977,2.661,59447.6,59447.5,4.354]
["binance-futures","BTCUSDT",1723939319026,2.361,59447.6,59447.5,4.181]
["binance-futures","BTCUSDT",1723939319079,2.655,59447.6,59447.5,4.179]
["binance-futures","BTCUSDT",1723939319131,2.353,59447.6,59447.5,4.183]
["binance-futures","BTCUSDT",1723939319181,4.472,59447.6,59447.5,4.192]
["binance-futures","BTCUSDT",1723939319233,5.548,59447.6,59447.5,4.176]
["binance-futures","BTCUSDT",1723939319286,5.551,59447.6,59447.5,4.076]
["binance-futures","BTCUSDT",1723939319337,5.55,59447.6,59447.5,3.226]
["binance-futures","BTCUSDT",1723939319389,5.595,59447.6,59447.5,0.135]
["binance-futures","BTCUSDT",1723939319439,5.603,59447.6,59447.5,0.132]
["binance-futures","BTCUSDT",1723939319536,5.602,59447.6,59447.5,0.135]
["binance-futures","BTCUSDT",1723939319643,13.926,59445.4,59445.3,0.371]
["binance-futures","BTCUSDT",1723939319700,13.926,59445.4,59445.3,0.368]
["binance-futures","BTCUSDT",1723939319753,15.406,59445.4,59445.3,0.338]
["binance-futures","BTCUSDT",1723939319806,15.406,59445.4,59445.3,0.331]
["binance-futures","BTCUSDT",1723939319840,15.415,59445.4,59445.3,0.331]
["binance-futures","BTCUSDT",1723939319910,13.767,59445.4,59445.3,0.331]
["binance-futures","BTCUSDT",1723939320067,13.77,59445.4,59445.3,0.331]
["binance-futures","BTCUSDT",1723939320118,15.759,59445.1,59445.0,0.254]
["binance-futures","BTCUSDT",1723939320171,15.314,59445.1,59445.0,0.067]
["binance-futures","BTCUSDT",1723939320221,2.484,59442.2,59442.1,0.003]
["binance-futures","BTCUSDT",1723939320323,3.547,59438.5,59438.4,0.054]
["binance-futures","BTCUSDT",1723939320375,9.404,59438.5,59438.4,0.149]
["binance-futures","BTCUSDT",1723939320426,9.394,59438.5,59438.4,0.219]
["binance-futures","BTCUSDT",1723939320476,9.432,59438.5,59438.4,0.222]
["binance-futures","BTCUSDT",1723939320529,6.761,59438.4,59438.3,0.018]
["binance-futures","BTCUSDT",1723939320579,14.718,59438.3,59438.2,0.112]
["binance-futures","BTCUSDT",1723939320631,11.653,59438.3,59438.2,0.212]
["binance-futures","BTCUSDT",1723939320682,11.994,59438.3,59438.2,0.212]
["binance-futures","BTCUSDT",1723939320734,11.994,59438.3,59438.2,0.296]
["binance-futures","BTCUSDT",1723939320837,11.661,59438.3,59438.2,0.396]
["binance-futures","BTCUSDT",1723939320879,11.999,59438.3,59438.2,0.296]
["binance-futures","BTCUSDT",1723939320944,2.348,59437.4,59436.8,0.088]
["binance-futures","BTCUSDT",1723939320994,6.216,59436.8,59436.7,0.333]
["binance-futures","BTCUSDT",1723939321044,5.582,59436.8,59436.7,1.016]
["binance-futures","BTCUSDT",1723939321096,2.634,59436.8,59436.7,5.135]
["binance-futures","BTCUSDT",1723939321148,1.161,59436.8,59436.7,5.641]
["binance-futures","BTCUSDT",1723939321196,1.122,59436.8,59436.7,5.743]
["binance-futures","BTCUSDT",1723939321352,1.083,59436.8,59436.7,5.745]
["binance-futures","BTCUSDT",1723939321405,1.046,59436.8,59436.7,5.745]
["binance-futures","BTCUSDT",1723939321456,1.046,59436.8,59436.7,5.755]
["binance-futures","BTCUSDT",1723939321508,1.886,59436.8,59436.7,5.755]
["binance-futures","BTCUSDT",1723939321562,1.8,59436.8,59436.7,5.755]
["binance-futures","BTCUSDT",1723939321615,0.783,59436.8,59436.7,6.249]
["binance-futures","BTCUSDT",1723939321668,0.786,59436.8,59436.7,6.176]
["binance-futures","BTCUSDT",1723939321931,0.788,59436.8,59436.7,5.436]
["binance-futures","BTCUSDT",1723939322036,0.786,59436.8,59436.7,5.436]
["binance-futures","BTCUSDT",1723939322090,0.332,59436.8,59436.7,5.438]
["binance-futures","BTCUSDT",1723939322142,0.776,59436.8,59436.7,5.543]
["binance-futures","BTCUSDT",1723939322194,0.672,59436.8,59436.7,5.543]
["binance-futures","BTCUSDT",1723939322248,0.672,59436.8,59436.7,6.445]
["binance-futures","BTCUSDT",1723939322296,0.67,59436.8,59436.7,7.09]
["binance-futures","BTCUSDT",1723939322343,0.668,59436.8,59436.7,7.162]
["binance-futures","BTCUSDT",1723939322452,0.668,59436.8,59436.7,7.164]
["binance-futures","BTCUSDT",1723939322505,0.643,59436.8,59436.7,7.164]
["binance-futures","BTCUSDT",1723939322560,0.643,59436.8,59436.7,7.166]
["binance-futures","BTCUSDT",1723939322720,0.643,59436.8,59436.7,7.143]
["binance-futures","BTCUSDT",1723939322775,0.643,59436.8,59436.7,7.163]
["binance-futures","BTCUSDT",1723939322825,0.643,59436.8,59436.7,7.143]
["binance-futures","BTCUSDT",1723939322936,0.627,59436.8,59436.7,9.243]
["binance-futures","BTCUSDT",1723939322986,0.627,59436.8,59436.7,7.143]
["binance-futures","BTCUSDT",1723939323092,0.627,59436.8,59436.7,7.242]
["binance-futures","BTCUSDT",1723939323142,0.626,59436.8,59436.7,7.245]
["binance-futures","BTCUSDT",1723939323179,0.626,59436.8,59436.7,7.497]
["binance-futures","BTCUSDT",1723939323454,0.626,59436.8,59436.7,7.495]
["binance-futures","BTCUSDT",1723939323516,0.626,59436.8,59436.7,6.319]
["binance-futures","BTCUSDT",1723939323566,0.626,59436.8,59436.7,6.293]
["binance-futures","BTCUSDT",1723939323676,0.626,59436.8,59436.7,6.233]
["binance-futures","BTCUSDT",1723939323726,0.498,59436.8,59436.7,5.601]
["binance-futures","BTCUSDT",1723939323832,0.493,59436.8,59436.7,6.495]
["binance-futures","BTCUSDT",1723939323883,0.493,59436.8,59436.7,6.755]
["binance-futures","BTCUSDT",1723939323932,0.493,59436.8,59436.7,6.771]
["binance-futures","BTCUSDT",1723939323986,0.493,59436.8,59436.7,8.111]
["binance-futures","BTCUSDT",1723939324091,0.505,59436.8,59436.7,8.115]
["binance-futures","BTCUSDT",1723939324150,0.51,59436.8,59436.7,8.115]
["binance-futures","BTCUSDT",1723939324198,0.511,59436.8,59436.7,8.115]
["binance-futures","BTCUSDT",1723939324305,0.525,59436.8,59436.7,7.748]
["binance-futures","BTCUSDT",1723939324356,0.527,59436.8,59436.7,7.747]
["binance-futures","BTCUSDT",1723939324469,0.52,59436.8,59436.7,7.753]
["binance-futures","BTCUSDT",1723939324528,0.005,59440.0,59439.0,15.814]
["binance-futures","BTCUSDT",1723939324582,2.31,59442.6,59442.5,9.523]
["binance-futures","BTCUSDT",1723939324632,2.235,59442.6,59442.5,9.807]
["binance-futures","BTCUSDT",1723939324683,2.256,59442.6,59442.5,9.81]
["binance-futures","BTCUSDT",1723939324737,0.176,59442.6,59442.5,9.756]
["binance-futures","BTCUSDT",1723939324788,0.176,59442.6,59442.5,9.758]
["binance-futures","BTCUSDT",1723939324841,0.176,59442.6,59442.5,10.019]
["binance-futures","BTCUSDT",1723939324892,1.201,59444.9,59444.8,11.16]
["binance-futures","BTCUSDT",1723939324943,1.201,59444.9,59444.8,11.472]
["binance-futures","BTCUSDT",1723939324995,1.204,59444.9,59444.8,10.842]
["binance-futures","BTCUSDT",1723939325049,1.791,59444.9,59444.8,7.693]
["binance-futures","BTCUSDT",1723939325099,5.705,59444.9,59444.8,5.37]
["binance-futures","BTCUSDT",1723939325147,5.707,59444.9,59444.8,5.379]
["binance-futures","BTCUSDT",1723939325204,5.913,59444.9,59444.8,3.188]
["binance-futures","BTCUSDT",1723939325255,5.627,59444.9,59444.8,2.727]
["binance-futures","BTCUSDT",1723939325362,5.627,59444.9,59444.8,2.73]
["binance-futures","BTCUSDT",1723939325414,5.627,59444.9,59444.8,2.377]
["binance-futures","BTCUSDT",1723939325465,5.627,59444.9,59444.8,2.937]
["binance-futures","BTCUSDT",1723939325511,5.627,59444.9,59444.8,2.973]
["binance-futures","BTCUSDT",1723939325567,5.309,59444.9,59444.8,2.989]
["binance-futures","BTCUSDT",1723939325672,5.307,59444.9,59444.8,2.998]
["binance-futures","BTCUSDT",1723939325725,4.673,59444.9,59444.8,3.754]
["binance-futures","BTCUSDT",1723939325776,4.704,59444.9,59444.8,3.788]
["binance-futures","BTCUSDT",1723939325824,5.117,59444.9,59444.8,4.1]
["binance-futures","BTCUSDT",1723939325873,3.968,59444.9,59444.8,4.103]
["binance-futures","BTCUSDT",1723939325983,3.968,59444.9,59444.8,3.401]
["binance-futures","BTCUSDT",1723939326089,3.563,59444.9,59444.8,3.401]
["binance-futures","BTCUSDT",1723939326138,3.563,59444.9,59444.8,3.403]
["binance-futures","BTCUSDT",1723939326183,3.565,59444.9,59444.8,3.397]
["binance-futures","BTCUSDT",1723939326245,3.565,59444.9,59444.8,3.366]
["binance-futures","BTCUSDT",1723939326298,3.83,59444.9,59444.8,3.406]
["binance-futures","BTCUSDT",1723939326347,3.836,59444.9,59444.8,3.404]
["binance-futures","BTCUSDT",1723939326406,4.18,59444.9,59444.8,1.164]
["binance-futures","BTCUSDT",1723939326457,4.052,59444.9,59444.8,0.638]
["binance-futures","BTCUSDT",1723939326507,4.052,59444.9,59444.8,0.315]
["binance-futures","BTCUSDT",1723939326562,4.056,59444.9,59444.8,0.318]
["binance-futures","BTCUSDT",1723939326615,15.704,59444.1,59444.0,0.197]
["binance-futures","BTCUSDT",1723939326666,21.41,59442.6,59442.5,0.002]
["binance-futures","BTCUSDT",1723939326717,8.755,59441.4,59441.3,0.138]
["binance-futures","BTCUSDT",1723939326819,8.758,59441.4,59441.3,0.138]
["binance-futures","BTCUSDT",1723939326870,8.308,59441.4,59441.3,0.138]
["binance-futures","BTCUSDT",1723939326921,8.308,59441.4,59441.3,0.024]
["binance-futures","BTCUSDT",1723939326974,9.363,59441.4,59441.3,0.024]
["binance-futures","BTCUSDT",1723939327131,9.368,59441.4,59441.3,0.029]
["binance-futures","BTCUSDT",1723939327187,9.821,59441.4,59441.3,0.01]
["binance-futures","BTCUSDT",1723939327238,12.344,59440.8,59440.7,0.163]
["binance-futures","BTCUSDT",1723939327289,12.344,59440.8,59440.7,0.049]
["binance-futures","BTCUSDT",1723939327343,12.347,59440.8,59440.7,0.052]
["binance-futures","BTCUSDT",1723939327393,12.347,59440.8,59440.7,0.054]
["binance-futures","BTCUSDT",1723939327599,12.521,59440.8,59440.7,0.054]
["binance-futures","BTCUSDT",1723939327652,12.524,59440.8,59440.7,0.171]
["binance-futures","BTCUSDT",1723939327706,12.524,59440.8,59440.7,0.175]
["binance-futures","BTCUSDT",1723939327753,14.036,59440.8,59440.7,0.172]
["binance-futures","BTCUSDT",1723939327859,14.038,59440.8,59440.7,0.172]
["binance-futures","BTCUSDT",1723939327915,14.038,59440.8,59440.7,0.193]
["binance-futures","BTCUSDT",1723939328077,14.04,59440.8,59440.7,0.177]
["binance-futures","BTCUSDT",1723939328176,14.043,59440.8,59440.7,0.177]
["binance-futures","BTCUSDT",1723939328334,14.05,59440.8,59440.7,0.032]
["binance-futures","BTCUSDT",1723939328382,14.048,59440.8,59440.7,0.032]
["binance-futures","BTCUSDT",1723939328492,14.048,59440.8,59440.7,0.147]
["binance-futures","BTCUSDT",1723939328551,14.048,59440.8,59440.7,0.467]
["binance-futures","BTCUSDT",1723939328604,14.046,59440.8,59440.7,0.472]
["binance-futures","BTCUSDT",1723939328713,11.942,59440.8,59440.7,1.489]
["binance-futures","BTCUSDT",1723939328763,8.983,59440.8,59440.7,2.889]
["binance-futures","BTCUSDT",1723939328812,6.477,59440.8,59440.7,3.436]
["binance-futures","BTCUSDT",1723939328868,6.471,59440.8,59440.7,3.442]
["binance-futures","BTCUSDT",1723939328924,6.471,59440.8,59440.7,3.426]
["binance-futures","BTCUSDT",1723939328976,6.487,59440.8,59440.7,3.426]
["binance-futures","BTCUSDT",1723939329132,6.398,59440.8,59440.7,3.438]
["binance-futures","BTCUSDT",1723939329189,6.399,59440.8,59440.7,3.438]
["binance-futures","BTCUSDT",1723939329350,6.401,59440.8,59440.7,3.438]
["binance-futures","BTCUSDT",1723939329404,6.403,59440.8,59440.7,3.436]
["binance-futures","BTCUSDT",1723939329455,6.403,59440.8,59440.7,3.37]
["binance-futures","BTCUSDT",1723939329504,6.403,59440.8,59440.7,3.374]
["binance-futures","BTCUSDT",1723939329562,6.305,59440.8,59440.7,3.428]
["binance-futures","BTCUSDT",1723939329668,6.307,59440.8,59440.7,3.426]
["binance-futures","BTCUSDT",1723939329717,1.537,59440.8,59440.7,4.238]
["binance-futures","BTCUSDT",1723939329771,0.129,59440.8,59440.7,6.635]
["binance-futures","BTCUSDT",1723939329825,0.129,59440.8,59440.7,6.377]
["binance-futures","BTCUSDT",1723939329985,0.129,59440.8,59440.7,4.977]
["binance-futures","BTCUSDT",1723939330089,0.127,59440.8,59440.7,4.898]
["binance-futures","BTCUSDT",1723939330138,0.127,59440.8,59440.7,4.921]
["binance-futures","BTCUSDT",1723939330178,0.127,59440.8,59440.7,4.943]
["binance-futures","BTCUSDT",1723939330240,0.129,59440.8,59440.7,4.899]
["binance-futures","BTCUSDT",1723939330297,0.131,59440.8,59440.7,4.883]
["binance-futures","BTCUSDT",1723939330339,0.135,59440.8,59440.7,4.883]
["binance-futures","BTCUSDT",1723939330403,0.137,59440.8,59440.7,4.883]
["binance-futures","BTCUSDT",1723939330452,0.137,59440.8,59440.7,4.869]
["binance-futures","BTCUSDT",1723939330505,0.137,59440.8,59440.7,4.867]
["binance-futures","BTCUSDT",1723939330557,0.132,59440.8,59440.7,4.887]
["binance-futures","BTCUSDT",1723939330611,0.146,59440.8,59440.7,4.887]
["binance-futures","BTCUSDT",1723939330663,0.146,59440.8,59440.7,4.883]
["binance-futures","BTCUSDT",1723939330765,0.134,59440.8,59440.7,4.855]
["binance-futures","BTCUSDT",1723939330922,0.134,59440.8,59440.7,4.852]
["binance-futures","BTCUSDT",1723939330975,0.134,59440.8,59440.7,4.832]
["binance-futures","BTCUSDT",1723939331204,0.134,59440.8,59440.7,4.837]
["binance-futures","BTCUSDT",1723939331251,0.127,59440.8,59440.7,4.837]
["binance-futures","BTCUSDT",1723939331358,0.125,59440.8,59440.7,4.893]
["binance-futures","BTCUSDT",1723939331410,0.127,59440.8,59440.7,4.893]
["binance-futures","BTCUSDT",1723939331514,0.127,59440.8,59440.7,5.145]
["binance-futures","BTCUSDT",1723939331568,0.124,59440.8,59440.7,5.145]
["binance-futures","BTCUSDT",1723939331616,0.124,59440.8,59440.7,5.139]
["binance-futures","BTCUSDT",1723939331722,0.124,59440.8,59440.7,4.871]
["binance-futures","BTCUSDT",1723939331831,0.126,59440.8,59440.7,4.869]
["binance-futures","BTCUSDT",1723939331879,0.124,59440.8,59440.7,5.123]
["binance-futures","BTCUSDT",1723939331932,0.126,59440.8,59440.7,3.83]
["binance-futures","BTCUSDT",1723939331986,0.126,59440.8,59440.7,2.7]
["binance-futures","BTCUSDT",1723939332042,0.126,59440.8,59440.7,2.966]
["binance-futures","BTCUSDT",1723939332090,0.128,59440.8,59440.7,2.963]
["binance-futures","BTCUSDT",1723939332146,0.128,59440.8,59440.7,4.586]
["binance-futures","BTCUSDT",1723939332199,0.156,59440.8,59440.7,4.581]
["binance-futures","BTCUSDT",1723939332252,0.156,59440.8,59440.7,4.405]
["binance-futures","BTCUSDT",1723939332406,0.156,59440.8,59440.7,4.407]
["binance-futures","BTCUSDT",1723939332454,0.163,59440.8,59440.7,4.407]
["binance-futures","BTCUSDT",1723939332514,0.163,59440.8,59440.7,4.682]
["binance-futures","BTCUSDT",1723939332567,0.163,59440.8,59440.7,4.407]
["binance-futures","BTCUSDT",1723939332619,0.163,59440.8,59440.7,4.682]
["binance-futures","BTCUSDT",1723939332724,0.162,59440.8,59440.7,4.682]
["binance-futures","BTCUSDT",1723939332772,0.164,59440.8,59440.7,4.405]
["binance-futures","BTCUSDT",1723939332831,0.162,59440.8,59440.7,4.407]
["binance-futures","BTCUSDT",1723939332885,0.162,59440.8,59440.7,4.684]
["binance-futures","BTCUSDT",1723939333093,0.164,59440.8,59440.7,4.686]
["binance-futures","BTCUSDT",1723939333150,0.166,59440.8,59440.7,4.482]
["binance-futures","BTCUSDT",1723939333206,0.166,59440.8,59440.7,4.484]
["binance-futures","BTCUSDT",1723939333250,0.164,59440.8,59440.7,4.585]
["binance-futures","BTCUSDT",1723939333414,0.166,59440.8,59440.7,4.583]
["binance-futures","BTCUSDT",1723939333465,0.168,59440.8,59440.7,4.581]
["binance-futures","BTCUSDT",1723939333506,0.171,59440.8,59440.7,4.581]
["binance-futures","BTCUSDT",1723939333675,0.169,59440.8,59440.7,4.582]
["binance-futures","BTCUSDT",1723939333779,0.171,59440.8,59440.7,4.58]
["binance-futures","BTCUSDT",1723939333993,0.171,59440.8,59440.7,4.448]
["binance-futures","BTCUSDT",1723939334046,0.174,59440.8,59440.7,4.448]
["binance-futures","BTCUSDT",1723939334095,0.174,59440.8,59440.7,4.462]
["binance-futures","BTCUSDT",1723939334205,0.176,59440.8,59440.7,4.462]
["binance-futures","BTCUSDT",1723939334253,0.18,59440.8,59440.7,4.183]
["binance-futures","BTCUSDT",1723939334310,1.332,59440.8,59440.7,3.773]
["binance-futures","BTCUSDT",1723939334360,1.335,59440.8,59440.7,3.88]
["binance-futures","BTCUSDT",1723939334406,1.335,59440.8,59440.7,3.74]
["binance-futures","BTCUSDT",1723939334468,1.335,59440.8,59440.7,3.641]
["binance-futures","BTCUSDT",1723939334693,1.335,59440.8,59440.7,3.555]
["binance-futures","BTCUSDT",1723939334790,1.333,59440.8,59440.7,3.573]
["binance-futures","BTCUSDT",1723939334845,1.333,59440.8,59440.7,2.84]
["binance-futures","BTCUSDT",1723939334902,1.548,59440.8,59440.7,3.093]
["binance-futures","BTCUSDT",1723939334951,1.548,59440.8,59440.7,3.179]
["binance-futures","BTCUSDT",1723939335017,1.548,59440.8,59440.7,3.163]
["binance-futures","BTCUSDT",1723939335231,1.631,59440.8,59440.7,3.169]
["binance-futures","BTCUSDT",1723939335294,1.656,59440.8,59440.7,3.126]
["binance-futures","BTCUSDT",1723939335397,1.736,59440.8,59440.7,3.126]
["binance-futures","BTCUSDT",1723939335502,2.085,59440.8,59440.7,3.14]
["binance-futures","BTCUSDT",1723939335719,2.101,59440.8,59440.7,3.124]
["binance-futures","BTCUSDT",1723939335771,2.111,59440.8,59440.7,3.122]
["binance-futures","BTCUSDT",1723939335820,2.095,59440.8,59440.7,3.122]
["binance-futures","BTCUSDT",1723939336039,2.232,59440.8,59440.7,3.138]
["binance-futures","BTCUSDT",1723939336142,0.93,59440.8,59440.7,3.382]
["binance-futures","BTCUSDT",1723939336204,0.928,59440.8,59440.7,3.62]
["binance-futures","BTCUSDT",1723939336254,0.928,59440.8,59440.7,3.612]
["binance-futures","BTCUSDT",1723939336307,0.713,59440.8,59440.7,3.612]
["binance-futures","BTCUSDT",1723939336419,0.688,59440.8,59440.7,4.596]
["binance-futures","BTCUSDT",1723939336469,0.287,59446.9,59445.2,0.764]
["binance-futures","BTCUSDT",1723939336521,0.386,59445.3,59445.2,10.432]
["binance-futures","BTCUSDT",1723939336572,0.386,59445.3,59445.2,10.541]
["binance-futures","BTCUSDT",1723939336624,1.865,59445.3,59445.2,9.881]
["binance-futures","BTCUSDT",1723939336673,1.865,59445.3,59445.2,8.673]
["binance-futures","BTCUSDT",1723939336727,2.642,59445.3,59445.2,7.659]
["binance-futures","BTCUSDT",1723939336777,2.642,59445.3,59445.2,7.486]
["binance-futures","BTCUSDT",1723939336829,3.018,59445.3,59445.2,7.52]
["binance-futures","BTCUSDT",1723939336933,3.018,59445.3,59445.2,7.159]
["binance-futures","BTCUSDT",1723939336984,3.374,59445.3,59445.2,3.743]
["binance-futures","BTCUSDT",1723939337036,3.687,59445.3,59445.2,3.583]
["binance-futures","BTCUSDT",1723939337086,3.887,59445.3,59445.2,3.064]
["binance-futures","BTCUSDT",1723939337140,4.039,59445.3,59445.2,1.936]
["binance-futures","BTCUSDT",1723939337190,4.035,59445.3,59445.2,1.519]
["binance-futures","BTCUSDT",1723939337242,4.042,59445.3,59445.2,1.518]
["binance-futures","BTCUSDT",1723939337297,4.042,59445.3,59445.2,1.363]
["binance-futures","BTCUSDT",1723939337351,4.038,59445.3,59445.2,1.368]
["binance-futures","BTCUSDT",1723939337402,3.554,59445.3,59445.2,1.368]
["binance-futures","BTCUSDT",1723939337557,3.556,59445.3,59445.2,1.322]
["binance-futures","BTCUSDT",1723939337606,3.556,59445.3,59445.2,1.324]
["binance-futures","BTCUSDT",1723939337668,3.558,59445.3,59445.2,1.324]
["binance-futures","BTCUSDT",1723939337772,3.556,59445.3,59445.2,1.326]
["binance-futures","BTCUSDT",1723939337826,3.483,59445.3,59445.2,1.326]
["binance-futures","BTCUSDT",1723939337875,3.499,59445.3,59445.2,1.28]
["binance-futures","BTCUSDT",1723939337931,3.501,59445.3,59445.2,1.278]
["binance-futures","BTCUSDT",1723939338052,3.706,59445.3,59445.2,1.278]
["binance-futures","BTCUSDT",1723939338103,3.583,59445.3,59445.2,1.278]
["binance-futures","BTCUSDT",1723939338156,3.586,59445.3,59445.2,1.261]
["binance-futures","BTCUSDT",1723939338259,3.591,59445.3,59445.2,1.26]
["binance-futures","BTCUSDT",1723939338313,3.591,59445.3,59445.2,1.242]
["binance-futures","BTCUSDT",1723939338366,3.591,59445.3,59445.2,1.241]
["binance-futures","BTCUSDT",1723939338419,3.566,59445.3,59445.2,1.088]
["binance-futures","BTCUSDT",1723939338689,3.562,59445.3,59445.2,1.088]
["binance-futures","BTCUSDT",1723939338743,3.534,59445.3,59445.2,1.088]
["binance-futures","BTCUSDT",1723939339107,3.532,59445.3,59445.2,1.088]
["binance-futures","BTCUSDT",1723939339163,3.531,59445.3,59445.2,1.424]
["binance-futures","BTCUSDT",1723939339214,3.533,59445.3,59445.2,1.552]
["binance-futures","BTCUSDT",1723939339379,3.517,59445.3,59445.2,1.536]
["binance-futures","BTCUSDT",1723939339426,3.517,59445.3,59445.2,1.671]
["binance-futures","BTCUSDT",1723939339532,3.59,59445.3,59445.2,1.76]
["binance-futures","BTCUSDT",1723939339571,3.623,59445.3,59445.2,1.76]
["binance-futures","BTCUSDT",1723939340070,0.762,59445.3,59445.2,4.827]
["binance-futures","BTCUSDT",1723939340171,0.739,59445.3,59445.2,4.897]
["binance-futures","BTCUSDT",1723939340225,0.735,59445.3,59445.2,5.077]
["binance-futures","BTCUSDT",1723939340275,0.737,59445.3,59445.2,5.078]
["binance-futures","BTCUSDT",1723939340433,0.737,59445.3,59445.2,5.08]
["binance-futures","BTCUSDT",1723939356302,2.636,59491.7,59491.6,5.542]
["binance-futures","BTCUSDT",1723939407372,11.064,59511.9,59511.8,0.408]
["binance-futures","BTCUSDT",1723939453734,0.206,59449.5,59449.4,17.102]
["binance-futures","BTCUSDT",1723939470464,12.471,59455.7,59455.6,1.602]
["binance-futures","BTCUSDT",1723939520105,4.576,59450.0,59449.9,3.13]
["binance-futures","BTCUSDT",1723939568183,1.869,59450.0,59449.9,7.48]
["binance-futures","BTCUSDT",1723939586920,3.472,59458.0,59457.9,3.353]
["binance-futures","BTCUSDT",1723939638342,3.342,59483.0,59482.9,2.997]
["binance-futures","BTCUSDT",1723939708166,1.211,59470.1,59470.0,6.811]
["binance-futures","BTCUSDT",1723939765158,19.724,59461.9,59461.8,0.048]
["binance-futures","BTCUSDT",1723939817573,2.447,59454.1,59454.0,3.011]
["binance-futures","BTCUSDT",1723939835120,4.184,59450.9,59450.8,1.516]
["binance-futures","BTCUSDT",1723939886872,13.78,59428.9,59428.8,0.295]
["binance-futures","BTCUSDT",1723939940848,6.411,59441.6,59441.5,0.85]
["binance-futures","BTCUSDT",1723939962105,7.623,59427.3,59427.2,3.366]
["binance-futures","BTCUSDT",1723940013191,2.544,59450.8,59450.7,8.039]
["binance-futures","BTCUSDT",1723940080734,2.901,59416.5,59416.4,3.326]
["binance-futures","BTCUSDT",1723940133119,2.646,59412.0,59411.9,7.251]
["binance-futures","BTCUSDT",1723940182268,0.213,59396.3,59396.2,7.616]
["binance-futures","BTCUSDT",1723940200485,0.167,59412.5,59412.4,7.771]
["binance-futures","BTCUSDT",1723940245809,0.823,59445.4,59445.3,3.751]
["binance-futures","BTCUSDT",1723940312622,2.062,59468.6,59468.5,12.22]
["binance-futures","BTCUSDT",1723940362489,0.696,59466.7,59466.6,2.888]
["binance-futures","BTCUSDT",1723940372396,0.37,59466.7,59466.6,3.229]
["binance-futures","BTCUSDT",1723940440886,1.06,59454.0,59453.9,5.992]
["binance-futures","BTCUSDT",1723940492264,2.336,59450.4,59450.3,5.996]
["binance-futures","BTCUSDT",1723940546908,3.853,59450.3,59450.2,3.593]
["binance-futures","BTCUSDT",1723940569660,1.631,59452.1,59452.0,3.015]
["binance-futures","BTCUSDT",1723940621807,4.94,59486.4,59486.3,1.602]
["binance-futures","BTCUSDT",1723940687318,0.654,59520.6,59520.5,6.362]
["binance-futures","BTCUSDT",1723940711053,0.175,59521.7,59521.6,11.673]
["binance-futures","BTCUSDT",1723940739963,4.511,59517.0,59516.9,1.335]
["binance-futures","BTCUSDT",1723940803894,0.283,59527.3,59527.2,8.371]
["binance-futures","BTCUSDT",1723940858006,0.142,59503.0,59502.9,10.042]
["binance-futures","BTCUSDT",1723940910869,2.675,59529.5,59529.4,2.707]
["binance-futures","BTCUSDT",1723940929796,12.219,59522.1,59522.0,1.318]
["binance-futures","BTCUSDT",1723940977893,4.65,59520.1,59520.0,2.736]
["binance-futures","BTCUSDT",1723941040434,2.911,59545.0,59544.9,12.132]
["binance-futures","BTCUSDT",1723941096678,5.815,59520.1,59520.0,3.893]
["binance-futures","BTCUSDT",1723941103223,0.136,59524.7,59524.6,4.123]
["binance-futures","BTCUSDT",1723941174550,8.243,59528.8,59528.7,0.106]
["binance-futures","BTCUSDT",1723941225514,3.529,59560.0,59559.9,5.067]
["binance-futures","BTCUSDT",1723941241279,2.06,59563.2,59563.1,14.502]
["binance-futures","BTCUSDT",1723941289908,0.714,59569.4,59569.3,4.601]
["binance-futures","BTCUSDT",1723941337558,4.723,59577.9,59577.8,1.435]
["binance-futures","BTCUSDT",1723941394445,0.25,59593.1,59593.0,16.55]
["binance-futures","BTCUSDT",1723941436469,2.244,59613.4,59613.3,20.614]
["binance-futures","BTCUSDT",1723941441835,0.206,59621.3,59621.2,12.915]
["binance-futures","BTCUSDT",1723941493964,1.778,59642.0,59641.9,1.494]
["binance-futures","BTCUSDT",1723941540606,5.212,59633.3,59633.2,0.108]
["binance-futures","BTCUSDT",1723941557950,2.731,59641.5,59641.4,8.275]
["binance-futures","BTCUSDT",1723941597253,12.484,59681.6,59681.5,0.258]
["binance-futures","BTCUSDT",1723941638362,12.79,59650.2,59649.4,0.015]
["binance-futures","BTCUSDT",1723941695743,14.572,59658.1,59658.0,1.432]
["binance-futures","BTCUSDT",1723941737355,0.2,59691.9,59691.8,8.008]
["binance-futures","BTCUSDT",1723941751668,0.238,59680.1,59680.0,78.439]
["binance-futures","BTCUSDT",1723941795107,4.13,59706.6,59706.5,0.397]
["binance-futures","BTCUSDT",1723941839582,3.505,59691.7,59691.6,3.406]
["binance-futures","BTCUSDT",1723941855428,3.421,59680.2,59680.1,3.85]
["binance-futures","BTCUSDT",1723941903294,5.037,59673.0,59672.9,6.452]
["binance-futures","BTCUSDT",1723941945180,0.574,59647.0,59646.9,5.203]
["binance-futures","BTCUSDT",1723941988785,9.361,59600.3,59600.2,0.735]
["binance-futures","BTCUSDT",1723942043669,0.217,59657.0,59656.9,6.267]
["binance-futures","BTCUSDT",1723942059915,13.229,59658.0,59657.9,0.595]
["binance-futures","BTCUSDT",1723942106648,0.397,59653.2,59653.1,17.295]
["binance-futures","BTCUSDT",1723942153657,2.87,59699.5,59699.4,4.32]
