{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1320131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723766400036,0.008,57513.8,57497.9,0.49]
["binance-futures","BTCUSDT",1723766402596,14.438,57511.1,57511.0,0.679]
["binance-futures","BTCUSDT",1723766402697,24.487,57508.1,57508.0,2.058]
["binance-futures","BTCUSDT",1723766402750,12.227,57508.1,57508.0,0.562]
["binance-futures","BTCUSDT",1723766402800,12.206,57508.1,57508.0,0.842]
["binance-futures","BTCUSDT",1723766402853,12.177,57508.1,57508.0,0.842]
["binance-futures","BTCUSDT",1723766402904,12.163,57508.1,57508.0,0.842]
["binance-futures","BTCUSDT",1723766402953,9.398,57508.1,57508.0,1.117]
["binance-futures","BTCUSDT",1723766403005,8.117,57508.1,57508.0,1.136]
["binance-futures","BTCUSDT",1723766403058,7.053,57508.1,57508.0,1.545]
["binance-futures","BTCUSDT",1723766403110,5.518,57508.1,57508.0,2.422]
["binance-futures","BTCUSDT",1723766403160,4.978,57508.1,57508.0,2.43]
["binance-futures","BTCUSDT",1723766403213,4.95,57508.1,57508.0,1.915]
["binance-futures","BTCUSDT",1723766403265,4.917,57508.1,57508.0,0.986]
["binance-futures","BTCUSDT",1723766403320,4.9,57508.1,57508.0,0.987]
["binance-futures","BTCUSDT",1723766403371,4.858,57511.1,57511.0,8.327]
["binance-futures","BTCUSDT",1723766403423,4.832,57511.1,57511.0,4.898]
["binance-futures","BTCUSDT",1723766403475,4.815,57511.1,57511.0,3.715]
["binance-futures","BTCUSDT",1723766403527,4.808,57511.1,57511.0,1.697]
["binance-futures","BTCUSDT",1723766403580,4.784,57511.1,57511.0,2.355]
["binance-futures","BTCUSDT",1723766403632,4.755,57511.1,57511.0,1.772]
["binance-futures","BTCUSDT",1723766403678,4.728,57511.1,57511.0,2.793]
["binance-futures","BTCUSDT",1723766403746,4.495,57511.1,57511.0,2.879]
["binance-futures","BTCUSDT",1723766403797,3.942,57511.1,57511.0,2.879]
["binance-futures","BTCUSDT",1723766403849,3.916,57511.1,57511.0,2.779]
["binance-futures","BTCUSDT",1723766403901,3.888,57511.1,57511.0,2.798]
["binance-futures","BTCUSDT",1723766403948,3.876,57511.1,57511.0,2.798]
["binance-futures","BTCUSDT",1723766404004,4.549,57511.1,57511.0,1.683]
["binance-futures","BTCUSDT",1723766404048,4.035,57511.1,57511.0,1.683]
["binance-futures","BTCUSDT",1723766404111,3.998,57511.1,57511.0,1.728]
["binance-futures","BTCUSDT",1723766404160,3.974,57511.1,57511.0,1.876]
["binance-futures","BTCUSDT",1723766404220,3.952,57511.1,57511.0,2.344]
["binance-futures","BTCUSDT",1723766404270,3.392,57511.1,57511.0,4.015]
["binance-futures","BTCUSDT",1723766404323,0.075,57511.1,57511.0,4.504]
["binance-futures","BTCUSDT",1723766404376,0.041,57511.1,57511.0,4.776]
["binance-futures","BTCUSDT",1723766404426,0.021,57511.1,57511.0,8.135]
["binance-futures","BTCUSDT",1723766404472,0.021,57511.1,57511.0,8.193]
["binance-futures","BTCUSDT",1723766404532,0.021,57511.1,57511.0,6.44]
["binance-futures","BTCUSDT",1723766404587,0.283,57511.6,57511.5,11.699]
["binance-futures","BTCUSDT",1723766404639,0.255,57511.6,57511.5,9.959]
["binance-futures","BTCUSDT",1723766404680,0.244,57511.6,57511.5,10.951]
["binance-futures","BTCUSDT",1723766404744,0.233,57511.6,57511.5,10.975]
["binance-futures","BTCUSDT",1723766404810,0.203,57511.6,57511.5,10.937]
["binance-futures","BTCUSDT",1723766404860,0.109,57511.6,57511.5,11.145]
["binance-futures","BTCUSDT",1723766404891,0.095,57511.6,57511.5,11.147]
["binance-futures","BTCUSDT",1723766404959,0.07,57511.6,57511.5,11.087]
["binance-futures","BTCUSDT",1723766405020,0.042,57511.6,57511.5,11.087]
["binance-futures","BTCUSDT",1723766405073,0.032,57512.4,57512.3,13.819]
["binance-futures","BTCUSDT",1723766405127,0.635,57512.4,57512.3,12.8]
["binance-futures","BTCUSDT",1723766405174,0.61,57512.4,57512.3,12.803]
["binance-futures","BTCUSDT",1723766405228,0.085,57513.8,57513.7,3.013]
["binance-futures","BTCUSDT",1723766405261,0.07,57513.8,57513.7,11.462]
["binance-futures","BTCUSDT",1723766405333,1.362,57513.8,57513.7,10.322]
["binance-futures","BTCUSDT",1723766405383,0.137,57513.8,57513.7,12.318]
["binance-futures","BTCUSDT",1723766405438,0.134,57513.8,57513.7,12.537]
["binance-futures","BTCUSDT",1723766405498,0.087,57514.0,57513.9,8.43]
["binance-futures","BTCUSDT",1723766405551,0.079,57514.0,57513.9,10.772]
["binance-futures","BTCUSDT",1723766405601,0.054,57514.0,57513.9,9.913]
["binance-futures","BTCUSDT",1723766405654,0.03,57514.0,57513.9,9.919]
["binance-futures","BTCUSDT",1723766405695,0.019,57514.0,57513.9,10.823]
["binance-futures","BTCUSDT",1723766405755,10.331,57515.8,57515.7,8.222]
["binance-futures","BTCUSDT",1723766405806,10.426,57515.8,57515.7,9.666]
["binance-futures","BTCUSDT",1723766405857,10.381,57515.8,57515.7,11.406]
["binance-futures","BTCUSDT",1723766405908,10.37,57515.8,57515.7,11.77]
["binance-futures","BTCUSDT",1723766405961,10.351,57515.8,57515.7,11.602]
["binance-futures","BTCUSDT",1723766406013,10.349,57515.8,57515.7,11.698]
["binance-futures","BTCUSDT",1723766406070,10.331,57515.8,57515.7,11.587]
["binance-futures","BTCUSDT",1723766406121,10.303,57515.8,57515.7,11.446]
["binance-futures","BTCUSDT",1723766406170,10.281,57515.8,57515.7,11.432]
["binance-futures","BTCUSDT",1723766406225,10.281,57515.8,57515.7,11.42]
["binance-futures","BTCUSDT",1723766406277,10.273,57515.8,57515.7,11.428]
["binance-futures","BTCUSDT",1723766406326,10.271,57515.8,57515.7,11.036]
["binance-futures","BTCUSDT",1723766406381,10.222,57515.8,57515.7,10.869]
["binance-futures","BTCUSDT",1723766406432,10.241,57515.8,57515.7,8.657]
["binance-futures","BTCUSDT",1723766406484,10.104,57515.8,57515.7,8.675]
["binance-futures","BTCUSDT",1723766406591,10.087,57515.8,57515.7,8.129]
["binance-futures","BTCUSDT",1723766406641,10.087,57515.8,57515.7,8.107]
["binance-futures","BTCUSDT",1723766406694,10.104,57515.8,57515.7,8.109]
["binance-futures","BTCUSDT",1723766406748,10.104,57515.8,57515.7,8.111]
["binance-futures","BTCUSDT",1723766406799,10.121,57515.8,57515.7,8.111]
["binance-futures","BTCUSDT",1723766406855,10.102,57515.8,57515.7,7.965]
["binance-futures","BTCUSDT",1723766406906,10.099,57515.8,57515.7,7.973]
["binance-futures","BTCUSDT",1723766406955,10.116,57515.8,57515.7,7.963]
["binance-futures","BTCUSDT",1723766407011,10.087,57515.8,57515.7,7.965]
["binance-futures","BTCUSDT",1723766407064,10.087,57515.8,57515.7,7.971]
["binance-futures","BTCUSDT",1723766407115,10.071,57515.8,57515.7,7.906]
["binance-futures","BTCUSDT",1723766407166,10.071,57515.8,57515.7,7.91]
["binance-futures","BTCUSDT",1723766407221,10.071,57515.8,57515.7,7.902]
["binance-futures","BTCUSDT",1723766407274,10.071,57515.8,57515.7,7.94]
["binance-futures","BTCUSDT",1723766407328,10.047,57515.8,57515.7,7.905]
["binance-futures","BTCUSDT",1723766407377,10.063,57515.8,57515.7,7.253]
["binance-futures","BTCUSDT",1723766407434,10.021,57515.8,57515.7,10.748]
["binance-futures","BTCUSDT",1723766407489,9.996,57515.8,57515.7,10.751]
["binance-futures","BTCUSDT",1723766407538,9.989,57515.8,57515.7,10.067]
["binance-futures","BTCUSDT",1723766407606,9.949,57515.8,57515.7,11.422]
["binance-futures","BTCUSDT",1723766407657,0.935,57520.7,57519.0,0.07]
["binance-futures","BTCUSDT",1723766407691,0.271,57523.4,57523.3,6.575]
["binance-futures","BTCUSDT",1723766407761,5.711,57523.4,57523.3,4.851]
["binance-futures","BTCUSDT",1723766407812,5.693,57523.4,57523.3,6.821]
["binance-futures","BTCUSDT",1723766407863,5.785,57523.4,57523.3,4.932]
["binance-futures","BTCUSDT",1723766407915,5.763,57523.4,57523.3,5.878]
["binance-futures","BTCUSDT",1723766407967,5.79,57523.4,57523.3,4.602]
["binance-futures","BTCUSDT",1723766408019,7.092,57523.4,57523.3,4.107]
["binance-futures","BTCUSDT",1723766408070,7.092,57523.4,57523.3,3.59]
["binance-futures","BTCUSDT",1723766408123,7.098,57523.4,57523.3,3.326]
["binance-futures","BTCUSDT",1723766408175,7.098,57523.4,57523.3,2.8]
["binance-futures","BTCUSDT",1723766408275,2.277,57516.1,57516.0,0.002]
["binance-futures","BTCUSDT",1723766408328,1.436,57515.9,57515.8,0.003]
["binance-futures","BTCUSDT",1723766408378,9.371,57515.8,57515.7,1.232]
["binance-futures","BTCUSDT",1723766408431,9.371,57515.8,57515.7,1.268]
["binance-futures","BTCUSDT",1723766408479,10.06,57515.8,57515.7,1.173]
["binance-futures","BTCUSDT",1723766408531,9.252,57515.8,57515.7,1.173]
["binance-futures","BTCUSDT",1723766408583,9.252,57515.8,57515.7,1.223]
["binance-futures","BTCUSDT",1723766408635,8.639,57515.8,57515.7,1.321]
["binance-futures","BTCUSDT",1723766408689,6.543,57515.8,57515.7,2.188]
["binance-futures","BTCUSDT",1723766408740,4.037,57515.8,57515.7,2.185]
["binance-futures","BTCUSDT",1723766408792,3.685,57515.8,57515.7,4.197]
["binance-futures","BTCUSDT",1723766408891,6.312,57515.8,57515.7,0.103]
["binance-futures","BTCUSDT",1723766408945,5.63,57515.8,57515.7,0.103]
["binance-futures","BTCUSDT",1723766408998,5.63,57515.8,57515.7,0.106]
["binance-futures","BTCUSDT",1723766409048,5.628,57515.8,57515.7,0.106]
["binance-futures","BTCUSDT",1723766409099,5.057,57515.8,57515.7,3.555]
["binance-futures","BTCUSDT",1723766409153,5.097,57515.8,57515.7,3.364]
["binance-futures","BTCUSDT",1723766409206,7.084,57515.8,57515.7,3.022]
["binance-futures","BTCUSDT",1723766409257,7.086,57515.8,57515.7,0.016]
["binance-futures","BTCUSDT",1723766409309,8.342,57512.4,57512.3,0.929]
["binance-futures","BTCUSDT",1723766409360,7.125,57512.4,57512.3,2.687]
["binance-futures","BTCUSDT",1723766409409,7.13,57512.4,57512.3,2.579]
["binance-futures","BTCUSDT",1723766409464,7.13,57512.4,57512.3,2.744]
["binance-futures","BTCUSDT",1723766409515,7.104,57512.4,57512.3,2.201]
["binance-futures","BTCUSDT",1723766409619,7.104,57512.4,57512.3,0.04]
["binance-futures","BTCUSDT",1723766409669,7.104,57512.4,57512.3,1.16]
["binance-futures","BTCUSDT",1723766409771,12.928,57508.2,57508.1,1.671]
["binance-futures","BTCUSDT",1723766409823,11.623,57508.2,57508.1,1.671]
["binance-futures","BTCUSDT",1723766409874,11.129,57508.2,57508.1,1.671]
["binance-futures","BTCUSDT",1723766409928,8.681,57508.2,57508.1,1.671]
["binance-futures","BTCUSDT",1723766409980,8.681,57508.2,57508.1,1.667]
["binance-futures","BTCUSDT",1723766410033,8.703,57508.2,57508.1,1.67]
["binance-futures","BTCUSDT",1723766410084,8.719,57508.2,57508.1,1.67]
["binance-futures","BTCUSDT",1723766410133,3.17,57503.4,57503.3,0.09]
["binance-futures","BTCUSDT",1723766410186,6.855,57503.0,57502.9,0.762]
["binance-futures","BTCUSDT",1723766410238,7.77,57502.8,57502.7,1.103]
["binance-futures","BTCUSDT",1723766410288,7.122,57502.8,57502.7,2.088]
["binance-futures","BTCUSDT",1723766410341,7.827,57502.8,57502.7,1.96]
["binance-futures","BTCUSDT",1723766410392,7.813,57502.8,57502.7,1.963]
["binance-futures","BTCUSDT",1723766410441,7.815,57502.8,57502.7,1.963]
["binance-futures","BTCUSDT",1723766410495,7.083,57502.8,57502.7,1.963]
["binance-futures","BTCUSDT",1723766410546,7.795,57502.8,57502.7,0.499]
["binance-futures","BTCUSDT",1723766410602,7.083,57502.8,57502.7,1.619]
["binance-futures","BTCUSDT",1723766410650,7.083,57502.8,57502.7,1.562]
["binance-futures","BTCUSDT",1723766410705,7.075,57502.8,57502.7,1.564]
["binance-futures","BTCUSDT",1723766410756,6.854,57502.8,57502.7,1.647]
["binance-futures","BTCUSDT",1723766410805,6.856,57502.8,57502.7,1.645]
["binance-futures","BTCUSDT",1723766410859,6.835,57502.8,57502.7,1.647]
["binance-futures","BTCUSDT",1723766410912,6.835,57502.8,57502.7,0.507]
["binance-futures","BTCUSDT",1723766410963,19.195,57501.2,57500.9,0.003]
["binance-futures","BTCUSDT",1723766411017,9.952,57500.1,57500.0,2.257]
["binance-futures","BTCUSDT",1723766411068,8.748,57500.1,57500.0,2.257]
["binance-futures","BTCUSDT",1723766411123,8.772,57500.1,57500.0,2.26]
["binance-futures","BTCUSDT",1723766411172,8.772,57500.1,57500.0,2.327]
["binance-futures","BTCUSDT",1723766411226,8.759,57500.1,57500.0,4.308]
["binance-futures","BTCUSDT",1723766411281,3.362,57500.1,57500.0,4.814]
["binance-futures","BTCUSDT",1723766411332,4.79,57500.1,57500.0,4.985]
["binance-futures","BTCUSDT",1723766411382,4.787,57500.1,57500.0,4.958]
["binance-futures","BTCUSDT",1723766411435,4.773,57500.1,57500.0,4.961]
["binance-futures","BTCUSDT",1723766411486,4.773,57500.1,57500.0,4.866]
["binance-futures","BTCUSDT",1723766411536,4.773,57500.1,57500.0,4.851]
["binance-futures","BTCUSDT",1723766411578,0.002,57507.0,57506.5,0.245]
["binance-futures","BTCUSDT",1723766411641,2.708,57508.0,57507.9,8.421]
["binance-futures","BTCUSDT",1723766411691,0.003,57508.0,57507.9,6.089]
["binance-futures","BTCUSDT",1723766411744,0.759,57511.4,57511.3,12.342]
["binance-futures","BTCUSDT",1723766411794,0.091,57511.4,57511.3,12.362]
["binance-futures","BTCUSDT",1723766411846,0.769,57511.4,57511.3,11.204]
["binance-futures","BTCUSDT",1723766411896,0.091,57511.4,57511.3,11.204]
["binance-futures","BTCUSDT",1723766411951,5.621,57515.7,57515.6,2.279]
["binance-futures","BTCUSDT",1723766412007,6.838,57515.7,57515.6,0.764]
["binance-futures","BTCUSDT",1723766412058,7.584,57515.7,57515.6,0.75]
["binance-futures","BTCUSDT",1723766412107,7.597,57515.7,57515.6,0.767]
["binance-futures","BTCUSDT",1723766412161,6.883,57515.7,57515.6,0.743]
["binance-futures","BTCUSDT",1723766412213,6.929,57515.7,57515.6,0.741]
["binance-futures","BTCUSDT",1723766412266,7.076,57515.7,57515.6,0.685]
["binance-futures","BTCUSDT",1723766412319,7.076,57515.7,57515.6,0.668]
["binance-futures","BTCUSDT",1723766412370,7.076,57515.7,57515.6,0.65]
["binance-futures","BTCUSDT",1723766412474,6.595,57515.7,57515.6,0.186]
["binance-futures","BTCUSDT",1723766412522,5.894,57515.7,57515.6,0.143]
["binance-futures","BTCUSDT",1723766412579,2.591,57515.7,57515.6,7.149]
["binance-futures","BTCUSDT",1723766412630,2.606,57515.7,57515.6,7.18]
["binance-futures","BTCUSDT",1723766412680,2.606,57515.7,57515.6,7.361]
["binance-futures","BTCUSDT",1723766412734,2.589,57515.7,57515.6,7.361]
["binance-futures","BTCUSDT",1723766412786,5.888,57515.7,57515.6,2.302]
["binance-futures","BTCUSDT",1723766412838,5.898,57515.7,57515.6,2.636]
["binance-futures","BTCUSDT",1723766412890,5.888,57515.7,57515.6,2.639]
["binance-futures","BTCUSDT",1723766412942,5.888,57515.7,57515.6,2.014]
["binance-futures","BTCUSDT",1723766412993,5.888,57515.7,57515.6,2.001]
["binance-futures","BTCUSDT",1723766413047,5.129,57515.7,57515.6,4.135]
["binance-futures","BTCUSDT",1723766413098,5.069,57515.7,57515.6,4.02]
["binance-futures","BTCUSDT",1723766413151,5.069,57515.7,57515.6,4.042]
["binance-futures","BTCUSDT",1723766413205,5.016,57515.7,57515.6,4.025]
["binance-futures","BTCUSDT",1723766413260,5.003,57515.7,57515.6,4.054]
["binance-futures","BTCUSDT",1723766413312,5.057,57515.7,57515.6,4.06]
["binance-futures","BTCUSDT",1723766413368,5.057,57515.7,57515.6,4.245]
["binance-futures","BTCUSDT",1723766413418,5.043,57515.7,57515.6,4.23]
["binance-futures","BTCUSDT",1723766413472,5.043,57515.7,57515.6,4.232]
["binance-futures","BTCUSDT",1723766413526,5.043,57515.7,57515.6,4.104]
["binance-futures","BTCUSDT",1723766413578,5.045,57515.7,57515.6,3.634]
["binance-futures","BTCUSDT",1723766413632,5.049,57515.7,57515.6,3.743]
["binance-futures","BTCUSDT",1723766413684,5.06,57515.7,57515.6,3.732]
["binance-futures","BTCUSDT",1723766413737,4.521,57515.7,57515.6,1.856]
["binance-futures","BTCUSDT",1723766413789,4.503,57515.7,57515.6,0.853]
["binance-futures","BTCUSDT",1723766413841,4.503,57515.7,57515.6,0.309]
["binance-futures","BTCUSDT",1723766413893,9.921,57511.7,57511.6,4.234]
["binance-futures","BTCUSDT",1723766413935,9.075,57511.7,57511.6,3.865]
["binance-futures","BTCUSDT",1723766413994,9.082,57511.7,57511.6,3.442]
["binance-futures","BTCUSDT",1723766414043,9.1,57511.7,57511.6,1.607]
["binance-futures","BTCUSDT",1723766414105,9.484,57511.7,57511.6,1.584]
["binance-futures","BTCUSDT",1723766414139,11.232,57511.7,57511.6,1.587]
["binance-futures","BTCUSDT",1723766414207,4.409,57508.6,57508.5,3.46]
["binance-futures","BTCUSDT",1723766414260,3.788,57508.6,57508.5,4.259]
["binance-futures","BTCUSDT",1723766414312,3.938,57508.6,57508.5,4.267]
["binance-futures","BTCUSDT",1723766414364,3.938,57508.6,57508.5,4.26]
["binance-futures","BTCUSDT",1723766414416,3.205,57508.6,57508.5,4.389]
["binance-futures","BTCUSDT",1723766414470,0.545,57508.6,57508.5,4.793]
["binance-futures","BTCUSDT",1723766414521,0.33,57511.6,57511.5,6.245]
["binance-futures","BTCUSDT",1723766414574,5.936,57518.6,57518.5,1.261]
["binance-futures","BTCUSDT",1723766414627,4.741,57518.6,57518.5,0.862]
["binance-futures","BTCUSDT",1723766414679,4.332,57518.6,57518.5,0.839]
["binance-futures","BTCUSDT",1723766414732,4.334,57518.6,57518.5,0.899]
["binance-futures","BTCUSDT",1723766414835,4.334,57518.6,57518.5,0.904]
["binance-futures","BTCUSDT",1723766414888,4.334,57518.6,57518.5,1.01]
["binance-futures","BTCUSDT",1723766414937,4.336,57518.6,57518.5,1.116]
["binance-futures","BTCUSDT",1723766414992,0.841,57518.6,57518.5,6.753]
["binance-futures","BTCUSDT",1723766415044,1.202,57518.6,57518.5,4.662]
["binance-futures","BTCUSDT",1723766415093,0.641,57518.6,57518.5,4.582]
["binance-futures","BTCUSDT",1723766415143,0.701,57518.6,57518.5,5.039]
["binance-futures","BTCUSDT",1723766415196,0.701,57518.6,57518.5,5.05]
["binance-futures","BTCUSDT",1723766415249,0.091,57518.6,57518.5,4.6]
["binance-futures","BTCUSDT",1723766415301,1.378,57518.6,57518.5,4.839]
["binance-futures","BTCUSDT",1723766415345,1.381,57518.6,57518.5,4.937]
["binance-futures","BTCUSDT",1723766415404,2.977,57518.6,57518.5,4.885]
["binance-futures","BTCUSDT",1723766415455,2.454,57518.6,57518.5,4.902]
["binance-futures","BTCUSDT",1723766415510,8.725,57518.6,57518.5,0.882]
["binance-futures","BTCUSDT",1723766415562,5.428,57518.6,57518.5,1.458]
["binance-futures","BTCUSDT",1723766415613,1.62,57518.6,57518.5,3.042]
["binance-futures","BTCUSDT",1723766415664,1.623,57518.6,57518.5,3.062]
["binance-futures","BTCUSDT",1723766415766,2.374,57518.6,57518.5,5.244]
["binance-futures","BTCUSDT",1723766415816,2.322,57518.6,57518.5,5.139]
["binance-futures","BTCUSDT",1723766415870,2.32,57518.6,57518.5,4.636]
["binance-futures","BTCUSDT",1723766415921,1.321,57518.8,57518.7,8.542]
["binance-futures","BTCUSDT",1723766415975,1.496,57518.8,57518.7,7.612]
["binance-futures","BTCUSDT",1723766416029,2.4,57518.8,57518.7,7.615]
["binance-futures","BTCUSDT",1723766416077,4.148,57518.8,57518.7,7.615]
["binance-futures","BTCUSDT",1723766416182,2.172,57509.9,57508.5,0.01]
["binance-futures","BTCUSDT",1723766416233,0.918,57508.1,57507.8,0.033]
["binance-futures","BTCUSDT",1723766416284,0.635,57502.8,57501.2,0.002]
["binance-futures","BTCUSDT",1723766416335,1.353,57502.8,57502.7,3.96]
["binance-futures","BTCUSDT",1723766416386,3.75,57502.8,57502.7,3.513]
["binance-futures","BTCUSDT",1723766416439,3.823,57502.8,57502.7,3.53]
["binance-futures","BTCUSDT",1723766416490,3.692,57502.8,57502.7,4.01]
["binance-futures","BTCUSDT",1723766416540,4.223,57502.8,57502.7,4.01]
["binance-futures","BTCUSDT",1723766416591,4.164,57502.8,57502.7,3.587]
["binance-futures","BTCUSDT",1723766416644,3.388,57502.8,57502.7,4.097]
["binance-futures","BTCUSDT",1723766416695,2.979,57502.8,57502.7,4.097]
["binance-futures","BTCUSDT",1723766416740,3.66,57509.9,57509.8,3.499]
["binance-futures","BTCUSDT",1723766416798,3.492,57509.9,57509.8,4.938]
["binance-futures","BTCUSDT",1723766416849,1.224,57509.9,57509.8,5.394]
["binance-futures","BTCUSDT",1723766416901,1.774,57509.9,57509.8,4.17]
["binance-futures","BTCUSDT",1723766416951,1.752,57509.9,57509.8,4.173]
["binance-futures","BTCUSDT",1723766417005,3.264,57509.9,57509.8,0.545]
["binance-futures","BTCUSDT",1723766417055,4.214,57509.9,57509.8,0.548]
["binance-futures","BTCUSDT",1723766417106,3.983,57509.9,57509.8,2.529]
["binance-futures","BTCUSDT",1723766417159,3.526,57509.9,57509.8,4.008]
["binance-futures","BTCUSDT",1723766417211,4.034,57509.9,57509.8,3.049]
["binance-futures","BTCUSDT",1723766417258,3.993,57509.9,57509.8,3.394]
["binance-futures","BTCUSDT",1723766417317,3.978,57509.9,57509.8,3.485]
["binance-futures","BTCUSDT",1723766417368,3.98,57509.9,57509.8,3.529]
["binance-futures","BTCUSDT",1723766417418,3.995,57509.9,57509.8,3.505]
["binance-futures","BTCUSDT",1723766417472,4.17,57509.9,57509.8,3.508]
["binance-futures","BTCUSDT",1723766417525,4.846,57509.9,57509.8,1.981]
["binance-futures","BTCUSDT",1723766417573,4.146,57509.9,57509.8,1.998]
["binance-futures","BTCUSDT",1723766417630,4.146,57509.9,57509.8,1.962]
["binance-futures","BTCUSDT",1723766417681,4.146,57509.9,57509.8,1.868]
["binance-futures","BTCUSDT",1723766417731,4.146,57509.9,57509.8,2.015]
["binance-futures","BTCUSDT",1723766417788,4.146,57509.9,57509.8,2.003]
["binance-futures","BTCUSDT",1723766417838,1.66,57509.9,57509.8,4.182]
["binance-futures","BTCUSDT",1723766417889,1.11,57509.9,57509.8,4.114]
["binance-futures","BTCUSDT",1723766417941,2.92,57509.9,57509.8,3.943]
["binance-futures","BTCUSDT",1723766417994,4.068,57509.9,57509.8,3.888]
["binance-futures","BTCUSDT",1723766418040,3.786,57509.9,57509.8,4.062]
["binance-futures","BTCUSDT",1723766418095,2.333,57509.9,57509.8,4.062]
["binance-futures","BTCUSDT",1723766418142,2.333,57509.9,57509.8,3.988]
["binance-futures","BTCUSDT",1723766418204,2.333,57509.9,57509.8,3.962]
["binance-futures","BTCUSDT",1723766418252,1.297,57509.9,57509.8,3.93]
["binance-futures","BTCUSDT",1723766418308,1.205,57509.9,57509.8,4.167]
["binance-futures","BTCUSDT",1723766418352,1.207,57509.9,57509.8,4.055]
["binance-futures","BTCUSDT",1723766418411,1.198,57509.9,57509.8,3.985]
["binance-futures","BTCUSDT",1723766418460,1.198,57509.9,57509.8,3.961]
["binance-futures","BTCUSDT",1723766418509,1.198,57509.9,57509.8,3.732]
["binance-futures","BTCUSDT",1723766418558,1.196,57509.9,57509.8,3.828]
["binance-futures","BTCUSDT",1723766418618,1.196,57509.9,57509.8,3.804]
["binance-futures","BTCUSDT",1723766418683,1.196,57509.9,57509.8,3.78]
["binance-futures","BTCUSDT",1723766418733,1.2,57509.9,57509.8,3.773]
["binance-futures","BTCUSDT",1723766418785,1.183,57509.9,57509.8,3.629]
["binance-futures","BTCUSDT",1723766418837,2.301,57509.9,57509.8,4.147]
["binance-futures","BTCUSDT",1723766418890,1.17,57509.9,57509.8,4.153]
["binance-futures","BTCUSDT",1723766418939,7.362,57509.9,57509.8,1.962]
["binance-futures","BTCUSDT",1723766418993,7.36,57509.9,57509.8,1.655]
["binance-futures","BTCUSDT",1723766419044,7.386,57509.9,57509.8,1.187]
["binance-futures","BTCUSDT",1723766419099,6.977,57509.9,57509.8,0.952]
["binance-futures","BTCUSDT",1723766419151,6.969,57509.9,57509.8,1.377]
["binance-futures","BTCUSDT",1723766419202,6.969,57509.9,57509.8,3.895]
["binance-futures","BTCUSDT",1723766419253,6.977,57509.9,57509.8,3.895]
["binance-futures","BTCUSDT",1723766419305,6.889,57509.9,57509.8,3.755]
["binance-futures","BTCUSDT",1723766419352,6.893,57509.9,57509.8,3.771]
["binance-futures","BTCUSDT",1723766419412,6.881,57509.9,57509.8,3.771]
["binance-futures","BTCUSDT",1723766419465,6.892,57509.9,57509.8,3.827]
["binance-futures","BTCUSDT",1723766419509,6.892,57509.9,57509.8,3.773]
["binance-futures","BTCUSDT",1723766419568,7.278,57509.9,57509.8,2.542]
["binance-futures","BTCUSDT",1723766419621,7.967,57509.9,57509.8,2.237]
["binance-futures","BTCUSDT",1723766419666,9.714,57509.9,57509.8,0.426]
["binance-futures","BTCUSDT",1723766419710,4.342,57504.1,57504.0,0.002]
["binance-futures","BTCUSDT",1723766419776,8.03,57504.1,57504.0,1.589]
["binance-futures","BTCUSDT",1723766419829,6.142,57504.1,57504.0,1.589]
["binance-futures","BTCUSDT",1723766419880,6.459,57504.1,57504.0,1.292]
["binance-futures","BTCUSDT",1723766419931,2.738,57502.9,57502.8,0.358]
["binance-futures","BTCUSDT",1723766419982,14.347,57502.8,57502.7,0.688]
["binance-futures","BTCUSDT",1723766420033,13.3,57502.8,57502.7,2.037]
["binance-futures","BTCUSDT",1723766420084,8.617,57502.8,57502.7,2.693]
["binance-futures","BTCUSDT",1723766420137,8.642,57502.8,57502.7,2.696]
["binance-futures","BTCUSDT",1723766420189,8.65,57502.8,57502.7,3.031]
["binance-futures","BTCUSDT",1723766420244,8.648,57502.8,57502.7,3.033]
["binance-futures","BTCUSDT",1723766420294,8.716,57502.8,57502.7,3.033]
["binance-futures","BTCUSDT",1723766420347,8.718,57502.8,57502.7,3.157]
["binance-futures","BTCUSDT",1723766420401,9.137,57502.8,57502.7,2.969]
["binance-futures","BTCUSDT",1723766420446,8.982,57502.8,57502.7,2.969]
["binance-futures","BTCUSDT",1723766420505,9.007,57502.8,57502.7,2.95]
["binance-futures","BTCUSDT",1723766420557,8.815,57502.8,57502.7,2.346]
["binance-futures","BTCUSDT",1723766420609,8.8,57502.8,57502.7,2.323]
["binance-futures","BTCUSDT",1723766420658,8.792,57502.8,57502.7,2.402]
["binance-futures","BTCUSDT",1723766420716,8.809,57502.8,57502.7,2.402]
["binance-futures","BTCUSDT",1723766420764,8.766,57502.8,57502.7,2.19]
["binance-futures","BTCUSDT",1723766420817,8.768,57502.8,57502.7,1.912]
["binance-futures","BTCUSDT",1723766420921,8.768,57502.8,57502.7,2.176]
["binance-futures","BTCUSDT",1723766420981,8.688,57502.8,57502.7,0.259]
["binance-futures","BTCUSDT",1723766421031,8.688,57502.8,57502.7,2.241]
["binance-futures","BTCUSDT",1723766421086,8.696,57502.8,57502.7,1.364]
["binance-futures","BTCUSDT",1723766421134,8.696,57502.8,57502.7,0.24]
["binance-futures","BTCUSDT",1723766421183,9.409,57502.8,57502.7,0.24]
["binance-futures","BTCUSDT",1723766421241,10.095,57502.8,57502.7,0.24]
["binance-futures","BTCUSDT",1723766421292,8.342,57502.8,57502.7,0.24]
["binance-futures","BTCUSDT",1723766421346,8.342,57502.8,57502.7,0.246]
["binance-futures","BTCUSDT",1723766421398,8.35,57502.8,57502.7,0.247]
["binance-futures","BTCUSDT",1723766421448,9.052,57502.8,57502.7,0.213]
["binance-futures","BTCUSDT",1723766421503,10.759,57502.8,57502.7,0.213]
["binance-futures","BTCUSDT",1723766421555,10.054,57502.8,57502.7,0.213]
["binance-futures","BTCUSDT",1723766421604,8.301,57502.8,57502.7,0.215]
["binance-futures","BTCUSDT",1723766421655,8.301,57502.8,57502.7,0.232]
["binance-futures","BTCUSDT",1723766421711,7.907,57502.8,57502.7,0.677]
["binance-futures","BTCUSDT",1723766421765,7.89,57502.8,57502.7,1.769]
["binance-futures","BTCUSDT",1723766421817,7.869,57502.8,57502.7,1.772]
["binance-futures","BTCUSDT",1723766421867,7.936,57502.8,57502.7,2.013]
["binance-futures","BTCUSDT",1723766421922,8.654,57502.8,57502.7,0.883]
["binance-futures","BTCUSDT",1723766421978,7.953,57502.8,57502.7,0.9]
["binance-futures","BTCUSDT",1723766422028,7.953,57502.8,57502.7,1.148]
["binance-futures","BTCUSDT",1723766422134,7.955,57502.8,57502.7,1.131]
["binance-futures","BTCUSDT",1723766422184,7.946,57502.8,57502.7,1.131]
["binance-futures","BTCUSDT",1723766422238,7.946,57502.8,57502.7,1.129]
["binance-futures","BTCUSDT",1723766422291,7.271,57502.8,57502.7,4.947]
["binance-futures","BTCUSDT",1723766422336,7.267,57502.8,57502.7,5.676]
["binance-futures","BTCUSDT",1723766422391,6.65,57502.8,57502.7,6.424]
["binance-futures","BTCUSDT",1723766422446,0.002,57505.2,57504.2,7.617]
["binance-futures","BTCUSDT",1723766422494,0.023,57504.3,57504.2,8.301]
["binance-futures","BTCUSDT",1723766422548,0.023,57504.3,57504.2,9.13]
["binance-futures","BTCUSDT",1723766422600,0.025,57504.3,57504.2,10.874]
["binance-futures","BTCUSDT",1723766422652,11.862,57510.9,57510.8,2.033]
["binance-futures","BTCUSDT",1723766422704,17.158,57510.1,57510.0,0.133]
["binance-futures","BTCUSDT",1723766422756,9.271,57506.1,57506.0,0.692]
["binance-futures","BTCUSDT",1723766422805,9.57,57506.1,57506.0,1.699]
["binance-futures","BTCUSDT",1723766422859,9.574,57506.1,57506.0,1.292]
["binance-futures","BTCUSDT",1723766422910,9.409,57506.1,57506.0,1.301]
["binance-futures","BTCUSDT",1723766422960,9.407,57506.1,57506.0,2.194]
["binance-futures","BTCUSDT",1723766423011,8.984,57506.1,57506.0,2.194]
["binance-futures","BTCUSDT",1723766423064,3.774,57506.1,57506.0,6.564]
["binance-futures","BTCUSDT",1723766423114,3.102,57506.1,57506.0,6.434]
["binance-futures","BTCUSDT",1723766423166,3.102,57506.1,57506.0,7.889]
["binance-futures","BTCUSDT",1723766423218,3.1,57506.1,57506.0,8.081]
["binance-futures","BTCUSDT",1723766423247,3.051,57506.1,57506.0,8.081]
["binance-futures","BTCUSDT",1723766423369,3.169,57506.1,57506.0,8.094]
["binance-futures","BTCUSDT",1723766423423,3.282,57506.1,57506.0,8.094]
["binance-futures","BTCUSDT",1723766423470,3.282,57506.1,57506.0,8.478]
["binance-futures","BTCUSDT",1723766423535,3.245,57506.1,57506.0,8.46]
["binance-futures","BTCUSDT",1723766423584,3.265,57506.1,57506.0,8.458]
["binance-futures","BTCUSDT",1723766423633,3.263,57506.1,57506.0,8.46]
["binance-futures","BTCUSDT",1723766423694,2.038,57506.1,57506.0,8.464]
["binance-futures","BTCUSDT",1723766423747,2.038,57506.1,57506.0,8.181]
["binance-futures","BTCUSDT",1723766423851,2.03,57506.1,57506.0,8.117]
["binance-futures","BTCUSDT",1723766423908,2.04,57506.1,57506.0,8.119]
["binance-futures","BTCUSDT",1723766423960,2.04,57506.1,57506.0,8.113]
["binance-futures","BTCUSDT",1723766424013,2.076,57506.1,57506.0,8.113]
["binance-futures","BTCUSDT",1723766424062,3.959,57506.1,57506.0,5.769]
["binance-futures","BTCUSDT",1723766424118,3.967,57506.1,57506.0,1.714]
["binance-futures","BTCUSDT",1723766424160,5.028,57509.3,57509.2,5.785]
["binance-futures","BTCUSDT",1723766424222,5.063,57509.3,57509.2,4.642]
["binance-futures","BTCUSDT",1723766424273,5.083,57509.3,57509.2,3.888]
["binance-futures","BTCUSDT",1723766424325,5.085,57509.3,57509.2,3.942]
["binance-futures","BTCUSDT",1723766424376,4.05,57509.3,57509.2,4.576]
["binance-futures","BTCUSDT",1723766424428,4.124,57509.3,57509.2,4.635]
["binance-futures","BTCUSDT",1723766424481,4.146,57509.3,57509.2,4.653]
["binance-futures","BTCUSDT",1723766424541,1.145,57510.9,57510.8,10.021]
["binance-futures","BTCUSDT",1723766424593,4.079,57512.0,57511.9,6.515]
["binance-futures","BTCUSDT",1723766424645,4.032,57512.0,57511.9,6.515]
["binance-futures","BTCUSDT",1723766424694,4.055,57512.0,57511.9,1.57]
["binance-futures","BTCUSDT",1723766424746,4.011,57512.0,57511.9,1.078]
["binance-futures","BTCUSDT",1723766424797,4.011,57512.0,57511.9,1.081]
["binance-futures","BTCUSDT",1723766424850,4.011,57512.0,57511.9,1.083]
["binance-futures","BTCUSDT",1723766424902,4.011,57512.0,57511.9,2.276]
["binance-futures","BTCUSDT",1723766424953,4.013,57512.0,57511.9,2.299]
["binance-futures","BTCUSDT",1723766425005,3.803,57512.0,57511.9,5.833]
["binance-futures","BTCUSDT",1723766425057,3.82,57512.0,57511.9,5.835]
["binance-futures","BTCUSDT",1723766425109,3.82,57512.0,57511.9,4.614]
["binance-futures","BTCUSDT",1723766425162,4.307,57512.0,57511.9,2.77]
["binance-futures","BTCUSDT",1723766425267,4.292,57512.0,57511.9,2.263]
["binance-futures","BTCUSDT",1723766425319,4.295,57512.0,57511.9,2.496]
["binance-futures","BTCUSDT",1723766425368,4.295,57512.0,57511.9,2.545]
["binance-futures","BTCUSDT",1723766425421,4.318,57512.0,57511.9,2.603]
["binance-futures","BTCUSDT",1723766425469,4.377,57512.0,57511.9,2.736]
["binance-futures","BTCUSDT",1723766425526,4.377,57512.0,57511.9,2.665]
["binance-futures","BTCUSDT",1723766425583,4.36,57512.0,57511.9,2.598]
["binance-futures","BTCUSDT",1723766425633,1.681,57512.0,57511.9,6.424]
["binance-futures","BTCUSDT",1723766425684,2.445,57512.0,57511.9,4.128]
["binance-futures","BTCUSDT",1723766425737,9.325,57512.0,57511.9,2.68]
["binance-futures","BTCUSDT",1723766425841,14.192,57510.0,57509.9,1.174]
["binance-futures","BTCUSDT",1723766425893,14.215,57510.0,57509.9,1.797]
["binance-futures","BTCUSDT",1723766425943,12.417,57510.0,57509.9,1.038]
["binance-futures","BTCUSDT",1723766426054,12.417,57510.0,57509.9,0.896]
["binance-futures","BTCUSDT",1723766426106,11.417,57510.0,57509.9,3.017]
["binance-futures","BTCUSDT",1723766426155,10.741,57510.0,57509.9,3.858]
["binance-futures","BTCUSDT",1723766426209,7.804,57510.0,57509.9,4.176]
["binance-futures","BTCUSDT",1723766426264,1.331,57510.0,57509.9,4.981]
["binance-futures","BTCUSDT",1723766426315,0.083,57510.0,57509.9,4.981]
["binance-futures","BTCUSDT",1723766426366,0.085,57510.0,57509.9,5.022]
["binance-futures","BTCUSDT",1723766426413,0.103,57510.0,57509.9,5.48]
["binance-futures","BTCUSDT",1723766426471,0.108,57510.0,57509.9,5.48]
["binance-futures","BTCUSDT",1723766426522,3.904,57510.0,57509.9,4.843]
["binance-futures","BTCUSDT",1723766426573,3.97,57510.0,57509.9,4.864]
["binance-futures","BTCUSDT",1723766426627,1.688,57510.0,57509.9,4.477]
["binance-futures","BTCUSDT",1723766426679,1.762,57510.0,57509.9,4.477]
["binance-futures","BTCUSDT",1723766426730,6.351,57510.0,57509.9,2.081]
["binance-futures","BTCUSDT",1723766426779,5.646,57510.0,57509.9,2.081]
["binance-futures","BTCUSDT",1723766426885,5.665,57510.0,57509.9,1.318]
["binance-futures","BTCUSDT",1723766427039,5.667,57510.0,57509.9,0.83]
["binance-futures","BTCUSDT",1723766427095,5.64,57510.0,57509.9,0.206]
["binance-futures","BTCUSDT",1723766427145,5.78,57510.0,57509.9,0.212]
["binance-futures","BTCUSDT",1723766427202,5.78,57510.0,57509.9,0.202]
["binance-futures","BTCUSDT",1723766427303,4.506,57502.8,57502.7,2.783]
["binance-futures","BTCUSDT",1723766427355,4.492,57502.8,57502.7,4.509]
["binance-futures","BTCUSDT",1723766427405,4.523,57502.8,57502.7,5.002]
["binance-futures","BTCUSDT",1723766427458,4.506,57502.8,57502.7,5.005]
["binance-futures","BTCUSDT",1723766427509,3.506,57502.8,57502.7,5.005]
["binance-futures","BTCUSDT",1723766427561,4.205,57502.8,57502.7,5.043]
["binance-futures","BTCUSDT",1723766427616,4.23,57502.8,57502.7,5.042]
["binance-futures","BTCUSDT",1723766427670,4.26,57502.8,57502.7,2.234]
["binance-futures","BTCUSDT",1723766427724,4.268,57502.8,57502.7,1.717]
["binance-futures","BTCUSDT",1723766427773,4.266,57502.8,57502.7,1.683]
["binance-futures","BTCUSDT",1723766427824,4.268,57502.8,57502.7,1.629]
["binance-futures","BTCUSDT",1723766427878,4.268,57502.8,57502.7,2.153]
["binance-futures","BTCUSDT",1723766427928,4.268,57502.8,57502.7,1.96]
["binance-futures","BTCUSDT",1723766427979,4.188,57502.8,57502.7,2.049]
["binance-futures","BTCUSDT",1723766428025,4.188,57502.8,57502.7,2.004]
["binance-futures","BTCUSDT",1723766428082,4.207,57502.8,57502.7,1.857]
["binance-futures","BTCUSDT",1723766428131,4.207,57502.8,57502.7,1.168]
["binance-futures","BTCUSDT",1723766428185,4.228,57502.8,57502.7,0.94]
["binance-futures","BTCUSDT",1723766428238,4.206,57502.8,57502.7,1.559]
["binance-futures","BTCUSDT",1723766428290,4.206,57502.8,57502.7,1.529]
["binance-futures","BTCUSDT",1723766428342,4.201,57502.8,57502.7,1.571]
["binance-futures","BTCUSDT",1723766428393,4.504,57502.8,57502.7,1.465]
["binance-futures","BTCUSDT",1723766428443,4.504,57502.8,57502.7,1.448]
["binance-futures","BTCUSDT",1723766428549,4.504,57502.8,57502.7,1.465]
["binance-futures","BTCUSDT",1723766428626,10.476,57492.8,57492.7,0.03]
["binance-futures","BTCUSDT",1723766428718,11.777,57488.9,57488.8,1.592]
["binance-futures","BTCUSDT",1723766428808,8.245,57487.3,57487.2,1.902]
["binance-futures","BTCUSDT",1723766428860,7.598,57487.3,57487.2,1.773]
["binance-futures","BTCUSDT",1723766428910,6.448,57487.3,57487.2,2.959]
["binance-futures","BTCUSDT",1723766428963,5.511,57487.3,57487.2,2.935]
["binance-futures","BTCUSDT",1723766429012,4.101,57487.3,57487.2,2.935]
["binance-futures","BTCUSDT",1723766429064,4.204,57487.3,57487.2,2.935]
["binance-futures","BTCUSDT",1723766429120,3.329,57487.3,57487.2,4.846]
["binance-futures","BTCUSDT",1723766429171,3.259,57487.3,57487.2,4.84]
["binance-futures","BTCUSDT",1723766429222,0.304,57488.5,57488.4,13.101]
["binance-futures","BTCUSDT",1723766429274,0.558,57488.5,57488.4,11.644]
["binance-futures","BTCUSDT",1723766429326,0.559,57488.5,57488.4,11.638]
["binance-futures","BTCUSDT",1723766429378,0.867,57488.5,57488.4,12.149]
["binance-futures","BTCUSDT",1723766429429,0.892,57488.5,57488.4,12.161]
["binance-futures","BTCUSDT",1723766429473,1.79,57488.5,57488.4,12.161]
["binance-futures","BTCUSDT",1723766429532,1.786,57488.5,57488.4,12.144]
["binance-futures","BTCUSDT",1723766429636,4.892,57488.5,57488.4,1.578]
["binance-futures","BTCUSDT",1723766429687,4.677,57488.5,57488.4,1.578]
["binance-futures","BTCUSDT",1723766429739,4.68,57488.5,57488.4,1.581]
["binance-futures","BTCUSDT",1723766429792,5.395,57488.5,57488.4,1.581]
["binance-futures","BTCUSDT",1723766429846,5.39,57488.5,57488.4,1.6]
["binance-futures","BTCUSDT",1723766429950,6.971,57488.5,57488.4,0.413]
["binance-futures","BTCUSDT",1723766430004,5.263,57488.5,57488.4,0.413]
["binance-futures","BTCUSDT",1723766430055,5.26,57488.5,57488.4,0.41]
["binance-futures","BTCUSDT",1723766430106,5.267,57488.5,57488.4,0.376]
["binance-futures","BTCUSDT",1723766430157,8.058,57487.1,57487.0,1.162]
["binance-futures","BTCUSDT",1723766430211,3.73,57487.1,57487.0,7.273]
["binance-futures","BTCUSDT",1723766430264,3.395,57487.1,57487.0,8.476]
["binance-futures","BTCUSDT",1723766430314,3.833,57487.1,57487.0,8.476]
["binance-futures","BTCUSDT",1723766430366,3.835,57487.1,57487.0,8.504]
["binance-futures","BTCUSDT",1723766430419,3.835,57487.1,57487.0,8.594]
["binance-futures","BTCUSDT",1723766430469,3.893,57487.1,57487.0,8.676]
["binance-futures","BTCUSDT",1723766430526,3.895,57487.1,57487.0,8.695]
["binance-futures","BTCUSDT",1723766430578,1.748,57487.1,57487.0,8.813]
["binance-futures","BTCUSDT",1723766430631,1.747,57487.1,57487.0,8.729]
["binance-futures","BTCUSDT",1723766430684,1.365,57487.1,57487.0,8.741]
["binance-futures","BTCUSDT",1723766430736,5.916,57487.1,57487.0,8.727]
["binance-futures","BTCUSDT",1723766430791,5.919,57487.1,57487.0,8.383]
["binance-futures","BTCUSDT",1723766430840,5.919,57487.1,57487.0,2.039]
["binance-futures","BTCUSDT",1723766430893,6.936,57487.1,57487.0,0.258]
["binance-futures","BTCUSDT",1723766430998,13.27,57485.0,57484.9,1.132]
["binance-futures","BTCUSDT",1723766431049,13.281,57485.0,57484.9,1.026]
["binance-futures","BTCUSDT",1723766431100,13.292,57485.0,57484.9,2.226]
["binance-futures","BTCUSDT",1723766431135,4.865,57482.9,57482.8,0.356]
["binance-futures","BTCUSDT",1723766431203,16.671,57482.0,57481.9,0.411]
["binance-futures","BTCUSDT",1723766431255,12.361,57482.0,57481.9,2.873]
["binance-futures","BTCUSDT",1723766431306,12.683,57482.0,57481.9,3.891]
["binance-futures","BTCUSDT",1723766431352,13.534,57482.0,57481.9,3.898]
["binance-futures","BTCUSDT",1723766431410,12.42,57482.0,57481.9,4.072]
["binance-futures","BTCUSDT",1723766431463,13.102,57482.0,57481.9,4.063]
["binance-futures","BTCUSDT",1723766431514,13.139,57482.0,57481.9,3.825]
["binance-futures","BTCUSDT",1723766431562,12.397,57482.0,57481.9,3.832]
["binance-futures","BTCUSDT",1723766431618,13.091,57482.0,57481.9,3.832]
["binance-futures","BTCUSDT",1723766431670,13.112,57482.0,57481.9,3.755]
["binance-futures","BTCUSDT",1723766431723,13.208,57482.0,57481.9,2.473]
["binance-futures","BTCUSDT",1723766431772,13.189,57482.0,57481.9,2.233]
["binance-futures","BTCUSDT",1723766431930,13.192,57482.0,57481.9,2.25]
["binance-futures","BTCUSDT",1723766431975,13.186,57482.0,57481.9,2.209]
["binance-futures","BTCUSDT",1723766432032,10.106,57482.0,57481.9,6.333]
["binance-futures","BTCUSDT",1723766432082,9.001,57482.0,57481.9,5.948]
["binance-futures","BTCUSDT",1723766432138,9.001,57482.0,57481.9,5.864]
["binance-futures","BTCUSDT",1723766432191,8.319,57482.0,57481.9,5.894]
["binance-futures","BTCUSDT",1723766432245,9.022,57482.0,57481.9,5.849]
["binance-futures","BTCUSDT",1723766432298,10.771,57482.0,57481.9,1.304]
["binance-futures","BTCUSDT",1723766432345,9.284,57482.0,57481.9,1.147]
["binance-futures","BTCUSDT",1723766432403,11.052,57482.0,57481.9,1.156]
["binance-futures","BTCUSDT",1723766432451,9.303,57482.0,57481.9,1.134]
["binance-futures","BTCUSDT",1723766432506,8.6,57482.0,57481.9,1.134]
["binance-futures","BTCUSDT",1723766432558,9.312,57482.0,57481.9,0.838]
["binance-futures","BTCUSDT",1723766432608,9.052,57482.0,57481.9,0.874]
["binance-futures","BTCUSDT",1723766432658,9.052,57482.0,57481.9,0.872]
["binance-futures","BTCUSDT",1723766432768,5.413,57482.0,57481.9,7.996]
["binance-futures","BTCUSDT",1723766432819,6.25,57482.0,57481.9,7.459]
["binance-futures","BTCUSDT",1723766432872,5.551,57482.0,57481.9,7.456]
["binance-futures","BTCUSDT",1723766432919,5.551,57482.0,57481.9,7.431]
["binance-futures","BTCUSDT",1723766432973,5.411,57482.0,57481.9,7.504]
["binance-futures","BTCUSDT",1723766433078,5.375,57482.0,57481.9,7.431]
["binance-futures","BTCUSDT",1723766433128,5.51,57482.0,57481.9,7.431]
["binance-futures","BTCUSDT",1723766433182,5.355,57482.0,57481.9,7.467]
["binance-futures","BTCUSDT",1723766433288,4.124,57482.0,57481.9,8.773]
["binance-futures","BTCUSDT",1723766433340,4.261,57482.0,57481.9,8.764]
["binance-futures","BTCUSDT",1723766433391,1.014,57482.0,57481.9,9.093]
["binance-futures","BTCUSDT",1723766433446,0.552,57482.0,57481.9,9.111]
["binance-futures","BTCUSDT",1723766433492,0.552,57482.0,57481.9,9.313]
