{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1343965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723680000005,1.146,58648.2,58648.1,3.194]
["binance-futures","BTCUSDT",1723680000038,1.384,58640.1,58640.0,5.797]
["binance-futures","BTCUSDT",1723680000226,1.486,58640.1,58640.0,5.797]
["binance-futures","BTCUSDT",1723680000388,1.486,58640.1,58640.0,5.877]
["binance-futures","BTCUSDT",1723680000683,1.543,58640.1,58640.0,5.877]
["binance-futures","BTCUSDT",1723680000706,1.507,58640.1,58640.0,5.877]
["binance-futures","BTCUSDT",1723680001070,1.688,58640.1,58640.0,5.877]
["binance-futures","BTCUSDT",1723680001276,1.688,58640.1,58640.0,6.232]
["binance-futures","BTCUSDT",1723680001496,1.688,58640.1,58640.0,5.942]
["binance-futures","BTCUSDT",1723680001706,2.099,58640.1,58640.0,5.924]
["binance-futures","BTCUSDT",1723680001846,2.099,58640.1,58640.0,5.908]
["binance-futures","BTCUSDT",1723680002121,0.833,58640.1,58640.0,5.963]
["binance-futures","BTCUSDT",1723680002353,0.833,58640.1,58640.0,5.985]
["binance-futures","BTCUSDT",1723680002539,0.833,58640.1,58640.0,5.963]
["binance-futures","BTCUSDT",1723680002688,0.211,58646.0,58641.6,5.754]
["binance-futures","BTCUSDT",1723680002739,0.04,58646.0,58641.6,6.487]
["binance-futures","BTCUSDT",1723680002790,0.493,58645.9,58643.9,1.6]
["binance-futures","BTCUSDT",1723680002841,1.296,58645.9,58645.2,0.7]
["binance-futures","BTCUSDT",1723680002892,0.124,58645.9,58645.8,1.428]
["binance-futures","BTCUSDT",1723680002943,0.529,58645.6,58645.5,3.899]
["binance-futures","BTCUSDT",1723680002995,1.526,58645.6,58645.5,4.225]
["binance-futures","BTCUSDT",1723680003046,1.529,58645.6,58645.5,4.126]
["binance-futures","BTCUSDT",1723680003098,0.026,58645.6,58645.5,4.102]
["binance-futures","BTCUSDT",1723680003150,2.844,58648.1,58648.0,5.644]
["binance-futures","BTCUSDT",1723680003200,2.844,58648.1,58648.0,6.087]
["binance-futures","BTCUSDT",1723680003252,2.844,58648.1,58648.0,6.061]
["binance-futures","BTCUSDT",1723680003303,0.023,58648.1,58648.0,6.043]
["binance-futures","BTCUSDT",1723680003354,0.004,58652.0,58651.9,7.213]
["binance-futures","BTCUSDT",1723680003405,1.04,58655.8,58654.1,2.741]
["binance-futures","BTCUSDT",1723680003456,0.833,58657.1,58656.6,2.222]
["binance-futures","BTCUSDT",1723680003507,0.07,58660.0,58658.0,9.353]
["binance-futures","BTCUSDT",1723680003558,0.175,58660.0,58659.9,7.562]
["binance-futures","BTCUSDT",1723680003609,2.169,58660.0,58659.9,7.494]
["binance-futures","BTCUSDT",1723680003661,2.231,58660.0,58659.9,7.316]
["binance-futures","BTCUSDT",1723680003712,3.968,58660.0,58659.9,0.094]
["binance-futures","BTCUSDT",1723680003765,3.971,58660.0,58659.9,0.077]
["binance-futures","BTCUSDT",1723680003815,4.137,58654.3,58654.1,0.06]
["binance-futures","BTCUSDT",1723680003867,9.799,58654.3,58654.2,0.848]
["binance-futures","BTCUSDT",1723680003917,10.45,58654.3,58654.2,0.574]
["binance-futures","BTCUSDT",1723680003966,10.453,58654.3,58654.2,0.56]
["binance-futures","BTCUSDT",1723680004021,10.453,58654.3,58654.2,0.531]
["binance-futures","BTCUSDT",1723680004072,9.782,58654.3,58654.2,0.511]
["binance-futures","BTCUSDT",1723680004123,9.797,58654.3,58654.2,0.339]
["binance-futures","BTCUSDT",1723680004176,9.803,58654.3,58654.2,0.392]
["binance-futures","BTCUSDT",1723680004277,7.138,58649.5,58649.4,0.032]
["binance-futures","BTCUSDT",1723680004380,7.732,58642.6,58642.5,1.037]
["binance-futures","BTCUSDT",1723680004432,9.391,58656.3,58656.2,3.083]
["binance-futures","BTCUSDT",1723680004483,8.128,58656.3,58656.2,1.949]
