{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723852800014,0.157,58861.8,58851.2,1.422]
["binance-futures","BTCUSDT",1723852802630,0.615,58855.0,58854.9,3.217]
["binance-futures","BTCUSDT",1723852802682,0.291,58855.0,58854.9,2.735]
["binance-futures","BTCUSDT",1723852802733,2.107,58855.0,58854.9,5.787]
["binance-futures","BTCUSDT",1723852802785,0.626,58855.0,58854.9,6.357]
["binance-futures","BTCUSDT",1723852802837,1.611,58855.0,58854.9,6.0]
["binance-futures","BTCUSDT",1723852802942,2.804,58855.0,58854.9,5.43]
["binance-futures","BTCUSDT",1723852802996,3.056,58855.0,58854.9,3.03]
["binance-futures","BTCUSDT",1723852803043,3.056,58855.0,58854.9,2.973]
["binance-futures","BTCUSDT",1723852803099,3.061,58855.0,58854.9,2.973]
["binance-futures","BTCUSDT",1723852803151,3.061,58855.0,58854.9,3.029]
["binance-futures","BTCUSDT",1723852803203,3.059,58855.0,58854.9,2.99]
["binance-futures","BTCUSDT",1723852803255,3.031,58855.0,58854.9,3.027]
["binance-futures","BTCUSDT",1723852803307,3.033,58855.0,58854.9,1.543]
["binance-futures","BTCUSDT",1723852803358,3.036,58855.0,58854.9,1.529]
["binance-futures","BTCUSDT",1723852803427,3.157,58855.0,58854.9,1.529]
["binance-futures","BTCUSDT",1723852803543,3.157,58855.0,58854.9,2.039]
["binance-futures","BTCUSDT",1723852803595,2.989,58855.0,58854.9,4.112]
["binance-futures","BTCUSDT",1723852803641,2.989,58855.0,58854.9,3.428]
["binance-futures","BTCUSDT",1723852803699,2.994,58855.0,58854.9,0.735]
["binance-futures","BTCUSDT",1723852803753,2.994,58855.0,58854.9,0.503]
["binance-futures","BTCUSDT",1723852803804,13.674,58854.9,58854.8,0.034]
["binance-futures","BTCUSDT",1723852803855,13.072,58854.9,58854.8,0.148]
["binance-futures","BTCUSDT",1723852803907,13.202,58854.9,58854.8,0.034]
["binance-futures","BTCUSDT",1723852803959,12.698,58854.9,58854.8,2.392]
["binance-futures","BTCUSDT",1723852804011,12.696,58854.9,58854.8,2.392]
["binance-futures","BTCUSDT",1723852804065,12.316,58854.9,58854.8,2.395]
["binance-futures","BTCUSDT",1723852804128,12.168,58854.9,58854.8,1.959]
["binance-futures","BTCUSDT",1723852804177,12.251,58854.9,58854.8,0.212]
["binance-futures","BTCUSDT",1723852804230,12.251,58854.9,58854.8,0.23]
["binance-futures","BTCUSDT",1723852804281,12.258,58854.9,58854.8,1.381]
["binance-futures","BTCUSDT",1723852804331,12.258,58854.9,58854.8,0.232]
["binance-futures","BTCUSDT",1723852804385,12.262,58854.9,58854.8,0.222]
["binance-futures","BTCUSDT",1723852804434,11.986,58854.9,58854.8,0.222]
["binance-futures","BTCUSDT",1723852804487,11.981,58854.9,58854.8,2.114]
["binance-futures","BTCUSDT",1723852804545,11.981,58854.9,58854.8,1.762]
["binance-futures","BTCUSDT",1723852804587,11.985,58854.9,58854.8,2.046]
["binance-futures","BTCUSDT",1723852804649,7.729,58854.9,58854.8,4.343]
["binance-futures","BTCUSDT",1723852804700,7.722,58854.9,58854.8,4.346]
["binance-futures","BTCUSDT",1723852804752,7.065,58854.9,58854.8,4.633]
["binance-futures","BTCUSDT",1723852804804,6.763,58854.9,58854.8,4.633]
["binance-futures","BTCUSDT",1723852804856,0.872,58854.9,58854.8,5.606]
["binance-futures","BTCUSDT",1723852804905,0.906,58854.9,58854.8,5.589]
["binance-futures","BTCUSDT",1723852804931,0.776,58854.9,58854.8,5.589]
["binance-futures","BTCUSDT",1723852805058,0.78,58854.9,58854.8,5.589]
["binance-futures","BTCUSDT",1723852805112,2.779,58854.9,58854.8,4.396]
["binance-futures","BTCUSDT",1723852805171,2.803,58854.9,58854.8,4.373]
["binance-futures","BTCUSDT",1723852805216,2.813,58854.9,58854.8,4.393]
["binance-futures","BTCUSDT",1723852805276,2.789,58854.9,58854.8,4.392]
["binance-futures","BTCUSDT",1723852805327,2.211,58854.9,58854.8,4.237]
["binance-futures","BTCUSDT",1723852805382,2.211,58854.9,58854.8,4.533]
["binance-futures","BTCUSDT",1723852805431,2.253,58854.9,58854.8,4.533]
["binance-futures","BTCUSDT",1723852805490,2.257,58854.9,58854.8,4.528]
["binance-futures","BTCUSDT",1723852805551,2.257,58854.9,58854.8,4.521]
["binance-futures","BTCUSDT",1723852805609,2.255,58854.9,58854.8,4.521]
["binance-futures","BTCUSDT",1723852805708,2.261,58854.9,58854.8,4.555]
["binance-futures","BTCUSDT",1723852805764,1.522,58854.9,58854.8,4.576]
["binance-futures","BTCUSDT",1723852805809,0.93,58854.9,58854.8,4.576]
["binance-futures","BTCUSDT",1723852805854,0.733,58854.9,58854.8,4.576]
["binance-futures","BTCUSDT",1723852805919,0.546,58854.9,58854.8,4.576]
["binance-futures","BTCUSDT",1723852805974,0.854,58854.9,58854.8,4.892]
["binance-futures","BTCUSDT",1723852806027,2.12,58854.9,58854.8,4.032]
["binance-futures","BTCUSDT",1723852806078,3.763,58854.9,58854.8,3.337]
["binance-futures","BTCUSDT",1723852806131,2.707,58854.9,58854.8,3.802]
["binance-futures","BTCUSDT",1723852806183,2.703,58854.9,58854.8,3.802]
["binance-futures","BTCUSDT",1723852806235,2.841,58854.9,58854.8,3.835]
["binance-futures","BTCUSDT",1723852806284,2.479,58854.9,58854.8,3.613]
["binance-futures","BTCUSDT",1723852806336,2.646,58854.9,58854.8,3.861]
["binance-futures","BTCUSDT",1723852806389,2.812,58854.9,58854.8,3.861]
["binance-futures","BTCUSDT",1723852806442,2.909,58854.9,58854.8,2.061]
["binance-futures","BTCUSDT",1723852806491,2.904,58854.9,58854.8,2.104]
["binance-futures","BTCUSDT",1723852806546,2.887,58854.9,58854.8,2.172]
["binance-futures","BTCUSDT",1723852806590,2.897,58854.9,58854.8,2.224]
["binance-futures","BTCUSDT",1723852806651,2.888,58854.9,58854.8,2.098]
["binance-futures","BTCUSDT",1723852806758,2.89,58854.9,58854.8,2.1]
["binance-futures","BTCUSDT",1723852806875,2.815,58854.9,58854.8,2.133]
["binance-futures","BTCUSDT",1723852806929,2.815,58854.9,58854.8,2.117]
["binance-futures","BTCUSDT",1723852806981,2.831,58854.9,58854.8,2.078]
["binance-futures","BTCUSDT",1723852807033,2.831,58854.9,58854.8,2.083]
["binance-futures","BTCUSDT",1723852807188,2.833,58854.9,58854.8,2.128]
["binance-futures","BTCUSDT",1723852807242,2.833,58854.9,58854.8,2.129]
["binance-futures","BTCUSDT",1723852807464,2.833,58854.9,58854.8,2.504]
["binance-futures","BTCUSDT",1723852807570,2.833,58854.9,58854.8,2.54]
["binance-futures","BTCUSDT",1723852807615,2.833,58854.9,58854.8,2.739]
["binance-futures","BTCUSDT",1723852807672,2.816,58854.9,58854.8,2.572]
["binance-futures","BTCUSDT",1723852807761,2.908,58854.9,58854.8,2.702]
["binance-futures","BTCUSDT",1723852807813,2.858,58854.9,58854.8,2.856]
["binance-futures","BTCUSDT",1723852807866,2.858,58854.9,58854.8,2.544]
["binance-futures","BTCUSDT",1723852807923,2.858,58854.9,58854.8,2.001]
["binance-futures","BTCUSDT",1723852807975,2.858,58854.9,58854.8,1.924]
["binance-futures","BTCUSDT",1723852808027,2.987,58854.9,58854.8,1.864]
["binance-futures","BTCUSDT",1723852808079,2.987,58854.9,58854.8,1.828]
["binance-futures","BTCUSDT",1723852808132,2.993,58854.9,58854.8,1.804]
["binance-futures","BTCUSDT",1723852808187,2.914,58854.9,58854.8,1.78]
["binance-futures","BTCUSDT",1723852808266,8.828,58854.9,58854.8,0.404]
["binance-futures","BTCUSDT",1723852808362,7.942,58854.9,58854.8,0.4]
["binance-futures","BTCUSDT",1723852808421,7.929,58854.9,58854.8,0.424]
["binance-futures","BTCUSDT",1723852808525,8.933,58846.9,58846.8,0.603]
["binance-futures","BTCUSDT",1723852808576,5.873,58846.9,58846.8,3.627]
["binance-futures","BTCUSDT",1723852808627,1.44,58846.9,58846.8,3.77]
["binance-futures","BTCUSDT",1723852808678,0.593,58846.9,58846.8,5.203]
["binance-futures","BTCUSDT",1723852808731,0.264,58850.1,58850.0,4.506]
["binance-futures","BTCUSDT",1723852808782,0.254,58850.1,58850.0,6.112]
["binance-futures","BTCUSDT",1723852808834,0.254,58850.1,58850.0,6.109]
["binance-futures","BTCUSDT",1723852808885,0.254,58850.1,58850.0,6.089]
["binance-futures","BTCUSDT",1723852808935,0.336,58850.8,58850.7,15.528]
["binance-futures","BTCUSDT",1723852808986,0.127,58850.8,58850.7,16.265]
["binance-futures","BTCUSDT",1723852809043,0.296,58851.6,58851.5,16.171]
["binance-futures","BTCUSDT",1723852809097,1.451,58851.6,58851.5,13.216]
["binance-futures","BTCUSDT",1723852809148,2.976,58851.6,58851.5,13.216]
["binance-futures","BTCUSDT",1723852809202,2.782,58851.6,58851.5,13.223]
["binance-futures","BTCUSDT",1723852809253,2.404,58851.6,58851.5,13.225]
["binance-futures","BTCUSDT",1723852809304,2.396,58851.6,58851.5,13.228]
["binance-futures","BTCUSDT",1723852809354,1.782,58851.6,58851.5,13.228]
["binance-futures","BTCUSDT",1723852809412,2.781,58851.6,58851.5,13.236]
["binance-futures","BTCUSDT",1723852809463,2.781,58851.6,58851.5,13.238]
["binance-futures","BTCUSDT",1723852809515,2.778,58851.6,58851.5,13.215]
["binance-futures","BTCUSDT",1723852809563,3.016,58851.6,58851.5,12.257]
["binance-futures","BTCUSDT",1723852809621,4.003,58851.6,58851.5,7.841]
["binance-futures","BTCUSDT",1723852809671,2.991,58851.6,58851.5,7.412]
["binance-futures","BTCUSDT",1723852809725,2.996,58851.6,58851.5,7.461]
["binance-futures","BTCUSDT",1723852809781,2.113,58851.6,58851.5,7.496]
["binance-futures","BTCUSDT",1723852809856,0.077,58851.6,58851.5,7.501]
["binance-futures","BTCUSDT",1723852809905,0.077,58851.6,58851.5,8.681]
["binance-futures","BTCUSDT",1723852809954,0.085,58851.6,58851.5,8.676]
["binance-futures","BTCUSDT",1723852810070,0.078,58851.6,58851.5,8.673]
["binance-futures","BTCUSDT",1723852810123,0.315,58851.6,58851.5,8.673]
["binance-futures","BTCUSDT",1723852810172,0.065,58851.6,58851.5,7.473]
["binance-futures","BTCUSDT",1723852810226,0.068,58851.6,58851.5,7.499]
["binance-futures","BTCUSDT",1723852810280,0.398,58851.6,58851.5,7.42]
["binance-futures","BTCUSDT",1723852810331,0.389,58851.6,58851.5,7.272]
["binance-futures","BTCUSDT",1723852810371,0.391,58851.6,58851.5,7.27]
["binance-futures","BTCUSDT",1723852810487,4.988,58854.9,58854.8,13.877]
["binance-futures","BTCUSDT",1723852810536,5.247,58854.9,58854.8,11.467]
["binance-futures","BTCUSDT",1723852810592,5.247,58854.9,58854.8,11.47]
["binance-futures","BTCUSDT",1723852810643,5.247,58854.9,58854.8,11.099]
["binance-futures","BTCUSDT",1723852810698,5.58,58854.9,58854.8,11.099]
["binance-futures","BTCUSDT",1723852810750,5.578,58854.9,58854.8,11.112]
["binance-futures","BTCUSDT",1723852810803,5.578,58854.9,58854.8,11.104]
["binance-futures","BTCUSDT",1723852810854,5.245,58854.9,58854.8,11.108]
["binance-futures","BTCUSDT",1723852810905,5.245,58854.9,58854.8,13.243]
["binance-futures","BTCUSDT",1723852810954,5.603,58854.9,58854.8,12.332]
["binance-futures","BTCUSDT",1723852811008,5.603,58854.9,58854.8,12.355]
["binance-futures","BTCUSDT",1723852811059,5.603,58854.9,58854.8,12.352]
["binance-futures","BTCUSDT",1723852811160,5.603,58854.9,58854.8,12.338]
["binance-futures","BTCUSDT",1723852811220,5.674,58854.9,58854.8,12.338]
["binance-futures","BTCUSDT",1723852811274,5.683,58854.9,58854.8,12.271]
["binance-futures","BTCUSDT",1723852811326,5.683,58854.9,58854.8,12.261]
["binance-futures","BTCUSDT",1723852811371,5.332,58854.9,58854.8,12.22]
["binance-futures","BTCUSDT",1723852811434,5.332,58854.9,58854.8,11.983]
["binance-futures","BTCUSDT",1723852811590,5.332,58854.9,58854.8,11.98]
["binance-futures","BTCUSDT",1723852811692,5.296,58854.9,58854.8,11.98]
["binance-futures","BTCUSDT",1723852811744,5.296,58854.9,58854.8,11.969]
["binance-futures","BTCUSDT",1723852811802,5.042,58854.9,58854.8,11.956]
["binance-futures","BTCUSDT",1723852811849,5.047,58854.9,58854.8,11.959]
["binance-futures","BTCUSDT",1723852811962,5.248,58854.9,58854.8,11.959]
["binance-futures","BTCUSDT",1723852812011,5.047,58854.9,58854.8,10.759]
["binance-futures","BTCUSDT",1723852812064,5.047,58854.9,58854.8,10.036]
["binance-futures","BTCUSDT",1723852812117,4.969,58854.9,58854.8,8.642]
["binance-futures","BTCUSDT",1723852812169,4.969,58854.9,58854.8,2.894]
["binance-futures","BTCUSDT",1723852812265,4.971,58854.9,58854.8,2.895]
["binance-futures","BTCUSDT",1723852812324,4.975,58854.9,58854.8,2.96]
["binance-futures","BTCUSDT",1723852812596,5.068,58854.9,58854.8,2.818]
["binance-futures","BTCUSDT",1723852812649,5.425,58854.9,58854.8,2.892]
["binance-futures","BTCUSDT",1723852812701,5.427,58854.9,58854.8,2.89]
["binance-futures","BTCUSDT",1723852812855,5.427,58854.9,58854.8,2.978]
["binance-futures","BTCUSDT",1723852813011,5.76,58854.9,58854.8,2.978]
["binance-futures","BTCUSDT",1723852813062,5.731,58854.9,58854.8,3.091]
["binance-futures","BTCUSDT",1723852813111,5.729,58854.9,58854.8,3.252]
["binance-futures","BTCUSDT",1723852813165,5.729,58854.9,58854.8,3.055]
["binance-futures","BTCUSDT",1723852813216,5.398,58854.9,58854.8,4.204]
["binance-futures","BTCUSDT",1723852813268,5.409,58854.9,58854.8,4.205]
["binance-futures","BTCUSDT",1723852813321,5.409,58854.9,58854.8,4.206]
["binance-futures","BTCUSDT",1723852813374,5.409,58854.9,58854.8,4.207]
["binance-futures","BTCUSDT",1723852813426,5.409,58854.9,58854.8,3.615]
["binance-futures","BTCUSDT",1723852813475,5.412,58854.9,58854.8,2.81]
["binance-futures","BTCUSDT",1723852813526,5.414,58854.9,58854.8,2.808]
["binance-futures","BTCUSDT",1723852813579,5.329,58854.9,58854.8,1.987]
["binance-futures","BTCUSDT",1723852813631,5.329,58854.9,58854.8,1.261]
["binance-futures","BTCUSDT",1723852813675,5.329,58854.9,58854.8,0.858]
["binance-futures","BTCUSDT",1723852813733,5.329,58854.9,58854.8,0.861]
["binance-futures","BTCUSDT",1723852813894,5.324,58854.9,58854.8,1.589]
["binance-futures","BTCUSDT",1723852813946,5.322,58854.9,58854.8,3.517]
["binance-futures","BTCUSDT",1723852813996,5.322,58854.9,58854.8,3.509]
["binance-futures","BTCUSDT",1723852814106,5.3,58854.9,58854.8,3.508]
["binance-futures","BTCUSDT",1723852814152,5.317,58854.9,58854.8,3.377]
["binance-futures","BTCUSDT",1723852814205,5.331,58854.9,58854.8,3.36]
["binance-futures","BTCUSDT",1723852814263,5.332,58854.9,58854.8,3.442]
["binance-futures","BTCUSDT",1723852814319,5.331,58854.9,58854.8,3.447]
["binance-futures","BTCUSDT",1723852814371,2.066,58854.9,58854.8,4.648]
["binance-futures","BTCUSDT",1723852814424,2.069,58854.9,58854.8,4.67]
["binance-futures","BTCUSDT",1723852814639,2.647,58854.9,58854.8,4.649]
["binance-futures","BTCUSDT",1723852814693,2.637,58854.9,58854.8,4.647]
["binance-futures","BTCUSDT",1723852814748,3.282,58854.9,58854.8,4.188]
["binance-futures","BTCUSDT",1723852814799,3.282,58854.9,58854.8,3.81]
["binance-futures","BTCUSDT",1723852814905,3.282,58854.9,58854.8,3.549]
["binance-futures","BTCUSDT",1723852814959,3.285,58854.9,58854.8,3.57]
["binance-futures","BTCUSDT",1723852815009,2.701,58854.9,58854.8,4.069]
["binance-futures","BTCUSDT",1723852815051,2.706,58854.9,58854.8,4.387]
["binance-futures","BTCUSDT",1723852815115,2.703,58854.9,58854.8,4.781]
["binance-futures","BTCUSDT",1723852815155,2.696,58854.9,58854.8,4.783]
["binance-futures","BTCUSDT",1723852815221,2.696,58854.9,58854.8,4.769]
["binance-futures","BTCUSDT",1723852815272,2.787,58854.9,58854.8,4.83]
["binance-futures","BTCUSDT",1723852815325,2.784,58854.9,58854.8,4.809]
["binance-futures","BTCUSDT",1723852815371,2.784,58854.9,58854.8,4.838]
["binance-futures","BTCUSDT",1723852815431,2.799,58854.9,58854.8,4.844]
["binance-futures","BTCUSDT",1723852815540,2.888,58854.9,58854.8,4.844]
["binance-futures","BTCUSDT",1723852815592,2.89,58854.9,58854.8,4.842]
["binance-futures","BTCUSDT",1723852815635,3.4,58854.9,58854.8,4.842]
["binance-futures","BTCUSDT",1723852815697,3.4,58854.9,58854.8,4.781]
["binance-futures","BTCUSDT",1723852815853,3.376,58854.9,58854.8,4.781]
["binance-futures","BTCUSDT",1723852815905,3.376,58854.9,58854.8,4.778]
["binance-futures","BTCUSDT",1723852815965,3.376,58854.9,58854.8,3.66]
["binance-futures","BTCUSDT",1723852816013,3.376,58854.9,58854.8,3.696]
["binance-futures","BTCUSDT",1723852816072,3.422,58854.9,58854.8,2.992]
["binance-futures","BTCUSDT",1723852816122,3.426,58854.9,58854.8,3.387]
["binance-futures","BTCUSDT",1723852816174,3.427,58854.9,58854.8,3.387]
["binance-futures","BTCUSDT",1723852816226,3.429,58854.9,58854.8,4.026]
["binance-futures","BTCUSDT",1723852816277,3.429,58854.9,58854.8,4.071]
["binance-futures","BTCUSDT",1723852816331,3.385,58854.9,58854.8,3.256]
["binance-futures","BTCUSDT",1723852816382,3.386,58854.9,58854.8,3.462]
["binance-futures","BTCUSDT",1723852816479,3.283,58854.9,58854.8,3.462]
["binance-futures","BTCUSDT",1723852816542,3.285,58854.9,58854.8,3.462]
["binance-futures","BTCUSDT",1723852816651,3.194,58854.9,58854.8,3.483]
["binance-futures","BTCUSDT",1723852816705,3.078,58854.9,58854.8,3.483]
["binance-futures","BTCUSDT",1723852816749,3.076,58854.9,58854.8,3.919]
["binance-futures","BTCUSDT",1723852816882,2.424,58854.9,58854.8,5.321]
["binance-futures","BTCUSDT",1723852816932,2.424,58854.9,58854.8,5.786]
["binance-futures","BTCUSDT",1723852817086,2.42,58854.9,58854.8,5.786]
["binance-futures","BTCUSDT",1723852817178,2.387,58854.9,58854.8,5.786]
["binance-futures","BTCUSDT",1723852817242,2.412,58854.9,58854.8,6.351]
["binance-futures","BTCUSDT",1723852817296,2.411,58854.9,58854.8,6.366]
["binance-futures","BTCUSDT",1723852817344,2.411,58854.9,58854.8,6.371]
["binance-futures","BTCUSDT",1723852817506,1.032,58854.9,58854.8,5.765]
["binance-futures","BTCUSDT",1723852817552,1.256,58854.9,58854.8,5.765]
["binance-futures","BTCUSDT",1723852817606,1.259,58854.9,58854.8,5.765]
["binance-futures","BTCUSDT",1723852817660,1.256,58854.9,58854.8,5.765]
["binance-futures","BTCUSDT",1723852817708,0.72,58854.9,58854.8,5.765]
["binance-futures","BTCUSDT",1723852817764,1.865,58854.9,58854.8,4.765]
["binance-futures","BTCUSDT",1723852817805,1.052,58854.9,58854.8,5.524]
["binance-futures","BTCUSDT",1723852817866,1.055,58854.9,58854.8,5.526]
["binance-futures","BTCUSDT",1723852818031,1.057,58854.9,58854.8,5.524]
["binance-futures","BTCUSDT",1723852818080,1.057,58854.9,58854.8,4.763]
["binance-futures","BTCUSDT",1723852818242,1.057,58854.9,58854.8,4.754]
["binance-futures","BTCUSDT",1723852818293,1.057,58854.9,58854.8,4.761]
["binance-futures","BTCUSDT",1723852818346,1.057,58854.9,58854.8,3.354]
["binance-futures","BTCUSDT",1723852818461,1.221,58854.9,58854.8,2.889]
["binance-futures","BTCUSDT",1723852818514,0.873,58854.9,58854.8,3.875]
["binance-futures","BTCUSDT",1723852818564,0.883,58854.9,58854.8,3.875]
["binance-futures","BTCUSDT",1723852818617,0.883,58854.9,58854.8,3.883]
["binance-futures","BTCUSDT",1723852818777,0.883,58854.9,58854.8,3.885]
["binance-futures","BTCUSDT",1723852818836,0.327,58855.0,58854.9,13.745]
["binance-futures","BTCUSDT",1723852818878,0.325,58855.0,58854.9,14.711]
["binance-futures","BTCUSDT",1723852818939,0.325,58855.0,58854.9,14.717]
["binance-futures","BTCUSDT",1723852818991,0.328,58855.0,58854.9,14.72]
["binance-futures","BTCUSDT",1723852819096,0.328,58855.0,58854.9,14.738]
["binance-futures","BTCUSDT",1723852819252,0.328,58855.0,58854.9,14.734]
["binance-futures","BTCUSDT",1723852819307,0.326,58855.0,58854.9,14.818]
["binance-futures","BTCUSDT",1723852819363,0.328,58855.0,58854.9,14.751]
["binance-futures","BTCUSDT",1723852819412,0.328,58855.0,58854.9,14.829]
["binance-futures","BTCUSDT",1723852819470,0.323,58855.0,58854.9,14.431]
["binance-futures","BTCUSDT",1723852819572,0.547,58855.0,58854.9,14.431]
["binance-futures","BTCUSDT",1723852819624,0.627,58855.0,58854.9,14.429]
["binance-futures","BTCUSDT",1723852819728,0.625,58855.0,58854.9,14.429]
["binance-futures","BTCUSDT",1723852819938,0.623,58855.0,58854.9,14.431]
["binance-futures","BTCUSDT",1723852819991,0.625,58855.0,58854.9,14.429]
["binance-futures","BTCUSDT",1723852820105,0.623,58855.0,58854.9,14.431]
["binance-futures","BTCUSDT",1723852820158,0.079,58856.1,58856.0,4.957]
["binance-futures","BTCUSDT",1723852820210,0.076,58856.1,58856.0,16.362]
["binance-futures","BTCUSDT",1723852820261,0.151,58856.1,58856.0,16.392]
["binance-futures","BTCUSDT",1723852820310,0.158,58856.1,58856.0,16.482]
["binance-futures","BTCUSDT",1723852820363,0.158,58856.1,58856.0,16.586]
["binance-futures","BTCUSDT",1723852820412,0.158,58856.1,58856.0,17.468]
["binance-futures","BTCUSDT",1723852820466,0.158,58856.1,58856.0,17.496]
["binance-futures","BTCUSDT",1723852820518,0.161,58856.1,58856.0,17.496]
["binance-futures","BTCUSDT",1723852820617,0.161,58856.1,58856.0,17.498]
["binance-futures","BTCUSDT",1723852820674,0.23,58856.1,58856.0,19.609]
["binance-futures","BTCUSDT",1723852820730,0.002,58857.8,58857.7,1.536]
["binance-futures","BTCUSDT",1723852820771,0.08,58863.8,58863.7,9.863]
["binance-futures","BTCUSDT",1723852820815,0.002,58866.0,58865.9,4.586]
["binance-futures","BTCUSDT",1723852820883,0.108,58870.0,58869.9,7.348]
["binance-futures","BTCUSDT",1723852820935,0.169,58872.8,58872.7,7.854]
["binance-futures","BTCUSDT",1723852821039,0.055,58872.8,58872.7,8.766]
["binance-futures","BTCUSDT",1723852821141,0.205,58875.6,58875.5,7.244]
["binance-futures","BTCUSDT",1723852821192,0.205,58875.6,58875.5,7.301]
["binance-futures","BTCUSDT",1723852821243,1.188,58875.6,58875.5,7.304]
["binance-futures","BTCUSDT",1723852821294,1.188,58875.6,58875.5,7.179]
["binance-futures","BTCUSDT",1723852821345,0.977,58875.6,58875.5,8.931]
["binance-futures","BTCUSDT",1723852821397,1.08,58875.6,58875.5,9.064]
["binance-futures","BTCUSDT",1723852821449,1.08,58875.6,58875.5,7.598]
["binance-futures","BTCUSDT",1723852821501,2.78,58875.6,58875.5,7.414]
["binance-futures","BTCUSDT",1723852821553,3.265,58875.6,58875.5,5.508]
["binance-futures","BTCUSDT",1723852821605,3.434,58875.6,58875.5,5.508]
["binance-futures","BTCUSDT",1723852821657,3.394,58875.6,58875.5,4.591]
["binance-futures","BTCUSDT",1723852821710,3.394,58875.6,58875.5,4.942]
["binance-futures","BTCUSDT",1723852821764,3.549,58875.6,58875.5,4.942]
["binance-futures","BTCUSDT",1723852821815,3.409,58875.6,58875.5,4.942]
["binance-futures","BTCUSDT",1723852821919,3.409,58875.6,58875.5,4.955]
["binance-futures","BTCUSDT",1723852821974,3.005,58875.6,58875.5,5.745]
["binance-futures","BTCUSDT",1723852822018,3.145,58875.6,58875.5,6.323]
["binance-futures","BTCUSDT",1723852822077,2.405,58875.6,58875.5,6.382]
["binance-futures","BTCUSDT",1723852822128,2.385,58875.6,58875.5,6.382]
["binance-futures","BTCUSDT",1723852822179,2.393,58875.6,58875.5,6.382]
["binance-futures","BTCUSDT",1723852822232,2.395,58875.6,58875.5,6.384]
["binance-futures","BTCUSDT",1723852822331,6.673,58875.6,58875.5,6.366]
["binance-futures","BTCUSDT",1723852822387,6.693,58875.6,58875.5,6.307]
["binance-futures","BTCUSDT",1723852822440,6.674,58875.6,58875.5,6.297]
["binance-futures","BTCUSDT",1723852822491,6.694,58875.6,58875.5,6.352]
["binance-futures","BTCUSDT",1723852822542,6.346,58875.6,58875.5,6.352]
["binance-futures","BTCUSDT",1723852822591,5.842,58875.6,58875.5,6.352]
["binance-futures","BTCUSDT",1723852822643,5.842,58875.6,58875.5,6.349]
["binance-futures","BTCUSDT",1723852822691,5.862,58875.6,58875.5,6.349]
["binance-futures","BTCUSDT",1723852822745,5.827,58875.6,58875.5,6.349]
["binance-futures","BTCUSDT",1723852822798,5.877,58875.6,58875.5,6.349]
["binance-futures","BTCUSDT",1723852822851,5.885,58875.6,58875.5,6.238]
["binance-futures","BTCUSDT",1723852822904,5.905,58875.6,58875.5,6.282]
["binance-futures","BTCUSDT",1723852822955,5.885,58875.6,58875.5,6.258]
["binance-futures","BTCUSDT",1723852823007,5.877,58875.6,58875.5,6.258]
["binance-futures","BTCUSDT",1723852823059,5.877,58875.6,58875.5,6.149]
["binance-futures","BTCUSDT",1723852823112,5.897,58875.6,58875.5,6.149]
["binance-futures","BTCUSDT",1723852823165,5.877,58875.6,58875.5,6.149]
["binance-futures","BTCUSDT",1723852823222,5.439,58875.6,58875.5,6.149]
["binance-futures","BTCUSDT",1723852823274,5.459,58875.6,58875.5,6.149]
["binance-futures","BTCUSDT",1723852823319,5.458,58875.6,58875.5,6.149]
["binance-futures","BTCUSDT",1723852823375,5.458,58875.6,58875.5,6.219]
["binance-futures","BTCUSDT",1723852823431,5.438,58875.6,58875.5,5.635]
["binance-futures","BTCUSDT",1723852823578,5.458,58875.6,58875.5,5.635]
["binance-futures","BTCUSDT",1723852823640,6.644,58875.6,58875.5,2.196]
["binance-futures","BTCUSDT",1723852823694,6.652,58875.6,58875.5,1.734]
["binance-futures","BTCUSDT",1723852823744,6.66,58875.6,58875.5,1.44]
["binance-futures","BTCUSDT",1723852823796,6.68,58875.6,58875.5,1.44]
["binance-futures","BTCUSDT",1723852824109,6.682,58875.6,58875.5,1.44]
["binance-futures","BTCUSDT",1723852824154,6.682,58875.6,58875.5,1.438]
["binance-futures","BTCUSDT",1723852824321,6.63,58875.6,58875.5,2.505]
["binance-futures","BTCUSDT",1723852824373,6.63,58875.6,58875.5,2.512]
["binance-futures","BTCUSDT",1723852824424,6.602,58875.6,58875.5,2.513]
["binance-futures","BTCUSDT",1723852824479,6.602,58875.6,58875.5,2.516]
["binance-futures","BTCUSDT",1723852824586,2.489,58875.6,58875.5,7.252]
["binance-futures","BTCUSDT",1723852824638,0.314,58875.6,58875.5,8.165]
["binance-futures","BTCUSDT",1723852824736,0.311,58875.6,58875.5,7.155]
["binance-futures","BTCUSDT",1723852824792,0.316,58875.6,58875.5,7.155]
["binance-futures","BTCUSDT",1723852824898,0.225,58875.6,58875.5,7.157]
["binance-futures","BTCUSDT",1723852824953,0.225,58875.6,58875.5,8.096]
["binance-futures","BTCUSDT",1723852825003,0.532,58877.7,58877.6,14.519]
["binance-futures","BTCUSDT",1723852825056,0.532,58877.7,58877.6,15.322]
["binance-futures","BTCUSDT",1723852825108,0.002,58881.0,58879.9,19.065]
["binance-futures","BTCUSDT",1723852825158,0.101,58880.8,58879.9,19.065]
["binance-futures","BTCUSDT",1723852825209,0.053,58880.0,58879.9,18.14]
["binance-futures","BTCUSDT",1723852825260,0.044,58880.0,58879.9,18.461]
["binance-futures","BTCUSDT",1723852825311,0.044,58880.0,58879.9,18.514]
["binance-futures","BTCUSDT",1723852825361,0.044,58880.0,58879.9,18.965]
["binance-futures","BTCUSDT",1723852825414,0.044,58880.0,58879.9,19.44]
["binance-futures","BTCUSDT",1723852825464,0.03,58881.5,58881.4,18.112]
["binance-futures","BTCUSDT",1723852825516,0.03,58881.5,58881.4,18.012]
["binance-futures","BTCUSDT",1723852825570,0.033,58881.5,58881.4,18.117]
["binance-futures","BTCUSDT",1723852825620,0.033,58881.5,58881.4,18.057]
["binance-futures","BTCUSDT",1723852825668,0.072,58884.7,58884.6,6.933]
["binance-futures","BTCUSDT",1723852825723,0.069,58884.7,58884.6,7.418]
["binance-futures","BTCUSDT",1723852825775,0.089,58884.7,58884.6,8.779]
["binance-futures","BTCUSDT",1723852825825,0.069,58884.7,58884.6,8.652]
["binance-futures","BTCUSDT",1723852825876,0.761,58884.7,58884.6,8.526]
["binance-futures","BTCUSDT",1723852825928,0.776,58884.7,58884.6,8.713]
["binance-futures","BTCUSDT",1723852825979,0.776,58884.7,58884.6,8.741]
["binance-futures","BTCUSDT",1723852826033,0.579,58884.7,58884.6,8.716]
["binance-futures","BTCUSDT",1723852826086,0.579,58884.7,58884.6,8.31]
["binance-futures","BTCUSDT",1723852826138,1.585,58884.7,58884.6,8.31]
["binance-futures","BTCUSDT",1723852826187,4.578,58884.7,58884.6,6.824]
["binance-futures","BTCUSDT",1723852826240,2.844,58884.7,58884.6,6.786]
["binance-futures","BTCUSDT",1723852826293,2.987,58884.7,58884.6,6.786]
["binance-futures","BTCUSDT",1723852826344,2.247,58884.7,58884.6,6.78]
["binance-futures","BTCUSDT",1723852826394,2.25,58884.7,58884.6,6.783]
["binance-futures","BTCUSDT",1723852826448,2.25,58884.7,58884.6,6.785]
["binance-futures","BTCUSDT",1723852826496,2.392,58884.7,58884.6,6.785]
["binance-futures","BTCUSDT",1723852826553,2.254,58884.7,58884.6,7.592]
["binance-futures","BTCUSDT",1723852826602,2.252,58884.7,58884.6,7.603]
["binance-futures","BTCUSDT",1723852826706,2.27,58884.7,58884.6,7.605]
["binance-futures","BTCUSDT",1723852826810,2.254,58884.7,58884.6,7.59]
["binance-futures","BTCUSDT",1723852826860,2.256,58884.7,58884.6,7.588]
["binance-futures","BTCUSDT",1723852826971,1.876,58884.7,58884.6,7.586]
["binance-futures","BTCUSDT",1723852827020,1.896,58884.7,58884.6,7.586]
["binance-futures","BTCUSDT",1723852827075,1.884,58884.7,58884.6,7.586]
["binance-futures","BTCUSDT",1723852827130,9.234,58884.7,58884.6,5.445]
["binance-futures","BTCUSDT",1723852827181,9.242,58884.7,58884.6,4.822]
["binance-futures","BTCUSDT",1723852827231,9.247,58884.7,58884.6,3.786]
["binance-futures","BTCUSDT",1723852827285,10.094,58881.6,58881.5,0.321]
["binance-futures","BTCUSDT",1723852827337,14.61,58881.6,58881.5,0.738]
["binance-futures","BTCUSDT",1723852827388,12.892,58880.6,58880.5,0.362]
["binance-futures","BTCUSDT",1723852827440,14.557,58880.6,58880.5,0.181]
["binance-futures","BTCUSDT",1723852827490,12.128,58880.6,58880.5,1.021]
["binance-futures","BTCUSDT",1723852827541,12.063,58880.6,58880.5,3.032]
["binance-futures","BTCUSDT",1723852827592,8.456,58880.6,58880.5,3.024]
["binance-futures","BTCUSDT",1723852827645,7.674,58880.6,58880.5,3.358]
["binance-futures","BTCUSDT",1723852827697,7.326,58880.6,58880.5,3.343]
["binance-futures","BTCUSDT",1723852827802,7.305,58880.6,58880.5,3.654]
["binance-futures","BTCUSDT",1723852827851,7.305,58880.6,58880.5,3.662]
["binance-futures","BTCUSDT",1723852827904,10.151,58879.6,58879.5,2.296]
["binance-futures","BTCUSDT",1723852827952,10.16,58879.6,58879.5,2.296]
["binance-futures","BTCUSDT",1723852828005,10.713,58879.6,58879.5,2.479]
["binance-futures","BTCUSDT",1723852828059,10.717,58879.6,58879.5,2.477]
["binance-futures","BTCUSDT",1723852828111,10.724,58879.6,58879.5,1.146]
["binance-futures","BTCUSDT",1723852828150,10.724,58879.6,58879.5,2.816]
["binance-futures","BTCUSDT",1723852828204,10.744,58879.6,58879.5,2.816]
["binance-futures","BTCUSDT",1723852828267,10.944,58879.6,58879.5,2.819]
["binance-futures","BTCUSDT",1723852828319,10.944,58879.6,58879.5,2.807]
["binance-futures","BTCUSDT",1723852828371,11.052,58879.6,58879.5,0.779]
["binance-futures","BTCUSDT",1723852828424,11.052,58879.6,58879.5,0.957]
["binance-futures","BTCUSDT",1723852828476,11.052,58879.6,58879.5,0.959]
["binance-futures","BTCUSDT",1723852828528,11.05,58879.6,58879.5,1.568]
["binance-futures","BTCUSDT",1723852828580,11.048,58879.6,58879.5,2.662]
["binance-futures","BTCUSDT",1723852828633,11.05,58879.6,58879.5,2.733]
["binance-futures","BTCUSDT",1723852828658,11.052,58879.6,58879.5,2.437]
["binance-futures","BTCUSDT",1723852828735,11.008,58879.6,58879.5,1.274]
["binance-futures","BTCUSDT",1723852828784,11.338,58879.6,58879.5,1.244]
["binance-futures","BTCUSDT",1723852828891,11.341,58879.6,58879.5,0.6]
["binance-futures","BTCUSDT",1723852828942,9.552,58879.6,58879.5,0.6]
["binance-futures","BTCUSDT",1723852828991,8.67,58879.6,58879.5,2.302]
["binance-futures","BTCUSDT",1723852829042,8.672,58879.6,58879.5,2.3]
["binance-futures","BTCUSDT",1723852829101,8.652,58879.6,58879.5,2.305]
["binance-futures","BTCUSDT",1723852829205,8.128,58879.6,58879.5,2.533]
["binance-futures","BTCUSDT",1723852829312,8.148,58879.6,58879.5,2.541]
["binance-futures","BTCUSDT",1723852829357,8.148,58879.6,58879.5,2.737]
["binance-futures","BTCUSDT",1723852829419,8.148,58879.6,58879.5,2.74]
["binance-futures","BTCUSDT",1723852829473,8.148,58879.6,58879.5,2.741]
["binance-futures","BTCUSDT",1723852829525,8.148,58879.6,58879.5,2.745]
["binance-futures","BTCUSDT",1723852829578,8.15,58879.6,58879.5,1.121]
["binance-futures","BTCUSDT",1723852829631,8.152,58879.6,58879.5,0.363]
["binance-futures","BTCUSDT",1723852829742,8.152,58879.6,58879.5,0.495]
["binance-futures","BTCUSDT",1723852829792,8.152,58879.6,58879.5,0.423]
["binance-futures","BTCUSDT",1723852829841,8.16,58879.6,58879.5,0.423]
["binance-futures","BTCUSDT",1723852829902,8.28,58879.6,58879.5,0.487]
["binance-futures","BTCUSDT",1723852829952,8.275,58879.6,58879.5,0.856]
["binance-futures","BTCUSDT",1723852830055,8.275,58879.6,58879.5,0.154]
["binance-futures","BTCUSDT",1723852830116,13.391,58879.1,58878.9,0.386]
["binance-futures","BTCUSDT",1723852830165,15.377,58879.0,58878.9,0.008]
["binance-futures","BTCUSDT",1723852830222,2.623,58878.8,58878.7,0.008]
["binance-futures","BTCUSDT",1723852830320,8.335,58876.3,58876.2,0.378]
["binance-futures","BTCUSDT",1723852830375,8.876,58876.3,58876.2,1.236]
["binance-futures","BTCUSDT",1723852830427,6.109,58876.3,58876.2,5.138]
["binance-futures","BTCUSDT",1723852830477,6.121,58876.3,58876.2,4.553]
["binance-futures","BTCUSDT",1723852830527,6.121,58876.3,58876.2,5.07]
["binance-futures","BTCUSDT",1723852830581,6.123,58876.3,58876.2,5.07]
["binance-futures","BTCUSDT",1723852830633,6.123,58876.3,58876.2,5.072]
["binance-futures","BTCUSDT",1723852830684,5.58,58876.3,58876.2,4.872]
["binance-futures","BTCUSDT",1723852830733,5.53,58876.3,58876.2,4.872]
["binance-futures","BTCUSDT",1723852830785,5.483,58876.3,58876.2,4.872]
["binance-futures","BTCUSDT",1723852830894,5.483,58876.3,58876.2,4.885]
["binance-futures","BTCUSDT",1723852831001,5.483,58876.3,58876.2,4.855]
["binance-futures","BTCUSDT",1723852831049,5.483,58876.3,58876.2,4.889]
["binance-futures","BTCUSDT",1723852831105,6.709,58876.3,58876.2,2.289]
["binance-futures","BTCUSDT",1723852831157,6.711,58876.3,58876.2,1.952]
["binance-futures","BTCUSDT",1723852831206,6.71,58876.3,58876.2,1.973]
["binance-futures","BTCUSDT",1723852831263,6.73,58876.3,58876.2,0.413]
["binance-futures","BTCUSDT",1723852831367,13.185,58871.1,58871.0,0.821]
["binance-futures","BTCUSDT",1723852831418,7.579,58869.2,58869.1,0.868]
["binance-futures","BTCUSDT",1723852831470,6.012,58869.2,58869.1,1.874]
["binance-futures","BTCUSDT",1723852831520,6.021,58869.2,58869.1,3.17]
["binance-futures","BTCUSDT",1723852831571,4.931,58869.2,58869.1,4.014]
["binance-futures","BTCUSDT",1723852831626,0.554,58869.2,58869.1,4.792]
["binance-futures","BTCUSDT",1723852831678,1.207,58869.2,58869.1,4.553]
["binance-futures","BTCUSDT",1723852831729,5.899,58869.2,58869.1,3.237]
["binance-futures","BTCUSDT",1723852831780,6.118,58869.2,58869.1,2.404]
["binance-futures","BTCUSDT",1723852831822,6.123,58869.2,58869.1,2.118]
["binance-futures","BTCUSDT",1723852831883,6.15,58869.2,58869.1,1.955]
["binance-futures","BTCUSDT",1723852831931,6.167,58869.2,58869.1,2.139]
["binance-futures","BTCUSDT",1723852831990,6.503,58869.2,58869.1,0.66]
["binance-futures","BTCUSDT",1723852832041,6.196,58869.2,58869.1,1.527]
["binance-futures","BTCUSDT",1723852832092,6.195,58869.2,58869.1,0.752]
["binance-futures","BTCUSDT",1723852832144,6.279,58869.2,58869.1,0.85]
["binance-futures","BTCUSDT",1723852832196,6.269,58869.2,58869.1,0.85]
["binance-futures","BTCUSDT",1723852832248,6.27,58869.2,58869.1,1.509]
["binance-futures","BTCUSDT",1723852832347,6.27,58869.2,58869.1,0.275]
["binance-futures","BTCUSDT",1723852832407,6.259,58869.2,58869.1,0.449]
["binance-futures","BTCUSDT",1723852832504,6.264,58869.2,58869.1,0.251]
["binance-futures","BTCUSDT",1723852832562,6.11,58869.2,58869.1,0.251]
["binance-futures","BTCUSDT",1723852832670,6.113,58869.2,58869.1,0.044]
["binance-futures","BTCUSDT",1723852832774,13.973,58865.1,58865.0,0.773]
["binance-futures","BTCUSDT",1723852832825,13.595,58865.1,58865.0,0.678]
["binance-futures","BTCUSDT",1723852832878,13.644,58865.1,58865.0,0.678]
["binance-futures","BTCUSDT",1723852832925,13.647,58865.1,58865.0,0.504]
["binance-futures","BTCUSDT",1723852832981,13.46,58865.1,58865.0,0.507]
["binance-futures","BTCUSDT",1723852833001,13.467,58865.1,58865.0,0.507]
["binance-futures","BTCUSDT",1723852833088,13.549,58865.1,58865.0,0.512]
["binance-futures","BTCUSDT",1723852833141,0.993,58864.7,58863.0,0.002]
["binance-futures","BTCUSDT",1723852833192,17.475,58861.6,58861.5,0.174]
["binance-futures","BTCUSDT",1723852833243,14.518,58861.6,58861.5,1.108]
["binance-futures","BTCUSDT",1723852833289,13.565,58858.7,58858.6,0.999]
["binance-futures","BTCUSDT",1723852833346,10.939,58858.7,58858.6,1.763]
["binance-futures","BTCUSDT",1723852833399,10.407,58858.7,58858.6,1.785]
["binance-futures","BTCUSDT",1723852833450,10.429,58858.7,58858.6,1.788]
["binance-futures","BTCUSDT",1723852833504,11.194,58858.7,58858.6,0.042]
["binance-futures","BTCUSDT",1723852833555,11.202,58858.7,58858.6,0.042]
["binance-futures","BTCUSDT",1723852833607,10.306,58858.7,58858.6,0.042]
["binance-futures","BTCUSDT",1723852833710,12.412,58856.0,58855.9,0.091]
["binance-futures","BTCUSDT",1723852833759,13.413,58856.0,58855.9,0.093]
["binance-futures","BTCUSDT",1723852833812,13.113,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852833866,13.115,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852833917,13.135,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852833968,13.139,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852834019,13.165,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852834068,13.266,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852834115,13.27,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852834175,13.283,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852834220,13.449,58856.0,58855.9,0.096]
["binance-futures","BTCUSDT",1723852834332,13.46,58856.0,58855.9,0.094]
["binance-futures","BTCUSDT",1723852834386,14.975,58855.0,58854.9,0.221]
["binance-futures","BTCUSDT",1723852834437,13.885,58855.0,58854.9,0.53]
["binance-futures","BTCUSDT",1723852834487,13.062,58855.0,58854.9,1.268]
["binance-futures","BTCUSDT",1723852834542,13.058,58855.0,58854.9,0.543]
["binance-futures","BTCUSDT",1723852834595,13.096,58855.0,58854.9,0.429]
["binance-futures","BTCUSDT",1723852834643,13.105,58855.0,58854.9,0.429]
["binance-futures","BTCUSDT",1723852834696,13.036,58855.0,58854.9,0.432]
["binance-futures","BTCUSDT",1723852834750,13.038,58855.0,58854.9,0.434]
["binance-futures","BTCUSDT",1723852834803,13.036,58855.0,58854.9,1.321]
["binance-futures","BTCUSDT",1723852834854,13.001,58855.0,58854.9,0.436]
["binance-futures","BTCUSDT",1723852834906,13.123,58855.0,58854.9,0.434]
["binance-futures","BTCUSDT",1723852834956,13.135,58855.0,58854.9,0.434]
["binance-futures","BTCUSDT",1723852835061,13.133,58855.0,58854.9,1.321]
["binance-futures","BTCUSDT",1723852835116,13.138,58855.0,58854.9,0.436]
["binance-futures","BTCUSDT",1723852835165,12.475,58855.0,58854.9,1.156]
["binance-futures","BTCUSDT",1723852835222,12.639,58855.0,58854.9,0.433]
["binance-futures","BTCUSDT",1723852835266,12.643,58855.0,58854.9,1.152]
["binance-futures","BTCUSDT",1723852835331,12.64,58855.0,58854.9,0.429]
["binance-futures","BTCUSDT",1723852835432,12.606,58855.0,58854.9,0.472]
["binance-futures","BTCUSDT",1723852835485,12.624,58855.0,58854.9,0.473]
["binance-futures","BTCUSDT",1723852835537,11.469,58855.0,58854.9,0.522]
["binance-futures","BTCUSDT",1723852835584,11.471,58855.0,58854.9,0.52]
["binance-futures","BTCUSDT",1723852835642,11.469,58855.0,58854.9,1.239]
["binance-futures","BTCUSDT",1723852835692,11.471,58855.0,58854.9,1.242]
["binance-futures","BTCUSDT",1723852835747,11.462,58855.0,58854.9,0.519]
["binance-futures","BTCUSDT",1723852835798,11.462,58855.0,58854.9,0.521]
["binance-futures","BTCUSDT",1723852835848,11.476,58855.0,58854.9,0.521]
["binance-futures","BTCUSDT",1723852836006,11.478,58855.0,58854.9,0.519]
["binance-futures","BTCUSDT",1723852836058,11.463,58855.0,58854.9,0.526]
["binance-futures","BTCUSDT",1723852836162,11.474,58855.0,58854.9,0.524]
["binance-futures","BTCUSDT",1723852836266,11.474,58855.0,58854.9,0.5]
["binance-futures","BTCUSDT",1723852836355,11.468,58855.0,58854.9,0.5]
["binance-futures","BTCUSDT",1723852836420,11.468,58855.0,58854.9,0.514]
["binance-futures","BTCUSDT",1723852836475,11.477,58855.0,58854.9,0.484]
["binance-futures","BTCUSDT",1723852836520,11.478,58855.0,58854.9,0.485]
["binance-futures","BTCUSDT",1723852836631,12.399,58855.0,58854.9,0.485]
["binance-futures","BTCUSDT",1723852836683,12.45,58855.0,58854.9,0.485]
["binance-futures","BTCUSDT",1723852836735,11.619,58855.0,58854.9,0.485]
["binance-futures","BTCUSDT",1723852836787,13.871,58851.7,58851.6,0.254]
["binance-futures","BTCUSDT",1723852836838,14.006,58851.7,58851.6,0.977]
["binance-futures","BTCUSDT",1723852836888,14.313,58851.7,58851.6,0.98]
["binance-futures","BTCUSDT",1723852836940,13.863,58851.7,58851.6,0.98]
["binance-futures","BTCUSDT",1723852836991,13.885,58851.7,58851.6,0.98]
["binance-futures","BTCUSDT",1723852837042,13.893,58851.7,58851.6,0.98]
["binance-futures","BTCUSDT",1723852837092,13.908,58851.7,58851.6,0.98]
["binance-futures","BTCUSDT",1723852837136,14.363,58851.7,58851.6,0.978]
["binance-futures","BTCUSDT",1723852837199,14.363,58851.7,58851.6,0.973]
["binance-futures","BTCUSDT",1723852837252,14.692,58851.7,58851.6,0.25]
["binance-futures","BTCUSDT",1723852837301,15.022,58851.7,58851.6,0.252]
["binance-futures","BTCUSDT",1723852837351,15.18,58851.7,58851.6,0.252]
["binance-futures","BTCUSDT",1723852837407,15.16,58851.7,58851.6,0.502]
["binance-futures","BTCUSDT",1723852837459,15.159,58851.7,58851.6,0.252]
["binance-futures","BTCUSDT",1723852837509,12.488,58851.7,58851.6,3.618]
["binance-futures","BTCUSDT",1723852837561,12.084,58851.7,58851.6,3.808]
["binance-futures","BTCUSDT",1723852837665,11.886,58851.7,58851.6,4.4]
["binance-futures","BTCUSDT",1723852837727,11.878,58851.7,58851.6,4.403]
["binance-futures","BTCUSDT",1723852837777,11.234,58851.7,58851.6,4.403]
["binance-futures","BTCUSDT",1723852837883,11.233,58851.7,58851.6,4.176]