["binance-futures","BTCUSDT",1723766433548,1.601,57482.0,57481.9,9.313]
["binance-futures","BTCUSDT",1723766433600,2.873,57482.0,57481.9,9.323]
["binance-futures","BTCUSDT",1723766433650,3.686,57482.0,57481.9,9.277]
["binance-futures","BTCUSDT",1723766433707,2.178,57482.0,57481.9,9.277]
["binance-futures","BTCUSDT",1723766433757,1.45,57482.0,57481.9,8.813]
["binance-futures","BTCUSDT",1723766433808,3.69,57482.0,57481.9,9.039]
["binance-futures","BTCUSDT",1723766433861,3.69,57482.0,57481.9,8.953]
["binance-futures","BTCUSDT",1723766433914,4.632,57482.0,57481.9,6.944]
["binance-futures","BTCUSDT",1723766433966,5.342,57482.0,57481.9,3.394]
["binance-futures","BTCUSDT",1723766434015,5.342,57482.0,57481.9,2.632]
["binance-futures","BTCUSDT",1723766434063,5.342,57482.0,57481.9,2.649]
["binance-futures","BTCUSDT",1723766434125,5.465,57482.0,57481.9,2.632]
["binance-futures","BTCUSDT",1723766434176,5.638,57482.0,57481.9,0.114]
["binance-futures","BTCUSDT",1723766434230,13.535,57480.1,57480.0,0.155]
["binance-futures","BTCUSDT",1723766434280,13.401,57480.1,57480.0,2.952]
["binance-futures","BTCUSDT",1723766434332,13.799,57480.1,57480.0,0.158]
["binance-futures","BTCUSDT",1723766434382,13.6,57480.1,57480.0,2.015]
["binance-futures","BTCUSDT",1723766434435,13.631,57480.1,57480.0,2.102]
["binance-futures","BTCUSDT",1723766434488,12.598,57480.1,57480.0,4.138]
["binance-futures","BTCUSDT",1723766434536,12.62,57480.1,57480.0,4.159]
["binance-futures","BTCUSDT",1723766434581,12.62,57480.1,57480.0,4.142]
["binance-futures","BTCUSDT",1723766434644,12.618,57480.1,57480.0,4.138]
["binance-futures","BTCUSDT",1723766434695,12.622,57480.1,57480.0,3.254]
["binance-futures","BTCUSDT",1723766434746,11.692,57480.1,57480.0,3.241]
["binance-futures","BTCUSDT",1723766434799,11.775,57480.1,57480.0,3.229]
["binance-futures","BTCUSDT",1723766434905,12.681,57480.1,57480.0,3.229]
["binance-futures","BTCUSDT",1723766434951,12.621,57480.1,57480.0,3.227]
["binance-futures","BTCUSDT",1723766435011,12.621,57480.1,57480.0,3.211]
["binance-futures","BTCUSDT",1723766435061,12.647,57480.1,57480.0,3.206]
["binance-futures","BTCUSDT",1723766435111,12.654,57480.1,57480.0,3.206]
["binance-futures","BTCUSDT",1723766435167,12.656,57480.1,57480.0,3.206]
["binance-futures","BTCUSDT",1723766435220,15.097,57480.1,57480.0,0.139]
["binance-futures","BTCUSDT",1723766435272,15.447,57480.1,57480.0,0.085]
["binance-futures","BTCUSDT",1723766435376,15.523,57480.1,57480.0,0.087]
["binance-futures","BTCUSDT",1723766435428,10.141,57479.6,57479.5,0.249]
["binance-futures","BTCUSDT",1723766435476,8.396,57479.6,57479.5,1.261]
["binance-futures","BTCUSDT",1723766435533,8.401,57479.6,57479.5,1.264]
["binance-futures","BTCUSDT",1723766435585,8.442,57479.6,57479.5,1.264]
["binance-futures","BTCUSDT",1723766435635,8.442,57479.6,57479.5,1.262]
["binance-futures","BTCUSDT",1723766435691,16.044,57479.3,57479.2,1.125]
["binance-futures","BTCUSDT",1723766435742,16.904,57479.3,57479.2,1.116]
["binance-futures","BTCUSDT",1723766435792,15.48,57479.3,57479.2,1.119]
["binance-futures","BTCUSDT",1723766435846,17.28,57479.3,57479.2,0.093]
["binance-futures","BTCUSDT",1723766435896,10.094,57478.9,57478.7,0.002]
["binance-futures","BTCUSDT",1723766435949,12.06,57478.9,57478.7,0.002]
["binance-futures","BTCUSDT",1723766436000,12.06,57478.9,57478.8,0.423]
["binance-futures","BTCUSDT",1723766436052,12.065,57478.9,57478.8,0.423]
["binance-futures","BTCUSDT",1723766436104,13.352,57478.9,57478.8,0.212]
["binance-futures","BTCUSDT",1723766436153,13.39,57478.9,57478.8,0.212]
["binance-futures","BTCUSDT",1723766436210,14.397,57478.9,57478.8,0.201]
["binance-futures","BTCUSDT",1723766436259,13.397,57478.9,57478.8,0.203]
["binance-futures","BTCUSDT",1723766436312,13.397,57478.9,57478.8,0.128]
["binance-futures","BTCUSDT",1723766436363,13.397,57478.9,57478.8,0.138]
["binance-futures","BTCUSDT",1723766436415,13.394,57478.9,57478.8,0.079]
["binance-futures","BTCUSDT",1723766436466,13.378,57478.9,57478.8,0.313]
["binance-futures","BTCUSDT",1723766436519,13.378,57478.9,57478.8,0.148]
["binance-futures","BTCUSDT",1723766436576,13.378,57478.9,57478.8,0.166]
["binance-futures","BTCUSDT",1723766436733,13.381,57478.9,57478.8,0.036]
["binance-futures","BTCUSDT",1723766436837,13.506,57478.9,57478.8,0.036]
["binance-futures","BTCUSDT",1723766436942,12.898,57477.2,57477.1,0.02]
["binance-futures","BTCUSDT",1723766436995,13.145,57475.8,57475.7,1.394]
["binance-futures","BTCUSDT",1723766437047,13.107,57475.8,57475.7,1.394]
["binance-futures","BTCUSDT",1723766437096,14.086,57475.8,57475.7,0.4]
["binance-futures","BTCUSDT",1723766437150,14.088,57475.8,57475.7,0.403]
["binance-futures","BTCUSDT",1723766437200,15.85,57475.8,57475.7,0.332]
["binance-futures","BTCUSDT",1723766437253,10.234,57475.1,57475.0,0.443]
["binance-futures","BTCUSDT",1723766437304,8.832,57475.1,57475.0,0.443]
["binance-futures","BTCUSDT",1723766437356,8.839,57475.1,57475.0,1.432]
["binance-futures","BTCUSDT",1723766437408,10.746,57473.7,57473.6,1.902]
["binance-futures","BTCUSDT",1723766437458,11.548,57473.7,57473.6,1.925]
["binance-futures","BTCUSDT",1723766437509,12.07,57473.7,57473.6,1.94]
["binance-futures","BTCUSDT",1723766437562,12.072,57473.7,57473.6,1.94]
["binance-futures","BTCUSDT",1723766437616,12.113,57473.7,57473.6,1.936]
["binance-futures","BTCUSDT",1723766437717,12.119,57473.7,57473.6,1.955]
["binance-futures","BTCUSDT",1723766437767,12.112,57473.7,57473.6,1.94]
["binance-futures","BTCUSDT",1723766437814,9.143,57473.7,57473.6,6.677]
["binance-futures","BTCUSDT",1723766437873,9.133,57473.7,57473.6,6.686]
["binance-futures","BTCUSDT",1723766437924,4.28,57473.7,57473.6,6.722]
["binance-futures","BTCUSDT",1723766437976,4.28,57473.7,57473.6,6.734]
["binance-futures","BTCUSDT",1723766438028,4.28,57473.7,57473.6,7.123]
["binance-futures","BTCUSDT",1723766438081,3.387,57473.7,57473.6,6.867]
["binance-futures","BTCUSDT",1723766438134,3.173,57473.7,57473.6,6.869]
["binance-futures","BTCUSDT",1723766438185,1.258,57478.8,57478.7,7.928]
["binance-futures","BTCUSDT",1723766438237,3.293,57478.8,57478.7,8.224]
["binance-futures","BTCUSDT",1723766438288,2.67,57478.8,57478.7,8.227]
["binance-futures","BTCUSDT",1723766438341,2.773,57478.8,57478.7,7.512]
["binance-futures","BTCUSDT",1723766438392,2.516,57478.8,57478.7,7.512]
["binance-futures","BTCUSDT",1723766438443,4.247,57478.8,57478.7,4.085]
["binance-futures","BTCUSDT",1723766438496,4.11,57478.8,57478.7,3.232]
["binance-futures","BTCUSDT",1723766438545,4.093,57478.8,57478.7,4.108]
["binance-futures","BTCUSDT",1723766438595,4.113,57478.8,57478.7,4.11]
["binance-futures","BTCUSDT",1723766438646,4.839,57478.8,57478.7,3.875]
["binance-futures","BTCUSDT",1723766438704,4.141,57478.8,57478.7,3.875]
["binance-futures","BTCUSDT",1723766438755,4.121,57478.8,57478.7,3.873]
["binance-futures","BTCUSDT",1723766438812,5.75,57478.8,57478.7,3.838]
["binance-futures","BTCUSDT",1723766438865,5.865,57478.8,57478.7,3.838]
["binance-futures","BTCUSDT",1723766438970,4.943,57478.8,57478.7,3.877]
["binance-futures","BTCUSDT",1723766439020,2.263,57478.8,57478.7,4.411]
["binance-futures","BTCUSDT",1723766439075,3.254,57478.8,57478.7,4.755]
["binance-futures","BTCUSDT",1723766439129,1.886,57478.8,57478.7,4.755]
["binance-futures","BTCUSDT",1723766439231,0.632,57478.8,57478.7,4.833]
["binance-futures","BTCUSDT",1723766439281,0.632,57478.8,57478.7,4.836]
["binance-futures","BTCUSDT",1723766439335,0.632,57478.8,57478.7,4.493]
["binance-futures","BTCUSDT",1723766439376,1.332,57478.8,57478.7,4.493]
["binance-futures","BTCUSDT",1723766439439,0.614,57478.8,57478.7,4.51]
["binance-futures","BTCUSDT",1723766439487,10.977,57478.8,57478.7,1.713]
["binance-futures","BTCUSDT",1723766439541,11.12,57478.8,57478.7,1.725]
["binance-futures","BTCUSDT",1723766439592,11.12,57478.8,57478.7,1.73]
["binance-futures","BTCUSDT",1723766439684,11.123,57478.8,57478.7,1.732]
["binance-futures","BTCUSDT",1723766439745,11.123,57478.8,57478.7,1.722]
["binance-futures","BTCUSDT",1723766439801,11.123,57478.8,57478.7,1.472]
["binance-futures","BTCUSDT",1723766439854,11.12,57478.8,57478.7,1.472]
["binance-futures","BTCUSDT",1723766439954,11.12,57478.8,57478.7,0.925]
["binance-futures","BTCUSDT",1723766440006,11.12,57478.8,57478.7,0.941]
["binance-futures","BTCUSDT",1723766440052,11.071,57478.8,57478.7,0.941]
["binance-futures","BTCUSDT",1723766440104,11.071,57478.8,57478.7,0.966]
["binance-futures","BTCUSDT",1723766440216,16.075,57478.8,57478.7,0.966]
["binance-futures","BTCUSDT",1723766440322,16.073,57478.8,57478.7,0.964]
["binance-futures","BTCUSDT",1723766440371,16.073,57478.8,57478.7,0.953]
["binance-futures","BTCUSDT",1723766440428,16.139,57478.8,57478.7,0.953]
["binance-futures","BTCUSDT",1723766440479,16.137,57478.8,57478.7,0.957]
["binance-futures","BTCUSDT",1723766440534,16.118,57478.8,57478.7,0.959]
["binance-futures","BTCUSDT",1723766440587,16.12,57478.8,57478.7,0.977]
["binance-futures","BTCUSDT",1723766440631,16.12,57478.8,57478.7,0.994]
["binance-futures","BTCUSDT",1723766440693,12.596,57478.8,57478.7,4.261]
["binance-futures","BTCUSDT",1723766440742,7.951,57478.8,57478.7,5.031]
["binance-futures","BTCUSDT",1723766440799,7.871,57478.8,57478.7,5.031]
["binance-futures","BTCUSDT",1723766440849,7.814,57478.8,57478.7,4.756]
["binance-futures","BTCUSDT",1723766440900,7.885,57478.8,57478.7,4.716]
["binance-futures","BTCUSDT",1723766440952,8.625,57478.8,57478.7,4.146]
["binance-futures","BTCUSDT",1723766441004,8.625,57478.8,57478.7,3.676]
["binance-futures","BTCUSDT",1723766441059,8.63,57478.8,57478.7,4.212]
["binance-futures","BTCUSDT",1723766441111,7.283,57478.8,57478.7,4.807]
["binance-futures","BTCUSDT",1723766441162,7.217,57478.8,57478.7,3.908]
["binance-futures","BTCUSDT",1723766441214,7.934,57478.8,57478.7,4.369]
["binance-futures","BTCUSDT",1723766441267,7.913,57478.8,57478.7,3.994]
["binance-futures","BTCUSDT",1723766441315,7.929,57478.8,57478.7,3.925]
["binance-futures","BTCUSDT",1723766441371,8.102,57478.8,57478.7,3.619]
["binance-futures","BTCUSDT",1723766441424,8.707,57478.8,57478.7,1.695]
["binance-futures","BTCUSDT",1723766441473,8.707,57478.8,57478.7,1.71]
["binance-futures","BTCUSDT",1723766441527,8.707,57478.8,57478.7,1.711]
["binance-futures","BTCUSDT",1723766441573,8.706,57478.8,57478.7,1.683]
["binance-futures","BTCUSDT",1723766441631,8.708,57478.8,57478.7,1.686]
["binance-futures","BTCUSDT",1723766441683,8.708,57478.8,57478.7,1.6]
["binance-futures","BTCUSDT",1723766441731,8.708,57478.8,57478.7,0.648]
["binance-futures","BTCUSDT",1723766441785,8.729,57478.8,57478.7,0.637]
["binance-futures","BTCUSDT",1723766441831,8.729,57478.8,57478.7,0.385]
["binance-futures","BTCUSDT",1723766441887,8.729,57478.8,57478.7,0.34]
["binance-futures","BTCUSDT",1723766441991,10.478,57478.8,57478.7,0.34]
["binance-futures","BTCUSDT",1723766442044,10.426,57478.8,57478.7,0.321]
["binance-futures","BTCUSDT",1723766442097,10.475,57478.8,57478.7,0.217]
["binance-futures","BTCUSDT",1723766442140,10.475,57478.8,57478.7,0.329]
["binance-futures","BTCUSDT",1723766442247,10.477,57478.8,57478.7,0.331]
["binance-futures","BTCUSDT",1723766442305,10.477,57478.8,57478.7,0.303]
["binance-futures","BTCUSDT",1723766442410,10.477,57478.8,57478.7,0.314]
["binance-futures","BTCUSDT",1723766442465,9.485,57478.8,57478.7,0.284]
["binance-futures","BTCUSDT",1723766442513,9.493,57478.8,57478.7,0.311]
["binance-futures","BTCUSDT",1723766442568,7.742,57478.8,57478.7,0.325]
["binance-futures","BTCUSDT",1723766442620,7.742,57478.8,57478.7,0.351]
["binance-futures","BTCUSDT",1723766442671,7.742,57478.8,57478.7,0.341]
["binance-futures","BTCUSDT",1723766442724,7.742,57478.8,57478.7,0.344]
["binance-futures","BTCUSDT",1723766442779,7.732,57478.8,57478.7,0.344]
["binance-futures","BTCUSDT",1723766442886,7.83,57478.8,57478.7,0.344]
["binance-futures","BTCUSDT",1723766442942,8.83,57478.8,57478.7,0.344]
["binance-futures","BTCUSDT",1723766442990,8.832,57478.8,57478.7,0.164]
["binance-futures","BTCUSDT",1723766443096,8.939,57478.8,57478.7,0.149]
["binance-futures","BTCUSDT",1723766443207,11.028,57478.8,57478.7,0.149]
["binance-futures","BTCUSDT",1723766443259,11.485,57478.8,57478.7,0.136]
["binance-futures","BTCUSDT",1723766443409,11.485,57478.8,57478.7,0.146]
["binance-futures","BTCUSDT",1723766443467,11.485,57478.8,57478.7,0.155]
["binance-futures","BTCUSDT",1723766443519,11.479,57478.8,57478.7,0.127]
["binance-futures","BTCUSDT",1723766443624,11.482,57478.8,57478.7,0.126]
["binance-futures","BTCUSDT",1723766443727,13.464,57472.8,57470.1,0.367]
["binance-futures","BTCUSDT",1723766443776,13.089,57472.8,57472.7,0.422]
["binance-futures","BTCUSDT",1723766443829,10.582,57472.8,57472.7,2.753]
["binance-futures","BTCUSDT",1723766443880,9.294,57472.8,57472.7,3.473]
["binance-futures","BTCUSDT",1723766443931,9.294,57472.8,57472.7,3.456]
["binance-futures","BTCUSDT",1723766443981,8.849,57472.8,57472.7,4.158]
["binance-futures","BTCUSDT",1723766444033,6.024,57472.8,57472.7,4.23]
["binance-futures","BTCUSDT",1723766444084,4.933,57472.8,57472.7,4.433]
["binance-futures","BTCUSDT",1723766444135,3.266,57472.8,57472.7,4.737]
["binance-futures","BTCUSDT",1723766444185,1.918,57472.8,57472.7,5.106]
["binance-futures","BTCUSDT",1723766444239,1.921,57472.8,57472.7,5.106]
["binance-futures","BTCUSDT",1723766444339,1.938,57472.8,57472.7,5.106]
["binance-futures","BTCUSDT",1723766444393,1.921,57472.8,57472.7,5.106]
["binance-futures","BTCUSDT",1723766444445,3.998,57472.8,57472.7,3.767]
["binance-futures","BTCUSDT",1723766444497,4.334,57472.8,57472.7,4.021]
["binance-futures","BTCUSDT",1723766444549,5.046,57472.8,57472.7,1.409]
["binance-futures","BTCUSDT",1723766444600,5.028,57472.8,57472.7,1.38]
["binance-futures","BTCUSDT",1723766444647,5.034,57472.8,57472.7,1.38]
["binance-futures","BTCUSDT",1723766444705,4.979,57472.8,57472.7,1.382]
["binance-futures","BTCUSDT",1723766444859,4.969,57472.8,57472.7,1.382]
["binance-futures","BTCUSDT",1723766444907,4.972,57472.8,57472.7,1.382]
["binance-futures","BTCUSDT",1723766445063,4.97,57472.8,57472.7,1.461]
["binance-futures","BTCUSDT",1723766445120,4.967,57472.8,57472.7,2.161]
["binance-futures","BTCUSDT",1723766445226,3.441,57469.7,57469.6,3.803]
["binance-futures","BTCUSDT",1723766445272,4.422,57469.7,57469.6,3.864]
["binance-futures","BTCUSDT",1723766445327,4.44,57469.7,57469.6,4.026]
["binance-futures","BTCUSDT",1723766445432,4.442,57469.7,57469.6,4.188]
["binance-futures","BTCUSDT",1723766445481,4.442,57469.7,57469.6,4.163]
["binance-futures","BTCUSDT",1723766445538,4.516,57469.7,57469.6,4.165]
["binance-futures","BTCUSDT",1723766445591,4.516,57469.7,57469.6,2.316]
["binance-futures","BTCUSDT",1723766445643,4.542,57469.7,57469.6,1.709]
["binance-futures","BTCUSDT",1723766445691,4.506,57469.7,57469.6,1.709]
["binance-futures","BTCUSDT",1723766445737,4.538,57469.7,57469.6,1.365]
["binance-futures","BTCUSDT",1723766445798,4.538,57469.7,57469.6,1.231]
["binance-futures","BTCUSDT",1723766445849,4.53,57469.7,57469.6,0.131]
["binance-futures","BTCUSDT",1723766445900,5.268,57469.7,57469.6,0.099]
["binance-futures","BTCUSDT",1723766445944,5.535,57469.7,57469.6,0.099]
["binance-futures","BTCUSDT",1723766446053,5.634,57469.7,57469.6,0.122]
["binance-futures","BTCUSDT",1723766446106,5.64,57469.7,57469.6,0.131]
["binance-futures","BTCUSDT",1723766446157,5.64,57469.7,57469.6,0.09]
["binance-futures","BTCUSDT",1723766446208,5.64,57469.7,57469.6,0.24]
["binance-futures","BTCUSDT",1723766446260,5.64,57469.7,57469.6,0.225]
["binance-futures","BTCUSDT",1723766446314,5.655,57469.7,57469.6,0.236]
["binance-futures","BTCUSDT",1723766446359,6.086,57465.3,57465.2,3.234]
["binance-futures","BTCUSDT",1723766446417,5.766,57465.3,57465.2,3.39]
["binance-futures","BTCUSDT",1723766446468,6.156,57465.3,57465.2,3.342]
["binance-futures","BTCUSDT",1723766446519,4.119,57465.3,57465.2,3.409]
["binance-futures","BTCUSDT",1723766446565,2.929,57465.3,57465.2,3.843]
["binance-futures","BTCUSDT",1723766446621,2.955,57465.3,57465.2,3.862]
["binance-futures","BTCUSDT",1723766446675,3.692,57465.3,57465.2,3.763]
["binance-futures","BTCUSDT",1723766446730,3.676,57465.3,57465.2,3.694]
["binance-futures","BTCUSDT",1723766446781,4.252,57465.3,57465.2,3.4]
["binance-futures","BTCUSDT",1723766446832,4.158,57465.3,57465.2,3.25]
["binance-futures","BTCUSDT",1723766446884,4.104,57465.3,57465.2,2.078]
["binance-futures","BTCUSDT",1723766446936,4.104,57465.3,57465.2,2.095]
["binance-futures","BTCUSDT",1723766446987,2.977,57465.3,57465.2,6.348]
["binance-futures","BTCUSDT",1723766447037,3.734,57465.3,57465.2,6.386]
["binance-futures","BTCUSDT",1723766447090,3.851,57465.3,57465.2,6.554]
["binance-futures","BTCUSDT",1723766447145,3.85,57465.3,57465.2,6.556]
["binance-futures","BTCUSDT",1723766447201,3.843,57465.3,57465.2,6.558]
["binance-futures","BTCUSDT",1723766447249,3.841,57465.3,57465.2,6.578]
["binance-futures","BTCUSDT",1723766447307,2.645,57465.3,57465.2,6.42]
["binance-futures","BTCUSDT",1723766447409,2.577,57465.3,57465.2,6.217]
["binance-futures","BTCUSDT",1723766447460,7.974,57465.3,57465.2,4.161]
["binance-futures","BTCUSDT",1723766447513,7.224,57465.3,57465.2,4.173]
["binance-futures","BTCUSDT",1723766447561,7.241,57465.3,57465.2,4.175]
["binance-futures","BTCUSDT",1723766447613,7.241,57465.3,57465.2,4.33]
["binance-futures","BTCUSDT",1723766447668,7.94,57465.3,57465.2,3.884]
["binance-futures","BTCUSDT",1723766447721,7.241,57465.3,57465.2,3.868]
["binance-futures","BTCUSDT",1723766447773,7.241,57465.3,57465.2,3.885]
["binance-futures","BTCUSDT",1723766447827,6.045,57465.3,57465.2,3.854]
["binance-futures","BTCUSDT",1723766447877,1.064,57465.3,57465.2,4.775]
["binance-futures","BTCUSDT",1723766447928,1.062,57465.3,57465.2,4.777]
["binance-futures","BTCUSDT",1723766447980,1.062,57465.3,57465.2,4.742]
["binance-futures","BTCUSDT",1723766448083,0.886,57465.3,57465.2,4.724]
["binance-futures","BTCUSDT",1723766448134,0.84,57465.3,57465.2,4.724]
["binance-futures","BTCUSDT",1723766448178,0.84,57465.3,57465.2,4.399]
["binance-futures","BTCUSDT",1723766448234,0.823,57465.3,57465.2,4.399]
["binance-futures","BTCUSDT",1723766448292,0.742,57465.3,57465.2,4.098]
["binance-futures","BTCUSDT",1723766448346,0.69,57465.3,57465.2,4.081]
["binance-futures","BTCUSDT",1723766448400,0.692,57465.3,57465.2,4.079]
["binance-futures","BTCUSDT",1723766448452,0.692,57465.3,57465.2,3.855]
["binance-futures","BTCUSDT",1723766448506,0.692,57465.3,57465.2,3.86]
["binance-futures","BTCUSDT",1723766448558,0.711,57465.3,57465.2,3.879]
["binance-futures","BTCUSDT",1723766448655,0.711,57465.3,57465.2,3.762]
["binance-futures","BTCUSDT",1723766448715,1.516,57465.3,57465.2,4.379]
["binance-futures","BTCUSDT",1723766448769,2.135,57465.3,57465.2,4.36]
["binance-futures","BTCUSDT",1723766448820,9.761,57465.3,57465.2,1.742]
["binance-futures","BTCUSDT",1723766448871,9.756,57465.3,57465.2,1.956]
["binance-futures","BTCUSDT",1723766448922,9.394,57465.3,57465.2,1.968]
["binance-futures","BTCUSDT",1723766448966,9.394,57465.3,57465.2,1.358]
["binance-futures","BTCUSDT",1723766449077,9.394,57465.3,57465.2,1.353]
["binance-futures","BTCUSDT",1723766449132,9.533,57465.3,57465.2,1.463]
["binance-futures","BTCUSDT",1723766449185,9.528,57465.3,57465.2,1.463]
["binance-futures","BTCUSDT",1723766449236,9.528,57465.3,57465.2,0.666]
["binance-futures","BTCUSDT",1723766449284,9.526,57465.3,57465.2,0.656]
["binance-futures","BTCUSDT",1723766449339,9.526,57465.3,57465.2,0.591]
["binance-futures","BTCUSDT",1723766449395,9.526,57465.3,57465.2,0.561]
["binance-futures","BTCUSDT",1723766449448,9.528,57465.3,57465.2,0.57]
["binance-futures","BTCUSDT",1723766449493,9.52,57465.3,57465.2,0.594]
["binance-futures","BTCUSDT",1723766449553,1.927,57465.3,57465.2,8.73]
["binance-futures","BTCUSDT",1723766449605,2.139,57465.3,57465.2,8.778]
["binance-futures","BTCUSDT",1723766449655,2.991,57465.3,57465.2,8.863]
["binance-futures","BTCUSDT",1723766449706,3.789,57465.3,57465.2,0.28]
["binance-futures","BTCUSDT",1723766449758,3.876,57465.3,57465.2,0.177]
["binance-futures","BTCUSDT",1723766449808,14.971,57465.1,57465.0,0.42]
["binance-futures","BTCUSDT",1723766449860,15.936,57465.1,57465.0,0.42]
["binance-futures","BTCUSDT",1723766449912,16.203,57465.1,57465.0,0.42]
["binance-futures","BTCUSDT",1723766449965,16.154,57465.1,57465.0,0.42]
["binance-futures","BTCUSDT",1723766450071,16.18,57465.1,57465.0,0.386]
["binance-futures","BTCUSDT",1723766450126,16.183,57465.1,57465.0,0.494]
["binance-futures","BTCUSDT",1723766450179,16.278,57465.1,57465.0,0.473]
["binance-futures","BTCUSDT",1723766450280,16.281,57465.1,57465.0,0.475]
["binance-futures","BTCUSDT",1723766450436,16.122,57461.6,57461.5,2.197]
["binance-futures","BTCUSDT",1723766450487,16.528,57461.6,57461.5,2.083]
["binance-futures","BTCUSDT",1723766450540,14.603,57461.6,57461.5,2.9]
["binance-futures","BTCUSDT",1723766450591,13.847,57461.6,57461.5,3.068]
["binance-futures","BTCUSDT",1723766450642,3.3,57461.6,57461.5,6.231]
["binance-futures","BTCUSDT",1723766450695,3.302,57461.6,57461.5,6.231]
["binance-futures","BTCUSDT",1723766450748,0.169,57461.6,57461.5,6.48]
["binance-futures","BTCUSDT",1723766450799,0.171,57461.6,57461.5,6.482]
["binance-futures","BTCUSDT",1723766450853,0.348,57463.8,57463.7,8.949]
["binance-futures","BTCUSDT",1723766450905,0.22,57463.8,57463.7,10.699]
["binance-futures","BTCUSDT",1723766450956,1.92,57465.1,57465.0,14.337]
["binance-futures","BTCUSDT",1723766451006,3.446,57465.1,57465.0,11.67]
["binance-futures","BTCUSDT",1723766451059,0.697,57465.1,57465.0,12.03]
["binance-futures","BTCUSDT",1723766451109,0.209,57465.2,57465.1,13.494]
["binance-futures","BTCUSDT",1723766451161,0.314,57465.2,57465.1,13.479]
["binance-futures","BTCUSDT",1723766451211,1.507,57465.2,57465.1,11.483]
["binance-futures","BTCUSDT",1723766451264,2.883,57465.2,57465.1,10.215]
["binance-futures","BTCUSDT",1723766451314,0.897,57465.2,57465.1,10.843]
["binance-futures","BTCUSDT",1723766451366,3.563,57465.2,57465.1,10.841]
["binance-futures","BTCUSDT",1723766451420,3.599,57465.2,57465.1,10.568]
["binance-futures","BTCUSDT",1723766451474,2.736,57465.2,57465.1,10.41]
["binance-futures","BTCUSDT",1723766451525,3.546,57465.2,57465.1,10.471]
["binance-futures","BTCUSDT",1723766451565,3.55,57465.2,57465.1,10.834]
["binance-futures","BTCUSDT",1723766451629,1.942,57465.2,57465.1,11.126]
["binance-futures","BTCUSDT",1723766451680,2.613,57465.2,57465.1,10.195]
["binance-futures","BTCUSDT",1723766451732,1.995,57465.2,57465.1,9.972]
["binance-futures","BTCUSDT",1723766451783,1.993,57465.2,57465.1,9.974]
["binance-futures","BTCUSDT",1723766451837,2.841,57465.2,57465.1,9.972]
["binance-futures","BTCUSDT",1723766451889,2.839,57465.2,57465.1,9.974]
["binance-futures","BTCUSDT",1723766451938,1.94,57465.2,57465.1,9.727]
["binance-futures","BTCUSDT",1723766451991,1.429,57465.2,57465.1,9.768]
["binance-futures","BTCUSDT",1723766452048,1.429,57465.2,57465.1,9.694]
["binance-futures","BTCUSDT",1723766452103,1.429,57465.2,57465.1,9.698]
["binance-futures","BTCUSDT",1723766452153,2.45,57465.2,57465.1,9.685]
["binance-futures","BTCUSDT",1723766452206,2.45,57465.2,57465.1,9.558]
["binance-futures","BTCUSDT",1723766452253,2.45,57465.2,57465.1,9.564]
["binance-futures","BTCUSDT",1723766452311,2.49,57465.2,57465.1,9.564]
["binance-futures","BTCUSDT",1723766452363,2.333,57465.2,57465.1,9.566]
["binance-futures","BTCUSDT",1723766452437,2.335,57465.2,57465.1,9.564]
["binance-futures","BTCUSDT",1723766452487,0.004,57467.3,57467.2,12.136]
["binance-futures","BTCUSDT",1723766452544,0.013,57467.3,57467.2,13.671]
["binance-futures","BTCUSDT",1723766452598,0.013,57467.3,57467.2,13.945]
["binance-futures","BTCUSDT",1723766452651,0.033,57468.1,57468.0,16.594]
["binance-futures","BTCUSDT",1723766452703,0.036,57468.1,57468.0,16.515]
["binance-futures","BTCUSDT",1723766452754,9.34,57471.1,57471.0,4.104]
["binance-futures","BTCUSDT",1723766452804,10.665,57471.1,57471.0,1.999]
["binance-futures","BTCUSDT",1723766452855,12.504,57471.1,57471.0,2.001]
["binance-futures","BTCUSDT",1723766452905,12.504,57471.1,57471.0,1.902]
["binance-futures","BTCUSDT",1723766452958,10.907,57471.1,57471.0,1.895]
["binance-futures","BTCUSDT",1723766453009,10.905,57471.1,57471.0,1.934]
["binance-futures","BTCUSDT",1723766453062,10.905,57471.1,57471.0,1.954]
["binance-futures","BTCUSDT",1723766453114,10.908,57471.1,57471.0,2.318]
["binance-futures","BTCUSDT",1723766453167,10.908,57471.1,57471.0,2.593]
["binance-futures","BTCUSDT",1723766453213,10.908,57471.1,57471.0,2.452]
["binance-futures","BTCUSDT",1723766453270,10.254,57471.1,57471.0,2.346]
["binance-futures","BTCUSDT",1723766453325,10.951,57471.1,57471.0,2.363]
["binance-futures","BTCUSDT",1723766453375,10.96,57471.1,57471.0,2.346]
["binance-futures","BTCUSDT",1723766453428,10.96,57471.1,57471.0,2.347]
["binance-futures","BTCUSDT",1723766453482,10.266,57471.1,57471.0,2.296]
["binance-futures","BTCUSDT",1723766453531,10.266,57471.1,57471.0,2.325]
["binance-futures","BTCUSDT",1723766453585,2.066,57471.1,57471.0,3.685]
["binance-futures","BTCUSDT",1723766453636,3.234,57471.1,57471.0,8.766]
["binance-futures","BTCUSDT",1723766453685,0.1,57475.3,57473.5,4.295]
["binance-futures","BTCUSDT",1723766453734,3.149,57478.8,57478.7,8.652]
["binance-futures","BTCUSDT",1723766453789,1.677,57478.8,57478.7,7.694]
["binance-futures","BTCUSDT",1723766453840,1.68,57478.8,57478.7,7.7]
["binance-futures","BTCUSDT",1723766453893,1.104,57478.8,57478.7,7.659]
["binance-futures","BTCUSDT",1723766453943,1.716,57478.8,57478.7,7.659]
["binance-futures","BTCUSDT",1723766453994,1.716,57478.8,57478.7,7.657]
["binance-futures","BTCUSDT",1723766454047,1.735,57478.8,57478.7,7.852]
["binance-futures","BTCUSDT",1723766454097,1.718,57478.8,57478.7,8.213]
["binance-futures","BTCUSDT",1723766454152,1.108,57478.8,57478.7,8.583]
["binance-futures","BTCUSDT",1723766454205,5.993,57478.8,57478.7,7.279]
["binance-futures","BTCUSDT",1723766454254,5.964,57478.8,57478.7,7.216]
["binance-futures","BTCUSDT",1723766454308,5.243,57478.8,57478.7,7.155]
["binance-futures","BTCUSDT",1723766454358,5.3,57478.8,57478.7,7.153]
["binance-futures","BTCUSDT",1723766454462,5.3,57478.8,57478.7,6.263]
["binance-futures","BTCUSDT",1723766454515,6.009,57478.8,57478.7,6.263]
["binance-futures","BTCUSDT",1723766454564,6.013,57478.8,57478.7,6.303]
["binance-futures","BTCUSDT",1723766454617,5.304,57478.8,57478.7,6.303]
["binance-futures","BTCUSDT",1723766454772,5.304,57478.8,57478.7,6.305]
["binance-futures","BTCUSDT",1723766454829,5.304,57478.8,57478.7,6.303]
["binance-futures","BTCUSDT",1723766454882,5.282,57478.8,57478.7,6.303]
["binance-futures","BTCUSDT",1723766454985,5.246,57478.8,57478.7,6.232]
["binance-futures","BTCUSDT",1723766455034,5.725,57478.8,57478.7,6.198]
["binance-futures","BTCUSDT",1723766455090,5.731,57478.8,57478.7,5.831]
["binance-futures","BTCUSDT",1723766455142,5.712,57478.8,57478.7,6.364]
["binance-futures","BTCUSDT",1723766455194,5.712,57478.8,57478.7,6.374]
["binance-futures","BTCUSDT",1723766455244,5.714,57478.8,57478.7,6.375]
["binance-futures","BTCUSDT",1723766455351,5.419,57478.8,57478.7,6.376]
["binance-futures","BTCUSDT",1723766455405,4.921,57478.8,57478.7,6.365]
["binance-futures","BTCUSDT",1723766455454,4.921,57478.8,57478.7,6.374]
["binance-futures","BTCUSDT",1723766455506,4.936,57478.8,57478.7,6.369]
["binance-futures","BTCUSDT",1723766455553,3.802,57478.8,57478.7,5.828]
["binance-futures","BTCUSDT",1723766455610,2.887,57478.8,57478.7,5.828]
["binance-futures","BTCUSDT",1723766455666,2.887,57478.8,57478.7,5.83]
["binance-futures","BTCUSDT",1723766455721,2.904,57478.8,57478.7,5.825]
["binance-futures","BTCUSDT",1723766455778,4.961,57478.8,57478.7,2.756]
["binance-futures","BTCUSDT",1723766455830,4.961,57478.8,57478.7,2.792]
["binance-futures","BTCUSDT",1723766455881,4.961,57478.8,57478.7,3.213]
["binance-futures","BTCUSDT",1723766455931,4.115,57478.8,57478.7,3.752]
["binance-futures","BTCUSDT",1723766455984,4.115,57478.8,57478.7,3.769]
["binance-futures","BTCUSDT",1723766456034,3.336,57478.8,57478.7,3.766]
["binance-futures","BTCUSDT",1723766456089,3.328,57478.8,57478.7,4.215]
["binance-futures","BTCUSDT",1723766456141,3.33,57478.8,57478.7,4.214]
["binance-futures","BTCUSDT",1723766456194,4.336,57478.8,57478.7,4.157]
["binance-futures","BTCUSDT",1723766456238,4.052,57478.8,57478.7,4.211]
["binance-futures","BTCUSDT",1723766456298,4.05,57478.8,57478.7,4.025]
["binance-futures","BTCUSDT",1723766456350,4.754,57478.8,57478.7,3.944]
["binance-futures","BTCUSDT",1723766456404,4.05,57478.8,57478.7,3.944]
["binance-futures","BTCUSDT",1723766456611,4.052,57478.8,57478.7,3.942]
["binance-futures","BTCUSDT",1723766456663,5.054,57478.8,57478.7,3.925]
["binance-futures","BTCUSDT",1723766456770,5.054,57478.8,57478.7,3.889]
["binance-futures","BTCUSDT",1723766456820,5.858,57478.8,57478.7,1.537]
["binance-futures","BTCUSDT",1723766456875,5.858,57478.8,57478.7,1.527]
["binance-futures","BTCUSDT",1723766456925,5.758,57478.8,57478.7,1.527]
["binance-futures","BTCUSDT",1723766457032,5.756,57478.8,57478.7,1.626]
["binance-futures","BTCUSDT",1723766457085,5.756,57478.8,57478.7,1.645]
["binance-futures","BTCUSDT",1723766457136,5.76,57478.8,57478.7,1.608]
["binance-futures","BTCUSDT",1723766457191,5.76,57478.8,57478.7,1.653]
["binance-futures","BTCUSDT",1723766457241,5.056,57478.8,57478.7,1.651]
["binance-futures","BTCUSDT",1723766457347,5.054,57478.8,57478.7,1.649]
["binance-futures","BTCUSDT",1723766457396,5.771,57478.8,57478.7,1.564]
["binance-futures","BTCUSDT",1723766457441,5.785,57478.8,57478.7,1.574]
["binance-futures","BTCUSDT",1723766457506,7.538,57478.8,57478.7,1.561]
["binance-futures","BTCUSDT",1723766457605,5.789,57478.8,57478.7,1.556]
["binance-futures","BTCUSDT",1723766457662,5.789,57478.8,57478.7,1.3]
["binance-futures","BTCUSDT",1723766457771,5.758,57478.8,57478.7,1.3]
["binance-futures","BTCUSDT",1723766457828,5.758,57478.8,57478.7,1.225]
["binance-futures","BTCUSDT",1723766457880,5.758,57478.8,57478.7,1.218]
["binance-futures","BTCUSDT",1723766457974,5.761,57478.8,57478.7,1.218]
["binance-futures","BTCUSDT",1723766458033,5.759,57478.8,57478.7,1.22]
["binance-futures","BTCUSDT",1723766458085,5.761,57478.8,57478.7,1.218]
["binance-futures","BTCUSDT",1723766458138,5.545,57478.8,57478.7,1.303]
["binance-futures","BTCUSDT",1723766458193,5.488,57478.8,57478.7,1.299]
["binance-futures","BTCUSDT",1723766458246,4.739,57478.8,57478.7,1.321]
["binance-futures","BTCUSDT",1723766458297,4.639,57478.8,57478.7,1.321]
["binance-futures","BTCUSDT",1723766458505,4.591,57478.8,57478.7,1.187]
["binance-futures","BTCUSDT",1723766458558,4.614,57478.8,57478.7,7.742]
["binance-futures","BTCUSDT",1723766458608,5.705,57478.8,57478.7,7.029]
["binance-futures","BTCUSDT",1723766458660,5.711,57478.8,57478.7,6.452]
["binance-futures","BTCUSDT",1723766458712,6.041,57478.8,57478.7,6.452]
["binance-futures","BTCUSDT",1723766458766,6.041,57478.8,57478.7,1.935]
["binance-futures","BTCUSDT",1723766458816,6.741,57478.8,57478.7,2.49]
["binance-futures","BTCUSDT",1723766458869,7.232,57478.8,57478.7,2.192]
["binance-futures","BTCUSDT",1723766458918,7.232,57478.8,57478.7,2.17]
["binance-futures","BTCUSDT",1723766459028,7.232,57478.8,57478.7,0.77]
["binance-futures","BTCUSDT",1723766459078,7.23,57478.8,57478.7,0.791]
["binance-futures","BTCUSDT",1723766459121,7.226,57478.8,57478.7,0.797]
["binance-futures","BTCUSDT",1723766459174,7.226,57478.8,57478.7,0.798]
["binance-futures","BTCUSDT",1723766459234,7.226,57478.8,57478.7,0.779]
["binance-futures","BTCUSDT",1723766459287,7.231,57478.8,57478.7,0.779]
["binance-futures","BTCUSDT",1723766459334,7.231,57478.8,57478.7,0.911]
["binance-futures","BTCUSDT",1723766459393,7.449,57478.8,57478.7,0.911]
["binance-futures","BTCUSDT",1723766459490,7.447,57478.8,57478.7,0.913]
["binance-futures","BTCUSDT",1723766459547,7.7,57478.8,57478.7,0.915]
["binance-futures","BTCUSDT",1723766459607,7.694,57478.8,57478.7,0.915]
["binance-futures","BTCUSDT",1723766459705,7.694,57478.8,57478.7,0.917]
["binance-futures","BTCUSDT",1723766459761,1.231,57476.0,57474.0,0.002]
["binance-futures","BTCUSDT",1723766459818,11.313,57473.2,57473.1,0.239]
["binance-futures","BTCUSDT",1723766459869,11.466,57473.2,57473.1,0.242]
["binance-futures","BTCUSDT",1723766459922,11.454,57473.2,57473.1,0.191]
["binance-futures","BTCUSDT",1723766459974,12.009,57471.1,57470.0,0.002]
["binance-futures","BTCUSDT",1723766460025,10.029,57468.3,57468.2,0.315]
["binance-futures","BTCUSDT",1723766460075,7.889,57466.1,57466.0,3.511]
["binance-futures","BTCUSDT",1723766460127,5.694,57466.1,57466.0,4.237]
["binance-futures","BTCUSDT",1723766460178,13.387,57465.3,57465.2,1.641]
["binance-futures","BTCUSDT",1723766460229,13.274,57465.2,57465.1,0.065]
["binance-futures","BTCUSDT",1723766460279,15.181,57465.2,57465.1,0.065]
["binance-futures","BTCUSDT",1723766460332,16.822,57465.1,57465.0,0.966]
["binance-futures","BTCUSDT",1723766460383,15.771,57465.1,57465.0,0.968]
["binance-futures","BTCUSDT",1723766460434,16.039,57465.1,57465.0,1.003]
["binance-futures","BTCUSDT",1723766460486,13.719,57465.1,57465.0,2.098]
["binance-futures","BTCUSDT",1723766460538,13.719,57465.1,57465.0,2.101]
["binance-futures","BTCUSDT",1723766460591,13.825,57465.1,57465.0,2.105]
["binance-futures","BTCUSDT",1723766460643,13.166,57465.1,57465.0,1.99]
["binance-futures","BTCUSDT",1723766460692,12.823,57465.1,57465.0,1.988]
["binance-futures","BTCUSDT",1723766460792,12.871,57465.1,57465.0,1.988]
["binance-futures","BTCUSDT",1723766460848,13.011,57465.1,57465.0,1.988]
["binance-futures","BTCUSDT",1723766460897,13.025,57465.1,57465.0,1.988]
["binance-futures","BTCUSDT",1723766460954,11.118,57465.1,57465.0,3.042]
["binance-futures","BTCUSDT",1723766461004,11.104,57465.1,57465.0,3.025]
["binance-futures","BTCUSDT",1723766461059,12.052,57465.1,57465.0,3.025]
["binance-futures","BTCUSDT",1723766461106,12.052,57465.1,57465.0,3.086]
["binance-futures","BTCUSDT",1723766461161,12.055,57465.1,57465.0,3.165]
["binance-futures","BTCUSDT",1723766461210,12.05,57465.1,57465.0,3.175]
["binance-futures","BTCUSDT",1723766461269,12.048,57465.1,57465.0,3.175]
["binance-futures","BTCUSDT",1723766461316,11.339,57465.1,57465.0,3.175]
["binance-futures","BTCUSDT",1723766461375,12.039,57465.1,57465.0,3.186]
["binance-futures","BTCUSDT",1723766461417,12.039,57465.1,57465.0,3.198]
["binance-futures","BTCUSDT",1723766461473,12.036,57465.1,57465.0,3.169]
["binance-futures","BTCUSDT",1723766461526,12.033,57465.1,57465.0,3.136]
["binance-futures","BTCUSDT",1723766461634,12.035,57465.1,57465.0,3.14]
["binance-futures","BTCUSDT",1723766461682,13.865,57465.1,57465.0,3.14]
["binance-futures","BTCUSDT",1723766461736,13.865,57465.1,57465.0,3.093]
["binance-futures","BTCUSDT",1723766461792,14.195,57465.1,57465.0,3.086]
["binance-futures","BTCUSDT",1723766461841,14.195,57465.1,57465.0,3.084]
["binance-futures","BTCUSDT",1723766462000,14.191,57465.1,57465.0,2.748]
["binance-futures","BTCUSDT",1723766462050,14.077,57465.1,57465.0,2.748]
["binance-futures","BTCUSDT",1723766462106,15.795,57464.1,57464.0,0.028]
["binance-futures","BTCUSDT",1723766462157,15.764,57464.1,57464.0,0.028]
["binance-futures","BTCUSDT",1723766462207,18.013,57463.3,57463.2,0.088]
["binance-futures","BTCUSDT",1723766462260,18.747,57463.3,57463.2,0.088]
["binance-futures","BTCUSDT",1723766462310,17.575,57463.3,57463.2,0.088]
["binance-futures","BTCUSDT",1723766462361,14.772,57463.3,57463.2,2.608]
["binance-futures","BTCUSDT",1723766462417,7.291,57463.3,57463.2,6.534]
["binance-futures","BTCUSDT",1723766462468,7.994,57463.3,57463.2,5.795]
["binance-futures","BTCUSDT",1723766462521,8.979,57463.3,57463.2,4.527]
["binance-futures","BTCUSDT",1723766462572,8.979,57463.3,57463.2,4.353]
["binance-futures","BTCUSDT",1723766462609,9.049,57463.3,57463.2,4.353]
["binance-futures","BTCUSDT",1723766462678,8.346,57463.3,57463.2,4.158]
["binance-futures","BTCUSDT",1723766462730,8.346,57463.3,57463.2,2.941]
["binance-futures","BTCUSDT",1723766462782,8.418,57463.3,57463.2,2.666]
["binance-futures","BTCUSDT",1723766462937,8.416,57463.3,57463.2,2.664]
["binance-futures","BTCUSDT",1723766462991,6.48,57463.3,57463.2,4.831]
["binance-futures","BTCUSDT",1723766463043,6.445,57463.3,57463.2,4.829]
["binance-futures","BTCUSDT",1723766463094,6.445,57463.3,57463.2,4.415]
["binance-futures","BTCUSDT",1723766463150,6.448,57463.3,57463.2,4.393]
["binance-futures","BTCUSDT",1723766463203,7.012,57463.3,57463.2,1.273]
["binance-futures","BTCUSDT",1723766463252,6.293,57463.3,57463.2,1.214]
["binance-futures","BTCUSDT",1723766463305,6.999,57463.3,57463.2,1.154]
["binance-futures","BTCUSDT",1723766463363,6.293,57463.3,57463.2,1.151]
["binance-futures","BTCUSDT",1723766463415,6.292,57463.3,57463.2,1.145]
["binance-futures","BTCUSDT",1723766463469,6.292,57463.3,57463.2,1.155]
["binance-futures","BTCUSDT",1723766463519,6.992,57463.3,57463.2,1.113]
["binance-futures","BTCUSDT",1723766463559,13.171,57457.5,57456.6,0.002]
["binance-futures","BTCUSDT",1723766463622,13.709,57457.5,57457.4,1.379]
["binance-futures","BTCUSDT",1723766463673,13.164,57456.8,57456.7,0.057]
["binance-futures","BTCUSDT",1723766463709,7.017,57451.3,57451.2,3.761]
["binance-futures","BTCUSDT",1723766463776,7.556,57451.3,57451.2,1.62]
["binance-futures","BTCUSDT",1723766463826,9.031,57451.3,57451.2,1.701]
["binance-futures","BTCUSDT",1723766463877,8.159,57451.3,57451.2,1.701]
["binance-futures","BTCUSDT",1723766463929,8.159,57451.3,57451.2,1.697]
["binance-futures","BTCUSDT",1723766463982,8.273,57451.3,57451.2,1.697]
["binance-futures","BTCUSDT",1723766464034,8.273,57451.3,57451.2,1.44]
["binance-futures","BTCUSDT",1723766464085,8.276,57451.3,57451.2,1.422]
["binance-futures","BTCUSDT",1723766464137,8.246,57451.3,57451.2,1.448]
["binance-futures","BTCUSDT",1723766464189,8.246,57451.3,57451.2,1.155]
["binance-futures","BTCUSDT",1723766464239,4.407,57451.3,57451.2,7.918]
["binance-futures","BTCUSDT",1723766464291,3.094,57451.3,57451.2,6.812]
["binance-futures","BTCUSDT",1723766464341,1.876,57451.3,57451.2,6.815]
["binance-futures","BTCUSDT",1723766464392,1.641,57451.3,57451.2,6.815]
["binance-futures","BTCUSDT",1723766464440,0.843,57451.3,57451.2,7.504]
["binance-futures","BTCUSDT",1723766464494,0.726,57451.3,57451.2,7.976]
["binance-futures","BTCUSDT",1723766464542,0.729,57451.3,57451.2,7.99]
["binance-futures","BTCUSDT",1723766464597,1.213,57451.3,57451.2,5.39]
["binance-futures","BTCUSDT",1723766464647,2.446,57451.3,57451.2,5.4]
["binance-futures","BTCUSDT",1723766464702,3.724,57451.3,57451.2,4.935]
["binance-futures","BTCUSDT",1723766464750,3.749,57451.3,57451.2,3.974]
["binance-futures","BTCUSDT",1723766464803,3.755,57451.3,57451.2,2.735]
["binance-futures","BTCUSDT",1723766464854,3.755,57451.3,57451.2,3.174]
["binance-futures","BTCUSDT",1723766464907,3.758,57451.3,57451.2,3.174]
["binance-futures","BTCUSDT",1723766464957,11.297,57451.2,57451.1,1.228]
["binance-futures","BTCUSDT",1723766465008,11.731,57451.2,57451.1,1.235]
["binance-futures","BTCUSDT",1723766465112,11.294,57451.2,57451.1,1.237]
["binance-futures","BTCUSDT",1723766465165,11.294,57451.2,57451.1,1.643]
["binance-futures","BTCUSDT",1723766465218,15.052,57451.2,57451.1,1.611]
["binance-futures","BTCUSDT",1723766465268,11.702,57451.2,57451.1,1.611]
["binance-futures","BTCUSDT",1723766465320,12.455,57451.2,57451.1,1.497]
["binance-futures","BTCUSDT",1723766465367,11.752,57451.2,57451.1,1.497]
["binance-futures","BTCUSDT",1723766465422,11.783,57451.2,57451.1,1.529]
["binance-futures","BTCUSDT",1723766465477,7.298,57451.2,57451.1,3.639]
["binance-futures","BTCUSDT",1723766465527,3.464,57451.2,57451.1,10.141]
["binance-futures","BTCUSDT",1723766465580,11.082,57451.2,57451.1,1.056]
["binance-futures","BTCUSDT",1723766465633,11.575,57451.2,57451.1,0.83]
["binance-futures","BTCUSDT",1723766465735,15.278,57447.8,57447.7,0.608]
["binance-futures","BTCUSDT",1723766465784,17.087,57447.8,57447.7,0.596]
["binance-futures","BTCUSDT",1723766465829,2.459,57445.2,57445.1,0.023]
["binance-futures","BTCUSDT",1723766465889,13.04,57445.1,57445.0,1.836]
["binance-futures","BTCUSDT",1723766465940,13.165,57445.1,57445.0,1.319]
["binance-futures","BTCUSDT",1723766465991,13.752,57445.1,57445.0,1.314]
["binance-futures","BTCUSDT",1723766466044,7.845,57445.1,57445.0,5.957]
["binance-futures","BTCUSDT",1723766466096,7.849,57445.1,57445.0,5.865]
["binance-futures","BTCUSDT",1723766466149,7.191,57445.1,57445.0,6.052]
["binance-futures","BTCUSDT",1723766466200,7.187,57445.1,57445.0,5.64]
["binance-futures","BTCUSDT",1723766466252,7.19,57445.1,57445.0,5.358]
["binance-futures","BTCUSDT",1723766466303,7.26,57445.1,57445.0,5.36]