["binance-futures","BTCUSDT",1723680004537,6.738,58656.3,58656.2,3.044]
["binance-futures","BTCUSDT",1723680004587,0.511,58656.4,58656.3,2.637]
["binance-futures","BTCUSDT",1723680004639,0.22,58659.0,58658.9,9.692]
["binance-futures","BTCUSDT",1723680004690,0.004,58660.0,58659.0,12.557]
["binance-futures","BTCUSDT",1723680004740,0.048,58659.1,58659.0,12.537]
["binance-futures","BTCUSDT",1723680004796,0.144,58660.9,58660.8,6.581]
["binance-futures","BTCUSDT",1723680004846,0.188,58660.9,58660.8,6.41]
["binance-futures","BTCUSDT",1723680004899,0.146,58660.9,58660.8,6.434]
["binance-futures","BTCUSDT",1723680004951,0.149,58660.9,58660.8,6.314]
["binance-futures","BTCUSDT",1723680005001,0.159,58663.1,58662.4,7.424]
["binance-futures","BTCUSDT",1723680005053,0.157,58663.1,58663.0,10.945]
["binance-futures","BTCUSDT",1723680005104,0.12,58663.1,58663.0,10.962]
["binance-futures","BTCUSDT",1723680005155,0.003,58665.0,58664.2,7.254]
["binance-futures","BTCUSDT",1723680005207,0.086,58665.2,58665.1,11.689]
["binance-futures","BTCUSDT",1723680005252,0.137,58665.2,58665.1,11.647]
["binance-futures","BTCUSDT",1723680005313,0.303,58665.5,58665.4,10.183]
["binance-futures","BTCUSDT",1723680005363,0.308,58665.5,58665.4,9.603]
["binance-futures","BTCUSDT",1723680005416,0.326,58665.5,58665.4,9.575]
["binance-futures","BTCUSDT",1723680005466,0.317,58665.5,58665.4,13.839]
["binance-futures","BTCUSDT",1723680005515,0.317,58665.5,58665.4,11.108]
["binance-futures","BTCUSDT",1723680005578,0.368,58665.5,58665.4,11.108]
["binance-futures","BTCUSDT",1723680005630,0.368,58665.5,58665.4,11.091]
["binance-futures","BTCUSDT",1723680005682,0.372,58665.5,58665.4,11.091]
["binance-futures","BTCUSDT",1723680005737,0.373,58665.5,58665.4,10.805]
["binance-futures","BTCUSDT",1723680005787,0.373,58665.5,58665.4,10.778]
["binance-futures","BTCUSDT",1723680005833,0.356,58665.5,58665.4,9.121]
["binance-futures","BTCUSDT",1723680005894,0.296,58665.5,58665.4,8.339]
["binance-futures","BTCUSDT",1723680005923,7.784,58665.5,58665.4,7.43]
["binance-futures","BTCUSDT",1723680006003,6.83,58665.5,58665.4,6.33]
["binance-futures","BTCUSDT",1723680006055,6.797,58665.5,58665.4,6.179]
["binance-futures","BTCUSDT",1723680006107,1.485,58665.5,58665.4,5.722]
["binance-futures","BTCUSDT",1723680006179,0.216,58665.5,58665.4,5.707]
["binance-futures","BTCUSDT",1723680006231,0.162,58665.5,58665.4,5.935]
["binance-futures","BTCUSDT",1723680006282,0.168,58665.5,58665.4,5.884]
["binance-futures","BTCUSDT",1723680006334,0.168,58665.5,58665.4,5.673]
["binance-futures","BTCUSDT",1723680006386,0.172,58665.5,58665.4,5.676]
["binance-futures","BTCUSDT",1723680006479,0.185,58665.5,58665.4,5.646]
["binance-futures","BTCUSDT",1723680006549,0.185,58665.5,58665.4,5.628]
["binance-futures","BTCUSDT",1723680006615,0.084,58666.8,58666.7,8.711]
["binance-futures","BTCUSDT",1723680006655,0.088,58670.9,58669.5,4.376]
["binance-futures","BTCUSDT",1723680006699,0.061,58669.6,58669.5,4.555]
["binance-futures","BTCUSDT",1723680006768,0.062,58670.7,58670.6,7.748]
["binance-futures","BTCUSDT",1723680006821,0.068,58670.7,58670.6,7.77]
["binance-futures","BTCUSDT",1723680006865,0.068,58670.7,58670.6,7.724]
["binance-futures","BTCUSDT",1723680006948,2.212,58670.7,58670.6,5.959]
["binance-futures","BTCUSDT",1723680007006,2.28,58670.7,58670.6,4.584]
["binance-futures","BTCUSDT",1723680007059,2.287,58670.7,58670.6,3.679]
["binance-futures","BTCUSDT",1723680007113,2.104,58670.7,58670.6,4.32]
["binance-futures","BTCUSDT",1723680007163,2.104,58670.7,58670.6,4.294]
["binance-futures","BTCUSDT",1723680007211,2.104,58670.7,58670.6,4.289]