["binance-futures","BTCUSDT",1723942209855,13.88,59677.2,59677.1,0.172]
["binance-futures","BTCUSDT",1723942215149,3.906,59673.1,59673.0,7.095]
["binance-futures","BTCUSDT",1723942260291,1.016,59680.2,59680.1,6.336]
["binance-futures","BTCUSDT",1723942319847,0.283,59647.9,59647.8,12.635]
["binance-futures","BTCUSDT",1723942367435,0.289,59652.9,59652.8,4.565]
["binance-futures","BTCUSDT",1723942385043,0.243,59656.4,59656.3,3.414]
["binance-futures","BTCUSDT",1723942433209,2.17,59635.5,59635.4,2.971]
["binance-futures","BTCUSDT",1723942484446,0.226,59646.7,59646.6,12.795]
["binance-futures","BTCUSDT",1723942549003,7.943,59679.6,59679.5,0.05]
["binance-futures","BTCUSDT",1723942554824,0.406,59678.7,59678.6,12.492]
["binance-futures","BTCUSDT",1723942619968,7.473,59668.9,59668.8,0.058]
["binance-futures","BTCUSDT",1723942671706,2.972,59663.5,59663.4,1.487]
["binance-futures","BTCUSDT",1723942728908,14.797,59663.3,59663.2,1.501]
["binance-futures","BTCUSDT",1723942746498,0.029,59661.1,59661.0,14.643]
["binance-futures","BTCUSDT",1723942800422,19.748,59645.8,59645.7,0.805]
["binance-futures","BTCUSDT",1723942848631,4.522,59642.1,59642.0,0.205]
["binance-futures","BTCUSDT",1723942909874,16.822,59629.4,59629.3,2.54]
["binance-futures","BTCUSDT",1723942916449,13.705,59627.8,59627.7,2.551]
["binance-futures","BTCUSDT",1723942975890,3.261,59611.2,59611.1,8.738]
["binance-futures","BTCUSDT",1723943026346,4.257,59604.8,59604.7,5.053]
["binance-futures","BTCUSDT",1723943070638,7.946,59586.2,59586.1,4.055]
["binance-futures","BTCUSDT",1723943089289,4.103,59584.4,59584.3,3.727]
["binance-futures","BTCUSDT",1723943134025,4.093,59567.9,59567.8,1.658]
["binance-futures","BTCUSDT",1723943182554,1.413,59565.0,59564.9,5.639]
["binance-futures","BTCUSDT",1723943248612,14.997,59568.5,59568.4,1.937]
["binance-futures","BTCUSDT",1723943255210,1.242,59576.6,59576.5,4.959]
["binance-futures","BTCUSDT",1723943316535,6.528,59535.5,59535.4,3.339]
["binance-futures","BTCUSDT",1723943363305,14.873,59550.1,59550.0,20.119]
["binance-futures","BTCUSDT",1723943415870,5.997,59581.3,59581.2,8.069]
["binance-futures","BTCUSDT",1723943431240,8.744,59601.2,59601.1,0.178]
["binance-futures","BTCUSDT",1723943480512,7.186,59600.1,59600.0,6.16]
["binance-futures","BTCUSDT",1723943545231,5.435,59604.6,59604.5,0.508]
["binance-futures","BTCUSDT",1723943598163,13.014,59605.1,59605.0,0.413]
["binance-futures","BTCUSDT",1723943603931,1.753,59595.3,59595.2,5.047]
["binance-futures","BTCUSDT",1723943669269,1.742,59578.6,59578.5,6.686]
["binance-futures","BTCUSDT",1723943720714,5.44,59599.9,59599.8,3.114]
["binance-futures","BTCUSDT",1723943772931,5.603,59614.0,59613.9,6.255]
["binance-futures","BTCUSDT",1723943790432,1.171,59612.1,59612.0,4.371]
["binance-futures","BTCUSDT",1723943841191,8.015,59583.2,59583.1,3.654]
["binance-futures","BTCUSDT",1723943901814,0.828,59550.0,59549.9,12.308]
["binance-futures","BTCUSDT",1723943948418,2.211,59545.4,59545.3,3.539]
["binance-futures","BTCUSDT",1723943954649,2.167,59552.5,59552.4,8.752]
["binance-futures","BTCUSDT",1723944024863,0.585,59552.1,59552.0,7.674]
["binance-futures","BTCUSDT",1723944076756,0.901,59564.4,59564.3,4.674]
["binance-futures","BTCUSDT",1723944143077,0.14,59542.9,59541.2,17.665]
["binance-futures","BTCUSDT",1723944150528,0.685,59541.3,59541.2,10.464]
["binance-futures","BTCUSDT",1723944194009,3.356,59496.1,59496.0,2.726]
["binance-futures","BTCUSDT",1723944249639,18.652,59480.1,59480.0,1.881]
["binance-futures","BTCUSDT",1723944299489,17.044,59482.7,59482.6,0.031]
["binance-futures","BTCUSDT",1723944342348,3.127,59445.6,59445.5,1.824]
["binance-futures","BTCUSDT",1723944359515,4.537,59460.8,59460.7,1.335]
["binance-futures","BTCUSDT",1723944410935,0.185,59455.4,59455.3,3.191]
["binance-futures","BTCUSDT",1723944479943,11.548,59467.0,59466.9,1.988]
["binance-futures","BTCUSDT",1723944484938,0.039,59467.0,59466.9,2.657]
["binance-futures","BTCUSDT",1723944539244,10.076,59447.6,59447.5,2.579]
["binance-futures","BTCUSDT",1723944608163,0.522,59449.2,59449.1,10.504]
["binance-futures","BTCUSDT",1723944658247,15.709,59460.1,59460.0,2.721]
["binance-futures","BTCUSDT",1723944674721,12.455,59450.1,59450.0,0.844]
["binance-futures","BTCUSDT",1723944725360,0.124,59457.8,59457.7,16.017]
["binance-futures","BTCUSDT",1723944779455,1.843,59467.9,59467.8,13.244]
["binance-futures","BTCUSDT",1723944848631,4.392,59450.2,59450.1,1.716]
["binance-futures","BTCUSDT",1723944856331,5.736,59450.2,59450.1,1.215]
["binance-futures","BTCUSDT",1723944911157,1.983,59455.2,59455.1,8.208]
["binance-futures","BTCUSDT",1723944977961,13.053,59434.3,59434.2,0.369]
["binance-futures","BTCUSDT",1723945030531,18.313,59428.1,59428.0,0.173]
["binance-futures","BTCUSDT",1723945050570,2.995,59431.6,59431.5,10.252]
["binance-futures","BTCUSDT",1723945105084,2.121,59460.8,59460.7,8.628]
["binance-futures","BTCUSDT",1723945159432,5.837,59479.5,59479.4,2.249]
["binance-futures","BTCUSDT",1723945229248,3.991,59472.4,59472.3,9.066]
["binance-futures","BTCUSDT",1723945235222,0.052,59474.1,59474.0,14.811]
["binance-futures","BTCUSDT",1723945297494,2.227,59470.9,59470.8,6.19]
["binance-futures","BTCUSDT",1723945372212,6.445,59465.1,59465.0,4.636]
["binance-futures","BTCUSDT",1723945425036,0.773,59476.2,59476.1,12.141]
["binance-futures","BTCUSDT",1723945444810,0.475,59476.2,59476.1,4.989]
["binance-futures","BTCUSDT",1723945503003,9.501,59470.1,59470.0,0.368]
["binance-futures","BTCUSDT",1723945561097,0.742,59478.4,59478.3,18.72]
["binance-futures","BTCUSDT",1723945630512,4.668,59458.4,59458.3,4.122]
["binance-futures","BTCUSDT",1723945639277,2.335,59458.4,59458.3,6.452]
["binance-futures","BTCUSDT",1723945709256,4.58,59441.0,59440.9,3.392]
["binance-futures","BTCUSDT",1723945758850,3.925,59419.1,59419.0,15.45]
["binance-futures","BTCUSDT",1723945810568,7.435,59426.6,59426.5,2.77]
["binance-futures","BTCUSDT",1723945830278,2.211,59434.2,59434.1,13.379]
["binance-futures","BTCUSDT",1723945887962,6.255,59426.5,59426.4,6.844]
["binance-futures","BTCUSDT",1723945945960,0.512,59419.1,59419.0,9.328]
["binance-futures","BTCUSDT",1723946012516,19.025,59430.1,59430.0,0.301]
["binance-futures","BTCUSDT",1723946019914,0.09,59431.6,59431.5,13.086]
["binance-futures","BTCUSDT",1723946104576,5.737,59440.1,59440.0,0.22]
["binance-futures","BTCUSDT",1723946145237,0.373,59440.0,59439.9,4.365]
["binance-futures","BTCUSDT",1723946220152,14.791,59414.6,59414.5,1.542]
["binance-futures","BTCUSDT",1723946241480,7.267,59410.1,59410.0,6.383]
["binance-futures","BTCUSDT",1723946288339,5.47,59381.0,59380.9,10.281]
["binance-futures","BTCUSDT",1723946342432,5.157,59406.5,59406.4,7.637]
["binance-futures","BTCUSDT",1723946410077,6.168,59394.9,59394.8,5.136]
["binance-futures","BTCUSDT",1723946468084,2.164,59416.4,59416.3,12.726]
["binance-futures","BTCUSDT",1723946488488,7.35,59418.6,59418.5,2.148]
["binance-futures","BTCUSDT",1723946542706,0.164,59394.7,59394.6,15.307]
["binance-futures","BTCUSDT",1723946600315,0.158,59397.9,59397.8,15.699]
["binance-futures","BTCUSDT",1723946618531,14.416,59404.2,59404.1,0.142]
["binance-futures","BTCUSDT",1723946674709,4.404,59395.1,59395.0,1.696]
["binance-futures","BTCUSDT",1723946743011,4.752,59373.0,59372.9,2.729]
["binance-futures","BTCUSDT",1723946796297,5.825,59366.6,59366.5,8.346]
["binance-futures","BTCUSDT",1723946848397,2.561,59406.1,59406.0,14.699]
["binance-futures","BTCUSDT",1723946866404,1.34,59413.4,59413.3,16.259]
["binance-futures","BTCUSDT",1723946922637,6.771,59410.1,59410.0,27.883]
["binance-futures","BTCUSDT",1723946978310,0.994,59432.1,59432.0,13.521]
["binance-futures","BTCUSDT",1723946999419,5.981,59433.8,59433.7,3.143]
["binance-futures","BTCUSDT",1723947052664,6.73,59445.1,59445.0,4.375]
["binance-futures","BTCUSDT",1723947121401,11.406,59411.8,59411.7,1.963]
["binance-futures","BTCUSDT",1723947180408,0.953,59404.9,59404.8,5.971]
["binance-futures","BTCUSDT",1723947234621,0.622,59400.1,59400.0,4.57]
["binance-futures","BTCUSDT",1723947258381,0.884,59409.1,59409.0,13.021]
["binance-futures","BTCUSDT",1723947324762,2.946,59431.3,59431.2,5.363]
["binance-futures","BTCUSDT",1723947385918,4.316,59448.5,59448.4,6.478]
["binance-futures","BTCUSDT",1723947406166,1.222,59452.3,59452.2,11.619]
["binance-futures","BTCUSDT",1723947461533,7.485,59432.5,59432.4,1.023]
["binance-futures","BTCUSDT",1723947540478,0.063,59429.8,59429.7,22.884]
["binance-futures","BTCUSDT",1723947601531,5.373,59436.4,59436.3,4.788]
["binance-futures","BTCUSDT",1723947661284,3.108,59440.9,59440.8,12.007]
["binance-futures","BTCUSDT",1723947674208,1.609,59442.6,59442.5,7.669]
["binance-futures","BTCUSDT",1723947735531,4.957,59450.1,59450.0,0.28]
["binance-futures","BTCUSDT",1723947803310,0.247,59462.8,59462.7,12.416]
["binance-futures","BTCUSDT",1723947809371,0.865,59462.8,59462.7,12.268]
["binance-futures","BTCUSDT",1723947866967,4.125,59459.5,59459.4,0.419]
["binance-futures","BTCUSDT",1723947936053,0.294,59455.7,59455.6,10.919]
["binance-futures","BTCUSDT",1723947994145,5.604,59460.2,59460.1,3.359]
["binance-futures","BTCUSDT",1723948053667,1.807,59462.1,59462.0,4.655]
["binance-futures","BTCUSDT",1723948077205,0.821,59462.1,59462.0,4.558]
["binance-futures","BTCUSDT",1723948135329,7.431,59457.2,59457.1,0.039]
["binance-futures","BTCUSDT",1723948210131,16.392,59458.3,59458.2,0.03]
["binance-futures","BTCUSDT",1723948218368,6.34,59456.5,59456.4,2.485]
["binance-futures","BTCUSDT",1723948274426,1.221,59447.7,59447.6,6.14]
["binance-futures","BTCUSDT",1723948330070,4.032,59473.8,59473.7,4.938]
["binance-futures","BTCUSDT",1723948373625,2.701,59473.8,59473.7,4.535]
["binance-futures","BTCUSDT",1723948389864,1.68,59468.6,59468.5,8.818]
["binance-futures","BTCUSDT",1723948440531,4.035,59455.1,59455.0,6.725]
["binance-futures","BTCUSDT",1723948496117,0.111,59469.4,59469.3,19.948]
["binance-futures","BTCUSDT",1723948560564,0.402,59494.0,59493.9,13.216]
["binance-futures","BTCUSDT",1723948613290,1.775,59500.0,59499.9,11.532]
["binance-futures","BTCUSDT",1723948620094,0.188,59500.4,59500.3,13.729]
["binance-futures","BTCUSDT",1723948685591,1.71,59505.0,59504.9,5.083]
["binance-futures","BTCUSDT",1723948740195,2.283,59523.1,59523.0,8.164]
["binance-futures","BTCUSDT",1723948757696,0.995,59530.6,59530.5,5.252]
["binance-futures","BTCUSDT",1723948808408,2.605,59528.5,59528.4,7.161]
["binance-futures","BTCUSDT",1723948860782,6.53,59507.9,59507.8,3.02]
["binance-futures","BTCUSDT",1723948942304,6.005,59510.0,59509.9,4.006]
["binance-futures","BTCUSDT",1723949002182,0.551,59532.8,59532.7,10.917]
["binance-futures","BTCUSDT",1723949007972,6.349,59538.2,59538.1,2.102]
["binance-futures","BTCUSDT",1723949059306,10.107,59689.1,59689.0,0.552]
["binance-futures","BTCUSDT",1723949099599,8.167,59635.5,59635.4,0.413]
["binance-futures","BTCUSDT",1723949123225,3.318,59654.6,59654.5,4.629]
["binance-futures","BTCUSDT",1723949158837,0.182,59643.4,59643.3,8.199]
["binance-futures","BTCUSDT",1723949199117,0.4,59691.1,59691.0,5.554]
["binance-futures","BTCUSDT",1723949249543,10.368,59661.0,59660.9,0.11]
["binance-futures","BTCUSDT",1723949294175,5.19,59653.0,59652.9,2.381]
["binance-futures","BTCUSDT",1723949310137,0.546,59628.4,59628.3,2.43]
["binance-futures","BTCUSDT",1723949356070,4.997,59685.0,59684.9,0.507]
["binance-futures","BTCUSDT",1723949397225,2.967,59718.3,59718.2,0.262]
["binance-futures","BTCUSDT",1723949411034,0.048,59929.5,59904.1,1.498]
["binance-futures","BTCUSDT",1723949447286,2.019,59789.1,59789.0,8.685]
["binance-futures","BTCUSDT",1723949483156,7.678,59942.1,59942.0,0.08]
["binance-futures","BTCUSDT",1723949527068,1.541,59872.0,59871.9,4.6]
["binance-futures","BTCUSDT",1723949563708,2.216,59875.0,59874.9,5.046]
["binance-futures","BTCUSDT",1723949577619,2.39,59845.2,59845.1,9.109]
["binance-futures","BTCUSDT",1723949615703,0.877,59839.5,59839.4,8.89]
["binance-futures","BTCUSDT",1723949654531,12.369,59869.8,59869.7,1.271]
["binance-futures","BTCUSDT",1723949669241,1.588,59845.2,59845.1,2.376]
["binance-futures","BTCUSDT",1723949707805,5.068,59833.3,59833.2,3.668]
["binance-futures","BTCUSDT",1723949749876,9.85,59805.1,59805.0,1.595]
["binance-futures","BTCUSDT",1723949798517,1.22,59872.5,59872.4,5.871]
["binance-futures","BTCUSDT",1723949837915,7.91,59959.0,59958.9,0.23]
["binance-futures","BTCUSDT",1723949850819,5.263,59970.1,59970.0,28.446]
["binance-futures","BTCUSDT",1723949886879,5.724,59984.4,59984.3,1.863]
["binance-futures","BTCUSDT",1723949923030,1.682,60127.0,60126.9,0.91]
["binance-futures","BTCUSDT",1723949936090,0.145,60151.9,60151.8,5.935]
["binance-futures","BTCUSDT",1723949971231,0.529,60071.6,60071.5,2.856]
["binance-futures","BTCUSDT",1723950015341,2.568,60130.0,60129.9,2.534]
["binance-futures","BTCUSDT",1723950051171,2.544,60106.9,60106.8,0.877]
["binance-futures","BTCUSDT",1723950086472,5.914,60021.0,60020.9,2.822]
["binance-futures","BTCUSDT",1723950099385,0.202,60017.7,60017.6,3.85]
["binance-futures","BTCUSDT",1723950135103,0.488,59910.5,59910.4,6.539]
["binance-futures","BTCUSDT",1723950180224,13.338,59917.7,59917.6,0.936]
["binance-futures","BTCUSDT",1723950215530,13.742,59900.0,59899.9,2.696]
["binance-futures","BTCUSDT",1723950220317,10.032,59900.0,59899.9,3.527]
["binance-futures","BTCUSDT",1723950264880,15.129,59904.7,59904.6,0.028]
["binance-futures","BTCUSDT",1723950302221,4.184,59891.6,59891.5,0.094]
["binance-futures","BTCUSDT",1723950339478,2.286,59900.1,59900.0,2.917]
["binance-futures","BTCUSDT",1723950354009,3.426,59894.2,59894.1,5.384]
["binance-futures","BTCUSDT",1723950391206,11.658,59794.6,59794.5,0.68]
["binance-futures","BTCUSDT",1723950435113,16.229,59631.2,59631.1,0.154]
["binance-futures","BTCUSDT",1723950470625,0.456,59693.7,59693.6,8.404]
["binance-futures","BTCUSDT",1723950475274,3.106,59708.1,59708.0,0.329]
["binance-futures","BTCUSDT",1723950521739,3.262,59690.5,59690.4,0.021]
["binance-futures","BTCUSDT",1723950559355,0.14,59671.8,59671.7,8.457]
["binance-futures","BTCUSDT",1723950598315,6.735,59703.1,59703.0,2.307]
["binance-futures","BTCUSDT",1723950612645,0.79,59703.1,59703.0,2.656]
["binance-futures","BTCUSDT",1723950654472,1.075,59700.0,59699.9,7.658]
["binance-futures","BTCUSDT",1723950704443,5.134,59693.6,59693.5,2.182]
["binance-futures","BTCUSDT",1723950745651,10.922,59757.0,59756.9,0.147]
["binance-futures","BTCUSDT",1723950750827,9.029,59746.6,59746.5,0.099]
["binance-futures","BTCUSDT",1723950801051,6.173,59729.0,59728.9,1.475]
["binance-futures","BTCUSDT",1723950842761,5.534,59707.0,59706.9,0.944]
["binance-futures","BTCUSDT",1723950983646,1.463,59739.2,59739.1,3.284]
["binance-futures","BTCUSDT",1723950998165,5.549,59740.1,59740.0,0.27]
["binance-futures","BTCUSDT",1723951042223,1.207,59652.0,59651.9,2.672]
["binance-futures","BTCUSDT",1723951095039,5.606,59606.6,59606.5,0.494]
["binance-futures","BTCUSDT",1723951133243,1.359,59583.6,59583.5,5.695]
["binance-futures","BTCUSDT",1723951138337,1.272,59583.0,59582.9,4.874]
["binance-futures","BTCUSDT",1723951186604,2.216,59612.3,59612.2,5.328]
["binance-futures","BTCUSDT",1723951228167,7.121,59610.6,59610.5,1.372]
["binance-futures","BTCUSDT",1723951242911,2.127,59630.0,59629.9,6.167]
["binance-futures","BTCUSDT",1723951312479,6.624,59577.9,59577.8,0.056]
["binance-futures","BTCUSDT",1723951331379,0.032,59583.7,59583.6,9.806]
["binance-futures","BTCUSDT",1723951387179,6.716,59583.0,59582.9,0.136]
["binance-futures","BTCUSDT",1723951434240,3.111,59582.6,59582.5,3.399]
["binance-futures","BTCUSDT",1723951440995,4.575,59589.0,59588.9,0.29]
["binance-futures","BTCUSDT",1723951501506,4.83,59552.5,59552.4,3.143]
["binance-futures","BTCUSDT",1723951543063,2.579,59529.2,59529.1,3.417]
["binance-futures","BTCUSDT",1723951557380,8.483,59512.3,59512.2,0.295]
["binance-futures","BTCUSDT",1723951596488,3.173,59554.0,59553.9,2.496]
["binance-futures","BTCUSDT",1723951641262,5.31,59547.8,59547.7,0.68]
["binance-futures","BTCUSDT",1723951695176,0.123,59589.6,59589.5,3.668]
["binance-futures","BTCUSDT",1723951744082,7.391,59590.1,59590.0,2.457]
["binance-futures","BTCUSDT",1723951761281,4.064,59584.2,59584.1,1.732]
["binance-futures","BTCUSDT",1723951806425,12.172,59578.3,59578.2,0.725]
["binance-futures","BTCUSDT",1723951852495,6.718,59535.8,59535.7,2.065]
["binance-futures","BTCUSDT",1723951913450,0.755,59554.1,59554.0,4.905]
["binance-futures","BTCUSDT",1723951920270,3.342,59549.5,59549.4,2.512]
["binance-futures","BTCUSDT",1723951969868,0.138,59560.0,59559.9,5.363]
["binance-futures","BTCUSDT",1723952025838,1.11,59527.8,59527.7,3.211]
["binance-futures","BTCUSDT",1723952075210,6.314,59542.2,59542.1,0.399]
["binance-futures","BTCUSDT",1723952093653,2.996,59544.8,59544.7,1.797]
["binance-futures","BTCUSDT",1723952142672,4.763,59576.9,59576.8,1.326]
["binance-futures","BTCUSDT",1723952190315,1.892,59543.7,59543.6,2.272]
["binance-futures","BTCUSDT",1723952253234,1.619,59528.9,59528.8,4.365]
["binance-futures","BTCUSDT",1723952259473,0.198,59530.8,59530.7,5.879]
["binance-futures","BTCUSDT",1723952309083,9.149,59517.6,59517.5,0.083]
["binance-futures","BTCUSDT",1723952366109,10.215,59500.0,59499.9,2.114]
["binance-futures","BTCUSDT",1723952411259,2.829,59509.4,59509.3,4.006]
["binance-futures","BTCUSDT",1723952427190,0.678,59533.5,59533.4,7.483]
["binance-futures","BTCUSDT",1723952471472,9.621,59510.0,59509.9,0.187]
["binance-futures","BTCUSDT",1723952513231,0.389,59473.9,59473.8,6.664]
["binance-futures","BTCUSDT",1723952567011,0.119,59500.2,59500.1,5.259]
["binance-futures","BTCUSDT",1723952572756,0.064,59504.1,59504.0,8.464]
["binance-futures","BTCUSDT",1723952627346,6.294,59490.2,59490.1,0.326]
["binance-futures","BTCUSDT",1723952671551,0.34,59502.9,59502.8,2.633]
["binance-futures","BTCUSDT",1723952719406,3.594,59509.1,59509.0,3.201]
["binance-futures","BTCUSDT",1723952735458,6.094,59509.1,59509.0,3.473]
["binance-futures","BTCUSDT",1723952780680,3.771,59502.1,59502.0,2.26]
["binance-futures","BTCUSDT",1723952826531,1.844,59514.7,59514.6,5.972]
["binance-futures","BTCUSDT",1723952879978,6.868,59500.1,59500.0,2.974]
["binance-futures","BTCUSDT",1723952885770,7.746,59499.6,59499.5,0.127]
["binance-futures","BTCUSDT",1723952950396,0.767,59508.0,59507.9,11.66]
["binance-futures","BTCUSDT",1723953003613,0.185,59473.2,59473.1,11.424]
["binance-futures","BTCUSDT",1723953050553,0.857,59468.6,59468.5,3.488]
["binance-futures","BTCUSDT",1723953067749,2.907,59494.3,59494.2,10.141]
["binance-futures","BTCUSDT",1723953121714,2.387,59454.7,59454.6,3.818]
["binance-futures","BTCUSDT",1723953170552,4.775,59438.7,59438.6,6.813]
["binance-futures","BTCUSDT",1723953224215,22.241,59405.0,59404.9,2.704]
["binance-futures","BTCUSDT",1723953229445,4.236,59413.7,59413.6,2.61]
["binance-futures","BTCUSDT",1723953282980,1.533,59406.0,59405.9,7.782]
["binance-futures","BTCUSDT",1723953328401,4.545,59407.6,59407.5,2.14]
["binance-futures","BTCUSDT",1723953376422,5.179,59400.1,59400.0,4.01]
["binance-futures","BTCUSDT",1723953396153,0.344,59401.2,59401.1,10.796]
["binance-futures","BTCUSDT",1723953440623,5.819,59389.8,59389.7,2.355]
["binance-futures","BTCUSDT",1723953497193,5.561,59380.1,59380.0,3.028]
["binance-futures","BTCUSDT",1723953535403,0.267,59287.4,59287.3,3.867]
["binance-futures","BTCUSDT",1723953540582,8.576,59281.9,59281.4,0.337]
["binance-futures","BTCUSDT",1723953588934,2.67,59308.1,59308.0,1.286]
["binance-futures","BTCUSDT",1723953628391,5.11,59292.6,59292.5,0.164]
["binance-futures","BTCUSDT",1723953664219,0.181,59263.2,59263.1,11.618]
["binance-futures","BTCUSDT",1723953677150,0.672,59290.6,59290.5,11.858]
["binance-futures","BTCUSDT",1723953715475,0.944,59313.4,59313.3,8.205]
["binance-futures","BTCUSDT",1723953741128,13.089,59315.1,59315.0,0.194]
["binance-futures","BTCUSDT",1723953811902,2.222,59300.0,59299.9,8.423]
["binance-futures","BTCUSDT",1723953855202,6.407,59338.2,59338.1,0.223]
["binance-futures","BTCUSDT",1723953869352,1.627,59353.2,59353.1,2.489]
["binance-futures","BTCUSDT",1723953912634,4.412,59338.2,59338.1,4.333]
["binance-futures","BTCUSDT",1723953967735,4.849,59375.1,59375.0,0.21]
["binance-futures","BTCUSDT",1723953973164,7.645,59374.4,59374.3,0.479]
["binance-futures","BTCUSDT",1723954021792,2.942,59389.8,59389.7,5.622]
["binance-futures","BTCUSDT",1723954074840,4.059,59413.8,59413.7,13.802]
["binance-futures","BTCUSDT",1723954121577,5.428,59383.8,59383.7,4.676]
["binance-futures","BTCUSDT",1723954169835,9.327,59392.4,59392.3,1.179]
["binance-futures","BTCUSDT",1723954191829,3.946,59392.6,59392.5,1.755]
["binance-futures","BTCUSDT",1723954241470,0.062,59405.4,59405.3,8.53]
["binance-futures","BTCUSDT",1723954305124,12.118,59374.2,59374.1,0.106]
["binance-futures","BTCUSDT",1723954310773,5.652,59370.0,59369.9,3.4]
["binance-futures","BTCUSDT",1723954364005,1.678,59397.1,59397.0,4.957]
["binance-futures","BTCUSDT",1723954427192,6.021,59414.9,59414.8,0.225]
["binance-futures","BTCUSDT",1723954482296,9.345,59420.9,59420.8,0.167]
["binance-futures","BTCUSDT",1723954533288,6.502,59416.3,59416.2,0.603]
["binance-futures","BTCUSDT",1723954552232,12.494,59400.0,59399.9,1.848]
["binance-futures","BTCUSDT",1723954602953,11.378,59367.4,59367.3,1.343]
["binance-futures","BTCUSDT",1723954665977,3.039,59422.1,59422.0,6.006]
["binance-futures","BTCUSDT",1723954672159,0.775,59422.5,59422.4,20.845]
["binance-futures","BTCUSDT",1723954717618,3.362,59460.0,59459.9,13.301]
["binance-futures","BTCUSDT",1723954774001,10.276,59449.4,59449.3,0.562]
["binance-futures","BTCUSDT",1723954818331,4.026,59415.8,59415.7,2.726]
["binance-futures","BTCUSDT",1723954837243,0.265,59415.8,59415.7,4.493]
["binance-futures","BTCUSDT",1723954885571,11.668,59401.6,59401.5,0.549]
["binance-futures","BTCUSDT",1723954931920,0.535,59367.3,59367.2,4.977]
["binance-futures","BTCUSDT",1723954995539,3.84,59382.7,59382.6,2.562]
["binance-futures","BTCUSDT",1723955002491,3.072,59385.7,59385.6,2.262]
["binance-futures","BTCUSDT",1723955070460,4.781,59398.4,59398.3,1.231]
["binance-futures","BTCUSDT",1723955110073,0.825,59381.2,59381.1,3.342]
["binance-futures","BTCUSDT",1723955154785,0.147,59336.1,59336.0,12.097]
["binance-futures","BTCUSDT",1723955169740,16.215,59338.6,59338.5,0.708]
["binance-futures","BTCUSDT",1723955217677,3.142,59360.7,59360.6,0.709]
["binance-futures","BTCUSDT",1723955269324,0.05,59334.8,59334.7,3.304]
["binance-futures","BTCUSDT",1723955326468,0.56,59310.0,59309.9,9.08]
["binance-futures","BTCUSDT",1723955331254,0.14,59320.3,59320.2,7.6]
["binance-futures","BTCUSDT",1723955397482,7.181,59330.1,59330.0,3.501]
["binance-futures","BTCUSDT",1723955441406,3.174,59296.9,59296.8,5.188]
["binance-futures","BTCUSDT",1723955484170,6.611,59288.1,59288.0,0.797]
["binance-futures","BTCUSDT",1723955498568,0.077,59312.5,59312.4,14.156]
["binance-futures","BTCUSDT",1723955550161,6.896,59330.1,59330.0,0.862]
["binance-futures","BTCUSDT",1723955599705,0.005,59360.9,59360.3,7.135]
["binance-futures","BTCUSDT",1723955659773,0.621,59368.7,59368.6,10.639]
["binance-futures","BTCUSDT",1723955714715,0.62,59350.1,59350.0,14.86]
["binance-futures","BTCUSDT",1723955735179,0.606,59359.2,59359.1,10.043]
["binance-futures","BTCUSDT",1723955791100,11.793,59360.1,59360.0,2.032]
["binance-futures","BTCUSDT",1723955851339,1.576,59363.0,59362.9,4.105]
["binance-futures","BTCUSDT",1723955877078,4.01,59367.9,59367.8,3.917]
["binance-futures","BTCUSDT",1723955927286,4.101,59368.3,59368.2,4.793]
["binance-futures","BTCUSDT",1723955984251,1.907,59356.9,59356.8,3.258]
["binance-futures","BTCUSDT",1723956051202,13.634,59350.1,59350.0,1.642]
["binance-futures","BTCUSDT",1723956110450,17.689,59325.8,59325.7,0.32]
["binance-futures","BTCUSDT",1723956128541,3.043,59320.1,59320.0,2.928]
["binance-futures","BTCUSDT",1723956185171,4.032,59349.3,59349.2,2.254]
["binance-futures","BTCUSDT",1723956245549,4.595,59348.4,59348.3,2.042]
["binance-futures","BTCUSDT",1723956266855,3.923,59343.6,59343.5,0.725]
["binance-futures","BTCUSDT",1723956321094,3.952,59324.2,59324.1,0.137]
["binance-futures","BTCUSDT",1723956386762,1.292,59311.3,59311.2,4.549]
["binance-futures","BTCUSDT",1723956444712,0.907,59318.9,59318.8,5.775]
["binance-futures","BTCUSDT",1723956486731,3.19,59342.7,59342.6,5.721]
["binance-futures","BTCUSDT",1723956516487,13.132,59322.2,59322.1,0.483]
["binance-futures","BTCUSDT",1723956580896,4.284,59330.5,59330.4,1.175]
["binance-futures","BTCUSDT",1723956641905,8.953,59325.9,59325.8,0.107]
["binance-futures","BTCUSDT",1723956659563,2.621,59453.0,59452.9,3.118]
["binance-futures","BTCUSDT",1723956707860,19.151,59395.2,59395.1,0.013]
["binance-futures","BTCUSDT",1723956761331,3.912,59427.1,59427.0,3.729]
["binance-futures","BTCUSDT",1723956808216,8.903,59416.7,59416.6,0.129]
["binance-futures","BTCUSDT",1723956864140,4.202,59412.0,59411.9,3.182]
["binance-futures","BTCUSDT",1723956884142,3.42,59407.8,59407.7,4.76]
["binance-futures","BTCUSDT",1723956941527,2.215,59426.1,59426.0,6.36]
["binance-futures","BTCUSDT",1723956995888,16.35,59412.1,59412.0,0.093]
["binance-futures","BTCUSDT",1723957016154,11.328,59411.2,59411.1,0.205]
["binance-futures","BTCUSDT",1723957081831,0.555,59400.1,59400.0,6.267]