["binance-futures","BTCUSDT",1723766466354,7.31,57445.1,57445.0,4.949]
["binance-futures","BTCUSDT",1723766466406,6.409,57445.1,57445.0,4.974]
["binance-futures","BTCUSDT",1723766466460,3.404,57445.1,57445.0,6.18]
["binance-futures","BTCUSDT",1723766466512,3.797,57445.1,57445.0,6.18]
["binance-futures","BTCUSDT",1723766466663,3.806,57445.1,57445.0,6.115]
["binance-futures","BTCUSDT",1723766466719,3.806,57445.1,57445.0,6.049]
["binance-futures","BTCUSDT",1723766466825,3.83,57445.1,57445.0,6.049]
["binance-futures","BTCUSDT",1723766466879,4.559,57445.1,57445.0,5.456]
["binance-futures","BTCUSDT",1723766466931,3.854,57445.1,57445.0,5.414]
["binance-futures","BTCUSDT",1723766466982,3.76,57445.1,57445.0,4.783]
["binance-futures","BTCUSDT",1723766467033,3.74,57445.1,57445.0,4.757]
["binance-futures","BTCUSDT",1723766467062,0.415,57439.7,57439.6,10.029]
["binance-futures","BTCUSDT",1723766467126,0.645,57459.6,57439.6,10.815]
["binance-futures","BTCUSDT",1723766467157,10.99,57466.0,57449.7,1.993]
["binance-futures","BTCUSDT",1723766467206,6.855,57460.2,57460.1,4.168]
["binance-futures","BTCUSDT",1723766467298,1.868,57460.2,57460.1,5.145]
["binance-futures","BTCUSDT",1723766467373,0.217,57471.2,57468.5,0.407]
["binance-futures","BTCUSDT",1723766467456,1.634,57471.2,57471.1,3.805]
["binance-futures","BTCUSDT",1723766467478,0.002,57474.2,57474.1,2.214]
["binance-futures","BTCUSDT",1723766467551,0.005,57474.2,57474.1,10.75]
["binance-futures","BTCUSDT",1723766467609,0.283,57474.6,57474.5,12.901]
["binance-futures","BTCUSDT",1723766467660,1.864,57474.6,57474.5,13.269]
["binance-futures","BTCUSDT",1723766467712,2.047,57474.6,57474.5,13.972]
["binance-futures","BTCUSDT",1723766467764,1.884,57474.6,57474.5,13.996]
["binance-futures","BTCUSDT",1723766467816,1.777,57474.6,57474.5,13.999]
["binance-futures","BTCUSDT",1723766467869,1.031,57474.6,57474.5,14.002]
["binance-futures","BTCUSDT",1723766467921,0.694,57474.6,57474.5,15.571]
["binance-futures","BTCUSDT",1723766467972,0.05,57477.2,57477.1,10.77]
["binance-futures","BTCUSDT",1723766467997,0.12,57510.5,57478.5,0.611]
["binance-futures","BTCUSDT",1723766468026,0.052,57488.6,57488.5,3.983]
["binance-futures","BTCUSDT",1723766468054,0.022,57494.1,57494.0,0.269]
["binance-futures","BTCUSDT",1723766468109,0.974,57494.1,57494.0,10.405]
["binance-futures","BTCUSDT",1723766468163,5.731,57494.1,57494.0,0.894]
["binance-futures","BTCUSDT",1723766468219,3.674,57494.1,57494.0,4.589]
["binance-futures","BTCUSDT",1723766468385,0.696,57494.8,57494.7,9.483]
["binance-futures","BTCUSDT",1723766468461,0.958,57495.4,57495.3,9.468]
["binance-futures","BTCUSDT",1723766468513,0.447,57495.4,57495.3,11.249]
["binance-futures","BTCUSDT",1723766468562,0.008,57500.4,57499.0,2.268]
["binance-futures","BTCUSDT",1723766468615,0.048,57502.0,57501.9,8.427]
["binance-futures","BTCUSDT",1723766468666,12.258,57501.6,57501.5,0.234]
["binance-futures","BTCUSDT",1723766468715,13.043,57501.6,57501.5,1.627]
["binance-futures","BTCUSDT",1723766468768,12.681,57501.6,57501.5,1.223]
["binance-futures","BTCUSDT",1723766468820,10.784,57501.6,57501.5,2.132]
["binance-futures","BTCUSDT",1723766468872,9.855,57501.6,57501.5,5.385]
["binance-futures","BTCUSDT",1723766468923,9.555,57501.6,57501.5,5.299]
["binance-futures","BTCUSDT",1723766468976,5.658,57501.6,57501.5,5.447]
["binance-futures","BTCUSDT",1723766469028,1.703,57501.6,57501.5,6.46]
["binance-futures","BTCUSDT",1723766469079,1.149,57503.8,57503.7,11.355]
["binance-futures","BTCUSDT",1723766469130,1.144,57505.6,57505.5,5.512]
["binance-futures","BTCUSDT",1723766469180,1.165,57505.6,57505.5,6.055]
["binance-futures","BTCUSDT",1723766469233,1.254,57505.6,57505.5,6.733]
["binance-futures","BTCUSDT",1723766469283,1.621,57505.6,57505.5,6.482]
["binance-futures","BTCUSDT",1723766469336,1.195,57505.6,57505.5,4.771]
["binance-futures","BTCUSDT",1723766469387,1.882,57505.6,57505.5,5.606]
["binance-futures","BTCUSDT",1723766469439,3.685,57505.6,57505.5,5.601]
["binance-futures","BTCUSDT",1723766469491,5.471,57505.6,57505.5,0.047]
["binance-futures","BTCUSDT",1723766469539,14.216,57503.9,57503.8,0.006]
["binance-futures","BTCUSDT",1723766469592,17.048,57503.8,57503.7,0.047]
["binance-futures","BTCUSDT",1723766469643,16.342,57503.8,57503.7,0.05]
["binance-futures","BTCUSDT",1723766469694,15.98,57503.8,57503.7,1.707]
["binance-futures","BTCUSDT",1723766469743,4.489,57500.3,57500.2,0.005]
["binance-futures","BTCUSDT",1723766469797,10.159,57498.5,57498.3,0.003]
["binance-futures","BTCUSDT",1723766469898,9.57,57493.7,57493.6,0.281]
["binance-futures","BTCUSDT",1723766469949,11.322,57493.7,57493.6,0.319]
["binance-futures","BTCUSDT",1723766470000,9.678,57493.7,57493.6,3.677]
["binance-futures","BTCUSDT",1723766470051,7.773,57493.7,57493.6,2.711]
["binance-futures","BTCUSDT",1723766470103,7.767,57493.7,57493.6,3.429]
["binance-futures","BTCUSDT",1723766470155,7.772,57493.7,57493.6,1.79]
["binance-futures","BTCUSDT",1723766470206,7.772,57493.7,57493.6,1.987]
["binance-futures","BTCUSDT",1723766470257,7.726,57493.7,57493.6,2.025]
["binance-futures","BTCUSDT",1723766470361,8.749,57493.7,57493.6,0.493]
["binance-futures","BTCUSDT",1723766470412,8.763,57493.7,57493.6,0.365]
["binance-futures","BTCUSDT",1723766470463,15.646,57490.5,57490.4,1.086]
["binance-futures","BTCUSDT",1723766470566,0.107,57486.8,57486.7,4.24]
["binance-futures","BTCUSDT",1723766470617,4.593,57486.8,57486.7,1.133]
["binance-futures","BTCUSDT",1723766470670,6.515,57486.8,57486.7,0.037]
["binance-futures","BTCUSDT",1723766470720,8.264,57486.8,57486.7,0.04]
["binance-futures","BTCUSDT",1723766470772,6.534,57486.8,57486.7,0.031]
["binance-futures","BTCUSDT",1723766470874,8.717,57483.6,57483.5,3.311]
["binance-futures","BTCUSDT",1723766470926,8.79,57483.6,57483.5,3.344]
["binance-futures","BTCUSDT",1723766470977,3.143,57483.6,57483.5,3.521]
["binance-futures","BTCUSDT",1723766471024,3.179,57483.6,57483.5,3.729]
["binance-futures","BTCUSDT",1723766471083,3.185,57483.6,57483.5,3.872]
["binance-futures","BTCUSDT",1723766471134,3.185,57483.6,57483.5,3.913]
["binance-futures","BTCUSDT",1723766471184,3.183,57483.6,57483.5,3.915]
["binance-futures","BTCUSDT",1723766471237,3.193,57483.6,57483.5,3.918]
["binance-futures","BTCUSDT",1723766471291,3.212,57483.6,57483.5,3.961]
["binance-futures","BTCUSDT",1723766471345,3.212,57483.6,57483.5,3.958]
["binance-futures","BTCUSDT",1723766471396,3.208,57483.6,57483.5,3.964]
["binance-futures","BTCUSDT",1723766471449,3.202,57483.6,57483.5,3.974]
["binance-futures","BTCUSDT",1723766471506,3.2,57483.6,57483.5,3.974]
["binance-futures","BTCUSDT",1723766471557,3.204,57483.6,57483.5,3.974]
["binance-futures","BTCUSDT",1723766471608,3.204,57483.6,57483.5,3.627]
["binance-futures","BTCUSDT",1723766471660,3.304,57483.6,57483.5,3.627]
["binance-futures","BTCUSDT",1723766471712,3.304,57483.6,57483.5,3.383]
["binance-futures","BTCUSDT",1723766471770,3.304,57483.6,57483.5,3.377]
["binance-futures","BTCUSDT",1723766471822,2.789,57483.6,57483.5,3.375]
["binance-futures","BTCUSDT",1723766471923,2.689,57483.6,57483.5,3.375]
["binance-futures","BTCUSDT",1723766471976,2.659,57483.6,57483.5,3.375]
["binance-futures","BTCUSDT",1723766472032,3.083,57483.6,57483.5,3.586]
["binance-futures","BTCUSDT",1723766472084,3.357,57483.6,57483.5,3.53]
["binance-futures","BTCUSDT",1723766472134,3.357,57483.6,57483.5,3.528]
["binance-futures","BTCUSDT",1723766472187,3.36,57483.6,57483.5,3.528]
["binance-futures","BTCUSDT",1723766472239,0.237,57483.6,57483.5,3.529]
["binance-futures","BTCUSDT",1723766472292,0.237,57483.6,57483.5,3.448]
["binance-futures","BTCUSDT",1723766472342,0.237,57483.6,57483.5,3.273]
["binance-futures","BTCUSDT",1723766472393,1.093,57483.9,57483.8,16.153]
["binance-futures","BTCUSDT",1723766472447,1.093,57483.9,57483.8,16.155]
["binance-futures","BTCUSDT",1723766472498,6.731,57486.2,57486.1,1.412]
["binance-futures","BTCUSDT",1723766472547,0.002,57488.0,57487.9,0.025]
["binance-futures","BTCUSDT",1723766472600,3.595,57490.0,57489.9,4.184]
["binance-futures","BTCUSDT",1723766472651,3.648,57490.0,57489.9,2.884]
["binance-futures","BTCUSDT",1723766472701,3.651,57490.0,57489.9,3.82]
["binance-futures","BTCUSDT",1723766472753,3.86,57490.0,57489.9,3.884]
["binance-futures","BTCUSDT",1723766472806,3.86,57490.0,57489.9,3.963]
["binance-futures","BTCUSDT",1723766472857,3.826,57490.0,57489.9,4.26]
["binance-futures","BTCUSDT",1723766472911,2.123,57490.0,57489.9,4.266]
["binance-futures","BTCUSDT",1723766472961,0.108,57490.0,57489.9,7.982]
["binance-futures","BTCUSDT",1723766473014,0.102,57490.0,57489.9,6.241]
["binance-futures","BTCUSDT",1723766473064,4.133,57490.0,57489.9,5.81]
["binance-futures","BTCUSDT",1723766473116,4.135,57490.0,57489.9,4.77]
["binance-futures","BTCUSDT",1723766473170,4.169,57490.0,57489.9,4.631]
["binance-futures","BTCUSDT",1723766473225,5.171,57490.0,57489.9,1.66]
["binance-futures","BTCUSDT",1723766473275,5.211,57490.0,57489.9,0.815]
["binance-futures","BTCUSDT",1723766473328,5.221,57490.0,57489.9,1.524]
["binance-futures","BTCUSDT",1723766473432,5.221,57490.0,57489.9,1.258]
["binance-futures","BTCUSDT",1723766473485,5.221,57490.0,57489.9,1.267]
["binance-futures","BTCUSDT",1723766473537,5.957,57490.0,57489.9,0.212]
["binance-futures","BTCUSDT",1723766473583,5.926,57490.0,57489.9,0.164]
["binance-futures","BTCUSDT",1723766473641,5.221,57490.0,57489.9,0.167]
["binance-futures","BTCUSDT",1723766473691,19.064,57485.3,57485.2,1.23]
["binance-futures","BTCUSDT",1723766473743,10.445,57485.3,57485.2,1.139]
["binance-futures","BTCUSDT",1723766473794,11.198,57485.3,57485.2,0.014]
["binance-futures","BTCUSDT",1723766473845,13.421,57483.9,57483.8,0.553]
["binance-futures","BTCUSDT",1723766473896,14.157,57483.9,57483.8,0.172]
["binance-futures","BTCUSDT",1723766473946,16.203,57482.4,57482.3,1.944]
["binance-futures","BTCUSDT",1723766474000,17.038,57482.4,57482.3,1.944]
["binance-futures","BTCUSDT",1723766474051,17.007,57482.4,57482.3,1.944]
["binance-futures","BTCUSDT",1723766474102,17.026,57482.4,57482.3,2.078]
["binance-futures","BTCUSDT",1723766474153,17.419,57482.4,57482.3,2.096]
["binance-futures","BTCUSDT",1723766474205,17.427,57482.4,57482.3,2.071]
["binance-futures","BTCUSDT",1723766474256,17.427,57482.4,57482.3,2.104]
["binance-futures","BTCUSDT",1723766474305,17.805,57482.4,57482.3,2.128]
["binance-futures","BTCUSDT",1723766474407,17.805,57482.4,57482.3,2.241]
["binance-futures","BTCUSDT",1723766474460,17.805,57482.4,57482.3,2.243]
["binance-futures","BTCUSDT",1723766474505,17.745,57482.4,57482.3,2.245]
["binance-futures","BTCUSDT",1723766474671,17.005,57482.4,57482.3,2.148]
["binance-futures","BTCUSDT",1723766474822,17.705,57482.4,57482.3,2.148]
["binance-futures","BTCUSDT",1723766474880,17.005,57482.4,57482.3,2.148]
["binance-futures","BTCUSDT",1723766474935,17.01,57482.4,57482.3,2.146]
["binance-futures","BTCUSDT",1723766474984,16.968,57482.4,57482.3,2.146]
["binance-futures","BTCUSDT",1723766475038,16.882,57482.4,57482.3,2.146]
["binance-futures","BTCUSDT",1723766475085,16.688,57482.4,57482.3,2.146]
["binance-futures","BTCUSDT",1723766475144,16.688,57482.4,57482.3,2.147]
["binance-futures","BTCUSDT",1723766475247,15.998,57482.4,57482.3,2.188]
["binance-futures","BTCUSDT",1723766475294,15.962,57482.4,57482.3,2.487]
["binance-futures","BTCUSDT",1723766475352,10.163,57478.7,57478.6,0.857]
["binance-futures","BTCUSDT",1723766475403,9.768,57478.7,57478.6,0.243]
["binance-futures","BTCUSDT",1723766475455,10.76,57478.7,57478.6,0.125]
["binance-futures","BTCUSDT",1723766475506,17.648,57477.3,57477.2,0.028]
["binance-futures","BTCUSDT",1723766475558,19.285,57477.3,57477.2,0.028]
["binance-futures","BTCUSDT",1723766475609,16.564,57477.3,57477.2,1.267]
["binance-futures","BTCUSDT",1723766475660,15.682,57477.3,57477.2,1.014]
["binance-futures","BTCUSDT",1723766475711,16.402,57477.3,57477.2,0.392]
["binance-futures","BTCUSDT",1723766475762,16.024,57477.3,57477.2,0.174]
["binance-futures","BTCUSDT",1723766475815,16.026,57477.3,57477.2,0.389]
["binance-futures","BTCUSDT",1723766475868,15.681,57477.3,57477.2,2.515]
["binance-futures","BTCUSDT",1723766475919,15.478,57477.3,57477.2,2.503]
["binance-futures","BTCUSDT",1723766476024,15.314,57477.3,57477.2,1.411]
["binance-futures","BTCUSDT",1723766476066,15.317,57477.3,57477.2,2.173]
["binance-futures","BTCUSDT",1723766476125,15.328,57477.3,57477.2,1.411]
["binance-futures","BTCUSDT",1723766476176,4.586,57477.3,57477.2,6.106]
["binance-futures","BTCUSDT",1723766476223,2.851,57477.3,57477.2,7.017]
["binance-futures","BTCUSDT",1723766476278,2.881,57477.3,57477.2,6.853]
["binance-futures","BTCUSDT",1723766476330,2.876,57477.3,57477.2,6.544]
["binance-futures","BTCUSDT",1723766476379,2.721,57477.3,57477.2,6.544]
["binance-futures","BTCUSDT",1723766476434,0.94,57477.3,57477.2,6.647]
["binance-futures","BTCUSDT",1723766476484,0.934,57477.3,57477.2,8.416]
["binance-futures","BTCUSDT",1723766476537,0.265,57478.6,57478.5,12.862]
["binance-futures","BTCUSDT",1723766476587,0.265,57478.6,57478.5,14.869]
["binance-futures","BTCUSDT",1723766476640,0.27,57478.6,57478.5,13.836]
["binance-futures","BTCUSDT",1723766476691,0.282,57478.6,57478.5,10.572]
["binance-futures","BTCUSDT",1723766476745,0.271,57478.6,57478.5,10.572]
["binance-futures","BTCUSDT",1723766476798,7.245,57478.6,57478.5,4.743]
["binance-futures","BTCUSDT",1723766476849,7.25,57478.6,57478.5,2.242]
["binance-futures","BTCUSDT",1723766476900,7.253,57478.6,57478.5,2.589]
["binance-futures","BTCUSDT",1723766476950,7.219,57478.6,57478.5,2.437]
["binance-futures","BTCUSDT",1723766477003,7.225,57478.6,57478.5,2.557]
["binance-futures","BTCUSDT",1723766477053,7.232,57478.6,57478.5,3.404]
["binance-futures","BTCUSDT",1723766477105,7.237,57478.6,57478.5,3.406]
["binance-futures","BTCUSDT",1723766477159,7.217,57478.6,57478.5,3.87]
["binance-futures","BTCUSDT",1723766477207,7.217,57478.6,57478.5,3.235]
["binance-futures","BTCUSDT",1723766477263,7.217,57478.6,57478.5,3.237]
["binance-futures","BTCUSDT",1723766477314,7.204,57478.6,57478.5,1.246]
["binance-futures","BTCUSDT",1723766477366,7.204,57478.6,57478.5,1.015]
["binance-futures","BTCUSDT",1723766477417,7.204,57478.6,57478.5,0.935]
["binance-futures","BTCUSDT",1723766477472,7.204,57478.6,57478.5,0.961]
["binance-futures","BTCUSDT",1723766477522,3.322,57478.6,57478.5,5.684]
["binance-futures","BTCUSDT",1723766477575,2.092,57478.6,57478.5,5.684]
["binance-futures","BTCUSDT",1723766477628,0.083,57481.8,57481.7,9.42]
["binance-futures","BTCUSDT",1723766477680,0.211,57481.8,57481.7,10.245]
["binance-futures","BTCUSDT",1723766477733,0.211,57481.8,57481.7,10.338]
["binance-futures","BTCUSDT",1723766477783,0.201,57481.8,57481.7,11.148]
["binance-futures","BTCUSDT",1723766477837,0.107,57481.8,57481.7,11.421]
["binance-futures","BTCUSDT",1723766477886,0.108,57481.8,57481.7,13.155]
["binance-futures","BTCUSDT",1723766477942,0.108,57481.8,57481.7,11.406]
["binance-futures","BTCUSDT",1723766477994,0.108,57481.8,57481.7,11.429]
["binance-futures","BTCUSDT",1723766478044,0.108,57481.8,57481.7,11.417]
["binance-futures","BTCUSDT",1723766478099,0.567,57482.4,57482.3,14.738]
["binance-futures","BTCUSDT",1723766478149,0.548,57482.4,57482.3,14.742]
["binance-futures","BTCUSDT",1723766478197,0.546,57482.4,57482.3,16.798]
["binance-futures","BTCUSDT",1723766478254,0.546,57482.4,57482.3,15.074]
["binance-futures","BTCUSDT",1723766478304,0.546,57482.4,57482.3,14.239]
["binance-futures","BTCUSDT",1723766478354,0.546,57482.4,57482.3,14.331]
["binance-futures","BTCUSDT",1723766478457,0.546,57482.4,57482.3,14.026]
["binance-futures","BTCUSDT",1723766478508,0.55,57482.4,57482.3,12.649]
["binance-futures","BTCUSDT",1723766478607,0.55,57482.4,57482.3,12.299]
["binance-futures","BTCUSDT",1723766478666,1.687,57482.4,57482.3,10.287]
["binance-futures","BTCUSDT",1723766478717,4.757,57482.4,57482.3,3.319]
["binance-futures","BTCUSDT",1723766478765,0.552,57482.4,57482.3,4.322]
["binance-futures","BTCUSDT",1723766478820,1.669,57482.4,57482.3,4.322]
["binance-futures","BTCUSDT",1723766478867,6.776,57482.4,57482.3,3.771]
["binance-futures","BTCUSDT",1723766478920,7.492,57482.4,57482.3,2.159]
["binance-futures","BTCUSDT",1723766478972,6.778,57482.4,57482.3,3.206]
["binance-futures","BTCUSDT",1723766479024,5.932,57482.4,57482.3,3.206]
["binance-futures","BTCUSDT",1723766479121,2.223,57482.4,57482.3,4.274]
["binance-futures","BTCUSDT",1723766479181,2.188,57482.4,57482.3,4.258]
["binance-futures","BTCUSDT",1723766479234,1.838,57482.4,57482.3,4.275]
["binance-futures","BTCUSDT",1723766479286,1.84,57482.4,57482.3,4.276]
["binance-futures","BTCUSDT",1723766479390,1.838,57482.4,57482.3,4.278]
["binance-futures","BTCUSDT",1723766479497,1.843,57482.4,57482.3,4.243]
["binance-futures","BTCUSDT",1723766479551,1.826,57482.4,57482.3,4.243]
["binance-futures","BTCUSDT",1723766479651,1.843,57482.4,57482.3,4.243]
["binance-futures","BTCUSDT",1723766479749,1.845,57482.4,57482.3,4.241]
["binance-futures","BTCUSDT",1723766479805,2.161,57482.4,57482.3,4.238]
["binance-futures","BTCUSDT",1723766479855,2.152,57482.4,57482.3,4.236]
["binance-futures","BTCUSDT",1723766480014,2.116,57482.4,57482.3,4.236]
["binance-futures","BTCUSDT",1723766480076,2.114,57482.4,57482.3,4.236]
["binance-futures","BTCUSDT",1723766480127,2.0,57482.4,57482.3,4.234]
["binance-futures","BTCUSDT",1723766480182,3.373,57482.4,57482.3,4.234]
["binance-futures","BTCUSDT",1723766480283,3.328,57482.4,57482.3,7.131]
["binance-futures","BTCUSDT",1723766480339,3.328,57482.4,57482.3,7.142]
["binance-futures","BTCUSDT",1723766480393,3.373,57482.4,57482.3,7.142]
["binance-futures","BTCUSDT",1723766480490,3.373,57482.4,57482.3,7.154]
["binance-futures","BTCUSDT",1723766480552,3.373,57482.4,57482.3,7.791]
["binance-futures","BTCUSDT",1723766480706,3.371,57482.4,57482.3,7.793]
["binance-futures","BTCUSDT",1723766480762,3.371,57482.4,57482.3,7.596]
["binance-futures","BTCUSDT",1723766480814,3.317,57482.4,57482.3,7.349]
["binance-futures","BTCUSDT",1723766480863,3.314,57482.4,57482.3,7.354]
["binance-futures","BTCUSDT",1723766480933,3.314,57482.4,57482.3,7.352]
["binance-futures","BTCUSDT",1723766480991,3.367,57482.4,57482.3,6.852]
["binance-futures","BTCUSDT",1723766481033,3.365,57482.4,57482.3,6.858]
["binance-futures","BTCUSDT",1723766481094,3.367,57482.4,57482.3,6.856]
["binance-futures","BTCUSDT",1723766481198,3.367,57482.4,57482.3,6.861]
["binance-futures","BTCUSDT",1723766481240,3.367,57482.4,57482.3,6.845]
["binance-futures","BTCUSDT",1723766481305,3.369,57482.4,57482.3,6.767]
["binance-futures","BTCUSDT",1723766481357,3.368,57482.4,57482.3,6.794]
["binance-futures","BTCUSDT",1723766481456,3.368,57482.4,57482.3,6.797]
["binance-futures","BTCUSDT",1723766481512,2.704,57482.4,57482.3,6.625]
["binance-futures","BTCUSDT",1723766481563,2.026,57482.4,57482.3,6.622]
["binance-futures","BTCUSDT",1723766481613,0.189,57483.5,57483.4,14.632]
["binance-futures","BTCUSDT",1723766481666,0.166,57483.6,57483.5,12.332]
["binance-futures","BTCUSDT",1723766481717,0.169,57483.6,57483.5,11.299]
["binance-futures","BTCUSDT",1723766481767,1.286,57483.6,57483.5,9.816]
["binance-futures","BTCUSDT",1723766481820,2.322,57483.6,57483.5,12.365]
["binance-futures","BTCUSDT",1723766481870,3.28,57483.6,57483.5,8.823]
["binance-futures","BTCUSDT",1723766481922,3.486,57483.6,57483.5,6.389]
["binance-futures","BTCUSDT",1723766481973,3.486,57483.6,57483.5,5.404]
["binance-futures","BTCUSDT",1723766482025,3.488,57483.6,57483.5,5.477]
["binance-futures","BTCUSDT",1723766482131,2.315,57483.6,57483.5,5.477]
["binance-futures","BTCUSDT",1723766482184,2.588,57483.6,57483.5,5.48]
["binance-futures","BTCUSDT",1723766482236,2.588,57483.6,57483.5,5.712]
["binance-futures","BTCUSDT",1723766482343,0.877,57483.6,57483.5,7.066]
["binance-futures","BTCUSDT",1723766482391,0.212,57483.6,57483.5,7.227]
["binance-futures","BTCUSDT",1723766482552,0.212,57483.6,57483.5,7.442]
["binance-futures","BTCUSDT",1723766482603,0.212,57483.6,57483.5,7.39]
["binance-futures","BTCUSDT",1723766482706,0.212,57483.6,57483.5,7.393]
["binance-futures","BTCUSDT",1723766482807,0.212,57483.6,57483.5,7.413]
["binance-futures","BTCUSDT",1723766482905,0.231,57483.6,57483.5,7.165]
["binance-futures","BTCUSDT",1723766482966,0.2,57483.6,57483.5,7.167]
["binance-futures","BTCUSDT",1723766483122,11.066,57483.6,57483.5,7.098]
["binance-futures","BTCUSDT",1723766483175,11.068,57483.6,57483.5,4.567]
["binance-futures","BTCUSDT",1723766483224,13.553,57483.6,57483.5,4.553]
["binance-futures","BTCUSDT",1723766483278,11.068,57483.6,57483.5,4.747]
["binance-futures","BTCUSDT",1723766483330,11.068,57483.6,57483.5,4.778]
["binance-futures","BTCUSDT",1723766483381,11.063,57483.6,57483.5,4.961]
["binance-futures","BTCUSDT",1723766483433,12.59,57483.6,57483.5,4.944]
["binance-futures","BTCUSDT",1723766483487,5.312,57483.6,57483.5,6.845]
["binance-futures","BTCUSDT",1723766483539,2.959,57483.6,57483.5,6.599]
["binance-futures","BTCUSDT",1723766483590,2.672,57483.6,57483.5,6.634]
["binance-futures","BTCUSDT",1723766483642,2.674,57483.6,57483.5,6.593]
["binance-futures","BTCUSDT",1723766483694,2.694,57483.6,57483.5,6.593]
["binance-futures","BTCUSDT",1723766483746,3.402,57483.6,57483.5,5.117]
["binance-futures","BTCUSDT",1723766483797,3.588,57483.6,57483.5,5.117]
["binance-futures","BTCUSDT",1723766483850,5.684,57483.6,57483.5,5.37]
["binance-futures","BTCUSDT",1723766483900,5.591,57483.6,57483.5,4.627]
["binance-futures","BTCUSDT",1723766483953,4.893,57483.6,57483.5,4.27]
["binance-futures","BTCUSDT",1723766484004,2.579,57483.6,57483.5,6.638]
["binance-futures","BTCUSDT",1723766484056,1.558,57483.6,57483.5,7.726]
["binance-futures","BTCUSDT",1723766484107,1.575,57483.6,57483.5,7.691]
["binance-futures","BTCUSDT",1723766484160,1.575,57483.6,57483.5,6.595]
["binance-futures","BTCUSDT",1723766484209,1.558,57483.6,57483.5,6.595]
["binance-futures","BTCUSDT",1723766484319,1.561,57483.6,57483.5,8.17]
["binance-futures","BTCUSDT",1723766484370,1.578,57483.6,57483.5,8.527]
["binance-futures","BTCUSDT",1723766484421,7.347,57483.6,57483.5,7.384]
["binance-futures","BTCUSDT",1723766484471,7.347,57483.6,57483.5,7.379]
["binance-futures","BTCUSDT",1723766484524,7.349,57483.6,57483.5,6.678]
["binance-futures","BTCUSDT",1723766484576,7.349,57483.6,57483.5,6.728]
["binance-futures","BTCUSDT",1723766484680,7.349,57483.6,57483.5,5.272]
["binance-futures","BTCUSDT",1723766484733,7.349,57483.6,57483.5,5.401]
["binance-futures","BTCUSDT",1723766484786,7.349,57483.6,57483.5,6.083]
["binance-futures","BTCUSDT",1723766484838,7.348,57483.6,57483.5,6.083]
["binance-futures","BTCUSDT",1723766484949,5.387,57483.6,57483.5,6.099]
["binance-futures","BTCUSDT",1723766485003,4.383,57483.6,57483.5,7.009]
["binance-futures","BTCUSDT",1723766485055,1.564,57483.6,57483.5,7.027]
["binance-futures","BTCUSDT",1723766485159,1.561,57483.6,57483.5,7.017]
["binance-futures","BTCUSDT",1723766485206,1.578,57483.6,57483.5,7.025]
["binance-futures","BTCUSDT",1723766485369,1.578,57483.6,57483.5,6.902]
["binance-futures","BTCUSDT",1723766485417,1.578,57483.6,57483.5,6.933]
["binance-futures","BTCUSDT",1723766485468,1.561,57483.6,57483.5,6.933]
["binance-futures","BTCUSDT",1723766485837,1.439,57483.6,57483.5,6.933]
["binance-futures","BTCUSDT",1723766485886,1.437,57483.6,57483.5,6.933]
["binance-futures","BTCUSDT",1723766485993,1.35,57483.6,57483.5,6.933]
["binance-futures","BTCUSDT",1723766486049,1.29,57483.6,57483.5,6.654]
["binance-futures","BTCUSDT",1723766486099,0.245,57485.2,57483.7,1.166]
["binance-futures","BTCUSDT",1723766486151,0.007,57489.9,57489.8,10.286]
["binance-futures","BTCUSDT",1723766486202,1.407,57489.9,57489.8,8.235]
["binance-futures","BTCUSDT",1723766486253,1.67,57489.9,57489.8,6.848]
["binance-futures","BTCUSDT",1723766486305,1.67,57489.9,57489.8,7.13]
["binance-futures","BTCUSDT",1723766486353,1.987,57489.9,57489.8,12.182]
["binance-futures","BTCUSDT",1723766486407,2.004,57489.9,57489.8,11.934]
["binance-futures","BTCUSDT",1723766486459,0.377,57489.9,57489.8,11.919]
["binance-futures","BTCUSDT",1723766486511,1.179,57491.0,57490.9,10.396]
["binance-futures","BTCUSDT",1723766486563,1.006,57491.0,57490.9,10.689]
["binance-futures","BTCUSDT",1723766486612,1.013,57491.0,57490.9,10.689]
["binance-futures","BTCUSDT",1723766486667,1.115,57491.0,57490.9,10.549]
["binance-futures","BTCUSDT",1723766486717,1.118,57491.0,57490.9,10.47]
["binance-futures","BTCUSDT",1723766486768,1.111,57491.0,57490.9,10.78]
["binance-futures","BTCUSDT",1723766486819,1.686,57491.0,57490.9,7.532]
["binance-futures","BTCUSDT",1723766486870,7.284,57491.0,57490.9,7.963]
["binance-futures","BTCUSDT",1723766486921,7.284,57491.0,57490.9,8.119]
["binance-futures","BTCUSDT",1723766487026,5.748,57491.0,57490.9,7.788]
["binance-futures","BTCUSDT",1723766487074,4.298,57491.0,57490.9,7.804]
["binance-futures","BTCUSDT",1723766487130,3.998,57491.0,57490.9,7.81]
["binance-futures","BTCUSDT",1723766487159,3.998,57491.0,57490.9,7.811]
["binance-futures","BTCUSDT",1723766487284,3.998,57491.0,57490.9,7.809]
["binance-futures","BTCUSDT",1723766487338,3.996,57491.0,57490.9,7.811]
["binance-futures","BTCUSDT",1723766487388,3.629,57491.0,57490.9,8.118]
["binance-futures","BTCUSDT",1723766487439,3.629,57491.0,57490.9,8.134]
["binance-futures","BTCUSDT",1723766487492,3.646,57491.0,57490.9,8.134]
["binance-futures","BTCUSDT",1723766487542,3.646,57491.0,57490.9,8.137]
["binance-futures","BTCUSDT",1723766487600,3.646,57491.0,57490.9,8.124]
["binance-futures","BTCUSDT",1723766487653,3.682,57491.0,57490.9,8.05]
["binance-futures","BTCUSDT",1723766487703,3.682,57491.0,57490.9,7.612]
["binance-futures","BTCUSDT",1723766487756,3.68,57491.0,57490.9,7.434]
["binance-futures","BTCUSDT",1723766487859,3.648,57491.0,57490.9,7.432]
["binance-futures","BTCUSDT",1723766487909,3.684,57491.0,57490.9,7.408]
["binance-futures","BTCUSDT",1723766487963,3.684,57491.0,57490.9,7.288]
["binance-futures","BTCUSDT",1723766488060,3.582,57491.0,57490.9,7.29]
["binance-futures","BTCUSDT",1723766488118,3.582,57491.0,57490.9,7.28]
["binance-futures","BTCUSDT",1723766488172,3.55,57491.0,57490.9,7.272]
["binance-futures","BTCUSDT",1723766488219,3.199,57491.0,57490.9,7.26]
["binance-futures","BTCUSDT",1723766488325,3.199,57491.0,57490.9,7.245]
["binance-futures","BTCUSDT",1723766488382,7.016,57491.0,57490.9,5.369]
["binance-futures","BTCUSDT",1723766488432,6.979,57491.0,57490.9,5.329]
["binance-futures","BTCUSDT",1723766488487,6.982,57491.0,57490.9,5.259]
["binance-futures","BTCUSDT",1723766488531,6.64,57491.0,57490.9,5.702]
["binance-futures","BTCUSDT",1723766488590,6.619,57491.0,57490.9,5.956]
["binance-futures","BTCUSDT",1723766488638,6.677,57491.0,57490.9,5.956]
["binance-futures","BTCUSDT",1723766488693,6.677,57491.0,57490.9,5.917]
["binance-futures","BTCUSDT",1723766488746,6.352,57491.0,57490.9,5.884]
["binance-futures","BTCUSDT",1723766488801,5.57,57491.0,57490.9,6.282]
["binance-futures","BTCUSDT",1723766488848,5.305,57491.0,57490.9,6.282]
["binance-futures","BTCUSDT",1723766488904,3.3,57491.0,57490.9,6.282]
["binance-futures","BTCUSDT",1723766488955,2.39,57491.0,57490.9,6.168]
["binance-futures","BTCUSDT",1723766489008,2.39,57491.0,57490.9,6.164]
["binance-futures","BTCUSDT",1723766489050,2.39,57491.0,57490.9,6.161]
["binance-futures","BTCUSDT",1723766489111,2.39,57491.0,57490.9,5.793]
["binance-futures","BTCUSDT",1723766489161,2.39,57491.0,57490.9,5.827]
["binance-futures","BTCUSDT",1723766489217,2.386,57491.0,57490.9,5.81]
["binance-futures","BTCUSDT",1723766489264,2.386,57491.0,57490.9,5.796]
["binance-futures","BTCUSDT",1723766489323,2.386,57491.0,57490.9,5.737]
["binance-futures","BTCUSDT",1723766489479,2.388,57491.0,57490.9,5.733]
["binance-futures","BTCUSDT",1723766489532,8.48,57491.0,57490.9,6.027]
["binance-futures","BTCUSDT",1723766489638,8.48,57491.0,57490.9,5.435]
["binance-futures","BTCUSDT",1723766489688,8.48,57491.0,57490.9,5.974]
["binance-futures","BTCUSDT",1723766489794,8.48,57491.0,57490.9,5.342]
["binance-futures","BTCUSDT",1723766489847,8.48,57491.0,57490.9,5.669]
["binance-futures","BTCUSDT",1723766489903,8.48,57491.0,57490.9,5.631]
["binance-futures","BTCUSDT",1723766490106,8.636,57491.0,57490.9,5.631]
["binance-futures","BTCUSDT",1723766490167,8.633,57491.0,57490.9,5.639]
["binance-futures","BTCUSDT",1723766490214,8.627,57491.0,57490.9,5.639]
["binance-futures","BTCUSDT",1723766490373,8.627,57491.0,57490.9,5.64]
["binance-futures","BTCUSDT",1723766490428,8.629,57491.0,57490.9,5.635]
["binance-futures","BTCUSDT",1723766490466,8.629,57491.0,57490.9,5.713]
["binance-futures","BTCUSDT",1723766490535,8.629,57491.0,57490.9,5.478]
["binance-futures","BTCUSDT",1723766490634,8.629,57491.0,57490.9,5.481]
["binance-futures","BTCUSDT",1723766490731,8.632,57491.0,57490.9,5.481]
["binance-futures","BTCUSDT",1723766490851,8.629,57491.0,57490.9,5.505]
["binance-futures","BTCUSDT",1723766490905,8.627,57491.0,57490.9,5.497]
["binance-futures","BTCUSDT",1723766490959,8.627,57491.0,57490.9,5.486]
["binance-futures","BTCUSDT",1723766491011,8.627,57491.0,57490.9,5.733]
["binance-futures","BTCUSDT",1723766491062,8.631,57491.0,57490.9,5.745]
["binance-futures","BTCUSDT",1723766491116,8.631,57491.0,57490.9,5.743]
["binance-futures","BTCUSDT",1723766491167,9.831,57491.0,57490.9,5.031]
["binance-futures","BTCUSDT",1723766491224,9.831,57491.0,57490.9,5.127]
["binance-futures","BTCUSDT",1723766491269,9.829,57491.0,57490.9,5.038]
["binance-futures","BTCUSDT",1723766491380,9.829,57491.0,57490.9,5.426]
["binance-futures","BTCUSDT",1723766491432,9.829,57491.0,57490.9,5.408]
["binance-futures","BTCUSDT",1723766491482,9.816,57491.0,57490.9,5.408]
["binance-futures","BTCUSDT",1723766491536,9.816,57491.0,57490.9,5.276]
["binance-futures","BTCUSDT",1723766491587,9.889,57491.0,57490.9,5.276]
["binance-futures","BTCUSDT",1723766491643,9.889,57491.0,57490.9,5.118]
["binance-futures","BTCUSDT",1723766491741,9.891,57491.0,57490.9,5.118]
["binance-futures","BTCUSDT",1723766491797,9.889,57491.0,57490.9,5.118]
["binance-futures","BTCUSDT",1723766491903,9.889,57491.0,57490.9,5.12]
["binance-futures","BTCUSDT",1723766491956,9.889,57491.0,57490.9,5.039]
["binance-futures","BTCUSDT",1723766492114,9.862,57491.0,57490.9,5.062]
["binance-futures","BTCUSDT",1723766492223,9.848,57491.0,57490.9,5.108]
["binance-futures","BTCUSDT",1723766492278,9.862,57491.0,57490.9,5.331]
["binance-futures","BTCUSDT",1723766492328,9.864,57491.0,57490.9,5.152]
["binance-futures","BTCUSDT",1723766492381,8.664,57491.0,57490.9,5.407]
["binance-futures","BTCUSDT",1723766492433,8.664,57491.0,57490.9,5.381]
["binance-futures","BTCUSDT",1723766492487,8.664,57491.0,57490.9,5.376]
["binance-futures","BTCUSDT",1723766492539,8.664,57491.0,57490.9,5.212]
["binance-futures","BTCUSDT",1723766492591,8.664,57491.0,57490.9,5.326]
["binance-futures","BTCUSDT",1723766492643,8.664,57491.0,57490.9,5.211]
["binance-futures","BTCUSDT",1723766492750,8.664,57491.0,57490.9,5.199]
["binance-futures","BTCUSDT",1723766492857,8.664,57491.0,57490.9,5.207]
["binance-futures","BTCUSDT",1723766492962,8.513,57491.0,57490.9,5.207]
["binance-futures","BTCUSDT",1723766493010,8.513,57491.0,57490.9,5.21]
["binance-futures","BTCUSDT",1723766493068,8.513,57491.0,57490.9,5.22]
["binance-futures","BTCUSDT",1723766493120,8.513,57491.0,57490.9,5.221]
["binance-futures","BTCUSDT",1723766493229,8.513,57491.0,57490.9,5.44]
["binance-futures","BTCUSDT",1723766493384,5.775,57491.0,57490.9,6.54]
["binance-futures","BTCUSDT",1723766493435,5.736,57491.0,57490.9,6.54]
["binance-futures","BTCUSDT",1723766493487,5.115,57491.0,57490.9,7.03]
["binance-futures","BTCUSDT",1723766493540,0.208,57491.0,57490.9,7.733]
["binance-futures","BTCUSDT",1723766493592,0.208,57491.0,57490.9,8.268]
["binance-futures","BTCUSDT",1723766493644,0.016,57492.1,57492.0,12.47]
["binance-futures","BTCUSDT",1723766493696,0.016,57492.1,57492.0,12.004]
["binance-futures","BTCUSDT",1723766493798,0.019,57492.1,57492.0,12.007]
["binance-futures","BTCUSDT",1723766493897,0.123,57492.1,57492.0,15.757]
["binance-futures","BTCUSDT",1723766493952,6.307,57492.1,57492.0,11.974]
["binance-futures","BTCUSDT",1723766494006,5.559,57492.1,57492.0,12.091]
["binance-futures","BTCUSDT",1723766494055,5.561,57492.1,57492.0,12.089]
["binance-futures","BTCUSDT",1723766494109,5.561,57492.1,57492.0,10.211]
["binance-futures","BTCUSDT",1723766494160,5.629,57492.1,57492.0,10.308]
["binance-futures","BTCUSDT",1723766494207,4.469,57492.1,57492.0,10.212]
["binance-futures","BTCUSDT",1723766494266,0.117,57492.1,57492.0,10.222]
["binance-futures","BTCUSDT",1723766494312,5.378,57495.9,57495.8,2.046]
["binance-futures","BTCUSDT",1723766494365,5.099,57495.9,57495.8,2.614]
["binance-futures","BTCUSDT",1723766494422,5.112,57495.9,57495.8,4.059]
["binance-futures","BTCUSDT",1723766494471,5.106,57495.9,57495.8,2.09]
["binance-futures","BTCUSDT",1723766494524,5.436,57495.9,57495.8,2.014]
["binance-futures","BTCUSDT",1723766494574,5.55,57495.9,57495.8,1.943]
["binance-futures","BTCUSDT",1723766494627,5.55,57495.9,57495.8,2.271]
["binance-futures","BTCUSDT",1723766494683,6.002,57495.9,57495.8,2.03]
["binance-futures","BTCUSDT",1723766494733,6.002,57495.9,57495.8,2.133]
["binance-futures","BTCUSDT",1723766494784,5.37,57495.9,57495.8,2.043]
["binance-futures","BTCUSDT",1723766494835,5.373,57495.9,57495.8,2.05]
["binance-futures","BTCUSDT",1723766494890,4.498,57495.9,57495.8,3.376]
["binance-futures","BTCUSDT",1723766494940,4.171,57495.9,57495.8,3.326]
["binance-futures","BTCUSDT",1723766494993,4.168,57495.9,57495.8,2.564]
["binance-futures","BTCUSDT",1723766495047,4.168,57495.9,57495.8,2.579]
["binance-futures","BTCUSDT",1723766495099,5.923,57495.9,57495.8,2.562]
["binance-futures","BTCUSDT",1723766495149,4.16,57493.1,57492.8,0.047]
["binance-futures","BTCUSDT",1723766495202,7.246,57488.7,57488.6,0.138]
["binance-futures","BTCUSDT",1723766495252,0.87,57484.1,57484.0,0.002]
["binance-futures","BTCUSDT",1723766495354,12.184,57481.3,57481.2,0.231]
["binance-futures","BTCUSDT",1723766495405,5.818,57480.6,57480.5,1.73]
["binance-futures","BTCUSDT",1723766495456,6.942,57480.6,57480.5,1.256]
["binance-futures","BTCUSDT",1723766495507,6.942,57480.6,57480.5,1.34]
["binance-futures","BTCUSDT",1723766495558,7.115,57480.6,57480.5,1.255]
["binance-futures","BTCUSDT",1723766495663,7.119,57480.6,57480.5,2.354]
["binance-futures","BTCUSDT",1723766495710,6.593,57480.6,57480.5,2.792]
["binance-futures","BTCUSDT",1723766495763,6.39,57480.6,57480.5,2.533]
["binance-futures","BTCUSDT",1723766495820,6.388,57480.6,57480.5,2.517]
["binance-futures","BTCUSDT",1723766495871,6.388,57480.6,57480.5,2.37]
["binance-futures","BTCUSDT",1723766495921,6.39,57480.6,57480.5,2.37]
["binance-futures","BTCUSDT",1723766496030,5.215,57480.6,57480.5,2.525]
["binance-futures","BTCUSDT",1723766496081,5.932,57480.6,57480.5,1.012]
["binance-futures","BTCUSDT",1723766496133,5.227,57480.6,57480.5,1.012]
["binance-futures","BTCUSDT",1723766496184,14.618,57480.5,57480.4,1.5]
["binance-futures","BTCUSDT",1723766496237,14.62,57480.5,57480.4,1.199]
["binance-futures","BTCUSDT",1723766496341,16.263,57480.5,57480.4,1.172]
["binance-futures","BTCUSDT",1723766496441,16.528,57480.5,57480.4,1.205]
["binance-futures","BTCUSDT",1723766496498,16.513,57480.5,57480.4,1.221]
["binance-futures","BTCUSDT",1723766496604,16.513,57480.5,57480.4,1.332]
["binance-futures","BTCUSDT",1723766496657,16.475,57480.5,57480.4,1.221]
["binance-futures","BTCUSDT",1723766496756,16.475,57480.5,57480.4,1.23]
["binance-futures","BTCUSDT",1723766496865,6.543,57477.3,57477.1,0.036]
["binance-futures","BTCUSDT",1723766496918,19.012,57477.3,57474.4,0.009]
["binance-futures","BTCUSDT",1723766496969,18.402,57477.3,57474.4,0.009]
["binance-futures","BTCUSDT",1723766497020,19.054,57477.3,57477.2,0.054]
["binance-futures","BTCUSDT",1723766497073,16.102,57477.3,57477.2,0.905]
["binance-futures","BTCUSDT",1723766497122,16.114,57477.3,57477.2,0.599]
["binance-futures","BTCUSDT",1723766497174,15.482,57477.3,57477.2,0.244]
["binance-futures","BTCUSDT",1723766497227,16.203,57477.3,57477.2,0.26]
["binance-futures","BTCUSDT",1723766497278,16.203,57477.3,57477.2,0.615]
["binance-futures","BTCUSDT",1723766497333,10.292,57477.3,57477.2,3.1]
["binance-futures","BTCUSDT",1723766497383,8.04,57477.3,57477.2,4.382]
["binance-futures","BTCUSDT",1723766497437,7.141,57477.3,57477.2,4.55]
["binance-futures","BTCUSDT",1723766497490,7.142,57477.3,57477.2,3.831]
["binance-futures","BTCUSDT",1723766497540,7.11,57477.3,57477.2,3.831]
["binance-futures","BTCUSDT",1723766497592,7.11,57477.3,57477.2,2.682]
["binance-futures","BTCUSDT",1723766497641,5.939,57477.3,57477.2,2.927]
["binance-futures","BTCUSDT",1723766497746,5.939,57477.3,57477.2,2.701]
["binance-futures","BTCUSDT",1723766497850,5.941,57477.3,57477.2,2.682]
["binance-futures","BTCUSDT",1723766497905,5.941,57477.3,57477.2,2.605]
["binance-futures","BTCUSDT",1723766497957,5.941,57477.3,57477.2,3.285]
["binance-futures","BTCUSDT",1723766498011,5.939,57477.3,57477.2,4.012]
["binance-futures","BTCUSDT",1723766498116,5.938,57477.3,57477.2,4.012]
["binance-futures","BTCUSDT",1723766498170,5.938,57477.3,57477.2,3.805]
["binance-futures","BTCUSDT",1723766498225,5.938,57477.3,57477.2,3.806]
["binance-futures","BTCUSDT",1723766498279,5.046,57477.3,57477.2,4.079]
["binance-futures","BTCUSDT",1723766498333,5.046,57477.3,57477.2,5.65]
["binance-futures","BTCUSDT",1723766498383,1.163,57477.3,57477.2,6.703]
["binance-futures","BTCUSDT",1723766498437,1.163,57477.3,57477.2,6.747]
["binance-futures","BTCUSDT",1723766498489,1.18,57477.3,57477.2,6.747]
["binance-futures","BTCUSDT",1723766498540,1.16,57477.3,57477.2,6.747]
["binance-futures","BTCUSDT",1723766498594,0.998,57477.3,57477.2,6.765]
["binance-futures","BTCUSDT",1723766498644,0.998,57477.3,57477.2,6.773]
["binance-futures","BTCUSDT",1723766498747,0.993,57477.3,57477.2,6.773]
["binance-futures","BTCUSDT",1723766498909,0.832,57477.3,57477.2,6.773]
["binance-futures","BTCUSDT",1723766499012,0.832,57477.3,57477.2,6.79]
["binance-futures","BTCUSDT",1723766499056,0.832,57477.3,57477.2,6.801]
["binance-futures","BTCUSDT",1723766499109,0.82,57477.3,57477.2,6.806]
["binance-futures","BTCUSDT",1723766499169,0.82,57477.3,57477.2,6.802]
["binance-futures","BTCUSDT",1723766499333,0.787,57477.3,57477.2,6.802]
["binance-futures","BTCUSDT",1723766499383,0.785,57477.3,57477.2,6.802]
["binance-futures","BTCUSDT",1723766499436,0.802,57477.3,57477.2,6.802]
["binance-futures","BTCUSDT",1723766499485,0.802,57477.3,57477.2,6.881]
["binance-futures","BTCUSDT",1723766499650,0.792,57477.3,57477.2,6.879]
["binance-futures","BTCUSDT",1723766499693,0.742,57477.3,57477.2,6.879]
["binance-futures","BTCUSDT",1723766499738,0.622,57477.3,57477.2,6.879]
["binance-futures","BTCUSDT",1723766499784,0.575,57477.3,57477.2,6.879]
["binance-futures","BTCUSDT",1723766499850,0.493,57477.3,57477.2,6.879]
["binance-futures","BTCUSDT",1723766499908,0.294,57477.3,57477.2,6.879]
["binance-futures","BTCUSDT",1723766500118,0.035,57477.3,57477.2,6.881]
["binance-futures","BTCUSDT",1723766500168,0.088,57483.8,57480.3,2.208]
["binance-futures","BTCUSDT",1723766500220,0.006,57480.4,57480.3,12.819]
["binance-futures","BTCUSDT",1723766500269,0.526,57480.4,57480.3,12.198]
["binance-futures","BTCUSDT",1723766500325,0.526,57480.4,57480.3,13.401]
["binance-futures","BTCUSDT",1723766500374,0.548,57480.4,57480.3,13.401]
["binance-futures","BTCUSDT",1723766500426,0.531,57480.4,57480.3,13.404]
["binance-futures","BTCUSDT",1723766500479,1.391,57480.4,57480.3,6.663]
["binance-futures","BTCUSDT",1723766500530,2.78,57480.4,57480.3,6.643]
["binance-futures","BTCUSDT",1723766500582,3.778,57480.4,57480.3,4.683]
["binance-futures","BTCUSDT",1723766500634,3.817,57480.4,57480.3,2.569]
["binance-futures","BTCUSDT",1723766500684,3.819,57480.4,57480.3,2.173]
["binance-futures","BTCUSDT",1723766500733,3.821,57480.4,57480.3,2.283]
["binance-futures","BTCUSDT",1723766500838,3.821,57480.4,57480.3,2.42]
["binance-futures","BTCUSDT",1723766500893,3.085,57480.4,57480.3,6.003]
["binance-futures","BTCUSDT",1723766500945,3.085,57480.4,57480.3,7.609]
["binance-futures","BTCUSDT",1723766500997,3.085,57480.4,57480.3,7.515]
["binance-futures","BTCUSDT",1723766501050,3.638,57480.4,57480.3,4.442]
["binance-futures","BTCUSDT",1723766501103,3.636,57480.4,57480.3,4.459]
["binance-futures","BTCUSDT",1723766501156,3.629,57480.4,57480.3,4.459]
["binance-futures","BTCUSDT",1723766501208,3.629,57480.4,57480.3,5.464]
["binance-futures","BTCUSDT",1723766501260,3.631,57480.4,57480.3,5.395]
["binance-futures","BTCUSDT",1723766501372,3.709,57480.4,57480.3,5.409]
["binance-futures","BTCUSDT",1723766501429,3.711,57480.4,57480.3,5.037]