["binance-futures","BTCUSDT",1723680007275,0.138,58670.7,58670.6,4.93]
["binance-futures","BTCUSDT",1723680007326,0.135,58670.7,58670.6,4.934]
["binance-futures","BTCUSDT",1723680007379,0.131,58670.7,58670.6,5.019]
["binance-futures","BTCUSDT",1723680007430,0.259,58670.7,58670.6,5.019]
["binance-futures","BTCUSDT",1723680007473,0.262,58670.7,58670.6,5.009]
["binance-futures","BTCUSDT",1723680007548,0.258,58670.7,58670.6,4.991]
["binance-futures","BTCUSDT",1723680007591,0.247,58670.7,58670.6,5.013]
["binance-futures","BTCUSDT",1723680007684,0.247,58670.7,58670.6,4.977]
["binance-futures","BTCUSDT",1723680007757,0.25,58670.7,58670.6,4.951]
["binance-futures","BTCUSDT",1723680007814,0.188,58670.7,58670.6,4.94]
["binance-futures","BTCUSDT",1723680007858,0.188,58670.7,58670.6,4.947]
["binance-futures","BTCUSDT",1723680007916,0.188,58670.7,58670.6,4.941]
["binance-futures","BTCUSDT",1723680008016,0.211,58670.7,58670.6,4.918]
["binance-futures","BTCUSDT",1723680008093,0.033,58672.6,58672.5,9.654]
["binance-futures","BTCUSDT",1723680008130,0.424,58674.7,58673.6,6.144]
["binance-futures","BTCUSDT",1723680008196,0.172,58673.7,58673.6,6.505]
["binance-futures","BTCUSDT",1723680008249,0.172,58673.7,58673.6,6.75]
["binance-futures","BTCUSDT",1723680008364,0.153,58673.7,58673.6,8.77]
["binance-futures","BTCUSDT",1723680008401,0.147,58673.7,58673.6,9.173]
["binance-futures","BTCUSDT",1723680008467,3.618,58673.7,58673.6,5.9]
["binance-futures","BTCUSDT",1723680008506,3.664,58673.7,58673.6,5.72]
["binance-futures","BTCUSDT",1723680008569,3.685,58673.7,58673.6,5.136]
["binance-futures","BTCUSDT",1723680008623,3.673,58673.7,58673.6,3.58]
["binance-futures","BTCUSDT",1723680008660,3.147,58668.2,58668.1,0.248]
["binance-futures","BTCUSDT",1723680008725,2.122,58665.2,58663.1,0.002]
["binance-futures","BTCUSDT",1723680008783,13.224,58665.2,58665.1,0.747]
["binance-futures","BTCUSDT",1723680008841,8.725,58665.2,58665.1,1.451]
["binance-futures","BTCUSDT",1723680008894,8.733,58665.2,58665.1,0.811]
["binance-futures","BTCUSDT",1723680008943,8.745,58665.2,58665.1,0.811]
["binance-futures","BTCUSDT",1723680008999,8.745,58665.2,58665.1,0.258]
["binance-futures","BTCUSDT",1723680009051,16.684,58664.4,58664.3,0.4]
["binance-futures","BTCUSDT",1723680009100,12.94,58664.4,58664.3,0.511]
["binance-futures","BTCUSDT",1723680009153,11.192,58664.4,58664.3,1.28]
["binance-futures","BTCUSDT",1723680009205,9.76,58664.4,58664.3,1.28]
["binance-futures","BTCUSDT",1723680009252,9.757,58664.4,58664.3,1.286]
["binance-futures","BTCUSDT",1723680009300,8.153,58664.4,58664.3,0.902]
["binance-futures","BTCUSDT",1723680009359,0.73,58669.8,58669.7,7.636]
["binance-futures","BTCUSDT",1723680009423,1.552,58669.8,58669.7,6.292]
["binance-futures","BTCUSDT",1723680009473,0.999,58669.8,58669.7,6.281]
["binance-futures","BTCUSDT",1723680009526,0.88,58669.8,58669.7,6.443]
["binance-futures","BTCUSDT",1723680009577,0.312,58671.1,58671.0,9.168]
["binance-futures","BTCUSDT",1723680009629,0.168,58671.9,58671.8,15.725]
["binance-futures","BTCUSDT",1723680009679,0.191,58671.9,58671.8,14.027]
["binance-futures","BTCUSDT",1723680009783,0.098,58671.9,58671.8,14.027]
["binance-futures","BTCUSDT",1723680009911,1.61,58671.9,58671.8,13.01]
["binance-futures","BTCUSDT",1723680009964,0.144,58671.9,58671.8,12.551]
["binance-futures","BTCUSDT",1723680010016,0.136,58671.9,58671.8,12.543]
["binance-futures","BTCUSDT",1723680010066,1.135,58671.9,58671.8,12.543]
["binance-futures","BTCUSDT",1723680010110,2.064,58671.9,58671.8,12.544]