["binance-futures","BTCUSDT",1723852837974,11.242,58851.7,58851.6,4.176]
["binance-futures","BTCUSDT",1723852838089,11.244,58851.7,58851.6,4.176]
["binance-futures","BTCUSDT",1723852838145,11.26,58851.7,58851.6,3.041]
["binance-futures","BTCUSDT",1723852838179,11.272,58851.7,58851.6,3.003]
["binance-futures","BTCUSDT",1723852838254,11.274,58851.7,58851.6,2.655]
["binance-futures","BTCUSDT",1723852838304,11.283,58851.7,58851.6,2.235]
["binance-futures","BTCUSDT",1723852838353,11.284,58851.7,58851.6,1.992]
["binance-futures","BTCUSDT",1723852838411,11.284,58851.7,58851.6,1.1]
["binance-futures","BTCUSDT",1723852838464,11.275,58851.7,58851.6,1.171]
["binance-futures","BTCUSDT",1723852838564,11.285,58851.7,58851.6,1.171]
["binance-futures","BTCUSDT",1723852838780,11.217,58851.7,58851.6,1.171]
["binance-futures","BTCUSDT",1723852838831,11.357,58851.7,58851.6,1.168]
["binance-futures","BTCUSDT",1723852838884,11.306,58851.7,58851.6,1.168]
["binance-futures","BTCUSDT",1723852838935,11.304,58851.7,58851.6,1.17]
["binance-futures","BTCUSDT",1723852838990,11.306,58851.7,58851.6,1.165]
["binance-futures","BTCUSDT",1723852839097,11.297,58851.7,58851.6,1.165]
["binance-futures","BTCUSDT",1723852839150,11.34,58851.7,58851.6,0.44]
["binance-futures","BTCUSDT",1723852839202,11.349,58851.7,58851.6,0.278]
["binance-futures","BTCUSDT",1723852839405,11.33,58851.7,58851.6,0.278]
["binance-futures","BTCUSDT",1723852839465,11.334,58851.7,58851.6,0.285]
["binance-futures","BTCUSDT",1723852839518,11.41,58851.7,58851.6,1.182]
["binance-futures","BTCUSDT",1723852839569,11.299,58851.7,58851.6,1.182]
["binance-futures","BTCUSDT",1723852839620,11.017,58851.7,58851.6,1.182]
["binance-futures","BTCUSDT",1723852839723,11.008,58851.7,58851.6,1.182]
["binance-futures","BTCUSDT",1723852839831,11.017,58851.7,58851.6,0.297]
["binance-futures","BTCUSDT",1723852839884,7.673,58851.7,58851.6,5.357]
["binance-futures","BTCUSDT",1723852839931,7.325,58851.7,58851.6,5.196]
["binance-futures","BTCUSDT",1723852839987,6.866,58851.7,58851.6,7.02]
["binance-futures","BTCUSDT",1723852840093,6.86,58851.7,58851.6,7.022]
["binance-futures","BTCUSDT",1723852840145,6.86,58851.7,58851.6,7.014]
["binance-futures","BTCUSDT",1723852840245,6.86,58851.7,58851.6,7.008]
["binance-futures","BTCUSDT",1723852840302,6.851,58851.7,58851.6,7.008]
["binance-futures","BTCUSDT",1723852840350,6.838,58851.7,58851.6,7.008]
["binance-futures","BTCUSDT",1723852840405,6.847,58851.7,58851.6,7.008]
["binance-futures","BTCUSDT",1723852840458,6.847,58851.7,58851.6,7.009]
["binance-futures","BTCUSDT",1723852840512,6.849,58851.7,58851.6,7.011]
["binance-futures","BTCUSDT",1723852840559,6.849,58851.7,58851.6,7.012]
["binance-futures","BTCUSDT",1723852840614,6.837,58851.7,58851.6,7.012]
["binance-futures","BTCUSDT",1723852840715,6.846,58851.7,58851.6,7.016]
["binance-futures","BTCUSDT",1723852840780,1.33,58851.7,58851.6,7.925]
["binance-futures","BTCUSDT",1723852840832,0.716,58851.7,58851.6,6.859]
["binance-futures","BTCUSDT",1723852840885,0.713,58851.7,58851.6,6.859]
["binance-futures","BTCUSDT",1723852840937,0.704,58851.7,58851.6,7.765]
["binance-futures","BTCUSDT",1723852840992,1.004,58851.7,58851.6,7.765]
["binance-futures","BTCUSDT",1723852841036,0.713,58851.7,58851.6,6.854]
["binance-futures","BTCUSDT",1723852841095,0.71,58851.7,58851.6,6.365]
["binance-futures","BTCUSDT",1723852841141,0.71,58851.7,58851.6,7.276]
["binance-futures","BTCUSDT",1723852841202,0.701,58851.7,58851.6,7.276]
["binance-futures","BTCUSDT",1723852841307,1.004,58851.7,58851.6,6.365]
["binance-futures","BTCUSDT",1723852841358,0.704,58851.7,58851.6,6.425]
["binance-futures","BTCUSDT",1723852841410,1.006,58851.7,58851.6,5.246]
["binance-futures","BTCUSDT",1723852841462,1.006,58851.7,58851.6,5.269]
["binance-futures","BTCUSDT",1723852841513,0.696,58851.7,58851.6,5.269]
["binance-futures","BTCUSDT",1723852841615,0.705,58851.7,58851.6,5.269]
["binance-futures","BTCUSDT",1723852841711,0.708,58851.7,58851.6,5.269]
["binance-futures","BTCUSDT",1723852841772,0.705,58851.7,58851.6,5.269]
["binance-futures","BTCUSDT",1723852841823,0.786,58851.7,58851.6,5.264]
["binance-futures","BTCUSDT",1723852841926,1.082,58851.7,58851.6,5.838]
["binance-futures","BTCUSDT",1723852841961,0.78,58851.7,58851.6,5.84]
["binance-futures","BTCUSDT",1723852842080,0.78,58851.7,58851.6,5.817]
["binance-futures","BTCUSDT",1723852842132,1.14,58851.7,58851.6,5.849]
["binance-futures","BTCUSDT",1723852842185,1.44,58851.7,58851.6,5.842]
["binance-futures","BTCUSDT",1723852842237,1.451,58851.7,58851.6,5.84]
["binance-futures","BTCUSDT",1723852842287,1.109,58851.7,58851.6,5.842]
["binance-futures","BTCUSDT",1723852842337,1.145,58851.7,58851.6,5.842]
["binance-futures","BTCUSDT",1723852842442,1.071,58851.7,58851.6,5.26]
["binance-futures","BTCUSDT",1723852842493,0.764,58851.7,58851.6,5.26]
["binance-futures","BTCUSDT",1723852842544,0.769,58851.7,58851.6,5.157]
["binance-futures","BTCUSDT",1723852842594,0.772,58851.7,58851.6,5.157]
["binance-futures","BTCUSDT",1723852842645,1.072,58851.7,58851.6,5.157]
["binance-futures","BTCUSDT",1723852842695,1.072,58851.7,58851.6,5.16]
["binance-futures","BTCUSDT",1723852842748,0.763,58851.7,58851.6,5.16]
["binance-futures","BTCUSDT",1723852842850,1.072,58851.7,58851.6,5.16]
["binance-futures","BTCUSDT",1723852842901,0.772,58851.7,58851.6,5.155]
["binance-futures","BTCUSDT",1723852842953,0.763,58851.7,58851.6,5.155]
["binance-futures","BTCUSDT",1723852843003,0.761,58851.7,58851.6,5.624]
["binance-futures","BTCUSDT",1723852843057,0.714,58851.7,58851.6,5.676]
["binance-futures","BTCUSDT",1723852843106,0.706,58851.7,58851.6,5.681]
["binance-futures","BTCUSDT",1723852843160,0.715,58851.7,58851.6,5.681]
["binance-futures","BTCUSDT",1723852843210,0.715,58851.7,58851.6,5.935]
["binance-futures","BTCUSDT",1723852843261,1.015,58851.7,58851.6,5.468]
["binance-futures","BTCUSDT",1723852843355,1.86,58851.7,58851.6,6.273]
["binance-futures","BTCUSDT",1723852843414,2.508,58851.7,58851.6,6.271]
["binance-futures","BTCUSDT",1723852843466,2.217,58851.7,58851.6,6.27]
["binance-futures","BTCUSDT",1723852843571,2.517,58851.7,58851.6,6.267]
["binance-futures","BTCUSDT",1723852843623,2.217,58851.7,58851.6,6.267]
["binance-futures","BTCUSDT",1723852843674,2.508,58851.7,58851.6,6.267]
["binance-futures","BTCUSDT",1723852843726,2.215,58851.7,58851.6,6.264]
["binance-futures","BTCUSDT",1723852843776,2.541,58851.7,58851.6,6.01]
["binance-futures","BTCUSDT",1723852843828,2.244,58851.7,58851.6,6.204]
["binance-futures","BTCUSDT",1723852843875,2.249,58851.7,58851.6,6.204]
["binance-futures","BTCUSDT",1723852843934,2.241,58851.7,58851.6,6.206]
["binance-futures","BTCUSDT",1723852843986,2.238,58851.7,58851.6,6.204]
["binance-futures","BTCUSDT",1723852844038,2.25,58851.7,58851.6,6.204]
["binance-futures","BTCUSDT",1723852844089,2.223,58851.7,58851.6,6.203]
["binance-futures","BTCUSDT",1723852844139,2.226,58851.7,58851.6,6.205]
["binance-futures","BTCUSDT",1723852844191,2.223,58851.7,58851.6,5.398]
["binance-futures","BTCUSDT",1723852844243,5.827,58851.7,58851.6,2.744]
["binance-futures","BTCUSDT",1723852844295,5.839,58851.7,58851.6,2.523]
["binance-futures","BTCUSDT",1723852844346,5.858,58851.7,58851.6,2.926]
["binance-futures","BTCUSDT",1723852844396,5.857,58851.7,58851.6,2.926]
["binance-futures","BTCUSDT",1723852844451,5.835,58851.7,58851.6,2.962]
["binance-futures","BTCUSDT",1723852844505,5.835,58851.7,58851.6,3.551]
["binance-futures","BTCUSDT",1723852844557,5.826,58851.7,58851.6,2.988]
["binance-futures","BTCUSDT",1723852844612,5.11,58851.7,58851.6,2.988]
["binance-futures","BTCUSDT",1723852844667,5.119,58851.7,58851.6,2.971]
["binance-futures","BTCUSDT",1723852844717,5.117,58851.7,58851.6,2.97]
["binance-futures","BTCUSDT",1723852844763,5.117,58851.7,58851.6,2.989]
["binance-futures","BTCUSDT",1723852844877,5.108,58851.7,58851.6,3.671]
["binance-futures","BTCUSDT",1723852844991,5.118,58851.7,58851.6,3.671]
["binance-futures","BTCUSDT",1723852845096,5.128,58851.7,58851.6,3.616]
["binance-futures","BTCUSDT",1723852845147,5.13,58851.7,58851.6,2.932]
["binance-futures","BTCUSDT",1723852845198,5.12,58851.7,58851.6,2.815]
["binance-futures","BTCUSDT",1723852845252,5.13,58851.7,58851.6,2.833]
["binance-futures","BTCUSDT",1723852845304,5.13,58851.7,58851.6,2.44]
["binance-futures","BTCUSDT",1723852845369,5.251,58851.7,58851.6,2.44]
["binance-futures","BTCUSDT",1723852845474,5.245,58851.7,58851.6,2.44]
["binance-futures","BTCUSDT",1723852845523,5.238,58851.7,58851.6,2.438]
["binance-futures","BTCUSDT",1723852845581,5.249,58851.7,58851.6,2.438]
["binance-futures","BTCUSDT",1723852845637,5.248,58851.7,58851.6,2.438]
["binance-futures","BTCUSDT",1723852845790,5.238,58851.7,58851.6,2.402]
["binance-futures","BTCUSDT",1723852845897,5.248,58851.7,58851.6,2.402]
["binance-futures","BTCUSDT",1723852845951,5.256,58851.7,58851.6,2.402]
["binance-futures","BTCUSDT",1723852846111,5.202,58846.9,58846.8,0.18]
["binance-futures","BTCUSDT",1723852846162,5.507,58846.9,58846.8,0.186]
["binance-futures","BTCUSDT",1723852846213,5.056,58846.9,58846.8,0.181]
["binance-futures","BTCUSDT",1723852846265,5.061,58846.9,58846.8,0.181]
["binance-futures","BTCUSDT",1723852846314,5.054,58846.9,58846.8,0.184]
["binance-futures","BTCUSDT",1723852846369,5.086,58846.9,58846.8,1.333]
["binance-futures","BTCUSDT",1723852846474,5.099,58846.9,58846.8,0.184]
["binance-futures","BTCUSDT",1723852846527,5.079,58846.9,58846.8,0.184]
["binance-futures","BTCUSDT",1723852846577,5.081,58846.9,58846.8,0.186]
["binance-futures","BTCUSDT",1723852846631,4.918,58846.9,58846.8,0.188]
["binance-futures","BTCUSDT",1723852846679,3.44,58846.9,58846.8,4.791]
["binance-futures","BTCUSDT",1723852846735,1.71,58846.9,58846.8,5.287]
["binance-futures","BTCUSDT",1723852846786,5.29,58846.9,58846.8,5.21]
["binance-futures","BTCUSDT",1723852846831,5.59,58846.9,58846.8,5.084]
["binance-futures","BTCUSDT",1723852846888,5.593,58846.9,58846.8,4.588]
["binance-futures","BTCUSDT",1723852846941,5.595,58846.9,58846.8,2.774]
["binance-futures","BTCUSDT",1723852846992,5.584,58846.9,58846.8,0.374]
["binance-futures","BTCUSDT",1723852847044,5.588,58846.9,58846.8,0.185]
["binance-futures","BTCUSDT",1723852847098,5.605,58846.9,58846.8,0.207]
["binance-futures","BTCUSDT",1723852847150,12.847,58846.2,58846.1,0.169]
["binance-futures","BTCUSDT",1723852847201,14.823,58845.7,58845.6,0.059]
["binance-futures","BTCUSDT",1723852847253,15.153,58845.7,58845.6,0.059]
["binance-futures","BTCUSDT",1723852847305,14.17,58845.7,58845.6,0.056]
["binance-futures","BTCUSDT",1723852847409,13.517,58845.7,58845.6,2.867]
["binance-futures","BTCUSDT",1723852847460,12.365,58845.7,58845.6,2.622]
["binance-futures","BTCUSDT",1723852847513,11.6,58845.7,58845.6,3.017]
["binance-futures","BTCUSDT",1723852847563,11.805,58845.7,58845.6,1.697]
["binance-futures","BTCUSDT",1723852847618,11.819,58845.7,58845.6,0.506]
["binance-futures","BTCUSDT",1723852847667,11.825,58845.7,58845.6,0.504]
["binance-futures","BTCUSDT",1723852847718,11.834,58845.7,58845.6,0.506]
["binance-futures","BTCUSDT",1723852847772,12.017,58845.7,58845.6,0.506]
["binance-futures","BTCUSDT",1723852847880,12.024,58845.7,58845.6,0.504]
["binance-futures","BTCUSDT",1723852847932,12.015,58845.7,58845.6,0.504]
["binance-futures","BTCUSDT",1723852847962,12.017,58845.7,58845.6,0.504]
["binance-futures","BTCUSDT",1723852848035,12.026,58845.7,58845.6,0.504]
["binance-futures","BTCUSDT",1723852848086,13.133,58842.3,58842.2,0.898]
["binance-futures","BTCUSDT",1723852848136,14.099,58842.3,58842.2,0.648]
["binance-futures","BTCUSDT",1723852848190,14.41,58842.3,58842.2,0.648]
["binance-futures","BTCUSDT",1723852848242,13.482,58842.3,58842.2,0.26]
["binance-futures","BTCUSDT",1723852848291,13.487,58842.3,58842.2,0.068]
["binance-futures","BTCUSDT",1723852848342,13.487,58842.3,58842.2,0.071]
["binance-futures","BTCUSDT",1723852848395,10.781,58842.2,58842.1,0.182]
["binance-futures","BTCUSDT",1723852848445,10.802,58842.2,58842.1,0.182]
["binance-futures","BTCUSDT",1723852848500,10.833,58842.2,58842.1,0.185]
["binance-futures","BTCUSDT",1723852848551,12.056,58842.2,58842.1,0.011]
["binance-futures","BTCUSDT",1723852848605,7.515,58841.0,58840.9,1.358]
["binance-futures","BTCUSDT",1723852848657,7.548,58841.0,58840.9,1.358]
["binance-futures","BTCUSDT",1723852848710,7.553,58841.0,58840.9,1.451]
["binance-futures","BTCUSDT",1723852848761,7.733,58841.0,58840.9,1.513]
["binance-futures","BTCUSDT",1723852848811,6.764,58841.0,58840.9,3.553]
["binance-futures","BTCUSDT",1723852848916,6.766,58841.0,58840.9,3.553]
["binance-futures","BTCUSDT",1723852848967,6.231,58841.0,58840.9,3.553]
["binance-futures","BTCUSDT",1723852849019,6.248,58841.0,58840.9,2.917]
["binance-futures","BTCUSDT",1723852849074,6.25,58841.0,58840.9,0.238]
["binance-futures","BTCUSDT",1723852849125,7.462,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849176,6.326,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849225,6.446,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849270,6.447,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849332,7.347,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849434,6.447,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849541,6.45,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849591,6.371,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849643,6.376,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849747,6.387,58841.0,58840.9,0.178]
["binance-futures","BTCUSDT",1723852849805,6.385,58841.0,58840.9,0.175]
["binance-futures","BTCUSDT",1723852849858,6.367,58841.0,58840.9,0.175]
["binance-futures","BTCUSDT",1723852849912,6.375,58841.0,58840.9,0.174]
["binance-futures","BTCUSDT",1723852849962,12.177,58839.2,58839.1,0.182]
["binance-futures","BTCUSDT",1723852850015,12.2,58839.2,58839.1,0.185]
["binance-futures","BTCUSDT",1723852850066,12.524,58839.2,58839.1,0.185]
["binance-futures","BTCUSDT",1723852850119,12.536,58839.2,58839.1,0.215]
["binance-futures","BTCUSDT",1723852850174,12.583,58839.2,58839.1,0.209]
["binance-futures","BTCUSDT",1723852850225,12.706,58839.2,58839.1,0.19]
["binance-futures","BTCUSDT",1723852850331,12.723,58839.2,58839.1,0.19]
["binance-futures","BTCUSDT",1723852850432,12.725,58839.2,58839.1,0.187]
["binance-futures","BTCUSDT",1723852850490,10.976,58839.2,58839.1,3.482]
["binance-futures","BTCUSDT",1723852850535,10.913,58839.2,58839.1,3.543]
["binance-futures","BTCUSDT",1723852850593,10.913,58839.2,58839.1,3.546]
["binance-futures","BTCUSDT",1723852850642,10.936,58839.2,58839.1,2.79]
["binance-futures","BTCUSDT",1723852850698,10.924,58839.2,58839.1,2.861]
["binance-futures","BTCUSDT",1723852850749,10.422,58839.2,58839.1,2.971]
["binance-futures","BTCUSDT",1723852850791,10.414,58839.2,58839.1,2.971]
["binance-futures","BTCUSDT",1723852850851,10.403,58839.2,58839.1,2.825]
["binance-futures","BTCUSDT",1723852850906,10.587,58839.2,58839.1,2.956]
["binance-futures","BTCUSDT",1723852850953,10.553,58839.2,58839.1,3.181]
["binance-futures","BTCUSDT",1723852851011,10.498,58839.2,58839.1,3.179]
["binance-futures","BTCUSDT",1723852851067,10.498,58839.2,58839.1,3.176]
["binance-futures","BTCUSDT",1723852851116,9.566,58839.2,58839.1,3.214]
["binance-futures","BTCUSDT",1723852851166,4.373,58839.2,58839.1,3.426]
["binance-futures","BTCUSDT",1723852851223,4.373,58839.2,58839.1,3.546]
["binance-futures","BTCUSDT",1723852851269,4.384,58839.2,58839.1,3.546]
["binance-futures","BTCUSDT",1723852851482,4.376,58839.2,58839.1,3.919]
["binance-futures","BTCUSDT",1723852851534,4.376,58839.2,58839.1,3.907]
["binance-futures","BTCUSDT",1723852851591,4.387,58839.2,58839.1,3.54]
["binance-futures","BTCUSDT",1723852851691,4.389,58839.2,58839.1,3.478]
["binance-futures","BTCUSDT",1723852851748,4.378,58839.2,58839.1,3.104]
["binance-futures","BTCUSDT",1723852851852,4.396,58839.2,58839.1,3.104]
["binance-futures","BTCUSDT",1723852851902,4.338,58839.2,58839.1,3.106]
["binance-futures","BTCUSDT",1723852851941,4.333,58839.2,58839.1,3.106]
["binance-futures","BTCUSDT",1723852852014,3.731,58839.2,58839.1,3.38]
["binance-futures","BTCUSDT",1723852852059,3.719,58839.2,58839.1,3.38]
["binance-futures","BTCUSDT",1723852852118,3.719,58839.2,58839.1,3.377]
["binance-futures","BTCUSDT",1723852852166,3.725,58839.2,58839.1,3.814]
["binance-futures","BTCUSDT",1723852852223,3.725,58839.2,58839.1,3.81]
["binance-futures","BTCUSDT",1723852852275,3.725,58839.2,58839.1,4.97]
["binance-futures","BTCUSDT",1723852852330,3.725,58839.2,58839.1,3.953]
["binance-futures","BTCUSDT",1723852852381,3.695,58839.2,58839.1,3.907]
["binance-futures","BTCUSDT",1723852852488,3.706,58839.2,58839.1,3.907]
["binance-futures","BTCUSDT",1723852852541,2.656,58839.2,58839.1,3.907]
["binance-futures","BTCUSDT",1723852852592,2.281,58839.2,58839.1,3.87]
["binance-futures","BTCUSDT",1723852852691,2.284,58839.2,58839.1,3.87]
["binance-futures","BTCUSDT",1723852852751,2.284,58839.2,58839.1,3.732]
["binance-futures","BTCUSDT",1723852852805,2.297,58839.2,58839.1,3.73]
["binance-futures","BTCUSDT",1723852852855,2.295,58839.2,58839.1,3.732]
["binance-futures","BTCUSDT",1723852852905,2.297,58839.2,58839.1,3.732]
["binance-futures","BTCUSDT",1723852852962,2.631,58839.2,58839.1,3.732]
["binance-futures","BTCUSDT",1723852853015,3.276,58839.2,58839.1,3.729]
["binance-futures","BTCUSDT",1723852853066,3.286,58839.2,58839.1,2.91]
["binance-futures","BTCUSDT",1723852853116,3.286,58839.2,58839.1,2.911]
["binance-futures","BTCUSDT",1723852853173,12.905,58838.6,58838.5,2.322]
["binance-futures","BTCUSDT",1723852853224,13.21,58838.6,58838.5,1.545]
["binance-futures","BTCUSDT",1723852853266,13.207,58838.6,58838.5,1.545]
["binance-futures","BTCUSDT",1723852853328,13.303,58838.6,58838.5,1.467]
["binance-futures","BTCUSDT",1723852853381,13.629,58838.6,58838.5,1.458]
["binance-futures","BTCUSDT",1723852853437,13.631,58838.6,58838.5,1.458]
["binance-futures","BTCUSDT",1723852853546,13.045,58838.6,58838.5,3.431]
["binance-futures","BTCUSDT",1723852853598,13.033,58838.6,58838.5,4.352]
["binance-futures","BTCUSDT",1723852853652,11.336,58838.6,58838.5,4.355]
["binance-futures","BTCUSDT",1723852853702,0.492,58838.6,58838.5,6.566]
["binance-futures","BTCUSDT",1723852853754,2.823,58839.1,58839.0,19.45]
["binance-futures","BTCUSDT",1723852853805,2.611,58839.1,58839.0,21.246]
["binance-futures","BTCUSDT",1723852853853,1.52,58839.1,58839.0,21.468]
["binance-futures","BTCUSDT",1723852853906,1.512,58839.1,58839.0,21.446]
["binance-futures","BTCUSDT",1723852853961,0.609,58839.1,58839.0,21.401]
["binance-futures","BTCUSDT",1723852854007,5.055,58846.1,58846.0,6.069]
["binance-futures","BTCUSDT",1723852854065,4.3,58846.1,58846.0,7.342]
["binance-futures","BTCUSDT",1723852854116,4.285,58846.1,58846.0,7.345]
["binance-futures","BTCUSDT",1723852854167,4.285,58846.1,58846.0,5.728]
["binance-futures","BTCUSDT",1723852854220,4.271,58846.1,58846.0,5.734]
["binance-futures","BTCUSDT",1723852854269,4.271,58846.1,58846.0,5.71]
["binance-futures","BTCUSDT",1723852854315,4.271,58846.1,58846.0,5.122]
["binance-futures","BTCUSDT",1723852854376,4.235,58846.1,58846.0,4.189]
["binance-futures","BTCUSDT",1723852854430,4.235,58846.1,58846.0,4.027]
["binance-futures","BTCUSDT",1723852854535,4.237,58846.1,58846.0,0.18]
["binance-futures","BTCUSDT",1723852854582,5.15,58846.1,58846.0,0.18]
["binance-futures","BTCUSDT",1723852854638,4.259,58846.1,58846.0,0.183]
["binance-futures","BTCUSDT",1723852854691,4.339,58846.1,58846.0,0.183]
["binance-futures","BTCUSDT",1723852854743,11.998,58842.4,58842.3,1.319]
["binance-futures","BTCUSDT",1723852854785,11.998,58842.4,58842.3,1.155]
["binance-futures","BTCUSDT",1723852854850,12.084,58842.4,58842.3,2.795]
["binance-futures","BTCUSDT",1723852854906,12.084,58842.4,58842.3,1.058]
["binance-futures","BTCUSDT",1723852854963,11.745,58842.4,58842.3,2.268]
["binance-futures","BTCUSDT",1723852855017,11.745,58842.4,58842.3,2.643]
["binance-futures","BTCUSDT",1723852855069,11.785,58842.4,58842.3,1.902]
["binance-futures","BTCUSDT",1723852855119,11.964,58842.4,58842.3,2.022]
["binance-futures","BTCUSDT",1723852855169,11.966,58842.4,58842.3,2.022]
["binance-futures","BTCUSDT",1723852855216,11.97,58842.4,58842.3,2.022]
["binance-futures","BTCUSDT",1723852855273,11.968,58842.4,58842.3,2.024]
["binance-futures","BTCUSDT",1723852855329,7.94,58842.4,58842.3,4.811]
["binance-futures","BTCUSDT",1723852855379,5.626,58842.4,58842.3,5.739]
["binance-futures","BTCUSDT",1723852855433,3.641,58842.4,58842.3,5.76]
["binance-futures","BTCUSDT",1723852855637,3.656,58842.4,58842.3,5.76]
["binance-futures","BTCUSDT",1723852855732,3.656,58842.4,58842.3,5.72]
["binance-futures","BTCUSDT",1723852855847,3.659,58842.4,58842.3,5.72]
["binance-futures","BTCUSDT",1723852855906,3.659,58842.4,58842.3,5.699]
["binance-futures","BTCUSDT",1723852855962,3.663,58842.4,58842.3,5.697]
["binance-futures","BTCUSDT",1723852856066,3.647,58842.4,58842.3,5.699]
["binance-futures","BTCUSDT",1723852856107,3.647,58842.4,58842.3,5.701]
["binance-futures","BTCUSDT",1723852856172,3.587,58842.4,58842.3,5.705]
["binance-futures","BTCUSDT",1723852856224,3.588,58842.4,58842.3,5.702]
["binance-futures","BTCUSDT",1723852856279,3.605,58842.4,58842.3,5.702]
["binance-futures","BTCUSDT",1723852856341,3.605,58842.4,58842.3,5.723]
["binance-futures","BTCUSDT",1723852856444,3.597,58842.4,58842.3,7.118]
["binance-futures","BTCUSDT",1723852856514,3.614,58842.4,58842.3,7.118]
["binance-futures","BTCUSDT",1723852856582,1.314,58842.4,58842.3,7.578]
["binance-futures","BTCUSDT",1723852856631,1.127,58842.4,58842.3,7.578]
["binance-futures","BTCUSDT",1723852856683,1.122,58842.4,58842.3,7.578]
["binance-futures","BTCUSDT",1723852856788,1.124,58842.4,58842.3,7.578]
["binance-futures","BTCUSDT",1723852857004,1.124,58842.4,58842.3,7.58]
["binance-futures","BTCUSDT",1723852857054,1.124,58842.4,58842.3,7.582]
["binance-futures","BTCUSDT",1723852857106,1.112,58842.4,58842.3,7.582]
["binance-futures","BTCUSDT",1723852857152,1.125,58842.4,58842.3,7.582]
["binance-futures","BTCUSDT",1723852857210,2.132,58842.4,58842.3,5.473]
["binance-futures","BTCUSDT",1723852857315,2.74,58842.4,58842.3,5.476]
["binance-futures","BTCUSDT",1723852857367,3.379,58842.4,58842.3,5.203]
["binance-futures","BTCUSDT",1723852857420,3.464,58842.4,58842.3,5.203]
["binance-futures","BTCUSDT",1723852857469,3.373,58842.4,58842.3,5.203]
["binance-futures","BTCUSDT",1723852857520,3.375,58842.4,58842.3,5.203]
["binance-futures","BTCUSDT",1723852857573,3.377,58842.4,58842.3,5.201]
["binance-futures","BTCUSDT",1723852857805,3.395,58842.4,58842.3,5.201]
["binance-futures","BTCUSDT",1723852857864,3.398,58842.4,58842.3,4.827]
["binance-futures","BTCUSDT",1723852858032,3.401,58842.4,58842.3,1.599]
["binance-futures","BTCUSDT",1723852858083,3.502,58842.4,58842.3,0.269]
["binance-futures","BTCUSDT",1723852858134,3.512,58842.4,58842.3,0.274]
["binance-futures","BTCUSDT",1723852858238,11.339,58838.6,58838.5,0.585]
["binance-futures","BTCUSDT",1723852858289,9.822,58838.6,58838.5,4.568]
["binance-futures","BTCUSDT",1723852858340,9.775,58838.6,58838.5,3.835]
["binance-futures","BTCUSDT",1723852858392,9.775,58838.6,58838.5,3.85]
["binance-futures","BTCUSDT",1723852858441,9.851,58838.6,58838.5,3.822]
["binance-futures","BTCUSDT",1723852858496,9.844,58838.6,58838.5,3.453]
["binance-futures","BTCUSDT",1723852858651,9.865,58838.6,58838.5,2.301]
["binance-futures","BTCUSDT",1723852858705,9.865,58838.6,58838.5,2.298]
["binance-futures","BTCUSDT",1723852858751,9.865,58838.6,58838.5,2.3]
["binance-futures","BTCUSDT",1723852858809,9.867,58838.6,58838.5,2.298]
["binance-futures","BTCUSDT",1723852858863,9.869,58838.6,58838.5,2.298]
["binance-futures","BTCUSDT",1723852858906,9.869,58838.6,58838.5,2.303]
["binance-futures","BTCUSDT",1723852858961,9.866,58838.6,58838.5,1.658]
["binance-futures","BTCUSDT",1723852859073,9.967,58838.6,58838.5,1.653]
["binance-futures","BTCUSDT",1723852859109,9.978,58838.6,58838.5,1.658]
["binance-futures","BTCUSDT",1723852859229,9.978,58838.6,58838.5,1.681]
["binance-futures","BTCUSDT",1723852859273,9.981,58838.6,58838.5,1.681]
["binance-futures","BTCUSDT",1723852859332,6.968,58838.6,58838.5,5.644]
["binance-futures","BTCUSDT",1723852859382,6.742,58838.6,58838.5,5.695]
["binance-futures","BTCUSDT",1723852859432,6.817,58838.6,58838.5,5.462]
["binance-futures","BTCUSDT",1723852859541,6.9,58838.6,58838.5,5.462]
["binance-futures","BTCUSDT",1723852859592,6.902,58838.6,58838.5,5.462]
["binance-futures","BTCUSDT",1723852859641,6.902,58838.6,58838.5,5.591]
["binance-futures","BTCUSDT",1723852859741,6.904,58838.6,58838.5,5.591]
["binance-futures","BTCUSDT",1723852859868,7.072,58838.6,58838.5,5.591]
["binance-futures","BTCUSDT",1723852859924,7.072,58838.6,58838.5,5.586]
["binance-futures","BTCUSDT",1723852859968,7.072,58838.6,58838.5,5.243]
["binance-futures","BTCUSDT",1723852860030,7.074,58838.6,58838.5,1.298]
["binance-futures","BTCUSDT",1723852860078,7.066,58838.6,58838.5,0.566]
["binance-futures","BTCUSDT",1723852860133,7.066,58838.6,58838.5,0.583]
["binance-futures","BTCUSDT",1723852860182,7.061,58838.6,58838.5,0.583]
["binance-futures","BTCUSDT",1723852860236,7.064,58838.6,58838.5,0.587]
["binance-futures","BTCUSDT",1723852860283,7.053,58838.6,58838.5,0.587]
["binance-futures","BTCUSDT",1723852860342,7.189,58838.6,58838.5,0.59]
["binance-futures","BTCUSDT",1723852860391,7.07,58838.6,58838.5,0.591]
["binance-futures","BTCUSDT",1723852860436,7.263,58838.6,58838.5,0.591]
["binance-futures","BTCUSDT",1723852860491,7.244,58838.6,58838.5,0.591]
["binance-futures","BTCUSDT",1723852860553,7.219,58838.6,58838.5,0.591]
["binance-futures","BTCUSDT",1723852860604,7.217,58838.6,58838.5,0.593]
["binance-futures","BTCUSDT",1723852860651,8.137,58838.6,58838.5,0.593]
["binance-futures","BTCUSDT",1723852860709,8.137,58838.6,58838.5,0.595]
["binance-futures","BTCUSDT",1723852860759,8.129,58838.6,58838.5,0.595]
["binance-futures","BTCUSDT",1723852860818,8.149,58838.6,58838.5,0.595]
["binance-futures","BTCUSDT",1723852861083,8.738,58838.1,58838.0,0.302]
["binance-futures","BTCUSDT",1723852861134,8.843,58838.1,58838.0,0.304]
["binance-futures","BTCUSDT",1723852861187,8.846,58838.1,58838.0,0.329]
["binance-futures","BTCUSDT",1723852861235,9.946,58838.1,58838.0,0.333]
["binance-futures","BTCUSDT",1723852861291,9.943,58838.1,58838.0,0.333]
["binance-futures","BTCUSDT",1723852861343,10.157,58838.1,58838.0,0.323]
["binance-futures","BTCUSDT",1723852861397,11.819,58837.1,58836.2,0.004]
["binance-futures","BTCUSDT",1723852861448,12.493,58837.1,58837.0,0.369]
["binance-futures","BTCUSDT",1723852861501,14.01,58837.1,58837.0,0.372]
["binance-futures","BTCUSDT",1723852861547,13.962,58837.1,58837.0,0.372]
["binance-futures","BTCUSDT",1723852861603,13.965,58837.1,58837.0,0.372]
["binance-futures","BTCUSDT",1723852861656,13.985,58837.1,58837.0,0.372]
["binance-futures","BTCUSDT",1723852861704,13.988,58837.1,58837.0,0.375]
["binance-futures","BTCUSDT",1723852861756,13.993,58837.1,58837.0,0.287]
["binance-futures","BTCUSDT",1723852861813,13.995,58837.1,58837.0,0.287]
["binance-futures","BTCUSDT",1723852861854,13.999,58837.1,58837.0,0.287]
["binance-futures","BTCUSDT",1723852861921,13.744,58837.1,58837.0,0.284]
["binance-futures","BTCUSDT",1723852861971,13.744,58837.1,58837.0,0.213]
["binance-futures","BTCUSDT",1723852862028,13.743,58837.1,58837.0,0.213]
["binance-futures","BTCUSDT",1723852862083,14.292,58836.2,58836.1,0.054]
["binance-futures","BTCUSDT",1723852862135,14.599,58836.2,58836.1,0.055]
["binance-futures","BTCUSDT",1723852862185,13.932,58834.4,58834.3,0.192]
["binance-futures","BTCUSDT",1723852862236,14.847,58834.4,58834.3,0.024]
["binance-futures","BTCUSDT",1723852862288,14.854,58834.4,58834.3,0.024]
["binance-futures","BTCUSDT",1723852862338,13.943,58834.4,58834.3,0.024]
["binance-futures","BTCUSDT",1723852862391,12.964,58834.4,58834.3,0.019]
["binance-futures","BTCUSDT",1723852862441,13.197,58834.4,58834.3,0.019]
["binance-futures","BTCUSDT",1723852862494,13.199,58834.4,58834.3,0.019]
["binance-futures","BTCUSDT",1723852862548,13.246,58834.4,58834.3,0.019]
["binance-futures","BTCUSDT",1723852862651,13.248,58834.4,58834.3,0.024]
["binance-futures","BTCUSDT",1723852862707,13.378,58834.4,58834.3,0.027]
["binance-futures","BTCUSDT",1723852862760,11.545,58833.7,58833.6,0.156]
["binance-futures","BTCUSDT",1723852862811,11.63,58833.7,58833.6,0.159]
["binance-futures","BTCUSDT",1723852862859,11.807,58833.7,58833.6,0.159]
["binance-futures","BTCUSDT",1723852862918,11.937,58833.7,58833.6,0.159]
["binance-futures","BTCUSDT",1723852862970,11.946,58833.7,58833.6,0.159]
["binance-futures","BTCUSDT",1723852863073,12.869,58833.7,58833.6,0.156]
["binance-futures","BTCUSDT",1723852863126,12.952,58832.1,58832.0,0.508]
["binance-futures","BTCUSDT",1723852863178,12.952,58832.1,58832.0,0.516]
["binance-futures","BTCUSDT",1723852863230,13.273,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863279,11.847,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863335,11.977,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863380,12.008,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863437,12.853,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863489,13.662,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863595,13.709,58832.1,58832.0,0.519]
["binance-futures","BTCUSDT",1723852863653,13.707,58832.1,58832.0,0.526]
["binance-futures","BTCUSDT",1723852863702,1.924,58829.6,58826.7,0.332]
["binance-futures","BTCUSDT",1723852863755,11.906,58829.3,58829.2,0.112]
["binance-futures","BTCUSDT",1723852863806,13.089,58829.3,58829.2,0.138]
["binance-futures","BTCUSDT",1723852863857,10.905,58829.3,58829.2,0.272]
["binance-futures","BTCUSDT",1723852863906,11.778,58829.3,58829.2,0.269]
["binance-futures","BTCUSDT",1723852863960,11.778,58829.3,58829.2,0.258]
["binance-futures","BTCUSDT",1723852864011,11.808,58829.3,58829.2,0.258]
["binance-futures","BTCUSDT",1723852864065,11.878,58829.3,58829.2,0.258]
["binance-futures","BTCUSDT",1723852864115,11.988,58829.3,58829.2,0.258]
["binance-futures","BTCUSDT",1723852864166,11.986,58829.3,58829.2,0.255]
["binance-futures","BTCUSDT",1723852864223,11.951,58829.3,58829.2,0.255]
["binance-futures","BTCUSDT",1723852864323,11.951,58829.3,58829.2,0.263]
["binance-futures","BTCUSDT",1723852864377,11.954,58829.3,58829.2,0.174]
["binance-futures","BTCUSDT",1723852864434,12.056,58829.3,58829.2,0.174]
["binance-futures","BTCUSDT",1723852864474,12.267,58829.3,58829.2,0.141]
["binance-futures","BTCUSDT",1723852864582,12.204,58829.3,58829.2,0.9]
["binance-futures","BTCUSDT",1723852864641,12.204,58829.3,58829.2,0.98]
["binance-futures","BTCUSDT",1723852864691,12.208,58829.3,58829.2,0.98]
["binance-futures","BTCUSDT",1723852864745,12.138,58829.3,58829.2,0.98]
["binance-futures","BTCUSDT",1723852864796,12.168,58829.3,58829.2,0.98]
["binance-futures","BTCUSDT",1723852864847,12.208,58829.3,58829.2,0.896]
["binance-futures","BTCUSDT",1723852864877,11.316,58827.4,58827.3,0.145]
["binance-futures","BTCUSDT",1723852864951,12.98,58826.7,58826.6,0.091]
["binance-futures","BTCUSDT",1723852865004,14.066,58826.7,58826.6,0.094]
["binance-futures","BTCUSDT",1723852865056,14.229,58826.7,58826.6,0.094]
["binance-futures","BTCUSDT",1723852865107,14.358,58826.7,58826.6,0.094]
["binance-futures","BTCUSDT",1723852865156,14.36,58826.7,58826.6,0.094]
["binance-futures","BTCUSDT",1723852865209,14.284,58826.7,58826.6,0.085]
["binance-futures","BTCUSDT",1723852865259,12.989,58826.7,58826.6,0.092]
["binance-futures","BTCUSDT",1723852865315,12.948,58826.7,58826.6,0.092]
["binance-futures","BTCUSDT",1723852865420,13.789,58826.7,58826.6,0.092]
["binance-futures","BTCUSDT",1723852865473,9.033,58826.3,58826.2,0.121]
["binance-futures","BTCUSDT",1723852865524,9.118,58826.3,58826.2,0.121]
["binance-futures","BTCUSDT",1723852865576,10.509,58826.3,58826.2,0.124]
["binance-futures","BTCUSDT",1723852865680,10.559,58826.3,58826.2,0.124]
["binance-futures","BTCUSDT",1723852865731,4.271,58825.9,58825.8,0.128]
["binance-futures","BTCUSDT",1723852865783,4.277,58825.9,58825.8,0.13]
["binance-futures","BTCUSDT",1723852865831,4.495,58825.9,58825.8,0.13]
["binance-futures","BTCUSDT",1723852865887,3.408,58825.9,58825.8,5.798]
["binance-futures","BTCUSDT",1723852865940,3.342,58825.9,58825.8,5.051]
["binance-futures","BTCUSDT",1723852865989,3.339,58825.9,58825.8,5.101]
["binance-futures","BTCUSDT",1723852866043,1.571,58825.9,58825.8,5.503]
["binance-futures","BTCUSDT",1723852866094,1.104,58825.9,58825.8,5.411]
["binance-futures","BTCUSDT",1723852866144,1.65,58825.9,58825.8,5.413]
["binance-futures","BTCUSDT",1723852866197,3.398,58825.9,58825.8,5.415]
["binance-futures","BTCUSDT",1723852866241,3.406,58825.9,58825.8,5.415]
["binance-futures","BTCUSDT",1723852866302,3.407,58825.9,58825.8,5.413]
["binance-futures","BTCUSDT",1723852866353,3.395,58825.9,58825.8,5.476]
["binance-futures","BTCUSDT",1723852866405,3.293,58825.9,58825.8,5.474]
["binance-futures","BTCUSDT",1723852866456,3.157,58825.9,58825.8,5.476]
["binance-futures","BTCUSDT",1723852866514,3.161,58825.9,58825.8,5.075]
["binance-futures","BTCUSDT",1723852866567,3.368,58825.9,58825.8,5.07]
["binance-futures","BTCUSDT",1723852866668,3.412,58825.9,58825.8,4.877]
["binance-futures","BTCUSDT",1723852866776,3.408,58825.9,58825.8,4.877]
["binance-futures","BTCUSDT",1723852866832,3.429,58825.9,58825.8,4.708]
["binance-futures","BTCUSDT",1723852866933,3.434,58825.9,58825.8,4.739]
["binance-futures","BTCUSDT",1723852866988,0.574,58825.9,58825.8,5.724]
["binance-futures","BTCUSDT",1723852867039,0.58,58825.9,58825.8,6.311]
["binance-futures","BTCUSDT",1723852867092,0.65,58825.9,58825.8,6.311]
["binance-futures","BTCUSDT",1723852867143,0.65,58825.9,58825.8,6.333]
["binance-futures","BTCUSDT",1723852867196,0.665,58825.9,58825.8,6.262]
["binance-futures","BTCUSDT",1723852867247,0.657,58825.9,58825.8,6.262]
["binance-futures","BTCUSDT",1723852867298,1.789,58828.0,58827.9,14.489]
["binance-futures","BTCUSDT",1723852867349,1.882,58828.0,58827.9,14.491]
["binance-futures","BTCUSDT",1723852867401,1.075,58828.0,58827.9,14.686]
["binance-futures","BTCUSDT",1723852867445,0.815,58828.0,58827.9,14.686]
["binance-futures","BTCUSDT",1723852867555,0.995,58828.0,58827.9,14.686]
["binance-futures","BTCUSDT",1723852867606,0.997,58828.0,58827.9,14.489]
["binance-futures","BTCUSDT",1723852867662,1.033,58828.0,58827.9,14.24]
["binance-futures","BTCUSDT",1723852867713,1.073,58828.0,58827.9,14.24]
["binance-futures","BTCUSDT",1723852867765,1.073,58828.0,58827.9,13.933]
["binance-futures","BTCUSDT",1723852867874,1.075,58828.0,58827.9,13.936]
["binance-futures","BTCUSDT",1723852867923,1.043,58828.0,58827.9,13.936]
["binance-futures","BTCUSDT",1723852868034,1.057,58828.0,58827.9,13.936]
["binance-futures","BTCUSDT",1723852868084,1.059,58828.0,58827.9,13.937]
["binance-futures","BTCUSDT",1723852868140,1.064,58828.0,58827.9,14.048]
["binance-futures","BTCUSDT",1723852868192,1.064,58828.0,58827.9,14.047]
["binance-futures","BTCUSDT",1723852868252,1.06,58828.0,58827.9,14.065]
["binance-futures","BTCUSDT",1723852868360,0.471,58828.0,58827.9,14.065]
["binance-futures","BTCUSDT",1723852868463,0.721,58828.0,58827.9,15.263]
["binance-futures","BTCUSDT",1723852868516,0.091,58830.9,58830.8,21.398]
["binance-futures","BTCUSDT",1723852868566,0.365,58831.8,58831.7,16.253]
["binance-futures","BTCUSDT",1723852868618,1.997,58831.8,58831.7,15.891]
["binance-futures","BTCUSDT",1723852868667,0.881,58831.8,58831.7,16.021]
["binance-futures","BTCUSDT",1723852868719,2.783,58831.8,58831.7,16.008]
["binance-futures","BTCUSDT",1723852868774,3.124,58831.8,58831.7,15.442]
["binance-futures","BTCUSDT",1723852868826,3.124,58831.8,58831.7,14.296]
["binance-futures","BTCUSDT",1723852868879,2.876,58831.8,58831.7,12.109]
["binance-futures","BTCUSDT",1723852868931,2.896,58831.8,58831.7,12.088]
["binance-futures","BTCUSDT",1723852868985,3.09,58831.8,58831.7,2.754]
["binance-futures","BTCUSDT",1723852869035,3.312,58831.8,58831.7,3.174]
["binance-futures","BTCUSDT",1723852869087,3.314,58831.8,58831.7,2.639]
["binance-futures","BTCUSDT",1723852869136,3.314,58831.8,58831.7,2.644]
["binance-futures","BTCUSDT",1723852869190,3.105,58831.8,58831.7,2.644]
["binance-futures","BTCUSDT",1723852869242,3.106,58831.8,58831.7,2.584]
["binance-futures","BTCUSDT",1723852869294,3.108,58831.8,58831.7,2.567]
["binance-futures","BTCUSDT",1723852869343,3.108,58831.8,58831.7,2.566]
["binance-futures","BTCUSDT",1723852869451,3.177,58831.8,58831.7,2.514]
["binance-futures","BTCUSDT",1723852869504,3.228,58831.8,58831.7,2.53]
["binance-futures","BTCUSDT",1723852869542,3.23,58831.8,58831.7,2.53]
["binance-futures","BTCUSDT",1723852869622,3.692,58831.8,58831.7,2.524]
["binance-futures","BTCUSDT",1723852869666,3.702,58831.8,58831.7,2.524]
["binance-futures","BTCUSDT",1723852869724,3.909,58831.8,58831.7,1.772]
["binance-futures","BTCUSDT",1723852869780,3.909,58831.8,58831.7,1.432]
["binance-futures","BTCUSDT",1723852869909,4.865,58831.8,58831.7,1.432]
["binance-futures","BTCUSDT",1723852870009,4.985,58831.8,58831.7,1.432]
["binance-futures","BTCUSDT",1723852870065,4.985,58831.8,58831.7,0.221]
["binance-futures","BTCUSDT",1723852870116,5.115,58831.8,58831.7,0.224]
["binance-futures","BTCUSDT",1723852870224,5.115,58831.8,58831.7,0.219]
["binance-futures","BTCUSDT",1723852870275,9.139,58828.1,58828.0,0.017]
["binance-futures","BTCUSDT",1723852870327,10.162,58828.0,58827.9,0.002]
["binance-futures","BTCUSDT",1723852870368,9.989,58828.0,58827.9,0.002]
["binance-futures","BTCUSDT",1723852870432,10.622,58828.0,58827.9,0.002]
["binance-futures","BTCUSDT",1723852870534,9.174,58825.9,58825.8,0.019]
["binance-futures","BTCUSDT",1723852870586,9.174,58825.9,58825.8,0.014]
["binance-futures","BTCUSDT",1723852870636,12.941,58825.8,58825.7,0.21]
["binance-futures","BTCUSDT",1723852870682,12.872,58825.8,58825.7,0.21]
["binance-futures","BTCUSDT",1723852870741,7.33,58825.8,58825.7,3.863]
["binance-futures","BTCUSDT",1723852870791,7.589,58825.8,58825.7,4.117]
["binance-futures","BTCUSDT",1723852870841,6.495,58825.8,58825.7,5.424]
["binance-futures","BTCUSDT",1723852870896,6.495,58825.8,58825.7,6.008]
["binance-futures","BTCUSDT",1723852870945,6.495,58825.8,58825.7,5.424]
["binance-futures","BTCUSDT",1723852871001,6.529,58825.8,58825.7,5.424]
["binance-futures","BTCUSDT",1723852871052,6.531,58825.8,58825.7,5.424]
["binance-futures","BTCUSDT",1723852871105,6.531,58825.8,58825.7,5.426]
["binance-futures","BTCUSDT",1723852871156,5.886,58825.8,58825.7,5.428]
["binance-futures","BTCUSDT",1723852871204,6.357,58825.8,58825.7,5.859]
["binance-futures","BTCUSDT",1723852871262,5.588,58825.8,58825.7,5.859]
["binance-futures","BTCUSDT",1723852871314,2.069,58825.8,58825.7,5.856]
["binance-futures","BTCUSDT",1723852871365,0.811,58825.8,58825.7,6.833]
["binance-futures","BTCUSDT",1723852871418,0.798,58825.8,58825.7,6.833]
["binance-futures","BTCUSDT",1723852871629,0.849,58825.8,58825.7,6.24]
["binance-futures","BTCUSDT",1723852871731,0.541,58825.8,58825.7,5.809]
["binance-futures","BTCUSDT",1723852871842,0.701,58825.8,58825.7,6.007]
["binance-futures","BTCUSDT",1723852871894,0.701,58825.8,58825.7,6.121]
["binance-futures","BTCUSDT",1723852871944,0.702,58825.8,58825.7,6.121]
["binance-futures","BTCUSDT",1723852871998,0.704,58825.8,58825.7,6.121]
["binance-futures","BTCUSDT",1723852872107,0.707,58825.8,58825.7,6.126]
["binance-futures","BTCUSDT",1723852872155,0.707,58825.8,58825.7,6.121]
["binance-futures","BTCUSDT",1723852872207,0.709,58825.8,58825.7,6.121]
["binance-futures","BTCUSDT",1723852872263,0.707,58825.8,58825.7,6.123]
["binance-futures","BTCUSDT",1723852872314,0.373,58831.7,58831.6,12.283]
["binance-futures","BTCUSDT",1723852872367,2.269,58831.7,58831.6,9.809]
["binance-futures","BTCUSDT",1723852872419,2.858,58831.7,58831.6,9.809]
["binance-futures","BTCUSDT",1723852872462,3.263,58831.7,58831.6,8.956]
["binance-futures","BTCUSDT",1723852872521,3.302,58831.7,58831.6,6.821]
["binance-futures","BTCUSDT",1723852872570,3.312,58831.7,58831.6,6.405]
["binance-futures","BTCUSDT",1723852872628,3.328,58831.7,58831.6,6.307]
["binance-futures","BTCUSDT",1723852872679,3.298,58831.7,58831.6,5.724]
["binance-futures","BTCUSDT",1723852872732,3.325,58831.7,58831.6,2.497]
["binance-futures","BTCUSDT",1723852872783,3.365,58831.7,58831.6,2.502]
["binance-futures","BTCUSDT",1723852872832,3.463,58831.7,58831.6,2.511]
["binance-futures","BTCUSDT",1723852872875,3.612,58831.7,58831.6,2.445]
["binance-futures","BTCUSDT",1723852872991,3.644,58831.7,58831.6,0.97]
["binance-futures","BTCUSDT",1723852873044,3.572,58831.7,58831.6,0.045]
["binance-futures","BTCUSDT",1723852873095,3.577,58831.7,58831.6,0.045]
["binance-futures","BTCUSDT",1723852873145,3.581,58831.7,58831.6,0.055]