["binance-futures","BTCUSDT",1723766501482,3.711,57480.4,57480.3,4.974]
["binance-futures","BTCUSDT",1723766501533,0.196,57480.4,57480.3,4.463]
["binance-futures","BTCUSDT",1723766501584,0.175,57480.4,57480.3,6.405]
["binance-futures","BTCUSDT",1723766501637,0.175,57480.4,57480.3,7.443]
["binance-futures","BTCUSDT",1723766501688,9.773,57480.4,57480.3,1.996]
["binance-futures","BTCUSDT",1723766501736,9.758,57480.4,57480.3,0.349]
["binance-futures","BTCUSDT",1723766501788,9.852,57480.4,57480.3,0.349]
["binance-futures","BTCUSDT",1723766501840,11.605,57480.4,57480.3,0.349]
["binance-futures","BTCUSDT",1723766501889,2.337,57477.3,57477.2,0.051]
["binance-futures","BTCUSDT",1723766501944,15.39,57476.1,57476.0,0.665]
["binance-futures","BTCUSDT",1723766501996,15.543,57476.1,57476.0,0.668]
["binance-futures","BTCUSDT",1723766502046,17.496,57476.1,57476.0,0.659]
["binance-futures","BTCUSDT",1723766502095,17.5,57476.1,57476.0,0.661]
["binance-futures","BTCUSDT",1723766502149,17.503,57476.1,57476.0,0.661]
["binance-futures","BTCUSDT",1723766502201,16.589,57476.1,57476.0,0.661]
["binance-futures","BTCUSDT",1723766502252,9.481,57472.3,57472.2,0.13]
["binance-futures","BTCUSDT",1723766502302,13.395,57470.1,57470.0,0.661]
["binance-futures","BTCUSDT",1723766502352,0.025,57468.3,57468.2,0.107]
["binance-futures","BTCUSDT",1723766502391,1.11,57460.8,57460.7,0.875]
["binance-futures","BTCUSDT",1723766502407,0.161,57486.9,57460.7,4.63]
["binance-futures","BTCUSDT",1723766502439,0.443,57472.6,57472.1,2.813]
["binance-futures","BTCUSDT",1723766502484,1.141,57475.0,57474.9,2.186]
["binance-futures","BTCUSDT",1723766502553,0.516,57475.0,57474.9,4.146]
["binance-futures","BTCUSDT",1723766502653,3.384,57485.7,57485.6,0.376]
["binance-futures","BTCUSDT",1723766502733,6.078,57488.0,57487.9,1.365]
["binance-futures","BTCUSDT",1723766502784,5.676,57488.0,57487.9,1.197]
["binance-futures","BTCUSDT",1723766502836,4.95,57488.0,57487.9,1.162]
["binance-futures","BTCUSDT",1723766502886,5.71,57488.0,57487.9,1.165]
["binance-futures","BTCUSDT",1723766502938,7.619,57488.0,57487.9,0.437]
["binance-futures","BTCUSDT",1723766502990,11.923,57485.1,57485.0,0.756]
["binance-futures","BTCUSDT",1723766503040,11.988,57485.1,57485.0,0.704]
["binance-futures","BTCUSDT",1723766503093,12.009,57485.1,57485.0,0.745]
["binance-futures","BTCUSDT",1723766503145,0.002,57490.0,57489.7,0.5]
["binance-futures","BTCUSDT",1723766503198,1.676,57495.8,57495.7,0.772]
["binance-futures","BTCUSDT",1723766503249,4.258,57495.8,57495.7,0.043]
["binance-futures","BTCUSDT",1723766503300,5.594,57495.8,57495.7,0.017]
["binance-futures","BTCUSDT",1723766503352,5.594,57495.8,57495.7,0.06]
["binance-futures","BTCUSDT",1723766503402,5.773,57492.1,57492.0,0.539]
["binance-futures","BTCUSDT",1723766503453,1.987,57490.1,57490.0,6.172]
["binance-futures","BTCUSDT",1723766503503,1.53,57490.1,57490.0,6.178]
["binance-futures","BTCUSDT",1723766503607,1.53,57490.1,57490.0,6.216]
["binance-futures","BTCUSDT",1723766503660,1.532,57490.1,57490.0,6.214]
["binance-futures","BTCUSDT",1723766503709,2.049,57490.1,57490.0,5.92]
["binance-futures","BTCUSDT",1723766503759,2.049,57490.1,57490.0,5.472]
["binance-futures","BTCUSDT",1723766503814,2.08,57490.1,57490.0,5.673]
["binance-futures","BTCUSDT",1723766503863,2.087,57490.1,57490.0,5.673]
["binance-futures","BTCUSDT",1723766503915,0.77,57490.1,57490.0,5.67]
["binance-futures","BTCUSDT",1723766503960,0.772,57490.1,57490.0,5.659]
["binance-futures","BTCUSDT",1723766504076,6.195,57490.1,57490.0,2.168]
["binance-futures","BTCUSDT",1723766504130,5.038,57490.1,57490.0,3.101]
["binance-futures","BTCUSDT",1723766504180,5.041,57490.1,57490.0,2.63]
["binance-futures","BTCUSDT",1723766504232,5.061,57490.1,57490.0,0.987]
["binance-futures","BTCUSDT",1723766504284,5.061,57490.1,57490.0,0.977]
["binance-futures","BTCUSDT",1723766504334,5.053,57490.1,57490.0,0.981]
["binance-futures","BTCUSDT",1723766504439,5.055,57490.1,57490.0,0.981]
["binance-futures","BTCUSDT",1723766504492,5.055,57490.1,57490.0,0.984]
["binance-futures","BTCUSDT",1723766504543,5.053,57490.1,57490.0,1.008]
["binance-futures","BTCUSDT",1723766504592,5.053,57490.1,57490.0,1.047]
["binance-futures","BTCUSDT",1723766504642,5.053,57490.1,57490.0,1.618]
["binance-futures","BTCUSDT",1723766504754,5.068,57490.1,57490.0,1.62]
["binance-futures","BTCUSDT",1723766504807,3.768,57490.1,57490.0,1.595]
["binance-futures","BTCUSDT",1723766504855,3.418,57490.1,57490.0,2.295]
["binance-futures","BTCUSDT",1723766504908,3.42,57490.1,57490.0,3.426]
["binance-futures","BTCUSDT",1723766504960,3.42,57490.1,57490.0,3.446]
["binance-futures","BTCUSDT",1723766505011,3.42,57490.1,57490.0,3.427]
["binance-futures","BTCUSDT",1723766505065,2.286,57490.1,57490.0,3.49]
["binance-futures","BTCUSDT",1723766505121,0.705,57490.1,57490.0,3.576]
["binance-futures","BTCUSDT",1723766505175,0.705,57490.1,57490.0,3.577]
["binance-futures","BTCUSDT",1723766505226,0.736,57490.1,57490.0,3.577]
["binance-futures","BTCUSDT",1723766505331,0.709,57490.1,57490.0,3.574]
["binance-futures","BTCUSDT",1723766505383,0.657,57490.1,57490.0,3.602]
["binance-futures","BTCUSDT",1723766505483,0.706,57490.1,57490.0,3.604]
["binance-futures","BTCUSDT",1723766505535,0.706,57490.1,57490.0,3.611]
["binance-futures","BTCUSDT",1723766505903,6.069,57490.1,57490.0,2.551]
["binance-futures","BTCUSDT",1723766506010,4.323,57490.1,57490.0,2.57]
["binance-futures","BTCUSDT",1723766506061,4.323,57490.1,57490.0,3.132]
["binance-futures","BTCUSDT",1723766506113,4.335,57490.1,57490.0,3.194]
["binance-futures","BTCUSDT",1723766506167,4.335,57490.1,57490.0,3.296]
["binance-futures","BTCUSDT",1723766506215,4.035,57490.1,57490.0,3.31]
["binance-futures","BTCUSDT",1723766506271,4.035,57490.1,57490.0,3.312]
["binance-futures","BTCUSDT",1723766506322,4.035,57490.1,57490.0,3.415]
["binance-futures","BTCUSDT",1723766506377,3.983,57490.1,57490.0,3.419]
["binance-futures","BTCUSDT",1723766506425,3.981,57490.1,57490.0,2.844]
["binance-futures","BTCUSDT",1723766506478,3.981,57490.1,57490.0,2.849]
["binance-futures","BTCUSDT",1723766506532,3.978,57490.1,57490.0,3.275]
["binance-futures","BTCUSDT",1723766506568,3.977,57490.1,57490.0,3.316]
["binance-futures","BTCUSDT",1723766506640,3.977,57490.1,57490.0,3.582]
["binance-futures","BTCUSDT",1723766506692,2.52,57490.1,57490.0,3.532]
["binance-futures","BTCUSDT",1723766506744,1.822,57490.1,57490.0,3.532]
["binance-futures","BTCUSDT",1723766506797,0.147,57490.1,57490.0,3.56]
["binance-futures","BTCUSDT",1723766506900,0.147,57490.1,57490.0,3.498]
["binance-futures","BTCUSDT",1723766506951,0.164,57490.1,57490.0,3.216]
["binance-futures","BTCUSDT",1723766507003,0.164,57490.1,57490.0,3.603]
["binance-futures","BTCUSDT",1723766507056,1.945,57490.1,57490.0,4.692]
["binance-futures","BTCUSDT",1723766507108,1.933,57490.1,57490.0,4.699]
["binance-futures","BTCUSDT",1723766507160,3.572,57490.1,57490.0,1.08]
["binance-futures","BTCUSDT",1723766507205,3.569,57490.1,57490.0,1.078]
["binance-futures","BTCUSDT",1723766507262,5.344,57490.1,57490.0,0.872]
["binance-futures","BTCUSDT",1723766507312,3.595,57490.1,57490.0,2.049]
["binance-futures","BTCUSDT",1723766507365,3.584,57490.1,57490.0,3.448]
["binance-futures","BTCUSDT",1723766507414,2.811,57490.1,57490.0,3.459]
["binance-futures","BTCUSDT",1723766507480,1.773,57490.1,57490.0,3.446]
["binance-futures","BTCUSDT",1723766507532,1.753,57490.1,57490.0,3.44]
["binance-futures","BTCUSDT",1723766507583,1.755,57490.1,57490.0,3.438]
["binance-futures","BTCUSDT",1723766507636,1.733,57490.1,57490.0,3.438]
["binance-futures","BTCUSDT",1723766507683,1.733,57490.1,57490.0,3.257]
["binance-futures","BTCUSDT",1723766507740,1.386,57490.1,57490.0,3.624]
["binance-futures","BTCUSDT",1723766507791,1.369,57490.1,57490.0,3.628]
["binance-futures","BTCUSDT",1723766507835,1.386,57490.1,57490.0,3.568]
["binance-futures","BTCUSDT",1723766507895,1.386,57490.1,57490.0,3.578]
["binance-futures","BTCUSDT",1723766507954,1.838,57490.1,57490.0,3.568]
["binance-futures","BTCUSDT",1723766508004,3.416,57490.1,57490.0,3.077]
["binance-futures","BTCUSDT",1723766508055,3.392,57490.1,57490.0,2.209]
["binance-futures","BTCUSDT",1723766508105,3.403,57490.1,57490.0,2.226]
["binance-futures","BTCUSDT",1723766508153,3.403,57490.1,57490.0,2.234]
["binance-futures","BTCUSDT",1723766508264,3.427,57490.1,57490.0,3.386]
["binance-futures","BTCUSDT",1723766508317,3.427,57490.1,57490.0,3.736]
["binance-futures","BTCUSDT",1723766508363,3.077,57490.1,57490.0,3.734]
["binance-futures","BTCUSDT",1723766508423,3.496,57490.1,57490.0,3.734]
["binance-futures","BTCUSDT",1723766508472,3.501,57490.1,57490.0,3.433]
["binance-futures","BTCUSDT",1723766508520,3.505,57490.1,57490.0,1.075]
["binance-futures","BTCUSDT",1723766508577,3.505,57490.1,57490.0,0.559]
["binance-futures","BTCUSDT",1723766508632,3.505,57490.1,57490.0,0.533]
["binance-futures","BTCUSDT",1723766508787,3.507,57490.1,57490.0,0.533]
["binance-futures","BTCUSDT",1723766508840,3.507,57490.1,57490.0,0.536]
["binance-futures","BTCUSDT",1723766508895,3.507,57490.1,57490.0,0.549]
["binance-futures","BTCUSDT",1723766509003,3.509,57490.1,57490.0,0.549]
["binance-futures","BTCUSDT",1723766509104,3.509,57490.1,57490.0,0.564]
["binance-futures","BTCUSDT",1723766509212,3.507,57490.1,57490.0,0.564]
["binance-futures","BTCUSDT",1723766509263,3.891,57490.1,57490.0,1.774]
["binance-futures","BTCUSDT",1723766509314,3.893,57490.1,57490.0,1.774]
["binance-futures","BTCUSDT",1723766509366,3.893,57490.1,57490.0,0.663]
["binance-futures","BTCUSDT",1723766509422,3.893,57490.1,57490.0,1.371]
["binance-futures","BTCUSDT",1723766509472,3.891,57490.1,57490.0,1.369]
["binance-futures","BTCUSDT",1723766509529,3.891,57490.1,57490.0,1.238]
["binance-futures","BTCUSDT",1723766509580,3.275,57490.1,57490.0,6.258]
["binance-futures","BTCUSDT",1723766509633,3.275,57490.1,57490.0,6.261]
["binance-futures","BTCUSDT",1723766509733,3.278,57490.1,57490.0,6.259]
["binance-futures","BTCUSDT",1723766509783,3.521,57490.1,57490.0,6.02]
["binance-futures","BTCUSDT",1723766509897,3.503,57490.1,57490.0,5.631]
["binance-futures","BTCUSDT",1723766509941,4.345,57490.1,57490.0,4.951]
["binance-futures","BTCUSDT",1723766509993,4.362,57490.1,57490.0,1.167]
["binance-futures","BTCUSDT",1723766510106,4.184,57490.1,57490.0,1.715]
["binance-futures","BTCUSDT",1723766510159,4.184,57490.1,57490.0,1.753]
["binance-futures","BTCUSDT",1723766510210,4.185,57490.1,57490.0,1.753]
["binance-futures","BTCUSDT",1723766510259,4.161,57490.1,57490.0,1.787]
["binance-futures","BTCUSDT",1723766510312,4.159,57490.1,57490.0,1.734]
["binance-futures","BTCUSDT",1723766510366,4.159,57490.1,57490.0,1.735]
["binance-futures","BTCUSDT",1723766510409,4.162,57490.1,57490.0,1.735]
["binance-futures","BTCUSDT",1723766510526,3.959,57490.1,57490.0,2.739]
["binance-futures","BTCUSDT",1723766510577,3.976,57490.1,57490.0,3.474]
["binance-futures","BTCUSDT",1723766510614,3.976,57490.1,57490.0,3.739]
["binance-futures","BTCUSDT",1723766510682,1.417,57490.1,57490.0,3.489]
["binance-futures","BTCUSDT",1723766510736,0.497,57490.1,57490.0,3.493]
["binance-futures","BTCUSDT",1723766510784,0.499,57490.1,57490.0,3.493]
["binance-futures","BTCUSDT",1723766510893,0.413,57490.1,57490.0,3.495]
["binance-futures","BTCUSDT",1723766510947,0.42,57490.1,57490.0,3.419]
["binance-futures","BTCUSDT",1723766510997,0.422,57490.1,57490.0,3.445]
["binance-futures","BTCUSDT",1723766511050,5.223,57490.1,57490.0,3.269]
["binance-futures","BTCUSDT",1723766511101,4.815,57490.1,57490.0,1.819]
["binance-futures","BTCUSDT",1723766511154,4.818,57490.1,57490.0,1.832]
["binance-futures","BTCUSDT",1723766511205,4.818,57490.1,57490.0,1.838]
["binance-futures","BTCUSDT",1723766511310,4.818,57490.1,57490.0,1.823]
["binance-futures","BTCUSDT",1723766511361,4.818,57490.1,57490.0,1.227]
["binance-futures","BTCUSDT",1723766511405,4.818,57490.1,57490.0,1.228]
["binance-futures","BTCUSDT",1723766511468,4.818,57490.1,57490.0,1.229]
["binance-futures","BTCUSDT",1723766511516,4.816,57490.1,57490.0,1.395]
["binance-futures","BTCUSDT",1723766511571,4.816,57490.1,57490.0,1.375]
["binance-futures","BTCUSDT",1723766511623,4.815,57490.1,57490.0,1.336]
["binance-futures","BTCUSDT",1723766511678,4.791,57490.1,57490.0,1.869]
["binance-futures","BTCUSDT",1723766511717,4.789,57490.1,57490.0,2.733]
["binance-futures","BTCUSDT",1723766511780,4.789,57490.1,57490.0,2.835]
["binance-futures","BTCUSDT",1723766511884,4.839,57490.1,57490.0,2.835]
["binance-futures","BTCUSDT",1723766512031,4.839,57490.1,57490.0,2.722]
["binance-futures","BTCUSDT",1723766512083,4.848,57490.1,57490.0,2.735]
["binance-futures","BTCUSDT",1723766512232,4.85,57490.1,57490.0,2.733]
["binance-futures","BTCUSDT",1723766512304,4.852,57490.1,57490.0,2.734]
["binance-futures","BTCUSDT",1723766512358,4.832,57490.1,57490.0,2.734]
["binance-futures","BTCUSDT",1723766512411,4.567,57490.1,57490.0,2.621]
["binance-futures","BTCUSDT",1723766512461,4.567,57490.1,57490.0,2.612]
["binance-futures","BTCUSDT",1723766512566,2.526,57490.1,57490.0,3.737]
["binance-futures","BTCUSDT",1723766512620,2.54,57490.1,57490.0,3.758]
["binance-futures","BTCUSDT",1723766512724,2.54,57490.1,57490.0,3.748]
["binance-futures","BTCUSDT",1723766512773,0.896,57490.1,57490.0,4.197]
["binance-futures","BTCUSDT",1723766512933,1.271,57490.1,57490.0,4.218]
["binance-futures","BTCUSDT",1723766513037,1.264,57490.1,57490.0,4.216]
["binance-futures","BTCUSDT",1723766513084,1.286,57490.1,57490.0,3.687]
["binance-futures","BTCUSDT",1723766513192,1.271,57490.1,57490.0,3.724]
["binance-futures","BTCUSDT",1723766513248,1.291,57490.1,57490.0,3.722]
["binance-futures","BTCUSDT",1723766513295,0.529,57490.1,57490.0,4.108]
["binance-futures","BTCUSDT",1723766513350,0.527,57490.1,57490.0,4.331]
["binance-futures","BTCUSDT",1723766513404,0.527,57490.1,57490.0,4.427]
["binance-futures","BTCUSDT",1723766513559,0.614,57490.1,57490.0,4.427]
["binance-futures","BTCUSDT",1723766513666,0.599,57490.1,57490.0,4.427]
["binance-futures","BTCUSDT",1723766513717,0.606,57490.1,57490.0,4.427]
["binance-futures","BTCUSDT",1723766513769,0.582,57490.1,57490.0,4.427]
["binance-futures","BTCUSDT",1723766513824,0.584,57490.1,57490.0,4.328]
["binance-futures","BTCUSDT",1723766513874,0.584,57490.1,57490.0,4.332]
["binance-futures","BTCUSDT",1723766513924,0.61,57490.1,57490.0,4.087]
["binance-futures","BTCUSDT",1723766513979,0.61,57490.1,57490.0,4.232]
["binance-futures","BTCUSDT",1723766514033,0.61,57490.1,57490.0,4.218]
["binance-futures","BTCUSDT",1723766514086,0.609,57490.1,57490.0,4.211]
["binance-futures","BTCUSDT",1723766514174,0.609,57490.1,57490.0,4.229]
["binance-futures","BTCUSDT",1723766514240,0.608,57490.1,57490.0,4.243]
["binance-futures","BTCUSDT",1723766514348,0.61,57490.1,57490.0,4.243]
["binance-futures","BTCUSDT",1723766514413,0.61,57490.1,57490.0,4.251]
["binance-futures","BTCUSDT",1723766514458,0.608,57490.1,57490.0,4.253]
["binance-futures","BTCUSDT",1723766514520,0.03,57491.6,57491.5,18.344]
["binance-futures","BTCUSDT",1723766514570,0.03,57491.6,57491.5,18.485]
["binance-futures","BTCUSDT",1723766514626,0.033,57491.6,57491.5,17.065]
["binance-futures","BTCUSDT",1723766514679,0.033,57491.6,57491.5,17.103]
["binance-futures","BTCUSDT",1723766514729,0.28,57493.7,57493.6,15.109]
["binance-futures","BTCUSDT",1723766514782,0.28,57493.7,57493.6,15.091]
["binance-futures","BTCUSDT",1723766514832,0.28,57493.7,57493.6,15.17]
["binance-futures","BTCUSDT",1723766514884,0.283,57493.7,57493.6,15.173]
["binance-futures","BTCUSDT",1723766514932,0.385,57493.7,57493.6,15.279]
["binance-futures","BTCUSDT",1723766514983,0.385,57493.7,57493.6,15.988]
["binance-futures","BTCUSDT",1723766515042,0.727,57493.7,57493.6,16.125]
["binance-futures","BTCUSDT",1723766515094,0.731,57493.7,57493.6,16.27]
["binance-futures","BTCUSDT",1723766515147,0.731,57493.7,57493.6,16.264]
["binance-futures","BTCUSDT",1723766515199,0.731,57493.7,57493.6,16.342]
["binance-futures","BTCUSDT",1723766515250,0.733,57493.7,57493.6,16.268]
["binance-futures","BTCUSDT",1723766515304,0.733,57493.7,57493.6,16.283]
["binance-futures","BTCUSDT",1723766515358,0.74,57493.7,57493.6,16.28]
["binance-futures","BTCUSDT",1723766515410,0.74,57493.7,57493.6,16.199]
["binance-futures","BTCUSDT",1723766515462,0.74,57493.7,57493.6,15.779]
["binance-futures","BTCUSDT",1723766515515,9.903,57493.7,57493.6,2.131]
["binance-futures","BTCUSDT",1723766515565,11.116,57493.7,57493.6,1.51]
["binance-futures","BTCUSDT",1723766515616,7.977,57493.7,57493.6,3.113]
["binance-futures","BTCUSDT",1723766515672,8.636,57493.7,57493.6,3.385]
["binance-futures","BTCUSDT",1723766515725,8.992,57493.7,57493.6,2.172]
["binance-futures","BTCUSDT",1723766515778,8.966,57493.7,57493.6,2.148]
["binance-futures","BTCUSDT",1723766515933,8.966,57493.7,57493.6,2.11]
["binance-futures","BTCUSDT",1723766515987,8.257,57493.7,57493.6,1.983]
["binance-futures","BTCUSDT",1723766516090,8.255,57493.7,57493.6,2.03]
["binance-futures","BTCUSDT",1723766516141,8.257,57493.7,57493.6,2.028]
["binance-futures","BTCUSDT",1723766516200,8.017,57493.7,57493.6,1.908]
["binance-futures","BTCUSDT",1723766516246,8.257,57493.7,57493.6,1.769]
["binance-futures","BTCUSDT",1723766516308,8.257,57493.7,57493.6,1.683]
["binance-futures","BTCUSDT",1723766516358,8.257,57493.7,57493.6,1.92]
["binance-futures","BTCUSDT",1723766516405,8.257,57493.7,57493.6,1.928]
["binance-futures","BTCUSDT",1723766516460,8.257,57493.7,57493.6,1.8]
["binance-futures","BTCUSDT",1723766516512,8.285,57493.7,57493.6,1.706]
["binance-futures","BTCUSDT",1723766516567,8.288,57493.7,57493.6,1.708]
["binance-futures","BTCUSDT",1723766516615,8.284,57493.7,57493.6,1.734]
["binance-futures","BTCUSDT",1723766516721,8.279,57493.7,57493.6,1.345]
["binance-futures","BTCUSDT",1723766516781,12.37,57491.1,57491.0,0.132]
["binance-futures","BTCUSDT",1723766516832,12.355,57491.1,57491.0,0.128]
["binance-futures","BTCUSDT",1723766516883,3.453,57490.1,57490.0,0.146]
["binance-futures","BTCUSDT",1723766516931,5.053,57490.1,57490.0,0.146]
["binance-futures","BTCUSDT",1723766516989,6.356,57490.1,57490.0,0.149]
["binance-futures","BTCUSDT",1723766517040,6.369,57490.1,57490.0,0.157]
["binance-futures","BTCUSDT",1723766517090,6.381,57490.1,57490.0,0.157]
["binance-futures","BTCUSDT",1723766517201,6.804,57490.1,57490.0,0.178]
["binance-futures","BTCUSDT",1723766517238,5.504,57490.1,57490.0,0.178]
["binance-futures","BTCUSDT",1723766517305,5.523,57490.1,57490.0,0.18]
["binance-futures","BTCUSDT",1723766517354,5.521,57490.1,57490.0,0.187]
["binance-futures","BTCUSDT",1723766517413,5.113,57490.1,57490.0,1.32]
["binance-futures","BTCUSDT",1723766517459,5.094,57490.1,57490.0,1.176]
["binance-futures","BTCUSDT",1723766517512,5.111,57490.1,57490.0,1.125]
["binance-futures","BTCUSDT",1723766517568,5.111,57490.1,57490.0,2.54]
["binance-futures","BTCUSDT",1723766517623,5.119,57490.1,57490.0,1.373]
["binance-futures","BTCUSDT",1723766517721,5.119,57490.1,57490.0,1.419]
["binance-futures","BTCUSDT",1723766517940,5.121,57490.1,57490.0,1.455]
["binance-futures","BTCUSDT",1723766517992,5.119,57490.1,57490.0,1.457]
["binance-futures","BTCUSDT",1723766518037,5.121,57490.1,57490.0,1.457]
["binance-futures","BTCUSDT",1723766518100,5.121,57490.1,57490.0,1.459]
["binance-futures","BTCUSDT",1723766518139,5.119,57490.1,57490.0,2.514]
["binance-futures","BTCUSDT",1723766518200,5.119,57490.1,57490.0,2.47]
["binance-futures","BTCUSDT",1723766518254,5.119,57490.1,57490.0,2.531]
["binance-futures","BTCUSDT",1723766518308,5.119,57490.1,57490.0,2.527]
["binance-futures","BTCUSDT",1723766518359,4.605,57490.1,57490.0,4.932]
["binance-futures","BTCUSDT",1723766518411,3.846,57490.1,57490.0,4.932]
["binance-futures","BTCUSDT",1723766518462,3.374,57490.1,57490.0,5.178]
["binance-futures","BTCUSDT",1723766518515,2.272,57490.1,57490.0,5.178]
["binance-futures","BTCUSDT",1723766518564,1.685,57490.1,57490.0,5.188]
["binance-futures","BTCUSDT",1723766518620,1.052,57490.1,57490.0,5.178]
["binance-futures","BTCUSDT",1723766518777,1.052,57490.1,57490.0,4.923]
["binance-futures","BTCUSDT",1723766518824,0.564,57490.1,57490.0,4.945]
["binance-futures","BTCUSDT",1723766518881,0.545,57490.1,57490.0,5.189]
["binance-futures","BTCUSDT",1723766518933,0.75,57493.7,57493.6,13.4]
["binance-futures","BTCUSDT",1723766518983,1.01,57493.7,57493.6,13.551]
["binance-futures","BTCUSDT",1723766519036,8.964,57490.1,57490.0,0.002]
["binance-futures","BTCUSDT",1723766519089,4.359,57489.1,57489.0,1.279]
["binance-futures","BTCUSDT",1723766519142,7.102,57489.1,57489.0,1.783]
["binance-futures","BTCUSDT",1723766519196,6.942,57489.1,57489.0,4.455]
["binance-futures","BTCUSDT",1723766519247,1.372,57489.1,57489.0,4.628]
["binance-futures","BTCUSDT",1723766519300,1.486,57489.1,57489.0,4.754]
["binance-futures","BTCUSDT",1723766519352,1.445,57489.1,57489.0,5.056]
["binance-futures","BTCUSDT",1723766519403,0.598,57493.4,57493.3,9.388]
["binance-futures","BTCUSDT",1723766519453,0.26,57494.2,57494.0,1.819]
["binance-futures","BTCUSDT",1723766519506,0.28,57494.2,57494.1,7.245]
["binance-futures","BTCUSDT",1723766519557,1.176,57494.2,57494.1,7.245]
["binance-futures","BTCUSDT",1723766519608,2.566,57494.2,57494.1,5.476]
["binance-futures","BTCUSDT",1723766519660,3.321,57494.2,57494.1,3.976]
["binance-futures","BTCUSDT",1723766519711,3.321,57494.2,57494.1,3.988]
["binance-futures","BTCUSDT",1723766519760,2.978,57494.2,57494.1,3.99]
["binance-futures","BTCUSDT",1723766519815,3.103,57494.2,57494.1,3.348]
["binance-futures","BTCUSDT",1723766519867,3.116,57494.2,57494.1,3.473]
["binance-futures","BTCUSDT",1723766519918,3.118,57494.2,57494.1,3.473]
["binance-futures","BTCUSDT",1723766519976,2.993,57494.2,57494.1,3.483]
["binance-futures","BTCUSDT",1723766520032,2.993,57494.2,57494.1,3.459]
["binance-futures","BTCUSDT",1723766520084,3.306,57494.2,57494.1,4.309]
["binance-futures","BTCUSDT",1723766520136,3.304,57494.2,57494.1,3.89]
["binance-futures","BTCUSDT",1723766520187,3.304,57494.2,57494.1,3.898]
["binance-futures","BTCUSDT",1723766520238,3.304,57494.2,57494.1,3.909]
["binance-futures","BTCUSDT",1723766520294,3.304,57494.2,57494.1,4.352]
["binance-futures","BTCUSDT",1723766520341,3.304,57494.2,57494.1,4.273]
["binance-futures","BTCUSDT",1723766520398,3.341,57494.2,57494.1,4.273]
["binance-futures","BTCUSDT",1723766520451,3.341,57494.2,57494.1,4.272]
["binance-futures","BTCUSDT",1723766520504,3.341,57494.2,57494.1,4.271]
["binance-futures","BTCUSDT",1723766520556,0.786,57494.2,57494.1,3.985]
["binance-futures","BTCUSDT",1723766520606,0.788,57494.2,57494.1,3.959]
["binance-futures","BTCUSDT",1723766551146,18.901,57450.0,57449.9,0.165]
["binance-futures","BTCUSDT",1723766564570,5.844,57492.7,57492.6,1.57]
["binance-futures","BTCUSDT",1723766617562,2.189,57533.5,57533.4,5.214]
["binance-futures","BTCUSDT",1723766674362,0.328,57501.9,57501.8,3.154]
["binance-futures","BTCUSDT",1723766688499,3.855,57492.5,57492.4,6.125]
["binance-futures","BTCUSDT",1723766745821,1.416,57468.0,57467.9,6.12]
["binance-futures","BTCUSDT",1723766796430,10.414,57423.0,57422.9,6.613]
["binance-futures","BTCUSDT",1723766808586,9.103,57437.8,57437.7,2.673]
["binance-futures","BTCUSDT",1723766865643,11.301,57457.8,57457.7,0.393]
["binance-futures","BTCUSDT",1723766921896,3.228,57495.9,57495.8,2.751]
["binance-futures","BTCUSDT",1723766946573,0.022,57434.7,57434.6,14.933]
["binance-futures","BTCUSDT",1723766992405,6.782,57459.0,57458.9,0.171]
["binance-futures","BTCUSDT",1723767048433,11.082,57485.3,57485.2,2.122]
["binance-futures","BTCUSDT",1723767110032,1.113,57515.6,57515.5,5.628]
["binance-futures","BTCUSDT",1723767124892,4.86,57526.1,57526.0,0.246]
["binance-futures","BTCUSDT",1723767181095,4.012,57498.1,57498.0,0.086]
["binance-futures","BTCUSDT",1723767239864,11.963,57475.7,57475.6,0.039]
["binance-futures","BTCUSDT",1723767255811,4.136,57488.7,57488.6,5.397]
["binance-futures","BTCUSDT",1723767317405,4.984,57438.8,57438.7,5.96]
["binance-futures","BTCUSDT",1723767374909,4.981,57413.1,57413.0,4.327]
["binance-futures","BTCUSDT",1723767388138,0.09,57415.2,57415.1,10.763]
["binance-futures","BTCUSDT",1723767446342,12.226,57411.2,57411.1,3.584]
["binance-futures","BTCUSDT",1723767499092,5.45,57485.0,57484.9,3.744]
["binance-futures","BTCUSDT",1723767511321,1.429,57500.0,57499.9,18.272]
["binance-futures","BTCUSDT",1723767566224,0.471,57546.9,57546.8,4.551]
["binance-futures","BTCUSDT",1723767619078,5.937,57581.1,57581.0,7.052]
["binance-futures","BTCUSDT",1723767631158,3.594,57599.0,57598.9,5.294]
["binance-futures","BTCUSDT",1723767679716,5.834,57568.9,57568.8,3.934]
["binance-futures","BTCUSDT",1723767738154,13.793,57609.9,57609.8,1.462]
["binance-futures","BTCUSDT",1723767753400,0.708,57624.9,57624.8,4.472]
["binance-futures","BTCUSDT",1723767810531,13.599,57606.6,57606.5,0.21]
["binance-futures","BTCUSDT",1723767865477,17.057,57490.7,57490.6,0.029]
["binance-futures","BTCUSDT",1723767879531,3.136,57470.5,57470.4,0.513]
["binance-futures","BTCUSDT",1723767931417,10.856,57418.9,57418.8,0.78]
["binance-futures","BTCUSDT",1723767987481,8.693,57459.4,57459.3,2.762]
["binance-futures","BTCUSDT",1723768004055,4.613,57464.7,57464.6,3.371]
["binance-futures","BTCUSDT",1723768067806,2.485,57496.8,57496.7,10.991]
["binance-futures","BTCUSDT",1723768134632,1.001,57423.6,57423.5,10.6]
["binance-futures","BTCUSDT",1723768143139,3.87,57396.7,57396.6,3.742]
["binance-futures","BTCUSDT",1723768197061,1.379,57375.4,57375.3,13.106]
["binance-futures","BTCUSDT",1723768253102,0.006,57377.3,57377.2,12.454]
["binance-futures","BTCUSDT",1723768265742,12.908,57354.2,57354.1,2.267]
["binance-futures","BTCUSDT",1723768323331,7.457,57350.5,57350.4,4.099]
["binance-futures","BTCUSDT",1723768376331,5.775,57399.1,57399.0,3.176]
["binance-futures","BTCUSDT",1723768437486,5.159,57415.8,57415.7,0.661]
["binance-futures","BTCUSDT",1723768452993,0.171,57436.8,57436.7,15.142]
["binance-futures","BTCUSDT",1723768509281,6.829,57423.4,57423.3,3.917]
["binance-futures","BTCUSDT",1723768566410,0.036,57452.6,57452.5,14.931]
["binance-futures","BTCUSDT",1723768581856,0.612,57472.6,57472.5,4.625]
["binance-futures","BTCUSDT",1723768639349,2.565,57395.9,57395.8,3.512]
["binance-futures","BTCUSDT",1723768705290,5.671,57396.5,57396.4,0.621]
["binance-futures","BTCUSDT",1723768720632,20.841,57400.0,57399.9,2.719]
["binance-futures","BTCUSDT",1723768784285,3.838,57400.0,57399.9,1.818]
["binance-futures","BTCUSDT",1723768849317,1.318,57397.8,57397.7,5.556]
["binance-futures","BTCUSDT",1723768854528,0.039,57416.5,57416.4,12.582]
["binance-futures","BTCUSDT",1723768928190,2.836,57392.0,57391.9,5.362]
["binance-futures","BTCUSDT",1723768990784,3.506,57363.9,57363.8,4.507]
["binance-futures","BTCUSDT",1723769005446,4.849,57375.3,57375.2,0.298]
["binance-futures","BTCUSDT",1723769075519,4.306,57388.9,57388.8,8.272]
["binance-futures","BTCUSDT",1723769134423,1.202,57364.8,57364.7,4.634]
["binance-futures","BTCUSDT",1723769150761,4.937,57373.3,57373.2,0.644]
["binance-futures","BTCUSDT",1723769214305,5.343,57427.0,57426.9,0.908]
["binance-futures","BTCUSDT",1723769268771,3.022,57480.5,57480.4,2.216]
["binance-futures","BTCUSDT",1723769282743,0.327,57478.7,57478.6,5.561]
["binance-futures","BTCUSDT",1723769340487,8.787,57490.3,57490.1,0.006]
["binance-futures","BTCUSDT",1723769385902,0.122,57485.3,57485.2,8.994]
["binance-futures","BTCUSDT",1723769412666,7.316,57466.0,57465.9,0.209]
["binance-futures","BTCUSDT",1723769470212,4.477,57480.9,57480.8,4.263]
["binance-futures","BTCUSDT",1723769529689,4.488,57410.6,57410.5,0.6]
["binance-futures","BTCUSDT",1723769544705,6.361,57393.2,57393.1,2.246]
["binance-futures","BTCUSDT",1723769594906,0.059,57441.9,57441.8,16.313]
["binance-futures","BTCUSDT",1723769669205,2.854,57448.8,57448.7,6.876]
["binance-futures","BTCUSDT",1723769684852,1.716,57448.8,57448.7,9.415]
["binance-futures","BTCUSDT",1723769749352,9.75,57449.0,57448.9,0.174]
["binance-futures","BTCUSDT",1723769811299,4.574,57412.3,57412.2,10.108]
["binance-futures","BTCUSDT",1723769870675,0.022,57414.0,57413.9,19.58]
["binance-futures","BTCUSDT",1723769887710,1.061,57441.1,57441.0,13.069]
["binance-futures","BTCUSDT",1723769955894,6.304,57460.0,57459.9,1.707]
["binance-futures","BTCUSDT",1723770016940,7.752,57440.7,57440.6,2.146]
["binance-futures","BTCUSDT",1723770034317,21.456,57438.2,57438.1,0.033]
["binance-futures","BTCUSDT",1723770095574,6.895,57460.8,57460.7,0.3]
["binance-futures","BTCUSDT",1723770148547,6.857,57469.6,57469.5,3.304]
["binance-futures","BTCUSDT",1723770174145,3.365,57505.8,57505.7,7.352]
["binance-futures","BTCUSDT",1723770227017,9.069,57579.7,57579.6,4.188]
["binance-futures","BTCUSDT",1723770285112,2.513,57534.5,57534.4,6.223]
["binance-futures","BTCUSDT",1723770298268,5.467,57550.0,57549.9,3.099]
["binance-futures","BTCUSDT",1723770351224,9.399,57461.0,57460.9,3.524]
["binance-futures","BTCUSDT",1723770411977,19.585,57440.2,57440.1,0.087]
["binance-futures","BTCUSDT",1723770426436,6.015,57430.0,57429.9,3.611]
["binance-futures","BTCUSDT",1723770487906,0.038,57394.1,57394.0,11.997]
["binance-futures","BTCUSDT",1723770550712,7.175,57350.1,57350.0,2.771]
["binance-futures","BTCUSDT",1723770563662,0.188,57337.4,57337.3,3.275]
["binance-futures","BTCUSDT",1723770604874,4.943,57363.1,57363.0,1.407]
["binance-futures","BTCUSDT",1723770686196,6.416,57335.8,57335.7,3.603]
["binance-futures","BTCUSDT",1723770699670,0.335,57344.3,57344.2,6.61]
["binance-futures","BTCUSDT",1723770766549,4.911,57351.0,57350.9,4.162]
["binance-futures","BTCUSDT",1723770833358,4.996,57366.4,57366.3,16.474]
["binance-futures","BTCUSDT",1723770885146,4.131,57333.1,57333.0,6.01]
["binance-futures","BTCUSDT",1723770915545,0.09,57342.4,57342.3,13.628]
["binance-futures","BTCUSDT",1723770972291,20.207,57330.1,57330.0,7.762]
["binance-futures","BTCUSDT",1723770987134,0.102,57305.2,57305.1,10.561]
["binance-futures","BTCUSDT",1723771034760,3.192,57220.0,57219.9,5.228]
["binance-futures","BTCUSDT",1723771080511,1.471,57185.4,57185.3,2.711]
["binance-futures","BTCUSDT",1723771095869,2.796,57168.5,57168.4,5.95]
["binance-futures","BTCUSDT",1723771145754,8.68,57139.5,57139.4,4.642]
["binance-futures","BTCUSDT",1723771201352,2.097,57121.0,57120.9,0.194]
["binance-futures","BTCUSDT",1723771212967,9.031,57138.1,57138.0,7.141]
["binance-futures","BTCUSDT",1723771265280,0.667,57153.4,57153.3,8.417]
["binance-futures","BTCUSDT",1723771307043,3.744,57154.2,57154.1,5.761]
["binance-futures","BTCUSDT",1723771333557,5.109,57078.1,57078.0,2.499]
["binance-futures","BTCUSDT",1723771383527,1.492,57201.1,57201.0,6.521]
["binance-futures","BTCUSDT",1723771438456,5.172,57193.3,57193.2,0.375]
["binance-futures","BTCUSDT",1723771493044,0.878,57214.7,57214.6,3.785]
["binance-futures","BTCUSDT",1723771496394,3.965,57220.0,57219.9,0.294]
["binance-futures","BTCUSDT",1723771562633,12.607,57230.0,57229.9,1.833]
["binance-futures","BTCUSDT",1723771619074,7.751,57243.5,57243.4,0.991]
["binance-futures","BTCUSDT",1723771634938,4.518,57235.1,57235.0,1.896]
["binance-futures","BTCUSDT",1723771695203,11.985,57210.1,57210.0,1.89]
["binance-futures","BTCUSDT",1723771758770,3.564,57205.2,57205.1,0.04]
["binance-futures","BTCUSDT",1723771798181,6.032,57151.7,57151.6,0.225]
["binance-futures","BTCUSDT",1723771828911,0.093,57150.2,57150.1,10.27]
["binance-futures","BTCUSDT",1723771885616,8.477,57209.1,57209.0,0.286]
["binance-futures","BTCUSDT",1723771898625,5.905,57230.3,57230.2,3.497]
["binance-futures","BTCUSDT",1723771954712,1.341,57215.8,57215.7,6.836]
["binance-futures","BTCUSDT",1723772001393,2.462,57187.1,57187.0,0.179]
["binance-futures","BTCUSDT",1723772031086,0.934,57200.5,57200.4,5.419]
["binance-futures","BTCUSDT",1723772095487,0.029,57214.0,57213.9,2.958]
["binance-futures","BTCUSDT",1723772154020,0.017,57260.7,57260.6,9.972]
["binance-futures","BTCUSDT",1723772165324,3.764,57249.6,57249.5,0.625]
["binance-futures","BTCUSDT",1723772228185,1.699,57293.0,57292.9,20.633]
["binance-futures","BTCUSDT",1723772262708,9.292,57236.1,57236.0,3.356]
["binance-futures","BTCUSDT",1723772305148,3.755,57277.5,57277.4,7.824]
["binance-futures","BTCUSDT",1723772362963,3.676,57293.1,57293.0,2.363]
["binance-futures","BTCUSDT",1723772419431,3.492,57347.7,57347.6,3.159]
["binance-futures","BTCUSDT",1723772434698,3.655,57332.2,57332.1,4.082]
["binance-futures","BTCUSDT",1723772523345,3.464,57312.1,57312.0,8.815]
["binance-futures","BTCUSDT",1723772559450,0.693,57336.8,57336.7,5.81]
["binance-futures","BTCUSDT",1723772575609,0.191,57342.1,57342.0,4.029]
["binance-futures","BTCUSDT",1723772638636,0.184,57344.0,57343.9,3.899]
["binance-futures","BTCUSDT",1723772707859,0.003,57308.4,57305.9,7.42]
["binance-futures","BTCUSDT",1723772755925,0.736,57328.5,57328.4,7.946]
["binance-futures","BTCUSDT",1723772783154,15.682,57270.0,57269.9,0.25]
["binance-futures","BTCUSDT",1723772842320,13.985,57220.9,57220.8,1.519]
["binance-futures","BTCUSDT",1723772855055,1.278,57240.0,57239.9,5.479]
["binance-futures","BTCUSDT",1723772920111,1.224,57228.1,57228.0,2.416]
["binance-futures","BTCUSDT",1723772984232,2.965,57198.3,57198.2,3.767]
["binance-futures","BTCUSDT",1723773023305,0.222,57236.5,57236.4,12.444]
["binance-futures","BTCUSDT",1723773061578,4.312,57219.5,57219.4,3.354]
["binance-futures","BTCUSDT",1723773127582,1.667,57223.4,57223.3,4.091]
["binance-futures","BTCUSDT",1723773195157,8.871,57258.1,57258.0,2.555]
["binance-futures","BTCUSDT",1723773214251,0.231,57246.7,57246.6,4.839]
["binance-futures","BTCUSDT",1723773258832,6.931,57265.2,57265.1,8.201]
["binance-futures","BTCUSDT",1723773332950,0.388,57393.4,57393.3,9.527]
["binance-futures","BTCUSDT",1723773345274,0.199,57404.8,57404.7,14.054]
["binance-futures","BTCUSDT",1723773397207,0.626,57412.5,57412.4,6.783]
["binance-futures","BTCUSDT",1723773453938,2.678,57461.0,57460.9,0.327]
["binance-futures","BTCUSDT",1723773465339,0.914,57473.4,57473.3,6.466]
["binance-futures","BTCUSDT",1723773534006,2.742,57492.2,57492.1,10.488]
["binance-futures","BTCUSDT",1723773576593,1.557,57508.3,57508.2,15.221]
["binance-futures","BTCUSDT",1723773589554,1.942,57508.7,57508.6,7.574]
["binance-futures","BTCUSDT",1723773645042,11.333,57533.0,57532.9,1.135]
["binance-futures","BTCUSDT",1723773698301,11.902,57488.5,57488.4,0.043]
["binance-futures","BTCUSDT",1723773734213,4.807,57486.0,57485.9,3.689]
["binance-futures","BTCUSDT",1723773771076,13.983,57500.1,57500.0,0.606]
["binance-futures","BTCUSDT",1723773829721,4.187,57423.6,57423.5,4.154]
["binance-futures","BTCUSDT",1723773844340,15.414,57414.4,57414.3,0.398]
["binance-futures","BTCUSDT",1723773903417,13.633,57404.2,57404.1,1.394]
["binance-futures","BTCUSDT",1723773962754,0.15,57412.2,57412.1,8.026]
["binance-futures","BTCUSDT",1723773988920,4.038,57407.8,57407.7,7.557]
["binance-futures","BTCUSDT",1723774041012,6.602,57406.0,57405.9,2.209]
["binance-futures","BTCUSDT",1723774103832,2.239,57370.1,57370.0,6.04]
["binance-futures","BTCUSDT",1723774121235,0.071,57391.7,57391.6,10.294]
["binance-futures","BTCUSDT",1723774185273,4.64,57352.1,57352.0,4.364]
["binance-futures","BTCUSDT",1723774218216,5.008,57325.9,57325.8,2.16]
["binance-futures","BTCUSDT",1723774264703,16.643,57343.1,57343.0,0.078]
["binance-futures","BTCUSDT",1723774329113,0.143,57303.3,57303.2,4.821]
["binance-futures","BTCUSDT",1723774397327,8.954,57341.7,57341.6,1.755]
["binance-futures","BTCUSDT",1723774410990,7.937,57354.9,57354.8,0.892]
["binance-futures","BTCUSDT",1723774503610,0.033,57381.7,57381.6,15.783]
["binance-futures","BTCUSDT",1723774539825,0.628,57409.2,57409.1,4.208]
["binance-futures","BTCUSDT",1723774604083,3.961,57350.8,57350.7,1.44]
["binance-futures","BTCUSDT",1723774623280,0.275,57354.7,57354.6,12.311]
["binance-futures","BTCUSDT",1723774692066,0.293,57387.3,57387.2,19.588]
["binance-futures","BTCUSDT",1723774762318,10.801,57353.8,57353.7,0.107]
["binance-futures","BTCUSDT",1723774790225,0.481,57384.1,57384.0,4.164]
["binance-futures","BTCUSDT",1723774842904,3.237,57393.2,57393.1,4.696]
["binance-futures","BTCUSDT",1723774920548,19.093,57363.4,57363.3,0.258]
["binance-futures","BTCUSDT",1723774935677,3.369,57380.3,57380.2,2.521]
["binance-futures","BTCUSDT",1723775002092,1.171,57404.0,57403.9,14.298]
["binance-futures","BTCUSDT",1723775030777,0.913,57449.5,57449.4,7.948]
["binance-futures","BTCUSDT",1723775072833,0.08,57488.3,57488.2,7.979]
["binance-futures","BTCUSDT",1723775127362,4.714,57565.4,57565.3,0.02]
["binance-futures","BTCUSDT",1723775178657,1.287,57576.1,57576.0,15.332]
["binance-futures","BTCUSDT",1723775190191,2.732,57581.6,57581.5,4.957]
["binance-futures","BTCUSDT",1723775246731,3.809,57593.7,57593.6,1.775]
["binance-futures","BTCUSDT",1723775307514,1.89,57707.7,57707.6,18.402]
["binance-futures","BTCUSDT",1723775312919,1.72,57706.6,57706.5,12.536]
["binance-futures","BTCUSDT",1723775362704,2.555,57750.2,57750.1,3.028]
["binance-futures","BTCUSDT",1723775411964,7.033,57730.2,57730.1,0.092]
["binance-futures","BTCUSDT",1723775425969,3.162,57744.0,57743.9,4.378]
["binance-futures","BTCUSDT",1723775484271,0.054,58062.6,58062.5,0.006]
["binance-futures","BTCUSDT",1723775521443,3.594,58168.9,58168.8,0.005]
["binance-futures","BTCUSDT",1723775534331,1.69,58210.4,58210.3,1.875]
["binance-futures","BTCUSDT",1723775581085,4.884,58297.0,58296.9,1.002]
["binance-futures","BTCUSDT",1723775626657,9.336,58294.4,58294.3,1.625]
["binance-futures","BTCUSDT",1723775653357,3.148,58283.2,58283.1,5.048]
["binance-futures","BTCUSDT",1723775686162,1.812,58175.9,58175.8,7.063]
["binance-futures","BTCUSDT",1723775735071,6.236,58146.0,58145.9,5.777]
["binance-futures","BTCUSDT",1723775745752,13.934,58137.1,58137.0,0.025]
["binance-futures","BTCUSDT",1723775792638,0.938,58188.4,58188.3,12.782]
["binance-futures","BTCUSDT",1723775842505,0.411,58107.2,58107.1,5.347]
["binance-futures","BTCUSDT",1723775860949,4.315,58100.1,58100.0,9.313]
["binance-futures","BTCUSDT",1723775901708,9.224,58090.1,58090.0,0.913]
["binance-futures","BTCUSDT",1723775951809,6.852,58138.9,58138.8,0.015]
["binance-futures","BTCUSDT",1723775999204,1.723,58213.4,58213.3,5.094]
["binance-futures","BTCUSDT",1723776012134,0.11,58249.1,58249.0,20.576]
["binance-futures","BTCUSDT",1723776072132,2.006,58171.9,58171.8,6.689]
["binance-futures","BTCUSDT",1723776110066,8.301,58113.2,58113.1,1.963]
["binance-futures","BTCUSDT",1723776123571,0.692,58124.1,58124.0,3.718]
["binance-futures","BTCUSDT",1723776174578,0.007,58164.9,58164.8,17.447]
["binance-futures","BTCUSDT",1723776226446,7.522,58089.4,58089.3,1.211]
["binance-futures","BTCUSDT",1723776238502,8.092,58051.5,58051.4,1.558]
["binance-futures","BTCUSDT",1723776294632,5.146,58103.6,58103.5,8.851]
["binance-futures","BTCUSDT",1723776342763,4.371,58139.3,58139.2,0.968]
["binance-futures","BTCUSDT",1723776355103,9.879,58150.9,58150.8,0.642]
["binance-futures","BTCUSDT",1723776410553,8.225,58134.1,58134.0,2.853]
["binance-futures","BTCUSDT",1723776464832,3.362,58067.9,58067.8,4.018]
["binance-futures","BTCUSDT",1723776485113,0.159,58024.5,58024.4,10.637]
["binance-futures","BTCUSDT",1723776528689,0.815,58024.3,58024.2,11.459]
["binance-futures","BTCUSDT",1723776582316,12.291,58045.1,58045.0,0.04]
["binance-futures","BTCUSDT",1723776595696,3.646,58010.1,58010.0,6.979]
["binance-futures","BTCUSDT",1723776653105,5.85,58033.1,58033.0,0.668]
["binance-futures","BTCUSDT",1723776709391,4.964,58037.2,58037.1,1.814]
["binance-futures","BTCUSDT",1723776724080,3.315,58007.8,58007.7,5.404]
["binance-futures","BTCUSDT",1723776777011,3.243,57994.0,57993.9,6.055]
["binance-futures","BTCUSDT",1723776829787,10.379,58050.1,58050.0,1.352]
["binance-futures","BTCUSDT",1723776844183,7.815,58070.7,58070.6,0.037]
["binance-futures","BTCUSDT",1723776902598,4.774,58100.0,58099.9,7.52]
["binance-futures","BTCUSDT",1723776964513,8.838,58103.9,58103.8,7.431]
["binance-futures","BTCUSDT",1723776974231,6.14,58118.9,58118.8,7.369]
["binance-futures","BTCUSDT",1723777031415,5.686,58126.0,58125.9,4.832]
["binance-futures","BTCUSDT",1723777091702,4.675,58144.0,58143.9,9.762]
["binance-futures","BTCUSDT",1723777105010,2.659,58152.2,58152.1,5.763]
["binance-futures","BTCUSDT",1723777173542,1.033,58142.0,58141.9,5.582]
["binance-futures","BTCUSDT",1723777219023,2.147,58142.0,58141.9,5.859]
["binance-futures","BTCUSDT",1723777275461,5.429,58108.0,58107.9,15.66]
["binance-futures","BTCUSDT",1723777289843,2.09,58127.1,58127.0,5.486]
["binance-futures","BTCUSDT",1723777348492,2.023,58177.4,58177.3,16.105]
["binance-futures","BTCUSDT",1723777409732,7.602,58165.3,58165.2,11.245]
["binance-futures","BTCUSDT",1723777423799,7.091,58160.0,58159.9,3.952]