["binance-futures","BTCUSDT",1723957160605,0.799,59404.9,59404.8,4.658]
["binance-futures","BTCUSDT",1723957217022,4.875,59415.1,59415.0,1.67]
["binance-futures","BTCUSDT",1723957271126,0.229,59428.0,59427.9,5.114]
["binance-futures","BTCUSDT",1723957290701,6.055,59450.1,59450.0,6.605]
["binance-futures","BTCUSDT",1723957335754,3.496,59480.3,59480.2,4.4]
["binance-futures","BTCUSDT",1723957392272,5.524,59496.0,59495.9,4.821]
["binance-futures","BTCUSDT",1723957398129,4.934,59496.0,59495.9,3.809]
["binance-futures","BTCUSDT",1723957446721,6.585,59505.0,59504.9,7.89]
["binance-futures","BTCUSDT",1723957504975,0.126,59498.3,59498.2,14.265]
["binance-futures","BTCUSDT",1723957551240,1.466,59526.1,59526.0,11.872]
["binance-futures","BTCUSDT",1723957592638,4.571,59546.5,59546.4,3.177]
["binance-futures","BTCUSDT",1723957607724,7.443,59577.1,59577.0,0.093]
["binance-futures","BTCUSDT",1723957648498,0.512,59558.2,59558.1,10.692]
["binance-futures","BTCUSDT",1723957700849,5.991,59614.6,59614.5,0.331]
["binance-futures","BTCUSDT",1723957742659,6.142,59559.5,59559.4,1.071]
["binance-futures","BTCUSDT",1723957747819,3.475,59548.1,59548.0,2.711]
["binance-futures","BTCUSDT",1723957809163,3.759,59596.3,59596.2,0.462]
["binance-futures","BTCUSDT",1723957854961,2.399,59580.0,59579.9,4.3]
["binance-futures","BTCUSDT",1723957872528,0.738,59582.3,59582.2,3.78]
["binance-futures","BTCUSDT",1723957932188,8.896,59568.1,59568.0,2.472]
["binance-futures","BTCUSDT",1723957979069,1.962,59654.1,59654.0,5.708]
["binance-futures","BTCUSDT",1723958033515,7.776,59606.3,59606.2,0.066]
["binance-futures","BTCUSDT",1723958083662,2.135,59581.7,59581.6,6.219]
["binance-futures","BTCUSDT",1723958090423,0.4,59586.0,59585.9,3.572]
["binance-futures","BTCUSDT",1723958150768,7.729,59575.7,59575.6,0.064]
["binance-futures","BTCUSDT",1723958198807,7.561,59556.2,59556.1,0.161]
["binance-futures","BTCUSDT",1723958218393,5.695,59555.1,59555.0,1.242]
["binance-futures","BTCUSDT",1723958270798,5.791,59550.1,59550.0,2.736]
["binance-futures","BTCUSDT",1723958320508,10.381,59553.2,59553.1,2.71]
["binance-futures","BTCUSDT",1723958388688,6.257,59526.9,59526.8,2.397]
["binance-futures","BTCUSDT",1723958440228,0.012,59512.8,59511.5,15.509]
["binance-futures","BTCUSDT",1723958447027,2.122,59506.9,59506.8,2.953]
["binance-futures","BTCUSDT",1723958513032,3.104,59511.1,59511.0,4.132]
["binance-futures","BTCUSDT",1723958567014,3.33,59521.8,59521.7,1.356]
["binance-futures","BTCUSDT",1723958586040,2.372,59527.3,59527.2,0.016]
["binance-futures","BTCUSDT",1723958639964,5.159,59550.0,59549.9,3.865]
["binance-futures","BTCUSDT",1723958691939,5.5,59508.9,59508.8,0.744]
["binance-futures","BTCUSDT",1723958750035,0.077,59456.5,59456.4,8.506]
["binance-futures","BTCUSDT",1723958798675,7.448,59470.6,59470.5,3.886]
["binance-futures","BTCUSDT",1723958822250,2.905,59470.6,59470.5,3.885]
["binance-futures","BTCUSDT",1723958876349,2.141,59445.3,59445.2,7.633]
["binance-futures","BTCUSDT",1723958925508,4.874,59406.1,59406.0,4.769]
["binance-futures","BTCUSDT",1723958941691,3.132,59407.3,59407.2,2.557]
["binance-futures","BTCUSDT",1723958986135,0.156,59428.9,59428.8,2.843]
["binance-futures","BTCUSDT",1723959037316,0.088,59423.6,59423.5,11.49]
["binance-futures","BTCUSDT",1723959098482,0.63,59400.2,59400.1,4.052]
["binance-futures","BTCUSDT",1723959156075,3.61,59416.4,59416.3,3.48]
["binance-futures","BTCUSDT",1723959200302,2.555,59429.7,59429.6,5.1]
["binance-futures","BTCUSDT",1723959238131,0.263,59406.7,59406.6,12.282]
["binance-futures","BTCUSDT",1723959301596,5.106,59414.2,59414.1,0.662]
["binance-futures","BTCUSDT",1723959320190,0.002,59414.5,59414.4,3.338]
["binance-futures","BTCUSDT",1723959377251,2.064,59426.6,59426.5,2.358]
["binance-futures","BTCUSDT",1723959431440,1.326,59454.9,59454.8,2.272]
["binance-futures","BTCUSDT",1723959502727,7.38,59454.1,59454.0,1.862]
["binance-futures","BTCUSDT",1723959554094,2.549,59478.6,59478.5,0.136]
["binance-futures","BTCUSDT",1723959574501,0.139,59477.8,59477.7,5.077]
["binance-futures","BTCUSDT",1723959624675,14.409,59477.9,59477.8,1.35]
["binance-futures","BTCUSDT",1723959684141,14.911,59488.4,59488.3,2.23]
["binance-futures","BTCUSDT",1723959761929,10.2,59497.0,59496.9,8.746]
["binance-futures","BTCUSDT",1723959768124,1.89,59493.8,59493.7,4.403]
["binance-futures","BTCUSDT",1723959835505,0.065,59503.8,59503.7,2.942]
["binance-futures","BTCUSDT",1723959894177,3.422,59514.2,59514.1,3.324]
["binance-futures","BTCUSDT",1723959949309,4.639,59541.7,59541.6,9.301]
["binance-futures","BTCUSDT",1723959968604,4.19,59548.3,59548.2,3.238]
["binance-futures","BTCUSDT",1723960027504,0.623,59528.8,59528.7,4.964]
["binance-futures","BTCUSDT",1723960085378,3.46,59511.0,59510.9,4.544]
["binance-futures","BTCUSDT",1723960163472,0.158,59507.7,59507.6,4.388]
["binance-futures","BTCUSDT",1723960172279,9.056,59510.0,59509.9,1.301]
["binance-futures","BTCUSDT",1723960247369,6.47,59475.5,59475.4,2.548]
["binance-futures","BTCUSDT",1723960314537,2.08,59475.0,59474.9,4.434]
["binance-futures","BTCUSDT",1723960375658,1.498,59472.9,59472.8,4.266]
["binance-futures","BTCUSDT",1723960399265,3.844,59488.0,59487.9,3.62]
["binance-futures","BTCUSDT",1723960467380,12.8,59468.8,59468.7,0.844]
["binance-futures","BTCUSDT",1723960545828,12.946,59467.8,59467.7,0.055]
["binance-futures","BTCUSDT",1723960610350,3.635,59479.0,59478.9,5.472]
["binance-futures","BTCUSDT",1723960618649,5.373,59479.0,59478.9,2.564]
["binance-futures","BTCUSDT",1723960699102,2.34,59456.7,59456.6,4.725]
["binance-futures","BTCUSDT",1723960767525,1.569,59456.9,59456.8,7.537]
["binance-futures","BTCUSDT",1723960803945,11.463,59453.7,59453.6,0.534]
["binance-futures","BTCUSDT",1723960845531,0.142,59460.4,59460.3,13.026]
["binance-futures","BTCUSDT",1723960905260,8.205,59477.3,59477.2,1.454]
["binance-futures","BTCUSDT",1723960988182,0.254,59480.4,59480.3,13.133]
["binance-futures","BTCUSDT",1723961047365,8.325,59488.2,59488.1,1.343]
["binance-futures","BTCUSDT",1723961055165,6.598,59480.3,59480.2,1.569]
["binance-futures","BTCUSDT",1723961117359,7.265,59466.3,59466.2,0.413]
["binance-futures","BTCUSDT",1723961176569,3.853,59452.2,59452.1,0.075]
["binance-futures","BTCUSDT",1723961240355,0.121,59488.0,59487.9,12.946]
["binance-futures","BTCUSDT",1723961263446,3.073,59499.0,59498.9,1.752]
["binance-futures","BTCUSDT",1723961322505,3.662,59472.0,59471.9,2.039]
["binance-futures","BTCUSDT",1723961395861,3.578,59503.9,59503.8,3.47]
["binance-futures","BTCUSDT",1723961455083,3.375,59510.4,59510.3,3.001]
["binance-futures","BTCUSDT",1723961462294,0.255,59510.4,59510.3,3.97]
["binance-futures","BTCUSDT",1723961535910,3.862,59518.6,59518.5,0.314]
["binance-futures","BTCUSDT",1723961600558,0.187,59524.3,59524.2,11.36]
["binance-futures","BTCUSDT",1723961621498,0.951,59529.6,59529.5,16.541]
["binance-futures","BTCUSDT",1723961675100,2.914,59532.1,59532.0,0.059]
["binance-futures","BTCUSDT",1723961726963,0.373,59541.4,59541.3,7.172]
["binance-futures","BTCUSDT",1723961782842,1.609,59554.3,59554.2,3.481]
["binance-futures","BTCUSDT",1723961832253,0.997,59551.2,59551.1,3.728]
["binance-futures","BTCUSDT",1723961839469,0.984,59551.2,59551.1,3.129]
["binance-futures","BTCUSDT",1723961900656,9.708,59564.0,59563.9,2.068]
["binance-futures","BTCUSDT",1723961950178,0.185,59550.6,59550.5,4.591]
["binance-futures","BTCUSDT",1723962017693,4.641,59550.8,59550.7,3.428]
["binance-futures","BTCUSDT",1723962025772,0.326,59550.8,59550.7,3.691]
["binance-futures","BTCUSDT",1723962075305,4.027,59581.5,59581.4,4.811]
["binance-futures","BTCUSDT",1723962139645,3.058,59596.6,59596.5,3.519]
["binance-futures","BTCUSDT",1723962192758,3.112,59592.0,59591.9,7.644]
["binance-futures","BTCUSDT",1723962212126,13.504,59585.4,59585.3,0.099]
["binance-futures","BTCUSDT",1723962261551,4.96,59596.5,59596.4,1.646]
["binance-futures","BTCUSDT",1723962307767,7.277,59581.7,59581.6,1.838]
["binance-futures","BTCUSDT",1723962377285,16.776,59563.1,59563.0,0.12]
["binance-futures","BTCUSDT",1723962382880,5.51,59551.9,59551.8,3.114]
["binance-futures","BTCUSDT",1723962431556,2.573,59516.5,59516.4,2.9]
["binance-futures","BTCUSDT",1723962507243,9.636,59527.1,59527.0,0.606]
["binance-futures","BTCUSDT",1723962564675,0.605,59540.8,59540.7,6.632]
["binance-futures","BTCUSDT",1723962589312,0.359,59556.5,59556.4,3.356]
["binance-futures","BTCUSDT",1723962648199,0.278,59550.0,59549.9,11.466]
["binance-futures","BTCUSDT",1723962704400,4.372,59563.3,59563.2,0.303]
["binance-futures","BTCUSDT",1723962777217,8.009,59546.0,59545.9,0.981]
["binance-futures","BTCUSDT",1723962784475,4.117,59540.1,59540.0,10.966]
["binance-futures","BTCUSDT",1723962839153,1.519,59522.1,59522.0,14.111]
["binance-futures","BTCUSDT",1723962916482,0.189,59518.9,59518.8,4.65]
["binance-futures","BTCUSDT",1723962973506,10.164,59511.1,59511.0,0.602]
["binance-futures","BTCUSDT",1723962994871,0.321,59517.0,59516.9,8.579]
["binance-futures","BTCUSDT",1723963056735,4.581,59533.9,59533.8,1.968]
["binance-futures","BTCUSDT",1723963127001,2.592,59512.6,59512.5,3.144]
["binance-futures","BTCUSDT",1723963210981,5.998,59511.3,59511.2,1.699]
["binance-futures","BTCUSDT",1723963220005,0.542,59511.3,59511.2,3.152]
["binance-futures","BTCUSDT",1723963302873,3.318,59537.0,59536.9,2.892]
["binance-futures","BTCUSDT",1723963371106,0.061,59552.9,59552.8,13.042]
["binance-futures","BTCUSDT",1723963440421,1.599,59553.5,59553.4,8.26]
["binance-futures","BTCUSDT",1723963465118,2.581,59562.9,59562.8,3.333]
["binance-futures","BTCUSDT",1723963529731,0.851,59568.1,59568.0,3.403]
["binance-futures","BTCUSDT",1723963584358,3.377,59580.0,59579.9,4.636]
["binance-futures","BTCUSDT",1723963656624,0.196,59580.0,59579.9,11.339]
["binance-futures","BTCUSDT",1723963663808,4.569,59583.6,59583.5,0.714]
["binance-futures","BTCUSDT",1723963728848,7.118,59547.0,59546.9,1.357]
["binance-futures","BTCUSDT",1723963795826,6.243,59541.1,59541.0,1.823]
["binance-futures","BTCUSDT",1723963852572,1.291,59536.3,59536.2,4.166]
["binance-futures","BTCUSDT",1723963891531,10.302,59555.8,59555.7,3.006]
["binance-futures","BTCUSDT",1723963937555,9.408,59581.3,59581.2,2.122]
["binance-futures","BTCUSDT",1723963994749,0.354,59575.0,59574.9,11.469]
["binance-futures","BTCUSDT",1723964062947,0.061,59587.6,59587.5,13.607]
["binance-futures","BTCUSDT",1723964069071,9.766,59586.9,59586.8,0.006]
["binance-futures","BTCUSDT",1723964133133,2.305,59569.0,59568.9,4.998]
["binance-futures","BTCUSDT",1723964200476,3.676,59581.0,59580.9,3.029]
["binance-futures","BTCUSDT",1723964267492,6.842,59570.1,59570.0,3.236]
["binance-futures","BTCUSDT",1723964288695,8.566,59566.5,59566.4,2.336]
["binance-futures","BTCUSDT",1723964354254,3.237,59557.5,59557.4,3.233]
["binance-futures","BTCUSDT",1723964433462,9.708,59560.4,59560.3,0.941]
["binance-futures","BTCUSDT",1723964503479,6.159,59560.9,59560.8,5.408]
["binance-futures","BTCUSDT",1723964554156,2.795,59535.0,59534.9,10.546]
["binance-futures","BTCUSDT",1723964575136,0.182,59555.9,59555.8,9.436]
["binance-futures","BTCUSDT",1723964633342,5.41,59566.9,59566.8,3.64]
["binance-futures","BTCUSDT",1723964694663,0.063,59557.8,59557.7,14.953]
["binance-futures","BTCUSDT",1723964715947,14.572,59561.9,59561.8,2.535]
["binance-futures","BTCUSDT",1723964779146,5.304,59563.3,59563.2,2.461]
["binance-futures","BTCUSDT",1723964866307,15.84,59563.5,59563.4,6.801]
["binance-futures","BTCUSDT",1723964927769,4.79,59548.6,59548.5,5.826]
["binance-futures","BTCUSDT",1723964988548,4.521,59532.9,59532.8,0.835]
["binance-futures","BTCUSDT",1723965010446,0.354,59540.0,59539.9,8.584]
["binance-futures","BTCUSDT",1723965062766,4.058,59544.7,59544.6,2.489]
["binance-futures","BTCUSDT",1723965136077,4.201,59538.9,59538.8,2.033]
["binance-futures","BTCUSDT",1723965147061,4.01,59538.9,59538.8,1.753]
["binance-futures","BTCUSDT",1723965199753,8.574,59584.7,59584.6,0.777]
["binance-futures","BTCUSDT",1723965263008,4.32,59595.0,59594.9,3.648]
["binance-futures","BTCUSDT",1723965310431,4.35,59614.0,59613.9,5.425]
["binance-futures","BTCUSDT",1723965357731,8.76,59590.5,59590.4,2.237]
["binance-futures","BTCUSDT",1723965376328,3.062,59594.0,59593.9,7.169]
["binance-futures","BTCUSDT",1723965436855,8.282,59594.9,59594.8,1.493]
["binance-futures","BTCUSDT",1723965490309,11.829,59584.4,59584.3,0.966]
["binance-futures","BTCUSDT",1723965515222,1.714,59556.6,59556.5,5.654]
["binance-futures","BTCUSDT",1723965567756,1.308,59545.7,59545.6,14.104]
["binance-futures","BTCUSDT",1723965630316,3.285,59544.9,59544.8,10.4]
["binance-futures","BTCUSDT",1723965683705,0.206,59570.0,59569.9,21.303]
["binance-futures","BTCUSDT",1723965727777,0.002,59583.9,59581.6,17.128]
["binance-futures","BTCUSDT",1723965750850,3.064,59586.5,59586.4,10.927]
["binance-futures","BTCUSDT",1723965813392,3.661,59579.5,59579.4,13.875]
["binance-futures","BTCUSDT",1723965884381,0.09,59567.5,59567.4,16.912]
["binance-futures","BTCUSDT",1723965891906,0.29,59572.6,59572.5,12.43]
["binance-futures","BTCUSDT",1723965952986,0.037,59589.0,59588.9,13.681]
["binance-futures","BTCUSDT",1723966028104,0.136,59579.3,59579.2,3.041]
["binance-futures","BTCUSDT",1723966094616,0.077,59574.7,59574.6,10.17]
["binance-futures","BTCUSDT",1723966116531,0.229,59576.6,59576.5,5.474]
["binance-futures","BTCUSDT",1723966180299,6.744,59572.8,59572.7,2.798]
["binance-futures","BTCUSDT",1723966242962,12.47,59567.2,59567.1,0.198]
["binance-futures","BTCUSDT",1723966310196,7.622,59576.0,59575.9,3.536]
["binance-futures","BTCUSDT",1723966318095,10.957,59568.8,59568.7,2.346]
["binance-futures","BTCUSDT",1723966378534,6.218,59551.1,59551.0,2.867]
["binance-futures","BTCUSDT",1723966451188,0.114,59561.3,59561.2,16.554]
["binance-futures","BTCUSDT",1723966505446,5.687,59580.1,59580.0,3.055]
["binance-futures","BTCUSDT",1723966528434,3.68,59574.3,59574.2,3.283]
["binance-futures","BTCUSDT",1723966588209,6.911,59568.3,59568.2,0.206]
["binance-futures","BTCUSDT",1723966648467,3.099,59585.2,59585.1,13.566]
["binance-futures","BTCUSDT",1723966720904,6.938,59577.7,59577.6,5.071]
["binance-futures","BTCUSDT",1723966789419,4.206,59589.3,59589.2,11.428]
["binance-futures","BTCUSDT",1723966796331,8.317,59593.7,59593.6,6.199]
["binance-futures","BTCUSDT",1723966860512,8.265,59591.2,59591.1,0.462]
["binance-futures","BTCUSDT",1723966924431,3.468,59590.9,59590.8,9.576]
["binance-futures","BTCUSDT",1723966949523,2.011,59600.3,59600.2,17.904]
["binance-futures","BTCUSDT",1723967006837,0.277,59586.2,59586.1,6.118]
["binance-futures","BTCUSDT",1723967048963,0.05,59591.4,59591.3,17.216]
["binance-futures","BTCUSDT",1723967126147,1.747,59612.9,59612.8,13.283]
["binance-futures","BTCUSDT",1723967178937,5.897,59619.0,59618.9,18.221]
["binance-futures","BTCUSDT",1723967200626,3.605,59619.1,59619.0,13.065]
["binance-futures","BTCUSDT",1723967255229,0.168,59591.8,59591.7,9.816]
["binance-futures","BTCUSDT",1723967315889,4.108,59590.1,59590.0,3.603]
["binance-futures","BTCUSDT",1723967336145,3.966,59586.1,59586.0,9.652]
["binance-futures","BTCUSDT",1723967395755,4.79,59604.9,59604.8,3.832]
["binance-futures","BTCUSDT",1723967453328,4.015,59582.0,59581.9,1.107]
["binance-futures","BTCUSDT",1723967516684,3.403,59554.1,59554.0,5.354]
["binance-futures","BTCUSDT",1723967570071,13.858,59529.7,59529.6,0.481]
["binance-futures","BTCUSDT",1723967588745,0.122,59528.2,59528.1,7.002]
["binance-futures","BTCUSDT",1723967643318,13.429,59503.1,59503.0,4.536]
["binance-futures","BTCUSDT",1723967699946,4.56,59503.0,59502.9,7.868]
["binance-futures","BTCUSDT",1723967719831,13.806,59497.1,59497.0,4.131]
["binance-futures","BTCUSDT",1723967768451,5.577,59508.2,59508.1,0.821]
["binance-futures","BTCUSDT",1723967833749,0.065,59509.1,59509.0,8.435]
["binance-futures","BTCUSDT",1723967891373,1.792,59499.7,59499.6,8.279]
["binance-futures","BTCUSDT",1723967945455,4.677,59542.1,59542.0,1.376]
["binance-futures","BTCUSDT",1723967966746,0.64,59542.1,59542.0,4.494]
["binance-futures","BTCUSDT",1723968025693,0.023,59525.6,59525.5,5.119]
["binance-futures","BTCUSDT",1723968073752,5.337,59468.1,59468.0,1.87]
["binance-futures","BTCUSDT",1723968090002,6.594,59457.1,59457.0,2.615]
["binance-futures","BTCUSDT",1723968138957,0.123,59482.6,59482.5,9.122]
["binance-futures","BTCUSDT",1723968206069,0.14,59466.3,59466.2,9.804]
["binance-futures","BTCUSDT",1723968258511,3.332,59468.2,59468.1,2.917]
["binance-futures","BTCUSDT",1723968309730,2.936,59445.0,59444.9,5.079]
["binance-futures","BTCUSDT",1723968327381,3.542,59459.1,59459.0,6.537]
["binance-futures","BTCUSDT",1723968373818,1.593,59425.0,59424.9,5.316]
["binance-futures","BTCUSDT",1723968420117,15.347,59410.5,59410.4,0.904]
["binance-futures","BTCUSDT",1723968436535,0.539,59439.0,59438.9,3.853]
["binance-futures","BTCUSDT",1723968487232,4.192,59487.0,59486.9,5.643]
["binance-futures","BTCUSDT",1723968551609,3.206,59465.4,59465.3,1.648]
["binance-futures","BTCUSDT",1723968609086,8.546,59461.9,59461.8,2.207]
["binance-futures","BTCUSDT",1723968666427,14.02,59506.1,59506.0,0.778]
["binance-futures","BTCUSDT",1723968688532,10.919,59501.9,59501.8,1.2]
["binance-futures","BTCUSDT",1723968744905,5.229,59500.1,59500.0,2.249]
["binance-futures","BTCUSDT",1723968816151,8.801,59512.8,59512.7,2.252]
["binance-futures","BTCUSDT",1723968887419,7.981,59512.8,59512.7,2.084]
["binance-futures","BTCUSDT",1723968895682,1.33,59512.8,59512.7,3.595]
["binance-futures","BTCUSDT",1723968973541,2.047,59504.9,59504.8,5.979]
["binance-futures","BTCUSDT",1723969036011,4.465,59504.9,59504.8,8.351]
["binance-futures","BTCUSDT",1723969094402,5.099,59486.8,59486.7,3.025]
["binance-futures","BTCUSDT",1723969115331,9.671,59481.2,59481.1,0.216]
["binance-futures","BTCUSDT",1723969173406,0.503,59475.7,59475.6,9.662]
["binance-futures","BTCUSDT",1723969248462,9.168,59516.0,59515.9,0.103]
["binance-futures","BTCUSDT",1723969296950,18.879,59491.7,59491.6,0.141]
["binance-futures","BTCUSDT",1723969301838,5.287,59479.1,59479.0,4.502]
["binance-futures","BTCUSDT",1723969367270,0.153,59484.2,59484.1,11.6]
["binance-futures","BTCUSDT",1723969416837,14.604,59479.2,59479.1,1.902]
["binance-futures","BTCUSDT",1723969433153,10.46,59475.1,59475.0,21.975]
["binance-futures","BTCUSDT",1723969479811,3.093,59472.9,59472.8,1.523]
["binance-futures","BTCUSDT",1723969533076,3.279,59471.6,59471.5,0.363]
["binance-futures","BTCUSDT",1723969594138,3.993,59490.7,59490.6,4.144]
["binance-futures","BTCUSDT",1723969647275,7.587,59491.1,59491.0,2.798]
["binance-futures","BTCUSDT",1723969654154,0.436,59491.1,59491.0,4.461]
["binance-futures","BTCUSDT",1723969729004,11.803,59500.0,59499.9,9.589]
["binance-futures","BTCUSDT",1723969785500,5.747,59522.1,59522.0,4.112]
["binance-futures","BTCUSDT",1723969805992,0.474,59512.7,59512.6,17.655]
["binance-futures","BTCUSDT",1723969851785,2.006,59587.9,59587.8,11.871]
["binance-futures","BTCUSDT",1723969894519,19.496,59559.4,59559.3,0.16]
["binance-futures","BTCUSDT",1723969929773,10.641,59573.4,59573.3,2.375]
["binance-futures","BTCUSDT",1723970000085,17.504,59598.9,59598.8,0.056]
["binance-futures","BTCUSDT",1723970006222,4.224,59598.0,59597.9,4.227]
["binance-futures","BTCUSDT",1723970065503,1.933,59585.5,59585.4,5.521]
["binance-futures","BTCUSDT",1723970114205,1.411,59583.9,59583.8,2.547]
["binance-futures","BTCUSDT",1723970132410,2.819,59593.0,59592.9,2.827]
["binance-futures","BTCUSDT",1723970184542,0.487,59595.0,59594.9,14.667]
["binance-futures","BTCUSDT",1723970231767,6.01,59600.1,59600.0,5.05]
["binance-futures","BTCUSDT",1723970298398,0.374,59588.7,59588.6,8.38]
["binance-futures","BTCUSDT",1723970356495,1.4,59585.0,59584.9,6.02]
["binance-futures","BTCUSDT",1723970377096,3.115,59583.2,59583.1,2.937]
["binance-futures","BTCUSDT",1723970432384,8.381,59614.2,59614.1,1.151]
["binance-futures","BTCUSDT",1723970485309,16.617,59586.9,59586.8,0.355]
["binance-futures","BTCUSDT",1723970504223,3.802,59586.9,59586.8,0.816]
["binance-futures","BTCUSDT",1723970557130,3.349,59601.8,59601.7,0.507]
["binance-futures","BTCUSDT",1723970612024,0.245,59609.6,59609.5,12.337]
["binance-futures","BTCUSDT",1723970679248,4.615,59605.1,59605.0,4.247]
["binance-futures","BTCUSDT",1723970738304,5.881,59605.3,59605.2,3.248]
["binance-futures","BTCUSDT",1723970757218,2.962,59611.6,59611.5,6.8]
["binance-futures","BTCUSDT",1723970811023,4.555,59597.1,59597.0,7.835]
["binance-futures","BTCUSDT",1723970873823,0.595,59597.1,59597.0,10.333]
["binance-futures","BTCUSDT",1723970939406,15.422,59614.9,59614.8,0.239]
["binance-futures","BTCUSDT",1723970946537,9.535,59614.9,59614.8,4.308]
["binance-futures","BTCUSDT",1723970992665,5.606,59655.0,59654.9,4.103]
["binance-futures","BTCUSDT",1723971052556,10.407,59642.2,59642.1,4.888]
["binance-futures","BTCUSDT",1723971105504,8.656,59634.0,59633.9,5.714]
["binance-futures","BTCUSDT",1723971125992,4.351,59650.0,59649.9,11.165]
["binance-futures","BTCUSDT",1723971174041,0.466,59659.0,59658.9,18.321]
["binance-futures","BTCUSDT",1723971219586,3.544,59652.1,59652.0,5.385]
["binance-futures","BTCUSDT",1723971282738,0.059,59644.8,59644.7,11.831]
["binance-futures","BTCUSDT",1723971289338,3.869,59646.2,59646.1,15.239]
["binance-futures","BTCUSDT",1723971345580,4.086,59666.4,59666.3,13.437]
["binance-futures","BTCUSDT",1723971415258,5.287,59652.9,59652.8,4.471]
["binance-futures","BTCUSDT",1723971469619,3.694,59631.1,59631.0,5.418]
["binance-futures","BTCUSDT",1723971490192,3.68,59646.3,59646.2,5.735]
["binance-futures","BTCUSDT",1723971548975,4.364,59665.1,59665.0,19.592]
["binance-futures","BTCUSDT",1723971599101,0.151,59675.2,59675.1,9.236]
["binance-futures","BTCUSDT",1723971651871,4.802,59699.9,59699.8,1.394]
["binance-futures","BTCUSDT",1723971657379,8.675,59687.6,59687.5,2.19]
["binance-futures","BTCUSDT",1723971717314,7.81,59655.7,59655.6,3.564]
["binance-futures","BTCUSDT",1723971768872,0.175,59666.0,59665.9,5.312]
["binance-futures","BTCUSDT",1723971825664,2.992,59664.0,59663.9,4.533]
["binance-futures","BTCUSDT",1723971840623,4.153,59673.9,59673.8,3.494]
["binance-futures","BTCUSDT",1723971891899,4.23,59656.3,59656.2,3.961]
["binance-futures","BTCUSDT",1723971959603,4.342,59655.3,59655.2,3.952]
["binance-futures","BTCUSDT",1723972016073,6.0,59648.4,59648.3,0.369]
["binance-futures","BTCUSDT",1723972023764,13.826,59648.3,59648.2,1.026]
["binance-futures","BTCUSDT",1723972084743,0.168,59701.5,59701.4,10.801]
["binance-futures","BTCUSDT",1723972125660,2.885,59723.9,59723.8,7.764]
["binance-futures","BTCUSDT",1723972170545,15.758,59739.1,59739.0,0.052]
["binance-futures","BTCUSDT",1723972186065,3.809,59729.1,59729.0,6.389]
["binance-futures","BTCUSDT",1723972225517,12.801,59721.3,59721.2,5.197]
["binance-futures","BTCUSDT",1723972287600,0.266,59710.0,59709.9,8.942]
["binance-futures","BTCUSDT",1723972330923,5.987,59742.5,59742.4,4.251]
["binance-futures","BTCUSDT",1723972336394,5.135,59739.5,59739.4,4.591]
["binance-futures","BTCUSDT",1723972399782,6.195,59742.5,59742.4,2.72]
["binance-futures","BTCUSDT",1723972449921,12.638,59736.0,59735.9,0.027]
["binance-futures","BTCUSDT",1723972499499,4.016,59746.9,59746.8,1.283]
["binance-futures","BTCUSDT",1723972516113,0.146,59747.1,59747.0,8.907]
["binance-futures","BTCUSDT",1723972564284,0.392,59751.8,59751.7,4.804]
["binance-futures","BTCUSDT",1723972610503,5.241,59808.6,59808.5,0.706]
["binance-futures","BTCUSDT",1723972653361,4.671,59784.4,59784.3,2.434]
["binance-futures","BTCUSDT",1723972687803,4.08,59781.2,59781.1,5.018]
["binance-futures","BTCUSDT",1723972708605,4.11,59750.5,59750.4,3.54]
["binance-futures","BTCUSDT",1723972750381,4.841,59742.3,59742.2,1.882]
["binance-futures","BTCUSDT",1723972805384,7.262,59739.1,59739.0,2.874]
["binance-futures","BTCUSDT",1723972812078,7.271,59739.1,59739.0,1.056]
["binance-futures","BTCUSDT",1723972857506,3.849,59783.7,59783.6,3.504]
["binance-futures","BTCUSDT",1723972916567,10.286,59775.5,59775.4,0.037]
["binance-futures","BTCUSDT",1723972964765,6.404,59750.1,59750.0,12.091]
["binance-futures","BTCUSDT",1723973011698,5.013,59709.1,59709.0,1.65]
["binance-futures","BTCUSDT",1723973028424,6.476,59694.7,59694.6,1.323]
["binance-futures","BTCUSDT",1723973071722,4.48,59672.8,59672.7,3.274]
["binance-futures","BTCUSDT",1723973133352,12.778,59681.7,59681.6,1.209]
["binance-futures","BTCUSDT",1723973139470,5.991,59680.7,59680.6,1.681]
["binance-futures","BTCUSDT",1723973193570,5.106,59671.5,59671.4,0.146]
["binance-futures","BTCUSDT",1723973257972,3.696,59670.1,59670.0,2.076]
["binance-futures","BTCUSDT",1723973312681,0.514,59664.5,59664.4,15.6]
["binance-futures","BTCUSDT",1723973336849,26.963,59660.0,59659.9,0.735]
["binance-futures","BTCUSDT",1723973388421,6.69,59652.9,59652.8,9.204]
["binance-futures","BTCUSDT",1723973437866,2.209,59666.1,59666.0,11.506]
["binance-futures","BTCUSDT",1723973504545,4.093,59660.1,59660.0,4.581]
["binance-futures","BTCUSDT",1723973510568,1.221,59672.3,59672.2,5.809]
["binance-futures","BTCUSDT",1723973571096,5.94,59672.3,59672.2,13.392]
["binance-futures","BTCUSDT",1723973633235,2.206,59708.6,59708.5,5.268]
["binance-futures","BTCUSDT",1723973684712,7.998,59694.2,59694.1,2.463]