["binance-futures","BTCUSDT",1723680010176,1.087,58671.9,58671.8,12.41]
["binance-futures","BTCUSDT",1723680010215,1.055,58671.9,58671.8,12.41]
["binance-futures","BTCUSDT",1723680010276,1.523,58671.9,58671.8,12.41]
["binance-futures","BTCUSDT",1723680010332,1.774,58671.9,58671.8,12.42]
["binance-futures","BTCUSDT",1723680010384,1.774,58671.9,58671.8,12.422]
["binance-futures","BTCUSDT",1723680010439,1.78,58671.9,58671.8,12.422]
["binance-futures","BTCUSDT",1723680010496,0.863,58671.9,58671.8,12.464]
["binance-futures","BTCUSDT",1723680010546,0.014,58671.9,58671.8,12.464]
["binance-futures","BTCUSDT",1723680010598,0.138,58673.7,58673.6,4.051]
["binance-futures","BTCUSDT",1723680010648,0.731,58673.7,58673.6,4.325]
["binance-futures","BTCUSDT",1723680010700,2.266,58673.7,58673.6,5.329]
["binance-futures","BTCUSDT",1723680010751,0.667,58673.7,58673.6,5.441]
["binance-futures","BTCUSDT",1723680010804,0.616,58673.7,58673.6,5.398]
["binance-futures","BTCUSDT",1723680010856,0.621,58673.7,58673.6,5.162]
["binance-futures","BTCUSDT",1723680010906,0.318,58676.0,58675.9,9.962]
["binance-futures","BTCUSDT",1723680010958,1.358,58676.0,58675.9,15.268]
["binance-futures","BTCUSDT",1723680011009,0.368,58676.0,58675.9,15.401]
["binance-futures","BTCUSDT",1723680011059,0.365,58676.0,58675.9,15.294]
["binance-futures","BTCUSDT",1723680011113,0.363,58676.0,58675.9,19.23]
["binance-futures","BTCUSDT",1723680011163,0.366,58676.0,58675.9,16.732]
["binance-futures","BTCUSDT",1723680011215,0.363,58676.0,58675.9,14.782]
["binance-futures","BTCUSDT",1723680011270,0.366,58676.0,58675.9,14.782]
["binance-futures","BTCUSDT",1723680011323,0.366,58676.0,58675.9,14.764]
["binance-futures","BTCUSDT",1723680011369,0.37,58676.0,58675.9,14.633]
["binance-futures","BTCUSDT",1723680011431,1.551,58677.5,58677.4,4.032]
["binance-futures","BTCUSDT",1723680011484,1.688,58677.5,58677.4,4.811]
["binance-futures","BTCUSDT",1723680011535,1.223,58677.5,58677.4,4.717]
["binance-futures","BTCUSDT",1723680011587,1.686,58677.5,58677.4,4.717]
["binance-futures","BTCUSDT",1723680011636,0.214,58677.7,58677.6,12.445]
["binance-futures","BTCUSDT",1723680011688,0.214,58677.7,58677.6,12.377]
["binance-futures","BTCUSDT",1723680011742,0.495,58677.7,58677.6,12.38]
["binance-futures","BTCUSDT",1723680011792,1.491,58677.7,58677.6,12.376]
["binance-futures","BTCUSDT",1723680011843,0.278,58677.7,58677.6,12.032]
["binance-futures","BTCUSDT",1723680011893,0.278,58677.7,58677.6,12.029]
["binance-futures","BTCUSDT",1723680011941,1.278,58677.7,58677.6,11.807]
["binance-futures","BTCUSDT",1723680012005,1.747,58677.7,58677.6,11.807]
["binance-futures","BTCUSDT",1723680012057,2.574,58677.7,58677.6,8.235]
["binance-futures","BTCUSDT",1723680012106,2.571,58677.7,58677.6,8.003]
["binance-futures","BTCUSDT",1723680012160,2.146,58677.7,58677.6,8.0]
["binance-futures","BTCUSDT",1723680012210,2.142,58677.7,58677.6,7.926]
["binance-futures","BTCUSDT",1723680012260,2.152,58677.7,58677.6,5.395]
["binance-futures","BTCUSDT",1723680012316,2.154,58677.7,58677.6,2.761]
["binance-futures","BTCUSDT",1723680012365,2.154,58677.7,58677.6,2.409]
["binance-futures","BTCUSDT",1723680012412,2.157,58677.7,58677.6,2.447]
["binance-futures","BTCUSDT",1723680012477,2.178,58677.7,58677.6,2.447]
["binance-futures","BTCUSDT",1723680012528,2.198,58677.7,58677.6,2.441]
["binance-futures","BTCUSDT",1723680012632,2.206,58677.7,58677.6,2.441]
["binance-futures","BTCUSDT",1723680012676,2.198,58677.7,58677.6,2.441]
["binance-futures","BTCUSDT",1723680012737,2.183,58677.7,58677.6,2.381]