["binance-futures","BTCUSDT",1723852873196,3.711,58831.7,58831.6,0.055]
["binance-futures","BTCUSDT",1723852873250,3.711,58831.7,58831.6,0.347]
["binance-futures","BTCUSDT",1723852873301,3.713,58831.7,58831.6,0.046]
["binance-futures","BTCUSDT",1723852873351,3.715,58831.7,58831.6,0.346]
["binance-futures","BTCUSDT",1723852873402,3.717,58831.7,58831.6,0.346]
["binance-futures","BTCUSDT",1723852873453,4.35,58831.7,58831.6,0.054]
["binance-futures","BTCUSDT",1723852873505,4.41,58831.7,58831.6,0.354]
["binance-futures","BTCUSDT",1723852873559,4.41,58831.7,58831.6,0.054]
["binance-futures","BTCUSDT",1723852873612,4.41,58831.7,58831.6,0.354]
["binance-futures","BTCUSDT",1723852873662,4.41,58831.7,58831.6,0.054]
["binance-futures","BTCUSDT",1723852873713,4.413,58831.7,58831.6,0.054]
["binance-futures","BTCUSDT",1723852873765,4.413,58831.7,58831.6,0.066]
["binance-futures","BTCUSDT",1723852873818,4.33,58831.7,58831.6,1.21]
["binance-futures","BTCUSDT",1723852873871,4.333,58831.7,58831.6,1.21]
["binance-futures","BTCUSDT",1723852873922,4.355,58831.7,58831.6,0.346]
["binance-futures","BTCUSDT",1723852873974,4.355,58831.7,58831.6,0.354]
["binance-futures","BTCUSDT",1723852874025,4.435,58831.7,58831.6,0.346]
["binance-futures","BTCUSDT",1723852874077,4.435,58831.7,58831.6,0.049]
["binance-futures","BTCUSDT",1723852874129,4.431,58831.7,58831.6,0.349]
["binance-futures","BTCUSDT",1723852874179,4.431,58831.7,58831.6,0.336]
["binance-futures","BTCUSDT",1723852874231,4.431,58831.7,58831.6,0.073]
["binance-futures","BTCUSDT",1723852874284,4.214,58831.7,58831.6,1.227]
["binance-futures","BTCUSDT",1723852874334,3.136,58831.7,58831.6,6.689]
["binance-futures","BTCUSDT",1723852874385,1.019,58831.7,58831.6,6.689]
["binance-futures","BTCUSDT",1723852874439,0.101,58837.1,58835.9,0.574]
["binance-futures","BTCUSDT",1723852874490,0.101,58837.1,58836.2,13.629]
["binance-futures","BTCUSDT",1723852874543,0.735,58838.5,58838.4,10.19]
["binance-futures","BTCUSDT",1723852874594,2.201,58838.5,58838.4,7.784]
["binance-futures","BTCUSDT",1723852874646,0.502,58838.5,58838.4,7.999]
["binance-futures","BTCUSDT",1723852874695,0.502,58838.5,58838.4,8.035]
["binance-futures","BTCUSDT",1723852874750,0.502,58838.5,58838.4,8.047]
["binance-futures","BTCUSDT",1723852874802,0.502,58838.5,58838.4,8.064]
["binance-futures","BTCUSDT",1723852874850,0.517,58838.5,58838.4,8.095]
["binance-futures","BTCUSDT",1723852874905,0.403,58838.5,58838.4,8.882]
["binance-futures","BTCUSDT",1723852874955,0.403,58838.5,58838.4,10.595]
["binance-futures","BTCUSDT",1723852875007,0.179,58842.9,58840.9,11.366]
["binance-futures","BTCUSDT",1723852875055,0.179,58842.9,58840.9,12.407]
["binance-futures","BTCUSDT",1723852875110,0.179,58842.9,58841.1,11.267]
["binance-futures","BTCUSDT",1723852875163,0.068,58841.2,58841.1,11.317]
["binance-futures","BTCUSDT",1723852875219,0.068,58841.2,58841.1,11.376]
["binance-futures","BTCUSDT",1723852875269,0.068,58841.2,58841.1,11.393]
["binance-futures","BTCUSDT",1723852875322,0.068,58841.2,58841.1,11.42]
["binance-futures","BTCUSDT",1723852875374,3.069,58841.2,58841.1,8.739]
["binance-futures","BTCUSDT",1723852875428,1.451,58841.2,58841.1,8.741]
["binance-futures","BTCUSDT",1723852875479,1.461,58841.2,58841.1,8.741]
["binance-futures","BTCUSDT",1723852875532,1.462,58841.2,58841.1,9.224]
["binance-futures","BTCUSDT",1723852875585,0.736,58841.2,58841.1,9.224]
["binance-futures","BTCUSDT",1723852875640,0.739,58841.2,58841.1,9.224]
["binance-futures","BTCUSDT",1723852875745,0.076,58841.2,58841.1,9.226]
["binance-futures","BTCUSDT",1723852875904,0.79,58841.2,58841.1,9.143]
["binance-futures","BTCUSDT",1723852875960,0.79,58841.2,58841.1,9.155]
["binance-futures","BTCUSDT",1723852876014,2.619,58841.2,58841.1,9.119]
["binance-futures","BTCUSDT",1723852876064,2.673,58841.2,58841.1,8.511]
["binance-futures","BTCUSDT",1723852876109,2.719,58841.2,58841.1,8.511]
["binance-futures","BTCUSDT",1723852876167,3.121,58841.2,58841.1,4.79]
["binance-futures","BTCUSDT",1723852876219,3.135,58841.2,58841.1,0.261]
["binance-futures","BTCUSDT",1723852876271,3.297,58841.2,58841.1,0.275]
["binance-futures","BTCUSDT",1723852876322,3.297,58841.2,58841.1,0.98]
["binance-futures","BTCUSDT",1723852876372,3.345,58841.2,58841.1,0.98]
["binance-futures","BTCUSDT",1723852876471,3.345,58841.2,58841.1,0.983]
["binance-futures","BTCUSDT",1723852876525,4.274,58841.2,58841.1,0.133]
["binance-futures","BTCUSDT",1723852876575,3.363,58841.2,58841.1,0.133]
["binance-futures","BTCUSDT",1723852876681,13.5,58837.8,58837.7,0.152]
["binance-futures","BTCUSDT",1723852876732,13.589,58837.8,58837.7,0.152]
["binance-futures","BTCUSDT",1723852876783,14.643,58837.8,58837.7,0.152]
["binance-futures","BTCUSDT",1723852876833,1.483,58836.1,58834.1,0.01]
["binance-futures","BTCUSDT",1723852876938,13.936,58832.4,58831.4,0.75]
["binance-futures","BTCUSDT",1723852876988,13.927,58832.4,58831.4,0.092]
["binance-futures","BTCUSDT",1723852877040,13.073,58832.4,58832.3,1.411]
["binance-futures","BTCUSDT",1723852877091,13.177,58832.4,58832.3,0.111]
["binance-futures","BTCUSDT",1723852877142,14.1,58832.4,58832.3,0.116]
["binance-futures","BTCUSDT",1723852877194,14.112,58832.4,58832.3,0.116]
["binance-futures","BTCUSDT",1723852877244,13.96,58832.4,58832.3,0.162]
["binance-futures","BTCUSDT",1723852877300,13.962,58832.4,58832.3,0.188]
["binance-futures","BTCUSDT",1723852877349,14.282,58832.4,58832.3,0.185]
["binance-futures","BTCUSDT",1723852877404,14.28,58832.4,58832.3,0.21]
["binance-futures","BTCUSDT",1723852877455,14.278,58832.4,58832.3,0.21]
["binance-futures","BTCUSDT",1723852877507,14.294,58832.4,58832.3,0.21]
["binance-futures","BTCUSDT",1723852877559,12.589,58831.4,58831.3,0.18]
["binance-futures","BTCUSDT",1723852877610,16.083,58831.4,58831.3,0.143]
["binance-futures","BTCUSDT",1723852877660,13.443,58831.4,58831.3,0.146]
["binance-futures","BTCUSDT",1723852877707,13.443,58831.4,58831.3,0.144]
["binance-futures","BTCUSDT",1723852877766,13.443,58831.4,58831.3,0.136]
["binance-futures","BTCUSDT",1723852877813,13.445,58831.4,58831.3,0.138]
["binance-futures","BTCUSDT",1723852877925,11.871,58831.4,58831.3,2.718]
["binance-futures","BTCUSDT",1723852878029,11.226,58831.4,58831.3,2.721]
["binance-futures","BTCUSDT",1723852878078,11.226,58831.4,58831.3,2.728]
["binance-futures","BTCUSDT",1723852878136,11.226,58831.4,58831.3,2.267]
["binance-futures","BTCUSDT",1723852878187,11.329,58831.4,58831.3,2.266]
["binance-futures","BTCUSDT",1723852878240,12.24,58831.4,58831.3,0.618]
["binance-futures","BTCUSDT",1723852878291,9.604,58830.1,58830.0,0.164]
["binance-futures","BTCUSDT",1723852878340,9.291,58830.1,58830.0,0.164]
["binance-futures","BTCUSDT",1723852878392,9.294,58830.1,58830.0,0.167]
["binance-futures","BTCUSDT",1723852878446,9.294,58830.1,58830.0,0.169]
["binance-futures","BTCUSDT",1723852878550,9.294,58830.1,58830.0,1.541]
["binance-futures","BTCUSDT",1723852878705,9.319,58830.1,58830.0,1.541]
["binance-futures","BTCUSDT",1723852878752,9.317,58830.1,58830.0,1.543]
["binance-futures","BTCUSDT",1723852878807,8.406,58830.1,58830.0,0.171]
["binance-futures","BTCUSDT",1723852878863,9.317,58830.1,58830.0,0.171]
["binance-futures","BTCUSDT",1723852879075,10.398,58830.1,58830.0,0.169]
["binance-futures","BTCUSDT",1723852879123,10.428,58830.1,58830.0,0.169]
["binance-futures","BTCUSDT",1723852879165,10.431,58830.1,58830.0,0.169]
["binance-futures","BTCUSDT",1723852879236,10.541,58830.1,58830.0,0.169]
["binance-futures","BTCUSDT",1723852879287,10.543,58830.1,58830.0,0.146]
["binance-futures","BTCUSDT",1723852879331,10.539,58830.1,58830.0,0.146]
["binance-futures","BTCUSDT",1723852879442,10.549,58830.1,58830.0,0.144]
["binance-futures","BTCUSDT",1723852879548,10.551,58830.1,58830.0,0.144]
["binance-futures","BTCUSDT",1723852879762,10.551,58830.1,58830.0,0.141]
["binance-futures","BTCUSDT",1723852879865,9.64,58830.1,58830.0,0.141]
["binance-futures","BTCUSDT",1723852879923,10.551,58830.1,58830.0,0.114]
["binance-futures","BTCUSDT",1723852880237,10.548,58830.1,58830.0,0.119]
["binance-futures","BTCUSDT",1723852880344,10.546,58830.1,58830.0,0.165]
["binance-futures","BTCUSDT",1723852880399,10.546,58830.1,58830.0,0.216]
["binance-futures","BTCUSDT",1723852880448,10.578,58830.1,58830.0,0.214]
["binance-futures","BTCUSDT",1723852880666,10.588,58830.1,58830.0,0.162]
["binance-futures","BTCUSDT",1723852880721,10.578,58830.1,58830.0,0.162]
["binance-futures","BTCUSDT",1723852880767,10.901,58830.1,58830.0,0.163]
["binance-futures","BTCUSDT",1723852880826,10.899,58830.1,58830.0,0.163]
["binance-futures","BTCUSDT",1723852880875,10.901,58830.1,58830.0,0.061]
["binance-futures","BTCUSDT",1723852880987,12.008,58826.9,58826.8,1.168]
["binance-futures","BTCUSDT",1723852881039,11.956,58826.9,58826.8,1.392]
["binance-futures","BTCUSDT",1723852881088,11.958,58826.9,58826.8,1.023]
["binance-futures","BTCUSDT",1723852881141,12.104,58826.9,58826.8,1.026]
["binance-futures","BTCUSDT",1723852881192,11.51,58826.9,58826.8,1.026]
["binance-futures","BTCUSDT",1723852881245,11.397,58826.9,58826.8,2.12]
["binance-futures","BTCUSDT",1723852881298,11.503,58826.9,58826.8,2.132]
["binance-futures","BTCUSDT",1723852881350,11.507,58826.9,58826.8,0.348]
["binance-futures","BTCUSDT",1723852881400,10.743,58826.3,58826.2,0.036]
["binance-futures","BTCUSDT",1723852881450,9.924,58826.3,58826.2,1.042]
["binance-futures","BTCUSDT",1723852881504,9.888,58826.3,58826.2,1.415]
["binance-futures","BTCUSDT",1723852881555,10.334,58826.3,58826.2,2.14]
["binance-futures","BTCUSDT",1723852881608,9.89,58826.3,58826.2,1.046]
["binance-futures","BTCUSDT",1723852881705,9.916,58826.3,58826.2,1.009]
["binance-futures","BTCUSDT",1723852881827,7.26,58825.8,58825.7,1.187]
["binance-futures","BTCUSDT",1723852881875,7.855,58825.8,58825.7,1.189]
["binance-futures","BTCUSDT",1723852881931,7.99,58825.8,58825.7,1.19]
["binance-futures","BTCUSDT",1723852881974,7.988,58825.8,58825.7,1.202]
["binance-futures","BTCUSDT",1723852882085,8.007,58825.8,58825.7,1.202]
["binance-futures","BTCUSDT",1723852882139,8.007,58825.8,58825.7,1.19]
["binance-futures","BTCUSDT",1723852882192,7.091,58825.8,58825.7,1.19]
["binance-futures","BTCUSDT",1723852882241,7.091,58825.8,58825.7,2.835]
["binance-futures","BTCUSDT",1723852882298,7.091,58825.8,58825.7,2.837]
["binance-futures","BTCUSDT",1723852882349,7.095,58825.8,58825.7,2.837]
["binance-futures","BTCUSDT",1723852882403,7.209,58825.8,58825.7,2.839]
["binance-futures","BTCUSDT",1723852882454,7.374,58825.8,58825.7,2.834]
["binance-futures","BTCUSDT",1723852882504,7.371,58825.8,58825.7,2.834]
["binance-futures","BTCUSDT",1723852882561,7.32,58825.8,58825.7,2.834]
["binance-futures","BTCUSDT",1723852882716,7.311,58825.8,58825.7,2.834]
["binance-futures","BTCUSDT",1723852882766,7.313,58825.8,58825.7,2.832]
["binance-futures","BTCUSDT",1723852882873,7.313,58825.8,58825.7,2.109]
["binance-futures","BTCUSDT",1723852882959,7.021,58825.8,58825.7,2.426]
["binance-futures","BTCUSDT",1723852883193,7.932,58825.8,58825.7,0.195]
["binance-futures","BTCUSDT",1723852883245,7.019,58825.8,58825.7,0.222]
["binance-futures","BTCUSDT",1723852883296,7.93,58825.8,58825.7,0.222]
["binance-futures","BTCUSDT",1723852883349,7.93,58825.8,58825.7,0.228]
["binance-futures","BTCUSDT",1723852883397,7.93,58825.8,58825.7,0.235]
["binance-futures","BTCUSDT",1723852883450,9.471,58825.8,58825.7,0.215]
["binance-futures","BTCUSDT",1723852883502,12.901,58822.7,58822.6,0.257]
["binance-futures","BTCUSDT",1723852883553,17.507,58822.7,58822.6,2.585]
["binance-futures","BTCUSDT",1723852883605,15.355,58822.7,58822.6,1.85]
["binance-futures","BTCUSDT",1723852883655,14.042,58822.7,58822.6,0.063]
["binance-futures","BTCUSDT",1723852883707,13.144,58822.7,58822.6,0.066]
["binance-futures","BTCUSDT",1723852883758,13.742,58822.7,58822.6,0.066]
["binance-futures","BTCUSDT",1723852883861,12.824,58822.7,58822.6,0.066]
["binance-futures","BTCUSDT",1723852884066,13.595,58822.7,58822.6,0.011]
["binance-futures","BTCUSDT",1723852884119,11.799,58822.0,58821.9,0.448]
["binance-futures","BTCUSDT",1723852884165,12.84,58822.0,58821.9,0.66]
["binance-futures","BTCUSDT",1723852884221,12.811,58822.0,58821.9,0.665]
["binance-futures","BTCUSDT",1723852884325,12.813,58822.0,58821.9,0.665]
["binance-futures","BTCUSDT",1723852884373,12.82,58822.0,58821.9,0.874]
["binance-futures","BTCUSDT",1723852884431,12.937,58822.0,58821.9,0.874]
["binance-futures","BTCUSDT",1723852884590,12.939,58822.0,58821.9,0.874]
["binance-futures","BTCUSDT",1723852884644,12.009,58822.0,58821.9,0.874]
["binance-futures","BTCUSDT",1723852884690,12.009,58822.0,58821.9,0.879]
["binance-futures","BTCUSDT",1723852884858,12.264,58822.0,58821.9,0.879]
["binance-futures","BTCUSDT",1723852885019,12.264,58822.0,58821.9,0.907]
["binance-futures","BTCUSDT",1723852885071,12.273,58822.0,58821.9,0.907]
["binance-futures","BTCUSDT",1723852885116,12.288,58822.0,58821.9,0.907]
["binance-futures","BTCUSDT",1723852885176,13.218,58822.0,58821.9,0.935]
["binance-futures","BTCUSDT",1723852885229,12.77,58822.0,58821.9,0.733]
["binance-futures","BTCUSDT",1723852885277,12.618,58822.0,58821.9,0.832]
["binance-futures","BTCUSDT",1723852885332,12.618,58822.0,58821.9,0.841]
["binance-futures","BTCUSDT",1723852885382,12.615,58822.0,58821.9,0.841]
["binance-futures","BTCUSDT",1723852885434,12.613,58822.0,58821.9,0.882]
["binance-futures","BTCUSDT",1723852885538,12.515,58822.0,58821.9,0.826]
["binance-futures","BTCUSDT",1723852885595,12.431,58822.0,58821.9,0.601]
["binance-futures","BTCUSDT",1723852885648,12.431,58822.0,58821.9,0.547]
["binance-futures","BTCUSDT",1723852885751,12.433,58822.0,58821.9,0.536]
["binance-futures","BTCUSDT",1723852885805,12.612,58822.0,58821.9,0.524]
["binance-futures","BTCUSDT",1723852885859,12.614,58822.0,58821.9,0.524]
["binance-futures","BTCUSDT",1723852885962,10.614,58822.0,58821.9,0.524]
["binance-futures","BTCUSDT",1723852886018,10.565,58822.0,58821.9,0.524]
["binance-futures","BTCUSDT",1723852886066,9.654,58822.0,58821.9,0.524]
["binance-futures","BTCUSDT",1723852886180,9.654,58822.0,58821.9,0.533]
["binance-futures","BTCUSDT",1723852886232,9.653,58822.0,58821.9,0.533]
["binance-futures","BTCUSDT",1723852886284,9.649,58822.0,58821.9,0.558]
["binance-futures","BTCUSDT",1723852886336,9.647,58822.0,58821.9,0.558]
["binance-futures","BTCUSDT",1723852886389,12.348,58821.4,58821.3,0.052]
["binance-futures","BTCUSDT",1723852886441,12.308,58821.4,58821.3,0.056]
["binance-futures","BTCUSDT",1723852886492,12.439,58821.4,58821.3,0.056]
["binance-futures","BTCUSDT",1723852886544,13.323,58821.4,58821.3,0.056]
["binance-futures","BTCUSDT",1723852886599,13.428,58821.4,58821.3,0.056]
["binance-futures","BTCUSDT",1723852886750,13.5,58821.4,58821.3,0.053]
["binance-futures","BTCUSDT",1723852886852,13.502,58821.4,58821.3,0.053]
["binance-futures","BTCUSDT",1723852886914,13.506,58821.4,58821.3,0.053]
["binance-futures","BTCUSDT",1723852886962,9.401,58821.2,58821.1,0.05]
["binance-futures","BTCUSDT",1723852887068,8.612,58821.2,58821.1,1.636]
["binance-futures","BTCUSDT",1723852887125,8.616,58821.2,58821.1,1.697]
["binance-futures","BTCUSDT",1723852887180,8.616,58821.2,58821.1,1.698]
["binance-futures","BTCUSDT",1723852887231,8.616,58821.2,58821.1,1.762]
["binance-futures","BTCUSDT",1723852887276,8.389,58821.2,58821.1,1.764]
["binance-futures","BTCUSDT",1723852887335,8.391,58821.2,58821.1,1.764]
["binance-futures","BTCUSDT",1723852887387,8.397,58821.2,58821.1,1.768]
["binance-futures","BTCUSDT",1723852887440,8.399,58821.2,58821.1,1.768]
["binance-futures","BTCUSDT",1723852887491,8.394,58821.2,58821.1,1.763]
["binance-futures","BTCUSDT",1723852887547,8.396,58821.2,58821.1,1.761]
["binance-futures","BTCUSDT",1723852887597,8.497,58821.2,58821.1,1.193]
["binance-futures","BTCUSDT",1723852887651,11.005,58820.9,58820.8,0.567]
["binance-futures","BTCUSDT",1723852887704,11.135,58820.9,58820.8,0.567]
["binance-futures","BTCUSDT",1723852887753,11.245,58820.9,58820.8,0.57]
["binance-futures","BTCUSDT",1723852887807,11.258,58820.9,58820.8,0.567]
["binance-futures","BTCUSDT",1723852887858,11.262,58820.9,58820.8,0.567]
["binance-futures","BTCUSDT",1723852887906,11.266,58820.9,58820.8,0.567]
["binance-futures","BTCUSDT",1723852888016,11.268,58820.9,58820.8,0.561]
["binance-futures","BTCUSDT",1723852888069,11.258,58820.9,58820.8,0.561]
["binance-futures","BTCUSDT",1723852888119,11.27,58820.9,58820.8,0.561]
["binance-futures","BTCUSDT",1723852888173,11.235,58820.9,58820.8,0.561]
["binance-futures","BTCUSDT",1723852888231,10.623,58820.9,58820.8,0.561]
["binance-futures","BTCUSDT",1723852888282,11.216,58820.9,58820.8,0.185]
["binance-futures","BTCUSDT",1723852888332,10.666,58820.9,58820.8,0.185]
["binance-futures","BTCUSDT",1723852888381,10.666,58820.9,58820.8,0.187]
["binance-futures","BTCUSDT",1723852888441,10.68,58820.9,58820.8,0.189]
["binance-futures","BTCUSDT",1723852888494,10.68,58820.9,58820.8,0.153]
["binance-futures","BTCUSDT",1723852888602,10.846,58820.9,58820.8,0.153]
["binance-futures","BTCUSDT",1723852888651,10.68,58820.9,58820.8,0.153]
["binance-futures","BTCUSDT",1723852888705,10.785,58820.9,58820.8,0.153]
["binance-futures","BTCUSDT",1723852888758,10.951,58820.9,58820.8,0.153]
["binance-futures","BTCUSDT",1723852888909,10.781,58820.9,58820.8,0.155]
["binance-futures","BTCUSDT",1723852889021,10.71,58820.9,58820.8,1.174]
["binance-futures","BTCUSDT",1723852889124,8.725,58820.9,58820.8,6.116]
["binance-futures","BTCUSDT",1723852889174,7.394,58820.9,58820.8,7.254]
["binance-futures","BTCUSDT",1723852889227,7.378,58820.9,58820.8,7.257]
["binance-futures","BTCUSDT",1723852889277,7.378,58820.9,58820.8,6.459]
["binance-futures","BTCUSDT",1723852889325,7.384,58820.9,58820.8,6.459]
["binance-futures","BTCUSDT",1723852889378,7.384,58820.9,58820.8,5.807]
["binance-futures","BTCUSDT",1723852889437,7.393,58820.9,58820.8,5.014]
["binance-futures","BTCUSDT",1723852889489,7.393,58820.9,58820.8,4.977]
["binance-futures","BTCUSDT",1723852889591,7.391,58820.9,58820.8,4.977]
["binance-futures","BTCUSDT",1723852889702,7.393,58820.9,58820.8,1.128]
["binance-futures","BTCUSDT",1723852889750,7.238,58820.9,58820.8,1.124]
["binance-futures","BTCUSDT",1723852889805,7.239,58820.9,58820.8,1.124]
["binance-futures","BTCUSDT",1723852889911,7.239,58820.9,58820.8,1.126]
["binance-futures","BTCUSDT",1723852889961,7.239,58820.9,58820.8,1.06]
["binance-futures","BTCUSDT",1723852890061,11.879,58819.3,58819.2,0.124]
["binance-futures","BTCUSDT",1723852890115,12.158,58819.3,58819.2,0.124]
["binance-futures","BTCUSDT",1723852890169,12.164,58819.3,58819.2,0.127]
["binance-futures","BTCUSDT",1723852890221,12.164,58819.3,58819.2,0.132]
["binance-futures","BTCUSDT",1723852890270,12.164,58819.3,58819.2,0.135]
["binance-futures","BTCUSDT",1723852890326,12.333,58819.3,58819.2,0.135]
["binance-futures","BTCUSDT",1723852890377,12.335,58819.3,58819.2,0.14]
["binance-futures","BTCUSDT",1723852890426,11.996,58819.3,58819.2,0.157]
["binance-futures","BTCUSDT",1723852890475,11.996,58819.3,58819.2,0.028]
["binance-futures","BTCUSDT",1723852890583,11.996,58819.3,58819.2,0.026]
["binance-futures","BTCUSDT",1723852890799,11.38,58819.3,58819.2,0.026]
["binance-futures","BTCUSDT",1723852890851,11.387,58819.3,58819.2,0.137]
["binance-futures","BTCUSDT",1723852890903,11.475,58819.3,58819.2,0.026]
["binance-futures","BTCUSDT",1723852890956,11.401,58818.9,58818.8,1.7]
["binance-futures","BTCUSDT",1723852891007,9.308,58818.9,58818.8,2.537]
["binance-futures","BTCUSDT",1723852891058,9.481,58818.9,58818.8,2.627]
["binance-futures","BTCUSDT",1723852891110,9.484,58818.9,58818.8,2.627]
["binance-futures","BTCUSDT",1723852891162,9.374,58818.9,58818.8,2.831]
["binance-futures","BTCUSDT",1723852891216,9.374,58818.9,58818.8,2.833]
["binance-futures","BTCUSDT",1723852891265,9.302,58818.9,58818.8,2.663]
["binance-futures","BTCUSDT",1723852891321,9.458,58818.9,58818.8,2.663]
["binance-futures","BTCUSDT",1723852891380,9.478,58818.9,58818.8,2.661]
["binance-futures","BTCUSDT",1723852891430,9.488,58818.9,58818.8,2.663]
["binance-futures","BTCUSDT",1723852891537,9.026,58818.9,58818.8,2.663]
["binance-futures","BTCUSDT",1723852891641,7.564,58818.9,58818.8,2.67]
["binance-futures","BTCUSDT",1723852891693,1.614,58818.9,58818.8,2.691]
["binance-futures","BTCUSDT",1723852891744,0.75,58818.9,58818.8,3.596]
["binance-futures","BTCUSDT",1723852891791,0.764,58818.9,58818.8,3.773]
["binance-futures","BTCUSDT",1723852891847,0.277,58818.9,58818.8,5.148]
["binance-futures","BTCUSDT",1723852891894,0.28,58818.9,58818.8,5.151]
["binance-futures","BTCUSDT",1723852891951,0.592,58818.9,58818.8,5.151]
["binance-futures","BTCUSDT",1723852892005,0.692,58818.9,58818.8,5.151]
["binance-futures","BTCUSDT",1723852892056,1.288,58818.9,58818.8,5.126]
["binance-futures","BTCUSDT",1723852892109,1.288,58818.9,58818.8,3.805]
["binance-futures","BTCUSDT",1723852892161,1.521,58818.9,58818.8,3.993]
["binance-futures","BTCUSDT",1723852892266,6.369,58818.9,58818.8,3.18]
["binance-futures","BTCUSDT",1723852892317,6.372,58818.9,58818.8,3.178]
["binance-futures","BTCUSDT",1723852892370,6.403,58818.9,58818.8,3.016]
["binance-futures","BTCUSDT",1723852892422,6.468,58818.9,58818.8,2.91]
["binance-futures","BTCUSDT",1723852892469,6.468,58818.9,58818.8,2.912]
["binance-futures","BTCUSDT",1723852892527,6.468,58818.9,58818.8,3.047]
["binance-futures","BTCUSDT",1723852892577,5.131,58818.9,58818.8,3.047]
["binance-futures","BTCUSDT",1723852892631,3.285,58818.9,58818.8,3.198]
["binance-futures","BTCUSDT",1723852892685,3.285,58818.9,58818.8,3.418]
["binance-futures","BTCUSDT",1723852892740,3.285,58818.9,58818.8,3.03]
["binance-futures","BTCUSDT",1723852892792,3.283,58818.9,58818.8,3.032]
["binance-futures","BTCUSDT",1723852892840,3.283,58818.9,58818.8,3.029]
["binance-futures","BTCUSDT",1723852892893,3.285,58818.9,58818.8,3.011]
["binance-futures","BTCUSDT",1723852893167,3.285,58818.9,58818.8,2.961]
["binance-futures","BTCUSDT",1723852893378,3.244,58818.9,58818.8,3.184]
["binance-futures","BTCUSDT",1723852893431,3.255,58818.9,58818.8,3.179]
["binance-futures","BTCUSDT",1723852893486,3.096,58818.9,58818.8,3.187]
["binance-futures","BTCUSDT",1723852893641,3.096,58818.9,58818.8,3.189]
["binance-futures","BTCUSDT",1723852893692,3.045,58818.9,58818.8,3.189]
["binance-futures","BTCUSDT",1723852893796,3.045,58818.9,58818.8,3.187]
["binance-futures","BTCUSDT",1723852893904,3.047,58818.9,58818.8,3.187]
["binance-futures","BTCUSDT",1723852893950,3.049,58818.9,58818.8,3.208]
["binance-futures","BTCUSDT",1723852894030,3.049,58818.9,58818.8,3.198]
["binance-futures","BTCUSDT",1723852894081,0.664,58818.9,58818.8,2.964]
["binance-futures","BTCUSDT",1723852894132,0.194,58818.9,58818.8,3.814]
["binance-futures","BTCUSDT",1723852894183,0.194,58818.9,58818.8,3.953]
["binance-futures","BTCUSDT",1723852894235,0.135,58818.9,58818.8,4.658]
["binance-futures","BTCUSDT",1723852894282,0.135,58818.9,58818.8,4.158]
["binance-futures","BTCUSDT",1723852894341,0.121,58818.9,58818.8,4.158]
["binance-futures","BTCUSDT",1723852894394,0.491,58818.9,58818.8,4.081]
["binance-futures","BTCUSDT",1723852894446,0.491,58818.9,58818.8,2.74]
["binance-futures","BTCUSDT",1723852894502,0.491,58818.9,58818.8,2.655]
["binance-futures","BTCUSDT",1723852894555,0.491,58818.9,58818.8,2.767]
["binance-futures","BTCUSDT",1723852894711,0.225,58818.9,58818.8,2.769]
["binance-futures","BTCUSDT",1723852894766,0.292,58818.9,58818.8,3.766]
["binance-futures","BTCUSDT",1723852894812,0.292,58818.9,58818.8,3.781]
["binance-futures","BTCUSDT",1723852894868,0.561,58818.9,58818.8,3.821]
["binance-futures","BTCUSDT",1723852894924,0.29,58818.9,58818.8,6.491]
["binance-futures","BTCUSDT",1723852895032,0.293,58818.9,58818.8,6.494]
["binance-futures","BTCUSDT",1723852895084,0.091,58820.0,58819.7,0.53]
["binance-futures","BTCUSDT",1723852895136,0.138,58822.0,58821.9,7.009]
["binance-futures","BTCUSDT",1723852895186,0.404,58822.0,58821.9,7.012]
["binance-futures","BTCUSDT",1723852895234,0.407,58822.0,58821.9,7.022]
["binance-futures","BTCUSDT",1723852895290,0.407,58822.0,58821.9,7.028]
["binance-futures","BTCUSDT",1723852895396,0.407,58822.0,58821.9,8.294]
["binance-futures","BTCUSDT",1723852895452,0.409,58822.0,58821.9,8.381]
["binance-futures","BTCUSDT",1723852895503,0.409,58822.0,58821.9,8.383]
["binance-futures","BTCUSDT",1723852895549,0.409,58822.0,58821.9,8.327]
["binance-futures","BTCUSDT",1723852895659,0.411,58822.0,58821.9,8.325]
["binance-futures","BTCUSDT",1723852895814,0.411,58822.0,58821.9,8.317]
["binance-futures","BTCUSDT",1723852895876,0.411,58822.0,58821.9,8.137]
["binance-futures","BTCUSDT",1723852895932,0.411,58822.0,58821.9,8.139]
["binance-futures","BTCUSDT",1723852896036,0.143,58822.0,58821.9,8.141]
["binance-futures","BTCUSDT",1723852896242,0.492,58822.0,58821.9,8.136]
["binance-futures","BTCUSDT",1723852896290,0.516,58822.0,58821.9,8.134]
["binance-futures","BTCUSDT",1723852896347,0.516,58822.0,58821.9,8.481]
["binance-futures","BTCUSDT",1723852896404,0.516,58822.0,58821.9,8.483]
["binance-futures","BTCUSDT",1723852896455,0.516,58822.0,58821.9,8.413]
["binance-futures","BTCUSDT",1723852896506,0.246,58822.0,58821.9,8.527]
["binance-futures","BTCUSDT",1723852896557,0.248,58822.0,58821.9,8.525]
["binance-futures","BTCUSDT",1723852896613,0.438,58822.0,58821.9,8.835]
["binance-futures","BTCUSDT",1723852896667,0.124,58822.0,58821.9,8.935]
["binance-futures","BTCUSDT",1723852896718,0.286,58823.3,58823.2,11.143]
["binance-futures","BTCUSDT",1723852896772,0.371,58823.3,58823.2,11.147]
["binance-futures","BTCUSDT",1723852896823,0.371,58823.3,58823.2,11.154]
["binance-futures","BTCUSDT",1723852896878,0.216,58823.3,58823.2,11.159]
["binance-futures","BTCUSDT",1723852896929,3.169,58823.3,58823.2,9.035]
["binance-futures","BTCUSDT",1723852896980,3.044,58823.3,58823.2,9.6]
["binance-futures","BTCUSDT",1723852897034,2.358,58823.3,58823.2,9.624]
["binance-futures","BTCUSDT",1723852897181,2.358,58823.3,58823.2,9.627]
["binance-futures","BTCUSDT",1723852897244,2.358,58823.3,58823.2,9.618]
["binance-futures","BTCUSDT",1723852897291,2.624,58823.3,58823.2,9.62]
["binance-futures","BTCUSDT",1723852897340,2.628,58823.3,58823.2,8.079]
["binance-futures","BTCUSDT",1723852897400,2.628,58823.3,58823.2,6.953]
["binance-futures","BTCUSDT",1723852897451,2.626,58823.3,58823.2,5.369]
["binance-futures","BTCUSDT",1723852897509,2.626,58823.3,58823.2,5.386]
["binance-futures","BTCUSDT",1723852897561,2.544,58823.3,58823.2,5.384]
["binance-futures","BTCUSDT",1723852897612,2.544,58823.3,58823.2,5.21]
["binance-futures","BTCUSDT",1723852897665,2.606,58823.3,58823.2,4.371]
["binance-futures","BTCUSDT",1723852897714,2.688,58823.3,58823.2,3.865]
["binance-futures","BTCUSDT",1723852897770,2.687,58823.3,58823.2,3.865]
["binance-futures","BTCUSDT",1723852897821,2.817,58823.3,58823.2,3.865]
["binance-futures","BTCUSDT",1723852897866,2.817,58823.3,58823.2,3.826]
["binance-futures","BTCUSDT",1723852897935,2.796,58823.3,58823.2,3.808]
["binance-futures","BTCUSDT",1723852897990,2.196,58823.3,58823.2,3.821]
["binance-futures","BTCUSDT",1723852898041,2.912,58823.3,58823.2,3.821]
["binance-futures","BTCUSDT",1723852898090,2.918,58823.3,58823.2,3.686]
["binance-futures","BTCUSDT",1723852898145,2.921,58823.3,58823.2,3.686]
["binance-futures","BTCUSDT",1723852898192,2.923,58823.3,58823.2,3.686]
["binance-futures","BTCUSDT",1723852898357,2.903,58823.3,58823.2,3.686]
["binance-futures","BTCUSDT",1723852898462,2.61,58823.3,58823.2,3.632]
["binance-futures","BTCUSDT",1723852898856,2.61,58823.3,58823.2,3.629]
["binance-futures","BTCUSDT",1723852898978,2.613,58823.3,58823.2,3.618]
["binance-futures","BTCUSDT",1723852899095,2.616,58823.3,58823.2,3.586]
["binance-futures","BTCUSDT",1723852899238,2.616,58823.3,58823.2,3.573]
["binance-futures","BTCUSDT",1723852899301,2.599,58823.3,58823.2,3.581]
["binance-futures","BTCUSDT",1723852899353,2.613,58823.3,58823.2,3.584]
["binance-futures","BTCUSDT",1723852899412,2.599,58823.3,58823.2,3.585]
["binance-futures","BTCUSDT",1723852899518,2.599,58823.3,58823.2,3.487]
["binance-futures","BTCUSDT",1723852899777,2.599,58823.3,58823.2,3.491]
["binance-futures","BTCUSDT",1723852899940,2.616,58823.3,58823.2,3.481]
["binance-futures","BTCUSDT",1723852899990,2.613,58823.3,58823.2,3.481]
["binance-futures","BTCUSDT",1723852900044,2.616,58823.3,58823.2,3.474]
["binance-futures","BTCUSDT",1723852900080,2.611,58823.3,58823.2,3.474]
["binance-futures","BTCUSDT",1723852900198,2.609,58823.3,58823.2,3.474]
["binance-futures","BTCUSDT",1723852900252,1.971,58823.3,58823.2,3.497]
["binance-futures","BTCUSDT",1723852900331,0.757,58823.3,58823.2,3.501]
["binance-futures","BTCUSDT",1723852900387,1.35,58823.3,58823.2,3.501]
["binance-futures","BTCUSDT",1723852900440,5.852,58823.3,58823.2,4.063]
["binance-futures","BTCUSDT",1723852900493,5.855,58823.3,58823.2,3.918]
["binance-futures","BTCUSDT",1723852900547,5.856,58823.3,58823.2,3.957]
["binance-futures","BTCUSDT",1723852900645,5.856,58823.3,58823.2,3.954]
["binance-futures","BTCUSDT",1723852900703,5.857,58823.3,58823.2,3.954]
["binance-futures","BTCUSDT",1723852900757,5.196,58823.3,58823.2,5.454]
["binance-futures","BTCUSDT",1723852900807,5.196,58823.3,58823.2,3.954]
["binance-futures","BTCUSDT",1723852900909,5.191,58823.3,58823.2,3.954]
["binance-futures","BTCUSDT",1723852900956,5.446,58823.3,58823.2,3.954]
["binance-futures","BTCUSDT",1723852901011,5.45,58823.3,58823.2,3.956]
["binance-futures","BTCUSDT",1723852901121,5.452,58823.3,58823.2,3.956]
["binance-futures","BTCUSDT",1723852901224,5.452,58823.3,58823.2,3.984]
["binance-futures","BTCUSDT",1723852901264,5.45,58823.3,58823.2,3.985]
["binance-futures","BTCUSDT",1723852901331,5.452,58823.3,58823.2,3.913]
["binance-futures","BTCUSDT",1723852901386,5.452,58823.3,58823.2,3.911]
["binance-futures","BTCUSDT",1723852901434,5.454,58823.3,58823.2,3.917]
["binance-futures","BTCUSDT",1723852901486,5.454,58823.3,58823.2,3.926]
["binance-futures","BTCUSDT",1723852901544,5.404,58823.3,58823.2,3.926]
["binance-futures","BTCUSDT",1723852901652,5.404,58823.3,58823.2,3.857]
["binance-futures","BTCUSDT",1723852901704,5.406,58823.3,58823.2,3.817]
["binance-futures","BTCUSDT",1723852901905,5.408,58823.3,58823.2,3.787]
["binance-futures","BTCUSDT",1723852901962,5.418,58823.3,58823.2,1.002]
["binance-futures","BTCUSDT",1723852902015,5.584,58823.3,58823.2,1.002]
["binance-futures","BTCUSDT",1723852902068,5.418,58823.3,58823.2,1.002]
["binance-futures","BTCUSDT",1723852902118,5.408,58823.3,58823.2,0.403]
["binance-futures","BTCUSDT",1723852902168,5.418,58823.3,58823.2,0.403]
["binance-futures","BTCUSDT",1723852902206,5.469,58823.3,58823.2,0.403]
["binance-futures","BTCUSDT",1723852902323,5.469,58823.3,58823.2,0.41]
["binance-futures","BTCUSDT",1723852902377,5.469,58823.3,58823.2,0.332]
["binance-futures","BTCUSDT",1723852902431,5.49,58823.3,58823.2,0.327]
["binance-futures","BTCUSDT",1723852902481,5.54,58823.3,58823.2,0.317]
["binance-futures","BTCUSDT",1723852902536,5.543,58823.3,58823.2,0.325]
["binance-futures","BTCUSDT",1723852902590,5.533,58823.3,58823.2,0.325]
["binance-futures","BTCUSDT",1723852902642,1.494,58823.3,58823.2,6.855]
["binance-futures","BTCUSDT",1723852902691,0.854,58823.3,58823.2,8.155]
["binance-futures","BTCUSDT",1723852902740,0.619,58823.3,58823.2,8.158]
["binance-futures","BTCUSDT",1723852902840,0.619,58823.3,58823.2,8.183]
["binance-futures","BTCUSDT",1723852902902,1.212,58823.3,58823.2,8.183]
["binance-futures","BTCUSDT",1723852902950,7.246,58823.3,58823.2,6.854]
["binance-futures","BTCUSDT",1723852903057,7.249,58823.3,58823.2,6.092]
["binance-futures","BTCUSDT",1723852903105,7.25,58823.3,58823.2,6.092]
["binance-futures","BTCUSDT",1723852903160,7.252,58823.3,58823.2,6.063]
["binance-futures","BTCUSDT",1723852903205,7.252,58823.3,58823.2,6.099]
["binance-futures","BTCUSDT",1723852903314,7.252,58823.3,58823.2,6.1]
["binance-futures","BTCUSDT",1723852903428,6.986,58823.3,58823.2,6.1]
["binance-futures","BTCUSDT",1723852903475,7.027,58823.3,58823.2,6.2]
["binance-futures","BTCUSDT",1723852903534,7.029,58823.3,58823.2,6.2]
["binance-futures","BTCUSDT",1723852903791,6.429,58823.3,58823.2,6.2]
["binance-futures","BTCUSDT",1723852904005,6.431,58823.3,58823.2,6.203]
["binance-futures","BTCUSDT",1723852904054,6.214,58823.3,58823.2,6.203]
["binance-futures","BTCUSDT",1723852904109,6.214,58823.3,58823.2,6.207]
["binance-futures","BTCUSDT",1723852904156,6.217,58823.3,58823.2,6.507]
["binance-futures","BTCUSDT",1723852904214,6.217,58823.3,58823.2,6.505]
["binance-futures","BTCUSDT",1723852904320,5.672,58823.3,58823.2,6.5]
["binance-futures","BTCUSDT",1723852904373,0.395,58823.3,58823.2,6.631]
["binance-futures","BTCUSDT",1723852904423,0.445,58823.3,58823.2,6.69]
["binance-futures","BTCUSDT",1723852904475,0.445,58823.3,58823.2,6.677]
["binance-futures","BTCUSDT",1723852904538,0.729,58825.9,58825.8,12.752]
["binance-futures","BTCUSDT",1723852904589,0.094,58825.9,58825.8,13.519]
["binance-futures","BTCUSDT",1723852904640,0.097,58825.9,58825.8,14.523]
["binance-futures","BTCUSDT",1723852904691,0.066,58825.9,58825.8,14.365]
["binance-futures","BTCUSDT",1723852904743,0.066,58825.9,58825.8,14.358]
["binance-futures","BTCUSDT",1723852904794,0.064,58825.9,58825.8,14.37]
["binance-futures","BTCUSDT",1723852904846,0.064,58825.9,58825.8,14.478]
["binance-futures","BTCUSDT",1723852904900,0.064,58825.9,58825.8,14.48]
["binance-futures","BTCUSDT",1723852904954,0.064,58825.9,58825.8,13.683]
["binance-futures","BTCUSDT",1723852905005,0.064,58825.9,58825.8,13.868]
["binance-futures","BTCUSDT",1723852905107,0.064,58825.9,58825.8,13.864]
["binance-futures","BTCUSDT",1723852905158,0.064,58825.9,58825.8,13.781]
["binance-futures","BTCUSDT",1723852905216,0.092,58827.2,58827.1,10.104]
["binance-futures","BTCUSDT",1723852905267,0.014,58829.6,58829.1,1.166]
["binance-futures","BTCUSDT",1723852905319,0.003,58830.2,58829.9,17.848]
["binance-futures","BTCUSDT",1723852905365,0.002,58833.5,58833.1,14.964]
["binance-futures","BTCUSDT",1723852905422,0.339,58833.6,58833.5,19.057]
["binance-futures","BTCUSDT",1723852905476,0.342,58833.6,58833.5,19.554]
["binance-futures","BTCUSDT",1723852905525,0.411,58833.6,58833.5,19.734]
["binance-futures","BTCUSDT",1723852905578,0.041,58835.4,58835.3,18.456]
["binance-futures","BTCUSDT",1723852905628,0.002,58838.5,58837.5,2.871]
["binance-futures","BTCUSDT",1723852905681,0.207,58838.0,58837.9,23.513]
["binance-futures","BTCUSDT",1723852905731,0.43,58844.0,58842.1,14.079]
["binance-futures","BTCUSDT",1723852905782,0.207,58842.2,58842.1,14.022]
["binance-futures","BTCUSDT",1723852905833,0.143,58842.2,58842.1,16.005]
["binance-futures","BTCUSDT",1723852905884,0.433,58844.0,58843.9,18.129]
["binance-futures","BTCUSDT",1723852905936,0.433,58844.0,58843.9,17.703]
["binance-futures","BTCUSDT",1723852905986,0.433,58844.0,58843.9,17.846]
["binance-futures","BTCUSDT",1723852906034,0.412,58844.0,58843.9,20.054]
["binance-futures","BTCUSDT",1723852906091,0.412,58844.0,58843.9,19.736]
["binance-futures","BTCUSDT",1723852906142,0.412,58844.0,58843.9,19.721]
["binance-futures","BTCUSDT",1723852906195,0.043,58844.0,58843.9,17.377]
["binance-futures","BTCUSDT",1723852906246,0.043,58844.0,58843.9,17.218]
["binance-futures","BTCUSDT",1723852906300,0.093,58844.0,58843.9,17.196]
["binance-futures","BTCUSDT",1723852906351,0.225,58844.0,58843.9,17.141]
["binance-futures","BTCUSDT",1723852906402,0.823,58844.0,58843.9,15.882]
["binance-futures","BTCUSDT",1723852906450,5.377,58844.0,58843.9,7.496]
["binance-futures","BTCUSDT",1723852906505,5.38,58844.0,58843.9,6.953]
["binance-futures","BTCUSDT",1723852906559,5.51,58844.0,58843.9,6.911]
["binance-futures","BTCUSDT",1723852906612,5.383,58844.0,58843.9,6.911]
["binance-futures","BTCUSDT",1723852906666,5.391,58844.0,58843.9,6.911]
["binance-futures","BTCUSDT",1723852906717,5.391,58844.0,58843.9,6.909]
["binance-futures","BTCUSDT",1723852906768,5.395,58844.0,58843.9,6.909]
["binance-futures","BTCUSDT",1723852906804,5.395,58844.0,58843.9,6.585]
["binance-futures","BTCUSDT",1723852906873,5.397,58844.0,58843.9,4.588]
["binance-futures","BTCUSDT",1723852906925,5.727,58844.0,58843.9,1.763]
["binance-futures","BTCUSDT",1723852906975,6.169,58844.0,58843.9,1.454]
["binance-futures","BTCUSDT",1723852907026,6.169,58844.0,58843.9,1.451]
["binance-futures","BTCUSDT",1723852907079,6.169,58844.0,58843.9,1.35]
["binance-futures","BTCUSDT",1723852907130,6.172,58844.0,58843.9,1.347]
["binance-futures","BTCUSDT",1723852907182,6.174,58844.0,58843.9,1.35]
["binance-futures","BTCUSDT",1723852907232,6.158,58844.0,58843.9,3.172]
["binance-futures","BTCUSDT",1723852907284,6.156,58844.0,58843.9,3.177]
["binance-futures","BTCUSDT",1723852907338,4.973,58844.0,58843.9,3.109]
["binance-futures","BTCUSDT",1723852907389,4.973,58844.0,58843.9,2.876]
["binance-futures","BTCUSDT",1723852907439,4.977,58844.0,58843.9,2.777]
["binance-futures","BTCUSDT",1723852907492,4.977,58844.0,58843.9,2.715]
["binance-futures","BTCUSDT",1723852907541,4.975,58844.0,58843.9,2.722]
["binance-futures","BTCUSDT",1723852907594,4.975,58844.0,58843.9,2.719]
["binance-futures","BTCUSDT",1723852907647,4.975,58844.0,58843.9,2.722]
["binance-futures","BTCUSDT",1723852907699,4.977,58844.0,58843.9,2.53]
["binance-futures","BTCUSDT",1723852907751,4.977,58844.0,58843.9,2.83]
["binance-futures","BTCUSDT",1723852907802,4.981,58844.0,58843.9,2.53]
["binance-futures","BTCUSDT",1723852907845,4.981,58844.0,58843.9,2.833]
["binance-futures","BTCUSDT",1723852907903,4.981,58844.0,58843.9,2.732]
["binance-futures","BTCUSDT",1723852907955,4.981,58844.0,58843.9,2.735]
["binance-futures","BTCUSDT",1723852908007,4.979,58844.0,58843.9,2.734]
["binance-futures","BTCUSDT",1723852908058,4.979,58844.0,58843.9,3.037]
["binance-futures","BTCUSDT",1723852908109,4.978,58844.0,58843.9,2.678]
["binance-futures","BTCUSDT",1723852908161,4.978,58844.0,58843.9,2.68]
["binance-futures","BTCUSDT",1723852908260,5.026,58844.0,58843.9,2.682]
["binance-futures","BTCUSDT",1723852908316,5.024,58844.0,58843.9,2.682]
["binance-futures","BTCUSDT",1723852908369,5.024,58844.0,58843.9,2.68]
["binance-futures","BTCUSDT",1723852908420,5.029,58844.0,58843.9,2.48]
["binance-futures","BTCUSDT",1723852908523,5.029,58844.0,58843.9,2.477]
["binance-futures","BTCUSDT",1723852908575,5.029,58844.0,58843.9,2.482]
["binance-futures","BTCUSDT",1723852908630,5.01,58844.0,58843.9,2.779]
["binance-futures","BTCUSDT",1723852908679,5.01,58844.0,58843.9,2.479]
["binance-futures","BTCUSDT",1723852908732,5.007,58844.0,58843.9,2.479]
["binance-futures","BTCUSDT",1723852908784,5.009,58844.0,58843.9,2.479]
["binance-futures","BTCUSDT",1723852908890,5.009,58844.0,58843.9,2.077]
["binance-futures","BTCUSDT",1723852908940,5.173,58844.0,58843.9,1.356]
["binance-futures","BTCUSDT",1723852908991,5.173,58844.0,58843.9,1.017]
["binance-futures","BTCUSDT",1723852909041,5.176,58844.0,58843.9,0.677]
["binance-futures","BTCUSDT",1723852909093,5.178,58844.0,58843.9,0.677]
["binance-futures","BTCUSDT",1723852909144,5.164,58844.0,58843.9,0.948]
["binance-futures","BTCUSDT",1723852909196,5.164,58844.0,58843.9,0.648]
["binance-futures","BTCUSDT",1723852909245,5.164,58844.0,58843.9,0.948]
["binance-futures","BTCUSDT",1723852909300,5.162,58844.0,58843.9,0.949]
["binance-futures","BTCUSDT",1723852909353,5.162,58844.0,58843.9,0.649]
["binance-futures","BTCUSDT",1723852909404,5.162,58844.0,58843.9,0.634]
["binance-futures","BTCUSDT",1723852909456,5.112,58844.0,58843.9,0.936]
["binance-futures","BTCUSDT",1723852909508,5.11,58844.0,58843.9,0.638]
["binance-futures","BTCUSDT",1723852909558,5.11,58844.0,58843.9,0.614]
["binance-futures","BTCUSDT",1723852909715,5.165,58844.0,58843.9,0.912]
["binance-futures","BTCUSDT",1723852909766,5.167,58844.0,58843.9,0.912]
["binance-futures","BTCUSDT",1723852909818,5.165,58844.0,58843.9,1.932]
["binance-futures","BTCUSDT",1723852909871,5.163,58844.0,58843.9,1.766]
["binance-futures","BTCUSDT",1723852909921,5.163,58844.0,58843.9,0.614]
["binance-futures","BTCUSDT",1723852909974,5.165,58844.0,58843.9,0.615]
["binance-futures","BTCUSDT",1723852910027,5.165,58844.0,58843.9,0.912]
["binance-futures","BTCUSDT",1723852910079,5.163,58844.0,58843.9,0.624]
["binance-futures","BTCUSDT",1723852910130,5.161,58844.0,58843.9,0.629]
["binance-futures","BTCUSDT",1723852910180,5.164,58844.0,58843.9,0.632]
["binance-futures","BTCUSDT",1723852910232,5.162,58844.0,58843.9,0.631]
["binance-futures","BTCUSDT",1723852910284,5.171,58844.0,58843.9,0.629]
["binance-futures","BTCUSDT",1723852910336,5.171,58844.0,58843.9,0.63]
["binance-futures","BTCUSDT",1723852910389,5.223,58844.0,58843.9,0.632]
["binance-futures","BTCUSDT",1723852910440,5.223,58844.0,58843.9,0.832]