["binance-futures","BTCUSDT",1723973703306,1.602,59693.4,59693.3,5.183]
["binance-futures","BTCUSDT",1723973757536,15.62,59664.8,59664.7,5.008]
["binance-futures","BTCUSDT",1723973812303,0.159,59677.7,59677.6,10.982]
["binance-futures","BTCUSDT",1723973875277,5.4,59657.6,59657.5,10.753]
["binance-futures","BTCUSDT",1723973882876,5.811,59657.6,59657.5,8.681]
["binance-futures","BTCUSDT",1723973929213,7.258,59640.0,59639.9,1.652]
["binance-futures","BTCUSDT",1723973982094,14.757,59626.6,59626.3,0.002]
["binance-futures","BTCUSDT",1723974034112,5.687,59644.0,59643.9,7.005]
["binance-futures","BTCUSDT",1723974047126,5.501,59645.6,59645.5,7.168]
["binance-futures","BTCUSDT",1723974101219,9.811,59641.6,59641.5,0.593]
["binance-futures","BTCUSDT",1723974156351,10.283,59651.1,59651.0,0.177]
["binance-futures","BTCUSDT",1723974227250,4.755,59683.4,59683.3,6.639]
["binance-futures","BTCUSDT",1723974233691,1.155,59683.9,59683.8,19.795]
["binance-futures","BTCUSDT",1723974296267,15.751,59697.0,59696.9,0.031]
["binance-futures","BTCUSDT",1723974345665,0.243,59740.8,59740.7,11.349]
["binance-futures","BTCUSDT",1723974394206,3.781,59740.2,59740.1,4.131]
["binance-futures","BTCUSDT",1723974411266,11.974,59752.2,59752.1,0.383]
["binance-futures","BTCUSDT",1723974455171,1.348,59749.0,59748.9,8.092]
["binance-futures","BTCUSDT",1723974504862,3.908,59721.1,59721.0,5.58]
["binance-futures","BTCUSDT",1723974566643,0.489,59796.4,59796.3,6.975]
["binance-futures","BTCUSDT",1723974571529,3.817,59778.2,59778.1,3.683]
["binance-futures","BTCUSDT",1723974622782,0.142,59818.6,59818.5,7.697]
["binance-futures","BTCUSDT",1723974658578,0.099,60037.9,60037.7,0.275]
["binance-futures","BTCUSDT",1723974694019,2.92,60018.5,60018.4,10.712]
["binance-futures","BTCUSDT",1723974706773,7.299,59989.5,59989.4,0.7]
["binance-futures","BTCUSDT",1723974742662,6.149,59918.4,59918.3,3.309]
["binance-futures","BTCUSDT",1723974780363,0.002,59898.0,59896.1,14.701]
["binance-futures","BTCUSDT",1723974827270,10.905,59928.0,59927.9,0.731]
["binance-futures","BTCUSDT",1723974867387,0.094,59914.3,59914.2,10.854]
["binance-futures","BTCUSDT",1723974883029,8.948,59938.6,59938.5,2.418]
["binance-futures","BTCUSDT",1723974923665,12.282,59880.1,59880.0,2.811]
["binance-futures","BTCUSDT",1723974962159,4.029,59864.8,59864.7,2.069]
["binance-futures","BTCUSDT",1723974976952,8.148,59871.9,59871.8,1.139]
["binance-futures","BTCUSDT",1723975018869,2.75,59891.4,59891.3,3.047]
["binance-futures","BTCUSDT",1723975070347,11.531,59877.6,59877.5,2.956]
["binance-futures","BTCUSDT",1723975114890,16.418,59857.0,59856.9,3.095]
["binance-futures","BTCUSDT",1723975158205,15.005,59842.3,59842.2,3.395]
["binance-futures","BTCUSDT",1723975174905,14.356,59851.6,59851.5,3.729]
["binance-futures","BTCUSDT",1723975200214,3.776,59850.0,59849.9,3.983]
["binance-futures","BTCUSDT",1723975258652,6.725,59909.3,59909.2,17.119]
["binance-futures","BTCUSDT",1723975272831,11.743,59925.0,59924.9,0.223]
["binance-futures","BTCUSDT",1723975316151,5.122,59911.8,59911.7,3.518]
["binance-futures","BTCUSDT",1723975373204,10.096,59914.0,59913.9,5.295]
["binance-futures","BTCUSDT",1723975418352,7.019,59912.8,59912.7,0.161]
["binance-futures","BTCUSDT",1723975461698,0.203,59914.1,59914.0,9.944]
["binance-futures","BTCUSDT",1723975477618,12.235,59925.0,59924.9,0.331]
["binance-futures","BTCUSDT",1723975521735,26.854,59928.4,59928.3,7.506]
["binance-futures","BTCUSDT",1723975572541,3.836,59968.5,59968.4,16.355]
["binance-futures","BTCUSDT",1723975577482,1.396,59993.0,59992.9,8.404]
["binance-futures","BTCUSDT",1723975616260,8.719,59984.1,59984.0,0.083]
["binance-futures","BTCUSDT",1723975666776,7.252,60003.0,60002.9,6.575]
["binance-futures","BTCUSDT",1723975704480,0.973,60051.0,60050.9,6.657]
["binance-futures","BTCUSDT",1723975742879,3.998,59994.0,59993.9,10.492]
["binance-futures","BTCUSDT",1723975757439,5.814,59972.3,59972.2,1.728]
["binance-futures","BTCUSDT",1723975799064,11.585,59965.5,59965.4,0.375]
["binance-futures","BTCUSDT",1723975851968,4.063,59997.2,59997.1,0.184]
["binance-futures","BTCUSDT",1723975858171,5.324,59997.2,59997.1,0.913]
["binance-futures","BTCUSDT",1723975900948,12.714,59963.8,59961.4,0.06]
["binance-futures","BTCUSDT",1723975954034,9.948,59925.6,59925.5,1.827]
["binance-futures","BTCUSDT",1723975997457,5.577,59930.8,59930.7,8.941]
["binance-futures","BTCUSDT",1723976044019,0.036,59925.0,59924.9,11.938]
["binance-futures","BTCUSDT",1723976059305,3.858,59925.1,59925.0,3.803]
["binance-futures","BTCUSDT",1723976106810,7.986,59951.7,59951.6,0.563]
["binance-futures","BTCUSDT",1723976163201,5.756,59965.9,59965.8,7.311]
["binance-futures","BTCUSDT",1723976168181,18.785,60000.0,59999.9,2.225]
["binance-futures","BTCUSDT",1723976208577,0.833,60094.0,60093.9,2.591]
["binance-futures","BTCUSDT",1723976255543,2.97,60042.2,60042.1,5.1]
["binance-futures","BTCUSDT",1723976293848,8.146,60114.2,60114.1,5.439]
["binance-futures","BTCUSDT",1723976302145,1.132,60105.5,60105.4,18.544]
["binance-futures","BTCUSDT",1723976343697,0.003,60132.7,60132.6,12.17]
["binance-futures","BTCUSDT",1723976379771,3.481,60108.0,60107.9,15.79]
["binance-futures","BTCUSDT",1723976427314,0.23,60110.0,60109.9,13.143]
["binance-futures","BTCUSDT",1723976466988,18.565,60101.3,60101.2,0.648]
["binance-futures","BTCUSDT",1723976472564,3.988,60105.1,60105.0,5.621]
["binance-futures","BTCUSDT",1723976524251,2.145,60071.2,60071.1,18.447]
["binance-futures","BTCUSDT",1723976563513,0.098,60067.0,60066.9,19.909]
["binance-futures","BTCUSDT",1723976579391,14.034,60029.9,60029.8,4.965]
["binance-futures","BTCUSDT",1723976621231,0.214,60025.8,60025.7,11.041]
["binance-futures","BTCUSDT",1723976663810,11.433,60092.6,60092.5,4.156]
["binance-futures","BTCUSDT",1723976717556,20.256,60078.3,60078.2,0.032]
["binance-futures","BTCUSDT",1723976762951,0.028,60094.4,60094.3,18.232]
["binance-futures","BTCUSDT",1723976769083,7.255,60094.4,60094.3,5.66]
["binance-futures","BTCUSDT",1723976824664,6.054,60112.4,60112.3,8.272]
["binance-futures","BTCUSDT",1723976868586,2.233,60116.3,60116.2,18.153]
["binance-futures","BTCUSDT",1723976883241,17.911,60132.7,60132.6,2.472]
["binance-futures","BTCUSDT",1723976924186,6.02,60144.0,60143.9,0.583]
["binance-futures","BTCUSDT",1723976966323,5.184,60105.2,60105.1,0.034]
["binance-futures","BTCUSDT",1723977019512,10.508,60083.2,60083.1,3.622]
["binance-futures","BTCUSDT",1723977060640,0.976,60074.9,60074.8,3.113]
["binance-futures","BTCUSDT",1723977075670,5.625,60073.5,60073.4,0.307]
["binance-futures","BTCUSDT",1723977115928,2.767,60037.0,60036.9,3.981]
["binance-futures","BTCUSDT",1723977153232,7.312,59978.3,59978.2,0.042]
["binance-futures","BTCUSDT",1723977166334,0.682,59970.6,59970.5,10.729]
["binance-futures","BTCUSDT",1723977204279,3.567,59986.2,59986.1,1.944]
["binance-futures","BTCUSDT",1723977247119,17.803,59980.1,59980.0,3.939]
["binance-futures","BTCUSDT",1723977302213,5.386,59987.0,59986.9,4.211]
["binance-futures","BTCUSDT",1723977346331,6.139,59980.9,59980.8,6.759]
["binance-futures","BTCUSDT",1723977363743,20.73,59977.0,59976.9,0.669]
["binance-futures","BTCUSDT",1723977406531,5.324,59959.7,59959.6,3.94]
["binance-futures","BTCUSDT",1723977451383,0.04,59980.0,59979.9,4.73]
["binance-futures","BTCUSDT",1723977468760,0.124,59998.1,59998.0,11.424]
["binance-futures","BTCUSDT",1723977512115,0.065,60026.6,60026.5,5.962]
["binance-futures","BTCUSDT",1723977561905,8.753,60029.7,60029.6,3.418]
["binance-futures","BTCUSDT",1723977608533,1.29,60040.1,60040.0,4.883]
["binance-futures","BTCUSDT",1723977655007,4.215,60039.9,60039.8,6.384]
["binance-futures","BTCUSDT",1723977670338,14.816,60073.7,60073.6,0.097]
["binance-futures","BTCUSDT",1723977714931,0.32,60063.1,60063.0,6.207]
["binance-futures","BTCUSDT",1723977756792,1.94,60069.5,60069.4,16.355]
["binance-futures","BTCUSDT",1723977775196,6.829,60063.6,60063.5,4.458]
["binance-futures","BTCUSDT",1723977819269,4.728,60086.8,60086.7,12.908]
["binance-futures","BTCUSDT",1723977875653,0.826,60083.8,60083.7,14.654]
["binance-futures","BTCUSDT",1723977917981,1.847,60039.3,60039.2,21.166]
["binance-futures","BTCUSDT",1723977960532,7.068,59965.4,59965.3,2.61]
["binance-futures","BTCUSDT",1723977975505,13.878,59918.5,59918.4,2.013]
["binance-futures","BTCUSDT",1723978012660,3.658,59830.8,59830.7,2.489]
["binance-futures","BTCUSDT",1723978050456,38.192,59860.4,59860.3,1.467]
["binance-futures","BTCUSDT",1723978098997,1.345,59882.7,59882.6,8.528]
["binance-futures","BTCUSDT",1723978104378,0.578,59894.8,59894.7,13.354]
["binance-futures","BTCUSDT",1723978158254,0.42,59901.0,59900.9,20.801]
["binance-futures","BTCUSDT",1723978199709,2.593,59920.0,59919.9,12.837]
["binance-futures","BTCUSDT",1723978243952,16.419,59941.0,59940.9,3.498]
["binance-futures","BTCUSDT",1723978259006,6.085,59892.0,59891.9,0.069]
["binance-futures","BTCUSDT",1723978302204,0.168,59875.2,59875.1,19.024]
["binance-futures","BTCUSDT",1723978358269,9.652,59890.1,59890.0,3.253]
["binance-futures","BTCUSDT",1723978406962,3.062,59865.0,59864.9,4.849]
["binance-futures","BTCUSDT",1723978412102,0.73,59858.9,59858.8,5.037]
["binance-futures","BTCUSDT",1723978464405,4.951,59872.8,59872.7,7.19]
["binance-futures","BTCUSDT",1723978512822,8.447,59881.1,59881.0,7.465]
["binance-futures","BTCUSDT",1723978562443,4.628,59890.4,59890.3,4.006]
["binance-futures","BTCUSDT",1723978580236,22.166,59888.6,59888.5,4.295]
["binance-futures","BTCUSDT",1723978644404,11.774,59886.7,59886.6,3.679]
["binance-futures","BTCUSDT",1723978691122,8.385,59866.0,59865.9,0.218]
["binance-futures","BTCUSDT",1723978737016,4.289,59850.1,59850.0,7.046]
["binance-futures","BTCUSDT",1723978742273,9.55,59853.6,59853.5,3.983]
["binance-futures","BTCUSDT",1723978798080,7.115,59832.2,59832.1,5.402]
["binance-futures","BTCUSDT",1723978841603,0.003,59871.5,59871.2,11.45]
["binance-futures","BTCUSDT",1723978856067,20.545,59867.5,59867.4,0.317]
["binance-futures","BTCUSDT",1723978905874,0.15,59858.5,59858.4,9.753]
["binance-futures","BTCUSDT",1723978950140,0.019,59885.8,59885.7,18.008]
["binance-futures","BTCUSDT",1723979009878,0.581,59895.5,59895.4,14.158]
["binance-futures","BTCUSDT",1723979056353,0.218,59901.1,59901.0,7.837]
["binance-futures","BTCUSDT",1723979061881,6.4,59910.1,59910.0,7.203]
["binance-futures","BTCUSDT",1723979116526,2.261,59863.0,59862.9,9.133]
["binance-futures","BTCUSDT",1723979156595,0.531,59933.0,59932.9,17.638]
["binance-futures","BTCUSDT",1723979172445,0.354,59940.0,59939.9,12.262]
["binance-futures","BTCUSDT",1723979212252,23.905,59947.1,59947.0,0.877]
["binance-futures","BTCUSDT",1723979257343,13.222,59950.8,59950.7,2.072]
["binance-futures","BTCUSDT",1723979313432,7.563,59923.7,59923.6,3.778]
["binance-futures","BTCUSDT",1723979360699,6.325,59879.7,59879.6,1.298]
["binance-futures","BTCUSDT",1723979367423,2.736,59876.0,59875.9,6.892]
["binance-futures","BTCUSDT",1723979427173,2.341,59908.9,59908.8,12.579]
["binance-futures","BTCUSDT",1723979473139,15.161,59904.7,59904.6,2.763]
["binance-futures","BTCUSDT",1723979490217,0.181,59931.4,59931.3,9.197]
["binance-futures","BTCUSDT",1723979539781,19.132,59920.7,59920.6,0.597]
["binance-futures","BTCUSDT",1723979583787,9.605,59936.0,59935.9,5.22]
["binance-futures","BTCUSDT",1723979640646,13.4,59955.2,59955.1,2.289]
["binance-futures","BTCUSDT",1723979695043,4.895,59934.1,59934.0,9.341]
["binance-futures","BTCUSDT",1723979714472,0.207,59940.0,59939.9,20.565]
["binance-futures","BTCUSDT",1723979761172,14.467,59943.1,59943.0,0.058]
["binance-futures","BTCUSDT",1723979811656,4.068,59945.4,59945.3,4.628]
["binance-futures","BTCUSDT",1723979875583,5.259,59908.6,59908.5,2.945]
["binance-futures","BTCUSDT",1723979908605,12.663,59897.3,59897.2,1.074]
["binance-futures","BTCUSDT",1723979929504,15.648,59865.1,59865.0,1.628]
["binance-futures","BTCUSDT",1723979986558,0.856,59891.2,59891.1,5.485]
["binance-futures","BTCUSDT",1723980036137,5.207,59902.4,59902.3,5.46]
["binance-futures","BTCUSDT",1723980054350,3.899,59923.8,59923.7,3.419]
["binance-futures","BTCUSDT",1723980106817,3.198,59884.6,59884.5,4.632]
["binance-futures","BTCUSDT",1723980157817,4.448,59927.0,59926.9,0.855]
["binance-futures","BTCUSDT",1723980221441,0.885,59900.1,59900.0,5.945]
["binance-futures","BTCUSDT",1723980227741,4.666,59903.4,59903.3,2.914]
["binance-futures","BTCUSDT",1723980276083,5.966,59876.1,59876.0,2.414]
["binance-futures","BTCUSDT",1723980336194,8.533,59871.2,59871.1,4.314]
["binance-futures","BTCUSDT",1723980386031,7.23,59867.8,59867.7,5.561]
["binance-futures","BTCUSDT",1723980405033,5.831,59860.1,59860.0,1.883]
["binance-futures","BTCUSDT",1723980451256,6.042,59860.0,59859.9,10.68]
["binance-futures","BTCUSDT",1723980497331,13.03,59837.7,59837.6,3.994]
["binance-futures","BTCUSDT",1723980561236,5.217,59842.7,59842.6,6.639]
["binance-futures","BTCUSDT",1723980568487,5.332,59842.7,59842.6,4.69]
["binance-futures","BTCUSDT",1723980627849,0.756,59841.0,59840.9,9.273]
["binance-futures","BTCUSDT",1723980674438,6.37,59816.1,59816.0,4.788]
["binance-futures","BTCUSDT",1723980717866,12.302,59816.7,59816.6,1.659]
["binance-futures","BTCUSDT",1723980732461,6.123,59842.6,59842.5,5.329]
["binance-futures","BTCUSDT",1723980782286,4.583,59817.4,59817.3,8.327]
["binance-futures","BTCUSDT",1723980831080,9.264,59830.4,59830.3,7.139]
["binance-futures","BTCUSDT",1723980892027,17.538,59815.1,59815.0,0.06]
["binance-futures","BTCUSDT",1723980898679,2.895,59815.1,59815.0,16.526]
["binance-futures","BTCUSDT",1723980959520,6.468,59807.2,59807.1,5.392]
["binance-futures","BTCUSDT",1723981005125,8.592,59787.0,59786.9,2.071]
["binance-futures","BTCUSDT",1723981045277,6.712,59759.9,59759.8,4.626]
["binance-futures","BTCUSDT",1723981060398,3.466,59768.4,59768.3,6.659]
["binance-futures","BTCUSDT",1723981106805,1.946,59765.4,59765.3,8.125]
["binance-futures","BTCUSDT",1723981163743,6.033,59757.0,59756.9,2.648]
["binance-futures","BTCUSDT",1723981211722,15.025,59767.8,59767.7,0.211]
["binance-futures","BTCUSDT",1723981218187,4.956,59761.3,59761.2,5.035]
["binance-futures","BTCUSDT",1723981281519,11.302,59738.2,59738.1,9.949]
["binance-futures","BTCUSDT",1723981327824,6.568,59771.6,59771.5,9.794]
["binance-futures","BTCUSDT",1723981380974,9.19,59758.4,59758.3,9.325]
["binance-futures","BTCUSDT",1723981399256,14.315,59758.4,59758.3,4.071]
["binance-futures","BTCUSDT",1723981449851,0.106,59757.4,59757.3,13.938]
["binance-futures","BTCUSDT",1723981513793,3.23,59756.1,59756.0,12.601]
["binance-futures","BTCUSDT",1723981561471,7.476,59775.6,59775.5,6.947]
["binance-futures","BTCUSDT",1723981568311,8.825,59775.6,59775.5,0.355]
["binance-futures","BTCUSDT",1723981625427,3.335,59800.9,59800.8,7.917]
["binance-futures","BTCUSDT",1723981671648,11.035,59821.8,59821.7,4.086]
["binance-futures","BTCUSDT",1723981722539,21.127,59811.3,59811.2,0.875]
["binance-futures","BTCUSDT",1723981740384,6.401,59790.1,59790.0,8.053]
["binance-futures","BTCUSDT",1723981792886,0.403,59800.0,59799.9,13.106]
["binance-futures","BTCUSDT",1723981853168,11.679,59800.0,59799.9,1.939]
["binance-futures","BTCUSDT",1723981899396,4.189,59865.4,59865.3,5.484]
["binance-futures","BTCUSDT",1723981904391,0.244,59888.6,59888.5,19.29]
["binance-futures","BTCUSDT",1723981952924,12.234,59886.2,59886.1,0.038]
["binance-futures","BTCUSDT",1723981999103,6.573,59893.3,59893.2,0.332]
["binance-futures","BTCUSDT",1723982060044,0.059,59880.4,59880.3,11.094]
["binance-futures","BTCUSDT",1723982066780,2.127,59887.3,59887.2,16.399]
["binance-futures","BTCUSDT",1723982111478,3.231,59890.1,59890.0,7.637]
["binance-futures","BTCUSDT",1723982171080,9.063,59890.2,59890.1,41.868]
["binance-futures","BTCUSDT",1723982217746,5.266,59890.2,59890.1,41.319]
["binance-futures","BTCUSDT",1723982266364,0.823,59895.1,59895.0,6.827]
["binance-futures","BTCUSDT",1723982282975,2.248,59892.8,59892.7,5.046]
["binance-futures","BTCUSDT",1723982324096,8.587,59980.9,59980.8,1.947]
["binance-futures","BTCUSDT",1723982372219,1.505,59998.7,59998.6,4.385]
["binance-futures","BTCUSDT",1723982377181,4.299,59991.1,59991.0,1.343]
["binance-futures","BTCUSDT",1723982421756,0.293,59979.4,59979.3,14.579]
["binance-futures","BTCUSDT",1723982470427,1.83,59962.7,59962.6,15.363]
["binance-futures","BTCUSDT",1723982509359,0.149,60022.3,60022.2,10.086]
["binance-futures","BTCUSDT",1723982523155,0.064,60018.8,60018.7,20.419]
["binance-futures","BTCUSDT",1723982561987,0.56,60040.0,60039.9,13.345]
["binance-futures","BTCUSDT",1723982602764,12.078,60022.9,60022.8,0.185]
["binance-futures","BTCUSDT",1723982658462,0.123,60018.9,60018.8,11.257]
["binance-futures","BTCUSDT",1723982664281,12.091,60027.9,60027.8,1.727]
["binance-futures","BTCUSDT",1723982707554,11.134,59965.9,59965.8,3.943]
["binance-futures","BTCUSDT",1723982758640,6.858,59995.0,59994.9,4.329]
["binance-futures","BTCUSDT",1723982804420,0.286,60006.9,60006.8,5.875]
["binance-futures","BTCUSDT",1723982820560,10.439,60002.3,60002.2,4.761]
["binance-futures","BTCUSDT",1723982865740,3.755,59992.8,59992.7,4.813]
["binance-futures","BTCUSDT",1723982910943,0.624,59982.5,59982.4,4.5]
["binance-futures","BTCUSDT",1723982967841,1.434,59953.9,59953.8,3.998]
["binance-futures","BTCUSDT",1723982973668,3.956,59956.5,59956.4,10.891]
["binance-futures","BTCUSDT",1723983017598,1.177,59940.6,59940.5,13.868]
["binance-futures","BTCUSDT",1723983078069,5.54,59932.0,59931.9,3.21]
["binance-futures","BTCUSDT",1723983129412,5.934,59955.9,59955.8,1.405]
["binance-futures","BTCUSDT",1723983149157,9.656,59939.3,59939.2,6.029]
["binance-futures","BTCUSDT",1723983198795,4.308,59927.1,59927.0,4.385]
["binance-futures","BTCUSDT",1723983250631,2.91,59955.2,59955.1,5.778]
["binance-futures","BTCUSDT",1723983318861,8.716,59933.6,59933.5,0.142]
["binance-futures","BTCUSDT",1723983324369,4.258,59947.4,59947.3,4.653]
["binance-futures","BTCUSDT",1723983383767,3.858,59925.0,59924.9,13.1]
["binance-futures","BTCUSDT",1723983434450,10.51,59918.0,59917.9,6.374]
["binance-futures","BTCUSDT",1723983486175,5.391,59913.4,59913.3,6.219]
["binance-futures","BTCUSDT",1723983504735,1.233,59913.4,59913.3,7.402]
["binance-futures","BTCUSDT",1723983553872,1.936,59916.1,59916.0,8.508]
["binance-futures","BTCUSDT",1723983609927,7.949,59924.0,59923.9,0.298]
["binance-futures","BTCUSDT",1723983674623,6.313,59890.6,59890.5,3.451]
["binance-futures","BTCUSDT",1723983702342,6.414,59855.0,59854.9,4.34]
["binance-futures","BTCUSDT",1723983742068,14.223,59873.2,59873.1,0.172]
["binance-futures","BTCUSDT",1723983799088,3.535,59880.8,59880.7,3.226]
["binance-futures","BTCUSDT",1723983850588,8.253,59935.0,59934.9,5.61]
["binance-futures","BTCUSDT",1723983867428,7.613,59946.1,59946.0,6.127]
["binance-futures","BTCUSDT",1723983912769,3.894,59956.7,59956.6,7.017]
["binance-futures","BTCUSDT",1723983959095,1.677,59965.8,59965.7,7.963]
["binance-futures","BTCUSDT",1723984014437,8.416,60019.8,60019.7,0.059]
["binance-futures","BTCUSDT",1723984056365,2.856,60063.8,60063.7,10.213]
["binance-futures","BTCUSDT",1723984072613,7.0,60059.5,60059.4,5.165]
["binance-futures","BTCUSDT",1723984116356,5.072,60058.6,60058.5,3.87]
["binance-futures","BTCUSDT",1723984160153,11.904,60076.1,60076.0,0.058]
["binance-futures","BTCUSDT",1723984176118,11.295,60076.8,60076.7,2.321]
["binance-futures","BTCUSDT",1723984218111,5.58,60073.3,60073.2,7.43]
["binance-futures","BTCUSDT",1723984271869,15.31,60054.1,60054.0,4.198]
["binance-futures","BTCUSDT",1723984314867,6.953,60073.3,60073.2,2.301]
["binance-futures","BTCUSDT",1723984357938,5.821,60085.5,60085.4,8.988]
["binance-futures","BTCUSDT",1723984371494,6.73,60089.7,60089.6,3.599]
["binance-futures","BTCUSDT",1723984413089,5.088,60070.0,60069.9,5.527]
["binance-futures","BTCUSDT",1723984457259,14.754,60080.1,60080.0,1.344]
["binance-futures","BTCUSDT",1723984474948,6.857,60075.1,60075.0,4.564]
["binance-futures","BTCUSDT",1723984520278,9.221,60060.2,60060.1,0.103]
["binance-futures","BTCUSDT",1723984572163,4.938,60054.6,60054.5,5.747]
["binance-futures","BTCUSDT",1723984617716,5.986,60088.6,60088.5,0.991]
["binance-futures","BTCUSDT",1723984660567,2.279,60088.0,60087.9,11.96]
["binance-futures","BTCUSDT",1723984678276,4.54,60092.0,60091.9,5.507]
["binance-futures","BTCUSDT",1723984725171,5.717,60078.0,60077.9,2.46]
["binance-futures","BTCUSDT",1723984784731,11.325,60072.0,60071.9,1.793]
["binance-futures","BTCUSDT",1723984791931,12.991,60072.0,60071.9,0.571]
["binance-futures","BTCUSDT",1723984835861,0.024,60067.5,60067.4,4.038]
["binance-futures","BTCUSDT",1723984885012,0.117,60097.4,60097.3,9.105]
["binance-futures","BTCUSDT",1723984917493,10.084,60111.1,60111.0,0.098]
["binance-futures","BTCUSDT",1723984971495,20.527,60082.4,60082.3,0.193]
["binance-futures","BTCUSDT",1723984988159,0.599,60088.8,60088.7,10.306]
["binance-futures","BTCUSDT",1723985030910,15.028,60143.6,60143.5,0.029]
["binance-futures","BTCUSDT",1723985083077,4.301,60148.8,60148.7,5.555]
["binance-futures","BTCUSDT",1723985088354,20.217,60150.0,60149.9,15.404]
["binance-futures","BTCUSDT",1723985126599,11.593,60132.1,60132.0,0.061]
["binance-futures","BTCUSDT",1723985172595,1.294,60236.4,60236.3,4.415]
["binance-futures","BTCUSDT",1723985208020,1.965,60129.2,60129.1,12.872]
["binance-futures","BTCUSDT",1723985244959,8.305,60096.7,60096.6,4.879]
["binance-futures","BTCUSDT",1723985258715,5.031,60030.4,60030.3,1.931]
["binance-futures","BTCUSDT",1723985294485,7.365,59961.0,59960.9,5.04]
["binance-futures","BTCUSDT",1723985341962,0.167,59990.2,59990.1,10.659]
["binance-futures","BTCUSDT",1723985346825,0.948,60003.8,60003.7,4.218]
["binance-futures","BTCUSDT",1723985387560,9.041,59973.1,59973.0,0.221]
["binance-futures","BTCUSDT",1723985437568,15.25,59969.8,59969.7,1.898]
["binance-futures","BTCUSDT",1723985479985,0.188,59977.5,59977.4,5.788]
["binance-futures","BTCUSDT",1723985494992,5.411,59974.2,59974.1,5.189]
["binance-futures","BTCUSDT",1723985536769,7.619,59977.9,59977.8,7.357]
["binance-futures","BTCUSDT",1723985580605,5.876,59973.0,59972.9,8.642]
["binance-futures","BTCUSDT",1723985633378,5.222,59947.6,59947.5,5.708]
["binance-futures","BTCUSDT",1723985677244,2.26,59955.4,59955.3,12.733]
["binance-futures","BTCUSDT",1723985683187,4.526,59955.4,59955.3,4.141]
["binance-futures","BTCUSDT",1723985739581,4.755,59956.7,59956.6,10.86]
["binance-futures","BTCUSDT",1723985785134,2.725,59940.5,59940.4,11.362]
["binance-futures","BTCUSDT",1723985800714,12.008,59943.5,59943.4,0.158]
["binance-futures","BTCUSDT",1723985846205,7.767,59955.2,59955.1,8.694]
["binance-futures","BTCUSDT",1723985891868,6.388,59975.3,59975.2,2.757]
["binance-futures","BTCUSDT",1723985949572,5.653,59965.5,59965.4,4.135]
["binance-futures","BTCUSDT",1723985996418,7.062,59947.8,59947.7,4.702]
["binance-futures","BTCUSDT",1723986035169,0.034,59937.5,59937.4,12.67]
["binance-futures","BTCUSDT",1723986055702,9.362,59940.7,59940.6,8.538]
["binance-futures","BTCUSDT",1723986100338,11.842,59932.3,59932.2,3.251]
["binance-futures","BTCUSDT",1723986116212,0.144,59947.0,59946.9,15.253]
["binance-futures","BTCUSDT",1723986162824,4.841,59971.9,59971.8,5.718]
["binance-futures","BTCUSDT",1723986209851,9.028,59977.6,59977.5,5.203]
["binance-futures","BTCUSDT",1723986260631,8.839,60023.1,60023.0,3.887]
["binance-futures","BTCUSDT",1723986304765,4.988,60012.0,60011.9,2.422]
["binance-futures","BTCUSDT",1723986320119,0.091,60015.3,60015.2,7.028]
["binance-futures","BTCUSDT",1723986360877,13.788,60050.1,60050.0,4.448]
["binance-futures","BTCUSDT",1723986402502,0.134,60073.6,60073.5,17.982]
["binance-futures","BTCUSDT",1723986417451,1.607,60091.6,60091.5,7.414]
["binance-futures","BTCUSDT",1723986461824,2.026,60085.7,60085.6,4.586]
["binance-futures","BTCUSDT",1723986505553,22.026,60089.8,60089.7,0.13]
["binance-futures","BTCUSDT",1723986555942,0.264,60143.3,60143.2,6.423]
["binance-futures","BTCUSDT",1723986593310,4.707,60150.1,60150.0,1.535]
["binance-futures","BTCUSDT",1723986607544,1.811,60166.0,60165.9,10.783]
["binance-futures","BTCUSDT",1723986643871,9.083,60195.1,60195.0,1.158]
["binance-futures","BTCUSDT",1723986680763,8.399,60159.1,60159.0,0.324]
["binance-futures","BTCUSDT",1723986695804,7.458,60144.3,60144.2,4.359]
["binance-futures","BTCUSDT",1723986737918,6.808,60162.9,60162.8,3.773]
["binance-futures","BTCUSDT",1723986788659,1.242,60174.8,60174.7,4.377]
["binance-futures","BTCUSDT",1723986832124,4.401,60165.0,60164.9,0.737]
["binance-futures","BTCUSDT",1723986874459,1.522,60131.9,60131.8,5.653]
["binance-futures","BTCUSDT",1723986889771,4.821,60143.0,60142.9,2.463]
["binance-futures","BTCUSDT",1723986929533,4.453,60134.3,60134.2,0.847]
["binance-futures","BTCUSDT",1723986971068,1.154,60128.7,60128.6,12.287]
["binance-futures","BTCUSDT",1723986985643,15.127,60121.5,60121.4,0.106]
["binance-futures","BTCUSDT",1723987027146,11.155,60090.0,60089.9,7.075]
["binance-futures","BTCUSDT",1723987082427,0.302,60103.4,60103.3,8.208]
["binance-futures","BTCUSDT",1723987132102,5.338,60090.3,60090.2,2.566]
["binance-futures","BTCUSDT",1723987147479,10.18,60084.9,60084.8,2.487]
["binance-futures","BTCUSDT",1723987198527,0.24,60074.2,60074.1,7.539]