["binance-futures","BTCUSDT",1723680012840,2.171,58677.7,58677.6,2.381]
["binance-futures","BTCUSDT",1723680013008,1.666,58676.0,58674.7,0.09]
["binance-futures","BTCUSDT",1723680013059,5.971,58672.1,58672.0,0.108]
["binance-futures","BTCUSDT",1723680013111,7.083,58671.9,58671.8,0.875]
["binance-futures","BTCUSDT",1723680013161,7.366,58671.9,58671.8,2.077]
["binance-futures","BTCUSDT",1723680013214,6.816,58671.9,58671.8,2.119]
["binance-futures","BTCUSDT",1723680013262,7.065,58671.9,58671.8,2.119]
["binance-futures","BTCUSDT",1723680013315,7.065,58671.9,58671.8,2.107]
["binance-futures","BTCUSDT",1723680013370,8.734,58671.9,58671.8,0.18]
["binance-futures","BTCUSDT",1723680013423,8.739,58671.9,58671.8,0.18]
["binance-futures","BTCUSDT",1723680013478,7.039,58671.9,58671.8,2.182]
["binance-futures","BTCUSDT",1723680013529,7.069,58671.9,58671.8,2.06]
["binance-futures","BTCUSDT",1723680013581,7.066,58671.9,58671.8,2.063]
["binance-futures","BTCUSDT",1723680013633,7.039,58671.9,58671.8,2.065]
["binance-futures","BTCUSDT",1723680013684,7.042,58671.9,58671.8,2.062]
["binance-futures","BTCUSDT",1723680013753,10.127,58671.9,58671.8,2.062]
["binance-futures","BTCUSDT",1723680013807,10.104,58671.9,58671.8,2.062]
["binance-futures","BTCUSDT",1723680013853,10.101,58671.9,58671.8,2.065]
["binance-futures","BTCUSDT",1723680013910,10.025,58671.9,58671.8,2.065]
["binance-futures","BTCUSDT",1723680014021,10.019,58671.9,58671.8,2.054]
["binance-futures","BTCUSDT",1723680014069,10.02,58671.9,58671.8,2.051]
["binance-futures","BTCUSDT",1723680014119,9.992,58671.9,58671.8,2.051]
["binance-futures","BTCUSDT",1723680014173,9.989,58671.9,58671.8,2.051]
["binance-futures","BTCUSDT",1723680014231,9.965,58671.9,58671.8,2.051]
["binance-futures","BTCUSDT",1723680014262,9.828,58671.9,58671.8,2.051]
["binance-futures","BTCUSDT",1723680014338,9.83,58671.9,58671.8,2.087]
["binance-futures","BTCUSDT",1723680014392,9.824,58671.9,58671.8,2.092]
["binance-futures","BTCUSDT",1723680014443,6.832,58677.8,58677.7,2.536]
["binance-futures","BTCUSDT",1723680014499,6.908,58677.8,58677.7,0.653]
["binance-futures","BTCUSDT",1723680014546,6.664,58677.8,58677.7,0.767]
["binance-futures","BTCUSDT",1723680014601,6.658,58677.8,58677.7,1.508]
["binance-futures","BTCUSDT",1723680014653,6.664,58677.8,58677.7,0.022]
["binance-futures","BTCUSDT",1723680014703,6.709,58677.8,58677.7,0.207]
["binance-futures","BTCUSDT",1723680014755,6.829,58677.8,58677.7,0.125]
["binance-futures","BTCUSDT",1723680014806,8.192,58677.8,58677.7,0.125]
["binance-futures","BTCUSDT",1723680014858,8.196,58677.8,58677.7,0.163]
["binance-futures","BTCUSDT",1723680014909,8.192,58677.8,58677.7,0.138]
["binance-futures","BTCUSDT",1723680014955,8.195,58677.8,58677.7,0.135]
["binance-futures","BTCUSDT",1723680015118,7.159,58677.8,58677.7,0.245]
["binance-futures","BTCUSDT",1723680015168,6.892,58677.8,58677.7,2.798]
["binance-futures","BTCUSDT",1723680015218,6.892,58677.8,58677.7,2.834]
["binance-futures","BTCUSDT",1723680015268,6.879,58677.8,58677.7,2.851]
["binance-futures","BTCUSDT",1723680015324,2.202,58677.8,58677.7,4.498]
["binance-futures","BTCUSDT",1723680015350,0.158,58740.2,58740.0,188.738]
["binance-futures","BTCUSDT",1723680015431,4.516,58740.2,58740.1,0.168]
["binance-futures","BTCUSDT",1723680015506,8.242,58740.3,58740.2,2.803]
["binance-futures","BTCUSDT",1723680015592,0.222,58742.0,58741.9,2.954]
["binance-futures","BTCUSDT",1723680015797,2.923,58740.1,58740.0,62.892]
["binance-futures","BTCUSDT",1723680015852,5.051,58740.1,58740.0,50.014]