["binance-futures","BTCUSDT",1723777483309,0.967,58100.2,58100.1,12.471]
["binance-futures","BTCUSDT",1723777539655,10.861,58149.2,58149.1,0.121]
["binance-futures","BTCUSDT",1723777553545,4.163,58178.2,58178.1,3.953]
["binance-futures","BTCUSDT",1723777609111,11.899,58124.1,58124.0,0.006]
["binance-futures","BTCUSDT",1723777667858,1.85,58099.3,58099.2,3.702]
["binance-futures","BTCUSDT",1723777678293,4.274,58100.7,58100.6,2.77]
["binance-futures","BTCUSDT",1723777735231,6.341,58145.1,58145.0,2.027]
["binance-futures","BTCUSDT",1723777797905,2.884,58143.5,58143.4,2.742]
["binance-futures","BTCUSDT",1723777811342,0.861,58154.4,58154.3,4.98]
["binance-futures","BTCUSDT",1723777874398,0.309,58157.1,58157.0,3.763]
["binance-futures","BTCUSDT",1723777930646,10.829,58150.1,58150.0,7.147]
["binance-futures","BTCUSDT",1723777951160,11.014,58156.1,58156.0,0.152]
["binance-futures","BTCUSDT",1723778016046,5.797,58156.1,58156.0,1.207]
["binance-futures","BTCUSDT",1723778072806,1.427,58071.0,58070.9,5.455]
["binance-futures","BTCUSDT",1723778085670,0.008,58085.0,58084.9,12.366]
["binance-futures","BTCUSDT",1723778150570,0.906,58100.0,58099.9,8.925]
["binance-futures","BTCUSDT",1723778209117,1.018,58108.0,58107.9,13.242]
["binance-futures","BTCUSDT",1723778225531,0.348,58101.1,58101.0,6.697]
["binance-futures","BTCUSDT",1723778288717,4.614,58158.9,58158.8,1.353]
["binance-futures","BTCUSDT",1723778344987,2.843,58173.1,58173.0,5.273]
["binance-futures","BTCUSDT",1723778361591,4.376,58139.5,58139.4,3.358]
["binance-futures","BTCUSDT",1723778406904,1.667,58176.3,58176.2,8.087]
["binance-futures","BTCUSDT",1723778467842,6.04,58124.9,58124.8,0.657]
["binance-futures","BTCUSDT",1723778483248,16.893,58088.1,58088.0,1.061]
["binance-futures","BTCUSDT",1723778543004,0.135,58138.8,58138.7,19.691]
["binance-futures","BTCUSDT",1723778604517,0.871,58024.1,58024.0,1.747]
["binance-futures","BTCUSDT",1723778650054,1.778,57994.6,57994.5,2.823]
["binance-futures","BTCUSDT",1723778665040,0.477,58005.5,58005.4,6.483]
["binance-futures","BTCUSDT",1723778720691,15.114,58017.4,58017.3,2.524]
["binance-futures","BTCUSDT",1723778774304,0.002,57996.8,57996.7,10.841]
["binance-futures","BTCUSDT",1723778787531,5.161,58010.0,58009.9,2.12]
["binance-futures","BTCUSDT",1723778849211,1.057,58012.0,58011.9,8.275]
["binance-futures","BTCUSDT",1723778904808,13.534,58056.6,58056.5,0.359]
["binance-futures","BTCUSDT",1723778920903,2.518,58061.3,58061.2,6.394]
["binance-futures","BTCUSDT",1723778984005,7.067,58072.0,58071.9,5.055]
["binance-futures","BTCUSDT",1723779043502,0.05,58032.3,58032.2,4.799]
["binance-futures","BTCUSDT",1723779061173,3.8,58027.8,58027.7,1.191]
["binance-futures","BTCUSDT",1723779115755,1.168,58022.3,58022.2,3.921]
["binance-futures","BTCUSDT",1723779186472,10.32,57986.3,57986.2,0.162]
["binance-futures","BTCUSDT",1723779198857,0.251,58004.3,58004.2,13.194]
["binance-futures","BTCUSDT",1723779259965,1.834,57981.0,57980.9,11.242]
["binance-futures","BTCUSDT",1723779318741,6.933,57998.4,57998.3,1.571]
["binance-futures","BTCUSDT",1723779330641,10.469,57968.5,57968.4,0.56]
["binance-futures","BTCUSDT",1723779388813,1.107,57975.2,57975.1,6.545]
["binance-futures","BTCUSDT",1723779451197,8.565,57962.8,57962.7,0.46]
["binance-futures","BTCUSDT",1723779465552,13.844,57948.6,57948.5,0.129]
["binance-futures","BTCUSDT",1723779524980,5.554,57922.8,57922.7,6.189]
["binance-futures","BTCUSDT",1723779579679,0.078,57893.3,57893.2,5.446]
["binance-futures","BTCUSDT",1723779624359,12.214,57920.0,57919.9,3.803]
["binance-futures","BTCUSDT",1723779651823,4.4,57912.1,57912.0,0.778]
["binance-futures","BTCUSDT",1723779710150,6.799,57877.9,57877.8,4.212]
["binance-futures","BTCUSDT",1723779723448,0.092,57894.0,57893.9,6.332]
["binance-futures","BTCUSDT",1723779787163,3.602,57894.0,57893.9,3.88]
["binance-futures","BTCUSDT",1723779840811,1.999,57888.2,57888.1,5.968]
["binance-futures","BTCUSDT",1723779861948,0.431,57908.5,57908.4,7.27]
["binance-futures","BTCUSDT",1723779920046,6.738,57873.8,57873.7,3.947]
["binance-futures","BTCUSDT",1723779977134,8.414,57878.1,57878.0,0.768]
["binance-futures","BTCUSDT",1723779993436,18.044,57890.7,57890.6,2.563]
["binance-futures","BTCUSDT",1723780058927,3.621,57855.0,57854.9,7.24]
["binance-futures","BTCUSDT",1723780114212,0.384,57811.3,57811.2,3.019]
["binance-futures","BTCUSDT",1723780126275,1.385,57820.8,57820.7,4.749]
["binance-futures","BTCUSDT",1723780184210,1.079,57843.8,57843.7,9.761]
["binance-futures","BTCUSDT",1723780243477,4.086,57845.1,57845.0,1.161]
["binance-futures","BTCUSDT",1723780305991,6.057,57865.1,57865.0,4.453]
["binance-futures","BTCUSDT",1723780309903,20.042,57867.3,57867.2,0.078]
["binance-futures","BTCUSDT",1723780389112,15.152,57841.7,57841.6,0.008]
["binance-futures","BTCUSDT",1723780450655,6.429,57816.8,57816.7,2.965]
["binance-futures","BTCUSDT",1723780466392,2.7,57819.9,57819.8,4.933]
["binance-futures","BTCUSDT",1723780520361,0.182,57789.5,57789.4,12.937]
["binance-futures","BTCUSDT",1723780572503,9.998,57814.2,57814.1,2.073]
["binance-futures","BTCUSDT",1723780593645,2.927,57823.7,57823.6,5.797]
["binance-futures","BTCUSDT",1723780655094,4.005,57833.7,57833.6,0.716]
["binance-futures","BTCUSDT",1723780716998,3.238,57847.4,57847.3,8.698]
["binance-futures","BTCUSDT",1723780734192,11.133,57851.7,57851.6,1.127]
["binance-futures","BTCUSDT",1723780801174,6.166,57858.1,57858.0,4.19]
["binance-futures","BTCUSDT",1723780844255,4.369,57841.0,57840.9,5.765]
["binance-futures","BTCUSDT",1723780877349,0.164,57812.4,57812.3,9.425]
["binance-futures","BTCUSDT",1723780933909,0.002,57819.4,57818.9,11.752]
["binance-futures","BTCUSDT",1723780993155,1.723,57865.4,57865.3,5.262]
["binance-futures","BTCUSDT",1723781008451,3.889,57865.4,57865.3,14.122]
["binance-futures","BTCUSDT",1723781055641,0.665,57885.4,57885.3,19.565]
["binance-futures","BTCUSDT",1723781127492,5.727,57894.3,57894.2,5.533]
["binance-futures","BTCUSDT",1723781144066,0.013,57882.4,57882.3,1.921]
["binance-futures","BTCUSDT",1723781210680,9.706,57904.0,57903.9,0.039]
["binance-futures","BTCUSDT",1723781272847,11.667,57950.0,57949.9,10.92]
["binance-futures","BTCUSDT",1723781284987,7.585,57962.1,57962.0,6.819]
["binance-futures","BTCUSDT",1723781369967,4.974,57916.9,57916.8,1.62]
["binance-futures","BTCUSDT",1723781411305,6.325,57899.7,57899.6,1.077]
["binance-futures","BTCUSDT",1723781428385,1.076,57876.5,57876.4,4.923]
["binance-futures","BTCUSDT",1723781490043,6.874,57842.3,57842.2,3.015]
["binance-futures","BTCUSDT",1723781552097,2.07,57816.5,57816.4,7.608]
["binance-futures","BTCUSDT",1723781599824,7.883,57800.1,57800.0,7.762]
["binance-futures","BTCUSDT",1723781635297,2.006,57801.6,57801.5,8.531]
["binance-futures","BTCUSDT",1723781696020,3.568,57827.0,57826.9,3.678]
["binance-futures","BTCUSDT",1723781711921,0.923,57811.7,57811.6,7.873]
["binance-futures","BTCUSDT",1723781773292,9.186,57824.5,57824.4,5.964]
["binance-futures","BTCUSDT",1723781823248,3.707,57852.7,57852.6,3.463]
["binance-futures","BTCUSDT",1723781895846,5.651,57918.1,57918.0,3.602]
["binance-futures","BTCUSDT",1723781910373,5.385,57922.1,57922.0,7.242]
["binance-futures","BTCUSDT",1723781971729,1.599,57950.0,57949.9,12.3]
["binance-futures","BTCUSDT",1723782034973,8.076,57931.1,57931.0,0.245]
["binance-futures","BTCUSDT",1723782053515,4.867,57932.8,57932.7,0.02]
["binance-futures","BTCUSDT",1723782095591,7.38,57935.4,57935.3,6.946]
["binance-futures","BTCUSDT",1723782181308,12.146,57954.9,57954.8,5.107]
["binance-futures","BTCUSDT",1723782197705,12.282,57959.1,57959.0,9.811]
["binance-futures","BTCUSDT",1723782257984,3.195,57950.1,57950.0,7.382]
["binance-futures","BTCUSDT",1723782313925,0.646,58010.6,58010.5,14.816]
["binance-futures","BTCUSDT",1723782355148,0.17,58017.7,58017.6,8.371]
["binance-futures","BTCUSDT",1723782383944,2.734,57993.2,57993.1,3.146]
["binance-futures","BTCUSDT",1723782442293,2.946,58030.7,58030.6,3.408]
["binance-futures","BTCUSDT",1723782455056,2.484,58055.6,58055.5,4.415]
["binance-futures","BTCUSDT",1723782508099,2.11,58084.1,58084.0,1.973]
["binance-futures","BTCUSDT",1723782565017,1.881,58102.4,58102.3,3.467]
["binance-futures","BTCUSDT",1723782599240,2.452,58086.1,58086.0,14.122]
["binance-futures","BTCUSDT",1723782639396,0.558,58107.4,58107.3,6.019]
["binance-futures","BTCUSDT",1723782697969,3.191,58112.1,58112.0,2.781]
["binance-futures","BTCUSDT",1723782712576,4.672,58112.1,58112.0,1.778]
["binance-futures","BTCUSDT",1723782768287,2.468,58046.3,58046.2,1.198]
["binance-futures","BTCUSDT",1723782809421,3.964,58067.9,58067.8,3.193]
["binance-futures","BTCUSDT",1723782841084,8.712,58114.8,58114.7,2.851]
["binance-futures","BTCUSDT",1723782900737,2.345,58106.0,58105.9,5.815]
["binance-futures","BTCUSDT",1723782956164,12.15,58075.0,58074.9,0.109]
["binance-futures","BTCUSDT",1723782972059,0.114,58111.6,58111.5,3.611]
["binance-futures","BTCUSDT",1723783019095,4.139,58119.4,58119.3,3.33]
["binance-futures","BTCUSDT",1723783102906,3.821,58110.1,58110.0,1.677]
["binance-futures","BTCUSDT",1723783121845,3.907,58136.1,58136.0,1.957]
["binance-futures","BTCUSDT",1723783187985,0.516,58087.9,58087.8,3.606]
["binance-futures","BTCUSDT",1723783251734,6.984,58095.2,58095.1,3.818]
["binance-futures","BTCUSDT",1723783265923,3.676,58095.2,58095.1,0.694]
["binance-futures","BTCUSDT",1723783351305,6.363,58140.5,58140.4,7.728]
["binance-futures","BTCUSDT",1723783392032,1.5,58134.9,58134.8,9.705]
["binance-futures","BTCUSDT",1723783456552,2.956,58129.5,58129.4,5.534]
["binance-futures","BTCUSDT",1723783473055,3.727,58123.3,58123.2,0.901]
["binance-futures","BTCUSDT",1723783539477,2.212,58147.1,58147.0,7.886]
["binance-futures","BTCUSDT",1723783580099,9.807,58118.7,58118.6,0.367]
["binance-futures","BTCUSDT",1723783614765,7.705,58154.4,58154.3,0.714]
["binance-futures","BTCUSDT",1723783676517,3.503,58126.6,58126.5,5.556]
["binance-futures","BTCUSDT",1723783744048,3.039,58100.6,58100.5,4.359]
["binance-futures","BTCUSDT",1723783761694,11.483,58101.3,58101.2,1.837]
["binance-futures","BTCUSDT",1723783826735,5.07,58060.8,58060.7,6.062]
["binance-futures","BTCUSDT",1723783856520,11.817,58064.0,58063.9,4.548]
["binance-futures","BTCUSDT",1723783899555,4.411,58108.4,58108.3,4.306]
["binance-futures","BTCUSDT",1723783961116,1.207,58126.9,58126.8,5.497]
["binance-futures","BTCUSDT",1723784023372,4.248,58172.0,58171.9,1.715]
["binance-futures","BTCUSDT",1723784036284,1.244,58184.4,58184.3,3.815]
["binance-futures","BTCUSDT",1723784074460,2.371,58162.0,58161.9,2.861]
["binance-futures","BTCUSDT",1723784160048,2.634,58210.7,58210.6,7.986]
["binance-futures","BTCUSDT",1723784171769,1.322,58227.1,58227.0,3.118]
["binance-futures","BTCUSDT",1723784224680,1.754,58234.8,58234.7,2.4]
["binance-futures","BTCUSDT",1723784277277,0.562,58212.1,58212.0,8.68]
["binance-futures","BTCUSDT",1723784290304,1.243,58217.2,58217.1,4.633]
["binance-futures","BTCUSDT",1723784355393,0.131,58259.9,58259.8,6.186]
["binance-futures","BTCUSDT",1723784402965,4.541,58275.1,58275.0,1.952]
["binance-futures","BTCUSDT",1723784414039,3.576,58268.8,58268.7,3.203]
["binance-futures","BTCUSDT",1723784468417,3.343,58224.9,58224.8,7.011]
["binance-futures","BTCUSDT",1723784525735,0.972,58275.0,58274.9,10.727]
["binance-futures","BTCUSDT",1723784552871,81.882,58300.0,58299.9,2.148]
["binance-futures","BTCUSDT",1723784594417,4.325,58296.4,58296.3,9.336]
["binance-futures","BTCUSDT",1723784647362,14.912,58215.9,58215.8,1.26]
["binance-futures","BTCUSDT",1723784661729,23.428,58219.3,58219.2,1.037]
["binance-futures","BTCUSDT",1723784719688,5.762,58179.9,58179.8,7.216]
["binance-futures","BTCUSDT",1723784757136,0.002,58157.1,58157.0,10.547]
["binance-futures","BTCUSDT",1723784792765,0.108,58174.9,58174.8,24.418]
["binance-futures","BTCUSDT",1723784852408,1.303,58200.0,58199.9,7.376]
["binance-futures","BTCUSDT",1723784921250,1.173,58176.2,58176.1,13.945]
["binance-futures","BTCUSDT",1723784984924,7.587,58176.1,58176.0,1.76]
["binance-futures","BTCUSDT",1723784998139,0.436,58188.5,58188.4,17.157]
["binance-futures","BTCUSDT",1723785077455,8.505,58150.1,58150.0,5.526]
["binance-futures","BTCUSDT",1723785128004,10.452,58164.0,58163.9,0.266]
["binance-futures","BTCUSDT",1723785145319,0.05,58150.3,58150.2,8.432]
["binance-futures","BTCUSDT",1723785208953,8.254,58181.5,58181.4,8.181]
["binance-futures","BTCUSDT",1723785276041,0.183,58177.8,58177.7,15.418]
["binance-futures","BTCUSDT",1723785310417,1.602,58176.8,58176.7,5.936]
["binance-futures","BTCUSDT",1723785353662,5.461,58153.4,58153.3,1.291]
["binance-futures","BTCUSDT",1723785414299,2.84,58171.3,58171.2,5.625]
["binance-futures","BTCUSDT",1723785433824,2.714,58164.0,58163.9,0.289]
["binance-futures","BTCUSDT",1723785497647,1.675,58162.9,58162.8,5.649]
["binance-futures","BTCUSDT",1723785562227,1.748,58162.9,58162.8,7.66]
["binance-futures","BTCUSDT",1723785584394,3.978,58163.0,58162.9,0.547]
["binance-futures","BTCUSDT",1723785642326,5.14,58169.4,58169.3,3.552]
["binance-futures","BTCUSDT",1723785701315,15.567,58248.8,58248.7,0.838]
["binance-futures","BTCUSDT",1723785714543,0.483,58242.1,58242.0,5.996]
["binance-futures","BTCUSDT",1723785773155,7.806,58263.3,58263.2,0.155]
["binance-futures","BTCUSDT",1723785800210,11.768,58236.9,58236.8,0.559]
["binance-futures","BTCUSDT",1723785847107,5.51,58123.4,58123.3,3.014]
["binance-futures","BTCUSDT",1723785905834,3.846,58138.4,58138.3,0.727]
["binance-futures","BTCUSDT",1723785966087,5.542,58161.5,58161.4,0.707]
["binance-futures","BTCUSDT",1723785980103,13.791,58174.1,58174.0,1.703]
["binance-futures","BTCUSDT",1723786047773,8.545,58210.6,58210.5,3.411]
["binance-futures","BTCUSDT",1723786110886,5.812,58165.7,58165.6,0.073]
["binance-futures","BTCUSDT",1723786124096,4.091,58167.4,58167.3,2.586]
["binance-futures","BTCUSDT",1723786191132,0.009,58151.5,58150.3,14.637]
["binance-futures","BTCUSDT",1723786249841,1.949,58180.5,58180.4,4.42]
["binance-futures","BTCUSDT",1723786264543,0.081,58182.1,58182.0,15.21]
["binance-futures","BTCUSDT",1723786334200,5.415,58190.5,58190.4,0.733]
["binance-futures","BTCUSDT",1723786389412,10.622,58200.2,58200.1,6.517]
["binance-futures","BTCUSDT",1723786407625,8.381,58207.2,58207.1,4.1]
["binance-futures","BTCUSDT",1723786471032,9.717,58212.9,58212.8,0.3]
["binance-futures","BTCUSDT",1723786532750,19.768,58229.8,58229.7,0.018]
["binance-futures","BTCUSDT",1723786561731,4.818,58202.0,58201.9,5.397]
["binance-futures","BTCUSDT",1723786604862,7.063,58224.8,58224.7,5.07]
["binance-futures","BTCUSDT",1723786665239,6.107,58231.4,58231.3,4.957]
["binance-futures","BTCUSDT",1723786723972,7.738,58206.5,58206.4,1.829]
["binance-futures","BTCUSDT",1723786740125,1.541,58224.8,58224.7,15.079]
["binance-futures","BTCUSDT",1723786800116,12.8,58241.9,58241.8,0.362]
["binance-futures","BTCUSDT",1723786818292,5.223,58222.2,58222.1,0.886]
["binance-futures","BTCUSDT",1723786873457,1.742,58235.1,58235.0,5.659]
["binance-futures","BTCUSDT",1723786933281,9.769,58198.9,58198.8,2.027]
["binance-futures","BTCUSDT",1723786993251,15.26,58189.8,58189.7,0.934]
["binance-futures","BTCUSDT",1723787009053,4.879,58201.0,58200.9,1.459]
["binance-futures","BTCUSDT",1723787078096,9.777,58212.9,58212.8,8.205]
["binance-futures","BTCUSDT",1723787126614,3.054,58200.0,58199.9,10.596]
["binance-futures","BTCUSDT",1723787141196,6.377,58197.7,58197.6,7.144]
["binance-futures","BTCUSDT",1723787208126,5.719,58194.0,58193.9,7.953]
["binance-futures","BTCUSDT",1723787277753,1.811,58220.3,58220.2,4.853]
["binance-futures","BTCUSDT",1723787290966,5.447,58199.6,58199.5,0.81]
["binance-futures","BTCUSDT",1723787358154,8.997,58190.0,58189.9,1.125]
["binance-futures","BTCUSDT",1723787423569,1.608,58208.6,58208.5,5.534]
["binance-futures","BTCUSDT",1723787437711,3.751,58253.6,58253.5,5.126]
["binance-futures","BTCUSDT",1723787505328,12.596,58219.9,58219.8,1.291]
["binance-futures","BTCUSDT",1723787575358,4.252,58216.9,58216.8,2.92]
["binance-futures","BTCUSDT",1723787600881,5.683,58219.9,58219.8,0.289]
["binance-futures","BTCUSDT",1723787671311,1.587,58224.8,58224.7,6.798]
["binance-futures","BTCUSDT",1723787738336,6.454,58228.0,58227.9,6.592]
["binance-futures","BTCUSDT",1723787756151,4.906,58228.0,58227.9,6.574]
["binance-futures","BTCUSDT",1723787827087,6.847,58215.8,58215.7,0.656]
["binance-futures","BTCUSDT",1723787908307,2.33,58177.3,58177.2,3.566]
["binance-futures","BTCUSDT",1723787911628,5.087,58177.3,58177.2,0.934]
["binance-futures","BTCUSDT",1723787974519,5.874,58177.1,58177.0,5.531]
["binance-futures","BTCUSDT",1723788035373,4.757,58183.6,58183.5,5.008]
["binance-futures","BTCUSDT",1723788051489,17.387,58178.6,58178.5,1.188]
["binance-futures","BTCUSDT",1723788114734,2.465,58124.5,58124.4,4.709]
["binance-futures","BTCUSDT",1723788165398,0.244,58090.7,58090.6,18.896]
["binance-futures","BTCUSDT",1723788220751,9.188,58078.4,58078.3,0.292]
["binance-futures","BTCUSDT",1723788233660,4.418,58096.2,58096.1,4.546]
["binance-futures","BTCUSDT",1723788290182,3.348,58180.2,58180.1,3.239]
["binance-futures","BTCUSDT",1723788346196,4.94,58172.2,58172.1,1.883]
["binance-futures","BTCUSDT",1723788363246,5.235,58197.0,58196.9,1.629]
["binance-futures","BTCUSDT",1723788414309,0.133,58248.7,58248.6,21.367]
["binance-futures","BTCUSDT",1723788468644,3.633,58262.2,58262.1,3.581]
["binance-futures","BTCUSDT",1723788485208,4.298,58235.3,58235.2,0.495]
["binance-futures","BTCUSDT",1723788546503,7.194,58254.8,58254.7,1.909]
["binance-futures","BTCUSDT",1723788611193,6.202,58236.7,58236.6,3.855]
["binance-futures","BTCUSDT",1723788622167,13.598,58254.1,58254.0,0.502]
["binance-futures","BTCUSDT",1723788690171,3.262,58252.1,58252.0,2.383]
["binance-futures","BTCUSDT",1723788754644,4.462,58258.1,58258.0,0.085]
["binance-futures","BTCUSDT",1723788769773,9.986,58257.0,58256.9,0.058]
["binance-futures","BTCUSDT",1723788836314,15.058,58268.0,58267.9,11.561]
["binance-futures","BTCUSDT",1723788905499,3.075,58248.7,58248.6,18.472]
["binance-futures","BTCUSDT",1723788920642,1.284,58256.1,58256.0,10.504]
["binance-futures","BTCUSDT",1723788986672,0.049,58275.9,58275.5,0.982]
["binance-futures","BTCUSDT",1723789048619,20.244,58262.1,58262.0,0.721]
["binance-futures","BTCUSDT",1723789063411,2.248,58262.3,58262.2,6.303]
["binance-futures","BTCUSDT",1723789128738,9.583,58298.0,58297.9,7.439]
["binance-futures","BTCUSDT",1723789176863,4.326,58328.0,58327.9,6.124]
["binance-futures","BTCUSDT",1723789197468,2.667,58291.9,58291.8,4.255]
["binance-futures","BTCUSDT",1723789252731,4.848,58237.8,58237.7,1.325]
["binance-futures","BTCUSDT",1723789308343,7.227,58194.1,58194.0,2.033]
["binance-futures","BTCUSDT",1723789322977,3.979,58193.6,58193.5,1.158]
["binance-futures","BTCUSDT",1723789379583,13.388,58200.1,58200.0,0.443]
["binance-futures","BTCUSDT",1723789444805,5.043,58233.0,58232.9,0.327]
["binance-futures","BTCUSDT",1723789463137,2.012,58235.0,58234.9,4.858]
["binance-futures","BTCUSDT",1723789525782,13.04,58190.3,58190.2,2.747]
["binance-futures","BTCUSDT",1723789587380,3.736,58195.3,58195.2,2.597]
["binance-futures","BTCUSDT",1723789605206,16.641,58185.7,58185.6,0.46]
["binance-futures","BTCUSDT",1723789666596,3.421,58221.2,58221.1,6.087]
["binance-futures","BTCUSDT",1723789732412,0.298,58246.1,58246.0,3.985]
["binance-futures","BTCUSDT",1723789795596,9.169,58284.5,58284.4,6.019]
["binance-futures","BTCUSDT",1723789809531,10.495,58303.9,58303.8,2.649]
["binance-futures","BTCUSDT",1723789866104,6.035,58315.1,58315.0,2.479]
["binance-futures","BTCUSDT",1723789909093,3.26,58375.1,58375.0,5.366]
["binance-futures","BTCUSDT",1723789930862,6.729,58399.9,58399.8,1.335]
["binance-futures","BTCUSDT",1723789983153,3.794,58370.0,58369.9,4.066]
["binance-futures","BTCUSDT",1723790040950,3.531,58350.0,58349.9,4.319]
["binance-futures","BTCUSDT",1723790054773,8.386,58397.9,58397.8,4.351]
["binance-futures","BTCUSDT",1723790108873,5.303,58402.1,58402.0,1.75]
["binance-futures","BTCUSDT",1723790164425,5.104,58394.1,58394.0,3.697]
["binance-futures","BTCUSDT",1723790179703,18.045,58400.0,58399.9,5.84]
["binance-futures","BTCUSDT",1723790237298,10.949,58398.6,58398.5,0.355]
["binance-futures","BTCUSDT",1723790295170,4.313,58335.3,58335.2,3.191]
["binance-futures","BTCUSDT",1723790309764,4.807,58348.0,58347.9,0.744]
["binance-futures","BTCUSDT",1723790358369,13.564,58315.8,58315.7,2.019]
["binance-futures","BTCUSDT",1723790433233,1.895,58368.0,58367.9,5.042]
["binance-futures","BTCUSDT",1723790447927,1.724,58375.1,58375.0,3.961]
["binance-futures","BTCUSDT",1723790503878,3.247,58427.7,58427.6,1.541]
["binance-futures","BTCUSDT",1723790560750,1.601,58439.0,58438.9,6.048]
["binance-futures","BTCUSDT",1723790614003,4.843,58386.8,58386.7,4.542]
["binance-futures","BTCUSDT",1723790635459,10.764,58367.6,58367.5,4.147]
["binance-futures","BTCUSDT",1723790698053,8.914,58373.8,58373.7,0.332]
["binance-futures","BTCUSDT",1723790711053,2.559,58404.4,58404.3,15.578]
["binance-futures","BTCUSDT",1723790769919,13.583,58430.1,58430.0,2.079]
["binance-futures","BTCUSDT",1723790824415,4.172,58452.0,58451.9,7.228]
["binance-futures","BTCUSDT",1723790861605,4.017,58460.1,58460.0,2.814]
["binance-futures","BTCUSDT",1723790891552,3.624,58528.8,58528.7,6.872]
["binance-futures","BTCUSDT",1723790941122,1.234,58537.9,58537.8,10.489]
["binance-futures","BTCUSDT",1723790954090,10.251,58555.1,58555.0,0.642]
["binance-futures","BTCUSDT",1723791003824,5.319,58538.4,58538.3,6.905]
["binance-futures","BTCUSDT",1723791045443,2.269,58545.3,58545.2,6.089]
["binance-futures","BTCUSDT",1723791065707,0.104,58578.0,58577.9,4.875]
["binance-futures","BTCUSDT",1723791115481,2.478,58559.4,58559.3,8.987]
["binance-futures","BTCUSDT",1723791167385,3.719,58512.9,58512.8,3.455]
["binance-futures","BTCUSDT",1723791220441,2.574,58538.0,58537.9,0.186]
["binance-futures","BTCUSDT",1723791228822,0.373,58501.1,58501.0,3.053]
["binance-futures","BTCUSDT",1723791290041,12.43,58540.1,58540.0,1.985]
["binance-futures","BTCUSDT",1723791349159,1.599,58536.9,58536.8,5.154]
["binance-futures","BTCUSDT",1723791362310,3.934,58542.0,58541.9,0.473]
["binance-futures","BTCUSDT",1723791426587,6.424,58543.4,58543.3,2.1]
["binance-futures","BTCUSDT",1723791481031,4.323,58508.0,58507.9,6.001]
["binance-futures","BTCUSDT",1723791523268,4.932,58470.1,58470.0,3.362]
["binance-futures","BTCUSDT",1723791555218,1.23,58480.2,58480.1,4.214]
["binance-futures","BTCUSDT",1723791614931,5.219,58484.2,58484.1,0.742]
["binance-futures","BTCUSDT",1723791630552,4.456,58478.4,58478.3,2.128]
["binance-futures","BTCUSDT",1723791684731,1.577,58444.0,58443.9,5.693]
["binance-futures","BTCUSDT",1723791729134,3.738,58452.4,58452.3,6.174]
["binance-futures","BTCUSDT",1723791755311,12.622,58434.5,58434.4,3.736]
["binance-futures","BTCUSDT",1723791809314,13.086,58417.4,58417.3,1.287]
["binance-futures","BTCUSDT",1723791868087,13.123,58435.7,58435.6,1.819]
["binance-futures","BTCUSDT",1723791881057,0.388,58433.2,58433.1,3.902]
["binance-futures","BTCUSDT",1723791939031,0.05,58443.0,58442.9,17.737]
["binance-futures","BTCUSDT",1723791976962,15.338,58416.1,58416.0,3.684]
["binance-futures","BTCUSDT",1723792011729,0.294,58453.1,58453.0,22.843]
["binance-futures","BTCUSDT",1723792081749,6.917,58432.1,58432.0,0.07]
["binance-futures","BTCUSDT",1723792136469,0.09,58398.7,58398.6,5.778]
["binance-futures","BTCUSDT",1723792149332,5.732,58404.1,58404.0,0.636]
["binance-futures","BTCUSDT",1723792193650,5.254,58423.1,58423.0,2.939]
["binance-futures","BTCUSDT",1723792275108,0.137,58466.4,58466.3,5.899]
["binance-futures","BTCUSDT",1723792292605,2.222,58459.9,58459.8,11.367]
["binance-futures","BTCUSDT",1723792349889,4.805,58431.9,58431.8,8.87]
["binance-futures","BTCUSDT",1723792410679,5.478,58424.0,58423.9,3.37]
["binance-futures","BTCUSDT",1723792463706,17.566,58400.1,58400.0,0.132]
["binance-futures","BTCUSDT",1723792487276,0.163,58365.6,58365.5,5.451]
["binance-futures","BTCUSDT",1723792540458,0.242,58390.0,58389.9,18.119]
["binance-futures","BTCUSDT",1723792558232,16.347,58376.7,58376.6,0.066]
["binance-futures","BTCUSDT",1723792616643,0.036,58397.0,58396.9,11.699]
["binance-futures","BTCUSDT",1723792688864,0.057,58410.1,58410.0,9.755]
["binance-futures","BTCUSDT",1723792727464,3.664,58362.5,58362.4,1.538]
["binance-futures","BTCUSDT",1723792763631,0.656,58355.6,58355.5,8.649]
["binance-futures","BTCUSDT",1723792823363,0.032,58369.2,58369.1,10.652]
["binance-futures","BTCUSDT",1723792885943,3.931,58349.8,58349.7,4.169]
["binance-futures","BTCUSDT",1723792899964,2.14,58349.8,58349.7,3.17]
["binance-futures","BTCUSDT",1723792946431,4.68,58328.6,58328.5,2.298]
["binance-futures","BTCUSDT",1723793015523,1.557,58329.6,58329.5,5.836]
["binance-futures","BTCUSDT",1723793030333,3.649,58323.4,58323.3,3.209]
["binance-futures","BTCUSDT",1723793088813,0.043,58377.0,58376.9,17.624]
["binance-futures","BTCUSDT",1723793144050,1.033,58416.1,58416.0,8.361]
["binance-futures","BTCUSDT",1723793159724,0.072,58413.6,58413.5,15.248]
["binance-futures","BTCUSDT",1723793236777,0.581,58388.0,58387.9,7.429]
["binance-futures","BTCUSDT",1723793278798,2.803,58382.0,58381.9,8.041]
["binance-futures","BTCUSDT",1723793295155,19.099,58384.5,58384.4,0.071]
["binance-futures","BTCUSDT",1723793354814,6.884,58337.9,58337.8,7.392]
["binance-futures","BTCUSDT",1723793418602,0.591,58367.1,58367.0,16.326]
["binance-futures","BTCUSDT",1723793461932,11.217,58373.0,58372.9,1.145]
["binance-futures","BTCUSDT",1723793493654,1.424,58389.5,58389.4,7.019]
["binance-futures","BTCUSDT",1723793561420,4.527,58396.2,58396.1,5.999]
["binance-futures","BTCUSDT",1723793575042,8.529,58419.9,58419.8,0.545]
["binance-futures","BTCUSDT",1723793636379,4.386,58390.0,58389.9,8.043]
["binance-futures","BTCUSDT",1723793694086,6.915,58343.7,58343.6,2.034]
["binance-futures","BTCUSDT",1723793722984,2.115,58341.5,58341.4,7.543]
["binance-futures","BTCUSDT",1723793767760,16.734,58322.5,58322.4,1.711]
["binance-futures","BTCUSDT",1723793830179,5.214,58361.8,58361.7,1.854]
["binance-futures","BTCUSDT",1723793845436,10.151,58369.5,58369.4,1.178]
["binance-futures","BTCUSDT",1723793913524,6.134,58376.4,58376.3,2.098]
["binance-futures","BTCUSDT",1723793952404,7.698,58399.3,58399.2,5.458]
["binance-futures","BTCUSDT",1723794001214,5.424,58392.1,58392.0,4.092]
["binance-futures","BTCUSDT",1723794061158,10.78,58429.0,58428.9,3.229]
["binance-futures","BTCUSDT",1723794119549,3.895,58469.2,58469.1,5.262]
["binance-futures","BTCUSDT",1723794179408,4.692,58478.0,58477.9,0.853]
["binance-futures","BTCUSDT",1723794219952,6.234,58467.1,58467.0,4.908]
["binance-futures","BTCUSDT",1723794257132,0.521,58473.6,58473.5,5.893]
["binance-futures","BTCUSDT",1723794320447,13.825,58460.6,58460.5,16.497]
["binance-futures","BTCUSDT",1723794334131,12.344,58474.9,58474.8,2.997]
["binance-futures","BTCUSDT",1723794400886,4.307,58485.8,58485.7,12.952]
["binance-futures","BTCUSDT",1723794462766,18.024,58445.9,58445.8,1.798]
["binance-futures","BTCUSDT",1723794492528,1.58,58413.6,58413.5,12.06]
["binance-futures","BTCUSDT",1723794540734,0.054,58434.5,58434.4,6.399]
["binance-futures","BTCUSDT",1723794609892,6.036,58410.1,58410.0,1.21]
["binance-futures","BTCUSDT",1723794627215,6.547,58408.2,58408.1,6.069]
["binance-futures","BTCUSDT",1723794688486,16.865,58404.2,58404.1,0.68]
["binance-futures","BTCUSDT",1723794731863,16.972,58407.3,58407.2,0.568]
["binance-futures","BTCUSDT",1723794771153,22.069,58406.2,58406.1,0.321]
["binance-futures","BTCUSDT",1723794835714,6.068,58388.9,58388.8,2.557]
["binance-futures","BTCUSDT",1723794899467,0.128,58418.5,58418.4,10.389]
["binance-futures","BTCUSDT",1723794916049,0.224,58431.8,58431.7,12.823]
["binance-futures","BTCUSDT",1723794983245,9.2,58432.5,58432.4,0.476]
["binance-futures","BTCUSDT",1723795012651,8.463,58424.0,58423.9,6.325]
["binance-futures","BTCUSDT",1723795067268,16.396,58428.0,58427.9,1.907]
["binance-futures","BTCUSDT",1723795131590,17.535,58429.9,58429.8,3.3]
["binance-futures","BTCUSDT",1723795197087,4.378,58423.4,58423.3,2.453]
["binance-futures","BTCUSDT",1723795213832,6.838,58423.4,58423.3,4.681]
["binance-futures","BTCUSDT",1723795288947,1.317,58473.5,58473.4,6.171]
["binance-futures","BTCUSDT",1723795334410,4.707,58511.7,58511.6,20.147]
["binance-futures","BTCUSDT",1723795347261,6.047,58518.0,58517.9,4.169]
["binance-futures","BTCUSDT",1723795406453,7.352,58509.7,58509.6,4.423]
["binance-futures","BTCUSDT",1723795467037,2.54,58479.6,58479.5,9.339]
["binance-futures","BTCUSDT",1723795506780,15.987,58499.6,58499.5,0.132]
["binance-futures","BTCUSDT",1723795546748,7.776,58499.0,58498.9,4.11]
["binance-futures","BTCUSDT",1723795605124,2.646,58457.8,58457.7,4.592]
["binance-futures","BTCUSDT",1723795623153,1.478,58477.1,58477.0,4.002]
["binance-futures","BTCUSDT",1723795684180,0.25,58519.0,58518.9,6.22]
["binance-futures","BTCUSDT",1723795739148,0.14,58505.6,58505.5,11.071]
["binance-futures","BTCUSDT",1723795764021,8.61,58536.2,58536.1,4.666]
["binance-futures","BTCUSDT",1723795809204,0.298,58529.1,58529.0,4.632]
["binance-futures","BTCUSDT",1723795871517,0.13,58533.0,58532.9,18.174]
["binance-futures","BTCUSDT",1723795931652,6.093,58493.4,58493.3,5.409]
["binance-futures","BTCUSDT",1723795945424,0.076,58490.0,58489.9,17.497]
["binance-futures","BTCUSDT",1723796021283,0.642,58517.7,58517.6,19.022]
["binance-futures","BTCUSDT",1723796067374,10.048,58534.1,58534.0,5.079]
["binance-futures","BTCUSDT",1723796082725,10.657,58505.6,58505.5,3.075]
["binance-futures","BTCUSDT",1723796142124,6.035,58472.7,58472.6,2.553]
["binance-futures","BTCUSDT",1723796201866,2.052,58496.9,58496.8,4.485]
["binance-futures","BTCUSDT",1723796219161,0.009,58516.0,58515.9,6.936]
["binance-futures","BTCUSDT",1723796286067,0.066,58460.1,58460.0,13.902]
["binance-futures","BTCUSDT",1723796337243,1.121,58425.7,58425.6,8.509]
["binance-futures","BTCUSDT",1723796352972,5.902,58429.0,58428.9,3.282]
["binance-futures","BTCUSDT",1723796410194,16.22,58434.0,58433.9,0.162]
["binance-futures","BTCUSDT",1723796474745,0.182,58426.2,58426.1,4.891]
["binance-futures","BTCUSDT",1723796502525,1.452,58396.4,58396.3,12.61]
["binance-futures","BTCUSDT",1723796547232,14.533,58424.0,58423.9,0.661]
["binance-futures","BTCUSDT",1723796607597,0.029,58397.6,58397.5,8.37]
["binance-futures","BTCUSDT",1723796619964,3.761,58396.6,58396.5,1.699]
["binance-futures","BTCUSDT",1723796682147,3.612,58399.8,58399.7,3.61]
["binance-futures","BTCUSDT",1723796745031,18.19,58398.1,58398.0,1.61]
["binance-futures","BTCUSDT",1723796764526,0.67,58399.8,58399.7,11.872]
["binance-futures","BTCUSDT",1723796825267,19.876,58363.1,58363.0,0.188]
["binance-futures","BTCUSDT",1723796880513,0.018,58373.5,58373.4,11.226]
["binance-futures","BTCUSDT",1723796894506,0.345,58380.0,58379.9,5.096]
["binance-futures","BTCUSDT",1723796956753,9.345,58397.5,58397.4,0.35]
["binance-futures","BTCUSDT",1723797021487,6.843,58384.0,58383.9,0.436]
["binance-futures","BTCUSDT",1723797025514,7.209,58378.9,58378.8,4.4]
["binance-futures","BTCUSDT",1723797086082,4.036,58388.0,58387.9,4.526]
["binance-futures","BTCUSDT",1723797148505,9.179,58383.5,58383.4,2.217]
["binance-futures","BTCUSDT",1723797165906,0.596,58400.0,58399.9,15.931]
["binance-futures","BTCUSDT",1723797239554,12.67,58341.0,58340.9,1.274]
["binance-futures","BTCUSDT",1723797281652,5.422,58343.3,58343.2,1.1]
["binance-futures","BTCUSDT",1723797337054,4.734,58299.1,58299.0,5.989]
["binance-futures","BTCUSDT",1723797349884,7.325,58294.0,58293.9,6.25]
["binance-futures","BTCUSDT",1723797406664,5.618,58359.9,58359.8,5.629]
["binance-futures","BTCUSDT",1723797463215,17.083,58378.2,58378.1,3.385]
["binance-futures","BTCUSDT",1723797482056,6.037,58364.4,58364.3,3.315]
["binance-futures","BTCUSDT",1723797539895,8.274,58355.1,58355.0,1.743]
["binance-futures","BTCUSDT",1723797600773,10.661,58363.9,58363.8,4.012]
["binance-futures","BTCUSDT",1723797615332,0.591,58379.6,58379.5,5.245]
["binance-futures","BTCUSDT",1723797677993,3.127,58400.0,58399.9,4.912]
["binance-futures","BTCUSDT",1723797703138,3.648,58405.1,58405.0,3.885]
["binance-futures","BTCUSDT",1723797756702,8.804,58405.1,58405.0,4.576]
["binance-futures","BTCUSDT",1723797814053,10.678,58440.9,58440.8,5.179]
["binance-futures","BTCUSDT",1723797877648,3.79,58439.7,58439.6,4.748]
["binance-futures","BTCUSDT",1723797895269,5.034,58439.7,58439.6,1.626]
["binance-futures","BTCUSDT",1723797957078,2.596,58450.0,58449.9,16.513]
["binance-futures","BTCUSDT",1723798025323,1.566,58424.5,58424.4,6.523]
["binance-futures","BTCUSDT",1723798039906,0.187,58429.0,58428.9,6.153]
["binance-futures","BTCUSDT",1723798103090,8.391,58408.2,58408.1,3.826]
["binance-futures","BTCUSDT",1723798170434,4.753,58419.1,58419.0,3.289]
["binance-futures","BTCUSDT",1723798184264,4.474,58424.9,58424.8,5.625]
["binance-futures","BTCUSDT",1723798259513,5.796,58425.8,58425.7,5.778]
["binance-futures","BTCUSDT",1723798314650,6.516,58375.5,58375.4,6.071]
["binance-futures","BTCUSDT",1723798327671,3.764,58374.8,58374.7,13.406]
["binance-futures","BTCUSDT",1723798391738,9.0,58359.4,58359.3,2.121]
["binance-futures","BTCUSDT",1723798457048,0.154,58355.9,58355.8,10.444]
["binance-futures","BTCUSDT",1723798471294,13.689,58370.1,58370.0,2.545]
["binance-futures","BTCUSDT",1723798529249,10.946,58404.2,58404.1,1.133]
["binance-futures","BTCUSDT",1723798606631,7.491,58361.8,58361.7,1.258]
["binance-futures","BTCUSDT",1723798620533,13.019,58363.4,58363.3,3.525]
["binance-futures","BTCUSDT",1723798683475,0.035,58339.4,58339.3,7.345]
["binance-futures","BTCUSDT",1723798743377,5.258,58339.3,58339.2,4.006]
["binance-futures","BTCUSDT",1723798806531,20.033,58326.1,58326.0,5.227]
["binance-futures","BTCUSDT",1723798822449,2.657,58320.0,58319.9,4.231]
["binance-futures","BTCUSDT",1723798881360,0.127,58321.7,58321.6,15.947]
["binance-futures","BTCUSDT",1723798942532,1.111,58364.1,58364.0,18.959]
["binance-futures","BTCUSDT",1723798955660,19.048,58364.8,58364.7,1.03]
["binance-futures","BTCUSDT",1723799019849,8.917,58336.9,58336.8,5.111]
["binance-futures","BTCUSDT",1723799080206,3.33,58327.4,58327.3,12.3]
["binance-futures","BTCUSDT",1723799093302,2.821,58323.2,58323.1,4.101]
["binance-futures","BTCUSDT",1723799154907,7.477,58327.4,58327.3,2.178]
["binance-futures","BTCUSDT",1723799212732,6.345,58302.1,58302.0,3.03]
["binance-futures","BTCUSDT",1723799227169,3.943,58302.1,58302.0,4.429]
["binance-futures","BTCUSDT",1723799283138,5.748,58335.5,58335.4,6.107]
["binance-futures","BTCUSDT",1723799348564,5.919,58312.0,58311.9,1.306]
["binance-futures","BTCUSDT",1723799365475,9.685,58300.1,58300.0,1.412]
["binance-futures","BTCUSDT",1723799420447,13.574,58280.1,58280.0,7.456]
["binance-futures","BTCUSDT",1723799471207,0.468,58259.6,58259.5,17.611]
["binance-futures","BTCUSDT",1723799485826,6.907,58269.2,58269.1,4.894]
["binance-futures","BTCUSDT",1723799543375,7.048,58254.4,58254.3,5.822]
["binance-futures","BTCUSDT",1723799598376,1.206,58268.3,58268.2,19.946]
["binance-futures","BTCUSDT",1723799614397,4.867,58308.6,58308.5,10.556]
["binance-futures","BTCUSDT",1723799667624,1.293,58337.8,58337.7,4.522]
["binance-futures","BTCUSDT",1723799719437,3.105,58425.3,58425.2,4.174]
["binance-futures","BTCUSDT",1723799763610,2.13,58422.6,58422.5,5.59]
["binance-futures","BTCUSDT",1723799786793,5.131,58410.8,58410.7,4.657]
["binance-futures","BTCUSDT",1723799838145,7.891,58516.1,58516.0,1.836]
["binance-futures","BTCUSDT",1723799849871,12.933,58464.3,58464.2,0.121]
["binance-futures","BTCUSDT",1723799905462,7.238,58471.1,58471.0,8.555]
["binance-futures","BTCUSDT",1723799955412,0.27,58510.0,58509.9,8.204]
["binance-futures","BTCUSDT",1723799970924,2.055,58524.6,58524.5,9.023]
["binance-futures","BTCUSDT",1723800030548,2.12,58504.4,58504.3,7.247]
["binance-futures","BTCUSDT",1723800086383,6.358,58503.0,58502.9,0.649]
["binance-futures","BTCUSDT",1723800100336,0.16,58503.0,58502.9,11.877]
["binance-futures","BTCUSDT",1723800161904,4.253,58525.1,58525.0,5.493]
["binance-futures","BTCUSDT",1723800217357,7.039,58524.7,58524.6,2.047]
["binance-futures","BTCUSDT",1723800233211,2.086,58524.8,58524.7,9.546]
["binance-futures","BTCUSDT",1723800294686,7.355,58482.6,58482.5,5.033]
["binance-futures","BTCUSDT",1723800348184,10.451,58456.2,58456.1,2.531]
["binance-futures","BTCUSDT",1723800413649,0.192,58471.2,58471.1,6.133]
["binance-futures","BTCUSDT",1723800419516,4.732,58476.1,58476.0,5.214]
["binance-futures","BTCUSDT",1723800492123,12.578,58507.7,58507.6,4.141]
["binance-futures","BTCUSDT",1723800553554,7.541,58487.9,58487.8,0.565]
["binance-futures","BTCUSDT",1723800569674,10.673,58492.9,58492.8,6.814]
["binance-futures","BTCUSDT",1723800638418,7.099,58487.5,58487.4,3.537]
["binance-futures","BTCUSDT",1723800696398,6.738,58450.1,58450.0,5.541]
["binance-futures","BTCUSDT",1723800710668,0.328,58431.9,58431.8,10.666]
["binance-futures","BTCUSDT",1723800776441,1.546,58430.7,58430.6,10.317]
["binance-futures","BTCUSDT",1723800844197,8.551,58466.4,58466.3,15.736]
["binance-futures","BTCUSDT",1723800863103,4.366,58465.4,58465.3,16.327]
["binance-futures","BTCUSDT",1723800921104,8.036,58524.6,58524.5,0.82]
["binance-futures","BTCUSDT",1723800966907,0.78,58519.2,58519.1,6.332]
["binance-futures","BTCUSDT",1723800995453,6.822,58498.0,58497.9,0.061]
["binance-futures","BTCUSDT",1723801059059,11.68,58510.9,58510.8,2.351]
["binance-futures","BTCUSDT",1723801124402,9.573,58516.9,58516.8,2.017]
["binance-futures","BTCUSDT",1723801142635,2.197,58504.3,58504.2,13.196]
["binance-futures","BTCUSDT",1723801200750,0.837,58480.1,58480.0,17.795]
["binance-futures","BTCUSDT",1723801279348,8.096,58500.1,58500.0,16.827]
["binance-futures","BTCUSDT",1723801295445,14.095,58500.4,58500.3,2.699]
["binance-futures","BTCUSDT",1723801354270,1.551,58479.3,58479.2,10.761]
["binance-futures","BTCUSDT",1723801414567,10.682,58528.4,58528.3,1.576]
["binance-futures","BTCUSDT",1723801428881,9.716,58536.0,58535.9,8.022]
["binance-futures","BTCUSDT",1723801518546,1.43,58505.2,58505.1,10.572]
["binance-futures","BTCUSDT",1723801552732,0.169,58505.0,58504.9,15.872]
["binance-futures","BTCUSDT",1723801568070,1.127,58506.1,58506.0,14.99]
["binance-futures","BTCUSDT",1723801629484,5.388,58546.9,58546.8,18.638]
["binance-futures","BTCUSDT",1723801683493,3.31,58566.1,58566.0,12.027]
["binance-futures","BTCUSDT",1723801733722,15.919,58536.1,58536.0,0.074]
["binance-futures","BTCUSDT",1723801761305,12.116,58544.2,58544.1,0.292]
["binance-futures","BTCUSDT",1723801820490,1.966,58558.7,58558.6,5.492]
["binance-futures","BTCUSDT",1723801836603,4.202,58564.2,58564.1,7.078]
["binance-futures","BTCUSDT",1723801895458,0.123,58542.0,58541.9,6.824]
["binance-futures","BTCUSDT",1723801949407,11.751,58597.2,58597.1,3.301]
["binance-futures","BTCUSDT",1723802013187,9.449,58568.9,58568.8,3.284]
["binance-futures","BTCUSDT",1723802027416,8.214,58574.1,58574.0,0.12]
["binance-futures","BTCUSDT",1723802087636,14.712,58573.4,58573.3,1.108]
["binance-futures","BTCUSDT",1723802150143,14.938,58580.7,58580.6,0.145]
["binance-futures","BTCUSDT",1723802162287,2.72,58616.1,58616.0,5.194]
["binance-futures","BTCUSDT",1723802197931,3.259,58609.3,58609.2,2.683]
["binance-futures","BTCUSDT",1723802271276,17.049,58610.4,58610.3,0.138]
["binance-futures","BTCUSDT",1723802284085,9.467,58621.0,58620.9,0.34]
["binance-futures","BTCUSDT",1723802345269,3.635,58597.0,58596.9,6.005]
["binance-futures","BTCUSDT",1723802401580,1.639,58635.9,58635.8,9.906]
["binance-futures","BTCUSDT",1723802444570,0.157,58594.7,58594.6,4.658]
["binance-futures","BTCUSDT",1723802470241,0.472,58595.6,58595.5,5.434]
["binance-futures","BTCUSDT",1723802526676,3.201,58588.1,58588.0,4.225]
["binance-futures","BTCUSDT",1723802541796,11.583,58570.1,58570.0,0.581]
["binance-futures","BTCUSDT",1723802600168,7.129,58522.6,58522.5,4.099]
["binance-futures","BTCUSDT",1723802657111,1.848,58510.0,58509.9,11.343]
["binance-futures","BTCUSDT",1723802697841,5.935,58532.0,58531.9,9.258]
["binance-futures","BTCUSDT",1723802731919,4.737,58498.5,58498.4,0.519]
["binance-futures","BTCUSDT",1723802791045,9.288,58489.5,58489.4,3.059]
["binance-futures","BTCUSDT",1723802805446,9.718,58489.5,58489.4,1.788]
["binance-futures","BTCUSDT",1723802865809,11.721,58490.0,58489.9,0.276]
["binance-futures","BTCUSDT",1723802907251,38.558,58424.5,58424.4,0.113]
["binance-futures","BTCUSDT",1723802934860,4.282,58409.5,58409.4,4.946]
["binance-futures","BTCUSDT",1723802991454,7.049,58424.0,58423.9,2.713]
["binance-futures","BTCUSDT",1723803045059,0.124,58435.6,58435.5,16.455]
["binance-futures","BTCUSDT",1723803057631,15.458,58432.7,58432.6,4.695]