["binance-futures","BTCUSDT",1723852910489,5.223,58844.0,58843.9,0.535]
["binance-futures","BTCUSDT",1723852910542,5.219,58844.0,58843.9,0.535]
["binance-futures","BTCUSDT",1723852910595,5.189,58844.0,58843.9,0.835]
["binance-futures","BTCUSDT",1723852910645,5.187,58844.0,58843.9,0.535]
["binance-futures","BTCUSDT",1723852910696,5.191,58844.0,58843.9,0.533]
["binance-futures","BTCUSDT",1723852910749,5.189,58844.0,58843.9,0.835]
["binance-futures","BTCUSDT",1723852910798,4.547,58844.0,58843.9,0.835]
["binance-futures","BTCUSDT",1723852910850,4.55,58844.0,58843.9,0.535]
["binance-futures","BTCUSDT",1723852910903,4.55,58844.0,58843.9,0.835]
["binance-futures","BTCUSDT",1723852911006,4.55,58844.0,58843.9,0.535]
["binance-futures","BTCUSDT",1723852911056,4.56,58844.0,58843.9,0.836]
["binance-futures","BTCUSDT",1723852911105,4.558,58844.0,58843.9,0.533]
["binance-futures","BTCUSDT",1723852911212,4.719,58844.0,58843.9,0.536]
["binance-futures","BTCUSDT",1723852911318,4.721,58844.0,58843.9,0.539]
["binance-futures","BTCUSDT",1723852911369,4.71,58844.0,58843.9,0.528]
["binance-futures","BTCUSDT",1723852911420,4.71,58844.0,58843.9,0.527]
["binance-futures","BTCUSDT",1723852911458,4.71,58844.0,58843.9,0.517]
["binance-futures","BTCUSDT",1723852911525,4.71,58844.0,58843.9,0.522]
["binance-futures","BTCUSDT",1723852911575,4.546,58844.0,58843.9,0.819]
["binance-futures","BTCUSDT",1723852911628,4.446,58844.0,58843.9,0.519]
["binance-futures","BTCUSDT",1723852911679,4.446,58844.0,58843.9,1.671]
["binance-futures","BTCUSDT",1723852911732,4.61,58844.0,58843.9,0.519]
["binance-futures","BTCUSDT",1723852911786,4.446,58844.0,58843.9,0.842]
["binance-futures","BTCUSDT",1723852911836,4.377,58844.0,58843.9,0.542]
["binance-futures","BTCUSDT",1723852911939,4.26,58844.0,58843.9,1.994]
["binance-futures","BTCUSDT",1723852911992,4.26,58844.0,58843.9,0.542]
["binance-futures","BTCUSDT",1723852912042,4.26,58844.0,58843.9,0.529]
["binance-futures","BTCUSDT",1723852912092,4.263,58844.0,58843.9,0.529]
["binance-futures","BTCUSDT",1723852912197,4.265,58844.0,58843.9,0.527]
["binance-futures","BTCUSDT",1723852912248,4.263,58844.0,58843.9,0.529]
["binance-futures","BTCUSDT",1723852912303,10.862,58841.9,58838.7,0.251]
["binance-futures","BTCUSDT",1723852912355,9.292,58840.1,58840.0,0.08]
["binance-futures","BTCUSDT",1723852912405,9.425,58840.1,58840.0,0.193]
["binance-futures","BTCUSDT",1723852912457,6.907,58840.1,58840.0,3.088]
["binance-futures","BTCUSDT",1723852912508,3.92,58840.1,58840.0,3.088]
["binance-futures","BTCUSDT",1723852912560,3.545,58840.1,58840.0,3.095]
["binance-futures","BTCUSDT",1723852912607,3.506,58840.1,58840.0,3.169]
["binance-futures","BTCUSDT",1723852912717,3.506,58840.1,58840.0,3.28]
["binance-futures","BTCUSDT",1723852912767,3.556,58840.1,58840.0,3.28]
["binance-futures","BTCUSDT",1723852912872,3.554,58840.1,58840.0,3.282]
["binance-futures","BTCUSDT",1723852912931,3.554,58840.1,58840.0,3.283]
["binance-futures","BTCUSDT",1723852912985,3.564,58840.1,58840.0,3.283]
["binance-futures","BTCUSDT",1723852913088,3.564,58840.1,58840.0,3.337]
["binance-futures","BTCUSDT",1723852913140,3.875,58840.1,58840.0,3.15]
["binance-futures","BTCUSDT",1723852913190,3.887,58840.1,58840.0,3.21]
["binance-futures","BTCUSDT",1723852913298,3.89,58840.1,58840.0,3.21]
["binance-futures","BTCUSDT",1723852913446,3.894,58840.1,58840.0,3.21]
["binance-futures","BTCUSDT",1723852913614,3.894,58840.1,58840.0,3.221]
["binance-futures","BTCUSDT",1723852913863,4.206,58840.1,58840.0,3.215]
["binance-futures","BTCUSDT",1723852913946,4.206,58840.1,58840.0,3.155]
["binance-futures","BTCUSDT",1723852913995,3.886,58840.1,58840.0,3.155]
["binance-futures","BTCUSDT",1723852914048,3.888,58840.1,58840.0,3.15]
["binance-futures","BTCUSDT",1723852914100,3.89,58840.1,58840.0,3.158]
["binance-futures","BTCUSDT",1723852914145,4.329,58840.1,58840.0,3.162]
["binance-futures","BTCUSDT",1723852914232,4.279,58840.1,58840.0,3.162]
["binance-futures","BTCUSDT",1723852914309,4.279,58840.1,58840.0,2.769]
["binance-futures","BTCUSDT",1723852914356,4.274,58840.1,58840.0,2.769]
["binance-futures","BTCUSDT",1723852914460,4.259,58840.1,58840.0,2.767]
["binance-futures","BTCUSDT",1723852914587,4.285,58840.1,58840.0,2.798]
["binance-futures","BTCUSDT",1723852914647,4.362,58840.1,58840.0,2.796]
["binance-futures","BTCUSDT",1723852914700,4.362,58840.1,58840.0,2.8]
["binance-futures","BTCUSDT",1723852914957,4.362,58840.1,58840.0,2.802]
["binance-futures","BTCUSDT",1723852915009,4.362,58840.1,58840.0,1.9]
["binance-futures","BTCUSDT",1723852915061,4.696,58840.1,58840.0,1.899]
["binance-futures","BTCUSDT",1723852915116,3.656,58840.1,58840.0,2.584]
["binance-futures","BTCUSDT",1723852915169,3.704,58840.1,58840.0,2.581]
["binance-futures","BTCUSDT",1723852915218,3.692,58840.1,58840.0,2.603]
["binance-futures","BTCUSDT",1723852915325,3.614,58840.1,58840.0,2.603]
["binance-futures","BTCUSDT",1723852915382,3.588,58840.1,58840.0,2.601]
["binance-futures","BTCUSDT",1723852915431,3.596,58840.1,58840.0,2.597]
["binance-futures","BTCUSDT",1723852915483,3.596,58840.1,58840.0,2.696]
["binance-futures","BTCUSDT",1723852915592,3.596,58840.1,58840.0,2.63]
["binance-futures","BTCUSDT",1723852915645,2.086,58840.1,58840.0,2.975]
["binance-futures","BTCUSDT",1723852915739,2.755,58840.1,58840.0,3.104]
["binance-futures","BTCUSDT",1723852916010,2.848,58840.1,58840.0,3.104]
["binance-futures","BTCUSDT",1723852916065,2.822,58840.1,58840.0,2.085]
["binance-futures","BTCUSDT",1723852916116,2.82,58840.1,58840.0,2.29]
["binance-futures","BTCUSDT",1723852916169,2.818,58840.1,58840.0,2.327]
["binance-futures","BTCUSDT",1723852916221,2.818,58840.1,58840.0,2.839]
["binance-futures","BTCUSDT",1723852916264,2.816,58840.1,58840.0,2.894]
["binance-futures","BTCUSDT",1723852916327,2.816,58840.1,58840.0,2.839]
["binance-futures","BTCUSDT",1723852916431,2.814,58840.1,58840.0,3.05]
["binance-futures","BTCUSDT",1723852916490,2.474,58840.1,58840.0,3.05]
["binance-futures","BTCUSDT",1723852916541,2.472,58840.1,58840.0,3.251]
["binance-futures","BTCUSDT",1723852916643,2.162,58840.1,58840.0,3.251]
["binance-futures","BTCUSDT",1723852916904,2.124,58840.1,58840.0,3.05]
["binance-futures","BTCUSDT",1723852917012,2.395,58840.1,58840.0,3.082]
["binance-futures","BTCUSDT",1723852917066,2.126,58840.1,58840.0,3.082]
["binance-futures","BTCUSDT",1723852917116,2.126,58840.1,58840.0,3.086]
["binance-futures","BTCUSDT",1723852917170,2.126,58840.1,58840.0,3.088]
["binance-futures","BTCUSDT",1723852917220,2.134,58840.1,58840.0,3.089]
["binance-futures","BTCUSDT",1723852917273,2.14,58840.1,58840.0,3.323]
["binance-futures","BTCUSDT",1723852917404,2.101,58840.1,58840.0,4.546]
["binance-futures","BTCUSDT",1723852917456,1.125,58840.1,58840.0,4.547]
["binance-futures","BTCUSDT",1723852917510,0.739,58840.1,58840.0,4.539]
["binance-futures","BTCUSDT",1723852917561,0.737,58840.1,58840.0,4.645]
["binance-futures","BTCUSDT",1723852917612,0.734,58840.1,58840.0,4.781]
["binance-futures","BTCUSDT",1723852917665,0.218,58846.9,58846.8,8.778]
["binance-futures","BTCUSDT",1723852917716,0.348,58846.9,58846.8,8.811]
["binance-futures","BTCUSDT",1723852917767,0.331,58846.9,58846.8,8.82]
["binance-futures","BTCUSDT",1723852917818,0.383,58846.9,58846.8,8.82]
["binance-futures","BTCUSDT",1723852917923,4.887,58846.9,58846.8,5.708]
["binance-futures","BTCUSDT",1723852917973,4.706,58846.9,58846.8,3.667]
["binance-futures","BTCUSDT",1723852918026,4.711,58846.9,58846.8,3.743]
["binance-futures","BTCUSDT",1723852918079,4.561,58846.9,58846.8,0.317]
["binance-futures","BTCUSDT",1723852918128,10.014,58844.4,58844.3,0.163]
["binance-futures","BTCUSDT",1723852918181,10.193,58844.4,58844.3,0.067]
["binance-futures","BTCUSDT",1723852918232,10.195,58844.4,58844.3,0.57]
["binance-futures","BTCUSDT",1723852918282,10.195,58844.4,58844.3,0.067]
["binance-futures","BTCUSDT",1723852918336,10.176,58844.4,58844.3,0.184]
["binance-futures","BTCUSDT",1723852918495,7.976,58844.4,58844.3,3.655]
["binance-futures","BTCUSDT",1723852918545,5.211,58844.4,58844.3,3.655]
["binance-futures","BTCUSDT",1723852918599,5.209,58844.4,58844.3,3.662]
["binance-futures","BTCUSDT",1723852918652,4.896,58844.4,58844.3,3.662]
["binance-futures","BTCUSDT",1723852918703,4.896,58844.4,58844.3,3.718]
["binance-futures","BTCUSDT",1723852918809,4.899,58844.4,58844.3,3.718]
["binance-futures","BTCUSDT",1723852918913,4.899,58844.4,58844.3,3.819]
["binance-futures","BTCUSDT",1723852918960,4.898,58844.4,58844.3,3.754]
["binance-futures","BTCUSDT",1723852919126,4.902,58844.4,58844.3,3.696]
["binance-futures","BTCUSDT",1723852919179,4.904,58844.4,58844.3,3.703]
["binance-futures","BTCUSDT",1723852919231,4.907,58844.4,58844.3,3.609]
["binance-futures","BTCUSDT",1723852919385,4.907,58844.4,58844.3,3.611]
["binance-futures","BTCUSDT",1723852919437,4.907,58844.4,58844.3,3.617]
["binance-futures","BTCUSDT",1723852919503,4.907,58844.4,58844.3,3.619]
["binance-futures","BTCUSDT",1723852919606,4.905,58844.4,58844.3,4.228]
["binance-futures","BTCUSDT",1723852919657,4.768,58844.4,58844.3,3.72]
["binance-futures","BTCUSDT",1723852919708,4.768,58844.4,58844.3,3.713]
["binance-futures","BTCUSDT",1723852919810,3.62,58844.4,58844.3,3.793]
["binance-futures","BTCUSDT",1723852919918,3.022,58844.4,58844.3,3.548]
["binance-futures","BTCUSDT",1723852920073,3.012,58844.4,58844.3,3.548]
["binance-futures","BTCUSDT",1723852920125,2.987,58844.4,58844.3,2.748]
["binance-futures","BTCUSDT",1723852920181,2.987,58844.4,58844.3,0.208]
["binance-futures","BTCUSDT",1723852920231,2.987,58844.4,58844.3,0.213]
["binance-futures","BTCUSDT",1723852920334,2.977,58844.4,58844.3,1.399]
["binance-futures","BTCUSDT",1723852920385,2.977,58844.4,58844.3,1.715]
["binance-futures","BTCUSDT",1723852920494,2.977,58844.4,58844.3,1.968]
["binance-futures","BTCUSDT",1723852920542,2.979,58844.4,58844.3,2.155]
["binance-futures","BTCUSDT",1723852920652,3.029,58844.4,58844.3,1.005]
["binance-futures","BTCUSDT",1723852920754,3.028,58844.4,58844.3,0.969]
["binance-futures","BTCUSDT",1723852920805,3.03,58844.4,58844.3,0.782]
["binance-futures","BTCUSDT",1723852920963,3.024,58844.4,58844.3,0.466]
["binance-futures","BTCUSDT",1723852921124,2.989,58844.4,58844.3,0.465]
["binance-futures","BTCUSDT",1723852921170,2.989,58844.4,58844.3,0.457]
["binance-futures","BTCUSDT",1723852921228,2.983,58844.4,58844.3,0.461]
["binance-futures","BTCUSDT",1723852921279,2.982,58844.4,58844.3,0.461]
["binance-futures","BTCUSDT",1723852921435,2.982,58844.4,58844.3,0.334]
["binance-futures","BTCUSDT",1723852921541,2.984,58844.4,58844.3,0.334]
["binance-futures","BTCUSDT",1723852921645,2.984,58844.4,58844.3,0.242]
["binance-futures","BTCUSDT",1723852921700,2.986,58844.4,58844.3,0.069]
["binance-futures","BTCUSDT",1723852921753,9.543,58840.7,58840.0,0.065]
["binance-futures","BTCUSDT",1723852921805,9.198,58840.7,58840.6,0.096]
["binance-futures","BTCUSDT",1723852921854,9.328,58840.7,58840.6,0.207]
["binance-futures","BTCUSDT",1723852921904,9.331,58840.7,58840.6,0.096]
["binance-futures","BTCUSDT",1723852921953,9.331,58840.7,58840.6,0.207]
["binance-futures","BTCUSDT",1723852922010,10.456,58840.7,58840.6,0.096]
["binance-futures","BTCUSDT",1723852922112,10.783,58840.7,58840.6,0.082]
["binance-futures","BTCUSDT",1723852922165,10.683,58840.7,58840.6,0.086]
["binance-futures","BTCUSDT",1723852922211,10.683,58840.7,58840.6,0.085]
["binance-futures","BTCUSDT",1723852922270,10.683,58840.7,58840.6,0.093]
["binance-futures","BTCUSDT",1723852922320,10.735,58840.7,58840.6,0.096]
["binance-futures","BTCUSDT",1723852922424,10.733,58840.7,58840.6,0.1]
["binance-futures","BTCUSDT",1723852922475,10.735,58840.7,58840.6,0.132]
["binance-futures","BTCUSDT",1723852922521,10.721,58840.7,58840.6,0.137]
["binance-futures","BTCUSDT",1723852922684,11.057,58840.7,58840.6,0.078]
["binance-futures","BTCUSDT",1723852922731,11.091,58840.7,58840.6,0.075]
["binance-futures","BTCUSDT",1723852922788,11.062,58840.7,58840.6,0.078]
["binance-futures","BTCUSDT",1723852922999,10.728,58840.7,58840.6,0.078]
["binance-futures","BTCUSDT",1723852923051,10.039,58840.2,58840.1,0.16]
["binance-futures","BTCUSDT",1723852923104,8.778,58840.2,58840.1,0.16]
["binance-futures","BTCUSDT",1723852923155,8.773,58840.2,58840.1,0.162]
["binance-futures","BTCUSDT",1723852923207,8.903,58840.2,58840.1,0.162]
["binance-futures","BTCUSDT",1723852923258,9.157,58840.2,58840.1,0.165]
["binance-futures","BTCUSDT",1723852923314,9.21,58840.2,58840.1,0.165]
["binance-futures","BTCUSDT",1723852923364,9.207,58840.2,58840.1,0.143]
["binance-futures","BTCUSDT",1723852923464,9.207,58840.2,58840.1,2.174]
["binance-futures","BTCUSDT",1723852923524,8.832,58840.2,58840.1,2.977]
["binance-futures","BTCUSDT",1723852923580,4.245,58840.2,58840.1,3.323]
["binance-futures","BTCUSDT",1723852923632,4.12,58840.2,58840.1,3.093]
["binance-futures","BTCUSDT",1723852923683,4.123,58840.2,58840.1,4.706]
["binance-futures","BTCUSDT",1723852923779,4.12,58840.2,58840.1,4.706]
["binance-futures","BTCUSDT",1723852923838,4.12,58840.2,58840.1,4.698]
["binance-futures","BTCUSDT",1723852923883,4.17,58840.2,58840.1,4.698]
["binance-futures","BTCUSDT",1723852923996,4.173,58840.2,58840.1,4.698]
["binance-futures","BTCUSDT",1723852924044,4.171,58840.2,58840.1,4.698]
["binance-futures","BTCUSDT",1723852924097,4.162,58840.2,58840.1,4.698]
["binance-futures","BTCUSDT",1723852924151,4.162,58840.2,58840.1,4.7]
["binance-futures","BTCUSDT",1723852924256,3.848,58840.2,58840.1,5.256]
["binance-futures","BTCUSDT",1723852924359,3.859,58840.2,58840.1,5.166]
["binance-futures","BTCUSDT",1723852924412,3.842,58840.2,58840.1,5.166]
["binance-futures","BTCUSDT",1723852924445,3.842,58840.2,58840.1,5.179]
["binance-futures","BTCUSDT",1723852924513,3.842,58840.2,58840.1,5.177]
["binance-futures","BTCUSDT",1723852924564,3.839,58840.2,58840.1,4.082]
["binance-futures","BTCUSDT",1723852924615,3.839,58840.2,58840.1,3.526]
["binance-futures","BTCUSDT",1723852924718,3.796,58840.2,58840.1,3.394]
["binance-futures","BTCUSDT",1723852924775,3.796,58840.2,58840.1,3.392]
["binance-futures","BTCUSDT",1723852924932,1.615,58840.2,58840.1,3.83]
["binance-futures","BTCUSDT",1723852924985,1.244,58840.2,58840.1,3.83]
["binance-futures","BTCUSDT",1723852925039,1.244,58840.2,58840.1,3.832]
["binance-futures","BTCUSDT",1723852925092,1.242,58840.2,58840.1,3.834]
["binance-futures","BTCUSDT",1723852925140,1.234,58840.2,58840.1,3.87]
["binance-futures","BTCUSDT",1723852925198,1.234,58840.2,58840.1,3.428]
["binance-futures","BTCUSDT",1723852925250,1.234,58840.2,58840.1,3.634]
["binance-futures","BTCUSDT",1723852925302,1.234,58840.2,58840.1,3.555]
["binance-futures","BTCUSDT",1723852925353,1.234,58840.2,58840.1,3.326]
["binance-futures","BTCUSDT",1723852925405,1.242,58840.2,58840.1,3.326]
["binance-futures","BTCUSDT",1723852925457,1.234,58840.2,58840.1,3.331]
["binance-futures","BTCUSDT",1723852925519,1.25,58840.2,58840.1,3.326]
["binance-futures","BTCUSDT",1723852925573,1.25,58840.2,58840.1,3.146]
["binance-futures","BTCUSDT",1723852925624,1.25,58840.2,58840.1,2.899]
["binance-futures","BTCUSDT",1723852925677,1.699,58840.2,58840.1,3.226]
["binance-futures","BTCUSDT",1723852925720,1.428,58840.2,58840.1,3.229]
["binance-futures","BTCUSDT",1723852925780,1.425,58840.2,58840.1,3.229]
["binance-futures","BTCUSDT",1723852925833,1.318,58840.2,58840.1,3.229]
["binance-futures","BTCUSDT",1723852925931,2.385,58840.2,58840.1,3.595]
["binance-futures","BTCUSDT",1723852925987,4.174,58840.2,58840.1,2.579]
["binance-futures","BTCUSDT",1723852926039,4.182,58840.2,58840.1,0.1]
["binance-futures","BTCUSDT",1723852926090,4.19,58840.2,58840.1,0.097]
["binance-futures","BTCUSDT",1723852926141,4.262,58840.2,58840.1,1.337]
["binance-futures","BTCUSDT",1723852926190,4.262,58840.2,58840.1,1.338]
["binance-futures","BTCUSDT",1723852926248,4.25,58840.2,58840.1,0.21]
["binance-futures","BTCUSDT",1723852926296,4.282,58840.2,58840.1,1.362]
["binance-futures","BTCUSDT",1723852926400,4.282,58840.2,58840.1,0.116]
["binance-futures","BTCUSDT",1723852926453,4.282,58840.2,58840.1,0.122]
["binance-futures","BTCUSDT",1723852926555,3.935,58840.2,58840.1,1.271]
["binance-futures","BTCUSDT",1723852926604,3.939,58840.2,58840.1,0.954]
["binance-futures","BTCUSDT",1723852926658,5.452,58840.2,58840.1,4.814]
["binance-futures","BTCUSDT",1723852926708,5.189,58840.2,58840.1,5.299]
["binance-futures","BTCUSDT",1723852926756,4.514,58840.2,58840.1,5.299]
["binance-futures","BTCUSDT",1723852926809,4.514,58840.2,58840.1,3.452]
["binance-futures","BTCUSDT",1723852926865,4.524,58840.2,58840.1,3.598]
["binance-futures","BTCUSDT",1723852926917,4.524,58840.2,58840.1,3.615]
["binance-futures","BTCUSDT",1723852927024,4.514,58840.2,58840.1,3.435]
["binance-futures","BTCUSDT",1723852927079,4.516,58840.2,58840.1,3.433]
["binance-futures","BTCUSDT",1723852927129,4.519,58840.2,58840.1,3.394]
["binance-futures","BTCUSDT",1723852927181,4.519,58840.2,58840.1,3.376]
["binance-futures","BTCUSDT",1723852927388,4.519,58840.2,58840.1,3.378]
["binance-futures","BTCUSDT",1723852927441,4.477,58840.2,58840.1,2.867]
["binance-futures","BTCUSDT",1723852927495,4.477,58840.2,58840.1,2.673]
["binance-futures","BTCUSDT",1723852927547,4.632,58840.2,58840.1,0.045]
["binance-futures","BTCUSDT",1723852927652,4.632,58840.2,58840.1,0.051]
["binance-futures","BTCUSDT",1723852927744,4.632,58840.2,58840.1,0.047]
["binance-futures","BTCUSDT",1723852928020,4.634,58840.2,58840.1,0.161]
["binance-futures","BTCUSDT",1723852928067,4.632,58840.2,58840.1,0.049]
["binance-futures","BTCUSDT",1723852928122,4.637,58840.2,58840.1,0.041]
["binance-futures","BTCUSDT",1723852928175,4.637,58840.2,58840.1,0.049]
["binance-futures","BTCUSDT",1723852928279,4.648,58840.2,58840.1,0.049]
["binance-futures","BTCUSDT",1723852928438,4.643,58840.2,58840.1,0.046]
["binance-futures","BTCUSDT",1723852928490,4.641,58840.2,58840.1,0.169]
["binance-futures","BTCUSDT",1723852928542,4.641,58840.2,58840.1,0.261]
["binance-futures","BTCUSDT",1723852928590,4.641,58840.2,58840.1,0.264]
["binance-futures","BTCUSDT",1723852928699,4.682,58840.2,58840.1,0.05]
["binance-futures","BTCUSDT",1723852928752,4.682,58840.2,58840.1,0.145]
["binance-futures","BTCUSDT",1723852928908,4.682,58840.2,58840.1,0.154]
["binance-futures","BTCUSDT",1723852928958,4.682,58840.2,58840.1,0.156]
["binance-futures","BTCUSDT",1723852929004,4.684,58840.2,58840.1,0.154]
["binance-futures","BTCUSDT",1723852929114,4.684,58840.2,58840.1,0.04]
["binance-futures","BTCUSDT",1723852929164,4.684,58840.2,58840.1,0.168]
["binance-futures","BTCUSDT",1723852929219,4.689,58840.2,58840.1,0.17]
["binance-futures","BTCUSDT",1723852929264,4.611,58840.2,58840.1,0.169]
["binance-futures","BTCUSDT",1723852929320,4.869,58840.2,58840.1,0.165]
["binance-futures","BTCUSDT",1723852929428,9.582,58839.9,58839.8,0.15]
["binance-futures","BTCUSDT",1723852929531,9.712,58839.9,58839.8,0.153]
["binance-futures","BTCUSDT",1723852929584,9.715,58839.9,58839.8,0.155]
["binance-futures","BTCUSDT",1723852929637,9.751,58839.9,58839.8,0.155]
["binance-futures","BTCUSDT",1723852929740,7.456,58833.7,58833.6,3.544]
["binance-futures","BTCUSDT",1723852929787,6.672,58833.7,58833.6,2.173]
["binance-futures","BTCUSDT",1723852929860,6.137,58833.7,58833.6,2.757]
["binance-futures","BTCUSDT",1723852929916,6.187,58833.7,58833.6,2.535]
["binance-futures","BTCUSDT",1723852929965,6.187,58833.7,58833.6,2.545]
["binance-futures","BTCUSDT",1723852930016,6.187,58833.7,58833.6,2.493]
["binance-futures","BTCUSDT",1723852930070,6.187,58833.7,58833.6,2.626]
["binance-futures","BTCUSDT",1723852930121,6.194,58833.7,58833.6,2.626]
["binance-futures","BTCUSDT",1723852930172,6.23,58833.7,58833.6,2.626]
["binance-futures","BTCUSDT",1723852930229,6.234,58833.7,58833.6,2.626]
["binance-futures","BTCUSDT",1723852930279,6.234,58833.7,58833.6,2.509]
["binance-futures","BTCUSDT",1723852930331,5.913,58833.7,58833.6,2.511]
["binance-futures","BTCUSDT",1723852930382,5.915,58833.7,58833.6,2.509]
["binance-futures","BTCUSDT",1723852930436,5.919,58833.7,58833.6,2.973]
["binance-futures","BTCUSDT",1723852930490,5.919,58833.7,58833.6,2.975]
["binance-futures","BTCUSDT",1723852930542,5.919,58833.7,58833.6,2.965]
["binance-futures","BTCUSDT",1723852930582,5.919,58833.7,58833.6,2.954]
["binance-futures","BTCUSDT",1723852930697,5.764,58833.7,58833.6,3.204]
["binance-futures","BTCUSDT",1723852930747,5.757,58833.7,58833.6,3.617]
["binance-futures","BTCUSDT",1723852930800,5.856,58833.7,58833.6,3.602]
["binance-futures","BTCUSDT",1723852930853,5.864,58833.7,58833.6,2.936]
["binance-futures","BTCUSDT",1723852930905,5.866,58833.7,58833.6,2.934]
["binance-futures","BTCUSDT",1723852930954,5.876,58833.7,58833.6,2.934]
["binance-futures","BTCUSDT",1723852931027,5.866,58833.7,58833.6,2.934]
["binance-futures","BTCUSDT",1723852931078,5.869,58833.7,58833.6,2.934]
["binance-futures","BTCUSDT",1723852931187,5.858,58833.7,58833.6,2.939]
["binance-futures","BTCUSDT",1723852931246,5.835,58833.7,58833.6,2.947]
["binance-futures","BTCUSDT",1723852931290,5.835,58833.7,58833.6,2.949]
["binance-futures","BTCUSDT",1723852931350,5.875,58833.7,58833.6,2.951]
["binance-futures","BTCUSDT",1723852931407,5.875,58833.7,58833.6,2.952]
["binance-futures","BTCUSDT",1723852931504,5.885,58833.7,58833.6,2.951]
["binance-futures","BTCUSDT",1723852931547,5.875,58833.7,58833.6,2.951]
["binance-futures","BTCUSDT",1723852931744,5.885,58833.7,58833.6,2.949]
["binance-futures","BTCUSDT",1723852931832,5.893,58833.7,58833.6,2.949]
["binance-futures","BTCUSDT",1723852931961,5.885,58833.7,58833.6,2.949]
["binance-futures","BTCUSDT",1723852932019,5.883,58833.7,58833.6,2.951]
["binance-futures","BTCUSDT",1723852932070,5.887,58833.7,58833.6,2.949]
["binance-futures","BTCUSDT",1723852932174,5.887,58833.7,58833.6,2.944]
["binance-futures","BTCUSDT",1723852932228,5.895,58833.7,58833.6,2.954]
["binance-futures","BTCUSDT",1723852932280,5.895,58833.7,58833.6,2.867]
["binance-futures","BTCUSDT",1723852932332,3.856,58833.7,58833.6,2.913]
["binance-futures","BTCUSDT",1723852932384,3.669,58833.7,58833.6,2.913]
["binance-futures","BTCUSDT",1723852932435,2.841,58833.7,58833.6,3.008]
["binance-futures","BTCUSDT",1723852932481,2.838,58833.7,58833.6,3.008]
["binance-futures","BTCUSDT",1723852932538,2.803,58833.7,58833.6,3.387]
["binance-futures","BTCUSDT",1723852932590,2.797,58833.7,58833.6,3.506]
["binance-futures","BTCUSDT",1723852932644,2.799,58833.7,58833.6,3.506]
["binance-futures","BTCUSDT",1723852932751,2.799,58833.7,58833.6,3.517]
["binance-futures","BTCUSDT",1723852961993,0.249,58857.6,58857.5,10.49]
["binance-futures","BTCUSDT",1723852987125,1.796,58842.1,58842.0,5.74]
["binance-futures","BTCUSDT",1723853020529,0.074,58867.3,58867.2,13.407]
["binance-futures","BTCUSDT",1723853060120,2.196,58877.5,58877.4,9.003]
["binance-futures","BTCUSDT",1723853113550,0.118,58892.8,58892.7,8.649]
["binance-futures","BTCUSDT",1723853159174,13.933,58852.0,58851.9,0.129]
["binance-futures","BTCUSDT",1723853189233,1.559,58833.2,58833.1,7.343]
["binance-futures","BTCUSDT",1723853243933,0.373,58848.3,58848.2,4.595]
["binance-futures","BTCUSDT",1723853288757,5.893,58825.1,58825.0,0.862]
["binance-futures","BTCUSDT",1723853328616,11.881,58842.1,58842.0,2.229]
["binance-futures","BTCUSDT",1723853341107,2.655,58829.7,58829.6,5.841]
["binance-futures","BTCUSDT",1723853398523,0.114,58835.4,58834.1,0.611]
["binance-futures","BTCUSDT",1723853458067,0.128,58852.3,58852.2,4.248]
["binance-futures","BTCUSDT",1723853470067,2.381,58852.4,58852.3,3.266]
["binance-futures","BTCUSDT",1723853537731,15.209,58835.3,58835.2,0.851]
["binance-futures","BTCUSDT",1723853548658,7.308,58827.2,58827.1,2.723]
["binance-futures","BTCUSDT",1723853611375,2.218,58808.0,58807.9,4.726]
["binance-futures","BTCUSDT",1723853638892,0.104,58801.4,58801.3,14.149]
["binance-futures","BTCUSDT",1723853675408,0.14,58839.8,58839.7,14.374]
["binance-futures","BTCUSDT",1723853700521,2.961,58872.1,58872.0,4.239]
["binance-futures","BTCUSDT",1723853735415,1.253,58856.6,58856.5,4.496]
["binance-futures","BTCUSDT",1723853771331,6.288,58846.1,58846.0,0.128]
["binance-futures","BTCUSDT",1723853824104,2.901,58857.4,58857.3,5.954]
["binance-futures","BTCUSDT",1723853878383,0.178,58841.8,58841.7,3.136]
["binance-futures","BTCUSDT",1723853902731,0.123,58818.0,58817.9,13.239]
["binance-futures","BTCUSDT",1723853954680,1.453,58783.0,58782.9,3.391]
["binance-futures","BTCUSDT",1723853978212,1.773,58813.1,58813.0,13.675]
["binance-futures","BTCUSDT",1723854026312,14.244,58815.2,58815.1,0.183]
["binance-futures","BTCUSDT",1723854079956,3.069,58802.1,58802.0,2.329]
["binance-futures","BTCUSDT",1723854100219,5.937,58799.3,58799.2,2.945]
["binance-futures","BTCUSDT",1723854162909,0.225,58830.8,58830.7,3.534]
["binance-futures","BTCUSDT",1723854189972,4.954,58841.1,58841.0,2.353]
["binance-futures","BTCUSDT",1723854243826,2.406,58892.9,58892.8,13.478]
["binance-futures","BTCUSDT",1723854294748,0.167,58926.1,58925.9,13.047]
["binance-futures","BTCUSDT",1723854327350,8.959,58937.0,58936.9,2.702]
["binance-futures","BTCUSDT",1723854365834,4.248,58920.4,58920.3,0.379]
["binance-futures","BTCUSDT",1723854376127,13.329,58911.9,58911.8,0.341]
["binance-futures","BTCUSDT",1723854451366,5.475,58886.7,58886.6,19.9]
["binance-futures","BTCUSDT",1723854458951,4.705,58886.7,58886.6,21.218]
["binance-futures","BTCUSDT",1723854511315,5.69,58912.1,58912.0,3.255]
["binance-futures","BTCUSDT",1723854553765,7.96,58910.1,58910.0,0.176]
["binance-futures","BTCUSDT",1723854588377,2.603,58915.6,58915.5,3.01]
["binance-futures","BTCUSDT",1723854655958,4.982,58903.9,58903.8,0.817]
["binance-futures","BTCUSDT",1723854659508,0.271,58898.7,58898.6,12.634]
["binance-futures","BTCUSDT",1723854720332,9.364,58868.0,58867.9,1.95]
["binance-futures","BTCUSDT",1723854746325,11.699,58845.1,58845.0,0.327]
["binance-futures","BTCUSDT",1723854801215,2.643,58824.7,58824.6,3.02]
["binance-futures","BTCUSDT",1723854847466,0.074,58811.1,58811.0,5.816]
["binance-futures","BTCUSDT",1723854876008,0.594,58823.9,58823.8,6.991]
["binance-futures","BTCUSDT",1723854905185,10.856,58811.8,58811.7,0.966]
["binance-futures","BTCUSDT",1723854952586,3.52,58836.1,58836.0,0.128]
["binance-futures","BTCUSDT",1723855010543,0.256,58845.4,58845.3,5.461]
["binance-futures","BTCUSDT",1723855058304,1.398,58898.4,58898.3,13.52]
["binance-futures","BTCUSDT",1723855090508,4.211,58893.3,58893.2,1.94]
["binance-futures","BTCUSDT",1723855147959,12.013,58900.1,58900.0,2.003]
["binance-futures","BTCUSDT",1723855189091,9.415,58908.6,58908.5,1.052]
["binance-futures","BTCUSDT",1723855228678,0.734,58939.5,58939.4,14.966]
["binance-futures","BTCUSDT",1723855241324,0.13,58942.1,58942.0,5.75]
["binance-futures","BTCUSDT",1723855289632,0.116,58952.8,58952.7,5.99]
["binance-futures","BTCUSDT",1723855356905,2.835,58978.6,58978.5,9.082]
["binance-futures","BTCUSDT",1723855370421,0.161,58979.1,58979.0,4.374]
["binance-futures","BTCUSDT",1723855428094,11.979,58962.7,58962.6,0.048]
["binance-futures","BTCUSDT",1723855439209,2.557,58959.3,58959.2,6.8]
["binance-futures","BTCUSDT",1723855495633,4.838,58959.3,58959.2,6.475]
["binance-futures","BTCUSDT",1723855524482,3.052,58990.9,58990.8,5.231]
["binance-futures","BTCUSDT",1723855567204,16.544,59014.3,59013.8,0.015]
["binance-futures","BTCUSDT",1723855617929,6.241,59036.6,59036.5,0.14]
["binance-futures","BTCUSDT",1723855631482,1.236,59054.6,59054.5,4.132]
["binance-futures","BTCUSDT",1723855674318,2.879,59042.6,59042.5,3.872]
["binance-futures","BTCUSDT",1723855705067,0.987,59052.6,59052.5,3.856]
["binance-futures","BTCUSDT",1723855740984,0.132,59050.9,59050.8,19.818]
["binance-futures","BTCUSDT",1723855763644,2.776,59049.0,59048.9,3.146]
["binance-futures","BTCUSDT",1723855793017,3.031,59100.1,59100.0,39.101]
["binance-futures","BTCUSDT",1723855848470,3.01,59087.1,59087.0,1.46]
["binance-futures","BTCUSDT",1723855872477,2.349,59100.1,59100.0,1.617]
["binance-futures","BTCUSDT",1723855918441,3.845,59066.1,59066.0,2.367]
["binance-futures","BTCUSDT",1723855942177,5.589,59112.1,59112.0,0.177]
["binance-futures","BTCUSDT",1723855988316,5.931,59122.8,59122.7,1.769]
["binance-futures","BTCUSDT",1723856009030,2.144,59184.8,59152.6,8.71]
["binance-futures","BTCUSDT",1723856051095,2.699,59180.2,59180.1,1.849]
["binance-futures","BTCUSDT",1723856095070,9.912,59150.1,59150.0,1.06]
["binance-futures","BTCUSDT",1723856123773,0.158,59204.1,59204.0,2.524]
["binance-futures","BTCUSDT",1723856158331,19.605,59233.9,59233.8,2.034]
["binance-futures","BTCUSDT",1723856167180,2.673,59228.5,59228.4,3.029]
["binance-futures","BTCUSDT",1723856226446,12.641,59181.1,59181.0,0.001]
["binance-futures","BTCUSDT",1723856233205,4.517,59164.5,59164.4,3.134]
["binance-futures","BTCUSDT",1723856280409,1.33,59163.6,59163.5,10.088]
["binance-futures","BTCUSDT",1723856317175,5.297,59151.7,59151.6,0.533]
["binance-futures","BTCUSDT",1723856351944,2.447,59160.0,59159.9,3.415]
["binance-futures","BTCUSDT",1723856397452,3.763,59155.0,59154.9,2.84]
["binance-futures","BTCUSDT",1723856424005,0.361,59160.1,59160.0,13.749]
["binance-futures","BTCUSDT",1723856470881,3.015,59129.3,59129.2,2.38]
["binance-futures","BTCUSDT",1723856505562,10.288,59123.3,59123.2,7.404]
["binance-futures","BTCUSDT",1723856544376,1.728,59102.9,59102.8,12.048]
["binance-futures","BTCUSDT",1723856594401,2.492,59104.7,59104.6,5.473]
["binance-futures","BTCUSDT",1723856607944,0.395,59110.0,59109.9,9.422]
["binance-futures","BTCUSDT",1723856671170,9.108,59165.0,59164.9,6.318]
["binance-futures","BTCUSDT",1723856693767,7.608,59188.0,59187.9,13.535]
["binance-futures","BTCUSDT",1723856736078,8.358,59185.0,59184.9,0.974]
["binance-futures","BTCUSDT",1723856777320,5.714,59191.9,59191.8,0.262]
["binance-futures","BTCUSDT",1723856803146,7.891,59184.8,59184.7,0.218]
["binance-futures","BTCUSDT",1723856826497,4.738,59162.9,59162.8,0.023]
["binance-futures","BTCUSDT",1723856862408,4.17,59189.1,59189.0,5.156]
["binance-futures","BTCUSDT",1723856931848,4.963,59185.1,59185.0,2.892]
["binance-futures","BTCUSDT",1723856971422,5.769,59160.1,59160.0,1.977]
["binance-futures","BTCUSDT",1723857009905,2.639,59172.0,59171.9,4.131]
["binance-futures","BTCUSDT",1723857059751,6.108,59178.5,59178.4,0.158]
["binance-futures","BTCUSDT",1723857073767,0.383,59180.0,59179.9,4.357]
["binance-futures","BTCUSDT",1723857141443,2.674,59161.0,59160.9,4.4]
["binance-futures","BTCUSDT",1723857154016,0.167,59166.1,59166.0,5.569]
["binance-futures","BTCUSDT",1723857203598,0.057,59161.1,59161.0,5.396]
["binance-futures","BTCUSDT",1723857237435,0.486,59186.7,59186.6,13.738]
["binance-futures","BTCUSDT",1723857288669,5.86,59172.2,59172.1,3.353]
["binance-futures","BTCUSDT",1723857346966,3.297,59169.0,59168.9,4.032]
["binance-futures","BTCUSDT",1723857365205,2.102,59169.0,59168.9,2.147]
["binance-futures","BTCUSDT",1723857418832,0.321,59182.8,59182.7,11.221]
["binance-futures","BTCUSDT",1723857451331,2.427,59196.1,59196.0,5.372]
["binance-futures","BTCUSDT",1723857492979,7.759,59193.8,59193.7,5.469]
["binance-futures","BTCUSDT",1723857519486,2.378,59172.1,59172.0,11.511]
["binance-futures","BTCUSDT",1723857555587,4.325,59156.7,59156.6,2.349]
["binance-futures","BTCUSDT",1723857624031,0.034,59184.0,59183.9,7.15]
["binance-futures","BTCUSDT",1723857653520,12.605,59166.1,59166.0,0.062]
["binance-futures","BTCUSDT",1723857693387,1.814,59124.2,59124.1,5.896]
["binance-futures","BTCUSDT",1723857705167,4.043,59128.3,59128.2,5.629]
["binance-futures","BTCUSDT",1723857749856,13.157,59109.1,59109.0,0.31]
["binance-futures","BTCUSDT",1723857820479,2.997,59098.8,59098.7,0.443]
["binance-futures","BTCUSDT",1723857848622,1.392,59094.2,59094.1,4.1]
["binance-futures","BTCUSDT",1723857893471,2.908,59126.0,59125.9,7.594]
["binance-futures","BTCUSDT",1723857912113,10.76,59153.8,59153.7,0.064]
["binance-futures","BTCUSDT",1723857976581,4.281,59193.1,59193.0,0.207]
["binance-futures","BTCUSDT",1723857995956,1.084,59179.3,59179.2,4.678]
["binance-futures","BTCUSDT",1723858060611,4.063,59185.7,59185.6,1.41]
["binance-futures","BTCUSDT",1723858071838,2.051,59191.4,59191.3,0.049]
["binance-futures","BTCUSDT",1723858142578,8.524,59221.6,59221.5,5.169]
["binance-futures","BTCUSDT",1723858147602,5.33,59226.1,59226.0,2.673]
["binance-futures","BTCUSDT",1723858195053,3.928,59216.3,59216.2,9.373]
["binance-futures","BTCUSDT",1723858233786,5.494,59171.6,59171.5,0.123]
["binance-futures","BTCUSDT",1723858265025,0.153,59162.5,59162.4,5.477]
["binance-futures","BTCUSDT",1723858313497,1.595,59177.4,59177.3,4.3]
["binance-futures","BTCUSDT",1723858356523,3.151,59174.9,59174.8,0.397]
["binance-futures","BTCUSDT",1723858396339,4.489,59193.6,59193.5,0.711]
["binance-futures","BTCUSDT",1723858445944,13.829,59216.3,59216.2,0.036]
["binance-futures","BTCUSDT",1723858456196,4.743,59198.3,59198.2,1.154]
["binance-futures","BTCUSDT",1723858511197,10.875,59219.0,59218.9,0.253]
["binance-futures","BTCUSDT",1723858534814,2.839,59211.7,59211.6,5.107]
["binance-futures","BTCUSDT",1723858583348,9.72,59233.4,59233.3,8.111]
["binance-futures","BTCUSDT",1723858632294,5.193,59210.1,59210.0,1.891]
["binance-futures","BTCUSDT",1723858654770,4.035,59233.9,59233.8,4.422]
["binance-futures","BTCUSDT",1723858678105,3.886,59229.4,59229.3,13.789]
["binance-futures","BTCUSDT",1723858718107,2.777,59237.4,59237.3,13.995]
["binance-futures","BTCUSDT",1723858776079,3.036,59255.9,59255.8,11.793]
["binance-futures","BTCUSDT",1723858790022,2.023,59255.9,59255.8,5.293]
["binance-futures","BTCUSDT",1723858847117,1.592,59289.0,59288.9,17.731]
["binance-futures","BTCUSDT",1723858866021,5.271,59286.1,59286.0,0.647]
["binance-futures","BTCUSDT",1723858904831,3.124,59287.4,59287.3,0.025]
["binance-futures","BTCUSDT",1723858967131,5.081,59269.6,59269.5,0.747]
["binance-futures","BTCUSDT",1723859001458,8.979,59250.1,59250.0,12.353]
["binance-futures","BTCUSDT",1723859028446,3.541,59307.6,59307.5,4.027]
["binance-futures","BTCUSDT",1723859049735,2.701,59336.9,59336.8,0.028]
["binance-futures","BTCUSDT",1723859093805,0.364,59353.4,59353.3,6.809]
["binance-futures","BTCUSDT",1723859116745,6.65,59346.6,59346.5,1.456]
["binance-futures","BTCUSDT",1723859158380,10.41,59291.9,59291.8,1.188]
["binance-futures","BTCUSDT",1723859217793,2.844,59297.5,59297.4,1.29]
["binance-futures","BTCUSDT",1723859230223,1.124,59300.0,59299.9,13.388]
["binance-futures","BTCUSDT",1723859278552,2.173,59288.8,59288.7,6.708]
["binance-futures","BTCUSDT",1723859331945,0.277,59260.0,59259.9,7.06]
["binance-futures","BTCUSDT",1723859352670,1.677,59253.7,59253.6,7.657]
["binance-futures","BTCUSDT",1723859404514,8.956,59270.1,59270.0,0.065]
["binance-futures","BTCUSDT",1723859431431,0.085,59283.1,59283.0,14.777]
["binance-futures","BTCUSDT",1723859477491,3.333,59274.1,59274.0,8.194]
["binance-futures","BTCUSDT",1723859490292,18.814,59265.6,59265.5,3.774]
["binance-futures","BTCUSDT",1723859532311,4.999,59246.5,59246.4,2.994]
["binance-futures","BTCUSDT",1723859607458,10.22,59234.7,59234.6,0.393]
["binance-futures","BTCUSDT",1723859640193,3.049,59236.3,59236.2,8.456]
["binance-futures","BTCUSDT",1723859689850,14.899,59237.2,59237.1,0.04]
["binance-futures","BTCUSDT",1723859711594,12.797,59215.9,59215.8,17.288]
["binance-futures","BTCUSDT",1723859772436,0.97,59168.3,59168.2,4.674]
["binance-futures","BTCUSDT",1723859786217,7.198,59170.0,59169.9,4.244]
["binance-futures","BTCUSDT",1723859831884,3.222,59173.0,59172.9,4.354]
["binance-futures","BTCUSDT",1723859885151,3.091,59188.5,59188.4,4.753]
["binance-futures","BTCUSDT",1723859910983,12.028,59180.8,59180.7,0.539]
["binance-futures","BTCUSDT",1723859938667,11.275,59178.0,59177.9,0.283]
["binance-futures","BTCUSDT",1723859997053,1.71,59208.7,59208.6,6.43]
["binance-futures","BTCUSDT",1723860042438,1.87,59187.2,59187.1,9.409]
["binance-futures","BTCUSDT",1723860069752,3.048,59202.8,59202.7,3.736]
["binance-futures","BTCUSDT",1723860136056,4.746,59217.5,59217.4,4.067]
["binance-futures","BTCUSDT",1723860146835,0.19,59241.0,59240.9,19.289]
["binance-futures","BTCUSDT",1723860192767,0.406,59258.1,59258.0,10.078]
["binance-futures","BTCUSDT",1723860233039,2.989,59258.0,59257.9,15.434]
["binance-futures","BTCUSDT",1723860268882,3.481,59261.2,59261.1,0.049]
["binance-futures","BTCUSDT",1723860320185,5.976,59277.9,59277.8,0.951]
["binance-futures","BTCUSDT",1723860335294,7.85,59276.1,59276.0,1.676]
["binance-futures","BTCUSDT",1723860400066,3.804,59277.8,59277.7,0.068]
["binance-futures","BTCUSDT",1723860454445,12.196,59220.5,59220.4,0.021]
["binance-futures","BTCUSDT",1723860460231,3.29,59220.0,59219.9,6.366]
["binance-futures","BTCUSDT",1723860536455,0.481,59251.7,59251.6,15.199]
["binance-futures","BTCUSDT",1723860548805,0.863,59256.1,59256.0,7.324]
["binance-futures","BTCUSDT",1723860606528,8.003,59271.5,59271.4,0.242]
["binance-futures","BTCUSDT",1723860625335,0.487,59250.7,59250.6,3.126]
["binance-futures","BTCUSDT",1723860695009,4.299,59280.9,59280.8,2.261]
["binance-futures","BTCUSDT",1723860716269,0.083,59280.9,59280.8,11.885]
["binance-futures","BTCUSDT",1723860761796,3.723,59293.8,59293.7,0.502]
["binance-futures","BTCUSDT",1723860824971,3.415,59269.4,59269.3,2.683]
["binance-futures","BTCUSDT",1723860859337,19.529,59240.5,59240.4,0.179]
["binance-futures","BTCUSDT",1723860889477,7.275,59198.3,59198.2,3.653]
["binance-futures","BTCUSDT",1723860911699,0.085,59156.1,59156.0,13.726]
["binance-futures","BTCUSDT",1723860954173,1.136,59202.5,59202.4,5.098]
["binance-futures","BTCUSDT",1723860985748,16.032,59184.6,59184.5,0.369]
["binance-futures","BTCUSDT",1723861054044,13.639,59163.7,59163.6,0.166]
["binance-futures","BTCUSDT",1723861089534,4.438,59166.1,59166.0,0.81]
["binance-futures","BTCUSDT",1723861115371,0.074,59159.1,59159.0,11.762]
["binance-futures","BTCUSDT",1723861162576,0.875,59150.1,59150.0,4.717]
["binance-futures","BTCUSDT",1723861218914,3.866,59141.7,59141.6,2.979]
["binance-futures","BTCUSDT",1723861245986,8.174,59136.7,59136.6,7.118]
["binance-futures","BTCUSDT",1723861307109,22.255,59154.4,59154.3,0.755]
["binance-futures","BTCUSDT",1723861335216,20.097,59154.4,59154.3,3.828]
["binance-futures","BTCUSDT",1723861394783,3.518,59135.1,59135.0,6.719]
["binance-futures","BTCUSDT",1723861430642,0.047,59129.0,59128.9,15.491]
["binance-futures","BTCUSDT",1723861483284,5.563,59131.1,59131.0,5.034]
["binance-futures","BTCUSDT",1723861533831,5.568,59101.2,59101.1,7.034]
["binance-futures","BTCUSDT",1723861557518,7.057,59100.1,59100.0,8.217]
["binance-futures","BTCUSDT",1723861609663,7.454,59105.8,59105.7,5.986]
["binance-futures","BTCUSDT",1723861620853,0.952,59098.5,59098.4,11.536]
["binance-futures","BTCUSDT",1723861662659,6.183,59093.9,59093.8,1.68]
["binance-futures","BTCUSDT",1723861701803,0.118,59119.4,59119.3,14.017]
["binance-futures","BTCUSDT",1723861752697,4.228,59131.9,59131.8,5.141]
["binance-futures","BTCUSDT",1723861809306,4.031,59130.0,59129.9,10.13]
["binance-futures","BTCUSDT",1723861836361,0.236,59151.0,59150.9,7.023]
["binance-futures","BTCUSDT",1723861859934,5.211,59147.6,59147.5,1.962]
["binance-futures","BTCUSDT",1723861915191,2.014,59121.0,59120.9,4.329]
["binance-futures","BTCUSDT",1723861968414,0.035,59163.4,59163.3,2.81]
["binance-futures","BTCUSDT",1723861997786,16.185,59165.0,59164.9,1.376]
["binance-futures","BTCUSDT",1723862077206,13.922,59130.9,59130.8,0.304]
["binance-futures","BTCUSDT",1723862118396,4.989,59144.0,59143.9,0.408]
["binance-futures","BTCUSDT",1723862143970,2.182,59145.0,59144.9,6.135]
["binance-futures","BTCUSDT",1723862188866,0.698,59146.4,59146.3,17.326]
["binance-futures","BTCUSDT",1723862234853,0.117,59170.0,59169.9,3.79]
["binance-futures","BTCUSDT",1723862290864,1.079,59144.6,59144.5,6.841]
["binance-futures","BTCUSDT",1723862347233,7.943,59145.0,59144.9,0.56]
["binance-futures","BTCUSDT",1723862381366,1.165,59150.0,59149.9,4.176]
["binance-futures","BTCUSDT",1723862422604,15.859,59132.6,59132.5,5.879]
["binance-futures","BTCUSDT",1723862476612,5.34,59120.1,59120.0,3.639]
["binance-futures","BTCUSDT",1723862537091,5.451,59114.7,59114.6,2.608]
["binance-futures","BTCUSDT",1723862547060,5.727,59114.7,59114.6,2.398]
["binance-futures","BTCUSDT",1723862626952,0.533,59138.9,59138.8,4.136]
["binance-futures","BTCUSDT",1723862643395,5.806,59138.9,59138.8,4.031]
["binance-futures","BTCUSDT",1723862716083,7.268,59150.1,59150.0,5.903]
["binance-futures","BTCUSDT",1723862777486,10.318,59120.1,59120.0,0.311]
["binance-futures","BTCUSDT",1723862789734,3.811,59114.1,59114.0,3.914]
["binance-futures","BTCUSDT",1723862843335,9.092,59097.6,59097.5,7.122]
["binance-futures","BTCUSDT",1723862867037,0.109,59113.7,59113.6,18.729]
["binance-futures","BTCUSDT",1723862925477,4.291,59143.6,59143.5,5.048]