["binance-futures","BTCUSDT",1723680015902,2.61,58740.1,58740.0,45.186]
["binance-futures","BTCUSDT",1723680015990,1.478,58740.1,58740.0,40.275]
["binance-futures","BTCUSDT",1723680016041,1.247,58740.1,58740.0,40.077]
["binance-futures","BTCUSDT",1723680016085,1.456,58754.9,58746.7,0.017]
["binance-futures","BTCUSDT",1723680016143,3.404,58748.9,58748.8,1.591]
["binance-futures","BTCUSDT",1723680016194,7.655,58748.9,58748.8,0.107]
["binance-futures","BTCUSDT",1723680016245,6.685,58748.9,58748.8,0.156]
["binance-futures","BTCUSDT",1723680016296,6.485,58748.9,58748.8,2.423]
["binance-futures","BTCUSDT",1723680016349,6.541,58748.9,58748.8,1.557]
["binance-futures","BTCUSDT",1723680016401,6.556,58748.9,58748.8,1.306]
["binance-futures","BTCUSDT",1723680016452,6.01,58748.9,58748.8,1.77]
["binance-futures","BTCUSDT",1723680016476,0.042,58757.7,58757.6,0.045]
["binance-futures","BTCUSDT",1723680016544,6.68,58757.7,58757.6,0.219]
["binance-futures","BTCUSDT",1723680016657,5.377,58754.7,58754.6,0.128]
["binance-futures","BTCUSDT",1723680016709,5.4,58754.7,58754.6,0.128]
["binance-futures","BTCUSDT",1723680016813,1.828,58748.9,58748.8,0.804]
["binance-futures","BTCUSDT",1723680016864,2.698,58748.9,58748.8,0.826]
["binance-futures","BTCUSDT",1723680016916,4.188,58748.9,58748.8,0.826]
["binance-futures","BTCUSDT",1723680016968,3.709,58744.7,58744.6,0.517]
["binance-futures","BTCUSDT",1723680017020,4.548,58744.7,58744.6,0.561]
["binance-futures","BTCUSDT",1723680017072,2.118,58744.7,58744.6,1.109]
["binance-futures","BTCUSDT",1723680017123,2.069,58744.7,58744.6,1.109]
["binance-futures","BTCUSDT",1723680017176,1.212,58744.7,58744.6,1.11]
["binance-futures","BTCUSDT",1723680017227,1.242,58744.7,58744.6,3.021]
["binance-futures","BTCUSDT",1723680017278,1.416,58744.7,58744.6,3.046]
["binance-futures","BTCUSDT",1723680017329,1.418,58744.7,58744.6,3.046]
["binance-futures","BTCUSDT",1723680017382,1.436,58744.7,58744.6,3.244]
["binance-futures","BTCUSDT",1723680017435,1.814,58744.7,58744.6,0.365]
["binance-futures","BTCUSDT",1723680017486,1.827,58744.7,58744.6,1.835]
["binance-futures","BTCUSDT",1723680017535,1.82,58744.7,58744.6,1.838]
["binance-futures","BTCUSDT",1723680017590,1.733,58744.7,58744.6,1.876]
["binance-futures","BTCUSDT",1723680017642,1.834,58744.7,58744.6,0.301]
["binance-futures","BTCUSDT",1723680017694,2.361,58744.7,58744.6,1.296]
["binance-futures","BTCUSDT",1723680017746,2.361,58744.7,58744.6,1.3]
["binance-futures","BTCUSDT",1723680017799,1.447,58743.2,58743.1,1.063]
["binance-futures","BTCUSDT",1723680017849,1.737,58743.2,58743.1,0.144]
["binance-futures","BTCUSDT",1723680017900,1.396,58743.2,58743.1,1.063]
["binance-futures","BTCUSDT",1723680018004,1.396,58743.2,58743.1,1.102]
["binance-futures","BTCUSDT",1723680018053,1.434,58743.2,58743.1,1.125]
["binance-futures","BTCUSDT",1723680018159,1.431,58743.2,58743.1,1.125]
["binance-futures","BTCUSDT",1723680018211,3.797,58743.2,58743.1,1.127]
["binance-futures","BTCUSDT",1723680018264,3.799,58743.2,58743.1,1.137]
["binance-futures","BTCUSDT",1723680018312,3.981,58743.2,58743.1,0.666]
["binance-futures","BTCUSDT",1723680018368,3.813,58743.2,58743.1,1.132]
["binance-futures","BTCUSDT",1723680018418,3.766,58743.2,58743.1,1.135]
["binance-futures","BTCUSDT",1723680018471,2.055,58743.2,58743.1,1.142]
["binance-futures","BTCUSDT",1723680018522,2.053,58743.2,58743.1,1.609]
["binance-futures","BTCUSDT",1723680018564,2.053,58743.2,58743.1,1.611]
["binance-futures","BTCUSDT",1723680018681,1.949,58743.2,58743.1,1.601]
["binance-futures","BTCUSDT",1723680018732,1.949,58743.2,58743.1,1.578]