["binance-futures","BTCUSDT",1723803118577,0.411,58382.0,58381.9,11.776]
["binance-futures","BTCUSDT",1723803146684,19.588,58350.1,58350.0,3.319]
["binance-futures","BTCUSDT",1723803180368,0.813,58355.3,58355.2,20.162]
["binance-futures","BTCUSDT",1723803235946,3.044,58318.1,58318.0,5.172]
["binance-futures","BTCUSDT",1723803288535,25.174,58358.8,58358.7,0.946]
["binance-futures","BTCUSDT",1723803304269,5.174,58362.4,58362.3,14.044]
["binance-futures","BTCUSDT",1723803379772,5.521,58373.4,58373.3,0.028]
["binance-futures","BTCUSDT",1723803412615,4.297,58358.2,58358.1,4.18]
["binance-futures","BTCUSDT",1723803471845,3.296,58346.5,58346.4,8.76]
["binance-futures","BTCUSDT",1723803484302,3.261,58355.5,58355.4,5.967]
["binance-futures","BTCUSDT",1723803543500,16.104,58405.4,58405.3,1.965]
["binance-futures","BTCUSDT",1723803589772,23.358,58408.1,58408.0,0.096]
["binance-futures","BTCUSDT",1723803618396,10.271,58417.4,58417.3,1.329]
["binance-futures","BTCUSDT",1723803677788,6.39,58450.1,58450.0,4.764]
["binance-futures","BTCUSDT",1723803738725,4.672,58395.1,58395.0,15.098]
["binance-futures","BTCUSDT",1723803751635,0.195,58413.7,58413.6,10.573]
["binance-futures","BTCUSDT",1723803821397,22.078,58387.5,58387.4,0.698]
["binance-futures","BTCUSDT",1723803856265,15.881,58382.1,58382.0,1.004]
["binance-futures","BTCUSDT",1723803897405,1.543,58371.0,58370.9,8.195]
["binance-futures","BTCUSDT",1723803954850,9.946,58330.1,58330.0,3.108]
["binance-futures","BTCUSDT",1723804014736,1.92,58335.0,58334.9,4.758]
["binance-futures","BTCUSDT",1723804032159,6.125,58332.1,58332.0,4.351]
["binance-futures","BTCUSDT",1723804073731,17.949,58313.7,58313.6,0.542]
["binance-futures","BTCUSDT",1723804143381,1.19,58298.1,58298.0,13.702]
["binance-futures","BTCUSDT",1723804158112,1.682,58331.8,58331.7,6.86]
["binance-futures","BTCUSDT",1723804215536,1.436,58360.0,58359.9,12.283]
["binance-futures","BTCUSDT",1723804272562,2.657,58321.7,58321.6,17.443]
["binance-futures","BTCUSDT",1723804286690,0.043,58334.9,58334.8,23.206]
["binance-futures","BTCUSDT",1723804367054,0.038,58342.4,58342.3,14.277]
["binance-futures","BTCUSDT",1723804414250,3.205,58357.0,58356.9,4.579]
["binance-futures","BTCUSDT",1723804428386,4.316,58346.3,58346.2,3.38]
["binance-futures","BTCUSDT",1723804480109,6.017,58289.4,58289.3,10.458]
["binance-futures","BTCUSDT",1723804542052,5.943,58338.1,58338.0,4.475]
["binance-futures","BTCUSDT",1723804579814,0.341,58335.4,58335.3,15.778]
["binance-futures","BTCUSDT",1723804618749,9.508,58340.7,58340.6,2.081]
["binance-futures","BTCUSDT",1723804682281,2.058,58338.7,58338.6,5.778]
["binance-futures","BTCUSDT",1723804745418,13.077,58327.8,58327.7,1.808]
["binance-futures","BTCUSDT",1723804760320,5.019,58314.0,58313.9,6.919]
["binance-futures","BTCUSDT",1723804806251,0.24,58308.7,58308.6,5.221]
["binance-futures","BTCUSDT",1723804840959,23.676,58336.8,58336.7,0.482]
["binance-futures","BTCUSDT",1723804899006,2.574,58392.0,58391.9,13.212]
["binance-futures","BTCUSDT",1723804955552,11.593,58412.4,58412.3,1.432]
["binance-futures","BTCUSDT",1723805019349,9.548,58401.9,58401.8,2.999]
["binance-futures","BTCUSDT",1723805033431,0.889,58401.5,58401.4,20.51]
["binance-futures","BTCUSDT",1723805069281,0.055,58394.5,58394.4,28.188]
["binance-futures","BTCUSDT",1723805162797,9.052,58352.1,58352.0,6.48]
["binance-futures","BTCUSDT",1723805177132,0.013,58361.6,58361.5,22.362]
["binance-futures","BTCUSDT",1723805241252,0.569,58384.2,58384.1,7.421]
["binance-futures","BTCUSDT",1723805310566,7.704,58378.6,58378.5,7.562]
["binance-futures","BTCUSDT",1723805353376,2.337,58418.7,58418.6,6.61]
["binance-futures","BTCUSDT",1723805391715,5.399,58395.8,58395.7,11.073]
["binance-futures","BTCUSDT",1723805453840,8.586,58404.8,58404.7,15.437]
["binance-futures","BTCUSDT",1723805472123,4.576,58405.2,58405.1,8.538]
["binance-futures","BTCUSDT",1723805537159,6.339,58410.4,58410.3,13.751]
["binance-futures","BTCUSDT",1723805607975,5.052,58410.8,58410.7,4.004]
["binance-futures","BTCUSDT",1723805638561,8.127,58411.2,58411.1,10.807]
["binance-futures","BTCUSDT",1723805697833,11.713,58390.4,58390.3,5.358]
["binance-futures","BTCUSDT",1723805764601,18.71,58411.6,58411.5,0.338]
["binance-futures","BTCUSDT",1723805782109,16.978,58405.0,58404.9,3.693]
["binance-futures","BTCUSDT",1723805852331,23.979,58390.1,58390.0,3.271]
["binance-futures","BTCUSDT",1723805892247,5.981,58402.4,58402.3,5.639]
["binance-futures","BTCUSDT",1723805946546,1.025,58405.8,58405.7,19.351]
["binance-futures","BTCUSDT",1723806012479,4.36,58390.7,58390.6,5.952]
["binance-futures","BTCUSDT",1723806073776,2.551,58404.2,58404.1,20.616]
["binance-futures","BTCUSDT",1723806089215,1.831,58410.7,58410.6,19.688]
["binance-futures","BTCUSDT",1723806152229,3.239,58387.0,58386.9,4.077]
["binance-futures","BTCUSDT",1723806220768,9.449,58351.3,58351.2,0.154]
["binance-futures","BTCUSDT",1723806228629,23.159,58347.9,58347.8,8.202]
["binance-futures","BTCUSDT",1723806293518,4.475,58352.9,58352.8,8.898]
["binance-futures","BTCUSDT",1723806358168,8.263,58370.8,58370.7,4.477]
["binance-futures","BTCUSDT",1723806421306,6.603,58402.1,58402.0,10.127]
["binance-futures","BTCUSDT",1723806449501,7.467,58371.4,58371.3,16.316]
["binance-futures","BTCUSDT",1723806506687,2.47,58402.0,58401.9,7.45]
["binance-futures","BTCUSDT",1723806524991,4.452,58388.0,58387.9,7.798]
["binance-futures","BTCUSDT",1723806589304,1.303,58350.7,58350.6,5.018]
["binance-futures","BTCUSDT",1723806646526,0.554,58282.0,58281.9,14.632]
["binance-futures","BTCUSDT",1723806675943,0.721,58212.7,58211.9,0.617]
["binance-futures","BTCUSDT",1723806710407,0.937,58231.0,58230.9,9.419]
["binance-futures","BTCUSDT",1723806760053,0.134,58269.3,58269.2,17.17]
["binance-futures","BTCUSDT",1723806817035,3.632,58267.3,58267.2,5.986]
["binance-futures","BTCUSDT",1723806830854,5.645,58273.5,58273.4,4.314]
["binance-futures","BTCUSDT",1723806889719,0.452,58285.4,58285.3,23.888]
["binance-futures","BTCUSDT",1723806908328,10.982,58310.8,58310.7,0.069]
["binance-futures","BTCUSDT",1723806954697,3.683,58340.7,58340.6,5.315]
["binance-futures","BTCUSDT",1723807014705,6.313,58355.4,58355.3,3.876]
["binance-futures","BTCUSDT",1723807072893,6.158,58364.1,58364.0,0.23]
["binance-futures","BTCUSDT",1723807089192,5.721,58369.4,58369.3,3.842]
["binance-futures","BTCUSDT",1723807168669,2.863,58363.2,58363.1,13.449]
["binance-futures","BTCUSDT",1723807219403,0.367,58360.0,58359.9,6.456]
["binance-futures","BTCUSDT",1723807238033,4.198,58374.4,58374.3,4.544]
["binance-futures","BTCUSDT",1723807291802,20.68,58486.5,58486.4,0.369]
["binance-futures","BTCUSDT",1723807338904,0.238,58555.3,58555.2,13.886]
["binance-futures","BTCUSDT",1723807351956,1.997,58566.8,58566.7,1.792]
["binance-futures","BTCUSDT",1723807407033,3.525,58556.0,58555.9,8.838]
["binance-futures","BTCUSDT",1723807457758,2.361,58593.6,58593.5,8.534]
["binance-futures","BTCUSDT",1723807469442,0.511,58562.0,58561.9,12.883]
["binance-futures","BTCUSDT",1723807521466,8.351,58559.2,58559.1,6.374]
["binance-futures","BTCUSDT",1723807578500,11.294,58553.7,58553.6,4.732]
["binance-futures","BTCUSDT",1723807601005,16.223,58555.2,58555.1,5.57]
["binance-futures","BTCUSDT",1723807643386,2.314,58507.0,58506.9,13.105]
["binance-futures","BTCUSDT",1723807706977,7.465,58500.1,58500.0,2.802]
["binance-futures","BTCUSDT",1723807720775,11.462,58499.9,58499.8,0.086]
["binance-futures","BTCUSDT",1723807782102,4.861,58466.3,58466.2,7.727]
["binance-futures","BTCUSDT",1723807809229,13.232,58439.9,58439.8,0.482]
["binance-futures","BTCUSDT",1723807893125,23.084,58453.8,58453.7,0.046]
["binance-futures","BTCUSDT",1723807910871,0.516,58447.7,58447.6,12.421]
["binance-futures","BTCUSDT",1723807970931,1.999,58390.0,58389.9,15.647]
["binance-futures","BTCUSDT",1723807987957,3.523,58387.9,58387.8,4.483]
["binance-futures","BTCUSDT",1723808047431,0.023,58386.1,58386.0,19.692]
["binance-futures","BTCUSDT",1723808111927,1.045,58385.1,58385.0,23.5]
["binance-futures","BTCUSDT",1723808171168,5.689,58397.3,58397.2,3.759]
["binance-futures","BTCUSDT",1723808184148,4.322,58379.3,58379.2,4.246]
["binance-futures","BTCUSDT",1723808246573,0.112,58396.1,58396.0,12.16]
["binance-futures","BTCUSDT",1723808318906,15.688,58396.5,58396.4,4.394]
["binance-futures","BTCUSDT",1723808346337,12.251,58359.4,58359.3,4.533]
["binance-futures","BTCUSDT",1723808403654,10.174,58353.9,58353.8,9.045]
["binance-futures","BTCUSDT",1723808465249,13.909,58340.5,58340.4,6.969]
["binance-futures","BTCUSDT",1723808481984,13.764,58334.7,58334.6,1.615]
["binance-futures","BTCUSDT",1723808549364,0.18,58323.0,58322.9,25.529]
["binance-futures","BTCUSDT",1723808604739,19.128,58313.2,58313.1,6.031]
["binance-futures","BTCUSDT",1723808621412,9.606,58325.1,58325.0,0.572]
["binance-futures","BTCUSDT",1723808685963,7.898,58314.0,58313.9,0.354]
["binance-futures","BTCUSDT",1723808743143,0.107,58309.1,58309.0,8.183]
["binance-futures","BTCUSDT",1723808759855,4.713,58301.0,58300.9,18.937]
["binance-futures","BTCUSDT",1723808816861,5.854,58316.0,58315.9,0.173]
["binance-futures","BTCUSDT",1723808883334,21.374,58350.1,58350.0,0.253]
["binance-futures","BTCUSDT",1723808891481,0.555,58340.9,58340.8,6.721]
["binance-futures","BTCUSDT",1723808955141,5.438,58310.1,58310.0,1.052]
["binance-futures","BTCUSDT",1723809020183,0.196,58314.7,58314.6,9.065]
["binance-futures","BTCUSDT",1723809033694,0.626,58326.1,58326.0,8.153]
["binance-futures","BTCUSDT",1723809092147,5.595,58333.5,58333.4,2.74]
["binance-futures","BTCUSDT",1723809144095,0.994,58280.1,58280.0,7.133]
["binance-futures","BTCUSDT",1723809161439,11.048,58267.3,58267.2,0.653]
["binance-futures","BTCUSDT",1723809210342,7.393,58213.1,58213.0,5.685]
["binance-futures","BTCUSDT",1723809263803,10.082,58273.6,58273.5,2.227]
["binance-futures","BTCUSDT",1723809276294,5.222,58284.9,58284.8,1.312]
["binance-futures","BTCUSDT",1723809333182,2.784,58322.9,58322.8,10.682]
["binance-futures","BTCUSDT",1723809385645,6.533,58404.0,58403.9,1.958]
["binance-futures","BTCUSDT",1723809443031,0.101,58389.1,58389.0,17.866]
["binance-futures","BTCUSDT",1723809459495,9.426,58394.8,58394.7,0.18]
["binance-futures","BTCUSDT",1723809524478,0.291,58366.0,58365.9,6.832]
["binance-futures","BTCUSDT",1723809545938,5.362,58378.0,58377.9,8.328]
["binance-futures","BTCUSDT",1723809602556,0.02,58375.7,58375.6,23.331]
["binance-futures","BTCUSDT",1723809658733,5.039,58380.1,58380.0,4.001]
["binance-futures","BTCUSDT",1723809717095,1.87,58429.5,58429.4,17.966]
["binance-futures","BTCUSDT",1723809729834,0.882,58440.1,58440.0,7.062]
["binance-futures","BTCUSDT",1723809785915,20.716,58440.5,58440.4,0.093]
["binance-futures","BTCUSDT",1723809842744,20.257,58418.6,58418.5,0.671]
["binance-futures","BTCUSDT",1723809863927,10.178,58449.2,58449.1,3.57]
["binance-futures","BTCUSDT",1723809928705,12.288,58432.3,58432.2,6.021]
["binance-futures","BTCUSDT",1723809990831,0.198,58460.0,58459.9,21.079]
["binance-futures","BTCUSDT",1723810005083,7.583,58451.0,58450.9,2.06]
["binance-futures","BTCUSDT",1723810068256,4.777,58462.4,58462.3,6.864]
["binance-futures","BTCUSDT",1723810126563,10.389,58466.7,58466.6,1.809]
["binance-futures","BTCUSDT",1723810139062,1.16,58445.0,58444.9,8.884]
["binance-futures","BTCUSDT",1723810204006,4.612,58435.9,58435.8,8.023]
["binance-futures","BTCUSDT",1723810258125,12.902,58366.2,58366.1,4.181]
["binance-futures","BTCUSDT",1723810272535,9.356,58314.0,58313.9,0.557]
["binance-futures","BTCUSDT",1723810315760,4.11,58308.9,58308.8,6.759]
["binance-futures","BTCUSDT",1723810372017,8.977,58313.1,58313.0,5.818]
["binance-futures","BTCUSDT",1723810387332,16.363,58314.2,58314.1,8.978]
["binance-futures","BTCUSDT",1723810438610,1.355,58262.5,58262.4,20.735]
["binance-futures","BTCUSDT",1723810490358,0.438,58237.8,58237.7,11.529]
["binance-futures","BTCUSDT",1723810499031,1.203,58231.9,58231.8,12.17]
["binance-futures","BTCUSDT",1723810548799,6.672,58251.9,58251.8,0.891]
["binance-futures","BTCUSDT",1723810600316,12.211,58272.5,58272.4,0.065]
["binance-futures","BTCUSDT",1723810611186,1.224,58273.6,58273.5,20.715]
["binance-futures","BTCUSDT",1723810659615,3.958,58258.1,58258.0,6.67]
["binance-futures","BTCUSDT",1723810711848,4.146,58256.1,58256.0,1.208]
["binance-futures","BTCUSDT",1723810750178,5.879,58223.7,58223.6,8.449]
["binance-futures","BTCUSDT",1723810774803,20.914,58187.6,58187.5,1.437]
["binance-futures","BTCUSDT",1723810821604,1.124,58080.1,58080.0,4.627]
["binance-futures","BTCUSDT",1723810867251,21.463,58128.5,58128.4,1.203]
["binance-futures","BTCUSDT",1723810880466,0.101,58114.9,58114.8,7.051]
["binance-futures","BTCUSDT",1723810924334,16.262,58167.8,58167.7,1.122]
["binance-futures","BTCUSDT",1723810943895,0.502,58137.5,58137.4,9.033]
["binance-futures","BTCUSDT",1723810991479,4.956,58076.3,58076.2,3.427]
["binance-futures","BTCUSDT",1723811037761,2.801,58047.7,58047.6,9.939]
["binance-futures","BTCUSDT",1723811089814,18.46,58090.4,58090.3,4.131]
["binance-futures","BTCUSDT",1723811100083,9.74,58096.0,58095.9,5.786]
["binance-futures","BTCUSDT",1723811151187,1.387,58090.0,58089.9,5.564]
["binance-futures","BTCUSDT",1723811204969,24.238,58108.5,58108.4,0.152]
["binance-futures","BTCUSDT",1723811216498,0.002,58114.0,58112.5,12.287]
["binance-futures","BTCUSDT",1723811271307,5.722,58074.9,58074.8,3.456]
["binance-futures","BTCUSDT",1723811323666,5.257,58082.1,58082.0,4.32]
["binance-futures","BTCUSDT",1723811367398,4.116,58076.0,58075.9,0.786]
["binance-futures","BTCUSDT",1723811393207,6.306,58080.0,58079.9,1.548]
["binance-futures","BTCUSDT",1723811440945,3.126,57963.5,57963.4,0.44]
["binance-futures","BTCUSDT",1723811452443,1.629,57855.2,57855.1,0.119]
["binance-futures","BTCUSDT",1723811626349,5.13,57796.0,57795.9,3.886]
["binance-futures","BTCUSDT",1723811668268,6.802,57800.2,57800.1,8.185]
["binance-futures","BTCUSDT",1723811685082,9.617,57778.9,57778.8,1.759]
["binance-futures","BTCUSDT",1723811731032,6.131,57767.8,57767.7,0.464]
["binance-futures","BTCUSDT",1723811776854,4.921,57906.0,57905.9,0.828]
["binance-futures","BTCUSDT",1723811789451,7.556,57882.2,57882.1,2.555]
["binance-futures","BTCUSDT",1723811835302,6.453,57819.4,57819.3,3.819]
["binance-futures","BTCUSDT",1723811867925,4.282,57744.8,57744.7,1.971]
["binance-futures","BTCUSDT",1723811895013,10.895,57728.9,57728.0,0.002]
["binance-futures","BTCUSDT",1723811941886,0.484,57622.5,57622.4,20.178]
["binance-futures","BTCUSDT",1723811989681,10.338,57643.4,57643.3,0.098]
["binance-futures","BTCUSDT",1723812000383,2.374,57662.0,57661.9,19.386]
["binance-futures","BTCUSDT",1723812039849,3.388,57656.1,57656.0,3.241]
["binance-futures","BTCUSDT",1723812094836,0.241,57524.6,57524.5,7.488]
["binance-futures","BTCUSDT",1723812105106,3.519,57564.3,57564.2,10.94]
["binance-futures","BTCUSDT",1723812152876,0.159,57614.4,57614.3,17.971]
["binance-futures","BTCUSDT",1723812199345,6.631,57606.1,57606.0,0.015]
["binance-futures","BTCUSDT",1723812243080,3.576,57678.1,57678.0,13.168]
["binance-futures","BTCUSDT",1723812259114,2.913,57678.6,57678.5,19.765]
["binance-futures","BTCUSDT",1723812306329,5.344,57711.9,57711.8,4.974]
["binance-futures","BTCUSDT",1723812352232,22.997,57763.8,57763.7,0.047]
["binance-futures","BTCUSDT",1723812364924,1.031,57775.5,57775.4,11.472]
["binance-futures","BTCUSDT",1723812410892,0.365,57844.2,57844.1,20.772]
["binance-futures","BTCUSDT",1723812444289,6.654,57834.9,57834.8,0.119]
["binance-futures","BTCUSDT",1723812469998,0.49,57821.0,57820.9,27.323]
["binance-futures","BTCUSDT",1723812518684,6.329,57846.1,57846.0,1.861]
["binance-futures","BTCUSDT",1723812568988,6.399,57862.0,57861.9,18.647]
["binance-futures","BTCUSDT",1723812580188,4.038,57868.0,57867.9,6.874]
["binance-futures","BTCUSDT",1723812619331,19.644,57798.4,57798.3,0.285]
["binance-futures","BTCUSDT",1723812676655,14.808,57873.2,57873.1,4.752]
["binance-futures","BTCUSDT",1723812687880,4.124,57885.0,57884.9,3.27]
["binance-futures","BTCUSDT",1723812737300,4.891,57879.3,57879.2,10.878]
["binance-futures","BTCUSDT",1723812786965,2.314,57806.7,57806.6,6.895]
["binance-futures","BTCUSDT",1723812798416,7.166,57810.4,57810.3,3.83]
["binance-futures","BTCUSDT",1723812833532,13.781,57811.1,57811.0,0.176]
["binance-futures","BTCUSDT",1723812903910,10.05,57860.6,57860.5,7.578]
["binance-futures","BTCUSDT",1723812916863,0.576,57886.3,57886.2,5.445]
["binance-futures","BTCUSDT",1723812967949,9.145,57867.6,57867.5,0.169]
["binance-futures","BTCUSDT",1723813019973,11.567,57913.7,57913.6,4.302]
["binance-futures","BTCUSDT",1723813055190,14.16,57923.7,57923.6,0.202]
["binance-futures","BTCUSDT",1723813079957,10.026,57939.1,57939.0,0.207]
["binance-futures","BTCUSDT",1723813129861,7.298,57816.3,57816.2,4.652]
["binance-futures","BTCUSDT",1723813141022,10.453,57798.1,57798.0,6.668]
["binance-futures","BTCUSDT",1723813190328,0.011,57833.0,57832.9,8.891]
["binance-futures","BTCUSDT",1723813240633,2.775,57821.3,57821.2,3.182]
["binance-futures","BTCUSDT",1723813266732,6.836,57783.3,57783.2,4.058]
["binance-futures","BTCUSDT",1723813298009,4.628,57858.2,57858.1,7.899]
["binance-futures","BTCUSDT",1723813348412,2.695,57889.1,57889.0,14.122]
["binance-futures","BTCUSDT",1723813359636,3.635,57892.1,57892.0,8.481]
["binance-futures","BTCUSDT",1723813409131,2.494,57914.1,57914.0,19.049]
["binance-futures","BTCUSDT",1723813440271,8.264,57990.1,57990.0,0.576]
["binance-futures","BTCUSDT",1723813504716,8.894,57938.1,57938.0,5.596]
["binance-futures","BTCUSDT",1723813518395,5.264,57958.0,57957.9,3.368]
["binance-futures","BTCUSDT",1723813567328,5.243,58010.0,58009.9,12.195]
["binance-futures","BTCUSDT",1723813614742,5.365,58032.9,58032.8,2.681]
["binance-futures","BTCUSDT",1723813654398,8.369,58059.2,58059.1,0.079]
["binance-futures","BTCUSDT",1723813676846,13.199,58053.8,58053.7,0.5]
["binance-futures","BTCUSDT",1723813727886,18.274,58040.4,58040.3,0.06]
["binance-futures","BTCUSDT",1723813739560,21.594,57984.3,57984.2,0.092]
["binance-futures","BTCUSDT",1723813791915,12.896,58000.0,57999.9,5.698]
["binance-futures","BTCUSDT",1723813850568,6.8,57993.8,57993.7,4.982]
["binance-futures","BTCUSDT",1723813880953,21.73,57949.1,57949.0,0.571]
["binance-futures","BTCUSDT",1723813914931,19.116,57930.5,57930.4,1.032]
["binance-futures","BTCUSDT",1723813965056,0.704,57945.7,57945.6,16.743]
["binance-futures","BTCUSDT",1723813977253,22.816,57965.5,57965.4,0.163]
["binance-futures","BTCUSDT",1723814033575,0.004,57998.0,57995.4,0.064]
["binance-futures","BTCUSDT",1723814067609,13.254,58049.1,58049.0,2.115]
["binance-futures","BTCUSDT",1723814094739,6.675,58043.1,58043.0,1.595]
["binance-futures","BTCUSDT",1723814143875,2.122,58247.5,58247.4,7.255]
["binance-futures","BTCUSDT",1723814190785,1.709,58469.3,58469.2,12.139]
["binance-futures","BTCUSDT",1723814203531,2.127,58566.0,58565.9,1.466]
["binance-futures","BTCUSDT",1723814250896,0.364,58719.5,58719.4,2.859]
["binance-futures","BTCUSDT",1723814275322,18.981,58700.0,58699.9,14.443]
["binance-futures","BTCUSDT",1723814309213,4.509,58708.2,58708.1,0.002]
["binance-futures","BTCUSDT",1723814355418,1.441,58568.9,58568.8,2.234]
["binance-futures","BTCUSDT",1723814400815,0.353,58626.4,58626.2,0.307]
["binance-futures","BTCUSDT",1723814413712,20.166,58588.0,58587.9,0.115]
["binance-futures","BTCUSDT",1723814477567,11.474,58578.3,58578.2,5.493]
["binance-futures","BTCUSDT",1723814508015,0.161,58547.6,58547.5,20.793]
["binance-futures","BTCUSDT",1723814518760,0.221,58591.5,58591.4,25.438]
["binance-futures","BTCUSDT",1723814565485,8.221,58578.5,58578.4,3.831]
["binance-futures","BTCUSDT",1723814615621,6.535,58486.0,58485.9,3.691]
["binance-futures","BTCUSDT",1723814626547,0.039,58497.6,58497.5,21.642]
["binance-futures","BTCUSDT",1723814680962,0.325,58443.3,58443.2,12.747]
["binance-futures","BTCUSDT",1723814721797,1.597,58506.4,58506.3,5.622]
["binance-futures","BTCUSDT",1723814768738,3.999,58577.2,58577.1,4.434]
["binance-futures","BTCUSDT",1723814782194,3.588,58562.9,58562.8,3.394]
["binance-futures","BTCUSDT",1723814830606,14.387,58510.7,58510.6,0.581]
["binance-futures","BTCUSDT",1723814857845,16.226,58438.7,58438.6,0.011]
["binance-futures","BTCUSDT",1723814890997,14.391,58433.1,58433.0,5.883]
["binance-futures","BTCUSDT",1723814939732,13.197,58474.9,58474.8,3.123]
["binance-futures","BTCUSDT",1723814989936,5.948,58488.0,58487.9,10.504]
["binance-futures","BTCUSDT",1723815000843,1.811,58528.7,58528.0,0.002]
["binance-futures","BTCUSDT",1723815031636,7.37,58496.5,58496.4,2.389]
["binance-futures","BTCUSDT",1723815095350,3.645,58489.2,58489.1,3.852]
["binance-futures","BTCUSDT",1723815106215,0.107,58450.1,58450.0,4.968]
["binance-futures","BTCUSDT",1723815155114,0.004,58427.2,58426.6,11.45]
["binance-futures","BTCUSDT",1723815201974,2.466,58458.9,58458.8,0.286]
["binance-futures","BTCUSDT",1723815213141,6.83,58428.9,58428.8,0.197]
["binance-futures","BTCUSDT",1723815271443,3.696,58575.0,58574.9,5.493]
["binance-futures","BTCUSDT",1723815310394,2.789,58739.4,58739.3,0.939]
["binance-futures","BTCUSDT",1723815320880,2.754,58750.1,58750.0,2.87]
["binance-futures","BTCUSDT",1723815368817,1.876,58638.3,58638.2,2.594]
["binance-futures","BTCUSDT",1723815415637,10.693,58550.1,58550.0,4.112]
["binance-futures","BTCUSDT",1723815440434,7.752,58545.2,58545.1,3.789]
["binance-futures","BTCUSDT",1723815474825,6.462,58609.7,58609.6,3.069]
["binance-futures","BTCUSDT",1723815521858,4.481,58639.8,58639.7,0.007]
["binance-futures","BTCUSDT",1723815534869,1.973,58620.1,58620.0,4.592]
["binance-futures","BTCUSDT",1723815582825,12.357,58572.2,58572.1,0.034]
["binance-futures","BTCUSDT",1723815629127,7.599,58555.9,58555.8,7.12]
["binance-futures","BTCUSDT",1723815647561,4.498,58494.0,58493.9,3.169]
["binance-futures","BTCUSDT",1723815690121,0.042,58513.7,58513.6,13.777]
["binance-futures","BTCUSDT",1723815741050,8.898,58509.8,58509.7,8.81]
["binance-futures","BTCUSDT",1723815752266,19.499,58500.1,58500.0,2.519]
["binance-futures","BTCUSDT",1723815801794,3.09,58515.3,58515.2,8.111]
["binance-futures","BTCUSDT",1723815860748,3.806,58449.0,58448.9,5.077]
["binance-futures","BTCUSDT",1723815862253,3.863,58453.5,58453.4,5.298]
["binance-futures","BTCUSDT",1723815912110,5.851,58500.0,58499.9,2.854]
["binance-futures","BTCUSDT",1723815960068,4.976,58454.0,58453.9,1.219]
["binance-futures","BTCUSDT",1723816008218,8.402,58485.2,58485.1,0.022]
["binance-futures","BTCUSDT",1723816035346,3.82,58477.6,58477.5,8.752]
["binance-futures","BTCUSDT",1723816069363,3.008,58406.0,58405.9,8.443]
["binance-futures","BTCUSDT",1723816116546,3.434,58432.0,58431.9,14.074]
["binance-futures","BTCUSDT",1723816129639,3.007,58449.0,58448.9,6.533]
["binance-futures","BTCUSDT",1723816178774,6.948,58457.0,58456.9,0.554]
["binance-futures","BTCUSDT",1723816231020,28.737,58458.0,58457.9,12.99]
["binance-futures","BTCUSDT",1723816249492,2.798,58473.6,58473.5,0.405]
["binance-futures","BTCUSDT",1723816292519,18.583,58400.1,58400.0,2.698]
["binance-futures","BTCUSDT",1723816343885,3.802,58226.0,58225.9,0.566]
["binance-futures","BTCUSDT",1723816355246,0.021,58095.9,58095.4,0.08]
["binance-futures","BTCUSDT",1723816404460,10.078,57840.0,57839.9,1.117]
["binance-futures","BTCUSDT",1723816426268,2.595,57791.8,57791.7,2.534]
["binance-futures","BTCUSDT",1723816461631,3.451,57855.7,57855.6,2.214]
["binance-futures","BTCUSDT",1723816509659,6.822,57996.4,57996.3,0.125]
["binance-futures","BTCUSDT",1723816556158,0.443,58077.5,58077.4,2.152]
["binance-futures","BTCUSDT",1723816567032,0.043,58120.0,58119.9,3.007]
["binance-futures","BTCUSDT",1723816615704,0.265,58012.5,58012.4,8.67]
["binance-futures","BTCUSDT",1723816666713,4.096,58140.1,58140.0,7.877]
["binance-futures","BTCUSDT",1723816676392,2.258,58132.9,58132.8,3.816]
["binance-futures","BTCUSDT",1723816726486,0.054,58137.9,58137.8,14.822]
["binance-futures","BTCUSDT",1723816776411,3.215,58194.5,58194.4,2.386]
["binance-futures","BTCUSDT",1723816789162,1.472,58283.6,58283.5,4.706]
["binance-futures","BTCUSDT",1723816844529,0.592,58224.8,58224.7,3.052]
["binance-futures","BTCUSDT",1723816882489,2.952,58160.1,58160.0,4.582]
["binance-futures","BTCUSDT",1723816895144,10.046,58165.8,58165.7,0.161]
["binance-futures","BTCUSDT",1723816941437,5.109,58212.2,58212.1,2.428]
["binance-futures","BTCUSDT",1723816990070,5.78,58168.8,58168.7,3.066]
["binance-futures","BTCUSDT",1723817000826,9.26,58178.5,58178.4,0.035]
["binance-futures","BTCUSDT",1723817048936,9.415,58083.1,58083.0,3.297]
["binance-futures","BTCUSDT",1723817096696,16.333,58140.1,58140.0,3.933]
["binance-futures","BTCUSDT",1723817108323,4.056,58147.1,58147.0,5.958]
["binance-futures","BTCUSDT",1723817158522,0.205,58187.1,58185.9,1.062]
["binance-futures","BTCUSDT",1723817207231,6.381,58162.0,58161.9,0.088]
["binance-futures","BTCUSDT",1723817223281,0.368,58165.9,58165.8,20.964]
["binance-futures","BTCUSDT",1723817267777,10.76,58227.2,58227.1,4.226]
["binance-futures","BTCUSDT",1723817316862,6.848,58065.1,58065.0,7.071]
["binance-futures","BTCUSDT",1723817364168,11.243,58074.6,58074.5,4.738]
["binance-futures","BTCUSDT",1723817378059,3.362,58069.2,58069.1,12.687]
["binance-futures","BTCUSDT",1723817436536,15.652,58130.1,58130.0,1.005]
["binance-futures","BTCUSDT",1723817477861,4.11,58102.4,58102.3,5.909]
["binance-futures","BTCUSDT",1723817489238,0.86,58124.2,58124.1,12.336]
["binance-futures","BTCUSDT",1723817538505,8.514,58060.8,58060.7,0.083]
["binance-futures","BTCUSDT",1723817587442,9.265,57900.9,57900.8,1.572]
["binance-futures","BTCUSDT",1723817598071,9.768,57937.7,57937.6,0.221]
["binance-futures","BTCUSDT",1723817647806,10.339,58005.2,58005.1,4.135]
["binance-futures","BTCUSDT",1723817697016,0.679,58086.7,58086.6,16.709]
["binance-futures","BTCUSDT",1723817707767,12.33,58100.0,58099.9,7.176]
["binance-futures","BTCUSDT",1723817757443,0.012,58015.0,58014.9,12.307]
["binance-futures","BTCUSDT",1723817804413,5.854,58188.9,58188.8,1.607]
["binance-futures","BTCUSDT",1723817822553,7.808,58148.6,58148.5,4.077]
["binance-futures","BTCUSDT",1723817866786,5.344,58178.3,58178.2,1.989]
["binance-futures","BTCUSDT",1723817914873,9.598,58226.0,58225.9,0.005]
["binance-futures","BTCUSDT",1723817927864,10.411,58265.4,58265.3,1.033]
["binance-futures","BTCUSDT",1723817973996,9.567,58304.1,58304.0,2.092]
["binance-futures","BTCUSDT",1723818022892,3.777,58272.2,58272.1,4.335]
["binance-futures","BTCUSDT",1723818067409,4.051,58242.6,58242.5,3.894]
["binance-futures","BTCUSDT",1723818084480,14.947,58174.1,58174.0,0.105]
["binance-futures","BTCUSDT",1723818132004,4.863,58155.1,58155.0,0.213]
["binance-futures","BTCUSDT",1723818145182,1.583,58079.0,58078.9,7.934]
["binance-futures","BTCUSDT",1723818191507,2.863,57920.0,57919.9,10.423]
["binance-futures","BTCUSDT",1723818239048,0.461,58008.3,58008.2,5.004]
["binance-futures","BTCUSDT",1723818251048,11.197,57987.1,57987.0,0.004]
["binance-futures","BTCUSDT",1723818298784,0.083,57992.2,57992.1,5.128]
["binance-futures","BTCUSDT",1723818348324,0.116,58059.0,58058.9,17.67]
["binance-futures","BTCUSDT",1723818359360,14.564,58030.3,58030.2,4.355]
["binance-futures","BTCUSDT",1723818415226,2.287,58022.7,58022.6,0.858]
["binance-futures","BTCUSDT",1723818461949,21.486,58080.3,58080.2,0.006]
["binance-futures","BTCUSDT",1723818511226,2.426,58121.3,58121.2,9.179]
["binance-futures","BTCUSDT",1723818525048,24.807,58104.8,58104.7,1.714]
["binance-futures","BTCUSDT",1723818575146,5.999,58122.4,58122.3,3.176]
["binance-futures","BTCUSDT",1723818625492,4.996,58085.1,58085.0,2.463]
["binance-futures","BTCUSDT",1723818634692,7.067,58070.6,58070.5,1.786]
["binance-futures","BTCUSDT",1723818686762,14.239,58165.0,58164.9,0.039]
["binance-futures","BTCUSDT",1723818737774,5.999,58041.8,58041.7,0.375]
["binance-futures","BTCUSDT",1723818749052,3.974,58008.0,58007.9,4.212]
["binance-futures","BTCUSDT",1723818798286,0.001,58083.6,58083.4,20.502]
["binance-futures","BTCUSDT",1723818848702,2.823,58176.1,58176.0,4.719]
["binance-futures","BTCUSDT",1723818859843,8.008,58177.5,58177.4,1.79]
["binance-futures","BTCUSDT",1723818910265,5.558,58164.8,58164.7,2.904]
["binance-futures","BTCUSDT",1723818960313,5.278,58207.9,58207.8,5.151]
["binance-futures","BTCUSDT",1723818971379,5.613,58233.7,58233.6,7.386]
["binance-futures","BTCUSDT",1723819021831,1.994,58177.0,58176.9,8.855]
["binance-futures","BTCUSDT",1723819063692,0.037,58245.5,58245.4,17.216]
["binance-futures","BTCUSDT",1723819082098,0.096,58222.5,58222.4,3.19]
["binance-futures","BTCUSDT",1723819132274,3.956,58264.9,58264.8,2.987]
["binance-futures","BTCUSDT",1723819181817,0.523,58247.6,58247.5,6.109]
["binance-futures","BTCUSDT",1723819196307,9.126,58245.9,58245.8,3.849]
["binance-futures","BTCUSDT",1723819242280,9.925,58230.1,58230.0,0.062]
["binance-futures","BTCUSDT",1723819293307,11.381,58160.1,58160.0,4.471]
["binance-futures","BTCUSDT",1723819306478,6.456,58158.6,58158.5,3.331]
["binance-futures","BTCUSDT",1723819357111,3.839,58190.7,58190.6,10.31]
["binance-futures","BTCUSDT",1723819407399,0.012,58317.0,58315.9,1.073]
["binance-futures","BTCUSDT",1723819420336,4.235,58300.1,58300.0,3.447]
["binance-futures","BTCUSDT",1723819458313,0.561,58290.4,58290.3,5.673]
["binance-futures","BTCUSDT",1723819520306,6.013,58299.0,58298.9,3.651]
["binance-futures","BTCUSDT",1723819531143,3.287,58260.0,58259.9,5.064]
["binance-futures","BTCUSDT",1723819581732,3.411,58180.1,58180.0,4.367]
["binance-futures","BTCUSDT",1723819633268,0.023,58141.6,58140.5,2.664]
["binance-futures","BTCUSDT",1723819678000,0.046,58160.0,58159.9,4.689]
["binance-futures","BTCUSDT",1723819695879,1.755,58113.3,58113.2,15.981]
["binance-futures","BTCUSDT",1723819745847,16.947,58066.3,58066.2,0.092]
["binance-futures","BTCUSDT",1723819792794,1.614,57984.6,57984.5,12.449]
["binance-futures","BTCUSDT",1723819805606,5.073,58012.6,58012.5,1.864]
["binance-futures","BTCUSDT",1723819851891,4.546,57977.3,57977.2,4.996]
["binance-futures","BTCUSDT",1723819899671,3.667,57974.8,57974.7,5.754]
["binance-futures","BTCUSDT",1723819912810,3.682,57954.0,57953.9,1.606]
["binance-futures","BTCUSDT",1723819959959,2.351,57965.8,57965.7,8.212]
["binance-futures","BTCUSDT",1723820010131,0.461,57937.1,57937.0,4.536]
["binance-futures","BTCUSDT",1723820021087,16.128,57941.4,57941.3,0.238]
["binance-futures","BTCUSDT",1723820060404,11.045,57826.1,57826.0,4.287]
["binance-futures","BTCUSDT",1723820117417,0.071,57860.5,57860.4,19.354]
["binance-futures","BTCUSDT",1723820128070,0.878,57899.2,57899.1,7.924]
["binance-futures","BTCUSDT",1723820175573,5.616,57938.0,57937.9,2.612]
["binance-futures","BTCUSDT",1723820229523,11.253,57937.7,57937.6,0.106]
["binance-futures","BTCUSDT",1723820237062,0.115,57989.8,57989.7,11.267]
["binance-futures","BTCUSDT",1723820294415,11.672,57962.0,57961.9,0.517]
["binance-futures","BTCUSDT",1723820345973,1.155,57932.5,57932.4,2.395]
["binance-futures","BTCUSDT",1723820357463,0.198,57972.5,57972.4,2.68]
["binance-futures","BTCUSDT",1723820409252,2.929,57962.6,57962.5,3.351]
["binance-futures","BTCUSDT",1723820459769,5.882,57948.0,57947.9,6.241]
["binance-futures","BTCUSDT",1723820493935,5.626,57891.2,57891.1,3.3]
["binance-futures","BTCUSDT",1723820521498,3.452,57967.3,57967.2,3.653]
["binance-futures","BTCUSDT",1723820571579,8.963,57960.0,57959.9,0.755]
["binance-futures","BTCUSDT",1723820584946,0.046,58000.7,58000.6,7.011]
["binance-futures","BTCUSDT",1723820637355,9.748,57953.9,57953.8,3.03]
["binance-futures","BTCUSDT",1723820682309,4.225,58021.2,58021.1,1.68]
["binance-futures","BTCUSDT",1723820702157,5.834,58075.7,58075.6,0.042]
["binance-futures","BTCUSDT",1723820750301,3.434,57950.1,57950.0,5.368]
["binance-futures","BTCUSDT",1723820802034,3.725,57963.6,57963.5,4.501]
["binance-futures","BTCUSDT",1723820814802,12.326,57973.4,57973.3,3.214]
["binance-futures","BTCUSDT",1723820867831,0.747,57981.0,57980.9,5.012]
["binance-futures","BTCUSDT",1723820901047,3.287,58015.3,58015.2,2.884]
["binance-futures","BTCUSDT",1723820971653,5.582,58017.9,58017.8,2.81]
["binance-futures","BTCUSDT",1723820984812,3.619,58043.0,58042.9,7.756]
["binance-futures","BTCUSDT",1723821038503,1.882,58055.5,58055.4,0.151]
["binance-futures","BTCUSDT",1723821090535,5.68,58080.0,58079.9,0.108]
["binance-futures","BTCUSDT",1723821128194,5.086,58112.7,58112.6,0.239]
["binance-futures","BTCUSDT",1723821155449,0.191,58117.1,58117.0,5.43]
["binance-futures","BTCUSDT",1723821203144,0.036,58177.0,58176.9,9.384]
["binance-futures","BTCUSDT",1723821217105,3.571,58156.1,58156.0,1.192]
["binance-futures","BTCUSDT",1723821267433,4.92,58174.6,58174.5,0.478]
["binance-futures","BTCUSDT",1723821309030,1.815,58110.1,58110.0,4.39]
["binance-futures","BTCUSDT",1723821332126,0.17,58079.1,58079.0,0.386]
["binance-futures","BTCUSDT",1723821382779,2.847,58091.1,58091.0,3.943]
["binance-futures","BTCUSDT",1723821434680,0.167,58038.2,58038.1,3.481]
["binance-futures","BTCUSDT",1723821446845,1.136,58059.4,58059.3,3.588]
["binance-futures","BTCUSDT",1723821499834,4.853,58058.1,58058.0,2.337]
["binance-futures","BTCUSDT",1723821534139,3.509,58011.7,58011.6,2.407]
["binance-futures","BTCUSDT",1723821565595,0.151,58048.5,58048.4,16.719]
["binance-futures","BTCUSDT",1723821620417,0.087,58035.7,58035.6,10.684]
["binance-futures","BTCUSDT",1723821669849,0.01,58023.6,58023.0,19.386]
["binance-futures","BTCUSDT",1723821681845,5.828,58040.0,58039.9,5.329]
["binance-futures","BTCUSDT",1723821722450,14.49,58000.1,58000.0,0.099]
["binance-futures","BTCUSDT",1723821792977,0.358,57999.4,57999.3,18.989]
["binance-futures","BTCUSDT",1723821807717,1.076,57987.9,57987.8,13.6]
["binance-futures","BTCUSDT",1723821861193,1.561,57993.1,57993.0,2.886]
["binance-futures","BTCUSDT",1723821916316,3.467,57963.6,57963.5,4.999]
["binance-futures","BTCUSDT",1723821931741,0.832,57970.7,57970.6,6.09]
["binance-futures","BTCUSDT",1723822003603,11.202,57870.1,57870.0,6.411]
["binance-futures","BTCUSDT",1723822034182,10.649,57777.8,57777.7,0.105]
["binance-futures","BTCUSDT",1723822046634,1.565,57759.1,57759.0,4.681]
["binance-futures","BTCUSDT",1723822092966,3.728,57786.0,57785.9,3.746]
["binance-futures","BTCUSDT",1723822142359,4.203,57774.9,57774.8,3.879]
["binance-futures","BTCUSDT",1723822173806,1.34,57808.1,57808.0,13.942]
["binance-futures","BTCUSDT",1723822202706,4.565,57812.0,57811.9,1.996]
["binance-futures","BTCUSDT",1723822253727,3.013,57808.1,57808.0,8.51]
["binance-futures","BTCUSDT",1723822303568,0.33,57850.0,57849.9,11.623]
["binance-futures","BTCUSDT",1723822315073,0.107,57853.4,57853.3,3.617]
["binance-futures","BTCUSDT",1723822355257,3.695,57863.6,57863.5,0.49]
["binance-futures","BTCUSDT",1723822422275,4.515,57804.9,57804.8,1.401]
["binance-futures","BTCUSDT",1723822436750,0.657,57836.1,57836.0,3.548]
["binance-futures","BTCUSDT",1723822489305,0.125,57815.9,57815.8,6.388]
["binance-futures","BTCUSDT",1723822535992,15.626,57650.1,57650.0,5.253]
["binance-futures","BTCUSDT",1723822548790,4.712,57669.0,57668.9,0.004]
["binance-futures","BTCUSDT",1723822576589,0.257,57691.6,57691.5,10.086]
["binance-futures","BTCUSDT",1723822645659,2.707,57767.9,57767.8,4.041]
["binance-futures","BTCUSDT",1723822656231,9.611,57813.3,57813.2,1.283]
["binance-futures","BTCUSDT",1723822704502,3.469,57840.8,57840.7,16.481]
["binance-futures","BTCUSDT",1723822755754,6.658,57822.2,57822.1,1.833]
["binance-futures","BTCUSDT",1723822791494,1.127,57844.0,57843.9,11.913]
["binance-futures","BTCUSDT",1723822817779,0.05,57908.8,57908.7,8.677]
["binance-futures","BTCUSDT",1723822867875,3.734,57932.9,57932.8,2.127]
["binance-futures","BTCUSDT",1723822879017,2.699,57955.1,57955.0,2.909]
["binance-futures","BTCUSDT",1723822931751,1.79,57924.4,57924.3,6.113]
["binance-futures","BTCUSDT",1723822984550,15.492,57934.2,57934.1,1.508]
["binance-futures","BTCUSDT",1723823013020,4.092,57941.2,57941.1,3.917]
["binance-futures","BTCUSDT",1723823054107,3.517,57940.0,57939.9,14.23]
["binance-futures","BTCUSDT",1723823103618,1.572,57994.0,57993.9,17.952]
["binance-futures","BTCUSDT",1723823115484,15.278,57999.2,57999.1,0.066]
["binance-futures","BTCUSDT",1723823168231,3.147,57962.8,57962.7,4.094]
["binance-futures","BTCUSDT",1723823200176,1.285,57959.0,57958.9,3.362]
["binance-futures","BTCUSDT",1723823232997,7.006,57900.5,57900.4,3.898]
["binance-futures","BTCUSDT",1723823282909,4.221,57881.0,57880.9,0.141]
["binance-futures","BTCUSDT",1723823334482,3.567,57850.0,57849.9,4.2]
["binance-futures","BTCUSDT",1723823348881,3.132,57843.7,57843.6,7.661]
["binance-futures","BTCUSDT",1723823403041,2.793,57871.6,57871.5,4.331]
["binance-futures","BTCUSDT",1723823461579,5.217,57772.5,57772.4,4.108]
["binance-futures","BTCUSDT",1723823466186,4.465,57773.3,57773.2,3.188]
["binance-futures","BTCUSDT",1723823517270,3.217,57804.6,57804.5,4.633]
["binance-futures","BTCUSDT",1723823573427,5.431,57859.3,57859.2,3.862]
["binance-futures","BTCUSDT",1723823625980,8.199,57853.9,57853.8,4.305]
["binance-futures","BTCUSDT",1723823656933,1.471,57854.5,57854.4,3.962]
["binance-futures","BTCUSDT",1723823694296,1.949,57896.3,57896.2,14.919]
["binance-futures","BTCUSDT",1723823745469,12.405,57964.3,57964.1,0.002]
["binance-futures","BTCUSDT",1723823759664,4.395,57988.9,57988.8,9.32]
["binance-futures","BTCUSDT",1723823808310,4.443,58012.6,58012.5,4.539]
["binance-futures","BTCUSDT",1723823841862,0.696,58036.1,58036.0,9.042]
["binance-futures","BTCUSDT",1723823872685,0.106,58042.2,58042.1,18.259]
["binance-futures","BTCUSDT",1723823921806,5.607,58059.2,58059.1,7.164]
["binance-futures","BTCUSDT",1723823978106,7.448,58067.9,58067.8,1.997]
["binance-futures","BTCUSDT",1723823991118,17.444,58060.7,58060.6,0.737]
["binance-futures","BTCUSDT",1723824044119,7.964,58057.4,58057.3,3.282]
["binance-futures","BTCUSDT",1723824066152,2.572,58056.9,58056.8,7.25]
["binance-futures","BTCUSDT",1723824109297,9.062,58026.6,58026.5,4.312]
["binance-futures","BTCUSDT",1723824160819,4.985,58022.4,58022.3,6.506]
["binance-futures","BTCUSDT",1723824213725,5.223,57996.0,57995.9,0.039]
["binance-futures","BTCUSDT",1723824225174,0.096,57992.3,57992.2,9.472]
["binance-futures","BTCUSDT",1723824295385,11.348,58065.2,58065.0,0.023]
["binance-futures","BTCUSDT",1723824332485,3.181,58070.1,58070.0,9.523]
["binance-futures","BTCUSDT",1723824345061,3.443,58079.6,58079.5,10.681]
["binance-futures","BTCUSDT",1723824397004,3.176,58073.6,58073.5,14.992]
["binance-futures","BTCUSDT",1723824452665,0.366,58082.0,58081.9,18.704]
["binance-futures","BTCUSDT",1723824465949,9.851,58068.1,58068.0,0.048]
["binance-futures","BTCUSDT",1723824525445,21.754,58148.8,58148.7,2.399]
["binance-futures","BTCUSDT",1723824572332,4.748,58156.0,58155.9,5.612]
["binance-futures","BTCUSDT",1723824586827,6.615,58191.2,58191.1,4.501]
["binance-futures","BTCUSDT",1723824637327,2.527,58117.8,58117.7,5.009]
["binance-futures","BTCUSDT",1723824690437,3.026,58123.7,58123.6,9.602]
["binance-futures","BTCUSDT",1723824716254,2.611,58106.8,58106.7,2.666]
["binance-futures","BTCUSDT",1723824759220,3.04,58142.9,58142.8,1.888]
["binance-futures","BTCUSDT",1723824814974,8.431,58190.8,58190.7,0.769]
["binance-futures","BTCUSDT",1723824827304,0.456,58188.1,58188.0,4.434]
["binance-futures","BTCUSDT",1723824875911,6.148,58229.5,58229.4,13.576]
["binance-futures","BTCUSDT",1723824926252,5.135,58204.1,58204.0,6.15]
["binance-futures","BTCUSDT",1723824939760,10.977,58212.4,58212.3,0.139]
["binance-futures","BTCUSDT",1723824986698,0.122,58267.6,58267.5,4.817]
["binance-futures","BTCUSDT",1723825035461,4.535,58317.2,58317.1,4.108]
["binance-futures","BTCUSDT",1723825085847,14.537,58289.7,58289.6,3.596]
["binance-futures","BTCUSDT",1723825099389,4.201,58291.3,58291.2,3.63]
["binance-futures","BTCUSDT",1723825159334,11.692,58306.0,58305.9,0.197]
["binance-futures","BTCUSDT",1723825202606,3.199,58284.9,58284.8,1.561]
["binance-futures","BTCUSDT",1723825216754,4.098,58282.3,58282.2,6.682]
["binance-futures","BTCUSDT",1723825268787,0.043,58284.3,58284.2,16.188]
["binance-futures","BTCUSDT",1723825323626,2.541,58325.4,58325.3,9.633]
["binance-futures","BTCUSDT",1723825347501,4.093,58323.5,58323.4,5.35]
["binance-futures","BTCUSDT",1723825387779,6.076,58321.4,58321.3,4.98]
["binance-futures","BTCUSDT",1723825439547,7.811,58387.6,58387.5,2.685]
["binance-futures","BTCUSDT",1723825450593,2.198,58413.7,58413.6,5.385]
["binance-futures","BTCUSDT",1723825500615,7.424,58390.1,58390.0,2.218]
["binance-futures","BTCUSDT",1723825554108,11.159,58358.7,58358.6,0.185]
["binance-futures","BTCUSDT",1723825570760,12.228,58342.6,58342.5,4.651]
["binance-futures","BTCUSDT",1723825622680,2.398,58381.4,58381.3,14.796]
["binance-futures","BTCUSDT",1723825674694,5.627,58450.9,58450.8,4.66]