["binance-futures","BTCUSDT",1723862959766,0.447,59151.3,59151.2,14.239]
["binance-futures","BTCUSDT",1723863012666,7.121,59172.7,59172.6,3.362]
["binance-futures","BTCUSDT",1723863040240,7.988,59172.8,59172.7,1.072]
["binance-futures","BTCUSDT",1723863114888,3.941,59167.2,59167.1,11.169]
["binance-futures","BTCUSDT",1723863157832,2.112,59147.0,59146.9,5.016]
["binance-futures","BTCUSDT",1723863187820,0.139,59143.8,59143.7,16.565]
["binance-futures","BTCUSDT",1723863237496,0.282,59150.0,59149.9,17.289]
["binance-futures","BTCUSDT",1723863317505,5.347,59150.9,59150.8,4.836]
["binance-futures","BTCUSDT",1723863352270,3.215,59155.0,59154.9,3.921]
["binance-futures","BTCUSDT",1723863411481,2.623,59106.8,59106.7,3.326]
["binance-futures","BTCUSDT",1723863438586,1.296,59118.0,59117.9,10.219]
["binance-futures","BTCUSDT",1723863505883,8.539,59115.0,59114.9,5.08]
["binance-futures","BTCUSDT",1723863542048,2.621,59107.7,59107.6,11.454]
["binance-futures","BTCUSDT",1723863599274,1.634,59119.1,59119.0,9.134]
["binance-futures","BTCUSDT",1723863648259,6.945,59105.8,59105.7,2.7]
["binance-futures","BTCUSDT",1723863651209,5.942,59105.8,59105.7,0.078]
["binance-futures","BTCUSDT",1723863734321,0.684,59098.1,59098.0,9.791]
["binance-futures","BTCUSDT",1723863765907,9.378,59098.1,59098.0,0.401]
["binance-futures","BTCUSDT",1723863824876,0.554,59098.0,59097.9,11.662]
["binance-futures","BTCUSDT",1723863838015,0.7,59099.0,59098.9,12.08]
["binance-futures","BTCUSDT",1723863881709,8.914,59100.9,59100.8,4.496]
["binance-futures","BTCUSDT",1723863922335,5.195,59094.8,59094.7,1.614]
["binance-futures","BTCUSDT",1723863973580,0.093,59138.9,59138.8,3.46]
["binance-futures","BTCUSDT",1723864005369,11.69,59146.4,59146.3,41.083]
["binance-futures","BTCUSDT",1723864057579,7.627,59120.4,59120.3,0.103]
["binance-futures","BTCUSDT",1723864114706,2.765,59107.5,59107.4,6.039]
["binance-futures","BTCUSDT",1723864164980,11.667,59095.1,59095.0,4.648]
["binance-futures","BTCUSDT",1723864198551,0.031,59076.7,59076.6,5.92]
["binance-futures","BTCUSDT",1723864252453,6.672,59073.9,59073.8,5.03]
["binance-futures","BTCUSDT",1723864274907,8.61,59075.9,59075.8,4.457]
["binance-futures","BTCUSDT",1723864344465,13.686,59070.1,59070.0,12.706]
["binance-futures","BTCUSDT",1723864368990,11.549,59056.6,59056.5,8.987]
["binance-futures","BTCUSDT",1723864427508,0.242,59027.4,59027.3,9.857]
["binance-futures","BTCUSDT",1723864468757,5.609,59048.5,59048.4,1.22]
["binance-futures","BTCUSDT",1723864494517,2.013,59031.9,59031.8,14.657]
["binance-futures","BTCUSDT",1723864525788,9.73,59036.4,59036.3,0.044]
["binance-futures","BTCUSDT",1723864570939,6.029,59041.3,59041.2,6.347]
["binance-futures","BTCUSDT",1723864622770,5.832,59059.8,59059.7,4.947]
["binance-futures","BTCUSDT",1723864672245,4.193,59054.6,59054.5,1.76]
["binance-futures","BTCUSDT",1723864702414,4.133,59041.5,59041.4,1.28]
["binance-futures","BTCUSDT",1723864713748,0.197,59040.1,59040.0,13.068]
["binance-futures","BTCUSDT",1723864773487,1.977,59035.1,59035.0,7.317]
["binance-futures","BTCUSDT",1723864829584,5.455,59061.0,59060.9,21.619]
["binance-futures","BTCUSDT",1723864840421,0.608,59088.0,59087.8,28.008]
["binance-futures","BTCUSDT",1723864893237,8.438,59094.7,59094.6,1.248]
["binance-futures","BTCUSDT",1723864918788,1.465,59085.0,59084.9,4.627]
["binance-futures","BTCUSDT",1723864987171,5.348,59076.0,59075.9,2.636]
["binance-futures","BTCUSDT",1723865013855,5.516,59084.6,59084.5,1.467]
["binance-futures","BTCUSDT",1723865076444,0.225,59085.0,59084.9,14.366]
["binance-futures","BTCUSDT",1723865118035,8.405,59085.0,59084.9,1.989]
["binance-futures","BTCUSDT",1723865170477,19.194,59042.1,59042.0,1.107]
["binance-futures","BTCUSDT",1723865230744,0.043,59048.2,59048.1,12.259]
["binance-futures","BTCUSDT",1723865254966,7.332,59028.9,59028.8,2.984]
["binance-futures","BTCUSDT",1723865305656,0.464,58999.3,58999.2,7.771]
["binance-futures","BTCUSDT",1723865355516,4.202,59007.2,59007.1,7.06]
["binance-futures","BTCUSDT",1723865396276,6.547,59002.8,59002.7,2.46]
["binance-futures","BTCUSDT",1723865436473,9.113,59007.0,59006.9,8.553]
["binance-futures","BTCUSDT",1723865461986,5.575,59004.2,59004.1,2.25]
["binance-futures","BTCUSDT",1723865499878,3.968,59024.0,59023.9,3.833]
["binance-futures","BTCUSDT",1723865528384,15.274,59015.9,59015.8,0.116]
["binance-futures","BTCUSDT",1723865590334,2.19,58992.0,58991.9,8.58]
["binance-futures","BTCUSDT",1723865636234,1.884,58989.8,58989.7,17.417]
["binance-futures","BTCUSDT",1723865649639,0.855,58990.0,58989.9,15.87]
["binance-futures","BTCUSDT",1723865717919,2.508,59004.9,59004.8,4.0]
["binance-futures","BTCUSDT",1723865745454,4.027,59010.1,59010.0,1.627]
["binance-futures","BTCUSDT",1723865796141,6.87,58987.3,58987.2,4.541]
["binance-futures","BTCUSDT",1723865809759,1.453,58987.3,58987.2,6.609]
["binance-futures","BTCUSDT",1723865848171,2.497,58991.1,58991.0,4.339]
["binance-futures","BTCUSDT",1723865880497,1.247,59011.5,59011.4,12.956]
["binance-futures","BTCUSDT",1723865935275,5.016,59041.4,59041.3,1.862]
["binance-futures","BTCUSDT",1723865991694,4.707,59022.0,59021.9,3.115]
["binance-futures","BTCUSDT",1723866017628,3.99,59020.0,59019.9,1.617]
["binance-futures","BTCUSDT",1723866068252,2.302,58999.8,58999.7,5.375]
["binance-futures","BTCUSDT",1723866109059,3.629,58987.4,58987.3,3.424]
["binance-futures","BTCUSDT",1723866137264,5.531,58975.0,58974.9,3.913]
["binance-futures","BTCUSDT",1723866182881,8.049,59000.0,58999.9,0.097]
["binance-futures","BTCUSDT",1723866200485,0.559,59002.2,59002.1,4.975]
["binance-futures","BTCUSDT",1723866266604,1.285,59006.4,59006.3,4.615]
["binance-futures","BTCUSDT",1723866308296,5.041,58990.9,58990.8,7.335]
["binance-futures","BTCUSDT",1723866342802,1.695,58981.2,58981.1,5.168]
["binance-futures","BTCUSDT",1723866388469,6.171,58967.7,58967.6,10.406]
["binance-futures","BTCUSDT",1723866402968,3.216,58992.7,58992.6,17.198]
["binance-futures","BTCUSDT",1723866471982,9.287,59007.2,59007.1,0.561]
["binance-futures","BTCUSDT",1723866483030,11.162,59008.0,59007.9,2.854]
["binance-futures","BTCUSDT",1723866558476,16.535,59014.2,59014.1,1.329]
["binance-futures","BTCUSDT",1723866567419,4.78,59017.8,59017.7,4.494]
["binance-futures","BTCUSDT",1723866632578,15.535,59041.5,59041.4,4.006]
["binance-futures","BTCUSDT",1723866662185,2.35,59065.0,59064.9,12.12]
["binance-futures","BTCUSDT",1723866695835,0.047,59083.5,59083.4,16.078]
["binance-futures","BTCUSDT",1723866764465,5.449,59096.5,59096.4,4.657]
["binance-futures","BTCUSDT",1723866766310,4.811,59096.5,59096.4,5.388]
["binance-futures","BTCUSDT",1723866854678,6.381,59077.0,59076.9,6.082]
["binance-futures","BTCUSDT",1723866865131,9.454,59077.0,59076.9,4.055]
["binance-futures","BTCUSDT",1723866922506,1.65,59106.5,59106.4,20.656]
["binance-futures","BTCUSDT",1723866947105,1.778,59120.5,59120.4,7.783]
["binance-futures","BTCUSDT",1723867004303,0.875,59120.4,59120.3,11.752]
["binance-futures","BTCUSDT",1723867037449,1.978,59130.9,59130.8,6.811]
["binance-futures","BTCUSDT",1723867092167,1.583,59126.6,59126.5,10.249]
["binance-futures","BTCUSDT",1723867154539,5.221,59120.0,59119.9,6.339]
["binance-futures","BTCUSDT",1723867182383,1.658,59115.1,59115.0,5.711]
["binance-futures","BTCUSDT",1723867241854,5.435,59095.6,59095.5,2.322]
["binance-futures","BTCUSDT",1723867292080,3.02,59085.8,59085.7,7.671]
["binance-futures","BTCUSDT",1723867332016,23.09,59076.4,59076.3,0.062]
["binance-futures","BTCUSDT",1723867376438,0.114,59104.8,59104.7,12.471]
["binance-futures","BTCUSDT",1723867388071,3.027,59127.8,59127.7,5.366]
["binance-futures","BTCUSDT",1723867434957,4.134,59131.1,59131.0,3.778]
["binance-futures","BTCUSDT",1723867462113,1.15,59107.2,59107.1,9.133]
["binance-futures","BTCUSDT",1723867542080,0.182,59090.2,59090.1,9.629]
["binance-futures","BTCUSDT",1723867584756,3.587,59095.7,59095.6,3.973]
["binance-futures","BTCUSDT",1723867598590,5.919,59091.1,59091.0,5.286]
["binance-futures","BTCUSDT",1723867648319,3.76,59070.1,59070.0,3.637]
["binance-futures","BTCUSDT",1723867684336,0.458,59080.9,59080.8,4.594]
["binance-futures","BTCUSDT",1723867755558,7.902,59074.0,59073.9,8.96]
["binance-futures","BTCUSDT",1723867810622,9.765,59072.0,59071.9,1.013]
["binance-futures","BTCUSDT",1723867830424,0.242,59082.2,59082.1,15.954]
["binance-futures","BTCUSDT",1723867858789,8.72,59063.3,59063.2,3.817]
["binance-futures","BTCUSDT",1723867923285,2.058,59057.3,59057.2,19.473]
["binance-futures","BTCUSDT",1723867972571,0.138,59068.9,59068.8,16.503]
["binance-futures","BTCUSDT",1723868006866,0.791,59073.7,59073.6,13.837]
["binance-futures","BTCUSDT",1723868044409,9.422,59071.0,59070.9,5.519]
["binance-futures","BTCUSDT",1723868100665,13.026,59073.7,59073.6,1.277]
["binance-futures","BTCUSDT",1723868159370,2.776,59094.6,59094.5,4.82]
["binance-futures","BTCUSDT",1723868211361,6.886,59113.4,59113.3,4.183]
["binance-futures","BTCUSDT",1723868251703,0.221,59112.9,59112.8,18.315]
["binance-futures","BTCUSDT",1723868313587,0.742,59138.3,59138.2,12.004]
["binance-futures","BTCUSDT",1723868351878,5.741,59133.0,59132.9,4.233]
["binance-futures","BTCUSDT",1723868399817,9.035,59133.0,59132.9,3.962]
["binance-futures","BTCUSDT",1723868450988,4.668,59139.0,59138.9,0.429]
["binance-futures","BTCUSDT",1723868466008,3.84,59136.1,59136.0,8.358]
["binance-futures","BTCUSDT",1723868535485,5.398,59170.7,59170.6,7.881]
["binance-futures","BTCUSDT",1723868546473,3.843,59163.7,59163.6,3.217]
["binance-futures","BTCUSDT",1723868616234,1.115,59197.1,59197.0,4.408]
["binance-futures","BTCUSDT",1723868627867,14.577,59212.8,59212.7,1.933]
["binance-futures","BTCUSDT",1723868697771,0.744,59175.1,59175.0,9.573]
["binance-futures","BTCUSDT",1723868722522,3.069,59172.0,59171.9,8.137]
["binance-futures","BTCUSDT",1723868762974,3.667,59191.6,59191.5,3.444]
["binance-futures","BTCUSDT",1723868823101,8.0,59213.8,59213.7,0.382]
["binance-futures","BTCUSDT",1723868837531,8.246,59196.9,59194.8,0.401]
["binance-futures","BTCUSDT",1723868891013,0.491,59175.1,59175.0,5.95]
["binance-futures","BTCUSDT",1723868930151,0.474,59151.5,59151.4,3.839]
["binance-futures","BTCUSDT",1723868978685,9.752,59163.0,59162.9,2.904]
["binance-futures","BTCUSDT",1723869005289,1.696,59150.1,59150.0,5.276]
["binance-futures","BTCUSDT",1723869043273,7.071,59146.4,59146.3,0.133]
["binance-futures","BTCUSDT",1723869115724,0.38,59171.7,59171.6,5.77]
["binance-futures","BTCUSDT",1723869149407,0.121,59166.0,59165.9,13.165]
["binance-futures","BTCUSDT",1723869201981,0.876,59172.1,59172.0,5.495]
["binance-futures","BTCUSDT",1723869235274,0.307,59162.0,59161.9,13.178]
["binance-futures","BTCUSDT",1723869300056,0.144,59148.4,59148.3,2.904]
["binance-futures","BTCUSDT",1723869326306,0.328,59170.0,59169.9,7.757]
["binance-futures","BTCUSDT",1723869384631,7.859,59198.8,59198.7,1.822]
["binance-futures","BTCUSDT",1723869438514,3.125,59208.9,59208.8,5.749]
["binance-futures","BTCUSDT",1723869480571,2.631,59216.8,59216.7,0.693]
["binance-futures","BTCUSDT",1723869524094,19.436,59211.3,59211.2,0.359]
["binance-futures","BTCUSDT",1723869536288,12.85,59188.6,59188.5,0.076]
["binance-futures","BTCUSDT",1723869616179,1.61,59192.3,59192.2,6.437]
["binance-futures","BTCUSDT",1723869670380,14.891,59200.1,59200.0,1.556]
["binance-futures","BTCUSDT",1723869684422,4.76,59204.9,59204.8,12.234]
["binance-futures","BTCUSDT",1723869736026,2.352,59206.3,59206.2,5.822]
["binance-futures","BTCUSDT",1723869765196,12.521,59230.0,59229.9,1.697]
["binance-futures","BTCUSDT",1723869818606,2.896,59201.0,59200.9,5.07]
["binance-futures","BTCUSDT",1723869885312,5.292,59210.8,59210.7,3.515]
["binance-futures","BTCUSDT",1723869906443,8.756,59210.8,59210.7,0.044]
["binance-futures","BTCUSDT",1723869933958,2.43,59216.8,59216.7,14.08]
["binance-futures","BTCUSDT",1723869995060,1.891,59190.8,59190.7,4.371]
["binance-futures","BTCUSDT",1723870055152,0.566,59188.1,59188.0,15.142]
["binance-futures","BTCUSDT",1723870073531,9.549,59211.1,59211.0,0.261]
["binance-futures","BTCUSDT",1723870135176,0.829,59220.0,59219.9,16.499]
["binance-futures","BTCUSDT",1723870161734,6.404,59188.1,59188.0,3.542]
["binance-futures","BTCUSDT",1723870224467,4.27,59188.1,59188.0,6.992]
["binance-futures","BTCUSDT",1723870279984,2.417,59193.0,59192.9,4.893]
["binance-futures","BTCUSDT",1723870308504,8.587,59213.2,59213.1,0.629]
["binance-futures","BTCUSDT",1723870340518,14.316,59195.6,59194.3,0.033]
["binance-futures","BTCUSDT",1723870380861,2.977,59205.0,59204.9,6.33]
["binance-futures","BTCUSDT",1723870460233,0.119,59182.7,59182.6,17.052]
["binance-futures","BTCUSDT",1723870509244,3.003,59175.6,59175.5,4.81]
["binance-futures","BTCUSDT",1723870557126,4.693,59195.9,59195.8,5.08]
["binance-futures","BTCUSDT",1723870612060,0.25,59160.1,59160.0,9.471]
["binance-futures","BTCUSDT",1723870632432,0.204,59169.7,59169.6,4.634]
["binance-futures","BTCUSDT",1723870704801,0.133,59184.5,59184.4,5.465]
["binance-futures","BTCUSDT",1723870723999,3.155,59187.0,59186.9,2.765]
["binance-futures","BTCUSDT",1723870780971,2.266,59189.3,59189.2,5.123]
["binance-futures","BTCUSDT",1723870816511,2.163,59179.3,59179.2,4.691]
["binance-futures","BTCUSDT",1723870872643,7.811,59160.1,59160.0,1.691]
["binance-futures","BTCUSDT",1723870933455,0.082,59181.2,59181.1,14.815]
["binance-futures","BTCUSDT",1723870951404,7.033,59160.8,59160.7,4.041]
["binance-futures","BTCUSDT",1723871013010,11.409,59173.1,59173.0,5.321]
["binance-futures","BTCUSDT",1723871057902,5.42,59158.6,59158.5,7.995]
["binance-futures","BTCUSDT",1723871105478,4.062,59164.0,59163.9,5.028]
["binance-futures","BTCUSDT",1723871139199,4.329,59159.5,59159.4,9.377]
["binance-futures","BTCUSDT",1723871181998,10.565,59150.1,59150.0,8.538]
["binance-futures","BTCUSDT",1723871259912,1.644,59188.5,59188.4,6.726]
["binance-futures","BTCUSDT",1723871286432,13.593,59170.7,59170.6,0.097]
["binance-futures","BTCUSDT",1723871350643,3.75,59164.0,59163.9,4.051]
["binance-futures","BTCUSDT",1723871415173,9.697,59166.0,59165.9,0.023]
["binance-futures","BTCUSDT",1723871448823,13.334,59146.1,59146.0,1.08]
["binance-futures","BTCUSDT",1723871473208,2.534,59151.2,59151.1,6.611]
["binance-futures","BTCUSDT",1723871535989,12.277,59162.6,59162.5,6.285]
["binance-futures","BTCUSDT",1723871593979,7.009,59155.2,59155.1,2.14]
["binance-futures","BTCUSDT",1723871613580,1.385,59172.4,59172.3,11.518]
["binance-futures","BTCUSDT",1723871686026,3.798,59190.3,59190.2,4.22]
["binance-futures","BTCUSDT",1723871711074,0.16,59174.2,59174.1,16.901]
["binance-futures","BTCUSDT",1723871782931,3.546,59182.4,59182.3,7.84]
["binance-futures","BTCUSDT",1723871846303,0.121,59180.1,59180.0,7.127]
["binance-futures","BTCUSDT",1723871883584,1.602,59164.3,59164.2,5.952]
["binance-futures","BTCUSDT",1723871934030,1.227,59143.1,59143.0,11.033]
["binance-futures","BTCUSDT",1723871947429,15.993,59143.1,59143.0,0.162]
["binance-futures","BTCUSDT",1723871999194,2.784,59132.5,59132.4,5.842]
["binance-futures","BTCUSDT",1723872029612,4.302,59150.0,59149.9,4.205]
["binance-futures","BTCUSDT",1723872090021,6.41,59122.6,59122.5,1.419]
["binance-futures","BTCUSDT",1723872129862,19.582,59125.5,59125.4,1.453]
["binance-futures","BTCUSDT",1723872173756,3.048,59129.7,59129.6,7.631]
["binance-futures","BTCUSDT",1723872232776,1.549,59137.2,59137.1,11.854]
["binance-futures","BTCUSDT",1723872296104,1.676,59137.7,59137.6,6.451]
["binance-futures","BTCUSDT",1723872329253,5.701,59141.7,59141.6,4.459]
["binance-futures","BTCUSDT",1723872390339,2.716,59137.2,59137.1,5.735]
["binance-futures","BTCUSDT",1723872422910,8.548,59145.2,59145.1,1.526]
["binance-futures","BTCUSDT",1723872487956,7.73,59143.4,59143.3,7.752]
["binance-futures","BTCUSDT",1723872516421,0.066,59163.6,59163.5,6.989]
["binance-futures","BTCUSDT",1723872542489,0.228,59164.8,59164.7,14.73]
["binance-futures","BTCUSDT",1723872592053,8.847,59164.8,59164.7,6.028]
["binance-futures","BTCUSDT",1723872660632,10.15,59165.1,59165.0,2.086]
["binance-futures","BTCUSDT",1723872707831,4.123,59178.0,59177.9,1.705]
["binance-futures","BTCUSDT",1723872751422,5.441,59155.8,59155.7,4.197]
["binance-futures","BTCUSDT",1723872815764,0.027,59147.5,59147.4,13.36]
["binance-futures","BTCUSDT",1723872830417,3.975,59145.5,59145.4,6.567]
["binance-futures","BTCUSDT",1723872909353,0.121,59156.5,59156.4,5.839]
["binance-futures","BTCUSDT",1723872957029,10.718,59160.2,59160.1,0.1]
["binance-futures","BTCUSDT",1723872988593,2.516,59174.8,59174.7,6.535]
["binance-futures","BTCUSDT",1723873022025,3.861,59174.9,59174.8,0.376]
["binance-futures","BTCUSDT",1723873090400,3.569,59175.9,59175.8,1.704]
["binance-futures","BTCUSDT",1723873177813,2.14,59194.2,59194.1,12.923]
["binance-futures","BTCUSDT",1723873192240,2.88,59198.8,59198.7,13.206]
["binance-futures","BTCUSDT",1723873272073,6.424,59190.6,59190.5,3.645]
["binance-futures","BTCUSDT",1723873291261,3.98,59190.6,59190.5,5.051]
["binance-futures","BTCUSDT",1723873357432,3.638,59212.1,59212.0,4.016]
["binance-futures","BTCUSDT",1723873420171,6.906,59221.9,59221.8,5.104]
["binance-futures","BTCUSDT",1723873446350,7.695,59220.5,59220.4,20.912]
["binance-futures","BTCUSDT",1723873505318,10.767,59200.1,59200.0,1.735]
["binance-futures","BTCUSDT",1723873534149,9.731,59191.4,59191.3,1.35]
["binance-futures","BTCUSDT",1723873589966,18.831,59175.6,59175.5,0.14]
["binance-futures","BTCUSDT",1723873647489,2.873,59180.0,59179.9,14.579]
["binance-futures","BTCUSDT",1723873651364,11.877,59180.0,59179.9,0.379]
["binance-futures","BTCUSDT",1723873740258,5.143,59152.0,59151.9,0.477]
["binance-futures","BTCUSDT",1723873770342,0.412,59160.2,59160.1,10.811]
["binance-futures","BTCUSDT",1723873814069,14.629,59146.5,59146.4,0.194]
["binance-futures","BTCUSDT",1723873835055,16.477,59140.0,59139.9,0.283]
["binance-futures","BTCUSDT",1723873908222,4.598,59141.6,59141.5,0.852]
["binance-futures","BTCUSDT",1723873926940,4.165,59134.7,59134.6,3.835]
["binance-futures","BTCUSDT",1723873981425,7.61,59121.1,59121.0,6.959]
["binance-futures","BTCUSDT",1723874063468,5.226,59128.0,59127.9,4.098]
["binance-futures","BTCUSDT",1723874102284,5.79,59136.0,59135.9,9.321]
["binance-futures","BTCUSDT",1723874154357,5.365,59161.6,59161.5,4.599]
["binance-futures","BTCUSDT",1723874167265,6.603,59167.4,59167.3,4.336]
["binance-futures","BTCUSDT",1723874217456,9.141,59179.6,59179.5,4.588]
["binance-futures","BTCUSDT",1723874258454,12.324,59163.3,59163.2,1.481]
["binance-futures","BTCUSDT",1723874327063,0.963,59143.0,59142.9,8.324]
["binance-futures","BTCUSDT",1723874335974,4.703,59143.0,59142.9,2.175]
["binance-futures","BTCUSDT",1723874393475,5.766,59133.2,59133.1,6.383]
["binance-futures","BTCUSDT",1723874442528,0.052,59133.3,59133.2,13.483]
["binance-futures","BTCUSDT",1723874472036,15.03,59155.4,59155.3,0.021]
["binance-futures","BTCUSDT",1723874515584,0.825,59126.4,59126.3,14.29]
["binance-futures","BTCUSDT",1723874573616,1.155,59125.4,59125.3,13.614]
["binance-futures","BTCUSDT",1723874598025,4.555,59133.9,59133.8,13.773]
["binance-futures","BTCUSDT",1723874649124,0.118,59130.0,59129.9,11.945]
["binance-futures","BTCUSDT",1723874694288,1.667,59128.1,59128.0,9.531]
["binance-futures","BTCUSDT",1723874729531,5.719,59153.9,59153.8,3.462]
["binance-futures","BTCUSDT",1723874742115,0.07,59161.8,59161.7,18.645]
["binance-futures","BTCUSDT",1723874807463,11.493,59164.8,59164.7,1.995]
["binance-futures","BTCUSDT",1723874865166,9.534,59176.9,59176.8,0.307]
["binance-futures","BTCUSDT",1723874893718,6.636,59157.8,59157.7,4.198]
["binance-futures","BTCUSDT",1723874916674,14.779,59153.1,59153.0,0.219]
["binance-futures","BTCUSDT",1723874958444,14.989,59133.9,59133.8,0.359]
["binance-futures","BTCUSDT",1723875025949,52.159,59121.7,59121.6,6.978]
["binance-futures","BTCUSDT",1723875064590,56.407,59121.7,59121.6,4.849]
["binance-futures","BTCUSDT",1723875090504,52.825,59121.7,59121.6,14.06]
["binance-futures","BTCUSDT",1723875111754,52.672,59121.7,59121.6,11.757]
["binance-futures","BTCUSDT",1723875157824,1.166,59158.0,59157.9,11.598]
["binance-futures","BTCUSDT",1723875233185,0.36,59154.8,59154.7,6.896]
["binance-futures","BTCUSDT",1723875246793,7.677,59160.0,59159.9,1.611]
["binance-futures","BTCUSDT",1723875306593,0.368,59141.0,59140.9,9.335]
["binance-futures","BTCUSDT",1723875324559,1.026,59153.0,59152.9,5.258]
["binance-futures","BTCUSDT",1723875373975,4.714,59151.3,59151.2,16.21]
["binance-futures","BTCUSDT",1723875414757,3.114,59163.1,59163.0,6.274]
["binance-futures","BTCUSDT",1723875468982,11.845,59179.4,59179.3,6.346]
["binance-futures","BTCUSDT",1723875530443,9.922,59192.3,59192.2,6.291]
["binance-futures","BTCUSDT",1723875565460,5.26,59186.4,59186.3,6.294]
["binance-futures","BTCUSDT",1723875622405,15.545,59155.5,59155.4,1.056]
["binance-futures","BTCUSDT",1723875665465,2.087,59151.3,59151.2,12.396]
["binance-futures","BTCUSDT",1723875723305,8.912,59135.7,59135.6,2.231]
["binance-futures","BTCUSDT",1723875783191,1.921,59137.6,59137.5,8.8]
["binance-futures","BTCUSDT",1723875812551,7.622,59137.6,59137.5,3.13]
["binance-futures","BTCUSDT",1723875887062,7.476,59148.0,59147.9,8.015]
["binance-futures","BTCUSDT",1723875904433,12.573,59148.0,59147.9,6.579]
["binance-futures","BTCUSDT",1723875958500,0.669,59162.0,59161.9,9.595]
["binance-futures","BTCUSDT",1723876008254,17.001,59177.7,59177.6,1.638]
["binance-futures","BTCUSDT",1723876081331,1.083,59162.0,59161.9,11.863]
["binance-futures","BTCUSDT",1723876155408,0.125,59144.1,59144.0,5.999]
["binance-futures","BTCUSDT",1723876184313,0.302,59144.1,59144.0,7.876]
["binance-futures","BTCUSDT",1723876262564,1.909,59172.9,59172.8,8.583]
["binance-futures","BTCUSDT",1723876276905,4.639,59172.9,59172.8,7.987]
["binance-futures","BTCUSDT",1723876332733,11.409,59171.1,59171.0,2.891]
["binance-futures","BTCUSDT",1723876364058,8.18,59173.2,59173.1,3.218]
["binance-futures","BTCUSDT",1723876452969,16.93,59150.1,59150.0,1.052]
["binance-futures","BTCUSDT",1723876498003,3.779,59142.7,59142.6,13.531]
["binance-futures","BTCUSDT",1723876529269,3.794,59140.5,59140.4,10.925]
["binance-futures","BTCUSDT",1723876580306,16.6,59143.7,59143.6,0.339]
["binance-futures","BTCUSDT",1723876626162,5.439,59150.3,59150.2,2.181]
["binance-futures","BTCUSDT",1723876690640,6.47,59159.3,59159.2,4.253]
["binance-futures","BTCUSDT",1723876753613,5.699,59150.6,59150.5,0.181]
["binance-futures","BTCUSDT",1723876787233,8.88,59150.1,59150.0,3.611]
["binance-futures","BTCUSDT",1723876855296,4.871,59137.6,59137.5,5.162]
["binance-futures","BTCUSDT",1723876913307,0.003,59137.3,59133.4,2.547]
["binance-futures","BTCUSDT",1723876955269,4.624,59139.2,59139.1,5.246]
["binance-futures","BTCUSDT",1723876969842,5.78,59134.1,59134.0,4.975]
["binance-futures","BTCUSDT",1723877052661,5.426,59139.1,59139.0,5.838]
["binance-futures","BTCUSDT",1723877125868,15.859,59146.9,59146.8,1.602]
["binance-futures","BTCUSDT",1723877156571,14.466,59138.9,59138.8,0.178]
["binance-futures","BTCUSDT",1723877224211,2.425,59140.9,59140.8,8.282]
["binance-futures","BTCUSDT",1723877237409,5.284,59131.5,59131.4,10.285]
["binance-futures","BTCUSDT",1723877293562,6.781,59126.2,59126.1,6.523]
["binance-futures","BTCUSDT",1723877314505,8.86,59126.2,59126.1,6.37]
["binance-futures","BTCUSDT",1723877374921,0.506,59131.7,59131.6,10.3]
["binance-futures","BTCUSDT",1723877406119,11.115,59157.0,59156.9,0.757]
["binance-futures","BTCUSDT",1723877462307,15.02,59129.9,59129.8,2.18]
["binance-futures","BTCUSDT",1723877540185,5.657,59123.6,59123.5,0.955]
["binance-futures","BTCUSDT",1723877575140,8.687,59118.5,59118.4,4.453]
["binance-futures","BTCUSDT",1723877619734,4.583,59125.9,59125.8,9.146]
["binance-futures","BTCUSDT",1723877655878,1.409,59125.9,59125.8,5.522]
["binance-futures","BTCUSDT",1723877716491,6.527,59139.0,59138.9,2.551]
["binance-futures","BTCUSDT",1723877792956,5.13,59141.7,59141.6,0.827]
["binance-futures","BTCUSDT",1723877826503,17.537,59131.4,59131.3,0.027]
["binance-futures","BTCUSDT",1723877894658,5.268,59128.2,59128.1,3.262]
["binance-futures","BTCUSDT",1723877920166,15.531,59130.1,59130.0,4.601]
["binance-futures","BTCUSDT",1723877981820,0.77,59128.7,59128.6,9.918]
["binance-futures","BTCUSDT",1723878017138,5.255,59122.4,59122.3,5.487]
["binance-futures","BTCUSDT",1723878078172,1.766,59122.9,59122.8,5.751]
["binance-futures","BTCUSDT",1723878143150,0.086,59130.1,59130.0,9.766]
["binance-futures","BTCUSDT",1723878199173,6.042,59129.8,59129.7,1.631]
["binance-futures","BTCUSDT",1723878239913,14.725,59128.1,59128.0,3.884]
["binance-futures","BTCUSDT",1723878253349,1.944,59129.8,59129.7,10.534]
["binance-futures","BTCUSDT",1723878303540,1.696,59129.8,59129.7,9.334]
["binance-futures","BTCUSDT",1723878363803,11.749,59131.7,59131.6,5.076]
["binance-futures","BTCUSDT",1723878438807,6.382,59105.1,59105.0,5.937]
["binance-futures","BTCUSDT",1723878489805,9.157,59092.2,59092.1,6.869]
["binance-futures","BTCUSDT",1723878512892,15.676,59083.2,59083.1,0.163]
["binance-futures","BTCUSDT",1723878542261,10.521,59081.3,59081.2,2.29]
["binance-futures","BTCUSDT",1723878581682,5.485,59063.0,59062.9,7.351]
["binance-futures","BTCUSDT",1723878631089,0.21,59072.9,59072.8,12.076]
["binance-futures","BTCUSDT",1723878679261,12.928,59070.1,59070.0,21.991]
["binance-futures","BTCUSDT",1723878710616,21.332,59050.1,59050.0,0.751]
["binance-futures","BTCUSDT",1723878757775,0.275,59050.0,59049.9,21.054]
["binance-futures","BTCUSDT",1723878779238,2.299,59048.3,59048.2,11.78]
["binance-futures","BTCUSDT",1723878835544,0.312,59044.0,59043.9,14.754]
["binance-futures","BTCUSDT",1723878860828,14.444,59060.0,59059.9,6.828]
["binance-futures","BTCUSDT",1723878922282,0.377,59056.7,59056.6,12.212]
["binance-futures","BTCUSDT",1723878959934,9.011,59090.0,59089.9,2.213]
["binance-futures","BTCUSDT",1723878983297,8.447,59098.9,59098.8,2.32]
["binance-futures","BTCUSDT",1723879015045,5.271,59098.8,59098.7,15.431]
["binance-futures","BTCUSDT",1723879041337,13.87,59110.5,59110.4,0.286]
["binance-futures","BTCUSDT",1723879108540,6.401,59095.0,59094.9,10.346]
["binance-futures","BTCUSDT",1723879159036,5.387,59068.6,59068.5,7.429]
["binance-futures","BTCUSDT",1723879193059,1.829,59079.7,59079.6,19.293]
["binance-futures","BTCUSDT",1723879247905,4.352,59088.1,59088.0,6.485]
["binance-futures","BTCUSDT",1723879272531,6.641,59096.2,59096.1,6.164]
["binance-futures","BTCUSDT",1723879339212,16.766,59069.8,59069.7,0.362]
["binance-futures","BTCUSDT",1723879352225,9.518,59063.6,59063.5,5.265]
["binance-futures","BTCUSDT",1723879416549,4.273,59090.8,59090.7,5.806]
["binance-futures","BTCUSDT",1723879444044,6.477,59095.7,59095.6,5.479]
["binance-futures","BTCUSDT",1723879506439,6.865,59097.1,59097.0,11.62]
["binance-futures","BTCUSDT",1723879536063,1.872,59107.1,59107.0,20.803]
["binance-futures","BTCUSDT",1723879587856,3.543,59110.3,59110.2,9.733]
["binance-futures","BTCUSDT",1723879643082,18.287,59119.9,59119.8,0.388]
["binance-futures","BTCUSDT",1723879692340,3.727,59119.1,59119.0,11.089]
["binance-futures","BTCUSDT",1723879731586,1.2,59119.1,59119.0,17.096]
["binance-futures","BTCUSDT",1723879759518,0.721,59136.1,59136.0,5.949]
["binance-futures","BTCUSDT",1723879811279,4.464,59166.0,59165.9,2.429]
["binance-futures","BTCUSDT",1723879860989,6.459,59152.4,59152.3,5.602]
["binance-futures","BTCUSDT",1723879900708,1.016,59170.0,59169.9,14.835]
["binance-futures","BTCUSDT",1723879937589,6.42,59181.5,59181.4,0.085]
["binance-futures","BTCUSDT",1723879964760,0.098,59178.4,59178.3,17.524]
["binance-futures","BTCUSDT",1723880005759,23.528,59185.3,59185.2,16.214]
["binance-futures","BTCUSDT",1723880065540,7.572,59216.6,59216.5,2.106]
["binance-futures","BTCUSDT",1723880089516,7.231,59219.7,59219.6,16.015]
["binance-futures","BTCUSDT",1723880143291,8.188,59220.1,59220.0,9.691]
["binance-futures","BTCUSDT",1723880152807,7.648,59195.0,59194.9,0.137]
["binance-futures","BTCUSDT",1723880231017,4.985,59184.1,59184.0,7.025]
["binance-futures","BTCUSDT",1723880261078,1.151,59218.0,59217.9,12.679]
["binance-futures","BTCUSDT",1723880317938,0.542,59187.0,59186.9,7.293]
["binance-futures","BTCUSDT",1723880333384,5.576,59192.6,59192.5,6.053]
["binance-futures","BTCUSDT",1723880388525,8.295,59186.4,59186.3,7.569]
["binance-futures","BTCUSDT",1723880482288,10.003,59177.1,59177.0,7.101]
["binance-futures","BTCUSDT",1723880492339,9.873,59165.1,59165.0,5.56]
["binance-futures","BTCUSDT",1723880555317,1.149,59164.4,59164.3,18.66]
["binance-futures","BTCUSDT",1723880586192,1.145,59178.9,59178.8,19.28]
["binance-futures","BTCUSDT",1723880655942,6.616,59190.0,59189.9,7.755]
["binance-futures","BTCUSDT",1723880714242,5.099,59209.8,59209.7,5.308]
["binance-futures","BTCUSDT",1723880753286,8.764,59191.4,59191.3,0.872]
["binance-futures","BTCUSDT",1723880817765,0.548,59180.2,59180.1,10.463]
["binance-futures","BTCUSDT",1723880843234,11.046,59181.9,59181.8,3.436]
["binance-futures","BTCUSDT",1723880912567,0.821,59214.0,59213.9,22.098]
["binance-futures","BTCUSDT",1723880940893,2.578,59233.3,59233.2,11.036]
["binance-futures","BTCUSDT",1723881002701,0.554,59214.1,59214.0,19.121]
["binance-futures","BTCUSDT",1723881053718,6.523,59212.3,59212.2,0.647]
["binance-futures","BTCUSDT",1723881081068,8.101,59193.2,59193.1,0.1]
["binance-futures","BTCUSDT",1723881120139,2.581,59201.6,59201.5,7.792]
["binance-futures","BTCUSDT",1723881155303,1.519,59206.2,59206.1,13.829]
["binance-futures","BTCUSDT",1723881245871,5.923,59184.1,59184.0,11.576]
["binance-futures","BTCUSDT",1723881256120,4.352,59184.1,59184.0,9.455]
["binance-futures","BTCUSDT",1723881346467,8.299,59184.1,59184.0,9.159]
["binance-futures","BTCUSDT",1723881390705,9.772,59192.6,59192.5,11.926]
["binance-futures","BTCUSDT",1723881429697,1.838,59217.0,59216.9,16.276]
["binance-futures","BTCUSDT",1723881498362,7.588,59231.7,59231.6,9.132]
["binance-futures","BTCUSDT",1723881550031,0.017,59224.2,59224.1,1.26]
["binance-futures","BTCUSDT",1723881587480,0.475,59229.0,59228.9,8.095]
["binance-futures","BTCUSDT",1723881602814,8.769,59222.0,59221.9,4.413]
["binance-futures","BTCUSDT",1723881661475,0.426,59224.6,59224.5,6.71]
["binance-futures","BTCUSDT",1723881683636,8.133,59224.4,59224.3,1.17]
["binance-futures","BTCUSDT",1723881733152,11.181,59252.1,59252.0,3.852]
["binance-futures","BTCUSDT",1723881763267,6.42,59238.3,59238.2,2.82]
["binance-futures","BTCUSDT",1723881812468,10.691,59245.5,59245.4,1.597]
["binance-futures","BTCUSDT",1723881867508,7.888,59210.4,59210.3,2.95]
["binance-futures","BTCUSDT",1723881892006,12.612,59202.8,59202.7,0.221]
["binance-futures","BTCUSDT",1723881954786,6.719,59221.1,59221.0,1.384]
["binance-futures","BTCUSDT",1723882013498,0.297,59204.7,59204.6,14.946]
["binance-futures","BTCUSDT",1723882058179,8.277,59200.0,59199.9,4.672]
["binance-futures","BTCUSDT",1723882107797,3.077,59193.2,59193.1,5.712]
["binance-futures","BTCUSDT",1723882121171,5.854,59193.2,59193.1,12.133]
["binance-futures","BTCUSDT",1723882179712,4.9,59202.6,59202.5,5.126]
["binance-futures","BTCUSDT",1723882261384,6.078,59193.0,59192.9,6.532]
["binance-futures","BTCUSDT",1723882296054,0.344,59186.0,59185.9,9.651]
["binance-futures","BTCUSDT",1723882357887,9.973,59169.0,59168.9,1.129]
["binance-futures","BTCUSDT",1723882373420,15.37,59163.0,59162.9,0.091]
["binance-futures","BTCUSDT",1723882449716,4.887,59170.0,59169.9,0.515]
["binance-futures","BTCUSDT",1723882479483,5.096,59170.0,59169.9,4.146]
["binance-futures","BTCUSDT",1723882541459,5.831,59155.2,59155.1,0.447]
["binance-futures","BTCUSDT",1723882593308,0.565,59141.1,59141.0,7.506]
["binance-futures","BTCUSDT",1723882609584,15.838,59139.4,59139.3,0.337]
["binance-futures","BTCUSDT",1723882679911,19.345,59164.1,59164.0,0.479]
["binance-futures","BTCUSDT",1723882698681,4.376,59152.2,59152.1,0.201]
["binance-futures","BTCUSDT",1723882745806,13.095,59157.9,59157.8,3.287]
["binance-futures","BTCUSDT",1723882777105,5.882,59162.7,59162.6,4.27]
["binance-futures","BTCUSDT",1723882811005,11.835,59170.3,59170.2,3.754]
["binance-futures","BTCUSDT",1723882855325,9.236,59184.7,59184.6,4.717]
["binance-futures","BTCUSDT",1723882916176,6.587,59168.4,59168.3,6.706]
["binance-futures","BTCUSDT",1723882974706,3.909,59178.3,59178.2,6.472]
["binance-futures","BTCUSDT",1723883008543,1.759,59182.8,59182.7,8.761]
["binance-futures","BTCUSDT",1723883059097,17.036,59176.5,59176.4,3.889]
["binance-futures","BTCUSDT",1723883085906,8.683,59164.8,59164.7,0.771]
["binance-futures","BTCUSDT",1723883153672,2.403,59164.5,59164.4,13.692]
["binance-futures","BTCUSDT",1723883213573,13.478,59178.8,59178.7,0.26]
["binance-futures","BTCUSDT",1723883232482,6.75,59177.4,59177.3,1.394]
["binance-futures","BTCUSDT",1723883310388,6.376,59157.5,59157.4,6.598]
["binance-futures","BTCUSDT",1723883326238,3.207,59157.5,59157.4,6.382]
["binance-futures","BTCUSDT",1723883415561,19.774,59157.8,59157.7,0.571]
["binance-futures","BTCUSDT",1723883426339,1.355,59156.2,59156.1,9.364]
["binance-futures","BTCUSDT",1723883502372,5.237,59167.3,59167.2,5.397]
["binance-futures","BTCUSDT",1723883533318,0.739,59167.0,59166.9,23.481]
["binance-futures","BTCUSDT",1723883576586,8.241,59181.6,59181.5,1.807]
["binance-futures","BTCUSDT",1723883657418,1.227,59202.5,59202.4,7.215]
["binance-futures","BTCUSDT",1723883708487,1.731,59218.9,59218.8,13.571]
["binance-futures","BTCUSDT",1723883729610,8.098,59206.6,59206.5,5.385]
["binance-futures","BTCUSDT",1723883760075,0.801,59199.8,59199.7,8.718]
["binance-futures","BTCUSDT",1723883830920,10.372,59168.3,59168.2,1.664]
["binance-futures","BTCUSDT",1723883855598,1.662,59162.6,59162.5,4.026]
["binance-futures","BTCUSDT",1723883895203,0.741,59171.9,59171.8,5.763]
["binance-futures","BTCUSDT",1723883972165,4.188,59201.8,59201.7,12.439]
["binance-futures","BTCUSDT",1723884003283,23.845,59186.7,59186.6,0.252]
["binance-futures","BTCUSDT",1723884063821,2.651,59196.8,59196.7,13.468]
["binance-futures","BTCUSDT",1723884096187,17.279,59186.7,59186.6,0.65]
["binance-futures","BTCUSDT",1723884163409,0.213,59189.1,59189.0,5.778]
["binance-futures","BTCUSDT",1723884198242,0.737,59198.4,59198.3,21.485]
["binance-futures","BTCUSDT",1723884266053,5.853,59199.4,59199.3,7.506]
["binance-futures","BTCUSDT",1723884320608,5.501,59169.6,59169.5,4.894]
["binance-futures","BTCUSDT",1723884359291,10.054,59168.5,59168.4,2.203]
["binance-futures","BTCUSDT",1723884399645,7.419,59163.5,59163.4,2.869]
["binance-futures","BTCUSDT",1723884455188,9.05,59204.4,59204.3,4.112]
["binance-futures","BTCUSDT",1723884491081,1.671,59191.7,59191.6,6.095]
["binance-futures","BTCUSDT",1723884548014,7.961,59196.5,59196.4,4.695]
["binance-futures","BTCUSDT",1723884561482,2.893,59196.5,59196.4,5.268]
["binance-futures","BTCUSDT",1723884611531,5.178,59216.0,59215.9,6.489]
["binance-futures","BTCUSDT",1723884645231,3.746,59220.0,59219.9,13.52]
["binance-futures","BTCUSDT",1723884700559,5.617,59213.2,59213.1,5.89]
["binance-futures","BTCUSDT",1723884757528,16.496,59228.3,59228.2,0.476]
["binance-futures","BTCUSDT",1723884776650,2.774,59241.9,59241.8,11.082]
["binance-futures","BTCUSDT",1723884845587,6.75,59243.4,59243.3,5.683]
["binance-futures","BTCUSDT",1723884866154,1.95,59236.7,59236.6,8.344]
["binance-futures","BTCUSDT",1723884917478,13.82,59236.5,59236.4,0.058]
["binance-futures","BTCUSDT",1723884949983,5.334,59230.2,59230.1,5.182]
["binance-futures","BTCUSDT",1723885037066,2.339,59238.2,59238.1,5.034]
["binance-futures","BTCUSDT",1723885045393,9.233,59238.2,59238.1,2.74]
["binance-futures","BTCUSDT",1723885103344,8.433,59240.3,59240.2,4.003]
["binance-futures","BTCUSDT",1723885155354,4.471,59256.0,59255.9,20.652]
["binance-futures","BTCUSDT",1723885188064,2.668,59252.5,59252.4,7.161]
["binance-futures","BTCUSDT",1723885241331,14.188,59242.3,59242.2,2.276]
["binance-futures","BTCUSDT",1723885259932,5.343,59243.6,59243.5,5.717]
["binance-futures","BTCUSDT",1723885324173,4.759,59259.4,59259.3,14.306]
["binance-futures","BTCUSDT",1723885371771,1.602,59253.4,59253.3,13.205]
["binance-futures","BTCUSDT",1723885405873,2.108,59245.9,59245.8,5.084]
["binance-futures","BTCUSDT",1723885460673,21.092,59253.6,59253.5,0.179]
["binance-futures","BTCUSDT",1723885478513,7.084,59239.2,59239.1,6.183]
["binance-futures","BTCUSDT",1723885537366,10.575,59273.7,59273.6,0.371]
["binance-futures","BTCUSDT",1723885548144,14.601,59254.9,59254.8,0.043]
["binance-futures","BTCUSDT",1723885599780,2.815,59258.7,59258.6,30.954]
["binance-futures","BTCUSDT",1723885674486,4.208,59254.0,59253.9,1.529]
["binance-futures","BTCUSDT",1723885685430,9.826,59247.0,59246.9,1.533]
["binance-futures","BTCUSDT",1723885749531,0.198,59242.8,59242.7,3.808]
["binance-futures","BTCUSDT",1723885769605,5.612,59237.7,59237.6,3.174]
["binance-futures","BTCUSDT",1723885845992,7.171,59243.0,59242.9,0.057]
["binance-futures","BTCUSDT",1723885877022,12.087,59221.1,59221.0,8.512]
["binance-futures","BTCUSDT",1723885915973,7.784,59216.8,59216.7,0.242]
["binance-futures","BTCUSDT",1723885947015,1.724,59232.4,59232.3,11.011]
["binance-futures","BTCUSDT",1723886032231,0.344,59238.0,59237.9,16.894]
["binance-futures","BTCUSDT",1723886066659,12.335,59238.5,59238.4,6.284]
["binance-futures","BTCUSDT",1723886089431,1.54,59217.6,59217.5,7.293]
["binance-futures","BTCUSDT",1723886138688,4.764,59220.0,59219.9,13.789]
["binance-futures","BTCUSDT",1723886197864,4.0,59237.0,59236.9,6.595]
["binance-futures","BTCUSDT",1723886221345,0.127,59250.0,59249.9,6.269]
["binance-futures","BTCUSDT",1723886246350,13.54,59247.2,59247.1,0.141]
["binance-futures","BTCUSDT",1723886304003,6.64,59235.3,59235.2,8.944]
["binance-futures","BTCUSDT",1723886361739,0.988,59256.6,59256.5,18.228]
["binance-futures","BTCUSDT",1723886400705,0.13,59251.4,59251.3,16.084]
["binance-futures","BTCUSDT",1723886451546,6.391,59249.1,59249.0,7.093]
["binance-futures","BTCUSDT",1723886503831,6.706,59253.1,59253.0,5.245]
["binance-futures","BTCUSDT",1723886535971,6.436,59265.1,59265.0,5.416]
["binance-futures","BTCUSDT",1723886583281,2.39,59273.8,59273.7,11.61]
["binance-futures","BTCUSDT",1723886618176,2.335,59275.3,59275.2,5.759]
["binance-futures","BTCUSDT",1723886659004,9.658,59295.5,59295.4,4.485]
["binance-futures","BTCUSDT",1723886670827,12.016,59290.6,59290.5,0.447]
["binance-futures","BTCUSDT",1723886717958,2.587,59296.0,59295.9,9.459]
["binance-futures","BTCUSDT",1723886746459,2.617,59319.0,59318.9,12.367]
["binance-futures","BTCUSDT",1723886787931,3.433,59323.6,59323.5,5.338]
["binance-futures","BTCUSDT",1723886825023,19.651,59305.1,59305.0,0.876]
["binance-futures","BTCUSDT",1723886860164,1.37,59298.5,59298.4,6.403]
["binance-futures","BTCUSDT",1723886909505,1.222,59304.1,59304.0,8.525]
["binance-futures","BTCUSDT",1723886968419,6.889,59323.1,59323.0,5.055]
["binance-futures","BTCUSDT",1723886990724,5.74,59323.4,59323.3,5.986]
["binance-futures","BTCUSDT",1723887037501,6.116,59320.4,59320.3,4.942]
["binance-futures","BTCUSDT",1723887064951,5.988,59325.5,59325.4,8.911]
["binance-futures","BTCUSDT",1723887111400,2.172,59371.6,59371.5,1.959]
["binance-futures","BTCUSDT",1723887131418,0.287,59384.7,59384.6,6.658]
["binance-futures","BTCUSDT",1723887154027,7.719,59371.1,59371.0,1.216]
["binance-futures","BTCUSDT",1723887220599,2.904,59392.2,59392.1,3.937]
["binance-futures","BTCUSDT",1723887241602,4.927,59376.3,59376.2,0.018]
["binance-futures","BTCUSDT",1723887277474,0.138,59384.6,59384.5,7.1]
["binance-futures","BTCUSDT",1723887312094,4.495,59360.1,59360.0,5.032]
["binance-futures","BTCUSDT",1723887360805,9.494,59373.2,59373.1,3.956]
["binance-futures","BTCUSDT",1723887374408,17.011,59380.0,59379.9,12.967]
["binance-futures","BTCUSDT",1723887429938,6.943,59414.2,59414.1,7.533]
["binance-futures","BTCUSDT",1723887441217,18.864,59414.0,59413.9,1.916]
["binance-futures","BTCUSDT",1723887502746,0.813,59434.8,59434.7,18.695]
["binance-futures","BTCUSDT",1723887547103,0.269,59416.3,59416.2,8.882]
["binance-futures","BTCUSDT",1723887557581,7.11,59421.1,59421.0,0.337]
["binance-futures","BTCUSDT",1723887615632,7.689,59405.1,59405.0,17.222]
["binance-futures","BTCUSDT",1723887630421,1.834,59388.2,59388.1,5.695]
["binance-futures","BTCUSDT",1723887696506,8.967,59377.7,59377.6,4.45]
["binance-futures","BTCUSDT",1723887710375,6.524,59382.0,59381.9,6.07]
["binance-futures","BTCUSDT",1723887762053,3.565,59377.9,59377.8,9.632]
["binance-futures","BTCUSDT",1723887819314,5.564,59350.1,59350.0,8.871]
["binance-futures","BTCUSDT",1723887836756,4.417,59344.1,59344.0,7.955]
["binance-futures","BTCUSDT",1723887887475,14.205,59327.8,59327.7,1.473]
["binance-futures","BTCUSDT",1723887916081,8.157,59310.4,59310.3,2.27]
["binance-futures","BTCUSDT",1723887952255,18.915,59263.7,59263.6,0.597]
["binance-futures","BTCUSDT",1723887994613,1.62,59227.7,59227.6,18.291]