["binance-futures","BTCUSDT",1723680018831,3.661,58743.2,58743.1,1.584]
["binance-futures","BTCUSDT",1723680018887,4.012,58743.2,58743.1,1.584]
["binance-futures","BTCUSDT",1723680018939,4.0,58743.2,58743.1,1.584]
["binance-futures","BTCUSDT",1723680018991,3.998,58743.2,58743.1,1.109]
["binance-futures","BTCUSDT",1723680019042,2.289,58743.2,58743.1,0.635]
["binance-futures","BTCUSDT",1723680019096,2.229,58743.2,58743.1,0.994]
["binance-futures","BTCUSDT",1723680019147,2.231,58743.2,58743.1,1.214]
["binance-futures","BTCUSDT",1723680019197,2.215,58743.2,58743.1,1.226]
["binance-futures","BTCUSDT",1723680019247,2.213,58743.2,58743.1,1.226]
["binance-futures","BTCUSDT",1723680019306,2.239,58743.2,58743.1,1.226]
["binance-futures","BTCUSDT",1723680019356,4.263,58743.2,58743.1,1.321]
["binance-futures","BTCUSDT",1723680019408,4.264,58743.2,58743.1,1.323]
["binance-futures","BTCUSDT",1723680019516,4.262,58743.2,58743.1,1.32]
["binance-futures","BTCUSDT",1723680019569,4.164,58743.2,58743.1,1.323]
["binance-futures","BTCUSDT",1723680019621,4.164,58743.2,58743.1,1.094]
["binance-futures","BTCUSDT",1723680019671,4.161,58743.2,58743.1,0.115]
["binance-futures","BTCUSDT",1723680019720,8.357,58740.2,58740.1,0.006]
["binance-futures","BTCUSDT",1723680019773,5.658,58740.1,58740.0,38.328]
["binance-futures","BTCUSDT",1723680019825,4.928,58740.1,58740.0,38.476]
["binance-futures","BTCUSDT",1723680019875,6.704,58740.1,58740.0,38.476]
["binance-futures","BTCUSDT",1723680019920,6.636,58740.1,58740.0,37.917]
["binance-futures","BTCUSDT",1723680019978,4.525,58740.1,58740.0,37.917]
["binance-futures","BTCUSDT",1723680020032,4.442,58740.1,58740.0,37.918]
["binance-futures","BTCUSDT",1723680020084,4.492,58740.1,58740.0,37.933]
["binance-futures","BTCUSDT",1723680020135,4.492,58740.1,58740.0,37.931]
["binance-futures","BTCUSDT",1723680020188,4.503,58740.1,58740.0,37.931]
["binance-futures","BTCUSDT",1723680020240,4.424,58740.1,58740.0,38.442]
["binance-futures","BTCUSDT",1723680020291,4.457,58740.1,58740.0,37.87]
["binance-futures","BTCUSDT",1723680020340,4.41,58740.1,58740.0,37.865]
["binance-futures","BTCUSDT",1723680020401,4.425,58740.1,58740.0,37.867]
["binance-futures","BTCUSDT",1723680020453,4.331,58740.1,58740.0,37.879]
["binance-futures","BTCUSDT",1723680020505,4.331,58740.1,58740.0,37.882]
["binance-futures","BTCUSDT",1723680020555,4.975,58740.1,58740.0,37.868]
["binance-futures","BTCUSDT",1723680020604,4.912,58740.1,58740.0,37.868]
["binance-futures","BTCUSDT",1723680020767,4.912,58740.1,58740.0,37.87]
["binance-futures","BTCUSDT",1723680020870,4.855,58740.1,58740.0,38.27]
["binance-futures","BTCUSDT",1723680020919,4.803,58740.1,58740.0,38.27]
["binance-futures","BTCUSDT",1723680020975,4.803,58740.1,58740.0,38.273]
["binance-futures","BTCUSDT",1723680021076,4.716,58740.1,58740.0,38.273]
["binance-futures","BTCUSDT",1723680021124,3.079,58740.1,58740.0,38.828]
["binance-futures","BTCUSDT",1723680021181,3.088,58740.1,58740.0,38.828]
["binance-futures","BTCUSDT",1723680021231,3.083,58740.1,58740.0,38.823]
["binance-futures","BTCUSDT",1723680021284,3.132,58740.1,58740.0,38.821]
["binance-futures","BTCUSDT",1723680021332,3.135,58740.1,58740.0,38.821]
["binance-futures","BTCUSDT",1723680021389,3.126,58740.1,58740.0,38.821]
["binance-futures","BTCUSDT",1723680021445,3.132,58740.1,58740.0,38.821]
["binance-futures","BTCUSDT",1723680021650,3.135,58740.1,58740.0,38.818]
["binance-futures","BTCUSDT",1723680021813,3.132,58740.1,58740.0,38.788]
["binance-futures","BTCUSDT",1723680021917,3.12,58740.1,58740.0,38.788]