["binance-futures","BTCUSDT",1723987247646,7.065,60086.9,60086.8,3.011]
["binance-futures","BTCUSDT",1723987293821,3.117,60058.9,60058.8,11.976]
["binance-futures","BTCUSDT",1723987354815,3.953,60055.1,60055.0,3.879]
["binance-futures","BTCUSDT",1723987361689,1.725,60055.1,60055.0,3.499]
["binance-futures","BTCUSDT",1723987419729,1.216,60037.4,60035.8,0.005]
["binance-futures","BTCUSDT",1723987465682,1.687,60061.9,60061.8,10.371]
["binance-futures","BTCUSDT",1723987513556,4.969,60063.9,60063.8,6.187]
["binance-futures","BTCUSDT",1723987528853,5.682,60050.1,60050.0,10.466]
["binance-futures","BTCUSDT",1723987578600,0.217,60063.3,60063.2,8.883]
["binance-futures","BTCUSDT",1723987642875,3.993,60058.1,60058.0,15.683]
["binance-futures","BTCUSDT",1723987691159,16.695,60045.7,60045.6,0.564]
["binance-futures","BTCUSDT",1723987697433,8.959,60045.7,60045.6,0.031]
["binance-futures","BTCUSDT",1723987758373,12.649,60036.5,60036.4,2.4]
["binance-futures","BTCUSDT",1723987808485,0.175,60035.5,60035.4,26.821]
["binance-futures","BTCUSDT",1723987853490,7.956,60077.1,60077.0,10.693]
["binance-futures","BTCUSDT",1723987871523,0.627,60073.4,60073.3,8.546]
["binance-futures","BTCUSDT",1723987921857,4.69,60056.8,60056.7,13.472]
["binance-futures","BTCUSDT",1723987988659,4.174,60058.5,60058.4,5.892]
["binance-futures","BTCUSDT",1723988038871,4.746,60052.6,60052.5,2.918]
["binance-futures","BTCUSDT",1723988046222,11.078,60049.2,60049.1,0.204]
["binance-futures","BTCUSDT",1723988101279,1.158,60065.2,60065.1,7.381]
["binance-futures","BTCUSDT",1723988146433,3.136,60058.2,60058.1,15.73]
["binance-futures","BTCUSDT",1723988164396,1.285,60064.6,60064.5,11.293]
["binance-futures","BTCUSDT",1723988218510,8.647,60071.6,60071.5,5.177]
["binance-futures","BTCUSDT",1723988265362,0.181,60056.6,60056.5,22.912]
["binance-futures","BTCUSDT",1723988331495,1.132,60065.9,60065.8,16.554]
["binance-futures","BTCUSDT",1723988382476,4.469,60050.1,60050.0,4.883]
["binance-futures","BTCUSDT",1723988388868,4.771,60050.1,60050.0,1.307]
["binance-futures","BTCUSDT",1723988448035,3.937,60075.8,60075.7,7.166]
["binance-futures","BTCUSDT",1723988478086,0.271,60080.2,60080.1,13.03]
["binance-futures","BTCUSDT",1723988512005,8.719,60106.0,60105.9,1.022]
["binance-futures","BTCUSDT",1723988558336,0.746,60112.8,60112.7,9.553]
["binance-futures","BTCUSDT",1723988605510,4.072,60116.7,60116.6,4.263]
["binance-futures","BTCUSDT",1723988666249,6.82,60079.0,60078.9,2.734]
["binance-futures","BTCUSDT",1723988714466,16.401,60050.1,60050.0,2.213]
["binance-futures","BTCUSDT",1723988719906,5.487,60050.1,60050.0,4.065]
["binance-futures","BTCUSDT",1723988775643,3.698,60018.9,60018.8,11.44]
["binance-futures","BTCUSDT",1723988819243,3.788,60002.2,60002.1,9.354]
["binance-futures","BTCUSDT",1723988833048,9.869,60002.2,60002.1,2.016]
["binance-futures","BTCUSDT",1723988877961,8.74,60002.9,60002.8,0.98]
["binance-futures","BTCUSDT",1723988921257,4.504,59988.9,59988.8,0.969]
["binance-futures","BTCUSDT",1723988979222,16.567,59970.1,59970.0,2.446]
["binance-futures","BTCUSDT",1723989023111,0.279,59956.8,59956.7,5.134]
["binance-futures","BTCUSDT",1723989037550,0.283,59951.1,59951.0,7.464]
["binance-futures","BTCUSDT",1723989078806,5.141,59954.1,59954.0,4.881]
["binance-futures","BTCUSDT",1723989119068,12.854,59910.1,59910.0,0.687]
["binance-futures","BTCUSDT",1723989168031,14.927,59888.9,59888.8,2.418]
["binance-futures","BTCUSDT",1723989173249,3.725,59893.6,59893.5,7.083]
["binance-futures","BTCUSDT",1723989213252,4.718,59893.7,59893.6,7.071]
["binance-futures","BTCUSDT",1723989265171,0.106,59874.0,59873.9,9.433]
["binance-futures","BTCUSDT",1723989307568,2.58,59878.5,59878.4,4.391]
["binance-futures","BTCUSDT",1723989322977,0.302,59895.5,59895.4,4.425]
["binance-futures","BTCUSDT",1723989364547,11.14,59918.8,59918.7,4.957]
["binance-futures","BTCUSDT",1723989409470,6.895,59893.7,59893.6,5.817]
["binance-futures","BTCUSDT",1723989460234,11.464,59834.8,59834.7,8.043]
["binance-futures","BTCUSDT",1723989465167,10.718,59836.6,59836.5,1.576]
["binance-futures","BTCUSDT",1723989503326,4.751,59809.4,59809.3,5.331]
["binance-futures","BTCUSDT",1723989552487,8.184,59800.1,59800.0,0.671]
["binance-futures","BTCUSDT",1723989595022,15.101,59817.9,59817.8,1.374]
["binance-futures","BTCUSDT",1723989608903,9.088,59808.0,59807.9,1.873]
["binance-futures","BTCUSDT",1723989643263,9.781,59829.3,59829.2,4.298]
["binance-futures","BTCUSDT",1723989689954,3.91,59825.1,59825.0,7.528]
["binance-futures","BTCUSDT",1723989741924,0.762,59846.9,59846.8,7.864]
["binance-futures","BTCUSDT",1723989746861,4.407,59866.9,59866.8,2.901]
["binance-futures","BTCUSDT",1723989798573,0.092,59831.3,59831.2,5.735]
["binance-futures","BTCUSDT",1723989840545,1.226,59827.8,59827.7,4.762]
["binance-futures","BTCUSDT",1723989882411,3.425,59805.3,59805.2,9.864]
["binance-futures","BTCUSDT",1723989898134,4.166,59794.9,59794.8,4.211]
["binance-futures","BTCUSDT",1723989942481,12.091,59796.6,59796.5,0.346]
["binance-futures","BTCUSDT",1723989986634,0.18,59802.2,59802.1,7.654]
["binance-futures","BTCUSDT",1723990041159,5.438,59809.3,59809.2,2.278]
["binance-futures","BTCUSDT",1723990046705,5.478,59811.0,59810.9,7.388]
["binance-futures","BTCUSDT",1723990102474,14.815,59819.2,59819.1,3.934]
["binance-futures","BTCUSDT",1723990150021,2.157,59798.7,59798.6,47.133]
["binance-futures","BTCUSDT",1723990198674,3.783,59816.6,59816.5,11.208]
["binance-futures","BTCUSDT",1723990214301,6.969,59823.0,59822.9,25.825]
["binance-futures","BTCUSDT",1723990261257,8.273,59817.5,59817.4,2.101]
["binance-futures","BTCUSDT",1723990322690,84.339,59833.6,59833.5,8.012]
["binance-futures","BTCUSDT",1723990370458,0.737,59814.5,59814.4,8.691]
["binance-futures","BTCUSDT",1723990376443,20.761,59817.7,59817.6,0.048]
["binance-futures","BTCUSDT",1723990439569,7.537,59809.9,59809.8,0.406]
["binance-futures","BTCUSDT",1723990490186,0.203,59808.0,59807.9,7.782]
["binance-futures","BTCUSDT",1723990537854,0.498,59824.8,59824.7,15.415]
["binance-futures","BTCUSDT",1723990551830,9.01,59864.6,59864.5,3.572]
["binance-futures","BTCUSDT",1723990590633,16.637,59883.4,59883.3,1.497]
["binance-futures","BTCUSDT",1723990644666,1.719,59875.7,59875.6,7.816]
["binance-futures","BTCUSDT",1723990688398,4.938,59941.5,59941.4,4.153]
["binance-futures","BTCUSDT",1723990693235,4.999,59939.1,59939.0,7.783]
["binance-futures","BTCUSDT",1723990746827,14.735,59900.1,59900.0,1.78]
["binance-futures","BTCUSDT",1723990796958,18.251,59910.5,59910.4,0.761]
["binance-futures","BTCUSDT",1723990839621,9.054,59932.0,59931.9,5.28]
["binance-futures","BTCUSDT",1723990865239,12.035,59925.4,59925.3,4.886]
["binance-futures","BTCUSDT",1723990899539,0.327,59860.1,59860.0,7.688]
["binance-futures","BTCUSDT",1723990953148,0.189,59860.6,59860.5,15.704]
["binance-futures","BTCUSDT",1723991003825,4.703,59849.0,59848.9,5.218]
["binance-futures","BTCUSDT",1723991050952,14.917,59818.9,59818.8,2.11]
["binance-futures","BTCUSDT",1723991067161,9.97,59829.7,59829.6,0.189]
["binance-futures","BTCUSDT",1723991114217,6.178,59848.9,59848.8,0.953]
["binance-futures","BTCUSDT",1723991173480,16.236,59839.1,59839.0,0.006]
["binance-futures","BTCUSDT",1723991180508,7.984,59839.1,59839.0,4.729]
["binance-futures","BTCUSDT",1723991231008,16.319,59850.1,59850.0,0.081]
["binance-futures","BTCUSDT",1723991287621,0.352,59840.9,59840.8,12.904]
["binance-futures","BTCUSDT",1723991334557,4.823,59821.2,59821.1,3.694]
["binance-futures","BTCUSDT",1723991380909,4.289,59810.5,59810.4,3.851]
["binance-futures","BTCUSDT",1723991396099,0.188,59815.9,59815.8,5.261]
["binance-futures","BTCUSDT",1723991441573,2.176,59819.6,59819.5,4.532]
["binance-futures","BTCUSDT",1723991493389,13.876,59776.7,59776.6,2.514]
["binance-futures","BTCUSDT",1723991498873,18.546,59775.6,59775.5,0.149]
["binance-futures","BTCUSDT",1723991541431,1.417,59762.2,59762.1,13.1]
["binance-futures","BTCUSDT",1723991596305,1.455,59777.2,59777.1,10.656]
["binance-futures","BTCUSDT",1723991646832,17.963,59790.7,59790.6,0.126]
["binance-futures","BTCUSDT",1723991694987,3.142,59775.0,59774.9,2.388]
["binance-futures","BTCUSDT",1723991712348,10.509,59760.7,59760.6,2.917]
["binance-futures","BTCUSDT",1723991752373,0.004,59760.3,59760.2,13.997]
["binance-futures","BTCUSDT",1723991801849,7.57,59679.7,59679.6,1.459]
["binance-futures","BTCUSDT",1723991806611,16.254,59664.1,59664.0,5.396]
["binance-futures","BTCUSDT",1723991842041,3.614,59694.8,59694.7,0.561]
["binance-futures","BTCUSDT",1723991889218,0.537,59736.0,59735.9,7.076]
["binance-futures","BTCUSDT",1723991933050,4.824,59732.4,59732.3,6.765]
["binance-futures","BTCUSDT",1723991949214,9.385,59755.0,59754.9,2.836]
["binance-futures","BTCUSDT",1723991993831,3.813,59733.6,59733.5,3.183]
["binance-futures","BTCUSDT",1723992049307,0.041,59766.2,59766.1,16.076]
["binance-futures","BTCUSDT",1723992089455,5.591,59794.0,59793.9,3.89]
["binance-futures","BTCUSDT",1723992095075,3.399,59808.5,59808.4,11.606]
["binance-futures","BTCUSDT",1723992134179,3.887,59804.4,59804.3,14.83]
["binance-futures","BTCUSDT",1723992191035,0.017,59799.8,59799.7,0.433]
["binance-futures","BTCUSDT",1723992230136,2.177,59857.2,59857.1,5.916]
["binance-futures","BTCUSDT",1723992243674,2.595,59870.0,59869.9,5.502]
["binance-futures","BTCUSDT",1723992284047,0.523,59880.9,59880.8,5.476]
["binance-futures","BTCUSDT",1723992322284,3.994,59898.6,59898.5,4.535]
["binance-futures","BTCUSDT",1723992372629,13.893,59896.7,59895.8,0.214]
["binance-futures","BTCUSDT",1723992377667,4.347,59890.1,59890.0,5.956]
["binance-futures","BTCUSDT",1723992430513,3.83,59848.1,59848.0,8.409]
["binance-futures","BTCUSDT",1723992477149,5.421,59858.1,59858.0,1.047]
["binance-futures","BTCUSDT",1723992523230,8.806,59850.1,59850.0,3.936]
["binance-futures","BTCUSDT",1723992538677,4.222,59846.6,59846.5,6.116]
["binance-futures","BTCUSDT",1723992592240,3.035,59833.2,59833.1,8.497]
["binance-futures","BTCUSDT",1723992641380,1.965,59821.3,59821.2,10.846]
["binance-futures","BTCUSDT",1723992701531,3.515,59824.5,59824.4,5.161]
["binance-futures","BTCUSDT",1723992747274,10.931,59769.2,59769.1,3.437]
["binance-futures","BTCUSDT",1723992762740,0.703,59767.3,59767.2,9.101]
["binance-futures","BTCUSDT",1723992810234,5.651,59760.1,59760.0,3.129]
["binance-futures","BTCUSDT",1723992856555,3.531,59741.0,59740.9,1.334]
["binance-futures","BTCUSDT",1723992872872,3.557,59726.5,59726.4,1.201]
["binance-futures","BTCUSDT",1723992916815,9.219,59775.7,59775.6,0.584]
["binance-futures","BTCUSDT",1723992964705,4.491,59780.7,59780.6,3.99]
["binance-futures","BTCUSDT",1723993027353,0.105,59809.5,59809.4,16.243]
["binance-futures","BTCUSDT",1723993081418,5.632,59803.4,59803.3,5.81]
["binance-futures","BTCUSDT",1723993099334,4.231,59805.9,59805.8,7.629]
["binance-futures","BTCUSDT",1723993151292,0.866,59790.0,59789.9,15.879]
["binance-futures","BTCUSDT",1723993204113,0.032,59788.5,59788.4,1.435]
["binance-futures","BTCUSDT",1723993221273,4.92,59781.5,59781.4,1.079]
["binance-futures","BTCUSDT",1723993296856,15.667,59740.7,59740.6,0.04]
["binance-futures","BTCUSDT",1723993326397,16.061,59730.1,59730.0,0.039]
["binance-futures","BTCUSDT",1723993371163,13.21,59728.6,59728.5,2.238]
["binance-futures","BTCUSDT",1723993421967,1.906,59717.6,59717.5,6.448]
["binance-futures","BTCUSDT",1723993439966,8.401,59705.3,59705.2,1.351]
["binance-futures","BTCUSDT",1723993483239,1.979,59727.1,59727.0,5.555]
["binance-futures","BTCUSDT",1723993528131,6.842,59723.2,59723.1,1.499]
["binance-futures","BTCUSDT",1723993544852,6.54,59730.1,59730.0,6.38]
["binance-futures","BTCUSDT",1723993592909,7.283,59713.5,59713.4,0.252]
["binance-futures","BTCUSDT",1723993645231,4.428,59693.2,59693.1,4.412]
["binance-futures","BTCUSDT",1723993688431,0.38,59690.2,59690.1,12.758]
["binance-futures","BTCUSDT",1723993735927,5.557,59678.1,59678.0,2.856]
["binance-futures","BTCUSDT",1723993752708,15.263,59690.8,59690.7,0.078]
["binance-futures","BTCUSDT",1723993800952,4.753,59673.6,59673.5,0.477]
["binance-futures","BTCUSDT",1723993855444,6.078,59693.7,59693.6,2.964]
["binance-futures","BTCUSDT",1723993860616,13.601,59689.8,59689.7,0.286]
["binance-futures","BTCUSDT",1723993912415,3.751,59704.8,59704.7,5.533]
["binance-futures","BTCUSDT",1723993973441,8.525,59735.5,59735.4,1.965]
["binance-futures","BTCUSDT",1723994024959,5.597,59720.0,59719.9,1.487]
["binance-futures","BTCUSDT",1723994074456,10.401,59735.4,59735.3,4.254]
["binance-futures","BTCUSDT",1723994092146,0.251,59737.9,59737.8,9.629]
["binance-futures","BTCUSDT",1723994140440,4.074,59765.0,59764.9,3.397]
["binance-futures","BTCUSDT",1723994198195,4.225,59777.7,59777.6,4.162]
["binance-futures","BTCUSDT",1723994203800,8.403,59773.2,59773.1,0.749]
["binance-futures","BTCUSDT",1723994255353,0.345,59780.6,59780.5,7.158]
["binance-futures","BTCUSDT",1723994313724,10.271,59812.5,59812.4,4.871]
["binance-futures","BTCUSDT",1723994356807,4.268,59812.4,59812.3,5.49]
["binance-futures","BTCUSDT",1723994402640,1.123,59801.0,59800.9,5.123]
["binance-futures","BTCUSDT",1723994420947,7.323,59818.5,59818.4,0.155]
["binance-futures","BTCUSDT",1723994470504,4.381,59818.5,59818.4,16.127]
["binance-futures","BTCUSDT",1723994532917,15.548,59797.0,59796.9,0.156]
["binance-futures","BTCUSDT",1723994579151,0.955,59782.8,59782.7,5.32]
["binance-futures","BTCUSDT",1723994584742,4.404,59787.0,59786.9,4.65]
["binance-futures","BTCUSDT",1723994652689,4.25,59793.6,59793.5,6.588]
["binance-futures","BTCUSDT",1723994707572,3.727,59780.1,59780.0,10.278]
["binance-futures","BTCUSDT",1723994728405,12.28,59782.8,59782.7,1.489]
["binance-futures","BTCUSDT",1723994779435,0.49,59774.1,59774.0,5.353]
["binance-futures","BTCUSDT",1723994836910,0.082,59791.8,59791.7,19.014]
["binance-futures","BTCUSDT",1723994900783,0.722,59817.6,59817.5,15.8]
["binance-futures","BTCUSDT",1723994956783,4.232,59818.9,59818.8,7.298]
["binance-futures","BTCUSDT",1723994964358,4.556,59814.2,59814.1,2.618]
["binance-futures","BTCUSDT",1723995035439,1.896,59823.1,59823.0,21.453]
["binance-futures","BTCUSDT",1723995084400,6.011,59796.9,59796.8,8.69]
["binance-futures","BTCUSDT",1723995104246,2.767,59800.0,59799.9,4.303]
["binance-futures","BTCUSDT",1723995156019,3.38,59802.1,59802.0,9.511]
["binance-futures","BTCUSDT",1723995207621,1.886,59821.2,59821.1,4.726]
["binance-futures","BTCUSDT",1723995265233,11.718,59854.3,59854.2,5.836]
["binance-futures","BTCUSDT",1723995308299,0.815,59873.6,59873.5,16.765]
["binance-futures","BTCUSDT",1723995314543,8.575,59873.6,59873.5,2.616]
["binance-futures","BTCUSDT",1723995371284,8.039,59836.3,59836.2,8.574]
["binance-futures","BTCUSDT",1723995423188,1.318,59823.4,59823.3,8.999]
["binance-futures","BTCUSDT",1723995442446,4.896,59843.4,59843.3,4.025]
["binance-futures","BTCUSDT",1723995495159,8.258,59833.3,59833.2,2.638]
["binance-futures","BTCUSDT",1723995547734,4.696,59829.1,59829.0,4.573]
["binance-futures","BTCUSDT",1723995623090,11.413,59830.3,59830.2,2.319]
["binance-futures","BTCUSDT",1723995681480,12.77,59830.1,59830.0,0.083]
["binance-futures","BTCUSDT",1723995704047,4.486,59830.0,59829.9,8.175]
["binance-futures","BTCUSDT",1723995753415,4.701,59865.0,59864.9,12.678]
["binance-futures","BTCUSDT",1723995808613,5.969,59869.6,59869.5,8.442]
["binance-futures","BTCUSDT",1723995827862,13.537,59867.4,59867.3,0.046]
["binance-futures","BTCUSDT",1723995882709,6.72,59856.9,59856.8,8.681]
["binance-futures","BTCUSDT",1723995937275,6.069,59867.0,59866.9,9.937]
["binance-futures","BTCUSDT",1723995969735,4.468,59859.1,59859.0,6.451]
["binance-futures","BTCUSDT",1723996060279,8.117,59862.2,59862.1,0.461]
["binance-futures","BTCUSDT",1723996078484,13.646,59862.2,59862.1,2.085]
["binance-futures","BTCUSDT",1723996129868,3.218,59863.0,59862.9,16.591]
["binance-futures","BTCUSDT",1723996179819,6.319,59870.1,59870.0,7.537]
["binance-futures","BTCUSDT",1723996195868,8.313,59874.2,59874.1,0.238]
["binance-futures","BTCUSDT",1723996246426,7.387,59891.3,59891.2,0.31]
["binance-futures","BTCUSDT",1723996306915,17.65,59860.1,59860.0,0.067]
["binance-futures","BTCUSDT",1723996356607,6.338,59874.2,59874.1,5.53]
["binance-futures","BTCUSDT",1723996407560,7.393,59863.0,59862.9,2.427]
["binance-futures","BTCUSDT",1723996427428,3.298,59876.1,59876.0,14.182]
["binance-futures","BTCUSDT",1723996481144,17.224,59850.1,59850.0,0.338]
["binance-futures","BTCUSDT",1723996531266,19.225,59823.4,59823.3,0.327]
["binance-futures","BTCUSDT",1723996596880,4.504,59824.9,59824.8,5.555]
["binance-futures","BTCUSDT",1723996603259,0.148,59818.5,59818.4,9.615]
["binance-futures","BTCUSDT",1723996676296,1.445,59810.5,59810.4,12.859]
["binance-futures","BTCUSDT",1723996731381,3.845,59821.0,59820.9,7.584]
["binance-futures","BTCUSDT",1723996784219,7.2,59820.1,59820.0,5.876]
["binance-futures","BTCUSDT",1723996804612,12.36,59834.4,59834.3,5.242]
["binance-futures","BTCUSDT",1723996850184,17.383,59818.1,59818.0,7.152]
["binance-futures","BTCUSDT",1723996896293,7.117,59836.7,59836.6,5.298]
["binance-futures","BTCUSDT",1723996959901,2.25,59849.4,59849.3,12.562]
["binance-futures","BTCUSDT",1723996966083,0.066,59852.8,59852.7,19.23]
["binance-futures","BTCUSDT",1723997023284,5.74,59871.9,59871.8,2.128]
["binance-futures","BTCUSDT",1723997070242,8.617,59879.9,59879.8,0.553]
["binance-futures","BTCUSDT",1723997115396,7.775,59880.6,59880.5,1.599]
["binance-futures","BTCUSDT",1723997131413,1.755,59875.1,59875.0,7.358]
["binance-futures","BTCUSDT",1723997176780,7.418,59856.2,59856.1,5.859]
["binance-futures","BTCUSDT",1723997235797,0.548,59803.5,59803.4,14.514]
["binance-futures","BTCUSDT",1723997288704,13.385,59806.7,59806.6,0.334]
["binance-futures","BTCUSDT",1723997316405,6.43,59792.9,59792.8,15.643]
["binance-futures","BTCUSDT",1723997357309,19.728,59784.3,59784.2,0.117]
["binance-futures","BTCUSDT",1723997404460,18.176,59781.7,59781.6,0.038]
["binance-futures","BTCUSDT",1723997459039,7.028,59785.0,59784.9,4.37]
["binance-futures","BTCUSDT",1723997475876,4.582,59775.5,59775.4,7.137]
["binance-futures","BTCUSDT",1723997524354,1.356,59750.1,59750.0,11.564]
["binance-futures","BTCUSDT",1723997579239,3.727,59745.1,59745.0,8.302]
["binance-futures","BTCUSDT",1723997628514,13.1,59748.1,59748.0,3.227]
["binance-futures","BTCUSDT",1723997634707,2.361,59756.1,59756.0,15.609]
["binance-futures","BTCUSDT",1723997696705,0.025,59785.8,59785.7,11.358]
["binance-futures","BTCUSDT",1723997752317,9.93,59785.5,59785.4,0.584]
["binance-futures","BTCUSDT",1723997773842,10.082,59785.5,59785.4,6.297]
["binance-futures","BTCUSDT",1723997824039,0.036,59808.3,59808.2,17.758]
["binance-futures","BTCUSDT",1723997876270,11.106,59790.0,59789.9,2.738]
["binance-futures","BTCUSDT",1723997953541,0.854,59808.9,59808.8,10.316]
["binance-futures","BTCUSDT",1723998009583,3.867,59829.9,59829.8,9.56]
["binance-futures","BTCUSDT",1723998015576,0.258,59829.9,59829.8,7.475]
["binance-futures","BTCUSDT",1723998072870,0.397,59874.5,59874.4,14.077]
["binance-futures","BTCUSDT",1723998117948,10.983,59882.7,59882.6,3.023]
["binance-futures","BTCUSDT",1723998134628,5.696,59879.0,59878.9,6.653]
["binance-futures","BTCUSDT",1723998181846,13.849,59883.8,59883.7,0.186]
["binance-futures","BTCUSDT",1723998231300,3.909,59877.5,59877.4,10.799]
["binance-futures","BTCUSDT",1723998294638,0.1,59866.5,59866.4,16.672]
["binance-futures","BTCUSDT",1723998346763,1.922,59881.4,59881.3,6.235]
["binance-futures","BTCUSDT",1723998353333,9.486,59874.8,59874.7,5.633]
["binance-futures","BTCUSDT",1723998417639,6.409,59850.1,59850.0,2.405]
["binance-futures","BTCUSDT",1723998477210,5.276,59857.1,59857.0,13.813]
["binance-futures","BTCUSDT",1723998551286,5.133,59871.6,59871.5,10.223]
["binance-futures","BTCUSDT",1723998557405,1.059,59890.0,59889.9,17.679]
["binance-futures","BTCUSDT",1723998608567,4.815,59897.3,59897.2,16.326]
["binance-futures","BTCUSDT",1723998669209,14.532,59873.1,59873.0,0.109]
["binance-futures","BTCUSDT",1723998711755,5.518,59873.1,59873.0,5.277]
["binance-futures","BTCUSDT",1723998741087,6.568,59883.1,59883.0,6.859]
["binance-futures","BTCUSDT",1723998797086,6.482,59871.7,59871.6,9.511]
["binance-futures","BTCUSDT",1723998850020,9.034,59869.3,59869.2,0.392]
["binance-futures","BTCUSDT",1723998919937,7.064,59855.1,59855.0,6.339]
["binance-futures","BTCUSDT",1723998927304,13.285,59854.2,59854.1,5.123]
["binance-futures","BTCUSDT",1723998974231,16.135,59874.1,59874.0,2.229]
["binance-futures","BTCUSDT",1723999035402,16.726,59883.8,59883.7,2.67]
["binance-futures","BTCUSDT",1723999087338,0.331,59879.0,59878.9,10.431]
["binance-futures","BTCUSDT",1723999105655,12.181,59878.2,59878.1,0.181]
["binance-futures","BTCUSDT",1723999156070,18.459,59888.2,59888.1,0.12]
["binance-futures","BTCUSDT",1723999209996,5.903,59882.3,59882.2,11.203]
["binance-futures","BTCUSDT",1723999263099,0.983,59888.6,59888.5,12.241]
["binance-futures","BTCUSDT",1723999268687,1.536,59904.7,59904.6,10.344]
["binance-futures","BTCUSDT",1723999319235,4.36,59903.2,59903.1,6.866]
["binance-futures","BTCUSDT",1723999384655,5.327,59899.8,59899.7,5.078]
["binance-futures","BTCUSDT",1723999437283,9.578,59880.0,59879.9,4.637]
["binance-futures","BTCUSDT",1723999454406,10.098,59880.0,59879.9,1.899]
["binance-futures","BTCUSDT",1723999508493,12.79,59860.4,59860.3,0.083]
["binance-futures","BTCUSDT",1723999562976,2.336,59848.1,59848.0,5.092]
["binance-futures","BTCUSDT",1723999628604,6.262,59865.0,59864.9,5.368]
["binance-futures","BTCUSDT",1723999637608,4.092,59867.6,59867.5,11.019]
["binance-futures","BTCUSDT",1723999711805,4.403,59896.0,59895.9,7.082]
["binance-futures","BTCUSDT",1723999766727,4.886,59910.1,59910.0,17.583]
["binance-futures","BTCUSDT",1723999817611,7.976,59903.7,59903.6,0.244]
["binance-futures","BTCUSDT",1723999835689,6.095,59895.5,59895.4,7.324]
["binance-futures","BTCUSDT",1723999891778,7.039,59894.2,59894.1,7.751]
["binance-futures","BTCUSDT",1723999951278,2.731,59887.8,59887.7,7.601]
["binance-futures","BTCUSDT",1724000023731,14.984,59875.2,59875.1,0.65]
["binance-futures","BTCUSDT",1724000030412,20.147,59873.5,59873.4,0.814]
["binance-futures","BTCUSDT",1724000087373,0.534,59854.4,59854.3,13.81]
["binance-futures","BTCUSDT",1724000145082,12.512,59837.1,59837.0,3.492]
["binance-futures","BTCUSDT",1724000187204,5.462,59811.4,59811.3,3.125]
["binance-futures","BTCUSDT",1724000203331,5.656,59802.5,59802.4,11.922]
["binance-futures","BTCUSDT",1724000250390,13.515,59795.3,59795.2,0.479]
["binance-futures","BTCUSDT",1724000316091,1.921,59773.6,59773.5,8.611]
["binance-futures","BTCUSDT",1724000364972,23.326,59799.2,59799.1,0.058]
["binance-futures","BTCUSDT",1724000371281,15.37,59799.1,59799.0,0.309]
["binance-futures","BTCUSDT",1724000427696,5.55,59809.4,59809.3,0.333]
["binance-futures","BTCUSDT",1724000477240,4.08,59815.1,59815.0,20.064]
["binance-futures","BTCUSDT",1724000527164,7.264,59824.8,59824.7,6.084]
["binance-futures","BTCUSDT",1724000544671,5.407,59818.3,59818.2,6.542]
["binance-futures","BTCUSDT",1724000600309,8.5,59818.3,59818.2,1.605]
["binance-futures","BTCUSDT",1724000673219,12.395,59800.1,59800.0,4.043]
["binance-futures","BTCUSDT",1724000721254,4.374,59728.8,59728.7,12.477]
["binance-futures","BTCUSDT",1724000764871,8.284,59747.3,59747.2,0.107]
["binance-futures","BTCUSDT",1724000780495,0.103,59729.3,59729.2,18.807]
["binance-futures","BTCUSDT",1724000823820,15.501,59716.8,59716.7,0.138]
["binance-futures","BTCUSDT",1724000867484,13.252,59715.0,59714.9,3.993]
["binance-futures","BTCUSDT",1724000886372,11.557,59713.4,59713.3,2.36]
["binance-futures","BTCUSDT",1724000938216,6.853,59725.1,59725.0,0.879]
["binance-futures","BTCUSDT",1724001000014,11.091,59701.9,59701.8,1.2]
["binance-futures","BTCUSDT",1724001042808,21.086,59669.6,59669.5,0.39]
["binance-futures","BTCUSDT",1724001084013,0.386,59710.9,59710.8,15.501]
["binance-futures","BTCUSDT",1724001103082,0.381,59710.9,59710.8,13.204]
["binance-futures","BTCUSDT",1724001151641,0.026,59749.5,59749.4,8.561]
["binance-futures","BTCUSDT",1724001215669,0.334,59733.4,59733.3,12.402]
["binance-futures","BTCUSDT",1724001222315,12.746,59737.1,59737.0,1.359]
["binance-futures","BTCUSDT",1724001278064,6.308,59712.0,59711.9,4.766]
["binance-futures","BTCUSDT",1724001331575,0.22,59705.4,59705.3,8.318]
["binance-futures","BTCUSDT",1724001376583,7.016,59718.0,59717.9,0.22]
["binance-futures","BTCUSDT",1724001424906,7.103,59730.5,59730.4,9.19]
["binance-futures","BTCUSDT",1724001462985,3.014,59689.3,59689.2,6.752]
["binance-futures","BTCUSDT",1724001493500,9.304,59697.0,59696.9,6.564]
["binance-futures","BTCUSDT",1724001556667,5.525,59701.1,59701.0,0.245]
["binance-futures","BTCUSDT",1724001563297,21.211,59698.1,59698.0,0.126]
["binance-futures","BTCUSDT",1724001614104,2.68,59706.0,59705.9,4.412]
["binance-futures","BTCUSDT",1724001677408,9.336,59691.1,59691.0,4.315]
["binance-futures","BTCUSDT",1724001731817,19.222,59685.1,59685.0,1.948]
["binance-futures","BTCUSDT",1724001783435,10.497,59664.8,59664.7,4.989]
["binance-futures","BTCUSDT",1724001800535,0.709,59652.2,59652.1,5.245]
["binance-futures","BTCUSDT",1724001843179,0.4,59648.9,59648.8,14.742]
["binance-futures","BTCUSDT",1724001890867,0.737,59528.3,59528.2,16.14]