["binance-futures","BTCUSDT",1723888034073,2.156,59228.1,59228.0,6.302]
["binance-futures","BTCUSDT",1723888061346,3.179,59227.3,59227.2,4.994]
["binance-futures","BTCUSDT",1723888084421,0.681,59251.0,59250.9,5.783]
["binance-futures","BTCUSDT",1723888121734,0.78,59250.7,59250.6,8.53]
["binance-futures","BTCUSDT",1723888138160,0.174,59262.0,59261.9,4.541]
["binance-futures","BTCUSDT",1723888204312,8.877,59261.1,59261.0,3.828]
["binance-futures","BTCUSDT",1723888221019,19.175,59247.0,59246.9,0.172]
["binance-futures","BTCUSDT",1723888264223,18.614,59218.4,59218.3,0.07]
["binance-futures","BTCUSDT",1723888323507,7.066,59233.9,59233.8,1.981]
["binance-futures","BTCUSDT",1723888352989,0.208,59249.5,59249.4,13.277]
["binance-futures","BTCUSDT",1723888396132,8.309,59253.9,59253.8,0.228]
["binance-futures","BTCUSDT",1723888405139,0.362,59237.4,59237.3,6.336]
["binance-futures","BTCUSDT",1723888452064,3.079,59238.5,59238.4,3.179]
["binance-futures","BTCUSDT",1723888484625,1.616,59257.6,59257.5,16.471]
["binance-futures","BTCUSDT",1723888536583,3.591,59273.4,59273.3,3.406]
["binance-futures","BTCUSDT",1723888575323,1.946,59266.5,59266.4,8.899]
["binance-futures","BTCUSDT",1723888620731,3.546,59266.0,59265.9,2.058]
["binance-futures","BTCUSDT",1723888671777,9.778,59276.8,59276.7,2.83]
["binance-futures","BTCUSDT",1723888725764,0.077,59271.9,59271.8,5.602]
["binance-futures","BTCUSDT",1723888751355,2.12,59282.1,59282.0,13.575]
["binance-futures","BTCUSDT",1723888804041,5.739,59293.0,59292.9,0.022]
["binance-futures","BTCUSDT",1723888823700,1.319,59299.0,59298.9,18.144]
["binance-futures","BTCUSDT",1723888872653,4.919,59316.5,59316.4,0.846]
["binance-futures","BTCUSDT",1723888921738,13.225,59281.4,59281.3,5.845]
["binance-futures","BTCUSDT",1723888948647,6.311,59262.4,59262.3,0.021]
["binance-futures","BTCUSDT",1723889000776,12.669,59248.1,59248.0,6.492]
["binance-futures","BTCUSDT",1723889022038,5.473,59227.0,59226.9,5.721]
["binance-futures","BTCUSDT",1723889075491,8.97,59225.8,59225.7,1.421]
["binance-futures","BTCUSDT",1723889087187,0.855,59225.7,59225.6,6.055]
["binance-futures","BTCUSDT",1723889124205,15.625,59242.0,59241.9,1.374]
["binance-futures","BTCUSDT",1723889168510,1.331,59252.2,59252.1,7.404]
["binance-futures","BTCUSDT",1723889240761,4.962,59238.5,59238.4,5.237]
["binance-futures","BTCUSDT",1723889280757,20.016,59229.1,59229.0,0.481]
["binance-futures","BTCUSDT",1723889314195,5.279,59228.1,59228.0,5.581]
["binance-futures","BTCUSDT",1723889381481,5.92,59173.6,59173.5,0.299]
["binance-futures","BTCUSDT",1723889389789,2.268,59172.1,59172.0,7.811]
["binance-futures","BTCUSDT",1723889450408,3.843,59158.1,59158.0,4.463]
["binance-futures","BTCUSDT",1723889460855,2.232,59173.5,59173.4,14.133]
["binance-futures","BTCUSDT",1723889524682,1.578,59192.2,59192.1,8.707]
["binance-futures","BTCUSDT",1723889538276,3.43,59196.0,59195.9,10.05]
["binance-futures","BTCUSDT",1723889596053,10.917,59208.8,59208.7,0.291]
["binance-futures","BTCUSDT",1723889644095,10.731,59204.3,59204.2,8.923]
["binance-futures","BTCUSDT",1723889692602,7.421,59204.3,59204.2,13.972]
["binance-futures","BTCUSDT",1723889746253,6.02,59200.6,59200.5,8.248]
["binance-futures","BTCUSDT",1723889777677,6.568,59180.4,59180.3,0.735]
["binance-futures","BTCUSDT",1723889827264,5.355,59174.9,59174.8,10.963]
["binance-futures","BTCUSDT",1723889882314,5.481,59155.1,59155.0,9.101]
["binance-futures","BTCUSDT",1723889922004,13.112,59160.1,59160.0,5.862]
["binance-futures","BTCUSDT",1723889956205,0.613,59162.9,59162.8,10.967]
["binance-futures","BTCUSDT",1723889980984,0.041,59166.1,59166.0,2.846]
["binance-futures","BTCUSDT",1723890024759,5.909,59156.7,59156.6,1.008]
["binance-futures","BTCUSDT",1723890045408,1.769,59181.8,59181.7,7.729]
["binance-futures","BTCUSDT",1723890084967,10.454,59194.7,59194.6,2.243]
["binance-futures","BTCUSDT",1723890160587,5.093,59163.0,59162.9,9.278]
["binance-futures","BTCUSDT",1723890173451,4.666,59163.0,59162.9,5.787]
["binance-futures","BTCUSDT",1723890229764,6.197,59160.0,59159.9,5.905]
["binance-futures","BTCUSDT",1723890252995,7.322,59150.3,59150.2,5.419]
["binance-futures","BTCUSDT",1723890318291,5.133,59139.4,59139.3,1.801]
["binance-futures","BTCUSDT",1723890331518,0.372,59139.0,59138.9,9.618]
["binance-futures","BTCUSDT",1723890383956,11.815,59151.2,59151.1,4.762]
["binance-futures","BTCUSDT",1723890417020,6.787,59150.2,59150.1,5.171]
["binance-futures","BTCUSDT",1723890488077,5.156,59117.6,59117.5,5.086]
["binance-futures","BTCUSDT",1723890523519,7.759,59107.6,59107.5,3.312]
["binance-futures","BTCUSDT",1723890545469,7.178,59121.1,59121.0,4.199]
["binance-futures","BTCUSDT",1723890586611,9.49,59132.5,59132.4,1.99]
["binance-futures","BTCUSDT",1723890627872,9.506,59127.5,59127.4,5.553]
["binance-futures","BTCUSDT",1723890677412,5.924,59113.8,59113.7,11.877]
["binance-futures","BTCUSDT",1723890726859,0.609,59173.8,59173.7,15.651]
["binance-futures","BTCUSDT",1723890749307,8.131,59177.3,59177.2,3.28]
["binance-futures","BTCUSDT",1723890803551,10.581,59162.4,59162.3,5.261]
["binance-futures","BTCUSDT",1723890853676,5.048,59137.1,59137.0,8.946]
["binance-futures","BTCUSDT",1723890887980,11.257,59166.8,59166.7,2.643]
["binance-futures","BTCUSDT",1723890939338,7.805,59195.0,59194.9,2.069]
["binance-futures","BTCUSDT",1723890960885,7.877,59195.0,59194.9,3.821]
["binance-futures","BTCUSDT",1723891020791,2.453,59194.5,59194.4,20.632]
["binance-futures","BTCUSDT",1723891034850,0.159,59187.3,59187.2,7.037]
["binance-futures","BTCUSDT",1723891069444,7.617,59203.8,59203.7,4.825]
["binance-futures","BTCUSDT",1723891113352,2.64,59210.3,59210.2,14.939]
["binance-futures","BTCUSDT",1723891192393,6.323,59175.1,59175.0,13.179]
["binance-futures","BTCUSDT",1723891228078,6.732,59170.5,59170.4,7.611]
["binance-futures","BTCUSDT",1723891256182,16.454,59150.1,59150.0,1.225]
["binance-futures","BTCUSDT",1723891287080,0.798,59149.3,59149.2,10.741]
["binance-futures","BTCUSDT",1723891340825,3.129,59137.5,59137.4,11.05]
["binance-futures","BTCUSDT",1723891412968,7.492,59156.5,59156.4,0.295]
["binance-futures","BTCUSDT",1723891447388,2.246,59174.4,59174.3,5.45]
["binance-futures","BTCUSDT",1723891484853,19.173,59170.1,59170.0,0.193]
["binance-futures","BTCUSDT",1723891516965,12.017,59166.6,59166.5,0.292]
["binance-futures","BTCUSDT",1723891562335,16.259,59155.1,59155.0,0.775]
["binance-futures","BTCUSDT",1723891614391,4.949,59154.4,59154.3,6.21]
["binance-futures","BTCUSDT",1723891641152,9.976,59157.2,59157.1,2.252]
["binance-futures","BTCUSDT",1723891700637,15.805,59130.1,59130.0,1.133]
["binance-futures","BTCUSDT",1723891721489,5.967,59132.6,59132.5,5.684]
["binance-futures","BTCUSDT",1723891778584,0.36,59130.7,59130.6,10.231]
["binance-futures","BTCUSDT",1723891811607,6.325,59143.4,59143.3,5.965]
["binance-futures","BTCUSDT",1723891867270,10.754,59148.8,59148.7,6.9]
["binance-futures","BTCUSDT",1723891919707,4.014,59158.2,59158.1,8.24]
["binance-futures","BTCUSDT",1723891967834,10.997,59144.7,59144.6,0.128]
["binance-futures","BTCUSDT",1723892005696,12.714,59128.2,59128.1,0.699]
["binance-futures","BTCUSDT",1723892019082,6.55,59129.1,59129.0,10.172]
["binance-futures","BTCUSDT",1723892104618,6.049,59126.6,59126.5,5.565]
["binance-futures","BTCUSDT",1723892142831,4.767,59097.0,59096.9,12.823]
["binance-futures","BTCUSDT",1723892153573,7.332,59100.1,59100.0,22.219]
["binance-futures","BTCUSDT",1723892204347,8.459,59106.2,59106.1,2.863]
["binance-futures","BTCUSDT",1723892226568,13.683,59105.0,59104.9,0.34]
["binance-futures","BTCUSDT",1723892283771,6.484,59070.0,59069.9,0.125]
["binance-futures","BTCUSDT",1723892293087,1.37,59066.1,59066.0,6.996]
["binance-futures","BTCUSDT",1723892342071,5.074,59065.9,59065.8,6.052]
["binance-futures","BTCUSDT",1723892364311,8.352,59094.1,59094.0,8.351]
["binance-futures","BTCUSDT",1723892429528,6.54,59072.7,59072.6,7.289]
["binance-futures","BTCUSDT",1723892465461,17.498,59086.9,59086.8,0.056]
["binance-futures","BTCUSDT",1723892486881,14.445,59094.1,59094.0,10.025]
["binance-futures","BTCUSDT",1723892543281,5.312,59066.8,59066.7,5.71]
["binance-futures","BTCUSDT",1723892566674,17.688,59054.8,59054.7,0.27]
["binance-futures","BTCUSDT",1723892620464,21.891,59050.2,59050.1,0.124]
["binance-futures","BTCUSDT",1723892656228,19.032,59035.1,59035.0,1.115]
["binance-futures","BTCUSDT",1723892678284,2.774,59063.7,59063.6,18.904]
["binance-futures","BTCUSDT",1723892709367,7.618,59100.0,59099.9,7.039]
["binance-futures","BTCUSDT",1723892768638,1.662,59137.4,59137.3,19.343]
["binance-futures","BTCUSDT",1723892791495,4.762,59129.7,59129.6,5.352]
["binance-futures","BTCUSDT",1723892838187,5.825,59133.3,59133.2,2.29]
["binance-futures","BTCUSDT",1723892868858,11.963,59110.1,59110.0,4.09]
["binance-futures","BTCUSDT",1723892922949,9.363,59105.1,59105.0,5.945]
["binance-futures","BTCUSDT",1723892946967,5.385,59112.0,59111.9,10.178]
["binance-futures","BTCUSDT",1723893013910,0.23,59114.8,59114.7,20.428]
["binance-futures","BTCUSDT",1723893027236,23.32,59102.0,59100.3,0.085]
["binance-futures","BTCUSDT",1723893090253,1.448,59099.6,59099.5,5.881]
["binance-futures","BTCUSDT",1723893116773,10.919,59110.8,59110.7,6.223]
["binance-futures","BTCUSDT",1723893178233,0.072,59124.9,59124.8,23.056]
["binance-futures","BTCUSDT",1723893208547,15.154,59144.8,59144.7,4.205]
["binance-futures","BTCUSDT",1723893262073,3.359,59127.0,59126.9,9.182]
["binance-futures","BTCUSDT",1723893320435,4.407,59125.9,59125.8,7.804]
["binance-futures","BTCUSDT",1723893364524,0.061,59096.8,59096.7,22.741]
["binance-futures","BTCUSDT",1723893405353,8.73,59096.1,59096.0,6.7]
["binance-futures","BTCUSDT",1723893435927,8.378,59096.1,59096.0,7.475]
["binance-futures","BTCUSDT",1723893491185,3.825,59097.0,59096.9,7.499]
["binance-futures","BTCUSDT",1723893557600,15.926,59130.7,59130.6,5.61]
["binance-futures","BTCUSDT",1723893584126,11.262,59146.2,59146.1,6.284]
["binance-futures","BTCUSDT",1723893645931,16.516,59127.8,59127.7,0.117]
["binance-futures","BTCUSDT",1723893672460,7.032,59097.8,59097.7,1.575]
["binance-futures","BTCUSDT",1723893727512,9.086,59120.7,59120.6,2.049]
["binance-futures","BTCUSDT",1723893761103,7.77,59126.1,59126.0,4.406]
["binance-futures","BTCUSDT",1723893813789,0.896,59128.2,59128.1,8.901]
["binance-futures","BTCUSDT",1723893873278,8.363,59146.2,59146.1,4.763]
["binance-futures","BTCUSDT",1723893883715,9.338,59146.2,59146.1,3.613]
["binance-futures","BTCUSDT",1723893958507,4.528,59145.5,59145.4,9.932]
["binance-futures","BTCUSDT",1723893987247,11.711,59123.1,59123.0,7.2]
["binance-futures","BTCUSDT",1723894047762,12.067,59125.5,59125.4,6.794]
["binance-futures","BTCUSDT",1723894120192,10.171,59130.1,59130.0,1.04]
["binance-futures","BTCUSDT",1723894173524,8.393,59121.8,59121.7,9.874]
["binance-futures","BTCUSDT",1723894219015,6.661,59133.1,59133.0,12.907]
["binance-futures","BTCUSDT",1723894231749,19.993,59125.1,59125.0,0.505]
["binance-futures","BTCUSDT",1723894296408,19.092,59121.8,59121.7,4.658]
["binance-futures","BTCUSDT",1723894318718,13.559,59101.4,59101.3,9.006]
["binance-futures","BTCUSDT",1723894377487,5.381,59093.3,59093.2,11.556]
["binance-futures","BTCUSDT",1723894430008,0.43,59128.4,59128.3,17.326]
["binance-futures","BTCUSDT",1723894467913,5.699,59122.5,59122.4,8.895]
["binance-futures","BTCUSDT",1723894529677,0.564,59110.9,59110.8,14.521]
["binance-futures","BTCUSDT",1723894554360,0.405,59121.2,59121.1,19.983]
["binance-futures","BTCUSDT",1723894623932,2.153,59128.4,59128.3,12.246]
["binance-futures","BTCUSDT",1723894657685,0.174,59129.3,59129.2,7.788]
["binance-futures","BTCUSDT",1723894732868,10.437,59102.0,59101.9,2.007]
["binance-futures","BTCUSDT",1723894791140,2.075,59115.0,59114.9,6.584]
["binance-futures","BTCUSDT",1723894823305,10.357,59113.8,59113.7,3.577]
["binance-futures","BTCUSDT",1723894861137,0.133,59104.5,59104.4,21.409]
["binance-futures","BTCUSDT",1723894953510,7.702,59097.0,59096.9,9.25]
["binance-futures","BTCUSDT",1723894984210,0.054,59082.4,59082.3,15.341]
["binance-futures","BTCUSDT",1723895038852,5.81,59059.1,59059.0,1.087]
["binance-futures","BTCUSDT",1723895069598,4.032,59054.2,59054.1,5.021]
["binance-futures","BTCUSDT",1723895119599,10.193,59083.5,59083.4,0.512]
["binance-futures","BTCUSDT",1723895142599,12.812,59074.6,59074.5,3.087]
["binance-futures","BTCUSDT",1723895201462,8.524,59094.0,59093.9,4.736]
["binance-futures","BTCUSDT",1723895254103,6.784,59090.0,59089.9,5.203]
["binance-futures","BTCUSDT",1723895288763,5.962,59094.9,59094.8,5.702]
["binance-futures","BTCUSDT",1723895303566,2.078,59094.9,59094.8,7.665]
["binance-futures","BTCUSDT",1723895369568,20.637,59067.8,59067.7,0.023]
["binance-futures","BTCUSDT",1723895434131,0.094,59070.1,59070.0,7.472]
["binance-futures","BTCUSDT",1723895447819,7.237,59060.5,59060.4,3.061]
["binance-futures","BTCUSDT",1723895480205,4.886,59059.0,59058.9,1.854]
["binance-futures","BTCUSDT",1723895532437,2.048,59043.1,59043.0,7.406]
["binance-futures","BTCUSDT",1723895587375,6.353,59059.1,59059.0,9.072]
["binance-futures","BTCUSDT",1723895616742,1.927,59060.7,59060.6,8.955]
["binance-futures","BTCUSDT",1723895677035,0.3,59073.5,59073.4,15.976]
["binance-futures","BTCUSDT",1723895734930,5.003,59077.1,59077.0,8.683]
["binance-futures","BTCUSDT",1723895781382,6.003,59083.5,59083.4,1.998]
["binance-futures","BTCUSDT",1723895823093,0.756,59100.0,59099.9,21.78]
["binance-futures","BTCUSDT",1723895883232,10.83,59098.1,59098.0,4.875]
["binance-futures","BTCUSDT",1723895896755,20.626,59096.9,59096.8,0.087]
["binance-futures","BTCUSDT",1723895977931,0.433,59105.6,59105.5,9.323]
["binance-futures","BTCUSDT",1723896005468,4.084,59099.9,59099.8,7.476]
["binance-futures","BTCUSDT",1723896056358,5.595,59095.8,59095.7,7.318]
["binance-futures","BTCUSDT",1723896066268,22.721,59090.5,59090.4,0.019]
["binance-futures","BTCUSDT",1723896133173,20.627,59102.2,59102.1,0.233]
["binance-futures","BTCUSDT",1723896160547,2.247,59123.6,59123.5,19.954]
["binance-futures","BTCUSDT",1723896218350,29.246,59112.1,59112.0,0.505]
["binance-futures","BTCUSDT",1723896277585,4.346,59121.8,59121.7,16.595]
["binance-futures","BTCUSDT",1723896323428,6.331,59128.0,59127.9,5.972]
["binance-futures","BTCUSDT",1723896363643,4.944,59130.0,59129.9,9.648]
["binance-futures","BTCUSDT",1723896375031,8.872,59137.1,59137.0,3.853]
["binance-futures","BTCUSDT",1723896438162,2.831,59106.3,59106.2,8.957]
["binance-futures","BTCUSDT",1723896466111,0.072,59110.8,59110.6,21.457]
["binance-futures","BTCUSDT",1723896504005,29.259,59091.7,59091.6,0.156]
["binance-futures","BTCUSDT",1723896549747,25.419,59079.8,59079.7,0.064]
["binance-futures","BTCUSDT",1723896614881,5.837,59088.7,59088.6,15.998]
["binance-futures","BTCUSDT",1723896672759,19.283,59110.0,59109.9,0.212]
["binance-futures","BTCUSDT",1723896706412,0.53,59110.0,59109.9,27.609]
["binance-futures","BTCUSDT",1723896773207,2.521,59129.6,59129.5,22.499]
["binance-futures","BTCUSDT",1723896799302,14.916,59138.2,59138.1,6.123]
["binance-futures","BTCUSDT",1723896857583,1.996,59148.9,59148.8,16.478]
["binance-futures","BTCUSDT",1723896909837,7.203,59173.4,59173.3,16.964]
["binance-futures","BTCUSDT",1723896925687,8.103,59160.8,59160.7,2.402]
["binance-futures","BTCUSDT",1723896988424,13.575,59135.1,59135.0,6.662]
["binance-futures","BTCUSDT",1723897048525,22.845,59145.1,59143.9,0.002]
["binance-futures","BTCUSDT",1723897086443,0.154,59148.1,59148.0,17.65]
["binance-futures","BTCUSDT",1723897145235,5.791,59142.0,59141.9,6.436]
["binance-futures","BTCUSDT",1723897177060,12.015,59135.1,59135.0,0.312]
["binance-futures","BTCUSDT",1723897209318,0.052,59122.3,59122.2,9.996]
["binance-futures","BTCUSDT",1723897248164,9.093,59118.9,59118.8,0.28]
["binance-futures","BTCUSDT",1723897314532,9.352,59147.6,59147.5,7.457]
["binance-futures","BTCUSDT",1723897363084,6.465,59128.5,59128.4,6.425]
["binance-futures","BTCUSDT",1723897385605,12.026,59128.5,59128.4,7.336]
["binance-futures","BTCUSDT",1723897415847,11.758,59110.0,59109.9,9.54]
["binance-futures","BTCUSDT",1723897471687,8.66,59135.9,59135.8,23.046]
["binance-futures","BTCUSDT",1723897537769,0.588,59125.5,59125.4,10.092]
["binance-futures","BTCUSDT",1723897549338,0.242,59125.5,59125.4,8.049]
["binance-futures","BTCUSDT",1723897624522,2.935,59140.9,59140.8,8.867]
["binance-futures","BTCUSDT",1723897633036,2.049,59141.9,59141.8,18.073]
["binance-futures","BTCUSDT",1723897687561,9.356,59153.6,59153.5,2.462]
["binance-futures","BTCUSDT",1723897710283,8.369,59167.8,59167.7,2.448]
["binance-futures","BTCUSDT",1723897766442,3.996,59188.4,59188.3,9.485]
["binance-futures","BTCUSDT",1723897796384,1.212,59191.6,59191.5,10.485]
["binance-futures","BTCUSDT",1723897842396,13.776,59208.6,59208.5,2.193]
["binance-futures","BTCUSDT",1723897889877,0.07,59212.0,59211.9,23.703]
["binance-futures","BTCUSDT",1723897931334,0.111,59206.0,59205.9,14.839]
["binance-futures","BTCUSDT",1723897966544,3.568,59207.6,59207.5,7.748]
["binance-futures","BTCUSDT",1723898016632,7.161,59229.9,59229.8,13.069]
["binance-futures","BTCUSDT",1723898050194,10.207,59214.2,59214.1,10.739]
["binance-futures","BTCUSDT",1723898095508,3.99,59226.2,59226.1,12.294]
["binance-futures","BTCUSDT",1723898107136,26.525,59220.9,59220.8,0.028]
["binance-futures","BTCUSDT",1723898154276,7.587,59215.6,59215.5,11.821]
["binance-futures","BTCUSDT",1723898187202,10.341,59207.6,59207.5,9.697]
["binance-futures","BTCUSDT",1723898241112,1.185,59205.4,59205.3,12.855]
["binance-futures","BTCUSDT",1723898310100,10.678,59221.4,59221.3,0.283]
["binance-futures","BTCUSDT",1723898329140,1.811,59209.6,59209.5,9.4]
["binance-futures","BTCUSDT",1723898407480,7.522,59211.0,59210.9,11.298]
["binance-futures","BTCUSDT",1723898430139,18.836,59206.3,59206.2,0.554]
["binance-futures","BTCUSDT",1723898477455,12.635,59214.0,59213.9,0.65]
["binance-futures","BTCUSDT",1723898504976,18.922,59218.9,59218.8,0.865]
["binance-futures","BTCUSDT",1723898589472,3.347,59229.9,59229.8,19.411]
["binance-futures","BTCUSDT",1723898594410,15.489,59229.9,59229.8,5.061]
["binance-futures","BTCUSDT",1723898655698,0.761,59200.6,59200.5,19.868]
["binance-futures","BTCUSDT",1723898711699,0.292,59219.2,59219.1,21.039]
["binance-futures","BTCUSDT",1723898746068,0.613,59225.0,59224.9,39.684]
["binance-futures","BTCUSDT",1723898803941,14.986,59226.1,59226.0,21.202]
["binance-futures","BTCUSDT",1723898824140,1.361,59241.8,59241.7,29.971]
["binance-futures","BTCUSDT",1723898882292,16.31,59227.4,59227.3,0.499]
["binance-futures","BTCUSDT",1723898942505,23.648,59213.5,59213.4,0.609]
["binance-futures","BTCUSDT",1723898958680,11.307,59209.2,59209.1,11.747]
["binance-futures","BTCUSDT",1723899021085,7.496,59180.2,59180.1,11.481]
["binance-futures","BTCUSDT",1723899074066,6.808,59178.8,59178.7,15.976]
["binance-futures","BTCUSDT",1723899102894,10.983,59180.2,59180.1,9.868]
["binance-futures","BTCUSDT",1723899165980,3.47,59176.9,59176.8,13.202]
["binance-futures","BTCUSDT",1723899205572,10.296,59180.9,59180.8,9.124]
["binance-futures","BTCUSDT",1723899264720,22.36,59175.1,59175.0,0.071]
["binance-futures","BTCUSDT",1723899277260,9.822,59174.9,59174.8,10.605]
["binance-futures","BTCUSDT",1723899353391,14.97,59221.7,59221.6,6.362]
["binance-futures","BTCUSDT",1723899368922,0.43,59221.7,59221.6,10.009]
["binance-futures","BTCUSDT",1723899424515,10.638,59223.0,59222.9,10.851]
["binance-futures","BTCUSDT",1723899461896,22.444,59205.2,59205.1,0.465]
["binance-futures","BTCUSDT",1723899509952,12.126,59199.2,59199.1,9.302]
["binance-futures","BTCUSDT",1723899594150,10.93,59198.7,59198.6,12.526]
["binance-futures","BTCUSDT",1723899638906,12.178,59194.0,59193.9,16.349]
["binance-futures","BTCUSDT",1723899664248,21.556,59220.6,59220.5,2.166]
["binance-futures","BTCUSDT",1723899691839,12.303,59202.1,59202.0,9.656]
["binance-futures","BTCUSDT",1723899744205,22.661,59161.3,59161.2,1.16]
["binance-futures","BTCUSDT",1723899799253,15.158,59190.3,59190.2,7.972]
["binance-futures","BTCUSDT",1723899825415,10.164,59201.1,59201.0,6.088]
["binance-futures","BTCUSDT",1723899853141,10.388,59190.3,59190.2,8.841]
["binance-futures","BTCUSDT",1723899908416,17.294,59209.5,59209.4,0.259]
["binance-futures","BTCUSDT",1723899959146,0.126,59243.9,59243.8,34.124]
["binance-futures","BTCUSDT",1723899989527,7.378,59237.6,59237.5,11.959]
["binance-futures","BTCUSDT",1723900023373,8.959,59244.2,59244.1,12.204]
["binance-futures","BTCUSDT",1723900073421,8.788,59242.9,59242.8,5.906]
["binance-futures","BTCUSDT",1723900102811,15.132,59233.5,59233.4,0.668]
["binance-futures","BTCUSDT",1723900147609,0.167,59272.8,59272.7,20.466]
["binance-futures","BTCUSDT",1723900157217,0.13,59280.0,59279.9,10.601]
["binance-futures","BTCUSDT",1723900199761,11.6,59280.0,59279.9,9.077]
["binance-futures","BTCUSDT",1723900227429,11.935,59290.6,59290.5,0.092]
["binance-futures","BTCUSDT",1723900272262,9.194,59284.8,59284.7,8.577]
["binance-futures","BTCUSDT",1723900325579,12.957,59296.0,59295.9,9.186]
["binance-futures","BTCUSDT",1723900343726,8.839,59306.3,59306.2,20.414]
["binance-futures","BTCUSDT",1723900383019,7.213,59300.3,59300.2,7.317]
["binance-futures","BTCUSDT",1723900416505,4.661,59305.5,59305.4,14.899]
["binance-futures","BTCUSDT",1723900468689,8.226,59305.4,59305.3,2.044]
["binance-futures","BTCUSDT",1723900524566,8.421,59287.5,59287.4,9.357]
["binance-futures","BTCUSDT",1723900541772,23.734,59256.4,59256.3,0.983]
["binance-futures","BTCUSDT",1723900580736,1.748,59300.1,59300.0,223.416]
["binance-futures","BTCUSDT",1723900606222,1.105,59328.1,59328.0,7.634]
["binance-futures","BTCUSDT",1723900649680,20.547,59321.0,59320.9,0.375]
["binance-futures","BTCUSDT",1723900674607,5.754,59283.2,59283.1,5.132]
["binance-futures","BTCUSDT",1723900735847,2.754,59271.5,59271.4,7.8]
["binance-futures","BTCUSDT",1723900769743,26.973,59264.8,59264.7,0.725]
["binance-futures","BTCUSDT",1723900797764,7.061,59268.0,59267.9,1.379]
["binance-futures","BTCUSDT",1723900840679,0.064,59279.9,59279.6,19.974]
["binance-futures","BTCUSDT",1723900874812,6.78,59360.5,59360.4,12.722]
["binance-futures","BTCUSDT",1723900917905,2.196,59366.6,59366.5,8.512]
["binance-futures","BTCUSDT",1723900931111,9.139,59351.5,59351.4,3.514]
["binance-futures","BTCUSDT",1723900988232,4.8,59344.1,59344.0,5.842]
["binance-futures","BTCUSDT",1723901035339,15.361,59341.1,59341.0,0.157]
["binance-futures","BTCUSDT",1723901063089,1.932,59325.3,59325.2,6.615]
["binance-futures","BTCUSDT",1723901112568,16.508,59324.3,59324.2,3.608]
["binance-futures","BTCUSDT",1723901123242,10.003,59316.6,59316.5,3.661]
["binance-futures","BTCUSDT",1723901180282,6.931,59383.1,59383.0,5.684]
["binance-futures","BTCUSDT",1723901193880,7.018,59399.9,59399.8,2.287]
["binance-futures","BTCUSDT",1723901236206,15.376,59406.8,59406.7,4.905]
["binance-futures","BTCUSDT",1723901268694,7.703,59373.1,59373.0,11.491]
["binance-futures","BTCUSDT",1723901308771,18.715,59384.3,59384.2,0.05]
["binance-futures","BTCUSDT",1723901373659,0.351,59377.0,59376.9,17.453]
["binance-futures","BTCUSDT",1723901410175,0.392,59408.1,59408.0,19.381]
["binance-futures","BTCUSDT",1723901436390,1.727,59383.8,59383.7,6.686]
["binance-futures","BTCUSDT",1723901466740,11.434,59335.9,59335.8,0.392]
["binance-futures","BTCUSDT",1723901503496,4.614,59312.0,59311.9,11.542]
["binance-futures","BTCUSDT",1723901547291,5.552,59285.7,59285.6,8.874]
["binance-futures","BTCUSDT",1723901588731,6.458,59289.2,59289.1,7.675]
["binance-futures","BTCUSDT",1723901618220,11.571,59280.1,59280.0,4.207]
["binance-futures","BTCUSDT",1723901642897,0.199,59276.4,59274.6,24.817]
["binance-futures","BTCUSDT",1723901687204,6.313,59268.5,59268.4,9.578]
["binance-futures","BTCUSDT",1723901740086,8.498,59267.3,59267.2,0.47]
["binance-futures","BTCUSDT",1723901763190,22.311,59251.7,59251.6,4.567]
["binance-futures","BTCUSDT",1723901780658,22.076,59254.1,59254.0,2.605]
["binance-futures","BTCUSDT",1723901822348,6.74,59248.5,59248.4,6.826]
["binance-futures","BTCUSDT",1723901881374,18.007,59238.1,59238.0,5.822]
["binance-futures","BTCUSDT",1723901911503,8.277,59216.5,59216.4,4.839]
["binance-futures","BTCUSDT",1723901955520,8.711,59242.4,59242.3,9.822]
["binance-futures","BTCUSDT",1723901967415,7.281,59258.6,59258.5,10.002]
["binance-futures","BTCUSDT",1723902016756,12.932,59268.2,59268.1,0.514]
["binance-futures","BTCUSDT",1723902088954,11.143,59278.2,59278.1,3.047]
["binance-futures","BTCUSDT",1723902101131,11.606,59270.8,59270.7,8.611]
["binance-futures","BTCUSDT",1723902146413,6.7,59265.7,59265.6,11.158]
["binance-futures","BTCUSDT",1723902196840,15.097,59250.1,59250.0,4.299]
["binance-futures","BTCUSDT",1723902255107,21.837,59225.4,59225.3,4.146]
["binance-futures","BTCUSDT",1723902315678,0.098,59249.8,59249.7,16.439]
["binance-futures","BTCUSDT",1723902340291,0.075,59245.5,59245.4,34.123]
["binance-futures","BTCUSDT",1723902395083,4.1,59254.1,59254.0,10.147]
["binance-futures","BTCUSDT",1723902427158,1.71,59274.3,59274.2,10.594]
["binance-futures","BTCUSDT",1723902479515,2.267,59300.0,59299.9,21.871]
["binance-futures","BTCUSDT",1723902503060,27.734,59313.9,59313.8,1.373]
["binance-futures","BTCUSDT",1723902572166,15.825,59315.5,59315.4,7.106]
["binance-futures","BTCUSDT",1723902608902,20.289,59306.6,59306.5,0.064]
["binance-futures","BTCUSDT",1723902640248,11.112,59299.1,59299.0,4.919]
["binance-futures","BTCUSDT",1723902683347,9.842,59277.9,59277.8,1.8]
["binance-futures","BTCUSDT",1723902710178,1.796,59285.6,59285.5,7.299]
["binance-futures","BTCUSDT",1723902751461,14.943,59313.7,59313.6,2.759]
["binance-futures","BTCUSDT",1723902847136,28.865,59285.6,59285.5,0.862]
["binance-futures","BTCUSDT",1723902878237,7.293,59281.5,59281.4,2.831]
["binance-futures","BTCUSDT",1723902923975,7.653,59258.4,59258.3,0.94]
["binance-futures","BTCUSDT",1723902953858,14.927,59244.3,59244.2,4.837]
["binance-futures","BTCUSDT",1723903029876,9.359,59252.6,59252.5,13.9]
["binance-futures","BTCUSDT",1723903043107,20.921,59249.1,59249.0,1.939]
["binance-futures","BTCUSDT",1723903121363,14.18,59269.6,59269.5,6.505]
["binance-futures","BTCUSDT",1723903134383,10.033,59291.4,59291.3,11.032]
["binance-futures","BTCUSDT",1723903204009,0.002,59310.5,59310.1,12.304]
["binance-futures","BTCUSDT",1723903215205,18.233,59325.1,59325.0,0.456]
["binance-futures","BTCUSDT",1723903265372,0.179,59346.1,59344.9,10.424]
["binance-futures","BTCUSDT",1723903304075,0.145,59331.5,59331.4,16.764]
["binance-futures","BTCUSDT",1723903345369,0.11,59326.4,59326.3,20.403]
["binance-futures","BTCUSDT",1723903398612,11.685,59298.6,59298.5,9.101]
["binance-futures","BTCUSDT",1723903430511,3.047,59301.4,59301.3,9.082]
["binance-futures","BTCUSDT",1723903478105,0.501,59303.2,59303.1,11.125]
["binance-futures","BTCUSDT",1723903532231,7.969,59335.0,59334.9,9.214]
["binance-futures","BTCUSDT",1723903575987,0.674,59358.2,59358.1,15.727]
["binance-futures","BTCUSDT",1723903608212,9.749,59325.1,59325.0,12.381]
["binance-futures","BTCUSDT",1723903639051,10.918,59328.2,59328.1,0.342]
["binance-futures","BTCUSDT",1723903681995,6.734,59350.2,59350.1,9.977]
["binance-futures","BTCUSDT",1723903743668,0.159,59364.8,59364.7,17.77]
["binance-futures","BTCUSDT",1723903770527,0.68,59372.5,59372.4,24.559]
["binance-futures","BTCUSDT",1723903825491,11.565,59386.1,59386.0,6.239]
["binance-futures","BTCUSDT",1723903830738,13.553,59383.5,59383.4,11.394]
["binance-futures","BTCUSDT",1723903891089,8.77,59377.0,59376.9,7.991]
["binance-futures","BTCUSDT",1723903922978,0.251,59381.9,59381.8,20.201]
["binance-futures","BTCUSDT",1723903964037,6.246,59350.1,59350.0,7.129]
["binance-futures","BTCUSDT",1723903979386,0.578,59372.3,59372.2,19.084]
["binance-futures","BTCUSDT",1723904031518,0.197,59363.8,59363.7,22.572]
["binance-futures","BTCUSDT",1723904105004,17.506,59335.4,59335.3,7.354]
["binance-futures","BTCUSDT",1723904135349,6.609,59354.3,59354.2,10.047]
["binance-futures","BTCUSDT",1723904172131,21.691,59370.1,59370.0,1.29]
["binance-futures","BTCUSDT",1723904199006,7.467,59387.7,59387.6,9.227]
["binance-futures","BTCUSDT",1723904240633,23.137,59342.0,59341.9,1.003]
["binance-futures","BTCUSDT",1723904273380,11.147,59300.1,59300.0,6.776]
["binance-futures","BTCUSDT",1723904322072,17.461,59275.8,59275.7,4.467]
["binance-futures","BTCUSDT",1723904379661,16.368,59311.3,59311.2,2.583]
["binance-futures","BTCUSDT",1723904399469,5.458,59284.8,59284.7,6.153]
["binance-futures","BTCUSDT",1723904450483,7.474,59269.6,59269.5,7.704]
["binance-futures","BTCUSDT",1723904502749,7.904,59289.3,59289.2,2.737]
["binance-futures","BTCUSDT",1723904536108,21.708,59272.1,59272.0,0.308]
["binance-futures","BTCUSDT",1723904591605,3.846,59259.1,59259.0,12.756]
["binance-futures","BTCUSDT",1723904615567,19.695,59254.9,59254.8,0.192]
["binance-futures","BTCUSDT",1723904663347,4.23,59231.0,59230.9,7.089]
["binance-futures","BTCUSDT",1723904673212,7.727,59247.2,59247.1,7.374]
["binance-futures","BTCUSDT",1723904750417,3.942,59250.0,59249.9,17.077]
["binance-futures","BTCUSDT",1723904793952,2.88,59265.9,59265.8,13.237]
["binance-futures","BTCUSDT",1723904821888,20.925,59269.0,59268.9,3.496]
["binance-futures","BTCUSDT",1723904862310,7.939,59278.9,59278.8,4.74]
["binance-futures","BTCUSDT",1723904894255,9.476,59272.4,59272.3,6.978]
["binance-futures","BTCUSDT",1723904965372,8.95,59237.2,59237.1,8.176]
["binance-futures","BTCUSDT",1723904973374,2.79,59242.3,59242.2,16.906]
["binance-futures","BTCUSDT",1723905029725,19.398,59244.1,59244.0,6.477]
["binance-futures","BTCUSDT",1723905056414,9.255,59255.0,59254.9,0.674]
["binance-futures","BTCUSDT",1723905121919,0.325,59289.9,59289.8,20.956]
["binance-futures","BTCUSDT",1723905137065,0.039,59306.5,59306.4,24.134]
["binance-futures","BTCUSDT",1723905179672,0.464,59307.1,59307.0,9.376]
["binance-futures","BTCUSDT",1723905241416,11.978,59321.1,59321.0,7.117]
["binance-futures","BTCUSDT",1723905271579,9.625,59331.0,59330.9,3.22]
["binance-futures","BTCUSDT",1723905333705,8.854,59332.1,59332.0,2.682]
["binance-futures","BTCUSDT",1723905352030,0.394,59322.7,59322.6,22.398]
["binance-futures","BTCUSDT",1723905404772,3.764,59329.2,59329.1,19.531]
["binance-futures","BTCUSDT",1723905442885,6.221,59345.2,59345.1,8.722]
["binance-futures","BTCUSDT",1723905484573,7.242,59371.8,59371.7,6.538]
["binance-futures","BTCUSDT",1723905535543,1.186,59345.7,59345.6,19.826]
["binance-futures","BTCUSDT",1723905584460,0.002,59361.5,59361.4,21.815]
["binance-futures","BTCUSDT",1723905615044,0.036,59350.6,59350.5,10.482]
["binance-futures","BTCUSDT",1723905670570,10.589,59366.8,59366.7,5.933]
["binance-futures","BTCUSDT",1723905716700,8.726,59353.8,59353.7,8.962]
["binance-futures","BTCUSDT",1723905759545,11.232,59348.2,59348.1,0.613]
["binance-futures","BTCUSDT",1723905774472,9.237,59347.9,59347.8,7.674]
["binance-futures","BTCUSDT",1723905833205,11.717,59341.4,59341.3,0.105]
["binance-futures","BTCUSDT",1723905855705,0.039,59349.0,59348.9,21.858]
["binance-futures","BTCUSDT",1723905935009,24.038,59348.7,59348.6,0.203]
["binance-futures","BTCUSDT",1723905948762,27.269,59341.0,59340.9,0.043]
["binance-futures","BTCUSDT",1723906004645,18.794,59335.5,59335.4,3.429]
["binance-futures","BTCUSDT",1723906077815,13.349,59324.7,59324.6,0.095]
["binance-futures","BTCUSDT",1723906107603,0.071,59335.5,59335.4,9.247]
["binance-futures","BTCUSDT",1723906152876,5.96,59329.9,59329.8,0.564]
["binance-futures","BTCUSDT",1723906182714,0.28,59331.7,59331.6,11.646]
["binance-futures","BTCUSDT",1723906224975,7.933,59353.0,59352.9,4.053]
["binance-futures","BTCUSDT",1723906268570,8.634,59359.5,59359.4,0.861]
["binance-futures","BTCUSDT",1723906332534,6.362,59359.6,59359.5,10.699]
["binance-futures","BTCUSDT",1723906399483,13.08,59345.2,59345.1,0.747]
["binance-futures","BTCUSDT",1723906430290,8.51,59351.2,59351.1,8.077]
["binance-futures","BTCUSDT",1723906470745,6.786,59365.0,59364.9,25.152]
["binance-futures","BTCUSDT",1723906530991,2.091,59386.0,59385.9,11.51]
["binance-futures","BTCUSDT",1723906552463,0.688,59407.1,59407.0,32.668]
["binance-futures","BTCUSDT",1723906590959,0.065,59506.7,59506.6,6.269]
["binance-futures","BTCUSDT",1723906610905,8.132,59480.1,59480.0,3.284]
["binance-futures","BTCUSDT",1723906652698,7.18,59453.4,59453.3,0.848]
["binance-futures","BTCUSDT",1723906674323,18.071,59474.0,59473.9,2.942]
["binance-futures","BTCUSDT",1723906719511,4.293,59484.5,59484.4,6.002]
["binance-futures","BTCUSDT",1723906763834,0.022,59502.3,59502.2,21.664]
["binance-futures","BTCUSDT",1723906778000,10.582,59512.1,59512.0,5.393]
["binance-futures","BTCUSDT",1723906829667,7.27,59462.2,59462.1,6.885]
["binance-futures","BTCUSDT",1723906839485,3.352,59466.6,59466.5,7.211]
["binance-futures","BTCUSDT",1723906893451,0.911,59566.7,59566.6,11.948]
["binance-futures","BTCUSDT",1723906898504,2.975,59567.4,59567.3,6.423]
["binance-futures","BTCUSDT",1723906939533,15.15,59525.9,59525.8,0.095]
["binance-futures","BTCUSDT",1723906975514,0.047,59535.9,59535.8,9.164]
["binance-futures","BTCUSDT",1723907002542,1.375,59502.2,59502.1,4.649]
["binance-futures","BTCUSDT",1723907022507,10.16,59500.1,59500.0,0.938]
["binance-futures","BTCUSDT",1723907057212,19.251,59440.1,59440.0,0.735]
["binance-futures","BTCUSDT",1723907106154,9.337,59430.6,59430.5,1.155]
["binance-futures","BTCUSDT",1723907127160,20.137,59408.1,59408.0,2.261]
["binance-futures","BTCUSDT",1723907175453,4.779,59447.7,59447.6,3.432]
["binance-futures","BTCUSDT",1723907194173,7.586,59411.3,59411.2,9.773]
["binance-futures","BTCUSDT",1723907242513,14.593,59450.6,59450.5,1.216]
["binance-futures","BTCUSDT",1723907271831,0.606,59408.4,59408.3,7.673]
["binance-futures","BTCUSDT",1723907314262,16.948,59372.2,59372.1,4.29]
["binance-futures","BTCUSDT",1723907358386,0.209,59373.5,59373.4,21.856]
["binance-futures","BTCUSDT",1723907401187,4.471,59390.0,59389.9,20.273]
["binance-futures","BTCUSDT",1723907431990,0.006,59409.7,59409.6,29.69]
["binance-futures","BTCUSDT",1723907478262,15.98,59400.2,59400.1,5.199]
["binance-futures","BTCUSDT",1723907516535,12.764,59411.1,59411.0,4.598]
["binance-futures","BTCUSDT",1723907553705,10.245,59448.6,59448.5,8.644]
["binance-futures","BTCUSDT",1723907589330,12.028,59504.7,59504.6,6.034]
["binance-futures","BTCUSDT",1723907619602,3.136,59453.1,59453.0,17.527]
["binance-futures","BTCUSDT",1723907630801,3.582,59467.8,59467.7,8.194]
["binance-futures","BTCUSDT",1723907685202,6.105,59473.2,59473.1,6.245]
["binance-futures","BTCUSDT",1723907704412,17.411,59480.5,59480.4,0.556]
["binance-futures","BTCUSDT",1723907750400,16.05,59478.8,59478.7,0.568]
["binance-futures","BTCUSDT",1723907799373,7.315,59471.9,59471.8,2.77]
["binance-futures","BTCUSDT",1723907827900,0.053,59500.0,59499.9,25.497]
["binance-futures","BTCUSDT",1723907872635,6.323,59510.7,59510.6,1.016]
["binance-futures","BTCUSDT",1723907891908,8.46,59522.6,59522.5,6.647]
["binance-futures","BTCUSDT",1723907939484,0.008,59538.8,59538.7,11.814]
["binance-futures","BTCUSDT",1723907961253,24.387,59509.0,59508.9,0.157]
["binance-futures","BTCUSDT",1723908014125,10.164,59453.8,59453.7,4.003]
["binance-futures","BTCUSDT",1723908049290,12.284,59458.1,59458.0,0.192]
["binance-futures","BTCUSDT",1723908073646,0.294,59425.1,59425.0,10.556]
["binance-futures","BTCUSDT",1723908103085,23.709,59422.3,59422.2,4.879]
["binance-futures","BTCUSDT",1723908163491,3.641,59390.1,59390.0,7.067]
["binance-futures","BTCUSDT",1723908188431,0.059,59394.5,59394.4,21.018]
["binance-futures","BTCUSDT",1723908233989,0.277,59422.7,59422.6,8.195]
["binance-futures","BTCUSDT",1723908260955,0.277,59437.1,59437.0,16.811]
["binance-futures","BTCUSDT",1723908312348,9.394,59433.3,59433.2,11.215]
["binance-futures","BTCUSDT",1723908334633,9.072,59424.3,59424.2,2.287]
["binance-futures","BTCUSDT",1723908394987,5.683,59414.0,59413.9,6.567]
["binance-futures","BTCUSDT",1723908453765,6.677,59395.2,59395.1,8.04]
["binance-futures","BTCUSDT",1723908491030,6.252,59400.0,59399.9,13.395]
["binance-futures","BTCUSDT",1723908541392,13.103,59404.5,59404.4,7.65]
["binance-futures","BTCUSDT",1723908555225,11.808,59397.1,59397.0,3.32]
["binance-futures","BTCUSDT",1723908626481,18.605,59383.5,59383.4,5.37]
["binance-futures","BTCUSDT",1723908634464,7.312,59366.0,59365.9,3.69]
["binance-futures","BTCUSDT",1723908702819,11.256,59369.4,59369.3,3.38]
["binance-futures","BTCUSDT",1723908706423,19.237,59368.2,59368.1,0.117]
["binance-futures","BTCUSDT",1723908751692,7.871,59394.7,59394.6,0.028]
["binance-futures","BTCUSDT",1723908778193,0.101,59394.6,59394.5,13.583]
["binance-futures","BTCUSDT",1723908833177,17.608,59387.3,59387.2,0.045]
["binance-futures","BTCUSDT",1723908886715,6.033,59421.5,59421.4,15.524]
["binance-futures","BTCUSDT",1723908927657,14.329,59420.0,59419.9,0.042]
["binance-futures","BTCUSDT",1723908965384,0.157,59464.0,59463.9,27.554]
["binance-futures","BTCUSDT",1723909018930,1.973,59450.1,59450.0,6.603]
["binance-futures","BTCUSDT",1723909034061,2.072,59430.1,59430.0,8.882]
["binance-futures","BTCUSDT",1723909103570,3.119,59430.0,59429.9,7.194]
["binance-futures","BTCUSDT",1723909129055,9.461,59444.2,59444.1,6.745]
["binance-futures","BTCUSDT",1723909183219,8.876,59469.5,59469.4,4.338]
["binance-futures","BTCUSDT",1723909234258,5.416,59465.6,59465.5,25.44]
["binance-futures","BTCUSDT",1723909260758,17.076,59465.6,59465.5,6.899]
["binance-futures","BTCUSDT",1723909285293,18.559,59450.0,59449.9,2.873]
["binance-futures","BTCUSDT",1723909330667,1.544,59409.1,59409.0,13.794]
["binance-futures","BTCUSDT",1723909381368,0.126,59425.1,59425.0,7.379]
["binance-futures","BTCUSDT",1723909423875,11.9,59408.0,59407.9,3.334]
["binance-futures","BTCUSDT",1723909459839,9.902,59416.3,59416.2,4.78]
["binance-futures","BTCUSDT",1723909471876,16.865,59425.5,59425.4,5.045]
["binance-futures","BTCUSDT",1723909530349,23.43,59435.3,59435.2,0.536]
["binance-futures","BTCUSDT",1723909552441,9.44,59424.1,59424.0,3.54]
["binance-futures","BTCUSDT",1723909603684,8.257,59384.5,59384.4,2.395]
["binance-futures","BTCUSDT",1723909648505,1.451,59393.6,59393.5,7.519]
["binance-futures","BTCUSDT",1723909680482,0.319,59372.1,59372.0,17.977]
["binance-futures","BTCUSDT",1723909736190,6.642,59395.0,59394.9,8.342]
["binance-futures","BTCUSDT",1723909758745,11.405,59408.3,59408.2,3.571]
["binance-futures","BTCUSDT",1723909819339,8.951,59375.1,59375.0,3.36]
["binance-futures","BTCUSDT",1723909844535,10.701,59367.0,59366.9,7.044]
["binance-futures","BTCUSDT",1723909896364,5.885,59340.1,59340.0,5.426]
["binance-futures","BTCUSDT",1723909943025,0.021,59385.7,59385.6,23.487]
["binance-futures","BTCUSDT",1723909960368,7.542,59388.0,59387.9,0.585]
["binance-futures","BTCUSDT",1723910022380,17.189,59391.1,59391.0,0.082]
["binance-futures","BTCUSDT",1723910081135,16.882,59375.2,59375.1,0.168]
["binance-futures","BTCUSDT",1723910113011,22.296,59372.7,59372.6,0.068]
["binance-futures","BTCUSDT",1723910158049,6.267,59375.2,59375.1,4.864]
["binance-futures","BTCUSDT",1723910184812,5.945,59350.1,59350.0,4.137]
["binance-futures","BTCUSDT",1723910214941,0.723,59335.4,59335.3,15.941]
["binance-futures","BTCUSDT",1723910245970,6.662,59348.1,59348.0,5.203]
["binance-futures","BTCUSDT",1723910316505,7.187,59357.3,59357.2,1.839]
["binance-futures","BTCUSDT",1723910365033,10.371,59357.2,59357.1,10.984]
["binance-futures","BTCUSDT",1723910385455,5.432,59357.1,59357.0,9.46]
["binance-futures","BTCUSDT",1723910449752,5.047,59375.0,59374.9,8.128]
["binance-futures","BTCUSDT",1723910466232,14.827,59376.9,59376.8,3.26]
["binance-futures","BTCUSDT",1723910526541,0.054,59389.7,59389.6,24.961]
["binance-futures","BTCUSDT",1723910536943,12.996,59404.8,59404.7,1.174]
["binance-futures","BTCUSDT",1723910605666,2.29,59399.2,59399.1,10.279]
["binance-futures","BTCUSDT",1723910610850,1.599,59399.2,59399.1,11.874]
["binance-futures","BTCUSDT",1723910658844,8.748,59405.1,59405.0,7.96]
["binance-futures","BTCUSDT",1723910722636,10.017,59405.1,59405.0,2.007]
["binance-futures","BTCUSDT",1723910736906,16.699,59405.2,59405.1,7.213]
["binance-futures","BTCUSDT",1723910786915,10.394,59391.9,59391.8,2.268]
["binance-futures","BTCUSDT",1723910821891,1.429,59397.3,59397.2,7.037]
["binance-futures","BTCUSDT",1723910862322,1.253,59388.1,59388.0,12.979]
["binance-futures","BTCUSDT",1723910915609,5.273,59415.5,59415.4,3.146]
["binance-futures","BTCUSDT",1723910928032,9.074,59415.5,59415.4,6.436]
["binance-futures","BTCUSDT",1723910991152,16.229,59421.4,59421.3,5.759]
["binance-futures","BTCUSDT",1723911017481,13.878,59416.5,59416.4,6.637]
["binance-futures","BTCUSDT",1723911068522,5.648,59448.8,59448.7,4.151]
["binance-futures","BTCUSDT",1723911117281,5.222,59402.2,59402.1,10.623]