["binance-futures","BTCUSDT",1723825685862,4.562,58403.5,58403.4,1.837]
["binance-futures","BTCUSDT",1723825739459,1.608,58518.8,58518.7,4.298]
["binance-futures","BTCUSDT",1723825757971,3.624,58525.9,58525.8,4.856]
["binance-futures","BTCUSDT",1723825796180,5.374,58535.2,58535.1,5.251]
["binance-futures","BTCUSDT",1723825844616,0.019,58562.0,58561.9,10.831]
["binance-futures","BTCUSDT",1723825891219,1.231,58662.1,58662.0,1.597]
["binance-futures","BTCUSDT",1723825904154,0.177,58608.0,58607.9,11.324]
["binance-futures","BTCUSDT",1723825950670,4.545,58524.3,58524.2,3.601]
["binance-futures","BTCUSDT",1723825998404,10.589,58572.1,58572.0,0.113]
["binance-futures","BTCUSDT",1723826011159,10.571,58610.3,58610.2,0.15]
["binance-futures","BTCUSDT",1723826061517,3.039,58610.0,58609.9,11.028]
["binance-futures","BTCUSDT",1723826114117,4.27,58551.8,58551.7,10.483]
["binance-futures","BTCUSDT",1723826125496,8.249,58544.4,58544.3,5.1]
["binance-futures","BTCUSDT",1723826182878,3.011,58590.0,58589.9,5.052]
["binance-futures","BTCUSDT",1723826227910,16.293,58586.7,58586.6,0.207]
["binance-futures","BTCUSDT",1723826278338,6.033,58559.6,58559.5,2.947]
["binance-futures","BTCUSDT",1723826290258,6.03,58529.5,58529.4,3.097]
["binance-futures","BTCUSDT",1723826339035,1.321,58346.6,58346.5,7.401]
["binance-futures","BTCUSDT",1723826359493,3.019,58370.9,58370.8,8.619]
["binance-futures","BTCUSDT",1723826398580,6.523,58338.0,58337.9,0.814]
["binance-futures","BTCUSDT",1723826445562,3.995,58269.3,58269.2,1.503]
["binance-futures","BTCUSDT",1723826493604,0.144,58394.3,58394.2,0.819]
["binance-futures","BTCUSDT",1723826507631,3.585,58367.2,58367.1,2.439]
["binance-futures","BTCUSDT",1723826559774,0.156,58401.8,58401.7,11.966]
["binance-futures","BTCUSDT",1723826612854,0.155,58434.0,58433.9,7.839]
["binance-futures","BTCUSDT",1723826624840,6.545,58430.2,58430.1,2.05]
["binance-futures","BTCUSDT",1723826680695,5.235,58423.5,58423.4,0.446]
["binance-futures","BTCUSDT",1723826736601,0.564,58390.4,58390.3,3.654]
["binance-futures","BTCUSDT",1723826749417,2.477,58395.0,58394.9,3.484]
["binance-futures","BTCUSDT",1723826809769,14.848,58380.9,58380.8,0.118]
["binance-futures","BTCUSDT",1723826856743,12.855,58350.7,58350.6,0.122]
["binance-futures","BTCUSDT",1723826868946,4.566,58297.0,58296.9,2.807]
["binance-futures","BTCUSDT",1723826923481,19.466,58340.8,58340.7,1.896]
["binance-futures","BTCUSDT",1723826977934,2.622,58309.9,58309.8,6.871]
["binance-futures","BTCUSDT",1723826991307,3.341,58305.1,58305.0,4.242]
["binance-futures","BTCUSDT",1723827040587,4.4,58400.0,58399.9,13.867]
["binance-futures","BTCUSDT",1723827103748,4.812,58414.2,58414.1,7.502]
["binance-futures","BTCUSDT",1723827115512,8.963,58425.8,58425.7,0.827]
["binance-futures","BTCUSDT",1723827173541,0.603,58367.4,58367.3,11.482]
["binance-futures","BTCUSDT",1723827231116,1.488,58415.8,58415.7,7.265]
["binance-futures","BTCUSDT",1723827246455,0.086,58408.5,58408.4,6.636]
["binance-futures","BTCUSDT",1723827307515,11.912,58410.5,58410.4,4.392]
["binance-futures","BTCUSDT",1723827362110,0.858,58394.3,58394.2,15.522]
["binance-futures","BTCUSDT",1723827378361,3.314,58458.0,58457.9,2.671]
["binance-futures","BTCUSDT",1723827430119,0.187,58478.2,58478.1,5.705]
["binance-futures","BTCUSDT",1723827482691,16.151,58535.6,58535.5,0.96]
["binance-futures","BTCUSDT",1723827526306,3.888,58545.0,58544.9,0.041]
["binance-futures","BTCUSDT",1723827547636,3.015,58570.5,58570.4,7.479]
["binance-futures","BTCUSDT",1723827603162,6.995,58551.0,58550.9,1.034]
["binance-futures","BTCUSDT",1723827654266,0.036,58497.5,58497.4,4.774]
["binance-futures","BTCUSDT",1723827666205,8.52,58488.1,58488.0,0.189]
["binance-futures","BTCUSDT",1723827716973,2.698,58445.5,58445.4,6.952]
["binance-futures","BTCUSDT",1723827775760,3.629,58472.1,58472.0,4.119]
["binance-futures","BTCUSDT",1723827790532,12.132,58450.1,58450.0,0.265]
["binance-futures","BTCUSDT",1723827844246,7.294,58410.3,58410.2,1.139]
["binance-futures","BTCUSDT",1723827897612,9.488,58493.6,58493.5,0.893]
["binance-futures","BTCUSDT",1723827912135,2.625,58487.9,58487.8,11.394]
["binance-futures","BTCUSDT",1723827962384,1.535,58424.1,58424.0,3.998]
["binance-futures","BTCUSDT",1723828012814,1.967,58427.4,58427.3,13.09]
["binance-futures","BTCUSDT",1723828026673,1.783,58476.1,58476.0,3.775]
["binance-futures","BTCUSDT",1723828080955,1.716,58428.3,58428.2,4.219]
["binance-futures","BTCUSDT",1723828138928,0.294,58503.5,58503.4,10.356]
["binance-futures","BTCUSDT",1723828143287,2.786,58517.1,58517.0,12.371]
["binance-futures","BTCUSDT",1723828203237,2.945,58528.8,58528.7,4.203]
["binance-futures","BTCUSDT",1723828255212,0.168,58581.3,58581.2,7.483]
["binance-futures","BTCUSDT",1723828266592,3.541,58639.1,58639.0,0.567]
["binance-futures","BTCUSDT",1723828318711,2.667,58603.9,58603.8,18.154]
["binance-futures","BTCUSDT",1723828366938,3.067,58608.3,58608.2,5.442]
["binance-futures","BTCUSDT",1723828381654,20.19,58650.0,58649.9,13.19]
["binance-futures","BTCUSDT",1723828434723,4.871,58530.7,58530.6,4.971]
["binance-futures","BTCUSDT",1723828485391,7.105,58531.8,58531.7,6.428]
["binance-futures","BTCUSDT",1723828497167,12.325,58515.4,58515.3,6.099]
["binance-futures","BTCUSDT",1723828547453,0.058,58431.4,58431.3,19.289]
["binance-futures","BTCUSDT",1723828586029,6.926,58491.1,58491.0,3.913]
["binance-futures","BTCUSDT",1723828609849,5.296,58532.2,58532.1,4.44]
["binance-futures","BTCUSDT",1723828660897,7.78,58570.0,58569.9,3.946]
["binance-futures","BTCUSDT",1723828712411,1.529,58503.5,58503.4,22.932]
["binance-futures","BTCUSDT",1723828726321,6.151,58486.9,58486.8,3.454]
["binance-futures","BTCUSDT",1723828776756,0.035,58523.0,58522.9,4.761]
["binance-futures","BTCUSDT",1723828833483,19.475,58463.7,58463.6,2.863]
["binance-futures","BTCUSDT",1723828846916,8.902,58455.8,58455.7,0.111]
["binance-futures","BTCUSDT",1723828895161,1.73,58407.0,58406.9,13.416]
["binance-futures","BTCUSDT",1723828947958,5.008,58478.6,58478.5,3.622]
["binance-futures","BTCUSDT",1723828998365,4.653,58454.4,58454.3,4.471]
["binance-futures","BTCUSDT",1723829011855,3.405,58460.0,58459.9,0.658]
["binance-futures","BTCUSDT",1723829062475,14.849,58428.1,58428.0,3.241]
["binance-futures","BTCUSDT",1723829115671,0.125,58480.0,58479.9,18.736]
["binance-futures","BTCUSDT",1723829129209,2.929,58522.0,58521.9,21.337]
["binance-futures","BTCUSDT",1723829180044,0.059,58477.2,58477.1,13.589]
["binance-futures","BTCUSDT",1723829223038,0.035,58531.9,58530.2,1.2]
["binance-futures","BTCUSDT",1723829245650,11.652,58509.6,58509.5,0.178]
["binance-futures","BTCUSDT",1723829295505,3.923,58561.1,58561.0,9.772]
["binance-futures","BTCUSDT",1723829344087,7.24,58620.0,58619.9,3.139]
["binance-futures","BTCUSDT",1723829358058,9.101,58588.1,58588.0,6.026]
["binance-futures","BTCUSDT",1723829407513,5.744,58608.1,58608.0,3.931]
["binance-futures","BTCUSDT",1723829460980,13.026,58640.0,58639.9,3.985]
["binance-futures","BTCUSDT",1723829472103,6.562,58618.1,58618.0,7.897]
["binance-futures","BTCUSDT",1723829520938,10.276,58684.0,58683.9,1.428]
["binance-futures","BTCUSDT",1723829569196,0.486,58955.4,58948.5,0.002]
["binance-futures","BTCUSDT",1723829580234,0.18,58996.1,58952.9,6.398]
["binance-futures","BTCUSDT",1723829612992,16.45,58866.8,58866.7,1.178]
["binance-futures","BTCUSDT",1723829674946,21.013,58757.0,58756.9,0.165]
["binance-futures","BTCUSDT",1723829685747,5.684,58761.0,58760.9,2.468]
["binance-futures","BTCUSDT",1723829734468,0.133,58774.8,58774.7,13.396]
["binance-futures","BTCUSDT",1723829783038,3.263,58813.0,58812.9,5.32]
["binance-futures","BTCUSDT",1723829825874,2.739,58792.0,58791.9,14.242]
["binance-futures","BTCUSDT",1723829847669,1.037,58745.2,58745.1,7.852]
["binance-futures","BTCUSDT",1723829899136,4.673,58713.5,58713.4,0.409]
["binance-futures","BTCUSDT",1723829913068,0.125,58719.9,58719.8,12.949]
["binance-futures","BTCUSDT",1723829965116,4.003,58772.2,58772.1,4.598]
["binance-futures","BTCUSDT",1723830014931,4.721,58741.6,58741.5,6.835]
["binance-futures","BTCUSDT",1723830046623,4.48,58708.1,58708.0,9.463]
["binance-futures","BTCUSDT",1723830078118,10.54,58776.7,58776.6,3.131]
["binance-futures","BTCUSDT",1723830126506,4.83,58806.9,58806.8,5.836]
["binance-futures","BTCUSDT",1723830140438,6.656,58798.5,58798.4,4.747]
["binance-futures","BTCUSDT",1723830190210,0.012,58759.5,58759.4,21.512]
["binance-futures","BTCUSDT",1723830228385,5.069,58716.1,58716.0,8.283]
["binance-futures","BTCUSDT",1723830295271,0.241,58753.2,58753.1,13.677]
["binance-futures","BTCUSDT",1723830306469,3.31,58753.1,58753.0,15.423]
["binance-futures","BTCUSDT",1723830362206,9.558,58774.1,58774.0,4.999]
["binance-futures","BTCUSDT",1723830412530,0.14,58794.0,58793.9,9.858]
["binance-futures","BTCUSDT",1723830416255,0.099,58793.2,58793.1,21.339]
["binance-futures","BTCUSDT",1723830476189,4.648,58853.2,58853.1,4.683]
["binance-futures","BTCUSDT",1723830525983,3.303,58860.3,58860.2,4.589]
["binance-futures","BTCUSDT",1723830539806,1.223,58817.3,58817.2,8.364]
["binance-futures","BTCUSDT",1723830591097,3.821,58863.6,58863.5,2.716]
["binance-futures","BTCUSDT",1723830643296,8.142,58826.9,58826.8,4.56]
["binance-futures","BTCUSDT",1723830677056,0.074,58854.3,58854.2,3.918]
["binance-futures","BTCUSDT",1723830708066,10.795,58838.3,58838.2,1.037]
["binance-futures","BTCUSDT",1723830764770,16.989,58859.9,58859.8,0.293]
["binance-futures","BTCUSDT",1723830776790,0.395,58863.1,58863.0,5.78]
["binance-futures","BTCUSDT",1723830828696,1.134,58860.1,58860.0,6.17]
["binance-futures","BTCUSDT",1723830871625,0.263,58850.3,58850.2,11.109]
["binance-futures","BTCUSDT",1723830899419,4.053,58884.8,58884.7,4.903]
["binance-futures","BTCUSDT",1723830950374,0.131,59009.2,59009.1,9.261]
["binance-futures","BTCUSDT",1723830996319,5.351,59023.0,59022.9,2.109]
["binance-futures","BTCUSDT",1723831007802,0.648,58994.6,58994.5,6.674]
["binance-futures","BTCUSDT",1723831057399,5.904,59032.4,59032.3,2.098]
["binance-futures","BTCUSDT",1723831085342,2.96,59103.9,59103.8,2.198]
["binance-futures","BTCUSDT",1723831115827,2.208,59245.2,59245.1,1.296]
["binance-futures","BTCUSDT",1723831163749,3.501,59223.1,59223.0,16.947]
["binance-futures","BTCUSDT",1723831210604,2.447,59216.8,59216.7,7.858]
["binance-futures","BTCUSDT",1723831223180,8.058,59190.1,59190.0,4.618]
["binance-futures","BTCUSDT",1723831290140,2.49,59231.7,59231.6,0.559]
["binance-futures","BTCUSDT",1723831316335,5.748,59215.8,59215.7,2.902]
["binance-futures","BTCUSDT",1723831329103,1.896,59234.0,59233.9,14.832]
["binance-futures","BTCUSDT",1723831375441,0.262,59360.5,59360.4,9.353]
["binance-futures","BTCUSDT",1723831421500,2.272,59367.2,59367.1,12.957]
["binance-futures","BTCUSDT",1723831434081,2.047,59328.3,59328.2,13.955]
["binance-futures","BTCUSDT",1723831492985,6.52,59291.3,59291.2,5.025]
["binance-futures","BTCUSDT",1723831528990,0.294,59282.5,59282.4,8.388]
["binance-futures","BTCUSDT",1723831576004,2.786,59280.1,59280.0,3.052]
["binance-futures","BTCUSDT",1723831587618,4.828,59274.3,59274.2,2.817]
["binance-futures","BTCUSDT",1723831637806,2.547,59267.2,59267.1,11.291]
["binance-futures","BTCUSDT",1723831666372,14.691,59186.1,59186.0,2.373]
["binance-futures","BTCUSDT",1723831697831,3.382,59139.3,59139.2,4.212]
["binance-futures","BTCUSDT",1723831745306,12.739,59134.9,59134.8,9.82]
["binance-futures","BTCUSDT",1723831793847,3.642,59092.0,59091.9,11.344]
["binance-futures","BTCUSDT",1723831806627,1.252,59068.1,59068.0,4.6]
["binance-futures","BTCUSDT",1723831839405,23.099,59116.0,59115.9,0.022]
["binance-futures","BTCUSDT",1723831905341,13.093,59140.2,59140.1,7.047]
["binance-futures","BTCUSDT",1723831919526,0.675,59122.4,59122.3,16.045]
["binance-futures","BTCUSDT",1723831970506,3.482,59108.4,59108.3,4.086]
["binance-futures","BTCUSDT",1723832023709,3.22,59120.8,59120.7,5.445]
["binance-futures","BTCUSDT",1723832036249,2.545,59135.4,59135.3,5.783]
["binance-futures","BTCUSDT",1723832105716,0.33,59172.0,59171.9,18.877]
["binance-futures","BTCUSDT",1723832141547,3.402,59158.1,59158.0,6.937]
["binance-futures","BTCUSDT",1723832153248,1.168,59181.8,59181.7,10.159]
["binance-futures","BTCUSDT",1723832201107,6.152,59201.5,59201.4,2.017]
["binance-futures","BTCUSDT",1723832253823,1.913,59202.7,59202.6,7.858]
["binance-futures","BTCUSDT",1723832285402,1.73,59287.5,59287.4,14.783]
["binance-futures","BTCUSDT",1723832315549,4.767,59254.5,59254.4,2.575]
["binance-futures","BTCUSDT",1723832364018,6.382,59225.6,59225.5,4.248]
["binance-futures","BTCUSDT",1723832376073,3.43,59240.1,59240.0,8.612]
["binance-futures","BTCUSDT",1723832427704,8.449,59303.3,59303.2,4.355]
["binance-futures","BTCUSDT",1723832477043,10.016,59231.2,59231.1,1.676]
["binance-futures","BTCUSDT",1723832499413,17.549,59231.8,59231.7,0.089]
["binance-futures","BTCUSDT",1723832543259,0.363,59279.9,59279.8,12.59]
["binance-futures","BTCUSDT",1723832593644,3.037,59303.3,59303.2,3.883]
["binance-futures","BTCUSDT",1723832607578,18.704,59298.5,59298.4,0.053]
["binance-futures","BTCUSDT",1723832659929,3.557,59325.2,59325.1,4.278]
["binance-futures","BTCUSDT",1723832689622,0.739,59295.6,59295.5,5.271]
["binance-futures","BTCUSDT",1723832726742,3.648,59319.8,59319.7,5.575]
["binance-futures","BTCUSDT",1723832777182,20.657,59390.1,59390.0,0.162]
["binance-futures","BTCUSDT",1723832827750,4.222,59390.2,59390.1,7.277]
["binance-futures","BTCUSDT",1723832879221,2.674,59367.8,59367.7,14.345]
["binance-futures","BTCUSDT",1723832913141,0.095,59303.2,59303.1,17.361]
["binance-futures","BTCUSDT",1723832943663,0.006,59361.0,59360.9,13.089]
["binance-futures","BTCUSDT",1723832994674,1.632,59285.9,59285.8,4.108]
["binance-futures","BTCUSDT",1723833007836,4.796,59337.1,59337.0,1.045]
["binance-futures","BTCUSDT",1723833057750,2.932,59394.7,59394.6,4.814]
["binance-futures","BTCUSDT",1723833109402,0.582,59363.7,59363.6,5.979]
["binance-futures","BTCUSDT",1723833131619,4.814,59320.1,59320.0,1.027]
["binance-futures","BTCUSDT",1723833171086,2.087,59262.0,59261.9,15.588]
["binance-futures","BTCUSDT",1723833220870,15.382,59250.1,59250.0,1.66]
["binance-futures","BTCUSDT",1723833234234,6.067,59318.1,59318.0,4.037]
["binance-futures","BTCUSDT",1723833285945,1.779,59360.1,59360.0,16.726]
["binance-futures","BTCUSDT",1723833313807,7.19,59388.4,59388.3,4.699]
["binance-futures","BTCUSDT",1723833348697,3.55,59483.5,59483.4,8.526]
["binance-futures","BTCUSDT",1723833395691,2.787,59476.6,59476.5,14.053]
["binance-futures","BTCUSDT",1723833445595,3.979,59405.7,59405.6,2.877]
["binance-futures","BTCUSDT",1723833456673,4.085,59407.8,59407.7,4.07]
["binance-futures","BTCUSDT",1723833505700,8.062,59382.0,59381.9,1.844]
["binance-futures","BTCUSDT",1723833563241,6.193,59344.8,59344.7,1.935]
["binance-futures","BTCUSDT",1723833568975,2.814,59368.0,59367.9,8.571]
["binance-futures","BTCUSDT",1723833621231,2.938,59427.1,59427.0,5.34]
["binance-futures","BTCUSDT",1723833669155,3.052,59463.4,59463.3,4.682]
["binance-futures","BTCUSDT",1723833681385,9.131,59435.1,59435.0,3.476]
["binance-futures","BTCUSDT",1723833746256,5.49,59460.5,59460.4,1.533]
["binance-futures","BTCUSDT",1723833787951,4.256,59375.8,59375.7,5.706]
["binance-futures","BTCUSDT",1723833801375,3.156,59393.6,59393.5,0.657]
["binance-futures","BTCUSDT",1723833853467,6.321,59382.1,59382.0,0.608]
["binance-futures","BTCUSDT",1723833906164,0.152,59373.6,59373.5,4.524]
["binance-futures","BTCUSDT",1723833920174,4.946,59372.4,59372.3,2.082]
["binance-futures","BTCUSDT",1723833973814,1.963,59453.1,59453.0,11.453]
["binance-futures","BTCUSDT",1723834024136,7.904,59448.2,59448.1,0.076]
["binance-futures","BTCUSDT",1723834039024,0.058,59452.2,59452.1,20.297]
["binance-futures","BTCUSDT",1723834091757,0.427,59408.0,59407.9,22.115]
["binance-futures","BTCUSDT",1723834145740,14.371,59367.9,59367.8,2.412]
["binance-futures","BTCUSDT",1723834165194,0.105,59391.4,59391.3,8.62]
["binance-futures","BTCUSDT",1723834212670,8.799,59396.5,59396.4,1.649]
["binance-futures","BTCUSDT",1723834266845,13.821,59309.7,59309.6,2.926]
["binance-futures","BTCUSDT",1723834316405,8.367,59293.2,59293.1,3.211]
["binance-futures","BTCUSDT",1723834328115,8.136,59269.2,59269.1,5.996]
["binance-futures","BTCUSDT",1723834392395,3.212,59307.5,59307.4,8.109]
["binance-futures","BTCUSDT",1723834433956,3.56,59298.2,59298.1,2.815]
["binance-futures","BTCUSDT",1723834448782,4.456,59313.3,59313.2,5.506]
["binance-futures","BTCUSDT",1723834500710,0.151,59382.4,59382.3,5.667]
["binance-futures","BTCUSDT",1723834552904,0.002,59397.7,59396.7,23.795]
["binance-futures","BTCUSDT",1723834567865,22.239,59398.6,59398.5,0.029]
["binance-futures","BTCUSDT",1723834629431,3.858,59397.7,59397.6,5.609]
["binance-futures","BTCUSDT",1723834686280,4.112,59391.3,59391.2,9.979]
["binance-futures","BTCUSDT",1723834701101,5.066,59395.9,59395.8,11.352]
["binance-futures","BTCUSDT",1723834759773,6.673,59423.6,59423.5,0.3]
["binance-futures","BTCUSDT",1723834814743,0.166,59438.1,59438.0,4.66]
["binance-futures","BTCUSDT",1723834835353,13.147,59450.0,59449.9,6.937]
["binance-futures","BTCUSDT",1723834879835,4.929,59436.9,59436.8,4.087]
["binance-futures","BTCUSDT",1723834939150,3.956,59467.4,59467.3,5.012]
["binance-futures","BTCUSDT",1723834951096,2.075,59473.1,59473.0,12.402]
["binance-futures","BTCUSDT",1723835003320,8.894,59515.6,59515.5,4.73]
["binance-futures","BTCUSDT",1723835052160,0.204,59518.9,59500.0,21.877]
["binance-futures","BTCUSDT",1723835065198,9.073,59492.9,59492.8,3.102]
["binance-futures","BTCUSDT",1723835119116,13.613,59493.9,59493.8,0.291]
["binance-futures","BTCUSDT",1723835172299,5.2,59566.5,59566.4,9.701]
["binance-futures","BTCUSDT",1723835185105,5.773,59558.4,59558.3,4.385]
["binance-futures","BTCUSDT",1723835235490,17.487,59490.6,59490.5,0.254]
["binance-futures","BTCUSDT",1723835293385,6.673,59425.1,59425.0,4.981]
["binance-futures","BTCUSDT",1723835300664,8.925,59399.1,59399.0,0.392]
["binance-futures","BTCUSDT",1723835349782,5.262,59514.7,59514.6,1.956]
["binance-futures","BTCUSDT",1723835400993,4.222,59434.1,59434.0,5.339]
["binance-futures","BTCUSDT",1723835415456,6.404,59458.1,59458.0,5.357]
["binance-futures","BTCUSDT",1723835469072,2.729,59415.1,59415.0,5.471]
["binance-futures","BTCUSDT",1723835517562,6.495,59402.5,59402.4,4.091]
["binance-futures","BTCUSDT",1723835580138,4.89,59392.9,59392.8,5.831]
["binance-futures","BTCUSDT",1723835592299,0.78,59419.7,59419.6,19.0]
["binance-futures","BTCUSDT",1723835650065,0.083,59520.0,59519.9,0.271]
["binance-futures","BTCUSDT",1723835701005,0.036,59537.4,59537.3,8.881]
["binance-futures","BTCUSDT",1723835714491,0.003,59545.2,59544.7,0.666]
["binance-futures","BTCUSDT",1723835760411,3.091,59589.5,59589.4,3.173]
["binance-futures","BTCUSDT",1723835807851,1.355,59598.1,59598.0,4.564]
["binance-futures","BTCUSDT",1723835821695,11.088,59558.0,59557.9,0.241]
["binance-futures","BTCUSDT",1723835869996,2.222,59644.3,59644.2,11.5]
["binance-futures","BTCUSDT",1723835889835,0.027,59644.4,59644.3,4.407]
["binance-futures","BTCUSDT",1723835933601,2.568,59529.1,59529.0,5.449]
["binance-futures","BTCUSDT",1723835982844,3.405,59650.8,59650.7,3.763]
["binance-futures","BTCUSDT",1723836034973,19.875,59629.5,59629.4,0.407]
["binance-futures","BTCUSDT",1723836047298,4.874,59612.6,59612.5,3.552]
["binance-futures","BTCUSDT",1723836100312,9.628,59630.8,59630.7,1.443]
["binance-futures","BTCUSDT",1723836150702,6.422,59661.4,59661.3,6.301]
["binance-futures","BTCUSDT",1723836166923,2.73,59709.6,59709.5,5.357]
["binance-futures","BTCUSDT",1723836214948,2.274,59718.2,59718.1,4.356]
["binance-futures","BTCUSDT",1723836265978,2.85,59718.4,59718.3,3.491]
["binance-futures","BTCUSDT",1723836277812,15.973,59709.1,59709.0,0.58]
["binance-futures","BTCUSDT",1723836329881,16.294,59645.5,59645.4,0.086]
["binance-futures","BTCUSDT",1723836382728,3.282,59687.9,59687.8,5.555]
["binance-futures","BTCUSDT",1723836395511,1.674,59662.2,59662.1,2.964]
["binance-futures","BTCUSDT",1723836448931,1.842,59734.6,59734.5,6.592]
["binance-futures","BTCUSDT",1723836499779,1.583,59710.3,59710.2,5.141]
["binance-futures","BTCUSDT",1723836513783,12.649,59749.5,59749.4,3.556]
["binance-futures","BTCUSDT",1723836554889,4.725,59750.0,59749.9,7.134]
["binance-futures","BTCUSDT",1723836616068,14.587,59710.1,59710.0,0.953]
["binance-futures","BTCUSDT",1723836629345,7.1,59723.1,59723.0,3.21]
["binance-futures","BTCUSDT",1723836679796,2.077,59746.0,59745.9,10.645]
["binance-futures","BTCUSDT",1723836731187,0.861,59780.0,59779.9,5.388]
["binance-futures","BTCUSDT",1723836778068,9.079,59702.9,59702.8,2.272]
["binance-futures","BTCUSDT",1723836792905,7.296,59627.3,59627.2,5.178]
["binance-futures","BTCUSDT",1723836844655,2.977,59652.7,59652.6,0.569]
["binance-futures","BTCUSDT",1723836899017,3.327,59645.6,59645.5,10.424]
["binance-futures","BTCUSDT",1723836910648,6.128,59612.4,59612.3,2.458]
["binance-futures","BTCUSDT",1723836963146,0.385,59641.9,59641.8,9.767]
["binance-futures","BTCUSDT",1723837015555,3.948,59695.3,59695.2,7.246]
["binance-futures","BTCUSDT",1723837027069,1.867,59732.2,59732.1,3.681]
["binance-futures","BTCUSDT",1723837082621,7.628,59680.1,59680.0,1.437]
["binance-futures","BTCUSDT",1723837137385,0.406,59648.6,59648.5,9.371]
["binance-futures","BTCUSDT",1723837152218,0.76,59691.2,59691.1,5.697]
["binance-futures","BTCUSDT",1723837198239,2.525,59768.0,59767.9,4.333]
["binance-futures","BTCUSDT",1723837259061,11.531,59750.1,59750.0,210.583]
["binance-futures","BTCUSDT",1723837273995,0.1,59769.5,59769.1,19.341]
["binance-futures","BTCUSDT",1723837328753,0.142,59745.1,59745.0,15.641]
["binance-futures","BTCUSDT",1723837385353,6.411,59696.2,59696.1,4.218]
["binance-futures","BTCUSDT",1723837395490,1.124,59692.8,59692.7,6.204]
["binance-futures","BTCUSDT",1723837450060,0.257,59664.4,59664.3,16.118]
["binance-futures","BTCUSDT",1723837506123,4.108,59692.8,59692.7,9.615]
["binance-futures","BTCUSDT",1723837518551,9.988,59682.7,59682.6,0.12]
["binance-futures","BTCUSDT",1723837569629,4.52,59619.4,59619.3,8.979]
["binance-futures","BTCUSDT",1723837620964,11.789,59610.7,59610.6,1.436]
["binance-futures","BTCUSDT",1723837660308,3.997,59633.0,59632.9,5.752]
["binance-futures","BTCUSDT",1723837684274,3.664,59674.3,59674.2,6.659]
["binance-futures","BTCUSDT",1723837737753,5.432,59659.0,59658.9,5.952]
["binance-futures","BTCUSDT",1723837750144,2.218,59657.3,59657.2,6.427]
["binance-futures","BTCUSDT",1723837805023,1.715,59631.3,59631.2,16.263]
["binance-futures","BTCUSDT",1723837849648,4.609,59654.0,59653.9,5.635]
["binance-futures","BTCUSDT",1723837867715,5.521,59647.1,59647.0,2.465]
["binance-futures","BTCUSDT",1723837922919,0.872,59628.4,59628.3,5.265]
["binance-futures","BTCUSDT",1723837975605,7.248,59660.3,59660.2,2.017]
["binance-futures","BTCUSDT",1723837991941,3.245,59657.2,59657.1,10.044]
["binance-futures","BTCUSDT",1723838045965,4.188,59730.0,59729.9,9.743]
["binance-futures","BTCUSDT",1723838086469,6.735,59710.0,59709.9,3.754]
["binance-futures","BTCUSDT",1723838155957,2.879,59642.3,59642.2,5.903]
["binance-futures","BTCUSDT",1723838168681,0.022,59665.7,59665.6,14.626]
["binance-futures","BTCUSDT",1723838227445,4.68,59623.8,59623.7,2.678]
["binance-futures","BTCUSDT",1723838284274,5.023,59618.2,59618.1,1.389]
["binance-futures","BTCUSDT",1723838287771,3.314,59611.8,59611.7,4.332]
["binance-futures","BTCUSDT",1723838352301,5.565,59639.7,59639.6,0.082]
["binance-futures","BTCUSDT",1723838403046,11.874,59650.4,59650.3,2.705]
["binance-futures","BTCUSDT",1723838414333,1.274,59668.7,59666.7,0.2]
["binance-futures","BTCUSDT",1723838469840,15.603,59610.4,59610.3,0.458]
["binance-futures","BTCUSDT",1723838517195,1.344,59654.1,59654.0,6.595]
["binance-futures","BTCUSDT",1723838535810,5.196,59641.7,59641.6,0.835]
["binance-futures","BTCUSDT",1723838591532,6.69,59620.2,59620.1,1.927]
["binance-futures","BTCUSDT",1723838649312,8.119,59598.7,59598.6,1.701]
["binance-futures","BTCUSDT",1723838665398,7.357,59585.1,59585.0,2.709]
["binance-futures","BTCUSDT",1723838719162,19.464,59587.7,59587.6,1.456]
["binance-futures","BTCUSDT",1723838758367,4.633,59610.0,59609.9,5.125]
["binance-futures","BTCUSDT",1723838789704,0.676,59610.9,59610.8,19.394]
["binance-futures","BTCUSDT",1723838843324,2.054,59625.7,59625.6,9.599]
["binance-futures","BTCUSDT",1723838904631,1.665,59609.1,59609.0,10.212]
["binance-futures","BTCUSDT",1723838920059,4.464,59586.6,59586.5,2.028]
["binance-futures","BTCUSDT",1723838967176,7.109,59586.4,59586.3,7.888]
["binance-futures","BTCUSDT",1723839031718,0.258,59588.9,59588.8,6.225]
["binance-futures","BTCUSDT",1723839045248,0.226,59590.1,59590.0,17.299]
["binance-futures","BTCUSDT",1723839099314,15.709,59549.8,59549.7,4.44]
["binance-futures","BTCUSDT",1723839155803,14.012,59557.8,59557.7,0.513]
["binance-futures","BTCUSDT",1723839170130,0.083,59568.8,59568.0,20.537]
["binance-futures","BTCUSDT",1723839246380,5.88,59491.4,59491.3,6.766]
["binance-futures","BTCUSDT",1723839280858,2.826,59496.5,59496.4,5.016]
["binance-futures","BTCUSDT",1723839294471,6.749,59500.0,59499.9,3.904]
["binance-futures","BTCUSDT",1723839347088,1.254,59508.7,59508.6,10.14]
["binance-futures","BTCUSDT",1723839402687,9.077,59484.3,59484.2,3.066]
["binance-futures","BTCUSDT",1723839445435,7.919,59490.8,59490.7,5.181]
["binance-futures","BTCUSDT",1723839472694,2.17,59459.5,59459.4,6.925]
["binance-futures","BTCUSDT",1723839525067,6.169,59405.5,59405.4,5.4]
["binance-futures","BTCUSDT",1723839576292,18.309,59395.1,59395.0,0.029]
["binance-futures","BTCUSDT",1723839588235,0.66,59372.2,59372.1,2.667]
["binance-futures","BTCUSDT",1723839632868,5.656,59407.2,59407.1,6.123]
["binance-futures","BTCUSDT",1723839697257,2.374,59420.0,59419.9,18.967]
["binance-futures","BTCUSDT",1723839709553,13.03,59416.4,59416.3,3.809]
["binance-futures","BTCUSDT",1723839767282,3.629,59395.8,59395.7,6.16]
["binance-futures","BTCUSDT",1723839825289,15.182,59387.6,59387.5,5.086]
["binance-futures","BTCUSDT",1723839838604,0.096,59401.7,59401.6,11.2]
["binance-futures","BTCUSDT",1723839876442,2.992,59380.1,59380.0,8.552]
["binance-futures","BTCUSDT",1723839950708,6.832,59364.5,59364.4,12.171]
["binance-futures","BTCUSDT",1723839967612,7.385,59368.0,59367.9,9.109]
["binance-futures","BTCUSDT",1723840022309,1.754,59373.3,59373.2,15.791]
["binance-futures","BTCUSDT",1723840077262,1.634,59390.6,59390.5,15.847]
["binance-futures","BTCUSDT",1723840116350,3.485,59432.3,59432.2,2.392]
["binance-futures","BTCUSDT",1723840142222,0.185,59413.8,59413.7,4.039]
["binance-futures","BTCUSDT",1723840199224,0.378,59460.0,59459.9,12.539]
["binance-futures","BTCUSDT",1723840211199,2.366,59466.2,59466.1,4.231]
["binance-futures","BTCUSDT",1723840266829,0.084,59390.7,59390.6,7.08]
["binance-futures","BTCUSDT",1723840324434,0.283,59346.1,59346.0,14.063]
["binance-futures","BTCUSDT",1723840357048,0.303,59408.6,59408.5,13.83]
["binance-futures","BTCUSDT",1723840395837,0.74,59351.0,59350.9,16.707]
["binance-futures","BTCUSDT",1723840457433,2.993,59318.7,59318.6,5.92]
["binance-futures","BTCUSDT",1723840469153,1.632,59318.7,59318.6,10.364]
["binance-futures","BTCUSDT",1723840528318,2.241,59326.5,59326.4,9.985]
["binance-futures","BTCUSDT",1723840564749,4.319,59360.1,59360.0,3.138]
["binance-futures","BTCUSDT",1723840596868,3.866,59346.8,59346.7,1.135]
["binance-futures","BTCUSDT",1723840658317,6.102,59309.5,59309.4,0.108]
["binance-futures","BTCUSDT",1723840713201,1.612,59306.9,59306.8,7.753]
["binance-futures","BTCUSDT",1723840727331,3.69,59293.9,59293.8,4.715]
["binance-futures","BTCUSDT",1723840783925,0.019,59299.3,59299.2,21.525]
["binance-futures","BTCUSDT",1723840813153,3.819,59318.0,59317.9,3.281]
["binance-futures","BTCUSDT",1723840858153,15.482,59300.0,59299.9,0.018]
["binance-futures","BTCUSDT",1723840910906,4.943,59267.5,59267.4,0.862]
["binance-futures","BTCUSDT",1723840963965,3.694,59239.4,59239.3,4.93]
["binance-futures","BTCUSDT",1723841020315,0.342,59254.9,59254.8,3.417]
["binance-futures","BTCUSDT",1723841058083,9.072,59237.4,59237.3,0.234]
["binance-futures","BTCUSDT",1723841096342,3.993,59209.5,59209.4,1.698]
["binance-futures","BTCUSDT",1723841146206,3.583,59281.8,59281.7,1.18]
["binance-futures","BTCUSDT",1723841159411,10.068,59253.4,59253.3,2.767]
["binance-futures","BTCUSDT",1723841213655,0.189,59182.8,59182.7,3.777]
["binance-futures","BTCUSDT",1723841250503,5.782,59199.2,59199.1,0.201]
["binance-futures","BTCUSDT",1723841280215,0.175,59193.3,59193.2,14.842]
["binance-futures","BTCUSDT",1723841342321,2.397,59217.4,59217.3,2.623]
["binance-futures","BTCUSDT",1723841407673,0.106,59230.8,59230.7,9.712]
["binance-futures","BTCUSDT",1723841422490,14.16,59245.5,59245.4,0.143]
["binance-futures","BTCUSDT",1723841482938,3.022,59246.1,59246.0,3.022]
["binance-futures","BTCUSDT",1723841512803,3.288,59262.2,59262.1,2.577]
["binance-futures","BTCUSDT",1723841559025,4.399,59249.6,59249.5,4.076]
["binance-futures","BTCUSDT",1723841622532,4.913,59232.0,59231.9,5.752]
["binance-futures","BTCUSDT",1723841679861,0.669,59314.0,59313.9,3.973]
["binance-futures","BTCUSDT",1723841694585,0.894,59325.0,59324.9,12.637]
["binance-futures","BTCUSDT",1723841766979,0.286,59288.1,59288.0,13.06]
["binance-futures","BTCUSDT",1723841805778,4.503,59279.1,59279.0,0.066]
["binance-futures","BTCUSDT",1723841821276,14.188,59262.8,59262.7,2.647]
["binance-futures","BTCUSDT",1723841882651,7.389,59236.0,59235.9,2.108]
["binance-futures","BTCUSDT",1723841944466,2.814,59230.0,59229.9,2.992]
["binance-futures","BTCUSDT",1723841957488,3.96,59229.9,59229.8,2.8]
["binance-futures","BTCUSDT",1723842023308,5.105,59273.5,59273.4,3.067]
["binance-futures","BTCUSDT",1723842075551,4.85,59240.3,59240.2,0.025]
["binance-futures","BTCUSDT",1723842090236,10.811,59236.0,59235.9,3.134]
["binance-futures","BTCUSDT",1723842156657,1.906,59239.0,59238.9,8.484]
["binance-futures","BTCUSDT",1723842218259,2.91,59236.4,59236.3,2.997]
["binance-futures","BTCUSDT",1723842255732,5.167,59254.1,59254.0,2.42]
["binance-futures","BTCUSDT",1723842302061,13.856,59249.8,59249.7,0.303]
["binance-futures","BTCUSDT",1723842369868,2.626,59252.6,59252.5,3.672]
["binance-futures","BTCUSDT",1723842386871,6.142,59260.0,59259.9,3.223]
["binance-futures","BTCUSDT",1723842456825,2.099,59226.7,59226.6,4.528]
["binance-futures","BTCUSDT",1723842528065,41.277,59222.5,59222.4,13.49]
["binance-futures","BTCUSDT",1723842552985,45.165,59216.5,59216.4,107.392]
["binance-futures","BTCUSDT",1723842610673,2.614,59206.1,59206.0,17.448]
["binance-futures","BTCUSDT",1723842674899,4.282,59218.3,59218.2,9.725]
["binance-futures","BTCUSDT",1723842737387,7.298,59185.1,59185.0,12.07]
["binance-futures","BTCUSDT",1723842751502,0.062,59178.4,59178.3,5.557]
["binance-futures","BTCUSDT",1723842821220,4.088,59120.1,59120.0,5.139]
["binance-futures","BTCUSDT",1723842867078,3.687,59134.0,59133.9,5.419]
["binance-futures","BTCUSDT",1723842880183,0.178,59152.0,59151.9,11.349]
["binance-futures","BTCUSDT",1723842946485,7.981,59175.2,59175.1,7.744]
["binance-futures","BTCUSDT",1723843011674,1.545,59102.1,59102.0,16.821]
["binance-futures","BTCUSDT",1723843040470,5.747,59065.4,59065.3,0.869]
["binance-futures","BTCUSDT",1723843081043,3.019,59070.8,59070.7,3.209]
["binance-futures","BTCUSDT",1723843140100,0.373,59059.2,59059.1,6.51]
["binance-futures","BTCUSDT",1723843154443,2.944,59052.1,59052.0,4.468]
["binance-futures","BTCUSDT",1723843215517,4.125,59045.0,59044.9,4.225]
["binance-futures","BTCUSDT",1723843275704,6.171,59044.1,59044.0,0.088]
["binance-futures","BTCUSDT",1723843300937,1.913,59030.7,59030.6,3.222]
["binance-futures","BTCUSDT",1723843348640,1.215,59012.1,59012.0,2.739]
["binance-futures","BTCUSDT",1723843402070,0.681,59026.2,59026.1,2.029]
["binance-futures","BTCUSDT",1723843415102,3.51,59026.7,59026.6,3.285]
["binance-futures","BTCUSDT",1723843469305,0.686,59057.8,59057.7,7.122]
["binance-futures","BTCUSDT",1723843498488,4.328,59037.1,59037.0,0.67]
["binance-futures","BTCUSDT",1723843551853,2.925,59030.3,59030.2,1.939]
["binance-futures","BTCUSDT",1723843617976,1.714,58994.1,58994.0,5.828]
["binance-futures","BTCUSDT",1723843680505,1.595,59066.5,59066.4,1.588]
["binance-futures","BTCUSDT",1723843693635,1.982,59086.9,59086.8,2.69]
["binance-futures","BTCUSDT",1723843759349,1.476,59019.0,59018.9,1.377]
["binance-futures","BTCUSDT",1723843825978,0.138,59037.1,59037.0,9.194]
["binance-futures","BTCUSDT",1723843837165,0.987,59060.0,59059.9,9.988]
["binance-futures","BTCUSDT",1723843906480,4.205,59018.4,59018.3,1.742]
["binance-futures","BTCUSDT",1723843984287,4.878,59018.4,59018.3,8.453]
["binance-futures","BTCUSDT",1723844006726,2.613,59018.4,59018.3,6.762]
["binance-futures","BTCUSDT",1723844094043,5.411,59006.3,59006.2,1.173]
["binance-futures","BTCUSDT",1723844150445,1.597,59047.7,59047.6,8.996]
["binance-futures","BTCUSDT",1723844212439,0.077,59090.3,59090.2,2.929]
["binance-futures","BTCUSDT",1723844224505,1.028,59114.9,59114.8,6.145]
["binance-futures","BTCUSDT",1723844277605,8.136,59117.2,59117.1,0.095]
["binance-futures","BTCUSDT",1723844308466,0.529,59113.3,59113.2,12.297]
["binance-futures","BTCUSDT",1723844352111,5.647,59124.1,59124.0,0.263]
["binance-futures","BTCUSDT",1723844417194,1.557,59096.2,59096.1,3.061]
["binance-futures","BTCUSDT",1723844494125,2.326,59069.7,59069.6,1.52]
["binance-futures","BTCUSDT",1723844513131,1.871,59070.6,59070.5,1.115]
["binance-futures","BTCUSDT",1723844584031,5.378,59118.1,59118.0,2.041]
["binance-futures","BTCUSDT",1723844656000,7.79,59086.7,59086.6,0.422]
["binance-futures","BTCUSDT",1723844667057,5.391,59073.6,59073.5,0.114]
["binance-futures","BTCUSDT",1723844739612,3.644,59056.3,59056.2,0.129]
["binance-futures","BTCUSDT",1723844808409,3.04,59024.8,59024.7,2.311]
["binance-futures","BTCUSDT",1723844826691,2.401,59018.5,59018.4,2.064]
["binance-futures","BTCUSDT",1723844910851,3.709,59053.3,59053.2,2.932]
["binance-futures","BTCUSDT",1723844974885,1.692,59040.1,59040.0,10.937]
["binance-futures","BTCUSDT",1723844996378,2.591,59040.1,59040.0,1.294]
["binance-futures","BTCUSDT",1723845063088,4.509,59006.3,59006.2,0.625]
["binance-futures","BTCUSDT",1723845130598,1.558,58992.1,58992.0,0.958]
["binance-futures","BTCUSDT",1723845147423,0.227,58989.1,58989.0,1.818]
["binance-futures","BTCUSDT",1723845220218,0.203,59006.3,59006.2,5.684]
["binance-futures","BTCUSDT",1723845280162,0.236,58948.6,58948.5,2.696]
["binance-futures","BTCUSDT",1723845293949,0.305,58936.3,58936.2,4.937]
["binance-futures","BTCUSDT",1723845359245,13.245,58920.8,58920.7,3.472]
["binance-futures","BTCUSDT",1723845426122,0.851,58940.7,58940.6,3.377]
["binance-futures","BTCUSDT",1723845445414,0.01,58970.6,58970.5,7.573]
["binance-futures","BTCUSDT",1723845492515,1.626,58971.3,58971.2,1.567]
["binance-futures","BTCUSDT",1723845556103,0.162,58969.9,58969.8,4.461]
["binance-futures","BTCUSDT",1723845570375,2.056,58982.2,58982.1,1.584]
["binance-futures","BTCUSDT",1723845634026,0.098,59042.7,59040.5,0.152]
["binance-futures","BTCUSDT",1723845688504,4.393,59064.5,59064.4,2.425]
["binance-futures","BTCUSDT",1723845744295,1.843,59059.4,59059.3,4.456]
["binance-futures","BTCUSDT",1723845763435,1.196,59085.0,59084.9,0.365]
["binance-futures","BTCUSDT",1723845818168,7.17,59142.4,59142.3,1.652]
["binance-futures","BTCUSDT",1723845874313,2.414,59083.2,59083.1,13.317]
["binance-futures","BTCUSDT",1723845888251,3.755,59088.0,59087.9,0.024]
["binance-futures","BTCUSDT",1723845948943,7.351,59107.3,59107.2,0.247]
["binance-futures","BTCUSDT",1723846006495,3.265,59103.5,59103.4,4.389]
["binance-futures","BTCUSDT",1723846020568,6.695,59074.8,59074.7,1.062]
["binance-futures","BTCUSDT",1723846088409,3.949,59065.8,59065.7,3.51]
["binance-futures","BTCUSDT",1723846148914,5.105,59039.4,59039.3,0.146]
["binance-futures","BTCUSDT",1723846174855,3.884,59030.0,59029.9,2.305]
["binance-futures","BTCUSDT",1723846231968,12.385,59040.6,59038.9,0.006]
["binance-futures","BTCUSDT",1723846295152,3.379,59070.9,59070.8,2.954]
["binance-futures","BTCUSDT",1723846312457,0.738,59088.4,59088.3,4.883]
["binance-futures","BTCUSDT",1723846375904,6.857,59077.8,59077.7,5.393]
["binance-futures","BTCUSDT",1723846440283,3.71,59054.8,59054.7,5.745]
["binance-futures","BTCUSDT",1723846451731,6.895,59054.8,59054.7,0.099]
["binance-futures","BTCUSDT",1723846521614,3.654,59035.5,59035.4,1.896]
["binance-futures","BTCUSDT",1723846582375,3.027,59035.1,59035.0,6.6]
["binance-futures","BTCUSDT",1723846597342,0.053,59015.1,59015.0,10.305]
["binance-futures","BTCUSDT",1723846661675,3.318,59022.0,59021.9,6.84]
["binance-futures","BTCUSDT",1723846732681,0.255,59013.7,59013.6,5.213]
["binance-futures","BTCUSDT",1723846749505,2.715,59004.1,59004.0,4.328]
["binance-futures","BTCUSDT",1723846813587,4.515,59032.9,59032.8,5.971]
["binance-futures","BTCUSDT",1723846883319,9.27,59073.1,59073.0,0.253]
["binance-futures","BTCUSDT",1723846897103,0.672,59065.4,59065.3,6.628]
["binance-futures","BTCUSDT",1723846967586,7.342,59082.4,59082.3,0.939]
["binance-futures","BTCUSDT",1723847019104,6.312,59117.2,59117.1,3.48]
["binance-futures","BTCUSDT",1723847043815,13.215,59073.8,59073.7,1.578]
["binance-futures","BTCUSDT",1723847114068,7.188,59062.2,59062.1,6.778]
["binance-futures","BTCUSDT",1723847178097,1.699,59102.2,59102.1,8.566]
["binance-futures","BTCUSDT",1723847242202,13.376,59120.6,59120.5,0.312]
["binance-futures","BTCUSDT",1723847253269,9.274,59111.7,59111.6,0.917]
["binance-futures","BTCUSDT",1723847328805,1.081,59109.0,59108.9,3.707]
["binance-futures","BTCUSDT",1723847348104,2.32,59109.0,59108.9,3.759]
["binance-futures","BTCUSDT",1723847420248,3.227,59108.6,59108.5,1.835]
["binance-futures","BTCUSDT",1723847486036,1.217,59098.9,59098.8,15.282]
["binance-futures","BTCUSDT",1723847555814,4.141,59122.1,59122.0,2.076]
["binance-futures","BTCUSDT",1723847613408,0.992,59139.0,59138.9,3.076]
["binance-futures","BTCUSDT",1723847643147,3.958,59145.0,59144.9,4.663]
["binance-futures","BTCUSDT",1723847708002,14.324,59087.2,59087.1,0.166]
["binance-futures","BTCUSDT",1723847722334,8.671,59069.3,59069.2,3.435]
["binance-futures","BTCUSDT",1723847792546,0.06,59087.7,59086.5,11.865]
["binance-futures","BTCUSDT",1723847850657,12.73,59059.4,59059.3,0.146]
["binance-futures","BTCUSDT",1723847870977,2.533,59034.7,59034.6,1.155]
["binance-futures","BTCUSDT",1723847937088,14.521,59028.1,59028.0,0.392]
["binance-futures","BTCUSDT",1723848001563,2.956,59039.5,59039.4,6.677]
["binance-futures","BTCUSDT",1723848021132,4.838,59020.9,59020.8,2.38]
["binance-futures","BTCUSDT",1723848091460,2.652,59025.0,59024.9,2.821]
["binance-futures","BTCUSDT",1723848161649,2.325,59033.7,59033.6,1.631]
["binance-futures","BTCUSDT",1723848180239,4.117,59048.2,59048.1,5.683]
["binance-futures","BTCUSDT",1723848248049,4.197,59086.5,59086.4,3.448]
["binance-futures","BTCUSDT",1723848315250,2.934,59086.5,59086.4,2.207]
["binance-futures","BTCUSDT",1723848333107,2.852,59081.5,59081.4,15.597]
["binance-futures","BTCUSDT",1723848390238,7.677,59031.7,59031.6,0.093]
["binance-futures","BTCUSDT",1723848467285,6.689,59036.5,59036.4,0.088]
["binance-futures","BTCUSDT",1723848482703,0.356,59036.0,59035.9,13.633]
["binance-futures","BTCUSDT",1723848556289,3.279,59020.1,59020.0,2.456]
["binance-futures","BTCUSDT",1723848632305,3.113,59018.5,59018.4,1.661]
["binance-futures","BTCUSDT",1723848696210,4.466,59000.1,59000.0,4.667]
["binance-futures","BTCUSDT",1723848720026,4.899,59023.9,59023.8,1.052]
["binance-futures","BTCUSDT",1723848784742,2.779,59005.1,59005.0,3.466]
["binance-futures","BTCUSDT",1723848800271,0.449,59017.9,59017.8,2.825]
["binance-futures","BTCUSDT",1723848872968,9.281,58970.1,58970.0,2.714]
["binance-futures","BTCUSDT",1723848938104,3.335,58947.1,58947.0,5.021]
["binance-futures","BTCUSDT",1723848991139,0.243,58960.6,58960.5,10.475]
["binance-futures","BTCUSDT",1723849030322,2.735,58959.5,58959.4,4.911]
["binance-futures","BTCUSDT",1723849100324,0.202,58960.0,58959.9,16.44]
["binance-futures","BTCUSDT",1723849118667,19.834,58955.5,58955.0,0.216]
["binance-futures","BTCUSDT",1723849193084,11.334,58939.9,58939.8,0.975]
["binance-futures","BTCUSDT",1723849245365,2.686,58934.7,58934.6,5.251]
["binance-futures","BTCUSDT",1723849323869,3.357,58938.9,58938.8,1.826]
["binance-futures","BTCUSDT",1723849337456,4.555,58938.5,58938.4,4.945]
["binance-futures","BTCUSDT",1723849407486,10.482,58922.5,58922.4,2.574]
["binance-futures","BTCUSDT",1723849472286,28.495,58888.0,58887.9,3.308]
["binance-futures","BTCUSDT",1723849482480,0.34,58895.2,58895.1,8.122]
["binance-futures","BTCUSDT",1723849547969,1.435,58887.0,58886.9,3.039]