["binance-futures","BTCUSDT",1724001895492,14.978,59536.7,59536.6,0.068]
["binance-futures","BTCUSDT",1724001930983,3.873,59410.0,59409.9,0.572]
["binance-futures","BTCUSDT",1724001974527,3.227,59436.5,59436.4,4.947]
["binance-futures","BTCUSDT",1724002011116,0.638,59517.0,59516.9,12.924]
["binance-futures","BTCUSDT",1724002024180,3.255,59449.4,59449.3,17.398]
["binance-futures","BTCUSDT",1724002062364,4.705,59448.6,59448.5,3.525]
["binance-futures","BTCUSDT",1724002102309,3.832,59474.3,59474.2,11.954]
["binance-futures","BTCUSDT",1724002151219,2.663,59403.3,59403.2,4.443]
["binance-futures","BTCUSDT",1724002155903,20.797,59390.5,59390.4,1.222]
["binance-futures","BTCUSDT",1724002194242,1.919,59407.8,59407.7,4.12]
["binance-futures","BTCUSDT",1724002241133,4.833,59464.5,59464.4,7.235]
["binance-futures","BTCUSDT",1724002279437,23.041,59458.1,59458.0,3.931]
["binance-futures","BTCUSDT",1724002293855,0.107,59474.9,59474.8,14.469]
["binance-futures","BTCUSDT",1724002333460,0.01,59464.5,59464.4,17.83]
["binance-futures","BTCUSDT",1724002375389,9.273,59462.9,59462.8,1.777]
["binance-futures","BTCUSDT",1724002429023,0.164,59491.0,59490.9,17.993]
["binance-futures","BTCUSDT",1724002471040,0.61,59499.2,59499.1,18.36]
["binance-futures","BTCUSDT",1724002487164,2.571,59487.0,59486.9,9.182]
["binance-futures","BTCUSDT",1724002528796,0.32,59472.7,59472.6,9.082]
["binance-futures","BTCUSDT",1724002560636,14.821,59481.0,59480.9,1.773]
["binance-futures","BTCUSDT",1724002596720,0.114,59504.7,59504.6,24.908]
["binance-futures","BTCUSDT",1724002638637,5.511,59536.1,59536.0,1.662]
["binance-futures","BTCUSDT",1724002682862,4.862,59514.9,59514.8,4.748]
["binance-futures","BTCUSDT",1724002744237,0.178,59538.2,59538.1,21.062]
["binance-futures","BTCUSDT",1724002788710,1.997,59552.3,59552.2,11.149]
["binance-futures","BTCUSDT",1724002806540,9.266,59540.4,59540.3,4.588]
["binance-futures","BTCUSDT",1724002850673,5.001,59553.2,59553.1,4.25]
["binance-futures","BTCUSDT",1724002899752,0.302,59562.6,59562.5,18.217]
["binance-futures","BTCUSDT",1724002915720,2.844,59589.2,59589.1,5.135]
["binance-futures","BTCUSDT",1724002958172,1.764,59563.0,59562.9,6.587]
["binance-futures","BTCUSDT",1724003011499,4.731,59583.0,59582.9,13.118]
["binance-futures","BTCUSDT",1724003074408,14.428,59579.7,59579.6,1.05]
["binance-futures","BTCUSDT",1724003124759,8.414,59570.6,59570.5,0.296]
["binance-futures","BTCUSDT",1724003142083,28.504,59570.1,59570.0,0.867]
["binance-futures","BTCUSDT",1724003186353,8.219,59526.9,59526.8,10.063]
["binance-futures","BTCUSDT",1724003230904,12.799,59520.8,59520.7,1.558]
["binance-futures","BTCUSDT",1724003248460,4.805,59513.1,59513.0,6.591]
["binance-futures","BTCUSDT",1724003288287,6.579,59414.1,59414.0,6.724]
["binance-futures","BTCUSDT",1724003336532,9.031,59441.9,59441.8,1.854]
["binance-futures","BTCUSDT",1724003380040,2.885,59450.1,59450.0,7.597]
["binance-futures","BTCUSDT",1724003424946,5.625,59453.6,59453.5,6.082]
["binance-futures","BTCUSDT",1724003441260,7.216,59446.7,59446.6,4.761]
["binance-futures","BTCUSDT",1724003484809,9.123,59442.8,59442.7,6.57]
["binance-futures","BTCUSDT",1724003533113,1.03,59446.1,59446.0,17.822]
["binance-futures","BTCUSDT",1724003549923,0.141,59461.3,59461.2,17.238]
["binance-futures","BTCUSDT",1724003598639,13.018,59443.0,59442.9,0.468]
["binance-futures","BTCUSDT",1724003658057,10.608,59438.4,59438.3,2.475]
["binance-futures","BTCUSDT",1724003707238,1.624,59438.6,59438.5,5.588]
["binance-futures","BTCUSDT",1724003755080,3.893,59432.4,59432.3,4.396]
["binance-futures","BTCUSDT",1724003771292,4.254,59444.2,59444.1,0.458]
["binance-futures","BTCUSDT",1724003820037,1.024,59449.5,59449.4,19.624]
["binance-futures","BTCUSDT",1724003885245,12.727,59478.4,59478.3,0.947]
["binance-futures","BTCUSDT",1724003891381,10.569,59468.6,59468.5,5.528]
["binance-futures","BTCUSDT",1724003941118,6.619,59480.5,59480.4,2.812]
["binance-futures","BTCUSDT",1724004002699,8.387,59484.2,59484.1,8.619]
["binance-futures","BTCUSDT",1724004048909,8.9,59516.2,59516.1,5.429]
["binance-futures","BTCUSDT",1724004096915,16.819,59492.2,59492.1,2.448]
["binance-futures","BTCUSDT",1724004113005,23.318,59468.5,59468.4,0.567]
["binance-futures","BTCUSDT",1724004156820,0.178,59425.6,59425.5,5.654]
["binance-futures","BTCUSDT",1724004212524,4.25,59441.1,59441.0,14.203]
["binance-futures","BTCUSDT",1724004264106,0.044,59430.1,59430.0,7.13]
["binance-futures","BTCUSDT",1724004269315,0.112,59458.2,59458.1,19.816]
["binance-futures","BTCUSDT",1724004326400,3.692,59484.6,59484.5,7.629]
["binance-futures","BTCUSDT",1724004374903,2.248,59512.3,59512.2,15.218]
["binance-futures","BTCUSDT",1724004424757,5.507,59537.7,59537.6,7.883]
["binance-futures","BTCUSDT",1724004441753,4.505,59536.9,59536.8,4.949]
["binance-futures","BTCUSDT",1724004490379,0.187,59512.5,59512.4,7.076]
["binance-futures","BTCUSDT",1724004556462,15.281,59533.7,59533.6,0.273]
["binance-futures","BTCUSDT",1724004610431,4.427,59498.4,59498.3,7.301]
["binance-futures","BTCUSDT",1724004616554,3.745,59486.5,59486.4,4.462]
["binance-futures","BTCUSDT",1724004683375,3.06,59514.6,59514.5,7.424]
["binance-futures","BTCUSDT",1724004739387,19.269,59489.7,59489.6,1.177]
["binance-futures","BTCUSDT",1724004759031,15.076,59460.3,59460.2,0.216]
["binance-futures","BTCUSDT",1724004819865,1.236,59476.3,59476.2,17.226]
["binance-futures","BTCUSDT",1724004870205,0.438,59455.1,59455.0,16.394]
["binance-futures","BTCUSDT",1724004936481,0.42,59493.0,59492.9,26.408]
["binance-futures","BTCUSDT",1724004993054,0.151,59503.8,59503.7,22.957]
["binance-futures","BTCUSDT",1724004999272,0.914,59511.0,59510.9,16.999]
["binance-futures","BTCUSDT",1724005067012,0.17,59493.6,59493.5,25.628]
["binance-futures","BTCUSDT",1724005120985,0.382,59496.1,59496.0,18.875]
["binance-futures","BTCUSDT",1724005141694,5.125,59503.8,59503.7,10.26]
["binance-futures","BTCUSDT",1724005216565,0.211,59488.0,59487.9,22.525]
["binance-futures","BTCUSDT",1724005257827,8.405,59470.1,59470.0,4.069]
["binance-futures","BTCUSDT",1724005323610,5.744,59482.2,59482.1,1.444]
["binance-futures","BTCUSDT",1724005379689,0.08,59492.1,59492.0,24.682]
["binance-futures","BTCUSDT",1724005386562,3.31,59493.1,59493.0,6.355]
["binance-futures","BTCUSDT",1724005457524,4.044,59492.1,59492.0,3.572]
["binance-futures","BTCUSDT",1724005514231,0.088,59497.4,59497.3,27.084]
["binance-futures","BTCUSDT",1724005533889,4.066,59510.0,59509.9,13.836]
["binance-futures","BTCUSDT",1724005589502,0.578,59519.0,59518.9,9.792]
["binance-futures","BTCUSDT",1724005644153,1.869,59506.7,59506.6,5.16]
["binance-futures","BTCUSDT",1724005704532,22.693,59530.0,59529.9,0.487]
["binance-futures","BTCUSDT",1724005757431,3.529,59528.7,59528.6,9.434]
["binance-futures","BTCUSDT",1724005778378,6.754,59529.8,59529.7,7.055]
["binance-futures","BTCUSDT",1724005827800,0.644,59547.1,59547.0,6.181]
["binance-futures","BTCUSDT",1724005877694,1.363,59551.7,59551.6,8.846]
["binance-futures","BTCUSDT",1724005895119,8.226,59562.9,59562.8,0.843]
["binance-futures","BTCUSDT",1724005946663,0.823,59552.5,59552.4,13.635]
["binance-futures","BTCUSDT",1724005991054,0.77,59559.9,59559.8,7.684]
["binance-futures","BTCUSDT",1724006053554,17.468,59572.0,59571.9,0.12]
["binance-futures","BTCUSDT",1724006101523,16.06,59575.0,59574.9,6.386]
["binance-futures","BTCUSDT",1724006116715,6.48,59594.8,59594.7,5.975]
["binance-futures","BTCUSDT",1724006164662,0.331,59574.0,59573.9,7.45]
["binance-futures","BTCUSDT",1724006211482,7.539,59536.8,59536.7,11.329]
["binance-futures","BTCUSDT",1724006268231,5.504,59549.6,59549.5,14.345]
["binance-futures","BTCUSDT",1724006274003,4.403,59544.1,59544.0,5.704]
["binance-futures","BTCUSDT",1724006339172,2.599,59535.0,59534.9,15.525]
["binance-futures","BTCUSDT",1724006396414,0.044,59574.0,59573.9,22.483]
["binance-futures","BTCUSDT",1724006447684,7.454,59566.0,59565.9,0.903]
["binance-futures","BTCUSDT",1724006466552,0.404,59577.0,59576.9,5.143]
["binance-futures","BTCUSDT",1724006528769,9.344,59577.0,59576.9,19.048]
["binance-futures","BTCUSDT",1724006585344,3.06,59545.1,59545.0,10.984]
["binance-futures","BTCUSDT",1724006637378,2.033,59560.0,59559.9,20.577]
["binance-futures","BTCUSDT",1724006667278,8.987,59560.0,59559.9,1.572]
["binance-futures","BTCUSDT",1724006736466,8.692,59553.7,59553.6,6.287]
["binance-futures","BTCUSDT",1724006784507,1.278,59541.2,59541.1,12.236]
["binance-futures","BTCUSDT",1724006839183,5.416,59527.9,59527.8,8.212]
["binance-futures","BTCUSDT",1724006861508,0.049,59527.9,59527.8,36.242]
["binance-futures","BTCUSDT",1724006921936,2.66,59541.0,59540.9,12.49]
["binance-futures","BTCUSDT",1724006968548,0.915,59487.3,59487.2,16.433]
["binance-futures","BTCUSDT",1724007031113,0.628,59499.0,59498.9,10.349]
["binance-futures","BTCUSDT",1724007037194,5.811,59507.1,59507.0,4.764]
["binance-futures","BTCUSDT",1724007101683,3.058,59516.7,59516.6,16.403]
["binance-futures","BTCUSDT",1724007160759,4.712,59525.9,59525.8,6.651]
["binance-futures","BTCUSDT",1724007227034,12.832,59529.4,59529.3,6.271]
["binance-futures","BTCUSDT",1724007248912,3.573,59518.8,59518.7,9.471]
["binance-futures","BTCUSDT",1724007312931,0.067,59526.7,59526.6,15.773]
["binance-futures","BTCUSDT",1724007395952,9.7,59529.4,59529.3,12.008]
["binance-futures","BTCUSDT",1724007452072,4.951,59562.2,59562.1,4.732]
["binance-futures","BTCUSDT",1724007459342,4.261,59562.2,59562.1,6.069]
["binance-futures","BTCUSDT",1724007525805,8.607,59576.9,59576.8,0.628]
["binance-futures","BTCUSDT",1724007587367,6.766,59564.8,59564.7,0.544]
["binance-futures","BTCUSDT",1724007641036,6.302,59555.4,59555.3,4.057]
["binance-futures","BTCUSDT",1724007664026,5.896,59555.4,59555.3,5.325]
["binance-futures","BTCUSDT",1724007726377,1.088,59546.6,59546.5,10.639]
["binance-futures","BTCUSDT",1724007799463,6.688,59576.9,59576.8,8.05]
["binance-futures","BTCUSDT",1724007851954,2.835,59571.1,59571.0,14.47]
["binance-futures","BTCUSDT",1724007859152,7.356,59565.8,59565.7,3.832]
["binance-futures","BTCUSDT",1724007927146,8.194,59573.9,59573.8,5.092]
["binance-futures","BTCUSDT",1724007983658,26.206,59552.7,59552.6,0.243]
["binance-futures","BTCUSDT",1724008032358,27.188,59528.8,59528.7,0.417]
["binance-futures","BTCUSDT",1724008051405,13.639,59527.7,59527.6,6.562]
["binance-futures","BTCUSDT",1724008098079,4.566,59531.7,59531.6,41.222]
["binance-futures","BTCUSDT",1724008146415,12.711,59531.7,59531.6,33.714]
["binance-futures","BTCUSDT",1724008197705,8.058,59515.6,59515.5,11.347]
["binance-futures","BTCUSDT",1724008202992,1.191,59515.6,59515.5,9.265]
["binance-futures","BTCUSDT",1724008267377,4.611,59515.2,59515.1,14.091]
["binance-futures","BTCUSDT",1724008308558,4.767,59493.0,59492.9,12.418]
["binance-futures","BTCUSDT",1724008368424,0.236,59506.2,59506.1,11.117]
["binance-futures","BTCUSDT",1724008373165,8.55,59518.9,59518.8,6.488]
["binance-futures","BTCUSDT",1724008420486,14.818,59521.1,59521.0,0.538]
["binance-futures","BTCUSDT",1724008476928,8.784,59505.0,59504.9,7.049]
["binance-futures","BTCUSDT",1724008523727,1.971,59482.4,59482.3,6.691]
["binance-futures","BTCUSDT",1724008565496,2.034,59473.9,59473.8,15.37]
["binance-futures","BTCUSDT",1724008584536,13.417,59481.3,59481.2,2.847]
["binance-futures","BTCUSDT",1724008638233,16.189,59492.9,59492.8,4.42]
["binance-futures","BTCUSDT",1724008693749,0.164,59589.7,59588.3,18.562]
["binance-futures","BTCUSDT",1724008699398,2.535,59587.8,59587.7,9.225]
["binance-futures","BTCUSDT",1724008740795,11.773,59611.5,59611.4,0.129]
["binance-futures","BTCUSDT",1724008791699,11.269,59663.8,59663.7,2.962]
["binance-futures","BTCUSDT",1724008834025,10.241,59655.1,59655.0,3.986]
["binance-futures","BTCUSDT",1724008849559,7.008,59644.5,59644.4,5.206]
["binance-futures","BTCUSDT",1724008891767,21.753,59666.1,59666.0,0.111]
["binance-futures","BTCUSDT",1724008937752,8.915,59672.3,59672.2,6.539]
["binance-futures","BTCUSDT",1724008996412,8.974,59661.5,59661.4,0.215]
["binance-futures","BTCUSDT",1724009002300,5.064,59670.0,59669.9,17.413]
["binance-futures","BTCUSDT",1724009054131,16.313,59668.1,59668.0,1.339]
["binance-futures","BTCUSDT",1724009118120,17.069,59654.9,59654.8,0.09]
["binance-futures","BTCUSDT",1724009166652,19.532,59654.0,59653.9,1.657]
["binance-futures","BTCUSDT",1724009190564,3.958,59661.1,59661.0,11.917]
["binance-futures","BTCUSDT",1724009248894,3.01,59639.4,59639.3,4.675]
["binance-futures","BTCUSDT",1724009299120,5.603,59645.2,59645.1,3.046]
["binance-futures","BTCUSDT",1724009367533,4.435,59654.5,59654.4,3.208]
["binance-futures","BTCUSDT",1724009377593,11.436,59659.2,59659.1,3.05]
["binance-futures","BTCUSDT",1724009422048,15.483,59639.8,59639.7,0.614]
["binance-futures","BTCUSDT",1724009485903,18.973,59622.1,59622.0,0.193]
["binance-futures","BTCUSDT",1724009538896,0.424,59642.9,59642.8,9.164]
["binance-futures","BTCUSDT",1724009558830,3.682,59656.9,59656.8,3.467]
["binance-futures","BTCUSDT",1724009617927,4.437,59622.6,59622.5,4.579]
["binance-futures","BTCUSDT",1724009680312,3.961,59640.5,59640.4,5.906]
["binance-futures","BTCUSDT",1724009744773,6.732,59667.5,59667.4,0.579]
["binance-futures","BTCUSDT",1724009753445,0.768,59660.4,59660.3,4.463]
["binance-futures","BTCUSDT",1724009819712,5.47,59678.0,59677.9,6.312]
["binance-futures","BTCUSDT",1724009874337,7.228,59685.1,59685.0,9.16]
["binance-futures","BTCUSDT",1724009928291,9.478,59728.1,59728.0,4.482]
["binance-futures","BTCUSDT",1724009942563,10.872,59707.1,59707.0,0.006]
["binance-futures","BTCUSDT",1724009988284,0.781,59702.1,59702.0,4.405]
["binance-futures","BTCUSDT",1724010039262,3.023,59712.7,59712.6,12.332]
["binance-futures","BTCUSDT",1724010106004,15.762,59721.5,59721.4,0.249]
["binance-futures","BTCUSDT",1724010112662,10.556,59709.2,59709.1,0.176]
["binance-futures","BTCUSDT",1724010180298,4.22,59711.2,59711.1,6.611]
["binance-futures","BTCUSDT",1724010237290,4.734,59703.1,59703.0,0.577]
["binance-futures","BTCUSDT",1724010293105,4.661,59699.1,59699.0,2.07]
["binance-futures","BTCUSDT",1724010312252,4.679,59699.8,59699.7,3.619]
["binance-futures","BTCUSDT",1724010364871,4.428,59682.6,59682.5,0.405]
["binance-futures","BTCUSDT",1724010430691,15.09,59660.5,59660.4,5.168]
["binance-futures","BTCUSDT",1724010487413,15.164,59665.8,59665.7,5.346]
["binance-futures","BTCUSDT",1724010547207,15.451,59650.3,59650.2,3.989]
["binance-futures","BTCUSDT",1724010573047,13.555,59650.3,59650.2,5.812]
["binance-futures","BTCUSDT",1724010633401,6.789,59650.1,59650.0,12.035]
["binance-futures","BTCUSDT",1724010694302,9.085,59650.0,59649.9,6.112]
["binance-futures","BTCUSDT",1724010717309,0.045,59656.0,59655.9,20.116]
["binance-futures","BTCUSDT",1724010778017,0.982,59642.2,59642.1,17.237]
["binance-futures","BTCUSDT",1724010851155,2.245,59639.0,59638.9,6.947]
["binance-futures","BTCUSDT",1724010878123,1.539,59651.7,59651.6,10.056]
["binance-futures","BTCUSDT",1724010960172,0.794,59640.9,59640.8,6.545]
["binance-futures","BTCUSDT",1724010981211,0.793,59636.3,59636.2,6.948]
["binance-futures","BTCUSDT",1724011038573,4.85,59637.4,59637.3,3.529]
["binance-futures","BTCUSDT",1724011095399,0.035,59640.2,59640.1,15.347]
["binance-futures","BTCUSDT",1724011119480,7.895,59640.0,59639.9,5.273]
["binance-futures","BTCUSDT",1724011177844,5.841,59659.9,59659.8,1.666]
["binance-futures","BTCUSDT",1724011240216,2.657,59685.0,59684.9,15.825]
["binance-futures","BTCUSDT",1724011295751,8.891,59675.1,59675.0,5.087]
["binance-futures","BTCUSDT",1724011350766,0.512,59680.4,59680.3,6.66]
["binance-futures","BTCUSDT",1724011372194,0.1,59680.4,59680.3,7.263]
["binance-futures","BTCUSDT",1724011422251,19.708,59682.9,59682.8,1.161]
["binance-futures","BTCUSDT",1724011483882,19.383,59645.8,59645.7,0.311]
["binance-futures","BTCUSDT",1724011489975,3.02,59658.9,59658.8,11.39]
["binance-futures","BTCUSDT",1724011544543,0.258,59672.0,59671.9,10.736]
["binance-futures","BTCUSDT",1724011604502,11.544,59672.4,59672.3,0.073]
["binance-futures","BTCUSDT",1724011656670,7.162,59657.6,59657.5,5.812]
["binance-futures","BTCUSDT",1724011699237,1.966,59653.0,59652.9,11.618]
["binance-futures","BTCUSDT",1724011715945,4.028,59653.0,59652.9,6.908]
["binance-futures","BTCUSDT",1724011773187,4.619,59684.9,59684.8,8.964]
["binance-futures","BTCUSDT",1724011842679,0.137,59695.0,59694.9,13.093]
["binance-futures","BTCUSDT",1724011848263,7.047,59695.7,59695.6,4.381]
["binance-futures","BTCUSDT",1724011887297,7.205,59687.1,59687.0,4.034]
["binance-futures","BTCUSDT",1724011949463,1.473,59699.8,59699.7,8.819]
["binance-futures","BTCUSDT",1724011999344,1.972,59689.1,59689.0,9.015]
["binance-futures","BTCUSDT",1724012046726,11.179,59682.1,59682.0,4.57]
["binance-futures","BTCUSDT",1724012072756,4.897,59686.9,59686.8,2.773]
["binance-futures","BTCUSDT",1724012137441,14.106,59692.2,59692.1,3.95]
["binance-futures","BTCUSDT",1724012219166,7.035,59686.9,59686.8,9.186]
["binance-futures","BTCUSDT",1724012227385,14.063,59678.4,59678.3,4.182]
["binance-futures","BTCUSDT",1724012284309,0.026,59679.9,59679.8,22.924]
["binance-futures","BTCUSDT",1724012351707,5.26,59689.8,59689.7,5.555]
["binance-futures","BTCUSDT",1724012429818,9.592,59677.9,59677.8,0.119]
["binance-futures","BTCUSDT",1724012448203,0.272,59658.1,59658.0,9.831]
["binance-futures","BTCUSDT",1724012510404,23.913,59645.4,59645.3,0.181]
["binance-futures","BTCUSDT",1724012569883,5.662,59647.9,59647.8,5.857]
["binance-futures","BTCUSDT",1724012623848,5.396,59739.2,59736.0,0.022]
["binance-futures","BTCUSDT",1724012670374,9.405,59711.0,59710.9,1.853]
["binance-futures","BTCUSDT",1724012677935,4.078,59706.5,59706.4,3.547]
["binance-futures","BTCUSDT",1724012751512,0.068,59690.9,59690.8,16.504]
["binance-futures","BTCUSDT",1724012811807,0.384,59702.0,59701.9,6.269]
["binance-futures","BTCUSDT",1724012836403,0.026,59713.0,59712.9,9.899]
["binance-futures","BTCUSDT",1724012898539,4.723,59702.8,59702.7,3.316]
["binance-futures","BTCUSDT",1724012956585,4.083,59703.1,59703.0,1.359]
["binance-futures","BTCUSDT",1724013022095,4.357,59703.5,59703.4,3.966]
["binance-futures","BTCUSDT",1724013083428,5.726,59695.1,59695.0,4.151]
["binance-futures","BTCUSDT",1724013103087,3.127,59695.1,59695.0,4.427]
["binance-futures","BTCUSDT",1724013166551,14.775,59706.5,59706.4,0.077]
["binance-futures","BTCUSDT",1724013224247,2.006,59709.8,59709.7,12.294]
["binance-futures","BTCUSDT",1724013246269,0.318,59731.0,59730.9,20.926]
["binance-futures","BTCUSDT",1724013314285,12.06,59738.8,59738.7,4.618]
["binance-futures","BTCUSDT",1724013379931,4.462,59734.0,59733.9,6.426]
["binance-futures","BTCUSDT",1724013451271,15.938,59743.4,59743.3,0.039]
["binance-futures","BTCUSDT",1724013509786,0.332,59734.4,59734.3,9.888]
["binance-futures","BTCUSDT",1724013531421,0.546,59734.4,59734.3,4.564]
["binance-futures","BTCUSDT",1724013588831,0.414,59749.5,59749.4,8.123]
["binance-futures","BTCUSDT",1724013641182,14.331,59744.2,59744.1,2.752]
["binance-futures","BTCUSDT",1724013660951,2.824,59747.1,59747.0,9.967]
["binance-futures","BTCUSDT",1724013719759,1.718,59749.2,59749.1,10.224]
["binance-futures","BTCUSDT",1724013778905,3.832,59767.3,59767.2,6.988]
["binance-futures","BTCUSDT",1724013851536,2.117,59772.0,59771.9,10.642]
["binance-futures","BTCUSDT",1724013913103,7.135,59766.9,59766.8,17.814]
["binance-futures","BTCUSDT",1724013936843,4.56,59772.0,59771.9,21.375]
["binance-futures","BTCUSDT",1724013981318,8.1,59819.4,59819.3,1.278]
["binance-futures","BTCUSDT",1724014027105,0.618,59784.1,59784.0,7.027]
["binance-futures","BTCUSDT",1724014046997,5.608,59789.7,59789.6,4.743]
["binance-futures","BTCUSDT",1724014101668,8.025,59777.4,59777.3,6.601]
["binance-futures","BTCUSDT",1724014168197,4.748,59772.2,59772.1,4.452]
["binance-futures","BTCUSDT",1724014217216,8.11,59802.2,59802.1,1.518]
["binance-futures","BTCUSDT",1724014267289,5.967,59769.1,59769.0,1.822]
["binance-futures","BTCUSDT",1724014286904,1.318,59765.1,59765.0,8.264]
["binance-futures","BTCUSDT",1724014335087,15.609,59717.5,59717.4,0.16]
["binance-futures","BTCUSDT",1724014382450,0.785,59693.2,59693.1,5.87]
["binance-futures","BTCUSDT",1724014398956,3.293,59682.8,59682.7,7.816]
["binance-futures","BTCUSDT",1724014447331,20.384,59711.6,59711.5,0.168]
["binance-futures","BTCUSDT",1724014517479,4.552,59727.9,59727.8,0.397]
["binance-futures","BTCUSDT",1724014568115,6.849,59788.1,59788.0,0.005]
["binance-futures","BTCUSDT",1724014620446,13.382,59764.5,59764.4,3.179]
["binance-futures","BTCUSDT",1724014641586,5.276,59768.1,59768.0,2.808]
["binance-futures","BTCUSDT",1724014702789,11.898,59786.6,59786.5,6.955]
["binance-futures","BTCUSDT",1724014775393,16.364,59786.6,59786.5,1.143]
["binance-futures","BTCUSDT",1724014826402,20.005,59772.6,59772.5,0.034]
["binance-futures","BTCUSDT",1724014832888,10.507,59767.9,59767.8,3.95]
["binance-futures","BTCUSDT",1724014898193,0.538,59758.0,59757.9,11.193]
["binance-futures","BTCUSDT",1724014952495,7.211,59748.3,59748.2,8.449]
["binance-futures","BTCUSDT",1724015007974,0.27,59749.5,59749.4,5.719]
["binance-futures","BTCUSDT",1724015027474,4.404,59777.0,59776.9,0.138]
["binance-futures","BTCUSDT",1724015082885,4.226,59761.4,59761.3,9.722]
["binance-futures","BTCUSDT",1724015152429,3.854,59754.0,59753.9,10.22]
["binance-futures","BTCUSDT",1724015208053,10.673,59740.9,59740.8,3.978]
["binance-futures","BTCUSDT",1724015214638,4.442,59749.0,59748.9,16.117]
["binance-futures","BTCUSDT",1724015285107,1.672,59722.8,59722.7,5.216]
["binance-futures","BTCUSDT",1724015351383,0.507,59738.6,59738.5,9.62]
["binance-futures","BTCUSDT",1724015403334,14.725,59733.8,59733.7,2.13]
["binance-futures","BTCUSDT",1724015426305,10.45,59731.2,59731.1,0.1]
["binance-futures","BTCUSDT",1724015486277,5.257,59729.9,59729.8,2.985]
["binance-futures","BTCUSDT",1724015552425,5.737,59713.2,59713.1,2.552]
["binance-futures","BTCUSDT",1724015609510,11.124,59698.1,59698.0,0.023]
["binance-futures","BTCUSDT",1724015617378,6.846,59693.5,59693.4,7.834]
["binance-futures","BTCUSDT",1724015676166,8.495,59689.6,59689.5,2.956]
["binance-futures","BTCUSDT",1724015727709,5.415,59679.4,59679.3,0.5]
["binance-futures","BTCUSDT",1724015747752,17.788,59678.5,59678.4,0.012]
["binance-futures","BTCUSDT",1724015798158,12.24,59682.2,59682.1,4.025]
["binance-futures","BTCUSDT",1724015858762,2.998,59696.4,59696.3,9.779]
["binance-futures","BTCUSDT",1724015938103,13.052,59699.5,59699.4,0.392]
["binance-futures","BTCUSDT",1724015995620,19.337,59685.6,59685.5,2.262]
["binance-futures","BTCUSDT",1724016001122,6.318,59685.6,59685.5,1.238]
["binance-futures","BTCUSDT",1724016068776,11.06,59654.9,59654.8,1.2]
["binance-futures","BTCUSDT",1724016122717,4.705,59650.1,59650.0,6.442]
["binance-futures","BTCUSDT",1724016142650,1.169,59645.0,59644.9,12.172]
["binance-futures","BTCUSDT",1724016202075,5.016,59629.4,59629.3,1.244]
["binance-futures","BTCUSDT",1724016248722,3.93,59613.3,59613.2,0.8]
["binance-futures","BTCUSDT",1724016314053,9.287,59618.9,59618.8,1.085]
["binance-futures","BTCUSDT",1724016361180,0.367,59576.4,59576.3,2.592]
["binance-futures","BTCUSDT",1724016366708,3.365,59596.0,59595.9,7.838]
["binance-futures","BTCUSDT",1724016436231,2.511,59621.7,59621.6,3.495]
["binance-futures","BTCUSDT",1724016504693,3.936,59629.8,59629.7,2.114]
["binance-futures","BTCUSDT",1724016527276,6.35,59625.4,59625.3,2.647]
["binance-futures","BTCUSDT",1724016589241,4.286,59643.8,59643.7,1.691]
["binance-futures","BTCUSDT",1724016647341,2.335,59666.1,59666.0,3.783]
["binance-futures","BTCUSDT",1724016709660,0.588,59682.1,59682.0,10.197]
["binance-futures","BTCUSDT",1724016760537,1.775,59704.6,59704.5,6.514]
["binance-futures","BTCUSDT",1724016777463,0.834,59709.6,59709.5,5.348]
["binance-futures","BTCUSDT",1724016856879,1.291,59657.4,59657.3,4.377]
["binance-futures","BTCUSDT",1724016891817,3.27,59675.8,59675.7,3.366]
["binance-futures","BTCUSDT",1724016975699,6.693,59661.1,59661.0,2.229]
["binance-futures","BTCUSDT",1724016984215,4.036,59661.1,59661.0,1.835]
["binance-futures","BTCUSDT",1724017038790,10.58,59644.3,59644.2,0.301]
["binance-futures","BTCUSDT",1724017099641,8.533,59608.7,59608.6,0.141]
["binance-futures","BTCUSDT",1724017153733,9.737,59560.7,59560.6,0.505]
["binance-futures","BTCUSDT",1724017169378,1.361,59575.5,59575.4,2.748]
["binance-futures","BTCUSDT",1724017216384,2.355,59526.6,59526.5,3.81]
["binance-futures","BTCUSDT",1724017264692,6.184,59534.9,59534.8,3.255]
["binance-futures","BTCUSDT",1724017329737,3.853,59555.0,59554.9,5.283]
["binance-futures","BTCUSDT",1724017336087,0.339,59556.1,59556.0,12.085]
["binance-futures","BTCUSDT",1724017407184,2.829,59593.8,59593.7,6.033]
["binance-futures","BTCUSDT",1724017460989,0.362,59607.9,59607.8,5.66]
["binance-futures","BTCUSDT",1724017522193,21.211,59582.5,59582.4,0.483]
["binance-futures","BTCUSDT",1724017540112,3.924,59570.7,59570.6,0.906]
["binance-futures","BTCUSDT",1724017597882,0.098,59587.8,59587.7,7.776]
["binance-futures","BTCUSDT",1724017661554,0.629,59563.5,59563.4,3.219]
["binance-futures","BTCUSDT",1724017744220,7.168,59580.0,59579.9,1.047]
["binance-futures","BTCUSDT",1724017751951,0.407,59575.2,59575.1,1.121]