["binance-futures","BTCUSDT",1723911124694,5.314,59417.8,59417.7,5.846]
["binance-futures","BTCUSDT",1723911189012,23.836,59444.6,59444.5,1.091]
["binance-futures","BTCUSDT",1723911201478,6.489,59444.6,59444.5,10.692]
["binance-futures","BTCUSDT",1723911266706,8.002,59467.5,59467.4,6.419]
["binance-futures","BTCUSDT",1723911282317,3.537,59465.3,59465.2,6.592]
["binance-futures","BTCUSDT",1723911343858,4.044,59482.4,59482.3,9.202]
["binance-futures","BTCUSDT",1723911364369,19.05,59481.7,59481.6,2.732]
["binance-futures","BTCUSDT",1723911405091,8.188,59461.8,59461.7,2.276]
["binance-futures","BTCUSDT",1723911429485,4.155,59440.1,59440.0,8.67]
["binance-futures","BTCUSDT",1723911497867,2.341,59425.6,59425.5,9.253]
["binance-futures","BTCUSDT",1723911543596,13.928,59437.3,59437.2,7.275]
["binance-futures","BTCUSDT",1723911558045,4.998,59438.0,59437.9,6.441]
["binance-futures","BTCUSDT",1723911610905,22.988,59433.5,59433.4,0.738]
["binance-futures","BTCUSDT",1723911644165,2.633,59453.5,59453.4,25.011]
["binance-futures","BTCUSDT",1723911696332,4.489,59450.7,59450.6,11.244]
["binance-futures","BTCUSDT",1723911717669,6.939,59421.1,59421.0,9.655]
["binance-futures","BTCUSDT",1723911783824,0.023,59435.0,59434.9,10.881]
["binance-futures","BTCUSDT",1723911843024,13.096,59445.4,59445.3,14.057]
["binance-futures","BTCUSDT",1723911862556,5.735,59440.1,59440.0,11.111]
["binance-futures","BTCUSDT",1723911927640,0.485,59476.1,59476.0,20.051]
["binance-futures","BTCUSDT",1723911976109,10.074,59476.7,59476.6,6.855]
["binance-futures","BTCUSDT",1723912009991,8.198,59491.4,59491.3,7.685]
["binance-futures","BTCUSDT",1723912063399,0.271,59497.0,59496.9,5.241]
["binance-futures","BTCUSDT",1723912074667,0.318,59497.0,59496.9,20.752]
["binance-futures","BTCUSDT",1723912116144,6.462,59510.4,59510.3,0.914]
["binance-futures","BTCUSDT",1723912149252,1.65,59529.2,59529.1,12.002]
["binance-futures","BTCUSDT",1723912211353,9.674,59506.4,59506.3,2.371]
["binance-futures","BTCUSDT",1723912246919,1.762,59475.4,59475.3,5.389]
["binance-futures","BTCUSDT",1723912268466,3.269,59470.3,59470.2,6.715]
["binance-futures","BTCUSDT",1723912312339,10.354,59490.0,59489.9,8.667]
["binance-futures","BTCUSDT",1723912353698,5.551,59484.0,59483.9,12.324]
["binance-futures","BTCUSDT",1723912421806,2.095,59460.5,59460.4,10.265]
["binance-futures","BTCUSDT",1723912463587,5.616,59465.4,59465.3,1.333]
["binance-futures","BTCUSDT",1723912493005,4.558,59467.9,59467.8,4.583]
["binance-futures","BTCUSDT",1723912521937,1.214,59458.4,59458.3,10.586]
["binance-futures","BTCUSDT",1723912578254,5.288,59513.8,59513.7,4.599]
["binance-futures","BTCUSDT",1723912625572,1.589,59539.8,59539.7,13.444]
["binance-futures","BTCUSDT",1723912648736,24.388,59536.6,59536.5,0.331]
["binance-futures","BTCUSDT",1723912714841,7.629,59524.5,59524.4,9.417]
["binance-futures","BTCUSDT",1723912725912,12.945,59520.5,59520.4,0.129]
["binance-futures","BTCUSDT",1723912777266,1.467,59553.1,59553.0,18.469]
["binance-futures","BTCUSDT",1723912818782,9.057,59552.3,59552.2,0.523]
["binance-futures","BTCUSDT",1723912855379,7.308,59542.2,59542.1,6.782]
["binance-futures","BTCUSDT",1723912903755,4.55,59537.5,59537.4,9.293]
["binance-futures","BTCUSDT",1723912940428,3.3,59540.0,59539.9,19.497]
["binance-futures","BTCUSDT",1723912991436,7.24,59538.6,59538.5,4.784]
["binance-futures","BTCUSDT",1723913048634,13.823,59535.4,59535.3,0.043]
["binance-futures","BTCUSDT",1723913054688,24.866,59521.9,59521.8,0.132]
["binance-futures","BTCUSDT",1723913127027,0.03,59507.7,59507.6,13.266]
["binance-futures","BTCUSDT",1723913136638,14.806,59507.7,59507.6,21.147]
["binance-futures","BTCUSDT",1723913201161,15.438,59519.7,59519.6,0.288]
["binance-futures","BTCUSDT",1723913220074,7.116,59500.1,59500.0,8.042]
["binance-futures","BTCUSDT",1723913290702,9.144,59511.9,59511.8,1.997]
["binance-futures","BTCUSDT",1723913313876,11.29,59524.5,59524.4,7.888]
["binance-futures","BTCUSDT",1723913363279,6.171,59524.5,59524.4,10.335]
["binance-futures","BTCUSDT",1723913391642,5.225,59507.6,59507.5,11.066]
["binance-futures","BTCUSDT",1723913464559,3.503,59600.8,59600.7,17.256]
["binance-futures","BTCUSDT",1723913488775,0.018,59592.4,59592.3,25.761]
["binance-futures","BTCUSDT",1723913514562,3.05,59595.0,59594.9,15.384]
["binance-futures","BTCUSDT",1723913551624,8.976,59615.2,59615.1,2.243]
["binance-futures","BTCUSDT",1723913573120,2.977,59598.5,59598.4,7.159]
["binance-futures","BTCUSDT",1723913632469,4.465,59578.5,59578.4,4.055]
["binance-futures","BTCUSDT",1723913662679,6.744,59564.6,59564.5,4.397]
["binance-futures","BTCUSDT",1723913687694,1.336,59576.9,59576.8,4.326]
["binance-futures","BTCUSDT",1723913729936,10.191,59616.1,59616.0,0.225]
["binance-futures","BTCUSDT",1723913760608,17.881,59608.5,59608.4,0.236]
["binance-futures","BTCUSDT",1723913813368,0.655,59590.0,59589.9,22.871]
["binance-futures","BTCUSDT",1723913830882,4.36,59583.4,59583.3,4.099]
["binance-futures","BTCUSDT",1723913896303,1.419,59565.9,59565.8,13.753]
["binance-futures","BTCUSDT",1723913951763,10.622,59585.5,59585.4,3.906]
["binance-futures","BTCUSDT",1723913985177,3.71,59574.9,59574.8,7.022]
["binance-futures","BTCUSDT",1723914028705,1.561,59610.0,59609.9,7.037]
["binance-futures","BTCUSDT",1723914038932,0.145,59594.5,59594.4,10.607]
["binance-futures","BTCUSDT",1723914094181,0.498,59586.9,59586.8,20.014]
["binance-futures","BTCUSDT",1723914146238,24.315,59588.2,59588.1,0.277]
["binance-futures","BTCUSDT",1723914156770,11.439,59569.5,59569.4,0.144]
["binance-futures","BTCUSDT",1723914189870,23.271,59554.6,59554.5,0.165]
["binance-futures","BTCUSDT",1723914226228,4.586,59569.9,59569.8,1.839]
["binance-futures","BTCUSDT",1723914273657,1.29,59619.0,59618.9,6.719]
["binance-futures","BTCUSDT",1723914320505,1.647,59622.2,59622.1,12.32]
["binance-futures","BTCUSDT",1723914345752,5.745,59629.8,59629.7,4.958]
["binance-futures","BTCUSDT",1723914367968,5.144,59622.8,59622.7,0.069]
["binance-futures","BTCUSDT",1723914418931,0.763,59601.0,59600.9,10.151]
["binance-futures","BTCUSDT",1723914469547,3.551,59596.5,59596.4,5.62]
["binance-futures","BTCUSDT",1723914493525,15.174,59601.8,59601.7,0.135]
["binance-futures","BTCUSDT",1723914560274,3.499,59584.5,59584.4,5.113]
["binance-futures","BTCUSDT",1723914574685,10.419,59584.5,59584.4,6.384]
["binance-futures","BTCUSDT",1723914625104,16.459,59609.2,59609.1,4.971]
["binance-futures","BTCUSDT",1723914681286,15.797,59570.1,59570.0,0.638]
["binance-futures","BTCUSDT",1723914704905,11.685,59576.5,59576.4,0.065]
["binance-futures","BTCUSDT",1723914724916,4.743,59554.4,59554.3,4.186]
["binance-futures","BTCUSDT",1723914764308,7.613,59544.0,59543.9,2.355]
["binance-futures","BTCUSDT",1723914823326,4.383,59523.0,59522.9,1.43]
["binance-futures","BTCUSDT",1723914857403,0.24,59503.1,59503.0,17.881]
["binance-futures","BTCUSDT",1723914899249,5.738,59491.1,59491.0,5.06]
["binance-futures","BTCUSDT",1723914948451,4.37,59484.3,59484.2,1.468]
["binance-futures","BTCUSDT",1723914956804,10.572,59464.4,59464.3,0.051]
["binance-futures","BTCUSDT",1723915017106,8.204,59455.5,59455.4,5.091]
["binance-futures","BTCUSDT",1723915027593,21.684,59449.3,59449.2,3.216]
["binance-futures","BTCUSDT",1723915068545,14.65,59481.0,59480.9,3.903]
["binance-futures","BTCUSDT",1723915104611,8.021,59459.0,59458.9,0.08]
["binance-futures","BTCUSDT",1723915156222,14.142,59472.4,59472.3,3.931]
["binance-futures","BTCUSDT",1723915215405,6.71,59480.9,59480.8,3.626]
["binance-futures","BTCUSDT",1723915240841,3.693,59469.6,59469.5,3.137]
["binance-futures","BTCUSDT",1723915290074,7.159,59462.0,59461.9,3.591]
["binance-futures","BTCUSDT",1723915315527,1.775,59434.1,59434.0,6.059]
["binance-futures","BTCUSDT",1723915363995,8.321,59439.0,59438.9,12.697]
["binance-futures","BTCUSDT",1723915388717,13.449,59450.1,59450.0,1.618]
["binance-futures","BTCUSDT",1723915462974,5.647,59469.5,59469.4,14.38]
["binance-futures","BTCUSDT",1723915499923,9.362,59489.9,59489.8,1.27]
["binance-futures","BTCUSDT",1723915528213,2.417,59490.1,59490.0,27.85]
["binance-futures","BTCUSDT",1723915573280,1.104,59477.2,59477.1,7.503]
["binance-futures","BTCUSDT",1723915639236,2.149,59518.1,59518.0,21.403]
["binance-futures","BTCUSDT",1723915666364,7.939,59514.4,59514.3,8.709]
["binance-futures","BTCUSDT",1723915729167,0.453,59511.4,59511.3,18.223]
["binance-futures","BTCUSDT",1723915755584,7.009,59534.4,59534.3,18.876]
["binance-futures","BTCUSDT",1723915817115,8.169,59533.0,59532.9,14.203]
["binance-futures","BTCUSDT",1723915845521,0.086,59545.7,59545.6,16.49]
["binance-futures","BTCUSDT",1723915893360,6.54,59563.9,59563.8,6.734]
["binance-futures","BTCUSDT",1723915905252,8.84,59580.0,59579.9,15.271]
["binance-futures","BTCUSDT",1723915973860,7.621,59588.1,59588.0,18.466]
["binance-futures","BTCUSDT",1723916029478,19.953,59567.1,59567.0,1.5]
["binance-futures","BTCUSDT",1723916056211,4.291,59567.1,59567.0,13.171]
["binance-futures","BTCUSDT",1723916106560,5.176,59555.1,59555.0,6.313]
["binance-futures","BTCUSDT",1723916118180,17.899,59555.1,59555.0,2.4]
["binance-futures","BTCUSDT",1723916162198,3.793,59561.3,59561.2,5.674]
["binance-futures","BTCUSDT",1723916202895,0.741,59548.0,59547.9,7.448]
["binance-futures","BTCUSDT",1723916256316,26.358,59555.1,59555.0,0.053]
["binance-futures","BTCUSDT",1723916290434,16.784,59542.7,59542.6,0.997]
["binance-futures","BTCUSDT",1723916337533,5.355,59529.0,59528.9,4.978]
["binance-futures","BTCUSDT",1723916395812,5.781,59518.8,59518.7,0.511]
["binance-futures","BTCUSDT",1723916448386,11.201,59505.0,59504.9,1.407]
["binance-futures","BTCUSDT",1723916478694,21.695,59500.1,59500.0,1.633]
["binance-futures","BTCUSDT",1723916500610,1.283,59486.3,59486.2,7.403]
["binance-futures","BTCUSDT",1723916544460,5.519,59507.6,59507.5,3.345]
["binance-futures","BTCUSDT",1723916606975,16.849,59514.4,59514.3,2.821]
["binance-futures","BTCUSDT",1723916641532,4.729,59505.2,59505.1,5.056]
["binance-futures","BTCUSDT",1723916706025,5.897,59472.0,59471.9,6.284]
["binance-futures","BTCUSDT",1723916709990,4.945,59472.0,59471.9,5.456]
["binance-futures","BTCUSDT",1723916775866,0.105,59510.0,59509.9,23.607]
["binance-futures","BTCUSDT",1723916813896,0.78,59484.2,59484.1,17.95]
["binance-futures","BTCUSDT",1723916861709,27.676,59480.1,59480.0,0.172]
["binance-futures","BTCUSDT",1723916916734,20.346,59472.1,59472.0,0.625]
["binance-futures","BTCUSDT",1723916923417,11.001,59471.1,59471.0,4.463]
["binance-futures","BTCUSDT",1723917002164,9.606,59482.2,59482.1,6.807]
["binance-futures","BTCUSDT",1723917015473,21.134,59474.4,59474.3,0.114]
["binance-futures","BTCUSDT",1723917078895,6.822,59454.2,59454.1,1.312]
["binance-futures","BTCUSDT",1723917096007,0.329,59459.1,59459.0,22.543]
["binance-futures","BTCUSDT",1723917144137,11.353,59469.9,59469.8,5.502]
["binance-futures","BTCUSDT",1723917185471,0.36,59486.7,59486.6,14.956]
["binance-futures","BTCUSDT",1723917242600,6.245,59475.5,59475.4,3.822]
["binance-futures","BTCUSDT",1723917301273,5.785,59450.9,59450.8,9.02]
["binance-futures","BTCUSDT",1723917321764,7.407,59460.9,59460.8,1.485]
["binance-futures","BTCUSDT",1723917380652,12.189,59466.7,59466.6,3.915]
["binance-futures","BTCUSDT",1723917435108,14.962,59447.1,59447.0,2.964]
["binance-futures","BTCUSDT",1723917463565,15.409,59428.3,59428.2,6.622]
["binance-futures","BTCUSDT",1723917515315,7.074,59414.2,59414.1,6.23]
["binance-futures","BTCUSDT",1723917540531,5.441,59400.1,59400.0,10.312]
["binance-futures","BTCUSDT",1723917592826,9.399,59402.1,59402.0,9.414]
["binance-futures","BTCUSDT",1723917641805,10.307,59417.3,59417.2,0.58]
["binance-futures","BTCUSDT",1723917680608,21.07,59411.4,59411.3,2.213]
["binance-futures","BTCUSDT",1723917719776,5.724,59399.3,59399.2,8.714]
["binance-futures","BTCUSDT",1723917746859,7.938,59393.3,59393.2,6.891]
["binance-futures","BTCUSDT",1723917784405,0.36,59393.6,59393.5,7.696]
["binance-futures","BTCUSDT",1723917814840,0.792,59407.4,59407.3,22.976]
["binance-futures","BTCUSDT",1723917886524,1.452,59417.5,59417.4,8.479]
["binance-futures","BTCUSDT",1723917900271,6.92,59417.5,59417.4,6.649]
["binance-futures","BTCUSDT",1723917955605,14.039,59405.7,59405.6,5.801]
["binance-futures","BTCUSDT",1723918020995,14.858,59382.0,59381.9,2.671]
["binance-futures","BTCUSDT",1723918043175,6.072,59370.2,59370.1,10.628]
["binance-futures","BTCUSDT",1723918093706,6.008,59346.6,59346.5,10.6]
["binance-futures","BTCUSDT",1723918104291,3.484,59350.0,59349.9,18.287]
["binance-futures","BTCUSDT",1723918139562,6.611,59339.3,59339.2,8.344]
["binance-futures","BTCUSDT",1723918179204,6.225,59356.4,59356.3,6.719]
["binance-futures","BTCUSDT",1723918233200,9.596,59357.1,59357.0,2.115]
["binance-futures","BTCUSDT",1723918266631,8.269,59366.3,59366.2,6.526]
["binance-futures","BTCUSDT",1723918317200,7.352,59371.7,59371.6,15.496]
["binance-futures","BTCUSDT",1723918352277,20.891,59400.2,59400.1,5.915]
["binance-futures","BTCUSDT",1723918396334,4.912,59383.7,59383.6,8.7]
["binance-futures","BTCUSDT",1723918448977,6.718,59422.9,59422.8,7.34]
["binance-futures","BTCUSDT",1723918498805,2.044,59430.5,59430.4,8.606]
["binance-futures","BTCUSDT",1723918528943,19.727,59430.3,59430.2,1.021]
["binance-futures","BTCUSDT",1723918579582,5.405,59440.0,59439.9,14.125]
["binance-futures","BTCUSDT",1723918624473,3.009,59437.6,59437.5,11.527]
["binance-futures","BTCUSDT",1723918664742,7.245,59395.1,59395.0,7.293]
["binance-futures","BTCUSDT",1723918677666,4.761,59409.5,59409.4,18.919]
["binance-futures","BTCUSDT",1723918743021,0.157,59434.7,59434.6,11.298]
["binance-futures","BTCUSDT",1723918817416,8.38,59437.1,59437.0,8.276]
["binance-futures","BTCUSDT",1723918846646,24.127,59430.2,59430.1,0.076]
["binance-futures","BTCUSDT",1723918898355,2.616,59393.9,59393.8,7.716]
["binance-futures","BTCUSDT",1723918908145,10.619,59390.4,59390.3,10.827]
["binance-futures","BTCUSDT",1723918986331,0.102,59377.1,59377.0,9.173]
["binance-futures","BTCUSDT",1723919018154,5.271,59394.8,59394.7,10.301]
["binance-futures","BTCUSDT",1723919061049,1.668,59377.9,59377.8,6.573]
["binance-futures","BTCUSDT",1723919094119,17.122,59360.6,59360.5,0.055]
["binance-futures","BTCUSDT",1723919134563,16.782,59346.2,59346.1,6.967]
["binance-futures","BTCUSDT",1723919172943,8.297,59347.5,59347.4,5.277]
["binance-futures","BTCUSDT",1723919234933,11.296,59367.0,59366.9,3.101]
["binance-futures","BTCUSDT",1723919296697,4.135,59368.5,59368.4,7.982]
["binance-futures","BTCUSDT",1723919321610,5.342,59370.1,59370.0,0.492]
["binance-futures","BTCUSDT",1723919386240,17.096,59367.4,59367.3,6.002]
["binance-futures","BTCUSDT",1723919416005,4.272,59385.2,59385.1,6.159]
["binance-futures","BTCUSDT",1723919467377,1.034,59361.2,59361.1,5.652]
["binance-futures","BTCUSDT",1723919522905,5.266,59370.2,59370.1,5.259]
["binance-futures","BTCUSDT",1723919547441,12.519,59374.4,59374.3,0.328]
["binance-futures","BTCUSDT",1723919615422,22.616,59364.2,59364.1,0.037]
["binance-futures","BTCUSDT",1723919670328,7.041,59380.0,59379.9,6.598]
["binance-futures","BTCUSDT",1723919707248,7.71,59365.2,59365.1,3.446]
["binance-futures","BTCUSDT",1723919750312,7.703,59365.9,59365.8,12.752]
["binance-futures","BTCUSDT",1723919772482,4.992,59360.7,59360.6,5.337]
["binance-futures","BTCUSDT",1723919840187,5.951,59359.1,59359.0,7.045]
["binance-futures","BTCUSDT",1723919853387,0.878,59352.2,59352.1,11.791]
["binance-futures","BTCUSDT",1723919924712,8.055,59325.4,59325.3,4.124]
["binance-futures","BTCUSDT",1723919931638,7.172,59325.4,59325.3,4.158]
["binance-futures","BTCUSDT",1723919989686,16.328,59338.6,59338.5,0.15]
["binance-futures","BTCUSDT",1723920041437,5.146,59319.1,59319.0,9.462]
["binance-futures","BTCUSDT",1723920071974,5.842,59309.1,59309.0,14.701]
["binance-futures","BTCUSDT",1723920136292,0.516,59302.9,59302.8,7.29]
["binance-futures","BTCUSDT",1723920141770,1.187,59308.0,59307.9,10.167]
["binance-futures","BTCUSDT",1723920203487,1.146,59301.1,59301.0,26.568]
["binance-futures","BTCUSDT",1723920228956,7.234,59301.1,59301.0,19.379]
["binance-futures","BTCUSDT",1723920292540,0.229,59280.0,59279.9,6.485]
["binance-futures","BTCUSDT",1723920332103,18.345,59289.0,59288.9,11.821]
["binance-futures","BTCUSDT",1723920354979,2.094,59323.3,59323.2,13.752]
["binance-futures","BTCUSDT",1723920385105,16.383,59325.4,59325.3,0.17]
["binance-futures","BTCUSDT",1723920431267,0.07,59328.0,59327.9,18.549]
["binance-futures","BTCUSDT",1723920488840,1.07,59323.5,59323.4,7.228]
["binance-futures","BTCUSDT",1723920543308,6.288,59288.1,59288.0,14.16]
["binance-futures","BTCUSDT",1723920580878,3.23,59297.8,59297.7,21.497]
["binance-futures","BTCUSDT",1723920637337,0.265,59339.1,59339.0,13.756]
["binance-futures","BTCUSDT",1723920679347,7.698,59344.3,59344.2,0.433]
["binance-futures","BTCUSDT",1723920723116,9.813,59320.0,59319.9,10.928]
["binance-futures","BTCUSDT",1723920735048,8.322,59337.0,59336.9,0.967]
["binance-futures","BTCUSDT",1723920798949,1.117,59325.0,59324.9,6.633]
["binance-futures","BTCUSDT",1723920865817,0.538,59349.1,59349.0,22.657]
["binance-futures","BTCUSDT",1723920876937,15.8,59353.2,59353.1,0.14]
["binance-futures","BTCUSDT",1723920948068,12.988,59362.1,59362.0,0.147]
["binance-futures","BTCUSDT",1723920960758,0.139,59362.4,59362.3,22.231]
["binance-futures","BTCUSDT",1723921019278,7.201,59372.5,59372.4,0.965]
["binance-futures","BTCUSDT",1723921050944,9.011,59372.5,59372.4,12.451]
["binance-futures","BTCUSDT",1723921105425,3.666,59387.1,59387.0,9.709]
["binance-futures","BTCUSDT",1723921130848,6.455,59395.0,59394.9,5.478]
["binance-futures","BTCUSDT",1723921189421,7.185,59377.7,59377.6,0.133]
["binance-futures","BTCUSDT",1723921216159,7.046,59385.8,59385.7,0.61]
["binance-futures","BTCUSDT",1723921276649,7.585,59354.0,59353.9,0.39]
["binance-futures","BTCUSDT",1723921317393,0.984,59380.7,59380.6,8.287]
["binance-futures","BTCUSDT",1723921344365,12.789,59391.1,59391.0,13.062]
["binance-futures","BTCUSDT",1723921384585,13.111,59395.6,59395.5,1.055]
["binance-futures","BTCUSDT",1723921450019,7.907,59418.7,59418.6,5.773]
["binance-futures","BTCUSDT",1723921475023,6.761,59426.3,59426.2,18.414]
["binance-futures","BTCUSDT",1723921527543,5.512,59427.1,59427.0,5.562]
["binance-futures","BTCUSDT",1723921555806,1.791,59402.4,59402.3,9.146]
["binance-futures","BTCUSDT",1723921618894,1.953,59408.9,59408.8,6.913]
["binance-futures","BTCUSDT",1723921647831,1.547,59423.1,59423.0,8.078]
["binance-futures","BTCUSDT",1723921701514,4.793,59443.2,59443.1,2.334]
["binance-futures","BTCUSDT",1723921759317,4.74,59424.0,59423.9,0.481]
["binance-futures","BTCUSDT",1723921805316,23.356,59409.5,59409.4,0.044]
["binance-futures","BTCUSDT",1723921849016,0.037,59414.5,59414.4,17.472]
["binance-futures","BTCUSDT",1723921861440,14.454,59423.2,59423.1,0.893]
["binance-futures","BTCUSDT",1723921944252,15.247,59425.4,59425.3,0.5]
["binance-futures","BTCUSDT",1723921951361,7.458,59412.3,59412.2,3.597]
["binance-futures","BTCUSDT",1723922012154,4.534,59429.0,59428.9,1.777]
["binance-futures","BTCUSDT",1723922063038,5.744,59428.0,59427.9,9.996]
["binance-futures","BTCUSDT",1723922101241,13.034,59435.0,59434.9,3.623]
["binance-futures","BTCUSDT",1723922171138,9.23,59438.5,59438.4,3.995]
["binance-futures","BTCUSDT",1723922174205,9.112,59438.5,59438.4,0.747]
["binance-futures","BTCUSDT",1723922231525,0.141,59429.1,59429.0,19.103]
["binance-futures","BTCUSDT",1723922275026,7.71,59444.5,59444.4,1.024]
["binance-futures","BTCUSDT",1723922313389,7.874,59444.5,59444.4,1.715]
["binance-futures","BTCUSDT",1723922372971,5.999,59464.7,59464.6,11.053]
["binance-futures","BTCUSDT",1723922388351,11.645,59461.8,59461.7,8.491]
["binance-futures","BTCUSDT",1723922451443,8.602,59445.0,59444.9,12.798]
["binance-futures","BTCUSDT",1723922479711,4.912,59443.7,59443.6,6.317]
["binance-futures","BTCUSDT",1723922534246,6.862,59477.7,59477.6,7.539]
["binance-futures","BTCUSDT",1723922582423,9.101,59466.2,59466.1,0.243]
["binance-futures","BTCUSDT",1723922614602,7.242,59456.8,59456.7,7.426]
["binance-futures","BTCUSDT",1723922646190,0.903,59470.1,59470.0,6.152]
["binance-futures","BTCUSDT",1723922702896,5.514,59466.2,59466.1,9.49]
["binance-futures","BTCUSDT",1723922763191,5.719,59450.1,59450.0,6.121]
["binance-futures","BTCUSDT",1723922808966,9.537,59451.1,59451.0,5.757]
["binance-futures","BTCUSDT",1723922855712,22.807,59451.0,59450.9,7.657]
["binance-futures","BTCUSDT",1723922925073,1.201,59441.0,59440.9,30.72]
["binance-futures","BTCUSDT",1723922945070,1.165,59451.0,59450.9,12.864]
["binance-futures","BTCUSDT",1723923029022,0.132,59458.6,59458.5,26.68]
["binance-futures","BTCUSDT",1723923044283,0.023,59458.6,59458.5,17.827]
["binance-futures","BTCUSDT",1723923095309,18.242,59420.0,59419.9,3.5]
["binance-futures","BTCUSDT",1723923128591,20.716,59419.9,59419.8,0.202]
["binance-futures","BTCUSDT",1723923189869,0.955,59398.0,59397.9,14.191]
["binance-futures","BTCUSDT",1723923266890,12.363,59421.1,59421.0,2.121]
["binance-futures","BTCUSDT",1723923286846,9.85,59421.1,59421.0,4.564]
["binance-futures","BTCUSDT",1723923349704,11.376,59410.4,59410.3,0.151]
["binance-futures","BTCUSDT",1723923397465,8.181,59418.0,59417.9,10.295]
["binance-futures","BTCUSDT",1723923451431,26.125,59405.7,59405.6,0.061]
["binance-futures","BTCUSDT",1723923485681,6.819,59400.1,59400.0,1.781]
["binance-futures","BTCUSDT",1723923530531,29.504,59405.7,59405.6,0.08]
["binance-futures","BTCUSDT",1723923616875,18.609,59380.1,59380.0,27.457]
["binance-futures","BTCUSDT",1723923655179,7.599,59397.6,59397.5,1.947]
["binance-futures","BTCUSDT",1723923710676,1.053,59420.0,59419.9,15.254]
["binance-futures","BTCUSDT",1723923741539,4.523,59433.0,59432.9,12.609]
["binance-futures","BTCUSDT",1723923784231,3.268,59459.1,59459.0,16.74]
["binance-futures","BTCUSDT",1723923871900,0.566,59465.0,59464.9,10.889]
["binance-futures","BTCUSDT",1723923904772,0.071,59479.0,59478.9,22.23]
["binance-futures","BTCUSDT",1723923952251,1.31,59492.1,59492.0,14.13]
["binance-futures","BTCUSDT",1723923974562,0.451,59482.5,59482.4,28.726]
["binance-futures","BTCUSDT",1723924053856,1.929,59473.1,59473.0,7.635]
["binance-futures","BTCUSDT",1723924074317,8.82,59462.1,59462.0,0.178]
["binance-futures","BTCUSDT",1723924140068,19.092,59448.6,59448.5,0.069]
["binance-futures","BTCUSDT",1723924154259,6.476,59449.7,59449.6,9.303]
["binance-futures","BTCUSDT",1723924239597,1.149,59459.0,59458.9,13.7]
["binance-futures","BTCUSDT",1723924289142,13.97,59446.0,59445.9,6.113]
["binance-futures","BTCUSDT",1723924304614,7.198,59452.9,59452.8,5.949]
["binance-futures","BTCUSDT",1723924363552,1.377,59453.0,59452.9,5.356]
["binance-futures","BTCUSDT",1723924405412,7.22,59458.0,59457.9,11.206]
["binance-futures","BTCUSDT",1723924470332,6.484,59451.8,59451.7,0.077]
["binance-futures","BTCUSDT",1723924515599,16.801,59432.7,59432.6,0.266]
["binance-futures","BTCUSDT",1723924565728,5.692,59435.6,59435.5,5.208]
["binance-futures","BTCUSDT",1723924639318,2.498,59436.5,59436.4,5.378]
["binance-futures","BTCUSDT",1723924657748,28.763,59433.6,59433.5,0.093]
["binance-futures","BTCUSDT",1723924741134,12.206,59440.4,59440.3,3.678]
["binance-futures","BTCUSDT",1723924774074,5.547,59440.4,59440.3,12.522]
["binance-futures","BTCUSDT",1723924831485,13.126,59472.5,59472.4,3.817]
["binance-futures","BTCUSDT",1723924886495,0.487,59453.6,59453.5,8.594]
["binance-futures","BTCUSDT",1723924916172,10.02,59464.9,59464.8,0.489]
["binance-futures","BTCUSDT",1723924948669,10.446,59464.9,59464.8,8.862]
["binance-futures","BTCUSDT",1723924992983,0.049,59465.5,59465.4,28.112]
["binance-futures","BTCUSDT",1723925073348,3.85,59462.4,59462.3,7.871]
["binance-futures","BTCUSDT",1723925119188,11.621,59463.3,59463.2,4.593]
["binance-futures","BTCUSDT",1723925167994,0.29,59459.6,59459.5,17.369]
["binance-futures","BTCUSDT",1723925199681,15.786,59457.8,59457.7,0.142]
["binance-futures","BTCUSDT",1723925252554,1.241,59440.5,59440.4,29.549]
["binance-futures","BTCUSDT",1723925332913,0.096,59459.8,59459.7,21.987]
["binance-futures","BTCUSDT",1723925378636,10.22,59465.9,59465.8,1.499]
["binance-futures","BTCUSDT",1723925429686,2.04,59459.2,59459.1,10.715]
["binance-futures","BTCUSDT",1723925442147,7.992,59470.8,59470.7,11.452]
["binance-futures","BTCUSDT",1723925497110,6.468,59441.4,59441.3,8.273]
["binance-futures","BTCUSDT",1723925529502,19.608,59449.5,59449.4,0.438]
["binance-futures","BTCUSDT",1723925588753,1.005,59448.7,59448.6,9.007]
["binance-futures","BTCUSDT",1723925654332,1.084,59453.6,59453.5,6.3]
["binance-futures","BTCUSDT",1723925668404,2.189,59453.6,59453.5,7.571]
["binance-futures","BTCUSDT",1723925726181,11.881,59460.9,59460.8,15.922]
["binance-futures","BTCUSDT",1723925791321,11.144,59458.2,59458.1,13.731]
["binance-futures","BTCUSDT",1723925814751,8.205,59440.1,59440.0,7.891]
["binance-futures","BTCUSDT",1723925880959,20.744,59418.3,59418.2,2.744]
["binance-futures","BTCUSDT",1723925916559,4.282,59432.7,59432.6,18.065]
["binance-futures","BTCUSDT",1723925968404,12.33,59435.0,59434.9,0.151]
["binance-futures","BTCUSDT",1723925982187,6.564,59429.1,59429.0,8.783]
["binance-futures","BTCUSDT",1723926026783,2.139,59442.3,59442.2,13.171]
["binance-futures","BTCUSDT",1723926100854,7.571,59391.5,59391.4,7.079]
["binance-futures","BTCUSDT",1723926127111,24.558,59402.9,59402.8,0.145]
["binance-futures","BTCUSDT",1723926178156,9.516,59399.0,59398.9,5.232]
["binance-futures","BTCUSDT",1723926206628,7.7,59399.0,59398.9,3.491]
["binance-futures","BTCUSDT",1723926288013,2.17,59367.6,59367.5,4.849]
["binance-futures","BTCUSDT",1723926305262,5.096,59373.2,59373.1,6.348]
["binance-futures","BTCUSDT",1723926372505,7.35,59351.8,59351.7,3.825]
["binance-futures","BTCUSDT",1723926386231,7.183,59352.5,59352.4,6.893]
["binance-futures","BTCUSDT",1723926472931,5.304,59355.1,59355.0,17.006]
["binance-futures","BTCUSDT",1723926533086,6.634,59346.0,59345.9,5.068]
["binance-futures","BTCUSDT",1723926551736,6.891,59344.5,59344.4,7.864]
["binance-futures","BTCUSDT",1723926599787,7.353,59355.1,59355.0,6.119]
["binance-futures","BTCUSDT",1723926625293,1.446,59344.9,59344.8,10.28]
["binance-futures","BTCUSDT",1723926708238,4.782,59365.5,59365.4,7.294]
["binance-futures","BTCUSDT",1723926720905,3.269,59365.5,59365.4,6.631]
["binance-futures","BTCUSDT",1723926785987,2.521,59368.2,59368.1,14.696]
["binance-futures","BTCUSDT",1723926842220,8.799,59360.1,59360.0,6.433]
["binance-futures","BTCUSDT",1723926883938,7.206,59376.7,59376.6,6.657]
["binance-futures","BTCUSDT",1723926944348,6.876,59380.9,59380.8,12.803]
["binance-futures","BTCUSDT",1723926981304,1.969,59371.9,59371.8,8.128]
["binance-futures","BTCUSDT",1723927030789,8.514,59396.1,59396.0,5.936]
["binance-futures","BTCUSDT",1723927090066,8.221,59370.7,59370.6,7.774]
["binance-futures","BTCUSDT",1723927098991,6.311,59372.1,59372.0,10.195]
["binance-futures","BTCUSDT",1723927187295,0.163,59348.6,59348.5,22.793]
["binance-futures","BTCUSDT",1723927199362,7.265,59352.1,59352.0,17.121]
["binance-futures","BTCUSDT",1723927267249,5.397,59339.3,59339.2,9.568]
["binance-futures","BTCUSDT",1723927281444,1.303,59332.2,59332.1,6.989]
["binance-futures","BTCUSDT",1723927350222,0.426,59328.1,59328.0,17.847]
["binance-futures","BTCUSDT",1723927378762,1.316,59336.9,59336.8,21.213]
["binance-futures","BTCUSDT",1723927441403,10.081,59328.1,59328.0,1.373]
["binance-futures","BTCUSDT",1723927516165,5.859,59336.3,59336.2,5.903]
["binance-futures","BTCUSDT",1723927549846,1.057,59335.6,59335.5,8.247]
["binance-futures","BTCUSDT",1723927581654,5.651,59353.2,59353.1,7.603]
["binance-futures","BTCUSDT",1723927612131,14.012,59353.2,59353.1,2.78]
["binance-futures","BTCUSDT",1723927669662,0.27,59345.7,59345.6,22.638]
["binance-futures","BTCUSDT",1723927702178,6.65,59350.9,59350.8,5.603]
["binance-futures","BTCUSDT",1723927759825,0.073,59358.7,59358.6,13.975]
["binance-futures","BTCUSDT",1723927827308,2.393,59370.5,59370.4,13.649]
["binance-futures","BTCUSDT",1723927847222,12.238,59374.0,59373.9,5.723]
["binance-futures","BTCUSDT",1723927890559,8.169,59398.7,59398.6,9.483]
["binance-futures","BTCUSDT",1723927932055,6.649,59395.1,59395.0,3.88]
["binance-futures","BTCUSDT",1723928000145,19.659,59361.1,59361.0,1.273]
["binance-futures","BTCUSDT",1723928077342,7.444,59351.1,59351.0,6.95]
["binance-futures","BTCUSDT",1723928096065,6.55,59356.5,59356.4,12.255]
["binance-futures","BTCUSDT",1723928166148,14.831,59374.5,59374.4,7.865]
["binance-futures","BTCUSDT",1723928205498,7.274,59374.5,59374.4,5.808]
["binance-futures","BTCUSDT",1723928263152,0.056,59387.3,59387.2,30.883]
["binance-futures","BTCUSDT",1723928321061,2.692,59386.1,59386.0,8.587]
["binance-futures","BTCUSDT",1723928356475,22.186,59374.2,59374.1,0.222]
["binance-futures","BTCUSDT",1723928428205,0.171,59366.8,59366.7,21.47]
["binance-futures","BTCUSDT",1723928440348,6.697,59373.6,59373.5,6.55]
["binance-futures","BTCUSDT",1723928493731,7.883,59377.7,59377.6,17.892]
["binance-futures","BTCUSDT",1723928544266,8.395,59397.0,59396.9,22.413]
["binance-futures","BTCUSDT",1723928614705,22.909,59400.0,59399.9,15.881]
["binance-futures","BTCUSDT",1723928678234,5.303,59398.1,59398.0,9.538]
["binance-futures","BTCUSDT",1723928710458,10.609,59399.6,59399.5,7.337]
["binance-futures","BTCUSDT",1723928788334,18.684,59380.3,59380.2,0.334]
["binance-futures","BTCUSDT",1723928801107,8.168,59375.1,59375.0,8.9]
["binance-futures","BTCUSDT",1723928870423,15.473,59392.9,59392.8,0.152]
["binance-futures","BTCUSDT",1723928899586,13.728,59375.1,59375.0,1.272]
["binance-futures","BTCUSDT",1723928997434,14.367,59371.7,59371.6,7.772]
["binance-futures","BTCUSDT",1723929011579,12.362,59371.7,59371.6,8.014]
["binance-futures","BTCUSDT",1723929079079,16.15,59369.0,59368.9,8.199]
["binance-futures","BTCUSDT",1723929125216,25.668,59353.9,59353.8,1.193]
["binance-futures","BTCUSDT",1723929171453,17.968,59346.5,59346.4,0.106]
["binance-futures","BTCUSDT",1723929243966,9.995,59329.3,59329.2,7.404]
["binance-futures","BTCUSDT",1723929311007,3.973,59339.6,59339.5,15.988]
["binance-futures","BTCUSDT",1723929345688,13.697,59350.0,59349.9,1.523]
["binance-futures","BTCUSDT",1723929427218,8.087,59343.1,59343.0,6.745]
["binance-futures","BTCUSDT",1723929435508,8.624,59343.1,59343.0,6.008]
["binance-futures","BTCUSDT",1723929544083,25.195,59310.1,59310.0,1.133]
["binance-futures","BTCUSDT",1723929555242,20.751,59306.9,59306.8,10.399]
["binance-futures","BTCUSDT",1723929630286,5.942,59297.6,59297.5,1.518]
["binance-futures","BTCUSDT",1723929644373,5.442,59297.6,59297.5,2.94]
["binance-futures","BTCUSDT",1723929697514,0.411,59293.4,59293.3,5.797]
["binance-futures","BTCUSDT",1723929758932,0.661,59186.4,59186.3,7.423]
["binance-futures","BTCUSDT",1723929768783,0.966,59187.4,59187.3,7.351]
["binance-futures","BTCUSDT",1723929815377,5.965,59197.8,59197.7,6.192]
["binance-futures","BTCUSDT",1723929834217,4.051,59199.1,59199.0,7.636]
["binance-futures","BTCUSDT",1723929886392,5.861,59225.9,59225.8,3.646]
["binance-futures","BTCUSDT",1723929914421,4.152,59235.8,59235.7,4.727]
["binance-futures","BTCUSDT",1723929961417,9.828,59192.1,59192.0,3.67]
["binance-futures","BTCUSDT",1723929988563,9.092,59191.7,59191.6,7.023]
["binance-futures","BTCUSDT",1723930049582,3.939,59176.2,59176.1,2.833]
["binance-futures","BTCUSDT",1723930081585,1.783,59188.1,59188.0,8.047]
["binance-futures","BTCUSDT",1723930107319,0.531,59202.4,59202.3,5.743]
["binance-futures","BTCUSDT",1723930145730,0.027,59230.7,59230.6,13.266]
["binance-futures","BTCUSDT",1723930208138,0.844,59243.8,59243.7,7.841]
["binance-futures","BTCUSDT",1723930234144,3.293,59232.9,59232.8,8.476]
["binance-futures","BTCUSDT",1723930287006,7.333,59200.1,59200.0,5.266]
["binance-futures","BTCUSDT",1723930307405,7.639,59182.2,59182.1,4.135]
["binance-futures","BTCUSDT",1723930352424,0.042,59136.9,59136.8,4.482]
["binance-futures","BTCUSDT",1723930379132,0.252,59165.0,59164.9,2.892]
["binance-futures","BTCUSDT",1723930430403,1.922,59175.4,59175.3,11.465]
["binance-futures","BTCUSDT",1723930486116,2.389,59197.9,59197.8,16.992]
["binance-futures","BTCUSDT",1723930514301,5.091,59201.1,59201.0,5.665]
["binance-futures","BTCUSDT",1723930573964,4.526,59176.4,59176.3,1.957]
["binance-futures","BTCUSDT",1723930586971,3.149,59189.4,59189.3,12.407]
["binance-futures","BTCUSDT",1723930625432,6.369,59204.5,59204.4,0.501]
["binance-futures","BTCUSDT",1723930674716,4.293,59185.9,59185.8,3.048]
["binance-futures","BTCUSDT",1723930723204,3.597,59185.9,59185.8,2.593]
["binance-futures","BTCUSDT",1723930765513,0.099,59209.3,59209.2,8.048]
["binance-futures","BTCUSDT",1723930827725,1.181,59203.0,59202.9,8.87]
["binance-futures","BTCUSDT",1723930861202,1.72,59229.7,59229.6,4.502]
["binance-futures","BTCUSDT",1723930909405,6.877,59203.9,59203.8,0.623]
["binance-futures","BTCUSDT",1723930975086,1.928,59215.1,59215.0,4.655]
["binance-futures","BTCUSDT",1723931025133,3.74,59262.5,59262.4,0.142]
["binance-futures","BTCUSDT",1723931059298,0.289,59259.6,59259.5,3.898]
["binance-futures","BTCUSDT",1723931114135,17.762,59260.4,59260.3,1.218]
["binance-futures","BTCUSDT",1723931136832,4.299,59250.1,59250.0,0.899]
["binance-futures","BTCUSDT",1723931205097,8.151,59252.4,59252.3,11.146]
["binance-futures","BTCUSDT",1723931241152,8.095,59252.4,59252.3,5.756]
["binance-futures","BTCUSDT",1723931315174,8.98,59206.4,59206.3,0.9]
["binance-futures","BTCUSDT",1723931368192,0.155,59207.1,59207.0,7.829]
["binance-futures","BTCUSDT",1723931395336,0.258,59231.1,59231.0,2.646]
["binance-futures","BTCUSDT",1723931436068,1.354,59240.0,59239.9,2.227]
["binance-futures","BTCUSDT",1723931488121,3.724,59250.0,59249.9,4.945]
["binance-futures","BTCUSDT",1723931549348,6.408,59248.3,59248.2,0.043]
["binance-futures","BTCUSDT",1723931557617,7.381,59244.1,59244.0,0.803]
["binance-futures","BTCUSDT",1723931631821,0.25,59272.4,59272.3,5.219]
["binance-futures","BTCUSDT",1723931640637,3.204,59274.1,59274.0,3.919]
["binance-futures","BTCUSDT",1723931701993,2.114,59283.4,59283.3,4.634]
["binance-futures","BTCUSDT",1723931769452,5.57,59265.1,59265.0,1.561]
["binance-futures","BTCUSDT",1723931784375,5.562,59265.1,59265.0,1.453]
["binance-futures","BTCUSDT",1723931857920,1.603,59265.1,59265.0,3.851]
["binance-futures","BTCUSDT",1723931888519,3.896,59265.0,59264.9,0.844]
["binance-futures","BTCUSDT",1723931949876,3.235,59268.1,59268.0,0.495]
["binance-futures","BTCUSDT",1723931981924,5.01,59271.4,59271.3,2.038]
["binance-futures","BTCUSDT",1723932029004,3.114,59295.5,59295.4,1.831]
["binance-futures","BTCUSDT",1723932087066,2.922,59285.9,59285.8,4.167]
["binance-futures","BTCUSDT",1723932112819,1.522,59307.0,59306.9,3.917]
["binance-futures","BTCUSDT",1723932162460,3.296,59275.1,59275.0,2.059]
["binance-futures","BTCUSDT",1723932187207,10.261,59280.1,59280.0,1.909]
["binance-futures","BTCUSDT",1723932236529,0.272,59253.0,59252.9,9.407]
["binance-futures","BTCUSDT",1723932286544,9.604,59248.5,59248.4,1.096]
["binance-futures","BTCUSDT",1723932327814,5.161,59275.0,59274.9,8.75]
["binance-futures","BTCUSDT",1723932363617,4.461,59295.6,59295.5,5.236]
["binance-futures","BTCUSDT",1723932389250,2.951,59291.3,59291.2,6.022]
["binance-futures","BTCUSDT",1723932428093,13.606,59304.7,59304.6,3.05]
["binance-futures","BTCUSDT",1723932457510,5.204,59295.7,59295.6,4.53]
["binance-futures","BTCUSDT",1723932542703,2.482,59295.0,59294.9,6.825]
["binance-futures","BTCUSDT",1723932604230,4.757,59270.6,59270.5,5.278]
["binance-futures","BTCUSDT",1723932616800,8.549,59279.1,59279.0,0.955]
["binance-futures","BTCUSDT",1723932688396,7.698,59246.0,59245.9,1.118]
["binance-futures","BTCUSDT",1723932714020,6.517,59246.0,59245.9,8.053]
["binance-futures","BTCUSDT",1723932770175,0.948,59229.4,59229.3,5.077]
["binance-futures","BTCUSDT",1723932780920,0.197,59249.9,59249.8,15.513]
["binance-futures","BTCUSDT",1723932826140,1.479,59283.8,59283.7,4.315]
["binance-futures","BTCUSDT",1723932873964,5.73,59276.1,59276.0,3.147]
["binance-futures","BTCUSDT",1723932935458,1.212,59286.7,59286.6,6.524]
["binance-futures","BTCUSDT",1723932968651,1.389,59287.0,59286.9,9.664]
["binance-futures","BTCUSDT",1723933026029,0.644,59302.0,59301.9,4.867]
["binance-futures","BTCUSDT",1723933083592,12.926,59270.9,59270.8,3.165]
["binance-futures","BTCUSDT",1723933137216,5.413,59289.4,59289.3,1.156]
["binance-futures","BTCUSDT",1723933173063,4.318,59283.4,59283.3,3.697]
["binance-futures","BTCUSDT",1723933229109,5.685,59278.9,59278.8,0.293]
["binance-futures","BTCUSDT",1723933248131,4.629,59256.3,59256.2,1.949]
["binance-futures","BTCUSDT",1723933306776,8.981,59230.9,59230.8,0.321]
["binance-futures","BTCUSDT",1723933352780,3.262,59242.2,59242.1,8.467]
["binance-futures","BTCUSDT",1723933395482,11.479,59217.1,59217.0,0.037]
["binance-futures","BTCUSDT",1723933454986,7.869,59252.1,59252.0,1.84]
["binance-futures","BTCUSDT",1723933476160,1.755,59253.8,59253.7,4.715]
["binance-futures","BTCUSDT",1723933548834,4.353,59236.7,59236.6,3.082]
["binance-futures","BTCUSDT",1723933582035,0.705,59225.3,59225.2,10.243]
["binance-futures","BTCUSDT",1723933656218,5.119,59224.7,59224.6,3.214]
["binance-futures","BTCUSDT",1723933665793,2.527,59230.4,59230.3,11.39]
["binance-futures","BTCUSDT",1723933741205,7.282,59255.4,59255.3,4.176]
["binance-futures","BTCUSDT",1723933778233,0.851,59247.7,59247.6,5.369]
["binance-futures","BTCUSDT",1723933818062,3.319,59252.8,59252.7,5.375]
["binance-futures","BTCUSDT",1723933903285,10.568,59261.8,59261.7,0.177]
["binance-futures","BTCUSDT",1723933907514,7.045,59261.8,59261.7,8.468]
["binance-futures","BTCUSDT",1723933986076,11.359,59279.8,59279.7,2.054]
["binance-futures","BTCUSDT",1723933997521,4.204,59284.1,59284.0,1.937]
["binance-futures","BTCUSDT",1723934068489,4.205,59273.1,59273.0,3.343]
["binance-futures","BTCUSDT",1723934090274,3.425,59287.0,59286.9,4.873]
["binance-futures","BTCUSDT",1723934153719,5.801,59284.7,59284.6,4.095]
["binance-futures","BTCUSDT",1723934186524,6.413,59275.5,59275.4,0.135]
["binance-futures","BTCUSDT",1723934241056,15.226,59275.5,59275.4,0.336]
["binance-futures","BTCUSDT",1723934299814,1.955,59256.2,59256.1,7.449]
["binance-futures","BTCUSDT",1723934324453,9.749,59265.1,59265.0,0.224]
["binance-futures","BTCUSDT",1723934391243,1.164,59248.3,59248.2,4.252]
["binance-futures","BTCUSDT",1723934455052,2.255,59245.1,59245.0,12.713]
["binance-futures","BTCUSDT",1723934494482,9.597,59265.1,59265.0,0.301]
["binance-futures","BTCUSDT",1723934549143,7.086,59240.6,59240.5,3.321]
["binance-futures","BTCUSDT",1723934577410,6.039,59234.0,59233.9,1.274]
["binance-futures","BTCUSDT",1723934621138,10.118,59226.4,59226.3,2.978]
["binance-futures","BTCUSDT",1723934657637,4.919,59226.4,59226.3,5.725]
["binance-futures","BTCUSDT",1723934733071,6.309,59245.3,59245.2,0.079]
["binance-futures","BTCUSDT",1723934788997,4.792,59260.8,59260.7,3.096]
["binance-futures","BTCUSDT",1723934805164,2.805,59264.2,59264.1,6.786]
["binance-futures","BTCUSDT",1723934863222,3.289,59281.5,59281.4,4.257]
["binance-futures","BTCUSDT",1723934905390,0.297,59291.8,59291.7,13.114]
["binance-futures","BTCUSDT",1723934986240,6.869,59290.4,59290.3,0.095]
["binance-futures","BTCUSDT",1723934994179,4.806,59289.4,59289.3,0.041]
["binance-futures","BTCUSDT",1723935065410,2.057,59274.0,59273.9,3.729]
["binance-futures","BTCUSDT",1723935097687,9.198,59281.6,59281.5,4.39]
["binance-futures","BTCUSDT",1723935173297,1.148,59286.3,59286.2,8.245]
["binance-futures","BTCUSDT",1723935227637,1.189,59275.2,59275.1,4.309]
["binance-futures","BTCUSDT",1723935264107,3.601,59283.2,59283.1,3.134]
["binance-futures","BTCUSDT",1723935314631,2.896,59275.4,59275.3,13.429]
["binance-futures","BTCUSDT",1723935370426,1.801,59299.5,59299.4,10.961]
["binance-futures","BTCUSDT",1723935436273,5.372,59295.7,59295.6,1.063]
["binance-futures","BTCUSDT",1723935498274,5.9,59299.5,59299.4,0.748]
["binance-futures","BTCUSDT",1723935537569,4.117,59275.9,59275.8,6.577]
["binance-futures","BTCUSDT",1723935603894,7.249,59299.5,59299.4,1.281]
["binance-futures","BTCUSDT",1723935647423,0.293,59287.5,59287.4,8.219]
["binance-futures","BTCUSDT",1723935695186,2.805,59295.1,59295.0,4.33]
["binance-futures","BTCUSDT",1723935764094,4.126,59275.2,59275.1,3.064]
["binance-futures","BTCUSDT",1723935781047,0.757,59287.0,59286.9,13.028]
["binance-futures","BTCUSDT",1723935868483,2.105,59276.9,59276.8,6.523]
["binance-futures","BTCUSDT",1723935881806,6.166,59280.2,59280.1,1.235]
["binance-futures","BTCUSDT",1723935961631,1.049,59287.7,59287.6,6.214]
["binance-futures","BTCUSDT",1723935972905,1.189,59302.4,59302.3,10.243]
["binance-futures","BTCUSDT",1723936058005,0.386,59308.4,59308.3,13.174]