["binance-futures","BTCUSDT",1723849614604,10.748,58880.1,58880.0,3.003]
["binance-futures","BTCUSDT",1723849630385,3.091,58890.7,58890.6,4.066]
["binance-futures","BTCUSDT",1723849694545,3.954,58869.6,58869.5,2.969]
["binance-futures","BTCUSDT",1723849756796,12.403,58836.0,58835.9,0.062]
["binance-futures","BTCUSDT",1723849796465,0.258,58822.3,58822.2,3.633]
["binance-futures","BTCUSDT",1723849829292,14.398,58816.6,58816.5,0.039]
["binance-futures","BTCUSDT",1723849883217,1.483,58828.8,58828.7,5.595]
["binance-futures","BTCUSDT",1723849897705,3.577,58843.7,58843.6,10.801]
["binance-futures","BTCUSDT",1723849955987,2.737,58766.4,58766.3,9.152]
["binance-futures","BTCUSDT",1723850006996,2.676,58777.6,58777.5,7.338]
["binance-futures","BTCUSDT",1723850030816,0.192,58779.0,58778.9,1.866]
["binance-futures","BTCUSDT",1723850092605,3.522,58762.1,58762.0,3.787]
["binance-futures","BTCUSDT",1723850149426,3.452,58758.6,58758.5,7.805]
["binance-futures","BTCUSDT",1723850163419,1.738,58755.0,58754.8,0.069]
["binance-futures","BTCUSDT",1723850218549,3.188,58819.4,58819.3,12.489]
["binance-futures","BTCUSDT",1723850255329,3.257,58807.2,58807.1,6.591]
["binance-futures","BTCUSDT",1723850294598,0.46,58811.2,58811.1,6.874]
["binance-futures","BTCUSDT",1723850360745,7.508,58813.2,58813.1,3.593]
["binance-futures","BTCUSDT",1723850427938,9.609,58794.6,58794.5,2.188]
["binance-futures","BTCUSDT",1723850441608,4.607,58834.6,58834.5,2.065]
["binance-futures","BTCUSDT",1723850482204,6.947,58867.9,58867.8,4.43]
["binance-futures","BTCUSDT",1723850556389,2.82,58887.6,58887.5,3.461]
["binance-futures","BTCUSDT",1723850623750,11.18,58887.6,58887.5,1.683]
["binance-futures","BTCUSDT",1723850646227,2.003,58900.0,58899.9,6.512]
["binance-futures","BTCUSDT",1723850707392,0.139,58901.8,58901.7,12.925]
["binance-futures","BTCUSDT",1723850727537,3.658,58926.2,58926.1,3.594]
["binance-futures","BTCUSDT",1723850819040,14.299,58914.6,58914.5,0.019]
["binance-futures","BTCUSDT",1723850867115,2.787,58926.0,58925.9,3.8]
["binance-futures","BTCUSDT",1723850939507,0.003,58938.9,58938.3,0.579]
["binance-futures","BTCUSDT",1723850954560,2.924,58948.0,58947.9,7.068]
["binance-futures","BTCUSDT",1723851010926,1.836,58989.6,58989.5,5.235]
["binance-futures","BTCUSDT",1723851047675,1.448,59000.2,59000.1,4.051]
["binance-futures","BTCUSDT",1723851079500,2.61,59024.1,59024.0,3.295]
["binance-futures","BTCUSDT",1723851141636,1.811,59002.9,59002.8,7.074]
["binance-futures","BTCUSDT",1723851205853,0.226,59001.0,59000.9,4.028]
["binance-futures","BTCUSDT",1723851220107,8.427,59002.1,59002.0,3.305]
["binance-futures","BTCUSDT",1723851272083,1.896,58998.3,58998.2,5.82]
["binance-futures","BTCUSDT",1723851351141,4.583,58961.9,58961.8,7.679]
["binance-futures","BTCUSDT",1723851366270,2.411,58976.0,58975.9,9.231]
["binance-futures","BTCUSDT",1723851428275,9.495,58917.0,58916.9,0.028]
["binance-futures","BTCUSDT",1723851498391,0.034,58933.1,58933.0,0.3]
["binance-futures","BTCUSDT",1723851517458,0.132,58948.2,58948.0,15.306]
["binance-futures","BTCUSDT",1723851610475,0.159,58914.3,58914.2,16.991]
["binance-futures","BTCUSDT",1723851655175,4.93,58903.4,58903.3,0.194]
["binance-futures","BTCUSDT",1723851673382,1.248,58895.6,58895.5,8.869]
["binance-futures","BTCUSDT",1723851736907,0.12,58889.8,58889.7,12.035]
["binance-futures","BTCUSDT",1723851801551,0.096,58889.7,58889.6,16.642]
["binance-futures","BTCUSDT",1723851850804,1.306,58900.1,58900.0,10.985]
["binance-futures","BTCUSDT",1723851886538,3.436,58932.8,58932.7,1.522]
["binance-futures","BTCUSDT",1723851951678,3.365,58915.1,58915.0,4.544]
["binance-futures","BTCUSDT",1723851967130,10.918,58900.1,58900.0,7.235]
["binance-futures","BTCUSDT",1723852033531,0.173,58896.2,58896.1,7.241]
["binance-futures","BTCUSDT",1723852115381,18.159,58891.8,58891.7,6.285]
["binance-futures","BTCUSDT",1723852152807,5.839,58911.6,58911.5,3.163]
["binance-futures","BTCUSDT",1723852206810,0.332,58880.1,58880.0,4.036]
["binance-futures","BTCUSDT",1723852284782,1.774,58867.0,58866.9,4.838]
["binance-futures","BTCUSDT",1723852355247,7.37,58869.2,58869.1,3.921]
["binance-futures","BTCUSDT",1723852376985,5.242,58877.2,58877.1,7.595]
["binance-futures","BTCUSDT",1723852420578,2.201,58857.2,58857.1,6.012]
["binance-futures","BTCUSDT",1723852468540,0.066,58839.2,58839.1,16.216]
["binance-futures","BTCUSDT",1723852545277,0.108,58866.9,58866.8,16.547]
["binance-futures","BTCUSDT",1723852619377,3.33,58857.7,58857.6,2.741]
["binance-futures","BTCUSDT",1723852699278,0.322,58852.0,58851.9,8.493]
["binance-futures","BTCUSDT",1723852713747,19.089,58855.8,58855.7,0.265]
["binance-futures","BTCUSDT",1723852758411,1.071,58845.9,58845.8,17.43]
["binance-futures","BTCUSDT",1723852758459,1.073,58845.9,58845.8,17.428]
["binance-futures","BTCUSDT",1723852758515,1.079,58845.9,58845.8,17.431]
["binance-futures","BTCUSDT",1723852758566,0.39,58845.9,58845.8,17.435]
["binance-futures","BTCUSDT",1723852758621,0.392,58845.9,58845.8,17.433]
["binance-futures","BTCUSDT",1723852758672,0.389,58845.9,58845.8,17.424]
["binance-futures","BTCUSDT",1723852758724,0.22,58845.9,58845.8,17.424]
["binance-futures","BTCUSDT",1723852758777,0.218,58845.9,58845.8,17.68]
["binance-futures","BTCUSDT",1723852758812,0.197,58845.9,58845.8,17.68]
["binance-futures","BTCUSDT",1723852758882,1.622,58849.0,58848.9,12.969]
["binance-futures","BTCUSDT",1723852758931,1.266,58849.0,58848.9,13.035]
["binance-futures","BTCUSDT",1723852758983,1.306,58849.0,58848.9,11.918]
["binance-futures","BTCUSDT",1723852759090,1.446,58849.0,58848.9,12.192]
["binance-futures","BTCUSDT",1723852759142,0.939,58849.0,58848.9,12.192]
["binance-futures","BTCUSDT",1723852759188,1.448,58849.0,58848.9,12.233]
["binance-futures","BTCUSDT",1723852759244,1.308,58849.0,58848.9,12.233]
["binance-futures","BTCUSDT",1723852759299,1.448,58849.0,58848.9,12.319]
["binance-futures","BTCUSDT",1723852759349,0.916,58849.0,58848.9,12.319]
["binance-futures","BTCUSDT",1723852759403,1.425,58849.0,58848.9,12.357]
["binance-futures","BTCUSDT",1723852759455,0.916,58849.0,58848.9,12.352]
["binance-futures","BTCUSDT",1723852759507,1.054,58849.0,58848.9,12.354]
["binance-futures","BTCUSDT",1723852759557,0.914,58849.0,58848.9,12.354]
["binance-futures","BTCUSDT",1723852759713,1.054,58849.0,58848.9,12.354]
["binance-futures","BTCUSDT",1723852759774,1.425,58849.0,58848.9,12.137]
["binance-futures","BTCUSDT",1723852759826,1.423,58849.0,58848.9,12.139]
["binance-futures","BTCUSDT",1723852759882,1.759,58849.0,58848.9,12.137]
["binance-futures","BTCUSDT",1723852759980,2.551,58849.0,58848.9,12.137]
["binance-futures","BTCUSDT",1723852760137,3.054,58849.0,58848.9,8.935]
["binance-futures","BTCUSDT",1723852760190,3.194,58849.0,58848.9,8.94]
["binance-futures","BTCUSDT",1723852760241,3.194,58849.0,58848.9,8.625]
["binance-futures","BTCUSDT",1723852760279,3.215,58849.0,58848.9,7.98]
["binance-futures","BTCUSDT",1723852760343,3.215,58849.0,58848.9,7.99]
["binance-futures","BTCUSDT",1723852760452,3.081,58849.0,58848.9,7.06]
["binance-futures","BTCUSDT",1723852760505,3.221,58849.0,58848.9,7.06]
["binance-futures","BTCUSDT",1723852760555,3.003,58849.0,58848.9,7.06]
["binance-futures","BTCUSDT",1723852760609,3.143,58849.0,58848.9,7.06]
["binance-futures","BTCUSDT",1723852760659,3.001,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852760709,2.852,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852760820,2.992,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852760867,2.846,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852760926,2.986,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852760972,2.846,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852761134,2.986,58849.0,58848.9,7.062]
["binance-futures","BTCUSDT",1723852761187,2.986,58849.0,58848.9,7.059]
["binance-futures","BTCUSDT",1723852761243,2.988,58849.0,58848.9,7.057]
["binance-futures","BTCUSDT",1723852761294,2.986,58849.0,58848.9,7.059]
["binance-futures","BTCUSDT",1723852761346,2.986,58849.0,58848.9,7.06]
["binance-futures","BTCUSDT",1723852761402,2.988,58849.0,58848.9,7.039]
["binance-futures","BTCUSDT",1723852761447,2.991,58849.0,58848.9,7.021]
["binance-futures","BTCUSDT",1723852761504,2.991,58849.0,58848.9,7.036]
["binance-futures","BTCUSDT",1723852761731,2.991,58849.0,58848.9,7.037]
["binance-futures","BTCUSDT",1723852761802,2.843,58849.0,58848.9,7.039]
["binance-futures","BTCUSDT",1723852761855,2.614,58849.0,58848.9,7.039]
["binance-futures","BTCUSDT",1723852761946,2.596,58849.0,58848.9,7.039]
["binance-futures","BTCUSDT",1723852762126,2.596,58849.0,58848.9,7.02]
["binance-futures","BTCUSDT",1723852762171,2.456,58849.0,58848.9,7.02]
["binance-futures","BTCUSDT",1723852762231,2.596,58849.0,58848.9,7.352]
["binance-futures","BTCUSDT",1723852762287,2.456,58849.0,58848.9,7.352]
["binance-futures","BTCUSDT",1723852762334,2.576,58849.0,58848.9,7.352]
["binance-futures","BTCUSDT",1723852762445,2.573,58849.0,58848.9,7.37]
["binance-futures","BTCUSDT",1723852762505,2.573,58849.0,58848.9,7.033]
["binance-futures","BTCUSDT",1723852762547,2.541,58849.0,58848.9,7.033]
["binance-futures","BTCUSDT",1723852762606,2.535,58849.0,58848.9,7.042]
["binance-futures","BTCUSDT",1723852762718,2.604,58849.0,58848.9,6.841]
["binance-futures","BTCUSDT",1723852762758,2.744,58849.0,58848.9,6.833]
["binance-futures","BTCUSDT",1723852762862,2.604,58849.0,58848.9,6.833]
["binance-futures","BTCUSDT",1723852762926,2.744,58849.0,58848.9,6.993]
["binance-futures","BTCUSDT",1723852762981,2.746,58849.0,58848.9,6.993]
["binance-futures","BTCUSDT",1723852763031,2.746,58849.0,58848.9,6.737]
["binance-futures","BTCUSDT",1723852763141,2.746,58849.0,58848.9,6.739]
["binance-futures","BTCUSDT",1723852763247,2.749,58849.0,58848.9,6.734]
["binance-futures","BTCUSDT",1723852763303,2.576,58849.0,58848.9,6.694]
["binance-futures","BTCUSDT",1723852763350,2.576,58849.0,58848.9,6.704]
["binance-futures","BTCUSDT",1723852763407,2.579,58849.0,58848.9,6.71]
["binance-futures","BTCUSDT",1723852763569,2.439,58849.0,58848.9,6.71]
["binance-futures","BTCUSDT",1723852763610,2.579,58849.0,58848.9,6.71]
["binance-futures","BTCUSDT",1723852763763,2.574,58849.0,58848.9,6.71]
["binance-futures","BTCUSDT",1723852763830,2.547,58849.0,58848.9,6.71]
["binance-futures","BTCUSDT",1723852763934,2.407,58849.0,58848.9,7.008]
["binance-futures","BTCUSDT",1723852763980,1.216,58849.0,58848.9,7.008]
["binance-futures","BTCUSDT",1723852764035,1.266,58849.0,58848.9,7.01]
["binance-futures","BTCUSDT",1723852764093,1.237,58849.0,58848.9,7.013]
["binance-futures","BTCUSDT",1723852764145,1.377,58849.0,58848.9,7.015]
["binance-futures","BTCUSDT",1723852764243,1.377,58849.0,58848.9,6.564]
["binance-futures","BTCUSDT",1723852764459,1.377,58849.0,58848.9,6.561]
["binance-futures","BTCUSDT",1723852764504,2.622,58849.0,58848.9,6.934]
["binance-futures","BTCUSDT",1723852764622,2.482,58849.0,58848.9,6.934]
["binance-futures","BTCUSDT",1723852764661,2.852,58849.0,58848.9,7.196]
["binance-futures","BTCUSDT",1723852764710,2.855,58849.0,58848.9,7.196]
["binance-futures","BTCUSDT",1723852764816,2.48,58849.0,58848.9,7.196]
["binance-futures","BTCUSDT",1723852764984,2.139,58849.0,58848.9,6.539]
["binance-futures","BTCUSDT",1723852765039,2.143,58849.0,58848.9,6.541]
["binance-futures","BTCUSDT",1723852765094,2.143,58849.0,58848.9,6.542]
["binance-futures","BTCUSDT",1723852765143,2.15,58849.0,58848.9,6.54]
["binance-futures","BTCUSDT",1723852765250,2.15,58849.0,58848.9,6.547]
["binance-futures","BTCUSDT",1723852765302,2.15,58849.0,58848.9,6.568]
["binance-futures","BTCUSDT",1723852765349,2.15,58849.0,58848.9,6.574]
["binance-futures","BTCUSDT",1723852765410,2.15,58849.0,58848.9,6.577]
["binance-futures","BTCUSDT",1723852765461,2.365,58849.0,58848.9,6.727]
["binance-futures","BTCUSDT",1723852765505,2.37,58849.0,58848.9,6.727]
["binance-futures","BTCUSDT",1723852765617,2.177,58849.0,58848.9,6.7]
["binance-futures","BTCUSDT",1723852765674,2.175,58849.0,58848.9,6.7]
["binance-futures","BTCUSDT",1723852765775,2.177,58849.0,58848.9,6.7]
["binance-futures","BTCUSDT",1723852765832,2.179,58849.0,58848.9,6.7]
["binance-futures","BTCUSDT",1723852765881,2.177,58849.0,58848.9,6.7]
["binance-futures","BTCUSDT",1723852765948,3.172,58849.0,58848.9,6.657]
["binance-futures","BTCUSDT",1723852766050,3.314,58849.0,58848.9,6.657]
["binance-futures","BTCUSDT",1723852766105,3.314,58849.0,58848.9,6.648]
["binance-futures","BTCUSDT",1723852766160,3.325,58849.0,58848.9,6.647]
["binance-futures","BTCUSDT",1723852766211,3.175,58849.0,58848.9,6.631]
["binance-futures","BTCUSDT",1723852766263,3.319,58849.0,58848.9,6.321]
["binance-futures","BTCUSDT",1723852766311,3.177,58849.0,58848.9,6.321]
["binance-futures","BTCUSDT",1723852766361,3.315,58849.0,58848.9,6.093]
["binance-futures","BTCUSDT",1723852766420,3.175,58849.0,58848.9,6.47]
["binance-futures","BTCUSDT",1723852766468,3.181,58849.0,58848.9,6.77]
["binance-futures","BTCUSDT",1723852766582,3.319,58849.0,58848.9,6.77]
["binance-futures","BTCUSDT",1723852766631,3.177,58849.0,58848.9,6.772]
["binance-futures","BTCUSDT",1723852766677,2.768,58849.0,58848.9,6.772]
["binance-futures","BTCUSDT",1723852766767,2.906,58849.0,58848.9,6.47]
["binance-futures","BTCUSDT",1723852766845,2.906,58849.0,58848.9,6.468]
["binance-futures","BTCUSDT",1723852766894,2.908,58849.0,58848.9,6.468]
["binance-futures","BTCUSDT",1723852767011,2.736,58849.0,58848.9,6.468]
["binance-futures","BTCUSDT",1723852767063,2.876,58849.0,58848.9,6.472]
["binance-futures","BTCUSDT",1723852767116,2.876,58849.0,58848.9,6.469]
["binance-futures","BTCUSDT",1723852767169,2.88,58849.0,58848.9,6.494]
["binance-futures","BTCUSDT",1723852767209,2.878,58849.0,58848.9,6.494]
["binance-futures","BTCUSDT",1723852767271,2.728,58849.0,58848.9,6.487]
["binance-futures","BTCUSDT",1723852767319,2.868,58849.0,58848.9,6.487]
["binance-futures","BTCUSDT",1723852767482,2.733,58849.0,58848.9,6.486]
["binance-futures","BTCUSDT",1723852767566,2.873,58849.0,58848.9,6.486]
["binance-futures","BTCUSDT",1723852767653,2.873,58849.0,58848.9,6.511]
["binance-futures","BTCUSDT",1723852767757,2.875,58849.0,58848.9,6.509]
["binance-futures","BTCUSDT",1723852767807,2.877,58849.0,58848.9,6.509]
["binance-futures","BTCUSDT",1723852767863,2.877,58849.0,58848.9,6.917]
["binance-futures","BTCUSDT",1723852767911,2.809,58849.0,58848.9,5.753]
["binance-futures","BTCUSDT",1723852767962,2.951,58849.0,58848.9,5.753]
["binance-futures","BTCUSDT",1723852768014,2.949,58849.0,58848.9,5.753]
["binance-futures","BTCUSDT",1723852768132,2.951,58849.0,58848.9,5.344]
["binance-futures","BTCUSDT",1723852768242,2.952,58849.0,58848.9,4.979]
["binance-futures","BTCUSDT",1723852768295,2.95,58849.0,58848.9,4.978]
["binance-futures","BTCUSDT",1723852768348,2.95,58849.0,58848.9,4.871]
["binance-futures","BTCUSDT",1723852768400,2.952,58849.0,58848.9,4.971]
["binance-futures","BTCUSDT",1723852768450,2.95,58849.0,58848.9,5.394]
["binance-futures","BTCUSDT",1723852768505,2.808,58849.0,58848.9,5.389]
["binance-futures","BTCUSDT",1723852768560,2.95,58849.0,58848.9,5.387]
["binance-futures","BTCUSDT",1723852768614,2.808,58849.0,58848.9,5.389]
["binance-futures","BTCUSDT",1723852768774,2.948,58849.0,58848.9,5.389]
["binance-futures","BTCUSDT",1723852768831,2.95,58849.0,58848.9,5.389]
["binance-futures","BTCUSDT",1723852768883,2.948,58849.0,58848.9,5.389]
["binance-futures","BTCUSDT",1723852769005,2.95,58849.0,58848.9,5.387]
["binance-futures","BTCUSDT",1723852769055,2.952,58849.0,58848.9,5.387]
["binance-futures","BTCUSDT",1723852769164,2.95,58849.0,58848.9,5.387]
["binance-futures","BTCUSDT",1723852769210,2.952,58849.0,58848.9,5.387]
["binance-futures","BTCUSDT",1723852769308,2.948,58849.0,58848.9,5.391]
["binance-futures","BTCUSDT",1723852769376,2.732,58849.0,58848.9,5.762]
["binance-futures","BTCUSDT",1723852769424,2.734,58849.0,58848.9,5.762]
["binance-futures","BTCUSDT",1723852769476,2.874,58849.0,58848.9,5.762]
["binance-futures","BTCUSDT",1723852769534,2.876,58849.0,58848.9,5.763]
["binance-futures","BTCUSDT",1723852769631,2.878,58849.0,58848.9,5.763]
["binance-futures","BTCUSDT",1723852769692,2.783,58849.0,58848.9,5.763]
["binance-futures","BTCUSDT",1723852769847,2.785,58849.0,58848.9,5.362]
["binance-futures","BTCUSDT",1723852769904,2.772,58849.0,58848.9,5.362]
["binance-futures","BTCUSDT",1723852769954,2.776,58849.0,58848.9,5.362]
["binance-futures","BTCUSDT",1723852770012,2.78,58849.0,58848.9,5.362]
["binance-futures","BTCUSDT",1723852770053,2.78,58849.0,58848.9,5.361]
["binance-futures","BTCUSDT",1723852770160,2.782,58849.0,58848.9,5.367]
["binance-futures","BTCUSDT",1723852770216,2.78,58849.0,58848.9,5.367]
["binance-futures","BTCUSDT",1723852770269,2.78,58849.0,58848.9,5.377]
["binance-futures","BTCUSDT",1723852770310,2.78,58849.0,58848.9,5.381]
["binance-futures","BTCUSDT",1723852770376,2.778,58849.0,58848.9,5.383]
["binance-futures","BTCUSDT",1723852770433,2.782,58849.0,58848.9,5.381]
["binance-futures","BTCUSDT",1723852770485,2.777,58849.0,58848.9,5.382]
["binance-futures","BTCUSDT",1723852770590,0.813,58849.0,58848.9,4.969]
["binance-futures","BTCUSDT",1723852770644,1.11,58849.0,58848.9,4.969]
["binance-futures","BTCUSDT",1723852770747,1.251,58849.0,58848.9,4.969]
["binance-futures","BTCUSDT",1723852770797,1.111,58849.0,58848.9,4.969]
["binance-futures","BTCUSDT",1723852770852,1.384,58849.0,58848.9,5.14]
["binance-futures","BTCUSDT",1723852770904,5.062,58849.0,58848.9,5.087]
["binance-futures","BTCUSDT",1723852770955,5.062,58849.0,58848.9,5.085]
["binance-futures","BTCUSDT",1723852771007,5.082,58849.0,58848.9,4.033]
["binance-futures","BTCUSDT",1723852771050,5.205,58849.0,58848.9,4.16]
["binance-futures","BTCUSDT",1723852771111,5.205,58849.0,58848.9,3.846]
["binance-futures","BTCUSDT",1723852771164,5.205,58849.0,58848.9,4.156]
["binance-futures","BTCUSDT",1723852771267,5.18,58849.0,58848.9,4.156]
["binance-futures","BTCUSDT",1723852771312,4.898,58849.0,58848.9,4.156]
["binance-futures","BTCUSDT",1723852771373,4.898,58849.0,58848.9,4.058]
["binance-futures","BTCUSDT",1723852771423,4.898,58849.0,58848.9,4.156]
["binance-futures","BTCUSDT",1723852771470,4.904,58849.0,58848.9,4.156]
["binance-futures","BTCUSDT",1723852771518,4.902,58849.0,58848.9,4.159]
["binance-futures","BTCUSDT",1723852771892,4.905,58849.0,58848.9,4.159]
["binance-futures","BTCUSDT",1723852772003,4.787,58849.0,58848.9,3.677]
["binance-futures","BTCUSDT",1723852772047,4.907,58849.0,58848.9,4.122]
["binance-futures","BTCUSDT",1723852772318,4.907,58849.0,58848.9,4.105]
["binance-futures","BTCUSDT",1723852772424,4.892,58849.0,58848.9,4.359]
["binance-futures","BTCUSDT",1723852772478,2.612,58849.0,58848.9,4.398]
["binance-futures","BTCUSDT",1723852772581,2.612,58849.0,58848.9,4.639]
["binance-futures","BTCUSDT",1723852772631,2.569,58849.0,58848.9,4.639]
["binance-futures","BTCUSDT",1723852772793,2.709,58849.0,58848.9,4.639]
["binance-futures","BTCUSDT",1723852772846,2.569,58849.0,58848.9,4.639]
["binance-futures","BTCUSDT",1723852772952,2.709,58849.0,58848.9,4.639]
["binance-futures","BTCUSDT",1723852773057,2.711,58849.0,58848.9,4.639]
["binance-futures","BTCUSDT",1723852773105,2.713,58849.0,58848.9,4.637]
["binance-futures","BTCUSDT",1723852773162,2.711,58849.0,58848.9,4.638]
["binance-futures","BTCUSDT",1723852773269,2.598,58849.0,58848.9,4.64]
["binance-futures","BTCUSDT",1723852773390,2.6,58849.0,58848.9,4.539]
["binance-futures","BTCUSDT",1723852773443,2.46,58849.0,58848.9,5.063]
["binance-futures","BTCUSDT",1723852773495,2.628,58849.0,58848.9,5.057]
["binance-futures","BTCUSDT",1723852773543,2.628,58849.0,58848.9,5.052]
["binance-futures","BTCUSDT",1723852773605,2.63,58849.0,58848.9,5.052]
["binance-futures","BTCUSDT",1723852773675,2.628,58849.0,58848.9,5.052]
["binance-futures","BTCUSDT",1723852773791,2.63,58849.0,58848.9,4.526]
["binance-futures","BTCUSDT",1723852773835,2.632,58849.0,58848.9,4.526]
["binance-futures","BTCUSDT",1723852773951,2.504,58849.0,58848.9,4.529]
["binance-futures","BTCUSDT",1723852774005,3.244,58849.0,58848.9,4.529]
["binance-futures","BTCUSDT",1723852774107,3.244,58849.0,58848.9,4.514]
["binance-futures","BTCUSDT",1723852774164,3.229,58849.0,58848.9,4.495]
["binance-futures","BTCUSDT",1723852774209,3.089,58849.0,58848.9,4.214]
["binance-futures","BTCUSDT",1723852774271,3.229,58849.0,58848.9,4.214]
["binance-futures","BTCUSDT",1723852774326,3.089,58849.0,58848.9,4.214]
["binance-futures","BTCUSDT",1723852774377,3.229,58849.0,58848.9,4.214]
["binance-futures","BTCUSDT",1723852774431,3.089,58849.0,58848.9,4.225]
["binance-futures","BTCUSDT",1723852774483,3.089,58849.0,58848.9,4.2]
["binance-futures","BTCUSDT",1723852774531,3.086,58849.0,58848.9,4.202]
["binance-futures","BTCUSDT",1723852774586,3.23,58849.0,58848.9,4.198]
["binance-futures","BTCUSDT",1723852774692,3.228,58849.0,58848.9,4.198]
["binance-futures","BTCUSDT",1723852774814,3.176,58849.0,58848.9,4.2]
["binance-futures","BTCUSDT",1723852774919,3.178,58849.0,58848.9,4.198]
["binance-futures","BTCUSDT",1723852775031,3.18,58849.0,58848.9,4.199]
["binance-futures","BTCUSDT",1723852775069,3.176,58849.0,58848.9,4.212]
["binance-futures","BTCUSDT",1723852775238,3.178,58849.0,58848.9,4.212]
["binance-futures","BTCUSDT",1723852775344,0.695,58849.0,58848.9,3.921]
["binance-futures","BTCUSDT",1723852775398,0.081,58850.0,58849.9,5.956]
["binance-futures","BTCUSDT",1723852775449,0.081,58850.0,58849.9,12.998]
["binance-futures","BTCUSDT",1723852775500,0.052,58850.0,58849.9,15.641]
["binance-futures","BTCUSDT",1723852775552,0.166,58850.0,58849.9,16.962]
["binance-futures","BTCUSDT",1723852775603,0.052,58850.0,58849.9,17.098]
["binance-futures","BTCUSDT",1723852775654,0.08,58850.0,58849.9,17.098]
["binance-futures","BTCUSDT",1723852775707,0.08,58850.0,58849.9,17.273]
["binance-futures","BTCUSDT",1723852775816,0.084,58850.0,58849.9,17.305]
["binance-futures","BTCUSDT",1723852775927,0.086,58850.0,58849.9,17.307]
["binance-futures","BTCUSDT",1723852775979,0.204,58850.0,58849.9,17.305]
["binance-futures","BTCUSDT",1723852776096,0.09,58850.0,58849.9,17.189]
["binance-futures","BTCUSDT",1723852776151,0.09,58850.0,58849.9,17.313]
["binance-futures","BTCUSDT",1723852776203,0.087,58850.0,58849.9,17.281]
["binance-futures","BTCUSDT",1723852776305,0.204,58850.0,58849.9,17.281]
["binance-futures","BTCUSDT",1723852776408,0.206,58850.0,58849.9,17.281]
["binance-futures","BTCUSDT",1723852776518,0.204,58850.0,58849.9,17.305]
["binance-futures","BTCUSDT",1723852776570,0.202,58850.0,58849.9,17.334]
["binance-futures","BTCUSDT",1723852776620,0.204,58850.0,58849.9,17.332]
["binance-futures","BTCUSDT",1723852776727,0.204,58850.0,58849.9,17.31]
["binance-futures","BTCUSDT",1723852776838,0.202,58850.0,58849.9,17.312]
["binance-futures","BTCUSDT",1723852776983,0.202,58850.0,58849.9,16.096]
["binance-futures","BTCUSDT",1723852777039,0.202,58850.0,58849.9,16.098]
["binance-futures","BTCUSDT",1723852777142,0.202,58850.0,58849.9,16.1]
["binance-futures","BTCUSDT",1723852777202,0.202,58850.0,58849.9,16.099]
["binance-futures","BTCUSDT",1723852777305,0.202,58850.0,58849.9,16.111]
["binance-futures","BTCUSDT",1723852777460,0.209,58850.0,58849.9,16.106]
["binance-futures","BTCUSDT",1723852777568,0.209,58850.0,58849.9,16.269]
["binance-futures","BTCUSDT",1723852777717,0.212,58850.0,58849.9,16.269]
["binance-futures","BTCUSDT",1723852777877,0.217,58850.0,58849.9,16.269]
["binance-futures","BTCUSDT",1723852778094,0.218,58850.0,58849.9,16.265]
["binance-futures","BTCUSDT",1723852778145,0.218,58850.0,58849.9,16.264]
["binance-futures","BTCUSDT",1723852778305,0.209,58850.0,58849.9,16.266]
["binance-futures","BTCUSDT",1723852778360,0.027,58850.0,58849.9,16.266]
["binance-futures","BTCUSDT",1723852778410,0.141,58850.0,58849.9,16.266]
["binance-futures","BTCUSDT",1723852778465,0.027,58850.0,58849.9,16.269]
["binance-futures","BTCUSDT",1723852778517,0.141,58850.0,58849.9,16.269]
["binance-futures","BTCUSDT",1723852778621,0.006,58850.2,58850.1,17.514]
["binance-futures","BTCUSDT",1723852778673,0.006,58850.2,58850.1,17.729]
["binance-futures","BTCUSDT",1723852778722,0.006,58850.2,58850.1,17.806]
["binance-futures","BTCUSDT",1723852778773,0.006,58850.2,58850.1,17.69]
["binance-futures","BTCUSDT",1723852778877,0.006,58850.2,58850.1,17.944]
["binance-futures","BTCUSDT",1723852778934,0.006,58850.2,58850.1,17.948]
["binance-futures","BTCUSDT",1723852778985,0.006,58850.2,58850.1,18.065]
["binance-futures","BTCUSDT",1723852779039,0.006,58850.2,58850.1,18.227]
["binance-futures","BTCUSDT",1723852779089,0.006,58850.2,58850.1,18.233]
["binance-futures","BTCUSDT",1723852779143,0.104,58853.2,58853.1,11.439]
["binance-futures","BTCUSDT",1723852779197,0.107,58853.2,58853.1,11.612]
["binance-futures","BTCUSDT",1723852779250,0.107,58853.2,58853.1,11.174]
["binance-futures","BTCUSDT",1723852779300,0.218,58853.2,58853.1,11.174]
["binance-futures","BTCUSDT",1723852779352,0.221,58853.2,58853.1,11.176]
["binance-futures","BTCUSDT",1723852779453,0.221,58853.2,58853.1,11.29]
["binance-futures","BTCUSDT",1723852779504,0.221,58853.2,58853.1,11.355]
["binance-futures","BTCUSDT",1723852779557,0.226,58853.2,58853.1,11.51]
["binance-futures","BTCUSDT",1723852779610,0.109,58853.2,58853.1,11.532]
["binance-futures","BTCUSDT",1723852779664,0.225,58853.2,58853.1,11.53]
["binance-futures","BTCUSDT",1723852779713,0.227,58853.2,58853.1,11.531]
["binance-futures","BTCUSDT",1723852779763,0.227,58853.2,58853.1,11.533]
["binance-futures","BTCUSDT",1723852779924,0.229,58853.2,58853.1,11.533]
["binance-futures","BTCUSDT",1723852780082,0.229,58853.2,58853.1,11.366]
["binance-futures","BTCUSDT",1723852780194,0.229,58853.2,58853.1,11.322]
["binance-futures","BTCUSDT",1723852780243,0.229,58853.2,58853.1,11.366]
["binance-futures","BTCUSDT",1723852780404,0.227,58853.2,58853.1,11.368]
["binance-futures","BTCUSDT",1723852781039,0.01,58855.3,58854.9,6.355]
["binance-futures","BTCUSDT",1723852781090,0.428,58855.0,58854.9,17.558]
["binance-futures","BTCUSDT",1723852781139,0.431,58855.0,58854.9,16.181]
["binance-futures","BTCUSDT",1723852781192,0.431,58855.0,58854.9,15.536]
["binance-futures","BTCUSDT",1723852781243,0.431,58855.0,58854.9,15.671]
["binance-futures","BTCUSDT",1723852781295,0.431,58855.0,58854.9,15.707]
["binance-futures","BTCUSDT",1723852781348,0.431,58855.0,58854.9,12.296]
["binance-futures","BTCUSDT",1723852781391,1.191,58855.0,58854.9,12.531]
["binance-futures","BTCUSDT",1723852781445,1.191,58855.0,58854.9,12.533]
["binance-futures","BTCUSDT",1723852781504,1.196,58855.0,58854.9,12.663]
["binance-futures","BTCUSDT",1723852781555,3.082,58855.0,58854.9,12.782]
["binance-futures","BTCUSDT",1723852781607,2.405,58855.0,58854.9,12.782]
["binance-futures","BTCUSDT",1723852781709,2.12,58855.0,58854.9,12.784]
["binance-futures","BTCUSDT",1723852781756,1.765,58855.0,58854.9,12.787]
["binance-futures","BTCUSDT",1723852782025,1.477,58855.0,58854.9,12.787]
["binance-futures","BTCUSDT",1723852782067,1.593,58855.0,58854.9,12.789]
["binance-futures","BTCUSDT",1723852782231,1.593,58855.0,58854.9,12.802]
["binance-futures","BTCUSDT",1723852782286,1.593,58855.0,58854.9,12.797]
["binance-futures","BTCUSDT",1723852782443,2.258,58855.0,58854.9,12.785]
["binance-futures","BTCUSDT",1723852782543,2.695,58855.0,58854.9,12.788]
["binance-futures","BTCUSDT",1723852782601,2.731,58855.0,58854.9,12.788]
["binance-futures","BTCUSDT",1723852782652,2.731,58855.0,58854.9,12.785]
["binance-futures","BTCUSDT",1723852782705,2.731,58855.0,58854.9,12.853]
["binance-futures","BTCUSDT",1723852782758,2.731,58855.0,58854.9,12.868]
["binance-futures","BTCUSDT",1723852782810,2.731,58855.0,58854.9,12.862]
["binance-futures","BTCUSDT",1723852783075,2.729,58855.0,58854.9,12.864]
["binance-futures","BTCUSDT",1723852783123,1.686,58855.0,58854.9,13.657]
["binance-futures","BTCUSDT",1723852783177,1.023,58855.0,58854.9,13.657]
["binance-futures","BTCUSDT",1723852783234,0.987,58855.0,58854.9,13.657]
["binance-futures","BTCUSDT",1723852783282,0.987,58855.0,58854.9,13.659]
["binance-futures","BTCUSDT",1723852783389,0.984,58855.0,58854.9,13.657]
["binance-futures","BTCUSDT",1723852783444,0.984,58855.0,58854.9,13.661]
["binance-futures","BTCUSDT",1723852783496,1.275,58855.0,58854.9,13.661]
["binance-futures","BTCUSDT",1723852783548,1.28,58855.0,58854.9,13.661]
["binance-futures","BTCUSDT",1723852783659,0.992,58855.0,58854.9,13.661]
["binance-futures","BTCUSDT",1723852783705,1.284,58855.0,58854.9,13.659]
["binance-futures","BTCUSDT",1723852783877,1.286,58855.0,58854.9,13.659]
["binance-futures","BTCUSDT",1723852783981,2.865,58855.0,58854.9,11.959]
["binance-futures","BTCUSDT",1723852784035,2.901,58855.0,58854.9,8.824]
["binance-futures","BTCUSDT",1723852784086,2.897,58855.0,58854.9,8.147]
["binance-futures","BTCUSDT",1723852784136,2.897,58855.0,58854.9,8.144]
["binance-futures","BTCUSDT",1723852784178,2.897,58855.0,58854.9,8.143]
["binance-futures","BTCUSDT",1723852784242,2.897,58855.0,58854.9,8.141]
["binance-futures","BTCUSDT",1723852784518,2.895,58855.0,58854.9,8.143]
["binance-futures","BTCUSDT",1723852784620,2.895,58855.0,58854.9,8.303]
["binance-futures","BTCUSDT",1723852784659,2.859,58855.0,58854.9,8.303]
["binance-futures","BTCUSDT",1723852785043,2.54,58855.0,58854.9,8.303]
["binance-futures","BTCUSDT",1723852785193,2.536,58855.0,58854.9,8.308]
["binance-futures","BTCUSDT",1723852785249,2.536,58855.0,58854.9,8.246]
["binance-futures","BTCUSDT",1723852785302,2.536,58855.0,58854.9,8.313]
["binance-futures","BTCUSDT",1723852785356,2.536,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852785511,2.541,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852785560,2.263,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852785668,2.265,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852785818,2.258,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852785861,2.26,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852786028,2.252,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852786136,1.875,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852786180,1.877,58855.0,58854.9,8.315]
["binance-futures","BTCUSDT",1723852786243,1.877,58855.0,58854.9,8.314]
["binance-futures","BTCUSDT",1723852786294,1.877,58855.0,58854.9,8.292]
["binance-futures","BTCUSDT",1723852786400,1.896,58855.0,58854.9,8.322]
["binance-futures","BTCUSDT",1723852786445,1.887,58855.0,58854.9,8.322]
["binance-futures","BTCUSDT",1723852786663,1.889,58855.0,58854.9,8.322]
["binance-futures","BTCUSDT",1723852786705,1.889,58855.0,58854.9,8.324]
["binance-futures","BTCUSDT",1723852786763,1.888,58855.0,58854.9,8.324]
["binance-futures","BTCUSDT",1723852786815,1.888,58855.0,58854.9,8.322]
["binance-futures","BTCUSDT",1723852786868,1.886,58855.0,58854.9,8.326]
["binance-futures","BTCUSDT",1723852787027,1.886,58855.0,58854.9,8.324]
["binance-futures","BTCUSDT",1723852787132,1.886,58855.0,58854.9,8.326]
["binance-futures","BTCUSDT",1723852787155,2.367,58855.0,58854.9,6.922]
["binance-futures","BTCUSDT",1723852787243,2.367,58855.0,58854.9,6.919]
["binance-futures","BTCUSDT",1723852787345,2.664,58855.0,58854.9,6.89]
["binance-futures","BTCUSDT",1723852787510,2.669,58855.0,58854.9,6.89]
["binance-futures","BTCUSDT",1723852787666,2.672,58855.0,58854.9,6.89]
["binance-futures","BTCUSDT",1723852787988,2.402,58855.0,58854.9,6.89]
["binance-futures","BTCUSDT",1723852788041,2.4,58855.0,58854.9,6.519]
["binance-futures","BTCUSDT",1723852788090,2.4,58855.0,58854.9,6.517]
["binance-futures","BTCUSDT",1723852788142,2.404,58855.0,58854.9,6.517]
["binance-futures","BTCUSDT",1723852788195,2.404,58855.0,58854.9,6.522]
["binance-futures","BTCUSDT",1723852788237,2.404,58855.0,58854.9,6.521]
["binance-futures","BTCUSDT",1723852788301,2.404,58855.0,58854.9,6.518]
["binance-futures","BTCUSDT",1723852788353,2.403,58855.0,58854.9,6.518]
["binance-futures","BTCUSDT",1723852788405,2.403,58855.0,58854.9,6.516]
["binance-futures","BTCUSDT",1723852788508,2.405,58855.0,58854.9,6.491]
["binance-futures","BTCUSDT",1723852788576,1.549,58855.0,58854.9,6.52]
["binance-futures","BTCUSDT",1723852788615,1.549,58855.0,58854.9,6.521]
["binance-futures","BTCUSDT",1723852788680,0.95,58855.0,58854.9,6.521]
["binance-futures","BTCUSDT",1723852788731,0.914,58855.0,58854.9,6.521]
["binance-futures","BTCUSDT",1723852788743,0.914,58855.0,58854.9,6.519]
["binance-futures","BTCUSDT",1723852788831,0.914,58855.0,58854.9,6.521]
["binance-futures","BTCUSDT",1723852788893,0.914,58855.0,58854.9,6.519]
["binance-futures","BTCUSDT",1723852789050,0.914,58855.0,58854.9,6.494]
["binance-futures","BTCUSDT",1723852789104,0.914,58855.0,58854.9,6.523]
["binance-futures","BTCUSDT",1723852789269,0.914,58855.0,58854.9,6.543]
["binance-futures","BTCUSDT",1723852789479,1.584,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852789532,2.265,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852789553,2.301,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852789637,2.29,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852789691,2.052,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852789795,1.625,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852790002,2.0,58855.0,58854.9,6.541]
["binance-futures","BTCUSDT",1723852790053,1.998,58855.0,58854.9,6.543]
["binance-futures","BTCUSDT",1723852790109,1.998,58855.0,58854.9,6.539]
["binance-futures","BTCUSDT",1723852790156,1.98,58855.0,58854.9,6.539]
["binance-futures","BTCUSDT",1723852790212,1.317,58855.0,58854.9,6.539]
["binance-futures","BTCUSDT",1723852790315,1.317,58855.0,58854.9,6.575]
["binance-futures","BTCUSDT",1723852790372,1.317,58855.0,58854.9,6.577]
["binance-futures","BTCUSDT",1723852790469,1.317,58855.0,58854.9,6.636]
["binance-futures","BTCUSDT",1723852790531,1.317,58855.0,58854.9,6.649]
["binance-futures","BTCUSDT",1723852790590,1.31,58855.0,58854.9,6.649]
["binance-futures","BTCUSDT",1723852790809,1.6,58855.0,58854.9,6.647]
["binance-futures","BTCUSDT",1723852790859,1.6,58855.0,58854.9,6.645]
["binance-futures","BTCUSDT",1723852790910,5.855,58855.0,58854.9,6.18]
["binance-futures","BTCUSDT",1723852790963,5.855,58855.0,58854.9,4.737]
["binance-futures","BTCUSDT",1723852791017,5.858,58855.0,58854.9,4.321]
["binance-futures","BTCUSDT",1723852791073,5.858,58855.0,58854.9,4.297]
["binance-futures","BTCUSDT",1723852791121,5.858,58855.0,58854.9,4.319]
["binance-futures","BTCUSDT",1723852791221,5.858,58855.0,58854.9,4.316]
["binance-futures","BTCUSDT",1723852791264,5.858,58855.0,58854.9,4.292]
["binance-futures","BTCUSDT",1723852791332,5.858,58855.0,58854.9,4.282]
["binance-futures","BTCUSDT",1723852791370,5.807,58855.0,58854.9,4.282]
["binance-futures","BTCUSDT",1723852791442,5.813,58855.0,58854.9,4.282]
["binance-futures","BTCUSDT",1723852791540,5.813,58855.0,58854.9,4.284]
["binance-futures","BTCUSDT",1723852791719,5.813,58855.0,58854.9,3.626]
["binance-futures","BTCUSDT",1723852791763,5.813,58855.0,58854.9,3.381]
["binance-futures","BTCUSDT",1723852791860,5.816,58855.0,58854.9,2.61]
["binance-futures","BTCUSDT",1723852791931,5.818,58855.0,58854.9,2.61]
["binance-futures","BTCUSDT",1723852791982,5.818,58855.0,58854.9,2.067]
["binance-futures","BTCUSDT",1723852792033,5.797,58855.0,58854.9,2.047]
["binance-futures","BTCUSDT",1723852792088,5.797,58855.0,58854.9,2.048]
["binance-futures","BTCUSDT",1723852792250,5.796,58855.0,58854.9,2.048]
["binance-futures","BTCUSDT",1723852792542,5.792,58855.0,58854.9,2.05]
["binance-futures","BTCUSDT",1723852793040,5.794,58855.0,58854.9,2.05]
["binance-futures","BTCUSDT",1723852793097,5.794,58855.0,58854.9,2.045]
["binance-futures","BTCUSDT",1723852793253,6.706,58855.0,58854.9,1.324]
["binance-futures","BTCUSDT",1723852793307,6.706,58855.0,58854.9,1.156]
["binance-futures","BTCUSDT",1723852793352,6.836,58855.0,58854.9,1.157]
["binance-futures","BTCUSDT",1723852793537,6.838,58855.0,58854.9,1.153]
["binance-futures","BTCUSDT",1723852793609,5.927,58855.0,58854.9,1.153]
["binance-futures","BTCUSDT",1723852793659,5.921,58855.0,58854.9,1.153]
["binance-futures","BTCUSDT",1723852793710,5.916,58855.0,58854.9,1.15]
["binance-futures","BTCUSDT",1723852793765,5.913,58855.0,58854.9,1.15]
["binance-futures","BTCUSDT",1723852793816,5.906,58855.0,58854.9,1.152]
["binance-futures","BTCUSDT",1723852793881,5.906,58855.0,58854.9,1.146]
["binance-futures","BTCUSDT",1723852793985,5.901,58855.0,58854.9,1.146]
["binance-futures","BTCUSDT",1723852794087,5.899,58855.0,58854.9,1.14]
["binance-futures","BTCUSDT",1723852794137,5.899,58855.0,58854.9,1.137]
["binance-futures","BTCUSDT",1723852794205,5.901,58855.0,58854.9,1.035]
["binance-futures","BTCUSDT",1723852794253,5.901,58855.0,58854.9,1.032]
["binance-futures","BTCUSDT",1723852794310,5.901,58855.0,58854.9,1.031]
["binance-futures","BTCUSDT",1723852794451,5.901,58855.0,58854.9,1.026]
["binance-futures","BTCUSDT",1723852794905,5.885,58855.0,58854.9,1.028]
["binance-futures","BTCUSDT",1723852795134,5.342,58855.0,58854.9,1.804]
["binance-futures","BTCUSDT",1723852795236,5.342,58855.0,58854.9,1.4]
["binance-futures","BTCUSDT",1723852795282,5.331,58855.0,58854.9,1.399]
["binance-futures","BTCUSDT",1723852795345,5.331,58855.0,58854.9,1.403]
["binance-futures","BTCUSDT",1723852795504,5.331,58855.0,58854.9,1.405]
["binance-futures","BTCUSDT",1723852795555,5.331,58855.0,58854.9,1.4]
["binance-futures","BTCUSDT",1723852795610,5.333,58855.0,58854.9,1.398]
["binance-futures","BTCUSDT",1723852795713,5.336,58855.0,58854.9,1.398]
["binance-futures","BTCUSDT",1723852795926,5.334,58855.0,58854.9,1.398]
["binance-futures","BTCUSDT",1723852796034,5.309,58855.0,58854.9,1.803]
["binance-futures","BTCUSDT",1723852796075,5.309,58855.0,58854.9,2.937]
["binance-futures","BTCUSDT",1723852796138,5.309,58855.0,58854.9,2.92]
["binance-futures","BTCUSDT",1723852796293,5.309,58855.0,58854.9,2.933]
["binance-futures","BTCUSDT",1723852796405,5.298,58855.0,58854.9,2.933]
["binance-futures","BTCUSDT",1723852796516,5.296,58855.0,58854.9,2.932]
["binance-futures","BTCUSDT",1723852796578,5.298,58855.0,58854.9,2.93]
["binance-futures","BTCUSDT",1723852796651,5.296,58855.0,58854.9,2.93]
["binance-futures","BTCUSDT",1723852796705,5.239,58855.0,58854.9,2.93]
["binance-futures","BTCUSDT",1723852797050,5.239,58855.0,58854.9,2.787]
["binance-futures","BTCUSDT",1723852797100,5.239,58855.0,58854.9,2.931]
["binance-futures","BTCUSDT",1723852797147,5.239,58855.0,58854.9,2.935]
["binance-futures","BTCUSDT",1723852797205,5.239,58855.0,58854.9,2.937]
["binance-futures","BTCUSDT",1723852797305,2.185,58855.0,58854.9,3.427]
["binance-futures","BTCUSDT",1723852797362,0.273,58855.0,58854.9,3.424]
["binance-futures","BTCUSDT",1723852797408,0.146,58855.0,58854.9,3.412]
["binance-futures","BTCUSDT",1723852797563,0.144,58855.0,58854.9,3.411]
["binance-futures","BTCUSDT",1723852797614,0.144,58855.0,58854.9,3.135]
["binance-futures","BTCUSDT",1723852797736,0.141,58855.0,58854.9,4.479]
["binance-futures","BTCUSDT",1723852797786,0.139,58855.0,58854.9,4.479]
["binance-futures","BTCUSDT",1723852797842,0.141,58855.0,58854.9,4.479]
["binance-futures","BTCUSDT",1723852797892,0.144,58855.0,58854.9,4.479]
["binance-futures","BTCUSDT",1723852797951,0.116,58855.0,58854.9,4.479]
["binance-futures","BTCUSDT",1723852798051,0.113,58855.0,58854.9,3.546]
["binance-futures","BTCUSDT",1723852798105,0.114,58855.0,58854.9,4.181]
["binance-futures","BTCUSDT",1723852798153,0.114,58855.0,58854.9,4.299]
["binance-futures","BTCUSDT",1723852798261,0.119,58855.0,58854.9,4.297]
["binance-futures","BTCUSDT",1723852798366,0.119,58855.0,58854.9,4.302]
["binance-futures","BTCUSDT",1723852798420,0.119,58855.0,58854.9,3.469]
["binance-futures","BTCUSDT",1723852798513,0.09,58855.0,58854.9,3.469]
["binance-futures","BTCUSDT",1723852798579,0.088,58855.0,58854.9,3.471]
["binance-futures","BTCUSDT",1723852798678,0.199,58855.0,58854.9,3.471]
["binance-futures","BTCUSDT",1723852798844,0.139,58855.0,58854.9,3.471]
["binance-futures","BTCUSDT",1723852799057,0.215,58855.0,58854.9,3.471]
["binance-futures","BTCUSDT",1723852799110,0.212,58855.0,58854.9,4.719]
["binance-futures","BTCUSDT",1723852799153,0.212,58855.0,58854.9,4.732]
["binance-futures","BTCUSDT",1723852799211,0.271,58855.0,58854.9,4.732]
["binance-futures","BTCUSDT",1723852799267,3.759,58855.0,58854.9,4.733]
["binance-futures","BTCUSDT",1723852799372,3.759,58855.0,58854.9,3.589]
["binance-futures","BTCUSDT",1723852799424,3.759,58855.0,58854.9,3.577]
["binance-futures","BTCUSDT",1723852799692,3.759,58855.0,58854.9,3.589]
["binance-futures","BTCUSDT",1723852799747,3.759,58855.0,58854.9,3.827]
["binance-futures","BTCUSDT",1723852799852,3.175,58855.0,58854.9,3.827]
["binance-futures","BTCUSDT",1723852799906,3.178,58855.0,58854.9,3.81]
["binance-futures","BTCUSDT",1723852799942,3.18,58855.0,58854.9,3.81]