["binance-futures","BTCUSDT",1724017819136,0.394,59513.1,59513.0,4.755]
["binance-futures","BTCUSDT",1724017866753,0.178,59537.4,59537.3,10.749]
["binance-futures","BTCUSDT",1724017920470,6.178,59533.0,59532.9,1.631]
["binance-futures","BTCUSDT",1724017940817,0.242,59540.1,59540.0,4.53]
["binance-futures","BTCUSDT",1724017998856,0.027,59532.0,59531.9,8.504]
["binance-futures","BTCUSDT",1724018060137,2.991,59497.8,59497.7,2.027]
["binance-futures","BTCUSDT",1724018118811,1.686,59477.9,59477.8,3.033]
["binance-futures","BTCUSDT",1724018125352,1.854,59479.1,59479.0,1.435]
["binance-futures","BTCUSDT",1724018183492,1.656,59427.0,59426.9,2.505]
["binance-futures","BTCUSDT",1724018220114,7.03,59333.6,59333.5,1.446]
["binance-futures","BTCUSDT",1724018258140,0.095,59391.6,59391.5,8.332]
["binance-futures","BTCUSDT",1724018267974,7.68,59396.1,59396.0,1.842]
["binance-futures","BTCUSDT",1724018312787,8.716,59400.5,59400.4,0.198]
["binance-futures","BTCUSDT",1724018372165,3.199,59406.0,59405.9,2.22]
["binance-futures","BTCUSDT",1724018419227,0.189,59407.8,59407.7,8.641]
["binance-futures","BTCUSDT",1724018423975,0.028,59429.0,59428.9,6.842]
["binance-futures","BTCUSDT",1724018474367,3.766,59429.5,59429.4,2.726]
["binance-futures","BTCUSDT",1724018515289,4.299,59458.2,59458.1,1.679]
["binance-futures","BTCUSDT",1724018561380,0.633,59500.3,59500.2,3.641]
["binance-futures","BTCUSDT",1724018575319,0.04,59490.9,59490.8,12.225]
["binance-futures","BTCUSDT",1724018619817,2.037,59525.7,59525.6,7.675]
["binance-futures","BTCUSDT",1724018671687,16.022,59464.0,59463.9,2.002]
["binance-futures","BTCUSDT",1724018716786,0.191,59451.3,59451.2,8.298]
["binance-futures","BTCUSDT",1724018722426,4.054,59459.6,59459.5,1.294]
["binance-futures","BTCUSDT",1724018782977,3.967,59482.4,59482.3,9.234]
["binance-futures","BTCUSDT",1724018832780,9.41,59477.0,59476.9,4.23]
["binance-futures","BTCUSDT",1724018881092,15.132,59431.3,59431.2,0.057]
["binance-futures","BTCUSDT",1724018897148,3.928,59414.1,59414.0,3.324]
["binance-futures","BTCUSDT",1724018941284,4.47,59397.0,59396.9,1.668]
["binance-futures","BTCUSDT",1724018999241,9.034,59428.6,59428.5,0.181]
["binance-futures","BTCUSDT",1724019052271,0.055,59412.7,59412.6,13.099]
["binance-futures","BTCUSDT",1724019106644,8.901,59415.6,59415.5,0.275]
["binance-futures","BTCUSDT",1724019125757,3.28,59453.8,59453.7,3.403]
["binance-futures","BTCUSDT",1724019177100,2.489,59431.0,59430.9,4.845]
["binance-futures","BTCUSDT",1724019236803,15.413,59426.0,59425.9,0.106]
["binance-futures","BTCUSDT",1724019242552,5.758,59427.0,59426.9,0.561]
["binance-futures","BTCUSDT",1724019295173,2.807,59456.0,59455.9,4.112]
["binance-futures","BTCUSDT",1724019354516,5.035,59433.0,59432.9,3.182]
["binance-futures","BTCUSDT",1724019405972,10.793,59411.7,59411.6,0.119]
["binance-futures","BTCUSDT",1724019453029,0.632,59394.0,59393.9,8.962]
["binance-futures","BTCUSDT",1724019470503,5.67,59408.1,59408.0,1.059]
["binance-futures","BTCUSDT",1724019519926,1.389,59388.0,59387.9,16.487]
["binance-futures","BTCUSDT",1724019545329,0.393,59422.9,59422.8,6.645]
["binance-futures","BTCUSDT",1724019587414,8.833,59450.0,59449.9,0.432]
["binance-futures","BTCUSDT",1724019636576,0.042,59485.0,59484.9,19.113]
["binance-futures","BTCUSDT",1724019689851,0.775,59522.6,59522.5,3.755]
["binance-futures","BTCUSDT",1724019736938,1.559,59485.2,59485.1,4.23]
["binance-futures","BTCUSDT",1724019754878,0.102,59498.9,59498.8,13.578]
["binance-futures","BTCUSDT",1724019803346,1.54,59494.3,59494.2,6.787]
["binance-futures","BTCUSDT",1724019852202,0.164,59459.2,59459.1,11.765]
["binance-futures","BTCUSDT",1724019913518,3.04,59416.0,59415.9,4.051]
["binance-futures","BTCUSDT",1724019919238,16.49,59429.6,59429.5,0.054]
["binance-futures","BTCUSDT",1724019966356,2.187,59426.4,59426.3,4.502]
["binance-futures","BTCUSDT",1724020033113,14.805,59448.3,59448.2,0.32]
["binance-futures","BTCUSDT",1724020087275,7.373,59448.3,59448.2,2.315]
["binance-futures","BTCUSDT",1724020110188,3.095,59447.5,59447.4,9.734]
["binance-futures","BTCUSDT",1724020166571,4.1,59452.9,59452.8,1.85]
["binance-futures","BTCUSDT",1724020215311,3.339,59429.3,59429.2,6.458]
["binance-futures","BTCUSDT",1724020275212,5.675,59424.2,59424.1,3.969]
["binance-futures","BTCUSDT",1724020280574,5.198,59410.1,59410.0,2.531]
["binance-futures","BTCUSDT",1724020327382,3.353,59407.0,59406.9,5.253]
["binance-futures","BTCUSDT",1724020392233,0.292,59422.0,59421.9,11.413]
["binance-futures","BTCUSDT",1724020443212,0.194,59413.2,59413.1,13.094]
["binance-futures","BTCUSDT",1724020462231,3.575,59401.2,59401.1,3.567]
["binance-futures","BTCUSDT",1724020520210,6.732,59388.4,59388.3,1.057]
["binance-futures","BTCUSDT",1724020568364,4.313,59381.3,59381.2,3.492]
["binance-futures","BTCUSDT",1724020628921,3.393,59359.3,59359.2,2.376]
["binance-futures","BTCUSDT",1724020635354,0.082,59359.8,59359.7,10.825]
["binance-futures","BTCUSDT",1724020695580,7.584,59332.6,59332.5,5.366]
["binance-futures","BTCUSDT",1724020746846,0.649,59362.4,59362.3,13.108]
["binance-futures","BTCUSDT",1724020799831,0.157,59353.3,59353.2,4.815]
["binance-futures","BTCUSDT",1724020816173,0.056,59350.1,59350.0,8.954]
["binance-futures","BTCUSDT",1724020881205,0.098,59355.7,59355.6,21.479]
["binance-futures","BTCUSDT",1724020917315,0.045,59364.0,59363.9,14.472]
["binance-futures","BTCUSDT",1724020976609,13.279,59364.7,59364.6,0.627]
["binance-futures","BTCUSDT",1724021029005,3.105,59368.8,59368.7,2.771]
["binance-futures","BTCUSDT",1724021048271,18.688,59376.5,59376.4,0.023]
["binance-futures","BTCUSDT",1724021101271,9.012,59391.3,59391.2,1.847]
["binance-futures","BTCUSDT",1724021146144,0.05,59386.0,59385.9,21.59]
["binance-futures","BTCUSDT",1724021165955,0.254,59398.8,59398.7,14.834]
["binance-futures","BTCUSDT",1724021213520,16.629,59385.8,59385.0,0.002]
["binance-futures","BTCUSDT",1724021279300,19.8,59369.6,59369.5,3.94]
["binance-futures","BTCUSDT",1724021331463,0.937,59350.3,59350.2,6.582]
["binance-futures","BTCUSDT",1724021385263,9.453,59358.2,59358.1,2.751]
["binance-futures","BTCUSDT",1724021401843,12.172,59340.0,59339.9,3.573]
["binance-futures","BTCUSDT",1724021452725,3.339,59361.4,59361.3,3.281]
["binance-futures","BTCUSDT",1724021505352,5.475,59371.9,59371.8,3.237]
["binance-futures","BTCUSDT",1724021524438,0.755,59370.7,59370.6,4.607]
["binance-futures","BTCUSDT",1724021577811,0.115,59371.9,59371.8,18.432]
["binance-futures","BTCUSDT",1724021648466,0.02,59375.3,59375.2,13.926]
["binance-futures","BTCUSDT",1724021702168,2.419,59390.0,59389.9,15.195]
["binance-futures","BTCUSDT",1724021759282,3.685,59369.2,59369.1,4.451]
["binance-futures","BTCUSDT",1724021780374,5.75,59360.3,59360.2,0.884]
["binance-futures","BTCUSDT",1724021841031,5.221,59351.3,59351.2,2.009]
["binance-futures","BTCUSDT",1724021893589,13.591,59319.1,59319.0,1.305]
["binance-futures","BTCUSDT",1724021910286,4.204,59325.0,59324.9,4.43]
["binance-futures","BTCUSDT",1724021965502,6.63,59316.6,59316.5,7.192]
["binance-futures","BTCUSDT",1724022027319,5.03,59320.1,59320.0,2.333]
["binance-futures","BTCUSDT",1724022076515,0.813,59323.1,59323.0,8.605]
["binance-futures","BTCUSDT",1724022124053,14.747,59348.4,59348.3,0.026]
["binance-futures","BTCUSDT",1724022142872,8.034,59336.1,59336.0,0.516]
["binance-futures","BTCUSDT",1724022200110,1.687,59324.1,59324.0,5.213]
["binance-futures","BTCUSDT",1724022268097,3.705,59310.1,59310.0,0.311]
["binance-futures","BTCUSDT",1724022302504,0.396,59303.0,59302.9,15.569]
["binance-futures","BTCUSDT",1724022321905,8.704,59328.7,59328.6,2.432]
["binance-futures","BTCUSDT",1724022382963,0.039,59362.6,59362.5,20.569]
["binance-futures","BTCUSDT",1724022432308,0.444,59346.0,59345.9,12.18]
["binance-futures","BTCUSDT",1724022484847,3.11,59358.8,59358.7,6.983]
["binance-futures","BTCUSDT",1724022503796,2.543,59363.5,59363.4,2.468]
["binance-futures","BTCUSDT",1724022553405,4.37,59316.6,59316.5,0.395]
["binance-futures","BTCUSDT",1724022610412,5.714,59283.0,59282.9,0.186]
["binance-futures","BTCUSDT",1724022615263,2.83,59274.1,59274.0,5.172]
["binance-futures","BTCUSDT",1724022661701,1.624,59276.0,59275.9,3.53]
["binance-futures","BTCUSDT",1724022719175,18.712,59275.0,59274.9,0.054]
["binance-futures","BTCUSDT",1724022761453,11.851,59250.1,59250.0,5.59]
["binance-futures","BTCUSDT",1724022799972,0.277,59153.3,59153.2,7.657]
["binance-futures","BTCUSDT",1724022813562,3.454,59168.0,59167.9,1.834]
["binance-futures","BTCUSDT",1724022856011,3.323,59181.8,59181.7,2.901]
["binance-futures","BTCUSDT",1724022907092,0.029,59173.4,59173.3,11.434]
["binance-futures","BTCUSDT",1724022948020,0.864,59216.9,59216.8,4.991]
["binance-futures","BTCUSDT",1724022952932,0.048,59234.5,59234.4,12.432]
["binance-futures","BTCUSDT",1724023000905,2.483,59207.3,59207.2,6.55]
["binance-futures","BTCUSDT",1724023040714,0.297,59132.5,59132.4,8.676]
["binance-futures","BTCUSDT",1724023055816,3.849,59128.2,59128.1,7.845]
["binance-futures","BTCUSDT",1724023099092,5.347,59137.8,59137.7,3.556]
["binance-futures","BTCUSDT",1724023140543,16.536,59152.9,59152.8,0.904]
["binance-futures","BTCUSDT",1724023192331,1.713,59133.0,59132.9,9.693]
["binance-futures","BTCUSDT",1724023237338,5.51,59136.1,59136.0,3.384]
["binance-futures","BTCUSDT",1724023242362,6.272,59130.1,59130.0,0.203]
["binance-futures","BTCUSDT",1724023290103,1.367,59015.6,59015.5,6.615]
["binance-futures","BTCUSDT",1724023326575,1.212,58956.9,58956.8,4.654]
["binance-futures","BTCUSDT",1724023339559,0.249,58991.7,58991.6,5.37]
["binance-futures","BTCUSDT",1724023378517,3.524,58958.9,58958.8,1.739]
["binance-futures","BTCUSDT",1724023415436,2.658,59025.1,59025.0,13.775]
["binance-futures","BTCUSDT",1724023466280,0.233,59000.1,59000.0,15.005]
["binance-futures","BTCUSDT",1724023504943,2.738,58952.6,58952.5,7.948]
["binance-futures","BTCUSDT",1724023518764,3.411,58952.6,58952.5,2.765]
["binance-futures","BTCUSDT",1724023557328,3.317,58928.7,58928.6,0.209]
["binance-futures","BTCUSDT",1724023596320,3.251,59020.0,59019.9,6.285]
["binance-futures","BTCUSDT",1724023611335,2.758,58984.1,58984.0,8.376]
["binance-futures","BTCUSDT",1724023651864,0.016,58938.8,58938.7,12.951]
["binance-futures","BTCUSDT",1724023692384,5.607,58937.8,58937.7,3.618]
["binance-futures","BTCUSDT",1724023744512,4.642,58960.6,58960.5,10.734]
["binance-futures","BTCUSDT",1724023788416,3.554,58961.0,58960.9,0.759]
["binance-futures","BTCUSDT",1724023803590,1.534,58962.1,58962.0,3.361]
["binance-futures","BTCUSDT",1724023844638,0.007,58946.9,58946.8,10.489]
["binance-futures","BTCUSDT",1724023885662,2.933,58943.2,58943.1,0.387]
["binance-futures","BTCUSDT",1724023901382,0.516,58912.1,58912.0,5.667]
["binance-futures","BTCUSDT",1724023938808,4.413,58871.9,58871.8,1.085]
["binance-futures","BTCUSDT",1724023978162,1.266,58883.4,58883.3,3.826]
["binance-futures","BTCUSDT",1724024026324,1.936,58902.0,58901.9,7.202]
["binance-futures","BTCUSDT",1724024065505,3.334,58929.3,58929.2,6.476]
["binance-futures","BTCUSDT",1724024079864,5.485,58976.6,58976.5,0.375]
["binance-futures","BTCUSDT",1724024118277,6.929,58989.6,58989.5,2.285]
["binance-futures","BTCUSDT",1724024157182,3.081,59019.1,59019.0,2.23]
["binance-futures","BTCUSDT",1724024171083,7.634,59048.3,59048.2,1.504]
["binance-futures","BTCUSDT",1724024212666,0.408,58953.8,58953.7,3.127]
["binance-futures","BTCUSDT",1724024260955,2.313,58865.7,58865.6,9.587]
["binance-futures","BTCUSDT",1724024300011,0.517,58899.0,58898.9,15.318]
["binance-futures","BTCUSDT",1724024345094,0.063,58910.0,58909.9,16.164]
["binance-futures","BTCUSDT",1724024360773,9.964,58910.1,58910.0,2.42]
["binance-futures","BTCUSDT",1724024407906,6.084,58839.2,58839.1,0.138]
["binance-futures","BTCUSDT",1724024446393,0.107,58883.8,58883.7,2.922]
["binance-futures","BTCUSDT",1724024497016,1.639,58854.9,58854.8,11.831]
["binance-futures","BTCUSDT",1724024502361,4.065,58854.9,58854.8,0.775]
["binance-futures","BTCUSDT",1724024569261,3.132,58872.0,58871.9,19.363]
["binance-futures","BTCUSDT",1724024599300,0.141,58861.3,58861.2,16.934]
["binance-futures","BTCUSDT",1724024639926,3.033,58812.9,58812.8,5.539]
["binance-futures","BTCUSDT",1724024654359,3.757,58780.1,58780.0,2.53]
["binance-futures","BTCUSDT",1724024691519,6.762,58772.2,58772.1,2.345]
["binance-futures","BTCUSDT",1724024737372,2.843,58767.3,58767.2,1.756]
["binance-futures","BTCUSDT",1724024775238,2.788,58701.3,58701.2,5.641]
["binance-futures","BTCUSDT",1724024780132,3.028,58699.9,58699.8,7.101]
["binance-futures","BTCUSDT",1724024826475,17.54,58690.2,58690.1,0.14]
["binance-futures","BTCUSDT",1724024864863,13.041,58732.5,58732.4,10.422]
["binance-futures","BTCUSDT",1724024904083,2.434,58748.5,58748.4,4.592]
["binance-futures","BTCUSDT",1724024918654,3.97,58724.8,58724.7,0.983]
["binance-futures","BTCUSDT",1724024960371,3.005,58721.0,58720.9,4.242]
["binance-futures","BTCUSDT",1724025007424,1.537,58576.4,58576.3,3.064]
["binance-futures","BTCUSDT",1724025043197,2.905,58562.0,58561.9,3.595]
["binance-futures","BTCUSDT",1724025047832,5.592,58545.7,58545.6,1.752]
["binance-futures","BTCUSDT",1724025092399,7.329,58610.9,58610.8,5.093]
["binance-futures","BTCUSDT",1724025130277,0.813,58571.0,58570.9,13.574]
["binance-futures","BTCUSDT",1724025168097,5.817,58569.8,58569.7,3.533]
["binance-futures","BTCUSDT",1724025181389,2.98,58496.9,58496.8,3.548]
["binance-futures","BTCUSDT",1724025218339,0.892,58439.6,58439.5,0.007]
["binance-futures","BTCUSDT",1724025262595,15.232,58447.0,58446.9,1.073]
["binance-futures","BTCUSDT",1724025299126,15.28,58485.1,58485.0,0.784]
["binance-futures","BTCUSDT",1724025303796,13.351,58460.6,58460.5,0.225]
["binance-futures","BTCUSDT",1724025350025,6.591,58388.5,58388.4,15.982]
["binance-futures","BTCUSDT",1724025388245,4.807,58408.0,58407.9,6.039]
["binance-futures","BTCUSDT",1724025401699,5.66,58450.2,58450.1,2.417]
["binance-futures","BTCUSDT",1724025440698,4.724,58452.5,58452.4,5.685]
["binance-futures","BTCUSDT",1724025481199,11.552,58444.2,58444.1,1.62]
["binance-futures","BTCUSDT",1724025528507,5.231,58417.2,58417.1,0.147]
["binance-futures","BTCUSDT",1724025566967,5.972,58381.0,58380.9,0.614]
["binance-futures","BTCUSDT",1724025570609,1.75,58386.6,58386.5,5.047]
["binance-futures","BTCUSDT",1724025570658,1.833,58386.6,58386.5,5.068]
["binance-futures","BTCUSDT",1724025570711,2.304,58386.6,58386.5,4.664]
["binance-futures","BTCUSDT",1724025570763,1.588,58386.6,58386.5,3.987]
["binance-futures","BTCUSDT",1724025570814,0.217,58386.6,58386.5,4.106]
["binance-futures","BTCUSDT",1724025570859,0.191,58386.6,58386.5,5.058]
["binance-futures","BTCUSDT",1724025570918,0.191,58386.6,58386.5,5.458]
["binance-futures","BTCUSDT",1724025570960,3.355,58393.9,58393.8,6.435]
["binance-futures","BTCUSDT",1724025571019,0.982,58395.3,58395.2,16.677]
["binance-futures","BTCUSDT",1724025571071,1.413,58395.3,58395.2,12.9]
["binance-futures","BTCUSDT",1724025571122,1.563,58395.3,58395.2,14.315]
["binance-futures","BTCUSDT",1724025571174,0.24,58395.3,58395.2,12.402]
["binance-futures","BTCUSDT",1724025571227,0.444,58395.3,58395.2,11.022]
["binance-futures","BTCUSDT",1724025571279,7.48,58397.0,58396.9,5.064]
["binance-futures","BTCUSDT",1724025571330,7.507,58397.0,58396.9,2.941]
["binance-futures","BTCUSDT",1724025571381,7.514,58397.0,58396.9,1.07]
["binance-futures","BTCUSDT",1724025571432,7.516,58397.0,58396.9,0.209]
["binance-futures","BTCUSDT",1724025571483,7.518,58397.0,58396.9,0.612]
["binance-futures","BTCUSDT",1724025571535,7.545,58397.0,58396.9,0.64]
["binance-futures","BTCUSDT",1724025571585,7.533,58397.0,58396.9,0.64]
["binance-futures","BTCUSDT",1724025571636,8.449,58397.0,58396.9,0.639]
["binance-futures","BTCUSDT",1724025571688,8.452,58397.0,58396.9,0.259]
["binance-futures","BTCUSDT",1724025571743,8.41,58397.0,58396.9,0.27]
["binance-futures","BTCUSDT",1724025571795,8.404,58397.0,58396.9,0.286]
["binance-futures","BTCUSDT",1724025571844,8.404,58397.0,58396.9,0.289]
["binance-futures","BTCUSDT",1724025571898,8.397,58397.0,58396.9,0.289]
["binance-futures","BTCUSDT",1724025571981,0.192,58381.4,58381.3,5.068]
["binance-futures","BTCUSDT",1724025572069,0.492,58374.9,58374.8,4.598]
["binance-futures","BTCUSDT",1724025572155,1.122,58378.4,58378.3,6.06]
["binance-futures","BTCUSDT",1724025572207,6.009,58381.3,58381.2,6.93]
["binance-futures","BTCUSDT",1724025572258,6.014,58381.3,58381.2,5.873]
["binance-futures","BTCUSDT",1724025572308,6.242,58381.3,58381.2,2.722]
["binance-futures","BTCUSDT",1724025572361,6.246,58381.3,58381.2,2.8]
["binance-futures","BTCUSDT",1724025572411,6.717,58381.3,58381.2,0.18]
["binance-futures","BTCUSDT",1724025572466,6.403,58381.3,58381.2,1.269]
["binance-futures","BTCUSDT",1724025572520,6.399,58381.3,58381.2,1.271]
["binance-futures","BTCUSDT",1724025572571,6.052,58381.3,58381.2,2.248]
["binance-futures","BTCUSDT",1724025572627,6.016,58381.3,58381.2,3.977]
["binance-futures","BTCUSDT",1724025572676,6.016,58381.3,58381.2,3.975]
["binance-futures","BTCUSDT",1724025572729,6.046,58381.3,58381.2,3.969]
["binance-futures","BTCUSDT",1724025572783,6.027,58381.3,58381.2,3.969]
["binance-futures","BTCUSDT",1724025572831,6.044,58381.3,58381.2,3.829]
["binance-futures","BTCUSDT",1724025572886,6.044,58381.3,58381.2,2.09]
["binance-futures","BTCUSDT",1724025572937,6.044,58381.3,58381.2,2.089]
["binance-futures","BTCUSDT",1724025572991,6.146,58381.3,58381.2,2.091]
["binance-futures","BTCUSDT",1724025573041,6.146,58381.3,58381.2,2.093]
["binance-futures","BTCUSDT",1724025573095,4.494,58381.3,58381.2,2.95]
["binance-futures","BTCUSDT",1724025573136,4.159,58381.3,58381.2,5.056]
["binance-futures","BTCUSDT",1724025573199,4.176,58381.3,58381.2,5.057]
["binance-futures","BTCUSDT",1724025573240,4.172,58381.3,58381.2,5.057]
["binance-futures","BTCUSDT",1724025573309,4.172,58381.3,58381.2,5.048]
["binance-futures","BTCUSDT",1724025573363,4.189,58381.3,58381.2,5.055]
["binance-futures","BTCUSDT",1724025573414,4.205,58381.3,58381.2,4.376]
["binance-futures","BTCUSDT",1724025573466,4.167,58381.3,58381.2,4.376]
["binance-futures","BTCUSDT",1724025573518,4.393,58381.3,58381.2,0.2]
["binance-futures","BTCUSDT",1724025573572,4.291,58381.3,58381.2,0.703]
["binance-futures","BTCUSDT",1724025573623,4.278,58381.3,58381.2,0.303]
["binance-futures","BTCUSDT",1724025573675,4.258,58381.3,58381.2,0.444]
["binance-futures","BTCUSDT",1724025573725,4.246,58381.3,58381.2,0.464]
["binance-futures","BTCUSDT",1724025573828,9.351,58377.6,58377.5,1.967]
["binance-futures","BTCUSDT",1724025573880,6.091,58377.6,58377.5,4.472]
["binance-futures","BTCUSDT",1724025573931,3.637,58377.6,58377.5,5.081]
["binance-futures","BTCUSDT",1724025573982,0.17,58377.8,58377.7,7.787]
["binance-futures","BTCUSDT",1724025574030,0.018,58381.2,58381.1,18.171]
["binance-futures","BTCUSDT",1724025574084,1.76,58381.2,58381.1,10.831]
["binance-futures","BTCUSDT",1724025574136,3.57,58381.2,58381.1,10.32]
["binance-futures","BTCUSDT",1724025574187,4.003,58381.2,58381.1,10.289]
["binance-futures","BTCUSDT",1724025574239,4.044,58381.2,58381.1,10.301]
["binance-futures","BTCUSDT",1724025574332,3.181,58381.2,58381.1,10.341]
["binance-futures","BTCUSDT",1724025574396,3.181,58381.2,58381.1,9.607]
["binance-futures","BTCUSDT",1724025574450,2.266,58381.2,58381.1,9.607]
["binance-futures","BTCUSDT",1724025574503,1.711,58381.2,58381.1,9.607]
["binance-futures","BTCUSDT",1724025574555,0.555,58381.2,58381.1,9.564]
["binance-futures","BTCUSDT",1724025574609,0.575,58381.2,58381.1,9.512]
["binance-futures","BTCUSDT",1724025574655,0.576,58381.2,58381.1,9.523]
["binance-futures","BTCUSDT",1724025574718,0.546,58381.2,58381.1,9.523]
["binance-futures","BTCUSDT",1724025574772,0.546,58381.2,58381.1,9.471]
["binance-futures","BTCUSDT",1724025574816,0.576,58381.2,58381.1,9.487]
["binance-futures","BTCUSDT",1724025574876,1.731,58381.2,58381.1,9.039]
["binance-futures","BTCUSDT",1724025574931,1.754,58381.2,58381.1,9.043]
["binance-futures","BTCUSDT",1724025574982,0.576,58381.2,58381.1,9.06]
["binance-futures","BTCUSDT",1724025575033,0.405,58381.2,58381.1,9.06]
["binance-futures","BTCUSDT",1724025575090,0.405,58381.2,58381.1,9.008]
["binance-futures","BTCUSDT",1724025575142,0.407,58381.2,58381.1,9.01]
["binance-futures","BTCUSDT",1724025575195,0.409,58381.2,58381.1,9.008]
["binance-futures","BTCUSDT",1724025575237,0.411,58381.2,58381.1,9.048]
["binance-futures","BTCUSDT",1724025575298,0.411,58381.2,58381.1,8.961]
["binance-futures","BTCUSDT",1724025575345,0.411,58381.2,58381.1,8.951]
["binance-futures","BTCUSDT",1724025575407,0.63,58381.2,58381.1,8.393]
["binance-futures","BTCUSDT",1724025575458,0.632,58381.2,58381.1,8.41]
["binance-futures","BTCUSDT",1724025575510,0.634,58381.2,58381.1,8.408]
["binance-futures","BTCUSDT",1724025575561,0.645,58381.2,58381.1,8.408]
["binance-futures","BTCUSDT",1724025575615,0.534,58381.2,58381.1,8.386]
["binance-futures","BTCUSDT",1724025575667,0.534,58381.2,58381.1,8.394]
["binance-futures","BTCUSDT",1724025575713,0.528,58381.2,58381.1,8.394]
["binance-futures","BTCUSDT",1724025575775,0.525,58381.2,58381.1,8.392]
["binance-futures","BTCUSDT",1724025575822,0.525,58381.2,58381.1,8.772]
["binance-futures","BTCUSDT",1724025575930,0.523,58381.2,58381.1,9.03]
["binance-futures","BTCUSDT",1724025575983,0.523,58381.2,58381.1,9.026]
["binance-futures","BTCUSDT",1724025576031,0.52,58381.2,58381.1,9.12]
["binance-futures","BTCUSDT",1724025576137,0.539,58381.2,58381.1,9.258]
["binance-futures","BTCUSDT",1724025576189,0.002,58384.0,58383.9,15.905]
["binance-futures","BTCUSDT",1724025576237,1.326,58387.7,58387.6,13.325]
["binance-futures","BTCUSDT",1724025576291,1.379,58387.7,58387.6,6.483]
["binance-futures","BTCUSDT",1724025576342,1.381,58387.7,58387.6,6.483]
["binance-futures","BTCUSDT",1724025576393,1.381,58387.7,58387.6,6.489]
["binance-futures","BTCUSDT",1724025576444,0.04,58390.2,58388.9,0.3]
["binance-futures","BTCUSDT",1724025576488,3.85,58395.4,58395.3,4.13]
["binance-futures","BTCUSDT",1724025576547,3.698,58395.4,58395.3,2.855]
["binance-futures","BTCUSDT",1724025576598,4.106,58395.4,58395.3,3.564]
["binance-futures","BTCUSDT",1724025576649,4.163,58395.4,58395.3,0.077]
["binance-futures","BTCUSDT",1724025576700,4.143,58395.4,58395.3,0.266]
["binance-futures","BTCUSDT",1724025576751,4.135,58395.4,58395.3,0.853]
["binance-futures","BTCUSDT",1724025576800,4.135,58395.4,58395.3,0.419]
["binance-futures","BTCUSDT",1724025576853,4.157,58395.4,58395.3,0.061]
["binance-futures","BTCUSDT",1724025576906,3.669,58395.4,58395.3,0.08]
["binance-futures","BTCUSDT",1724025576957,3.682,58395.4,58395.3,0.101]
["binance-futures","BTCUSDT",1724025577009,3.684,58395.4,58395.3,0.615]
["binance-futures","BTCUSDT",1724025577059,3.684,58395.4,58395.3,0.608]
["binance-futures","BTCUSDT",1724025577111,3.849,58395.4,58395.3,0.198]
["binance-futures","BTCUSDT",1724025577162,3.847,58395.4,58395.3,0.58]
["binance-futures","BTCUSDT",1724025577216,4.025,58395.4,58395.3,0.607]
["binance-futures","BTCUSDT",1724025577268,4.148,58395.4,58395.3,0.58]
["binance-futures","BTCUSDT",1724025577319,4.17,58395.4,58395.3,0.539]
["binance-futures","BTCUSDT",1724025577426,4.135,58395.4,58395.3,0.532]
["binance-futures","BTCUSDT",1724025577476,4.139,58395.4,58395.3,0.532]
["binance-futures","BTCUSDT",1724025577527,3.908,58395.4,58395.3,0.535]
["binance-futures","BTCUSDT",1724025577583,4.043,58395.4,58395.3,0.846]
["binance-futures","BTCUSDT",1724025577635,2.232,58395.4,58395.3,4.803]
["binance-futures","BTCUSDT",1724025577688,3.781,58395.4,58395.3,4.848]
["binance-futures","BTCUSDT",1724025577733,3.676,58395.4,58395.3,4.84]
["binance-futures","BTCUSDT",1724025577792,3.792,58395.4,58395.3,4.823]
["binance-futures","BTCUSDT",1724025577839,3.79,58395.4,58395.3,4.843]
["binance-futures","BTCUSDT",1724025577898,3.79,58395.4,58395.3,4.847]
["binance-futures","BTCUSDT",1724025578110,2.69,58395.4,58395.3,6.388]
["binance-futures","BTCUSDT",1724025578159,2.746,58395.4,58395.3,6.359]
["binance-futures","BTCUSDT",1724025578215,0.351,58395.4,58395.3,6.304]
["binance-futures","BTCUSDT",1724025578268,1.593,58395.4,58395.3,5.701]
["binance-futures","BTCUSDT",1724025578318,0.353,58395.4,58395.3,5.69]
["binance-futures","BTCUSDT",1724025578371,4.518,58395.4,58395.3,5.667]
["binance-futures","BTCUSDT",1724025578420,4.595,58395.4,58395.3,3.548]
["binance-futures","BTCUSDT",1724025578473,4.464,58395.4,58395.3,2.268]
["binance-futures","BTCUSDT",1724025578522,4.464,58395.4,58395.3,1.835]
["binance-futures","BTCUSDT",1724025578577,4.464,58395.4,58395.3,0.96]
["binance-futures","BTCUSDT",1724025578632,4.464,58395.4,58395.3,0.962]
["binance-futures","BTCUSDT",1724025578682,4.464,58395.4,58395.3,0.839]
["binance-futures","BTCUSDT",1724025578734,4.464,58395.4,58395.3,0.616]
["binance-futures","BTCUSDT",1724025578836,4.464,58395.4,58395.3,0.304]
["binance-futures","BTCUSDT",1724025578900,5.641,58395.4,58395.3,0.213]
["binance-futures","BTCUSDT",1724025578951,5.874,58395.4,58395.3,0.82]
["binance-futures","BTCUSDT",1724025579003,6.44,58395.4,58395.3,0.196]
["binance-futures","BTCUSDT",1724025579054,6.427,58395.4,58395.3,0.223]