["binance-futures","BTCUSDT",1723936084929,1.589,59340.0,59339.9,9.277]
["binance-futures","BTCUSDT",1723936120774,0.89,59340.8,59340.7,4.544]
["binance-futures","BTCUSDT",1723936196192,4.26,59359.2,59359.1,4.342]
["binance-futures","BTCUSDT",1723936242399,5.625,59365.8,59365.7,1.694]
["binance-futures","BTCUSDT",1723936284005,3.204,59348.3,59348.2,5.919]
["binance-futures","BTCUSDT",1723936311848,12.156,59339.1,59339.0,0.028]
["binance-futures","BTCUSDT",1723936354631,0.64,59365.0,59364.9,11.955]
["binance-futures","BTCUSDT",1723936390221,11.759,59369.8,59369.7,0.056]
["binance-futures","BTCUSDT",1723936435758,3.157,59347.1,59347.0,6.453]
["binance-futures","BTCUSDT",1723936507926,6.577,59351.3,59351.2,3.254]
["binance-futures","BTCUSDT",1723936544702,4.277,59350.1,59350.0,3.719]
["binance-futures","BTCUSDT",1723936609377,2.177,59339.4,59339.3,5.152]
["binance-futures","BTCUSDT",1723936640488,4.567,59339.4,59339.3,3.77]
["binance-futures","BTCUSDT",1723936708769,6.469,59357.8,59357.7,3.423]
["binance-futures","BTCUSDT",1723936738844,1.533,59336.4,59336.3,5.373]
["binance-futures","BTCUSDT",1723936803880,4.249,59350.4,59350.3,4.874]
["binance-futures","BTCUSDT",1723936866605,2.324,59354.8,59354.7,6.474]
["binance-futures","BTCUSDT",1723936915464,0.75,59362.7,59362.6,5.934]
["binance-futures","BTCUSDT",1723936957848,0.357,59381.9,59381.8,9.185]
["binance-futures","BTCUSDT",1723936968478,8.736,59388.6,59388.5,1.516]
["binance-futures","BTCUSDT",1723937059638,7.584,59379.0,59378.9,0.55]
["binance-futures","BTCUSDT",1723937113771,2.343,59384.1,59384.0,4.787]
["binance-futures","BTCUSDT",1723937127414,3.531,59392.1,59392.0,4.725]
["binance-futures","BTCUSDT",1723937180308,2.061,59393.0,59392.9,6.595]
["binance-futures","BTCUSDT",1723937219165,7.436,59354.2,59354.1,4.523]
["binance-futures","BTCUSDT",1723937297422,0.131,59359.8,59359.7,14.533]
["binance-futures","BTCUSDT",1723937357349,13.935,59361.7,59361.6,1.993]
["binance-futures","BTCUSDT",1723937384098,6.67,59359.8,59359.7,0.089]
["binance-futures","BTCUSDT",1723937420305,1.695,59354.5,59354.4,6.261]
["binance-futures","BTCUSDT",1723937496531,3.608,59367.0,59366.9,0.181]
["binance-futures","BTCUSDT",1723937552105,8.21,59339.0,59338.9,3.309]
["binance-futures","BTCUSDT",1723937578847,5.666,59320.1,59320.0,2.294]
["binance-futures","BTCUSDT",1723937620533,2.871,59343.5,59343.4,5.19]
["binance-futures","BTCUSDT",1723937683804,3.708,59339.4,59339.3,4.949]
["binance-futures","BTCUSDT",1723937754516,5.737,59350.0,59349.9,3.959]
["binance-futures","BTCUSDT",1723937811539,0.258,59348.6,59348.5,6.223]
["binance-futures","BTCUSDT",1723937841244,3.11,59363.4,59363.3,6.009]
["binance-futures","BTCUSDT",1723937875060,5.067,59371.0,59370.9,2.531]
["binance-futures","BTCUSDT",1723937935506,6.696,59350.7,59350.6,0.414]
["binance-futures","BTCUSDT",1723937993962,1.729,59373.0,59372.9,7.553]
["binance-futures","BTCUSDT",1723938042290,0.677,59396.9,59396.8,4.691]
["binance-futures","BTCUSDT",1723938084342,3.882,59390.0,59389.9,0.106]
["binance-futures","BTCUSDT",1723938138281,1.726,59402.2,59402.1,3.022]
["binance-futures","BTCUSDT",1723938157193,6.006,59390.5,59390.4,0.063]
["binance-futures","BTCUSDT",1723938232572,3.275,59388.6,59388.5,0.072]
["binance-futures","BTCUSDT",1723938244584,6.618,59385.3,59385.2,5.755]
["binance-futures","BTCUSDT",1723938299944,1.432,59357.6,59357.5,6.263]
["binance-futures","BTCUSDT",1723938334487,3.726,59365.0,59364.9,3.052]
["binance-futures","BTCUSDT",1723938401539,5.293,59398.3,59398.2,0.563]
["binance-futures","BTCUSDT",1723938478365,2.887,59407.7,59407.6,0.328]
["binance-futures","BTCUSDT",1723938494807,5.498,59408.7,59408.6,0.415]
["binance-futures","BTCUSDT",1723938557347,2.586,59400.9,59400.8,2.728]
["binance-futures","BTCUSDT",1723938604226,7.391,59377.0,59376.9,2.386]
["binance-futures","BTCUSDT",1723938648324,4.326,59382.0,59381.9,0.159]
["binance-futures","BTCUSDT",1723938677105,0.194,59383.0,59382.9,4.622]
["binance-futures","BTCUSDT",1723938719289,4.426,59401.0,59400.9,2.529]
["binance-futures","BTCUSDT",1723938806009,0.765,59390.5,59390.4,6.42]
["binance-futures","BTCUSDT",1723938836007,1.287,59391.3,59391.2,3.686]
["binance-futures","BTCUSDT",1723938902718,8.347,59397.0,59396.9,4.056]
["binance-futures","BTCUSDT",1723938942173,12.521,59389.9,59389.8,0.447]
["binance-futures","BTCUSDT",1723939008674,7.094,59405.0,59404.9,2.42]
["binance-futures","BTCUSDT",1723939031682,0.328,59424.0,59423.9,14.232]
["binance-futures","BTCUSDT",1723939088767,4.253,59430.4,59430.3,4.047]
["binance-futures","BTCUSDT",1723939144150,2.993,59461.6,59461.5,4.123]
["binance-futures","BTCUSDT",1723939157179,5.215,59459.7,59459.6,0.23]
["binance-futures","BTCUSDT",1723939157233,5.388,59459.7,59459.6,0.225]
["binance-futures","BTCUSDT",1723939157284,5.473,59459.7,59459.6,0.144]
["binance-futures","BTCUSDT",1723939157334,5.473,59459.7,59459.6,0.148]
["binance-futures","BTCUSDT",1723939157385,5.473,59459.7,59459.6,0.146]
["binance-futures","BTCUSDT",1723939157438,5.039,59459.7,59459.6,0.157]
["binance-futures","BTCUSDT",1723939157485,5.029,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939157596,5.179,59459.7,59459.6,0.165]
["binance-futures","BTCUSDT",1723939157647,5.181,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939157695,5.099,59459.7,59459.6,0.169]
["binance-futures","BTCUSDT",1723939157752,5.077,59459.7,59459.6,0.169]
["binance-futures","BTCUSDT",1723939157904,5.017,59459.7,59459.6,0.169]
["binance-futures","BTCUSDT",1723939157962,4.957,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939158006,4.957,59459.7,59459.6,0.17]
["binance-futures","BTCUSDT",1723939158060,4.986,59459.7,59459.6,0.17]
["binance-futures","BTCUSDT",1723939158119,5.282,59459.7,59459.6,0.166]
["binance-futures","BTCUSDT",1723939158170,5.112,59459.7,59459.6,0.15]
["binance-futures","BTCUSDT",1723939158216,5.111,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939158269,5.207,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939158328,5.127,59459.7,59459.6,0.161]
["binance-futures","BTCUSDT",1723939158432,5.059,59459.7,59459.6,0.156]
["binance-futures","BTCUSDT",1723939158480,7.279,59459.7,59459.6,0.111]
["binance-futures","BTCUSDT",1723939158531,7.406,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939158588,7.488,59459.7,59459.6,0.167]
["binance-futures","BTCUSDT",1723939158635,7.486,59459.7,59459.6,0.169]
["binance-futures","BTCUSDT",1723939158691,7.486,59459.7,59459.6,0.166]
["binance-futures","BTCUSDT",1723939158745,7.486,59459.7,59459.6,0.127]
["binance-futures","BTCUSDT",1723939158799,7.556,59459.7,59459.6,0.127]
["binance-futures","BTCUSDT",1723939158904,7.556,59459.7,59459.6,0.123]
["binance-futures","BTCUSDT",1723939159005,7.526,59459.7,59459.6,0.122]
["binance-futures","BTCUSDT",1723939159063,7.51,59459.7,59459.6,0.12]
["binance-futures","BTCUSDT",1723939159111,7.482,59459.7,59459.6,0.123]
["binance-futures","BTCUSDT",1723939159151,7.463,59459.7,59459.6,0.121]
["binance-futures","BTCUSDT",1723939159215,7.463,59459.7,59459.6,0.119]
["binance-futures","BTCUSDT",1723939159271,7.441,59459.7,59459.6,0.119]
["binance-futures","BTCUSDT",1723939159326,7.414,59459.7,59459.6,0.119]
["binance-futures","BTCUSDT",1723939159379,7.392,59459.7,59459.6,0.118]
["binance-futures","BTCUSDT",1723939159480,7.684,59459.7,59459.6,0.118]
["binance-futures","BTCUSDT",1723939159537,9.739,59457.8,59457.7,0.025]
["binance-futures","BTCUSDT",1723939159590,9.989,59457.8,59457.7,0.025]
["binance-futures","BTCUSDT",1723939159641,9.992,59457.8,59457.7,0.027]
["binance-futures","BTCUSDT",1723939159692,10.267,59457.8,59457.7,0.027]
["binance-futures","BTCUSDT",1723939159743,11.757,59457.8,59457.7,0.021]
["binance-futures","BTCUSDT",1723939159794,11.64,59457.8,59457.7,0.021]
["binance-futures","BTCUSDT",1723939159850,11.618,59457.8,59457.7,0.021]
["binance-futures","BTCUSDT",1723939159902,11.646,59457.8,59457.7,0.021]
["binance-futures","BTCUSDT",1723939159953,10.677,59457.0,59456.9,0.051]
["binance-futures","BTCUSDT",1723939160003,11.509,59457.0,59456.9,0.054]
["binance-futures","BTCUSDT",1723939160055,11.345,59457.0,59456.9,0.056]
["binance-futures","BTCUSDT",1723939160104,11.302,59457.0,59456.9,0.059]
["binance-futures","BTCUSDT",1723939160157,11.717,59457.0,59456.9,0.055]
["binance-futures","BTCUSDT",1723939160208,11.737,59457.0,59456.9,0.057]
["binance-futures","BTCUSDT",1723939160317,12.252,59457.0,59456.9,0.057]
["binance-futures","BTCUSDT",1723939160368,12.434,59457.0,59456.9,0.057]
["binance-futures","BTCUSDT",1723939160418,12.154,59457.0,59456.9,0.057]
["binance-futures","BTCUSDT",1723939160468,12.233,59457.0,59456.9,0.057]
["binance-futures","BTCUSDT",1723939160524,12.239,59457.0,59456.9,0.059]
["binance-futures","BTCUSDT",1723939160575,5.304,59454.1,59454.0,1.525]
["binance-futures","BTCUSDT",1723939160628,7.601,59454.1,59454.0,1.777]
["binance-futures","BTCUSDT",1723939160680,7.573,59454.1,59454.0,1.798]
["binance-futures","BTCUSDT",1723939160732,7.617,59454.1,59454.0,1.798]
["binance-futures","BTCUSDT",1723939160836,7.617,59454.1,59454.0,1.817]
["binance-futures","BTCUSDT",1723939160994,7.67,59454.1,59454.0,1.777]
["binance-futures","BTCUSDT",1723939161044,7.67,59454.1,59454.0,1.78]
["binance-futures","BTCUSDT",1723939161094,6.59,59454.1,59454.0,1.658]
["binance-futures","BTCUSDT",1723939161149,6.59,59454.1,59454.0,1.656]
["binance-futures","BTCUSDT",1723939161204,6.591,59454.1,59454.0,1.66]
["binance-futures","BTCUSDT",1723939161307,6.593,59454.1,59454.0,1.66]
["binance-futures","BTCUSDT",1723939161361,6.693,59454.1,59454.0,1.662]
["binance-futures","BTCUSDT",1723939161412,6.693,59454.1,59454.0,1.646]
["binance-futures","BTCUSDT",1723939161468,6.673,59454.1,59454.0,1.646]
["binance-futures","BTCUSDT",1723939161520,6.674,59454.1,59454.0,1.655]
["binance-futures","BTCUSDT",1723939161568,6.706,59454.1,59454.0,1.673]
["binance-futures","BTCUSDT",1723939161617,6.708,59454.1,59454.0,1.655]
["binance-futures","BTCUSDT",1723939161674,6.708,59454.1,59454.0,1.678]
["binance-futures","BTCUSDT",1723939161728,6.712,59454.1,59454.0,1.678]
["binance-futures","BTCUSDT",1723939161780,6.694,59454.1,59454.0,1.678]
["binance-futures","BTCUSDT",1723939161937,0.09,59456.9,59456.8,15.148]
["binance-futures","BTCUSDT",1723939161989,0.11,59456.9,59456.8,16.377]
["binance-futures","BTCUSDT",1723939162039,1.606,59459.7,59459.6,16.58]
["binance-futures","BTCUSDT",1723939162090,1.58,59459.7,59459.6,16.591]
["binance-futures","BTCUSDT",1723939162135,1.58,59459.7,59459.6,17.423]
["binance-futures","BTCUSDT",1723939162192,1.61,59459.7,59459.6,16.686]
["binance-futures","BTCUSDT",1723939162348,1.612,59459.7,59459.6,16.688]
["binance-futures","BTCUSDT",1723939162452,1.384,59459.7,59459.6,16.697]
["binance-futures","BTCUSDT",1723939162504,1.386,59459.7,59459.6,16.697]
["binance-futures","BTCUSDT",1723939162557,1.385,59459.7,59459.6,16.697]
["binance-futures","BTCUSDT",1723939162610,1.383,59459.7,59459.6,16.699]
["binance-futures","BTCUSDT",1723939162663,1.383,59459.7,59459.6,16.7]
["binance-futures","BTCUSDT",1723939162715,1.383,59459.7,59459.6,16.721]
["binance-futures","BTCUSDT",1723939162873,1.385,59459.7,59459.6,16.721]
["binance-futures","BTCUSDT",1723939162974,1.387,59459.7,59459.6,16.719]
["binance-futures","BTCUSDT",1723939163031,1.385,59459.7,59459.6,16.721]
["binance-futures","BTCUSDT",1723939163081,1.387,59459.7,59459.6,16.719]
["binance-futures","BTCUSDT",1723939163234,1.387,59459.7,59459.6,16.721]
["binance-futures","BTCUSDT",1723939163342,1.487,59459.7,59459.6,16.721]
["binance-futures","BTCUSDT",1723939163452,1.487,59459.7,59459.6,15.9]
["binance-futures","BTCUSDT",1723939163504,1.488,59459.7,59459.6,15.9]
["binance-futures","BTCUSDT",1723939163556,1.488,59459.7,59459.6,15.903]
["binance-futures","BTCUSDT",1723939164021,1.486,59459.7,59459.6,15.905]
["binance-futures","BTCUSDT",1723939164136,1.486,59459.7,59459.6,15.691]
["binance-futures","BTCUSDT",1723939164187,1.489,59459.7,59459.6,15.691]
["binance-futures","BTCUSDT",1723939164232,1.486,59459.7,59459.6,15.699]
["binance-futures","BTCUSDT",1723939164397,1.484,59459.7,59459.6,15.699]
["binance-futures","BTCUSDT",1723939164554,1.484,59459.7,59459.6,15.696]
["binance-futures","BTCUSDT",1723939165082,1.491,59459.7,59459.6,15.7]
["binance-futures","BTCUSDT",1723939165190,1.49,59459.7,59459.6,15.694]
["binance-futures","BTCUSDT",1723939165231,1.493,59459.7,59459.6,15.694]
["binance-futures","BTCUSDT",1723939165348,1.493,59459.7,59459.6,15.946]
["binance-futures","BTCUSDT",1723939165453,1.493,59459.7,59459.6,15.844]
["binance-futures","BTCUSDT",1723939165553,1.493,59459.7,59459.6,15.874]
["binance-futures","BTCUSDT",1723939165605,1.495,59459.7,59459.6,15.874]
["binance-futures","BTCUSDT",1723939165637,1.495,59459.7,59459.6,15.868]
["binance-futures","BTCUSDT",1723939165766,1.495,59459.7,59459.6,15.858]
["binance-futures","BTCUSDT",1723939165922,1.506,59459.7,59459.6,15.858]
["binance-futures","BTCUSDT",1723939166078,1.504,59459.7,59459.6,15.864]
["binance-futures","BTCUSDT",1723939166131,1.514,59459.7,59459.6,15.844]
["binance-futures","BTCUSDT",1723939166179,1.516,59459.7,59459.6,15.844]
["binance-futures","BTCUSDT",1723939166239,1.741,59459.7,59459.6,13.962]
["binance-futures","BTCUSDT",1723939166502,1.765,59459.7,59459.6,13.962]
["binance-futures","BTCUSDT",1723939166554,1.765,59459.7,59459.6,13.961]
["binance-futures","BTCUSDT",1723939166660,1.537,59459.7,59459.6,13.961]
["binance-futures","BTCUSDT",1723939166710,1.537,59459.7,59459.6,14.864]
["binance-futures","BTCUSDT",1723939166762,1.535,59459.7,59459.6,14.866]
["binance-futures","BTCUSDT",1723939167075,1.535,59459.7,59459.6,14.868]
["binance-futures","BTCUSDT",1723939167132,1.535,59459.7,59459.6,14.87]
["binance-futures","BTCUSDT",1723939167185,1.535,59459.7,59459.6,14.868]
["binance-futures","BTCUSDT",1723939167231,1.543,59459.7,59459.6,14.869]
["binance-futures","BTCUSDT",1723939167292,1.543,59459.7,59459.6,16.71]
["binance-futures","BTCUSDT",1723939167443,1.543,59459.7,59459.6,16.709]
["binance-futures","BTCUSDT",1723939167550,1.543,59459.7,59459.6,16.71]
["binance-futures","BTCUSDT",1723939167604,1.578,59459.7,59459.6,16.71]
["binance-futures","BTCUSDT",1723939167727,1.578,59459.7,59459.6,16.712]
["binance-futures","BTCUSDT",1723939167831,1.433,59459.7,59459.6,16.714]
["binance-futures","BTCUSDT",1723939167987,1.444,59459.7,59459.6,16.714]
["binance-futures","BTCUSDT",1723939168096,1.436,59459.7,59459.6,16.488]
["binance-futures","BTCUSDT",1723939168147,1.439,59459.7,59459.6,16.488]
["binance-futures","BTCUSDT",1723939168200,1.639,59459.7,59459.6,16.269]
["binance-futures","BTCUSDT",1723939168252,1.67,59459.7,59459.6,16.266]
["binance-futures","BTCUSDT",1723939168352,1.666,59459.7,59459.6,16.266]
["binance-futures","BTCUSDT",1723939168405,1.671,59459.7,59459.6,16.014]
["binance-futures","BTCUSDT",1723939168458,1.671,59459.7,59459.6,15.671]
["binance-futures","BTCUSDT",1723939168566,1.659,59459.7,59459.6,15.614]
["binance-futures","BTCUSDT",1723939168634,1.661,59459.7,59459.6,14.713]
["binance-futures","BTCUSDT",1723939168739,1.659,59459.7,59459.6,14.717]
["binance-futures","BTCUSDT",1723939168791,1.659,59459.7,59459.6,14.719]
["binance-futures","BTCUSDT",1723939168942,1.431,59459.7,59459.6,15.872]
["binance-futures","BTCUSDT",1723939169053,1.431,59459.7,59459.6,15.847]
["binance-futures","BTCUSDT",1723939169106,1.431,59459.7,59459.6,15.866]
["binance-futures","BTCUSDT",1723939169204,1.431,59459.7,59459.6,15.864]
["binance-futures","BTCUSDT",1723939169272,1.431,59459.7,59459.6,15.866]
["binance-futures","BTCUSDT",1723939169425,1.316,59459.7,59459.6,15.866]
["binance-futures","BTCUSDT",1723939169578,1.301,59459.7,59459.6,15.866]
["binance-futures","BTCUSDT",1723939169739,1.301,59459.7,59459.6,15.868]
["binance-futures","BTCUSDT",1723939169845,1.301,59459.7,59459.6,15.887]
["binance-futures","BTCUSDT",1723939169897,0.248,59459.7,59459.6,16.233]
["binance-futures","BTCUSDT",1723939169993,1.26,59459.7,59459.6,15.693]
["binance-futures","BTCUSDT",1723939170053,1.248,59459.7,59459.6,15.693]
["binance-futures","BTCUSDT",1723939170104,1.252,59459.7,59459.6,15.694]
["binance-futures","BTCUSDT",1723939170156,1.252,59459.7,59459.6,15.634]
["binance-futures","BTCUSDT",1723939170205,1.252,59459.7,59459.6,15.886]
["binance-futures","BTCUSDT",1723939170258,1.257,59459.7,59459.6,15.883]
["binance-futures","BTCUSDT",1723939170364,1.159,59459.7,59459.6,15.883]
["binance-futures","BTCUSDT",1723939170415,1.167,59459.7,59459.6,15.881]
["binance-futures","BTCUSDT",1723939170512,1.165,59459.7,59459.6,15.883]
["binance-futures","BTCUSDT",1723939170568,1.166,59459.7,59459.6,15.883]
["binance-futures","BTCUSDT",1723939170624,1.162,59459.7,59459.6,15.879]
["binance-futures","BTCUSDT",1723939170736,1.162,59459.7,59459.6,15.881]
["binance-futures","BTCUSDT",1723939170788,1.162,59459.7,59459.6,15.883]
["binance-futures","BTCUSDT",1723939170841,1.164,59459.7,59459.6,15.881]
["binance-futures","BTCUSDT",1723939170942,1.162,59459.7,59459.6,15.883]
["binance-futures","BTCUSDT",1723939171104,1.162,59459.7,59459.6,15.882]
["binance-futures","BTCUSDT",1723939171145,1.162,59459.7,59459.6,15.88]
["binance-futures","BTCUSDT",1723939171268,1.165,59459.7,59459.6,15.878]
["binance-futures","BTCUSDT",1723939171376,1.165,59459.7,59459.6,16.382]
["binance-futures","BTCUSDT",1723939171595,1.167,59459.7,59459.6,16.382]
["binance-futures","BTCUSDT",1723939171650,1.172,59459.7,59459.6,16.379]
["binance-futures","BTCUSDT",1723939171749,1.172,59459.7,59459.6,16.381]
["binance-futures","BTCUSDT",1723939171865,1.272,59459.7,59459.6,16.381]
["binance-futures","BTCUSDT",1723939172019,1.272,59459.7,59459.6,16.371]
["binance-futures","BTCUSDT",1723939172075,2.476,59459.7,59459.6,16.37]
["binance-futures","BTCUSDT",1723939172124,2.476,59459.7,59459.6,16.361]
["binance-futures","BTCUSDT",1723939172249,2.476,59459.7,59459.6,16.359]
["binance-futures","BTCUSDT",1723939172307,2.476,59459.7,59459.6,16.357]
["binance-futures","BTCUSDT",1723939172362,2.48,59459.7,59459.6,16.357]
["binance-futures","BTCUSDT",1723939172574,2.477,59459.7,59459.6,16.359]
["binance-futures","BTCUSDT",1723939172631,2.479,59459.7,59459.6,16.357]
["binance-futures","BTCUSDT",1723939172789,2.479,59459.7,59459.6,16.359]
["binance-futures","BTCUSDT",1723939172891,2.477,59459.7,59459.6,16.361]
["binance-futures","BTCUSDT",1723939172980,2.477,59459.7,59459.6,16.109]
["binance-futures","BTCUSDT",1723939173256,2.508,59459.7,59459.6,16.105]
["binance-futures","BTCUSDT",1723939173315,2.509,59459.7,59459.6,16.111]
["binance-futures","BTCUSDT",1723939173575,3.67,59459.7,59459.6,14.81]
["binance-futures","BTCUSDT",1723939173634,3.67,59459.7,59459.6,14.51]
["binance-futures","BTCUSDT",1723939173685,3.67,59459.7,59459.6,14.512]
["binance-futures","BTCUSDT",1723939173790,3.67,59459.7,59459.6,14.511]
["binance-futures","BTCUSDT",1723939173950,3.036,59459.7,59459.6,14.511]
["binance-futures","BTCUSDT",1723939174053,2.821,59459.7,59459.6,14.513]
["binance-futures","BTCUSDT",1723939174104,2.932,59459.7,59459.6,14.484]
["binance-futures","BTCUSDT",1723939174147,2.934,59459.7,59459.6,14.484]
["binance-futures","BTCUSDT",1723939174262,2.932,59459.7,59459.6,15.383]
["binance-futures","BTCUSDT",1723939174315,2.934,59459.7,59459.6,15.381]
["binance-futures","BTCUSDT",1723939174365,2.942,59459.7,59459.6,15.381]
["binance-futures","BTCUSDT",1723939174466,2.957,59459.7,59459.6,15.373]
["binance-futures","BTCUSDT",1723939174528,2.953,59459.7,59459.6,15.373]
["binance-futures","BTCUSDT",1723939174580,2.955,59459.7,59459.6,15.371]
["binance-futures","BTCUSDT",1723939174631,2.953,59459.7,59459.6,15.37]
["binance-futures","BTCUSDT",1723939174685,2.953,59459.7,59459.6,14.469]
["binance-futures","BTCUSDT",1723939174736,2.953,59459.7,59459.6,14.474]
["binance-futures","BTCUSDT",1723939174787,2.939,59459.7,59459.6,14.466]
["binance-futures","BTCUSDT",1723939174889,2.937,59459.7,59459.6,14.408]
["binance-futures","BTCUSDT",1723939175049,2.937,59459.7,59459.6,15.309]
["binance-futures","BTCUSDT",1723939175103,2.939,59459.7,59459.6,15.311]
["binance-futures","BTCUSDT",1723939175207,2.939,59459.7,59459.6,15.477]
["binance-futures","BTCUSDT",1723939175260,2.934,59459.7,59459.6,15.477]
["binance-futures","BTCUSDT",1723939175304,2.942,59459.7,59459.6,15.473]
["binance-futures","BTCUSDT",1723939175356,2.946,59459.7,59459.6,15.471]
["binance-futures","BTCUSDT",1723939175419,2.946,59459.7,59459.6,15.473]
["binance-futures","BTCUSDT",1723939175681,2.955,59459.7,59459.6,15.448]
["binance-futures","BTCUSDT",1723939175739,2.568,59459.7,59459.6,15.342]
["binance-futures","BTCUSDT",1723939175788,2.36,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939175894,2.361,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939175945,2.3,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939175991,2.301,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939176051,2.313,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939176150,2.315,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939176207,2.316,59459.7,59459.6,15.346]
["binance-futures","BTCUSDT",1723939176244,2.31,59459.7,59459.6,15.345]
["binance-futures","BTCUSDT",1723939176317,2.313,59459.7,59459.6,15.343]
["binance-futures","BTCUSDT",1723939176435,0.003,59460.8,59460.7,4.342]
["binance-futures","BTCUSDT",1723939176486,0.091,59462.7,59462.6,16.163]
["binance-futures","BTCUSDT",1723939176537,0.091,59462.7,59462.6,17.266]
["binance-futures","BTCUSDT",1723939176589,0.003,59465.5,59463.8,2.572]
["binance-futures","BTCUSDT",1723939176640,0.079,59463.9,59463.8,15.369]
["binance-futures","BTCUSDT",1723939176691,1.253,59463.9,59463.8,15.729]
["binance-futures","BTCUSDT",1723939176744,1.484,59463.9,59463.8,15.158]
["binance-futures","BTCUSDT",1723939176795,1.485,59463.9,59463.8,15.171]
["binance-futures","BTCUSDT",1723939176846,2.152,59463.9,59463.8,13.953]
["binance-futures","BTCUSDT",1723939176898,2.152,59463.9,59463.8,13.694]
["binance-futures","BTCUSDT",1723939176952,2.152,59463.9,59463.8,13.094]
["binance-futures","BTCUSDT",1723939177004,2.154,59463.9,59463.8,13.092]
["binance-futures","BTCUSDT",1723939177059,2.157,59463.9,59463.8,12.917]
["binance-futures","BTCUSDT",1723939177115,5.14,59463.9,59463.8,10.521]
["binance-futures","BTCUSDT",1723939177165,5.27,59463.9,59463.8,8.27]
["binance-futures","BTCUSDT",1723939177216,5.275,59463.9,59463.8,7.551]
["binance-futures","BTCUSDT",1723939177267,5.28,59463.9,59463.8,7.551]
["binance-futures","BTCUSDT",1723939177319,5.276,59463.9,59463.8,7.551]
["binance-futures","BTCUSDT",1723939177373,5.276,59463.9,59463.8,7.549]
["binance-futures","BTCUSDT",1723939177426,5.276,59463.9,59463.8,7.567]
["binance-futures","BTCUSDT",1723939177477,5.276,59463.9,59463.8,6.847]
["binance-futures","BTCUSDT",1723939177532,5.376,59463.9,59463.8,6.842]
["binance-futures","BTCUSDT",1723939177638,5.425,59463.9,59463.8,5.198]
["binance-futures","BTCUSDT",1723939177686,5.378,59463.9,59463.8,5.198]
["binance-futures","BTCUSDT",1723939177794,4.353,59463.9,59463.8,5.956]
["binance-futures","BTCUSDT",1723939177838,4.213,59463.9,59463.8,5.956]
["binance-futures","BTCUSDT",1723939177892,4.217,59463.9,59463.8,5.956]
["binance-futures","BTCUSDT",1723939178105,4.228,59463.9,59463.8,5.958]
["binance-futures","BTCUSDT",1723939178155,4.223,59463.9,59463.8,5.957]
["binance-futures","BTCUSDT",1723939178204,4.224,59463.9,59463.8,5.957]
["binance-futures","BTCUSDT",1723939178260,4.312,59463.9,59463.8,5.957]
["binance-futures","BTCUSDT",1723939178306,4.894,59463.9,59463.8,5.936]
["binance-futures","BTCUSDT",1723939178341,4.894,59463.9,59463.8,5.938]
["binance-futures","BTCUSDT",1723939178469,4.895,59463.9,59463.8,5.938]
["binance-futures","BTCUSDT",1723939178581,4.949,59463.9,59463.8,5.938]
["binance-futures","BTCUSDT",1723939178679,4.949,59463.9,59463.8,5.936]
["binance-futures","BTCUSDT",1723939178793,4.971,59463.9,59463.8,5.936]
["binance-futures","BTCUSDT",1723939178847,5.053,59463.9,59463.8,5.936]
["binance-futures","BTCUSDT",1723939178898,5.157,59463.9,59463.8,5.936]
["binance-futures","BTCUSDT",1723939178949,5.157,59463.9,59463.8,5.913]
["binance-futures","BTCUSDT",1723939179053,5.293,59463.9,59463.8,5.913]
["binance-futures","BTCUSDT",1723939179109,5.297,59463.9,59463.8,5.909]
["binance-futures","BTCUSDT",1723939179164,5.297,59463.9,59463.8,5.913]
["binance-futures","BTCUSDT",1723939179265,5.297,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939179314,5.298,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939179373,5.298,59463.9,59463.8,5.934]
["binance-futures","BTCUSDT",1723939179428,5.301,59463.9,59463.8,5.934]
["binance-futures","BTCUSDT",1723939179465,5.219,59463.9,59463.8,5.934]
["binance-futures","BTCUSDT",1723939179534,5.077,59463.9,59463.8,5.934]
["binance-futures","BTCUSDT",1723939179746,5.077,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939179904,4.996,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939180069,5.007,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939180121,5.009,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939180216,5.003,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939180326,5.013,59463.9,59463.8,5.932]
["binance-futures","BTCUSDT",1723939180437,5.015,59463.9,59463.8,5.926]
["binance-futures","BTCUSDT",1723939180719,5.015,59463.9,59463.8,5.923]
["binance-futures","BTCUSDT",1723939181054,5.075,59463.9,59463.8,5.923]
["binance-futures","BTCUSDT",1723939181106,5.6,59463.9,59463.8,5.923]
["binance-futures","BTCUSDT",1723939181369,5.603,59463.9,59463.8,5.923]
["binance-futures","BTCUSDT",1723939181420,5.543,59463.9,59463.8,5.923]
["binance-futures","BTCUSDT",1723939181531,5.543,59463.9,59463.8,5.873]
["binance-futures","BTCUSDT",1723939181631,5.549,59463.9,59463.8,5.873]
["binance-futures","BTCUSDT",1723939181690,5.564,59463.9,59463.8,5.873]
["binance-futures","BTCUSDT",1723939181847,5.52,59463.9,59463.8,5.873]
["binance-futures","BTCUSDT",1723939182006,5.52,59463.9,59463.8,5.871]
["binance-futures","BTCUSDT",1723939182053,5.531,59463.9,59463.8,5.871]
["binance-futures","BTCUSDT",1723939182163,10.186,59459.7,59459.6,2.244]
["binance-futures","BTCUSDT",1723939182215,9.034,59459.7,59459.6,6.993]
["binance-futures","BTCUSDT",1723939182265,8.975,59459.7,59459.6,6.993]
["binance-futures","BTCUSDT",1723939182316,8.99,59459.7,59459.6,6.993]
["binance-futures","BTCUSDT",1723939182368,8.968,59459.7,59459.6,6.993]
["binance-futures","BTCUSDT",1723939182528,8.942,59459.7,59459.6,6.287]
["binance-futures","BTCUSDT",1723939182582,8.916,59459.7,59459.6,6.287]
["binance-futures","BTCUSDT",1723939182631,8.919,59459.7,59459.6,6.47]
["binance-futures","BTCUSDT",1723939182683,8.919,59459.7,59459.6,6.486]
["binance-futures","BTCUSDT",1723939182793,8.894,59459.7,59459.6,6.38]
["binance-futures","BTCUSDT",1723939182945,8.894,59459.7,59459.6,5.978]
["binance-futures","BTCUSDT",1723939183004,8.894,59459.7,59459.6,5.975]
["binance-futures","BTCUSDT",1723939183108,8.879,59459.7,59459.6,5.975]
["binance-futures","BTCUSDT",1723939183217,8.901,59459.7,59459.6,5.975]
["binance-futures","BTCUSDT",1723939183323,8.909,59459.7,59459.6,4.891]
["binance-futures","BTCUSDT",1723939183373,8.965,59459.7,59459.6,4.252]
["binance-futures","BTCUSDT",1723939183427,8.968,59459.7,59459.6,4.418]
["binance-futures","BTCUSDT",1723939183475,8.964,59459.7,59459.6,4.418]
["binance-futures","BTCUSDT",1723939183577,8.957,59459.7,59459.6,4.431]
["binance-futures","BTCUSDT",1723939183686,8.957,59459.7,59459.6,4.429]
["binance-futures","BTCUSDT",1723939183738,8.903,59459.7,59459.6,4.429]
["binance-futures","BTCUSDT",1723939183846,8.903,59459.7,59459.6,4.466]
["binance-futures","BTCUSDT",1723939183925,8.938,59459.7,59459.6,4.466]
["binance-futures","BTCUSDT",1723939184031,8.95,59459.7,59459.6,4.466]
["binance-futures","BTCUSDT",1723939184074,8.896,59459.7,59459.6,4.504]
["binance-futures","BTCUSDT",1723939184191,7.17,59459.7,59459.6,4.504]
["binance-futures","BTCUSDT",1723939184247,6.009,59459.7,59459.6,4.504]
["binance-futures","BTCUSDT",1723939184299,6.013,59459.7,59459.6,5.042]
["binance-futures","BTCUSDT",1723939184338,5.965,59459.7,59459.6,5.042]
["binance-futures","BTCUSDT",1723939184405,5.969,59459.7,59459.6,5.042]
["binance-futures","BTCUSDT",1723939184631,5.982,59459.7,59459.6,5.042]
["binance-futures","BTCUSDT",1723939184686,5.987,59459.7,59459.6,5.044]
["binance-futures","BTCUSDT",1723939184737,5.987,59459.7,59459.6,4.506]
["binance-futures","BTCUSDT",1723939184833,6.069,59459.7,59459.6,4.506]
["binance-futures","BTCUSDT",1723939184894,6.069,59459.7,59459.6,4.497]
["binance-futures","BTCUSDT",1723939184942,6.136,59459.7,59459.6,4.497]
["binance-futures","BTCUSDT",1723939185000,6.114,59459.7,59459.6,4.497]
["binance-futures","BTCUSDT",1723939185051,6.116,59459.7,59459.6,4.533]
["binance-futures","BTCUSDT",1723939185103,5.651,59459.7,59459.6,5.593]
["binance-futures","BTCUSDT",1723939185155,5.646,59459.7,59459.6,5.062]
["binance-futures","BTCUSDT",1723939185206,5.646,59459.7,59459.6,5.06]
["binance-futures","BTCUSDT",1723939185257,5.658,59459.7,59459.6,5.06]
["binance-futures","BTCUSDT",1723939185311,5.661,59459.7,59459.6,5.06]
["binance-futures","BTCUSDT",1723939185404,5.743,59459.7,59459.6,5.06]
["binance-futures","BTCUSDT",1723939185523,5.768,59459.7,59459.6,4.762]
["binance-futures","BTCUSDT",1723939185621,5.845,59459.7,59459.6,4.729]
["binance-futures","BTCUSDT",1723939185679,5.867,59459.7,59459.6,4.729]
["binance-futures","BTCUSDT",1723939185733,5.949,59459.7,59459.6,4.729]
["binance-futures","BTCUSDT",1723939185786,5.949,59459.7,59459.6,5.267]
["binance-futures","BTCUSDT",1723939185844,6.009,59459.7,59459.6,5.267]
["binance-futures","BTCUSDT",1723939185897,6.123,59459.7,59459.6,5.37]
["binance-futures","BTCUSDT",1723939186000,6.156,59459.7,59459.6,5.37]
["binance-futures","BTCUSDT",1723939186054,6.189,59459.7,59459.6,5.37]
["binance-futures","BTCUSDT",1723939186255,6.197,59459.7,59459.6,5.37]
["binance-futures","BTCUSDT",1723939186315,6.265,59459.7,59459.6,1.516]
["binance-futures","BTCUSDT",1723939186410,6.266,59459.7,59459.6,3.36]
["binance-futures","BTCUSDT",1723939186471,6.266,59459.7,59459.6,3.4]
["binance-futures","BTCUSDT",1723939186516,6.268,59459.7,59459.6,3.413]
["binance-futures","BTCUSDT",1723939186574,6.268,59459.7,59459.6,3.944]
["binance-futures","BTCUSDT",1723939186681,6.22,59459.7,59459.6,3.918]
["binance-futures","BTCUSDT",1723939186831,6.213,59459.7,59459.6,3.92]
["binance-futures","BTCUSDT",1723939187102,6.215,59459.7,59459.6,3.918]
["binance-futures","BTCUSDT",1723939187154,6.213,59459.7,59459.6,3.922]
["binance-futures","BTCUSDT",1723939187205,6.169,59459.7,59459.6,3.923]
["binance-futures","BTCUSDT",1723939187313,6.169,59459.7,59459.6,3.931]
["binance-futures","BTCUSDT",1723939187416,6.176,59459.7,59459.6,3.91]
["binance-futures","BTCUSDT",1723939187459,6.198,59459.7,59459.6,3.91]
["binance-futures","BTCUSDT",1723939187526,6.198,59459.7,59459.6,3.904]
["binance-futures","BTCUSDT",1723939187576,6.203,59459.7,59459.6,3.904]
["binance-futures","BTCUSDT",1723939187861,6.121,59459.7,59459.6,3.904]
["binance-futures","BTCUSDT",1723939188024,6.121,59459.7,59459.6,3.854]
["binance-futures","BTCUSDT",1723939188076,6.132,59459.7,59459.6,3.854]
["binance-futures","BTCUSDT",1723939188129,6.132,59459.7,59459.6,3.855]
["binance-futures","BTCUSDT",1723939188180,6.132,59459.7,59459.6,3.856]
["binance-futures","BTCUSDT",1723939188231,6.137,59459.7,59459.6,3.856]
["binance-futures","BTCUSDT",1723939188343,6.134,59459.7,59459.6,3.85]
["binance-futures","BTCUSDT",1723939188551,6.134,59459.7,59459.6,3.84]
["binance-futures","BTCUSDT",1723939188604,6.135,59459.7,59459.6,3.453]
["binance-futures","BTCUSDT",1723939188758,6.128,59459.7,59459.6,3.453]
["binance-futures","BTCUSDT",1723939188815,6.232,59459.7,59459.6,3.453]
["binance-futures","BTCUSDT",1723939188867,6.197,59459.7,59459.6,3.453]
["binance-futures","BTCUSDT",1723939188971,6.15,59459.7,59459.6,3.453]
["binance-futures","BTCUSDT",1723939189014,6.153,59459.7,59459.6,3.453]
["binance-futures","BTCUSDT",1723939189231,6.154,59459.7,59459.6,3.449]
["binance-futures","BTCUSDT",1723939189408,6.094,59459.7,59459.6,3.449]
["binance-futures","BTCUSDT",1723939189444,5.835,59459.7,59459.6,3.461]
["binance-futures","BTCUSDT",1723939189881,5.836,59459.7,59459.6,3.461]
["binance-futures","BTCUSDT",1723939189930,5.776,59459.7,59459.6,3.461]
["binance-futures","BTCUSDT",1723939190050,5.788,59459.7,59459.6,3.461]
["binance-futures","BTCUSDT",1723939190154,5.788,59459.7,59459.6,3.481]
["binance-futures","BTCUSDT",1723939190217,5.788,59459.7,59459.6,3.482]
["binance-futures","BTCUSDT",1723939190280,5.79,59459.7,59459.6,3.446]
["binance-futures","BTCUSDT",1723939190331,5.789,59459.7,59459.6,3.435]
["binance-futures","BTCUSDT",1723939190377,5.795,59459.7,59459.6,3.435]
["binance-futures","BTCUSDT",1723939190440,5.796,59459.7,59459.6,3.435]
["binance-futures","BTCUSDT",1723939190495,5.856,59459.7,59459.6,3.435]
["binance-futures","BTCUSDT",1723939190553,5.857,59459.7,59459.6,3.435]
["binance-futures","BTCUSDT",1723939190605,5.859,59459.7,59459.6,3.435]
["binance-futures","BTCUSDT",1723939190649,5.859,59459.7,59459.6,3.43]
["binance-futures","BTCUSDT",1723939190827,5.799,59459.7,59459.6,3.428]
["binance-futures","BTCUSDT",1723939190869,5.799,59459.7,59459.6,3.419]
["binance-futures","BTCUSDT",1723939190983,5.804,59459.7,59459.6,3.419]
["binance-futures","BTCUSDT",1723939191040,5.864,59459.7,59459.6,3.026]
["binance-futures","BTCUSDT",1723939191095,5.864,59459.7,59459.6,2.978]
["binance-futures","BTCUSDT",1723939191143,5.865,59459.7,59459.6,2.978]
["binance-futures","BTCUSDT",1723939191197,5.865,59459.7,59459.6,2.984]
["binance-futures","BTCUSDT",1723939191249,5.865,59459.7,59459.6,2.986]
["binance-futures","BTCUSDT",1723939191305,5.865,59459.7,59459.6,2.97]
["binance-futures","BTCUSDT",1723939191358,5.863,59459.7,59459.6,2.97]
["binance-futures","BTCUSDT",1723939191414,5.863,59459.7,59459.6,2.754]
["binance-futures","BTCUSDT",1723939191466,5.863,59459.7,59459.6,3.124]
["binance-futures","BTCUSDT",1723939191516,5.858,59459.7,59459.6,3.14]
["binance-futures","BTCUSDT",1723939191566,5.853,59459.7,59459.6,3.181]
["binance-futures","BTCUSDT",1723939191733,5.753,59459.7,59459.6,3.181]
["binance-futures","BTCUSDT",1723939191772,5.693,59459.7,59459.6,3.179]
["binance-futures","BTCUSDT",1723939191833,5.691,59459.7,59459.6,3.177]
["binance-futures","BTCUSDT",1723939191874,0.033,59470.6,59466.9,1.2]
["binance-futures","BTCUSDT",1723939191923,6.962,59471.9,59471.8,1.424]
["binance-futures","BTCUSDT",1723939191997,7.518,59471.9,59471.8,1.465]
["binance-futures","BTCUSDT",1723939192049,8.136,59471.9,59471.8,1.525]
["binance-futures","BTCUSDT",1723939192151,9.896,59468.5,59468.4,4.429]
["binance-futures","BTCUSDT",1723939192205,9.896,59468.5,59468.4,4.465]
["binance-futures","BTCUSDT",1723939192249,9.896,59468.5,59468.4,4.484]
["binance-futures","BTCUSDT",1723939192307,9.896,59468.5,59468.4,4.492]
["binance-futures","BTCUSDT",1723939192359,9.9,59468.5,59468.4,4.497]
["binance-futures","BTCUSDT",1723939192409,9.902,59468.5,59468.4,4.495]
["binance-futures","BTCUSDT",1723939192459,9.863,59468.5,59468.4,4.495]
["binance-futures","BTCUSDT",1723939192513,9.866,59468.5,59468.4,4.497]
["binance-futures","BTCUSDT",1723939192566,9.866,59468.5,59468.4,4.504]
["binance-futures","BTCUSDT",1723939192612,9.866,59468.5,59468.4,4.418]
["binance-futures","BTCUSDT",1723939192674,9.84,59468.5,59468.4,4.429]
["binance-futures","BTCUSDT",1723939192832,9.78,59468.5,59468.4,4.429]
["binance-futures","BTCUSDT",1723939192893,9.78,59468.5,59468.4,4.463]
["binance-futures","BTCUSDT",1723939192940,7.982,59468.5,59468.4,4.463]
["binance-futures","BTCUSDT",1723939193001,8.346,59468.5,59468.4,4.463]
["binance-futures","BTCUSDT",1723939193052,8.348,59468.5,59468.4,4.463]
["binance-futures","BTCUSDT",1723939193103,8.348,59468.5,59468.4,4.413]
["binance-futures","BTCUSDT",1723939193154,8.348,59468.5,59468.4,4.36]
["binance-futures","BTCUSDT",1723939193204,8.348,59468.5,59468.4,4.384]
["binance-futures","BTCUSDT",1723939193310,8.348,59468.5,59468.4,4.382]
["binance-futures","BTCUSDT",1723939193363,8.348,59468.5,59468.4,4.347]
["binance-futures","BTCUSDT",1723939193416,8.408,59468.5,59468.4,4.249]
["binance-futures","BTCUSDT",1723939193456,8.434,59468.5,59468.4,4.249]
["binance-futures","BTCUSDT",1723939193520,8.456,59468.5,59468.4,4.127]
["binance-futures","BTCUSDT",1723939193687,8.456,59468.5,59468.4,4.126]
["binance-futures","BTCUSDT",1723939193751,8.454,59468.5,59468.4,4.137]
["binance-futures","BTCUSDT",1723939194023,8.445,59468.5,59468.4,4.152]
["binance-futures","BTCUSDT",1723939194175,8.445,59468.5,59468.4,4.155]
["binance-futures","BTCUSDT",1723939194233,8.445,59468.5,59468.4,4.327]
["binance-futures","BTCUSDT",1723939194287,8.419,59468.5,59468.4,4.331]
["binance-futures","BTCUSDT",1723939194345,8.421,59468.5,59468.4,4.328]
["binance-futures","BTCUSDT",1723939194392,8.421,59468.5,59468.4,4.286]
["binance-futures","BTCUSDT",1723939194446,8.395,59468.5,59468.4,4.284]
["binance-futures","BTCUSDT",1723939194550,8.397,59468.5,59468.4,4.284]
["binance-futures","BTCUSDT",1723939194613,8.399,59468.5,59468.4,3.901]
["binance-futures","BTCUSDT",1723939194664,8.402,59468.5,59468.4,3.918]
["binance-futures","BTCUSDT",1723939195051,7.594,59468.5,59468.4,3.918]
["binance-futures","BTCUSDT",1723939195103,6.81,59468.5,59468.4,3.92]
["binance-futures","BTCUSDT",1723939195259,6.67,59468.5,59468.4,3.922]
["binance-futures","BTCUSDT",1723939195316,6.67,59468.5,59468.4,3.921]
["binance-futures","BTCUSDT",1723939195377,6.67,59468.5,59468.4,3.919]
["binance-futures","BTCUSDT",1723939195631,6.672,59468.5,59468.4,3.917]
["binance-futures","BTCUSDT",1723939195745,6.672,59468.5,59468.4,3.88]
["binance-futures","BTCUSDT",1723939195801,6.672,59468.5,59468.4,3.864]
["binance-futures","BTCUSDT",1723939195840,6.672,59468.5,59468.4,3.88]
["binance-futures","BTCUSDT",1723939195909,6.551,59468.5,59468.4,3.917]
["binance-futures","BTCUSDT",1723939196077,6.591,59468.5,59468.4,3.366]
["binance-futures","BTCUSDT",1723939196131,6.575,59468.5,59468.4,3.366]
["binance-futures","BTCUSDT",1723939196184,6.575,59468.5,59468.4,3.368]
["binance-futures","BTCUSDT",1723939196237,6.562,59468.5,59468.4,3.369]
["binance-futures","BTCUSDT",1723939196292,6.568,59468.5,59468.4,3.372]
["binance-futures","BTCUSDT",1723939196341,6.57,59468.5,59468.4,3.375]
["binance-futures","BTCUSDT",1723939196388,6.57,59468.5,59468.4,3.362]
["binance-futures","BTCUSDT",1723939196438,6.57,59468.5,59468.4,3.36]
["binance-futures","BTCUSDT",1723939196504,6.572,59468.5,59468.4,3.36]
["binance-futures","BTCUSDT",1723939196604,6.563,59468.5,59468.4,3.36]
["binance-futures","BTCUSDT",1723939196709,6.563,59468.5,59468.4,3.355]
["binance-futures","BTCUSDT",1723939196764,6.557,59468.5,59468.4,3.372]
["binance-futures","BTCUSDT",1723939196827,6.559,59468.5,59468.4,3.37]
["binance-futures","BTCUSDT",1723939196880,6.542,59468.5,59468.4,3.372]
["binance-futures","BTCUSDT",1723939197042,6.52,59468.5,59468.4,3.459]
["binance-futures","BTCUSDT",1723939197091,6.545,59468.5,59468.4,3.459]
["binance-futures","BTCUSDT",1723939197203,5.317,59468.5,59468.4,4.499]
["binance-futures","BTCUSDT",1723939197255,5.339,59468.5,59468.4,4.493]
["binance-futures","BTCUSDT",1723939197358,5.344,59468.5,59468.4,4.493]
["binance-futures","BTCUSDT",1723939197410,5.344,59468.5,59468.4,4.499]
["binance-futures","BTCUSDT",1723939198104,5.332,59468.5,59468.4,4.499]
["binance-futures","BTCUSDT",1723939198213,5.332,59468.5,59468.4,4.497]
["binance-futures","BTCUSDT",1723939198254,5.339,59468.5,59468.4,4.418]
["binance-futures","BTCUSDT",1723939198380,5.397,59468.5,59468.4,4.418]
["binance-futures","BTCUSDT",1723939198484,5.397,59468.5,59468.4,4.518]
["binance-futures","BTCUSDT",1723939198590,5.397,59468.5,59468.4,4.512]
["binance-futures","BTCUSDT",1723939198831,5.397,59468.5,59468.4,4.496]
["binance-futures","BTCUSDT",1723939198883,5.397,59468.5,59468.4,4.398]
["binance-futures","BTCUSDT",1723939198939,5.395,59468.5,59468.4,5.898]
["binance-futures","BTCUSDT",1723939198992,5.355,59468.5,59468.4,4.398]
["binance-futures","BTCUSDT",1723939199100,5.37,59468.5,59468.4,4.398]
["binance-futures","BTCUSDT",1723939199152,5.37,59468.5,59468.4,4.392]
["binance-futures","BTCUSDT",1723939199206,5.37,59468.5,59468.4,4.386]
["binance-futures","BTCUSDT",1723939199322,5.47,59468.5,59468.4,4.385]
["binance-futures","BTCUSDT",1723939199376,5.51,59468.5,59468.4,4.09]
["binance-futures","BTCUSDT",1723939199424,5.611,59468.5,59468.4,4.09]
["binance-futures","BTCUSDT",1723939199531,5.942,59468.5,59468.4,4.09]
["binance-futures","BTCUSDT",1723939199639,5.756,59468.5,59468.4,4.09]