["binance-futures","BTCUSDT",1724025579105,6.432,58395.4,58395.3,0.223]
["binance-futures","BTCUSDT",1724025579157,6.432,58395.4,58395.3,0.226]
["binance-futures","BTCUSDT",1724025579254,5.87,58395.4,58395.3,0.239]
["binance-futures","BTCUSDT",1724025579310,6.444,58395.4,58395.3,0.191]
["binance-futures","BTCUSDT",1724025579421,5.524,58395.4,58395.3,0.792]
["binance-futures","BTCUSDT",1724025579467,5.524,58395.4,58395.3,0.282]
["binance-futures","BTCUSDT",1724025579626,5.023,58395.4,58395.3,0.296]
["binance-futures","BTCUSDT",1724025579678,4.641,58395.4,58395.3,0.316]
["binance-futures","BTCUSDT",1724025579732,4.641,58395.4,58395.3,0.628]
["binance-futures","BTCUSDT",1724025579784,4.648,58395.4,58395.3,0.631]
["binance-futures","BTCUSDT",1724025579835,5.512,58395.4,58395.3,2.173]
["binance-futures","BTCUSDT",1724025579878,4.734,58395.4,58395.3,2.193]
["binance-futures","BTCUSDT",1724025579940,4.734,58395.4,58395.3,3.634]
["binance-futures","BTCUSDT",1724025579985,3.227,58395.4,58395.3,4.216]
["binance-futures","BTCUSDT",1724025580045,3.19,58395.4,58395.3,4.216]
["binance-futures","BTCUSDT",1724025580097,2.582,58395.4,58395.3,4.854]
["binance-futures","BTCUSDT",1724025580148,4.748,58395.4,58395.3,4.367]
["binance-futures","BTCUSDT",1724025580198,4.802,58395.4,58395.3,4.694]
["binance-futures","BTCUSDT",1724025580250,4.802,58395.4,58395.3,4.693]
["binance-futures","BTCUSDT",1724025580303,4.745,58395.4,58395.3,4.836]
["binance-futures","BTCUSDT",1724025580356,4.728,58395.4,58395.3,4.836]
["binance-futures","BTCUSDT",1724025580407,4.739,58395.4,58395.3,4.836]
["binance-futures","BTCUSDT",1724025580459,4.739,58395.4,58395.3,4.828]
["binance-futures","BTCUSDT",1724025580511,4.805,58395.4,58395.3,2.881]
["binance-futures","BTCUSDT",1724025580560,4.874,58395.4,58395.3,2.371]
["binance-futures","BTCUSDT",1724025580721,4.405,58395.4,58395.3,3.661]
["binance-futures","BTCUSDT",1724025580770,2.331,58395.4,58395.3,3.671]
["binance-futures","BTCUSDT",1724025580816,1.847,58395.4,58395.3,4.378]
["binance-futures","BTCUSDT",1724025580869,1.847,58395.4,58395.3,4.359]
["binance-futures","BTCUSDT",1724025580920,1.249,58395.4,58395.3,4.919]
["binance-futures","BTCUSDT",1724025580978,9.702,58395.4,58395.3,1.955]
["binance-futures","BTCUSDT",1724025581032,8.787,58395.4,58395.3,1.936]
["binance-futures","BTCUSDT",1724025581083,9.705,58395.4,58395.3,1.908]
["binance-futures","BTCUSDT",1724025581135,8.792,58395.4,58395.3,1.912]
["binance-futures","BTCUSDT",1724025581187,8.753,58395.4,58395.3,1.944]
["binance-futures","BTCUSDT",1724025581239,8.733,58395.4,58395.3,5.126]
["binance-futures","BTCUSDT",1724025581292,7.461,58395.4,58395.3,5.476]
["binance-futures","BTCUSDT",1724025581342,7.337,58395.4,58395.3,5.408]
["binance-futures","BTCUSDT",1724025581398,7.329,58395.4,58395.3,5.402]
["binance-futures","BTCUSDT",1724025581449,4.811,58395.4,58395.3,5.402]
["binance-futures","BTCUSDT",1724025581501,4.411,58395.4,58395.3,5.737]
["binance-futures","BTCUSDT",1724025581551,4.202,58395.4,58395.3,6.167]
["binance-futures","BTCUSDT",1724025581605,3.346,58395.4,58395.3,6.167]
["binance-futures","BTCUSDT",1724025581655,0.328,58395.4,58395.3,6.711]
["binance-futures","BTCUSDT",1724025581759,0.325,58395.4,58395.3,6.706]
["binance-futures","BTCUSDT",1724025581815,0.345,58395.4,58395.3,6.706]
["binance-futures","BTCUSDT",1724025581924,0.475,58395.4,58395.3,6.706]
["binance-futures","BTCUSDT",1724025582032,1.683,58395.4,58395.3,6.541]
["binance-futures","BTCUSDT",1724025582085,0.511,58395.4,58395.3,6.568]
["binance-futures","BTCUSDT",1724025582186,0.527,58395.4,58395.3,6.033]
["binance-futures","BTCUSDT",1724025582241,0.527,58395.4,58395.3,6.03]
["binance-futures","BTCUSDT",1724025582295,1.706,58395.4,58395.3,6.242]
["binance-futures","BTCUSDT",1724025582348,2.118,58395.4,58395.3,6.242]
["binance-futures","BTCUSDT",1724025582399,8.483,58395.4,58395.3,3.686]
["binance-futures","BTCUSDT",1724025582450,8.484,58395.4,58395.3,3.519]
["binance-futures","BTCUSDT",1724025582505,10.265,58395.4,58395.3,0.828]
["binance-futures","BTCUSDT",1724025582556,9.008,58395.4,58395.3,1.985]
["binance-futures","BTCUSDT",1724025582607,9.006,58395.4,58395.3,1.985]
["binance-futures","BTCUSDT",1724025582655,9.006,58395.4,58395.3,1.996]
["binance-futures","BTCUSDT",1724025582709,8.713,58395.4,58395.3,2.047]
["binance-futures","BTCUSDT",1724025582761,8.728,58395.4,58395.3,2.047]
["binance-futures","BTCUSDT",1724025582818,12.684,58395.4,58395.3,1.99]
["binance-futures","BTCUSDT",1724025582870,13.488,58395.4,58395.3,1.99]
["binance-futures","BTCUSDT",1724025582919,13.413,58395.4,58395.3,1.996]
["binance-futures","BTCUSDT",1724025582958,12.351,58395.4,58395.3,2.037]
["binance-futures","BTCUSDT",1724025583028,13.269,58395.4,58395.3,1.787]
["binance-futures","BTCUSDT",1724025583082,12.341,58395.4,58395.3,0.582]
["binance-futures","BTCUSDT",1724025583132,15.707,58395.2,58395.1,0.619]
["binance-futures","BTCUSDT",1724025583179,16.383,58395.2,58395.1,1.003]
["binance-futures","BTCUSDT",1724025583231,16.386,58395.2,58395.1,1.022]
["binance-futures","BTCUSDT",1724025583284,16.386,58395.2,58395.1,1.024]
["binance-futures","BTCUSDT",1724025583331,16.453,58395.2,58395.1,1.024]
["binance-futures","BTCUSDT",1724025583447,16.592,58395.2,58395.1,1.024]
["binance-futures","BTCUSDT",1724025583553,16.592,58395.2,58395.1,1.021]
["binance-futures","BTCUSDT",1724025583603,16.567,58395.2,58395.1,1.025]
["binance-futures","BTCUSDT",1724025583650,16.689,58395.2,58395.1,0.523]
["binance-futures","BTCUSDT",1724025583706,16.665,58395.2,58395.1,0.523]
["binance-futures","BTCUSDT",1724025583759,12.802,58393.3,58389.0,0.002]
["binance-futures","BTCUSDT",1724025583811,9.436,58393.1,58389.8,0.076]
["binance-futures","BTCUSDT",1724025583860,9.456,58393.1,58393.0,0.095]
["binance-futures","BTCUSDT",1724025583914,10.503,58393.1,58393.0,0.095]
["binance-futures","BTCUSDT",1724025583965,2.119,58393.1,58393.0,8.153]
["binance-futures","BTCUSDT",1724025584014,2.114,58393.1,58393.0,8.138]
["binance-futures","BTCUSDT",1724025584064,2.438,58393.1,58393.0,6.429]
["binance-futures","BTCUSDT",1724025584119,3.024,58393.1,58393.0,6.415]
["binance-futures","BTCUSDT",1724025584173,3.962,58393.1,58393.0,6.409]
["binance-futures","BTCUSDT",1724025584218,2.184,58393.1,58393.0,6.431]
["binance-futures","BTCUSDT",1724025584274,2.133,58393.1,58393.0,6.414]
["binance-futures","BTCUSDT",1724025584327,2.152,58393.1,58393.0,6.416]
["binance-futures","BTCUSDT",1724025584382,2.152,58393.1,58393.0,5.391]
["binance-futures","BTCUSDT",1724025584435,2.152,58393.1,58393.0,5.395]
["binance-futures","BTCUSDT",1724025584485,2.154,58393.1,58393.0,5.393]
["binance-futures","BTCUSDT",1724025584537,3.321,58393.1,58393.0,5.262]
["binance-futures","BTCUSDT",1724025584644,3.335,58393.1,58393.0,5.298]
["binance-futures","BTCUSDT",1724025584696,3.164,58393.1,58393.0,5.298]
["binance-futures","BTCUSDT",1724025584751,3.309,58393.1,58393.0,5.297]
["binance-futures","BTCUSDT",1724025584803,3.741,58393.1,58393.0,4.278]
["binance-futures","BTCUSDT",1724025584856,3.735,58393.1,58393.0,3.082]
["binance-futures","BTCUSDT",1724025584909,3.775,58393.1,58393.0,1.221]
["binance-futures","BTCUSDT",1724025584953,3.775,58393.1,58393.0,1.317]
["binance-futures","BTCUSDT",1724025585012,3.738,58393.1,58393.0,1.578]
["binance-futures","BTCUSDT",1724025585061,3.742,58393.1,58393.0,1.675]
["binance-futures","BTCUSDT",1724025585113,3.742,58393.1,58393.0,1.629]
["binance-futures","BTCUSDT",1724025585172,3.744,58393.1,58393.0,1.576]
["binance-futures","BTCUSDT",1724025585279,3.74,58393.1,58393.0,1.566]
["binance-futures","BTCUSDT",1724025585331,4.04,58393.1,58393.0,1.317]
["binance-futures","BTCUSDT",1724025585384,4.017,58393.1,58393.0,1.317]
["binance-futures","BTCUSDT",1724025585431,3.977,58393.1,58393.0,1.317]
["binance-futures","BTCUSDT",1724025585484,4.015,58393.1,58393.0,1.217]
["binance-futures","BTCUSDT",1724025585538,4.015,58393.1,58393.0,1.166]
["binance-futures","BTCUSDT",1724025585589,3.981,58393.1,58393.0,1.163]
["binance-futures","BTCUSDT",1724025585643,3.981,58393.1,58393.0,1.166]
["binance-futures","BTCUSDT",1724025585693,3.9,58393.1,58393.0,1.166]
["binance-futures","BTCUSDT",1724025585748,0.333,58393.1,58393.0,8.526]
["binance-futures","BTCUSDT",1724025585799,0.158,58393.1,58393.0,7.404]
["binance-futures","BTCUSDT",1724025585850,0.161,58393.1,58393.0,7.461]
["binance-futures","BTCUSDT",1724025585953,0.079,58393.1,58393.0,7.461]
["binance-futures","BTCUSDT",1724025586006,0.269,58393.1,58393.0,7.461]
["binance-futures","BTCUSDT",1724025586109,13.969,58392.5,58392.4,2.769]
["binance-futures","BTCUSDT",1724025586161,13.559,58392.5,58392.4,1.406]
["binance-futures","BTCUSDT",1724025586210,13.544,58392.5,58392.4,1.089]
["binance-futures","BTCUSDT",1724025586264,4.422,58392.5,58392.4,6.426]
["binance-futures","BTCUSDT",1724025586315,1.675,58392.5,58392.4,5.24]
["binance-futures","BTCUSDT",1724025586367,1.306,58392.5,58392.4,5.088]
["binance-futures","BTCUSDT",1724025586415,1.306,58392.5,58392.4,5.071]
["binance-futures","BTCUSDT",1724025586468,0.321,58392.5,58392.4,6.432]
["binance-futures","BTCUSDT",1724025586573,0.329,58392.5,58392.4,6.432]
["binance-futures","BTCUSDT",1724025586626,1.061,58392.6,58392.5,17.373]
["binance-futures","BTCUSDT",1724025586678,1.01,58392.6,58392.5,16.416]
["binance-futures","BTCUSDT",1724025586730,1.01,58392.6,58392.5,16.419]
["binance-futures","BTCUSDT",1724025586773,0.919,58392.6,58392.5,16.419]
["binance-futures","BTCUSDT",1724025586831,0.876,58392.6,58392.5,16.425]
["binance-futures","BTCUSDT",1724025586887,2.346,58393.3,58393.2,13.435]
["binance-futures","BTCUSDT",1724025586992,2.348,58393.3,58393.2,12.738]
["binance-futures","BTCUSDT",1724025587042,2.351,58393.3,58393.2,12.248]
["binance-futures","BTCUSDT",1724025587096,2.351,58393.3,58393.2,12.198]
["binance-futures","BTCUSDT",1724025587150,2.341,58393.3,58393.2,10.158]
["binance-futures","BTCUSDT",1724025587203,2.341,58393.3,58393.2,9.664]
["binance-futures","BTCUSDT",1724025587250,2.341,58393.3,58393.2,9.667]
["binance-futures","BTCUSDT",1724025587307,4.635,58393.3,58393.2,6.133]
["binance-futures","BTCUSDT",1724025587353,4.637,58393.3,58393.2,5.574]
["binance-futures","BTCUSDT",1724025587411,4.637,58393.3,58393.2,5.776]
["binance-futures","BTCUSDT",1724025587464,4.676,58393.3,58393.2,5.76]
["binance-futures","BTCUSDT",1724025587620,3.099,58393.3,58393.2,5.785]
["binance-futures","BTCUSDT",1724025587675,3.099,58393.3,58393.2,5.971]
["binance-futures","BTCUSDT",1724025587726,3.099,58393.3,58393.2,5.954]
["binance-futures","BTCUSDT",1724025587830,3.118,58393.3,58393.2,5.948]
["binance-futures","BTCUSDT",1724025587932,3.135,58393.3,58393.2,5.789]
["binance-futures","BTCUSDT",1724025587992,3.115,58393.3,58393.2,5.807]
["binance-futures","BTCUSDT",1724025588045,3.132,58393.3,58393.2,5.793]
["binance-futures","BTCUSDT",1724025588098,2.814,58393.3,58393.2,5.787]
["binance-futures","BTCUSDT",1724025588153,2.834,58393.3,58393.2,5.781]
["binance-futures","BTCUSDT",1724025588205,2.788,58393.3,58393.2,5.781]
["binance-futures","BTCUSDT",1724025588255,4.643,58393.3,58393.2,5.492]
["binance-futures","BTCUSDT",1724025588311,4.668,58393.3,58393.2,5.32]
["binance-futures","BTCUSDT",1724025588363,4.769,58393.3,58393.2,0.084]
["binance-futures","BTCUSDT",1724025588416,4.873,58393.3,58393.2,0.079]
["binance-futures","BTCUSDT",1724025588466,4.873,58393.3,58393.2,0.083]
["binance-futures","BTCUSDT",1724025588518,4.873,58393.3,58393.2,0.086]
["binance-futures","BTCUSDT",1724025588572,5.578,58393.3,58393.2,0.086]
["binance-futures","BTCUSDT",1724025588625,4.662,58393.3,58393.2,0.086]
["binance-futures","BTCUSDT",1724025588731,4.66,58393.3,58393.2,0.086]
["binance-futures","BTCUSDT",1724025588779,4.663,58393.3,58393.2,0.086]
["binance-futures","BTCUSDT",1724025588835,5.581,58393.3,58393.2,0.086]
["binance-futures","BTCUSDT",1724025588936,5.581,58393.3,58393.2,0.092]
["binance-futures","BTCUSDT",1724025589043,5.496,58393.3,58393.2,0.102]
["binance-futures","BTCUSDT",1724025589095,5.494,58393.3,58393.2,0.104]
["binance-futures","BTCUSDT",1724025589148,5.496,58393.3,58393.2,0.185]
["binance-futures","BTCUSDT",1724025589254,13.893,58390.1,58390.0,1.657]
["binance-futures","BTCUSDT",1724025589304,15.921,58390.1,58390.0,1.683]
["binance-futures","BTCUSDT",1724025589355,13.818,58390.1,58390.0,1.578]
["binance-futures","BTCUSDT",1724025589406,13.772,58390.1,58390.0,1.578]
["binance-futures","BTCUSDT",1724025589457,12.88,58390.1,58390.0,1.58]
["binance-futures","BTCUSDT",1724025589508,12.92,58390.1,58390.0,1.569]
["binance-futures","BTCUSDT",1724025589554,12.92,58390.1,58390.0,1.579]
["binance-futures","BTCUSDT",1724025589677,12.918,58390.1,58390.0,1.571]
["binance-futures","BTCUSDT",1724025589731,12.925,58390.1,58390.0,1.571]
["binance-futures","BTCUSDT",1724025589784,12.925,58390.1,58390.0,1.575]
["binance-futures","BTCUSDT",1724025589834,12.868,58390.1,58390.0,1.575]
["binance-futures","BTCUSDT",1724025590001,12.866,58390.1,58390.0,1.577]
["binance-futures","BTCUSDT",1724025590053,12.87,58390.1,58390.0,1.562]
["binance-futures","BTCUSDT",1724025590105,13.301,58390.1,58390.0,1.562]
["binance-futures","BTCUSDT",1724025590156,12.751,58390.1,58390.0,1.562]
["binance-futures","BTCUSDT",1724025590207,11.838,58390.1,58390.0,1.562]
["binance-futures","BTCUSDT",1724025590257,11.788,58390.1,58390.0,1.562]
["binance-futures","BTCUSDT",1724025590305,11.249,58390.1,58390.0,1.581]
["binance-futures","BTCUSDT",1724025590359,11.353,58390.1,58390.0,1.581]
["binance-futures","BTCUSDT",1724025590417,11.353,58390.1,58390.0,1.584]
["binance-futures","BTCUSDT",1724025590471,11.283,58390.1,58390.0,1.582]
["binance-futures","BTCUSDT",1724025590523,11.166,58390.1,58390.0,1.578]
["binance-futures","BTCUSDT",1724025590577,11.098,58390.1,58390.0,1.58]
["binance-futures","BTCUSDT",1724025590627,10.832,58390.1,58390.0,1.616]
["binance-futures","BTCUSDT",1724025590681,9.747,58390.1,58390.0,2.79]
["binance-futures","BTCUSDT",1724025590731,9.764,58390.1,58390.0,2.79]
["binance-futures","BTCUSDT",1724025590785,9.104,58390.1,58390.0,3.584]
["binance-futures","BTCUSDT",1724025590838,9.108,58390.1,58390.0,3.584]
["binance-futures","BTCUSDT",1724025590889,4.583,58390.1,58390.0,4.032]
["binance-futures","BTCUSDT",1724025590936,4.425,58390.1,58390.0,4.544]
["binance-futures","BTCUSDT",1724025590989,4.425,58390.1,58390.0,4.55]
["binance-futures","BTCUSDT",1724025591043,4.425,58390.1,58390.0,5.232]
["binance-futures","BTCUSDT",1724025591094,4.431,58390.1,58390.0,4.091]
["binance-futures","BTCUSDT",1724025591151,4.3,58390.1,58390.0,2.893]
["binance-futures","BTCUSDT",1724025591203,4.296,58390.1,58390.0,2.741]
["binance-futures","BTCUSDT",1724025591249,4.296,58390.1,58390.0,3.314]
["binance-futures","BTCUSDT",1724025591306,4.258,58390.1,58390.0,1.604]
["binance-futures","BTCUSDT",1724025591360,4.146,58390.1,58390.0,1.613]
["binance-futures","BTCUSDT",1724025591412,4.161,58390.1,58390.0,1.634]
["binance-futures","BTCUSDT",1724025591461,4.201,58390.1,58390.0,1.634]
["binance-futures","BTCUSDT",1724025591519,4.201,58390.1,58390.0,1.696]
["binance-futures","BTCUSDT",1724025591615,4.2,58390.1,58390.0,1.696]
["binance-futures","BTCUSDT",1724025591722,4.2,58390.1,58390.0,1.655]
["binance-futures","BTCUSDT",1724025591781,4.197,58390.1,58390.0,1.696]
["binance-futures","BTCUSDT",1724025591838,4.195,58390.1,58390.0,1.698]
["binance-futures","BTCUSDT",1724025591893,4.195,58390.1,58390.0,1.596]
["binance-futures","BTCUSDT",1724025591945,4.068,58390.1,58390.0,2.834]
["binance-futures","BTCUSDT",1724025591996,4.061,58390.1,58390.0,2.798]
["binance-futures","BTCUSDT",1724025592051,4.061,58390.1,58390.0,1.595]
["binance-futures","BTCUSDT",1724025592105,4.061,58390.1,58390.0,1.59]
["binance-futures","BTCUSDT",1724025592154,4.059,58390.1,58390.0,1.589]
["binance-futures","BTCUSDT",1724025592263,5.481,58390.1,58390.0,1.54]
["binance-futures","BTCUSDT",1724025592314,4.099,58390.1,58390.0,1.501]
["binance-futures","BTCUSDT",1724025592370,4.1,58390.1,58390.0,1.503]
["binance-futures","BTCUSDT",1724025592419,4.106,58390.1,58390.0,1.503]
["binance-futures","BTCUSDT",1724025592472,4.108,58390.1,58390.0,1.501]
["binance-futures","BTCUSDT",1724025592526,4.074,58390.1,58390.0,1.501]
["binance-futures","BTCUSDT",1724025592580,4.134,58390.1,58390.0,1.445]
["binance-futures","BTCUSDT",1724025592733,4.134,58390.1,58390.0,1.486]
["binance-futures","BTCUSDT",1724025592790,4.001,58390.1,58390.0,1.445]
["binance-futures","BTCUSDT",1724025592841,3.994,58390.1,58390.0,1.445]
["binance-futures","BTCUSDT",1724025592892,3.994,58390.1,58390.0,1.426]
["binance-futures","BTCUSDT",1724025592943,3.977,58390.1,58390.0,1.433]
["binance-futures","BTCUSDT",1724025592991,7.996,58390.1,58390.0,1.435]
["binance-futures","BTCUSDT",1724025593100,8.0,58390.1,58390.0,1.435]
["binance-futures","BTCUSDT",1724025593248,7.958,58390.1,58390.0,1.424]
["binance-futures","BTCUSDT",1724025593305,7.958,58390.1,58390.0,1.422]
["binance-futures","BTCUSDT",1724025593363,7.958,58390.1,58390.0,0.65]
["binance-futures","BTCUSDT",1724025593414,8.066,58390.1,58390.0,0.663]
["binance-futures","BTCUSDT",1724025593467,8.078,58390.1,58390.0,0.663]
["binance-futures","BTCUSDT",1724025593571,6.5,58386.1,58386.0,3.724]
["binance-futures","BTCUSDT",1724025593623,6.459,58386.1,58386.0,4.109]
["binance-futures","BTCUSDT",1724025593674,6.31,58386.1,58386.0,0.007]
["binance-futures","BTCUSDT",1724025593726,4.408,58384.1,58383.9,0.035]
["binance-futures","BTCUSDT",1724025593777,13.53,58384.1,58384.0,0.057]
["binance-futures","BTCUSDT",1724025593829,12.947,58384.1,58384.0,2.452]
["binance-futures","BTCUSDT",1724025593880,11.776,58384.1,58384.0,3.312]
["binance-futures","BTCUSDT",1724025593931,11.906,58384.1,58384.0,3.269]
["binance-futures","BTCUSDT",1724025593983,11.961,58384.1,58384.0,3.253]
["binance-futures","BTCUSDT",1724025594035,11.981,58384.1,58384.0,3.032]
["binance-futures","BTCUSDT",1724025594139,10.349,58384.1,58384.0,2.732]
["binance-futures","BTCUSDT",1724025594193,10.351,58384.1,58384.0,2.734]
["binance-futures","BTCUSDT",1724025594242,10.351,58384.1,58384.0,2.737]
["binance-futures","BTCUSDT",1724025594346,10.38,58384.1,58384.0,2.219]
["binance-futures","BTCUSDT",1724025594404,10.471,58384.1,58384.0,2.219]
["binance-futures","BTCUSDT",1724025594511,10.451,58384.1,58384.0,2.219]
["binance-futures","BTCUSDT",1724025594674,10.448,58384.1,58384.0,2.219]
["binance-futures","BTCUSDT",1724025594735,10.352,58384.1,58384.0,2.219]
["binance-futures","BTCUSDT",1724025594788,1.983,58384.1,58384.0,3.814]
["binance-futures","BTCUSDT",1724025594840,1.942,58384.1,58384.0,5.746]
["binance-futures","BTCUSDT",1724025594892,1.934,58384.1,58384.0,5.743]
["binance-futures","BTCUSDT",1724025594944,1.362,58384.1,58384.0,5.746]
["binance-futures","BTCUSDT",1724025595051,1.217,58384.1,58384.0,5.746]
["binance-futures","BTCUSDT",1724025595102,1.238,58384.1,58384.0,5.694]
["binance-futures","BTCUSDT",1724025595153,1.235,58384.1,58384.0,5.448]
["binance-futures","BTCUSDT",1724025595204,1.242,58384.1,58384.0,5.446]
["binance-futures","BTCUSDT",1724025595316,0.026,58385.9,58385.8,6.65]
["binance-futures","BTCUSDT",1724025595367,0.153,58385.9,58385.8,13.679]
["binance-futures","BTCUSDT",1724025595418,0.156,58385.9,58385.8,13.682]
["binance-futures","BTCUSDT",1724025595467,0.156,58385.9,58385.8,13.548]
["binance-futures","BTCUSDT",1724025595522,0.135,58385.9,58385.8,13.563]
["binance-futures","BTCUSDT",1724025595628,0.135,58385.9,58385.8,13.571]
["binance-futures","BTCUSDT",1724025595726,0.115,58385.9,58385.8,13.571]
["binance-futures","BTCUSDT",1724025595779,0.115,58385.9,58385.8,13.569]
["binance-futures","BTCUSDT",1724025595837,0.115,58385.9,58385.8,13.624]
["binance-futures","BTCUSDT",1724025595888,0.115,58385.9,58385.8,13.949]
["binance-futures","BTCUSDT",1724025595941,0.115,58385.9,58385.8,13.591]
["binance-futures","BTCUSDT",1724025595993,2.047,58385.9,58385.8,5.187]
["binance-futures","BTCUSDT",1724025596044,0.138,58385.9,58385.8,4.988]
["binance-futures","BTCUSDT",1724025596095,0.117,58385.9,58385.8,6.082]
["binance-futures","BTCUSDT",1724025596147,0.114,58385.9,58385.8,6.328]
["binance-futures","BTCUSDT",1724025596199,2.783,58388.9,58388.8,12.125]
["binance-futures","BTCUSDT",1724025596250,4.561,58388.9,58388.8,4.899]
["binance-futures","BTCUSDT",1724025596302,4.582,58388.9,58388.8,5.828]
["binance-futures","BTCUSDT",1724025596353,4.584,58388.9,58388.8,6.389]
["binance-futures","BTCUSDT",1724025596403,4.363,58388.9,58388.8,6.422]
["binance-futures","BTCUSDT",1724025596457,4.29,58388.9,58388.8,6.427]
["binance-futures","BTCUSDT",1724025596507,4.29,58388.9,58388.8,6.43]
["binance-futures","BTCUSDT",1724025596566,4.309,58388.9,58388.8,6.412]
["binance-futures","BTCUSDT",1724025596668,4.311,58388.9,58388.8,6.412]
["binance-futures","BTCUSDT",1724025596730,3.786,58388.9,58388.8,6.412]
["binance-futures","BTCUSDT",1724025596779,1.297,58388.9,58388.8,5.535]
["binance-futures","BTCUSDT",1724025596831,0.142,58388.9,58388.8,5.535]
["binance-futures","BTCUSDT",1724025596886,4.532,58390.1,58390.0,11.548]
["binance-futures","BTCUSDT",1724025596938,4.532,58390.1,58390.0,10.546]
["binance-futures","BTCUSDT",1724025596992,4.493,58390.1,58390.0,10.581]
["binance-futures","BTCUSDT",1724025597043,4.615,58390.1,58390.0,12.785]
["binance-futures","BTCUSDT",1724025597097,4.615,58390.1,58390.0,12.792]
["binance-futures","BTCUSDT",1724025597152,4.617,58390.1,58390.0,11.652]
["binance-futures","BTCUSDT",1724025597205,4.617,58390.1,58390.0,11.658]
["binance-futures","BTCUSDT",1724025597255,4.628,58390.1,58390.0,11.23]
["binance-futures","BTCUSDT",1724025597309,4.628,58390.1,58390.0,11.276]
["binance-futures","BTCUSDT",1724025597358,4.628,58390.1,58390.0,11.338]
["binance-futures","BTCUSDT",1724025597410,4.594,58390.1,58390.0,11.389]
["binance-futures","BTCUSDT",1724025597465,4.605,58390.1,58390.0,10.477]
["binance-futures","BTCUSDT",1724025597517,4.446,58390.1,58390.0,10.269]
["binance-futures","BTCUSDT",1724025597565,4.405,58390.1,58390.0,10.269]
["binance-futures","BTCUSDT",1724025597626,4.434,58390.1,58390.0,10.244]
["binance-futures","BTCUSDT",1724025597676,4.391,58390.1,58390.0,10.244]
["binance-futures","BTCUSDT",1724025597718,4.411,58390.1,58390.0,8.477]
["binance-futures","BTCUSDT",1724025597775,4.411,58390.1,58390.0,8.268]
["binance-futures","BTCUSDT",1724025597831,4.311,58390.1,58390.0,8.268]
["binance-futures","BTCUSDT",1724025597885,4.252,58390.1,58390.0,8.039]
["binance-futures","BTCUSDT",1724025597939,4.236,58390.1,58390.0,8.039]
["binance-futures","BTCUSDT",1724025598000,4.236,58390.1,58390.0,8.037]
["binance-futures","BTCUSDT",1724025598102,4.2,58390.1,58390.0,5.655]
["binance-futures","BTCUSDT",1724025598153,4.172,58390.1,58390.0,6.618]
["binance-futures","BTCUSDT",1724025598204,4.172,58390.1,58390.0,6.607]
["binance-futures","BTCUSDT",1724025598260,4.157,58390.1,58390.0,7.18]
["binance-futures","BTCUSDT",1724025598315,4.116,58390.1,58390.0,7.11]
["binance-futures","BTCUSDT",1724025598368,4.118,58390.1,58390.0,7.138]
["binance-futures","BTCUSDT",1724025598415,4.116,58390.1,58390.0,7.103]
["binance-futures","BTCUSDT",1724025598466,4.178,58390.1,58390.0,7.103]
["binance-futures","BTCUSDT",1724025598523,4.178,58390.1,58390.0,7.105]
["binance-futures","BTCUSDT",1724025598576,4.111,58390.1,58390.0,7.502]
["binance-futures","BTCUSDT",1724025598631,4.111,58390.1,58390.0,7.499]
["binance-futures","BTCUSDT",1724025598687,4.052,58390.1,58390.0,5.633]
["binance-futures","BTCUSDT",1724025598738,4.036,58390.1,58390.0,5.614]
["binance-futures","BTCUSDT",1724025598788,4.049,58390.1,58390.0,5.634]
["binance-futures","BTCUSDT",1724025598835,4.028,58390.1,58390.0,5.634]
["binance-futures","BTCUSDT",1724025598949,3.728,58390.1,58390.0,5.651]
["binance-futures","BTCUSDT",1724025599004,3.728,58390.1,58390.0,5.634]
["binance-futures","BTCUSDT",1724025599055,3.764,58390.1,58390.0,5.625]
["binance-futures","BTCUSDT",1724025599107,3.761,58390.1,58390.0,6.168]
["binance-futures","BTCUSDT",1724025599155,3.694,58390.1,58390.0,6.365]
["binance-futures","BTCUSDT",1724025599210,3.665,58390.1,58390.0,6.754]
["binance-futures","BTCUSDT",1724025599317,3.858,58390.1,58390.0,6.716]
["binance-futures","BTCUSDT",1724025599371,3.995,58390.1,58390.0,6.72]
["binance-futures","BTCUSDT",1724025599422,3.995,58390.1,58390.0,6.796]
["binance-futures","BTCUSDT",1724025599474,3.916,58390.1,58390.0,6.829]
["binance-futures","BTCUSDT",1724025599525,3.976,58390.1,58390.0,6.803]
["binance-futures","BTCUSDT",1724025599577,3.976,58390.1,58390.0,6.795]
["binance-futures","BTCUSDT",1724025599626,3.841,58390.1,58390.0,6.792]
["binance-futures","BTCUSDT",1724025599678,3.767,58390.1,58390.0,6.809]
["binance-futures","BTCUSDT",1724025599731,3.951,58390.1,58390.0,5.737]
["binance-futures","BTCUSDT",1724025599784,3.937,58390.1,58390.0,5.737]
["binance-futures","BTCUSDT",1724025599835,3.901,58390.1,58390.0,5.737]
["binance-futures","BTCUSDT",1724025599892,3.892,58390.1,58390.0,5.737]
["binance-futures","BTCUSDT",1724025599943,4.409,58390.1,58390.0,3.504]
["binance-futures","BTCUSDT",1724025599995,4.409,58390.1,58390.0,2.155]