["binance-futures","BTCUSDT",1723680021967,3.118,58740.1,58740.0,38.771]
["binance-futures","BTCUSDT",1723680022022,2.562,58740.1,58740.0,38.769]
["binance-futures","BTCUSDT",1723680022076,2.495,58740.1,58740.0,38.802]
["binance-futures","BTCUSDT",1723680022129,2.459,58740.1,58740.0,38.802]
["binance-futures","BTCUSDT",1723680022180,2.449,58740.1,58740.0,38.838]
["binance-futures","BTCUSDT",1723680022231,2.464,58740.1,58740.0,38.796]
["binance-futures","BTCUSDT",1723680022285,2.466,58740.1,58740.0,38.805]
["binance-futures","BTCUSDT",1723680022345,2.493,58740.1,58740.0,38.807]
["binance-futures","BTCUSDT",1723680022383,2.42,58740.1,58740.0,37.868]
["binance-futures","BTCUSDT",1723680022447,2.349,58740.1,58740.0,37.881]
["binance-futures","BTCUSDT",1723680022551,2.359,58740.1,58740.0,37.881]
["binance-futures","BTCUSDT",1723680022604,2.359,58740.1,58740.0,37.543]
["binance-futures","BTCUSDT",1723680022650,2.307,58740.1,58740.0,37.535]
["binance-futures","BTCUSDT",1723680022707,2.301,58740.1,58740.0,37.533]
["binance-futures","BTCUSDT",1723680022810,2.299,58740.1,58740.0,37.568]
["binance-futures","BTCUSDT",1723680022970,2.298,58740.1,58740.0,37.499]
["binance-futures","BTCUSDT",1723680023026,2.302,58740.1,58740.0,37.459]
["binance-futures","BTCUSDT",1723680023077,2.304,58740.1,58740.0,37.459]
["binance-futures","BTCUSDT",1723680023129,2.299,58740.1,58740.0,37.446]
["binance-futures","BTCUSDT",1723680023178,2.299,58740.1,58740.0,37.459]
["binance-futures","BTCUSDT",1723680023231,2.299,58740.1,58740.0,37.461]
["binance-futures","BTCUSDT",1723680023288,2.301,58740.1,58740.0,37.461]
["binance-futures","BTCUSDT",1723680023338,2.319,58740.1,58740.0,37.466]
["binance-futures","BTCUSDT",1723680023385,2.316,58740.1,58740.0,35.014]
["binance-futures","BTCUSDT",1723680023437,2.318,58740.1,58740.0,35.013]
["binance-futures","BTCUSDT",1723680023547,2.327,58740.1,58740.0,35.018]
["binance-futures","BTCUSDT",1723680023599,2.33,58740.1,58740.0,35.015]
["binance-futures","BTCUSDT",1723680023647,2.398,58740.1,58740.0,34.751]
["binance-futures","BTCUSDT",1723680023707,2.334,58740.1,58740.0,34.749]
["binance-futures","BTCUSDT",1723680023755,2.261,58740.1,58740.0,34.754]
["binance-futures","BTCUSDT",1723680023807,2.259,58740.1,58740.0,34.753]
["binance-futures","BTCUSDT",1723680023865,2.114,58740.1,58740.0,34.753]
["binance-futures","BTCUSDT",1723680023914,2.098,58740.1,58740.0,34.753]
["binance-futures","BTCUSDT",1723680023968,2.088,58740.1,58740.0,34.791]
["binance-futures","BTCUSDT",1723680024017,2.088,58740.1,58740.0,34.804]
["binance-futures","BTCUSDT",1723680024070,2.083,58740.1,58740.0,34.804]
["binance-futures","BTCUSDT",1723680024175,2.085,58740.1,58740.0,34.804]
["binance-futures","BTCUSDT",1723680024231,2.148,58740.1,58740.0,34.804]
["binance-futures","BTCUSDT",1723680024277,0.008,58743.0,58741.9,2.112]
["binance-futures","BTCUSDT",1723680024309,0.03,58753.2,58751.7,0.503]
["binance-futures","BTCUSDT",1723680024385,0.042,58754.6,58753.9,1.077]
["binance-futures","BTCUSDT",1723680024437,0.223,58755.2,58755.1,4.42]
["binance-futures","BTCUSDT",1723680024486,1.009,58755.2,58755.1,11.709]
["binance-futures","BTCUSDT",1723680024539,1.016,58755.2,58755.1,12.498]
["binance-futures","BTCUSDT",1723680024589,1.019,58755.2,58755.1,12.653]
["binance-futures","BTCUSDT",1723680024640,2.37,58756.1,58756.0,11.856]
["binance-futures","BTCUSDT",1723680024691,2.331,58756.1,58756.0,11.859]
["binance-futures","BTCUSDT",1723680024744,2.331,58756.1,58756.0,10.202]
["binance-futures","BTCUSDT",1723680024848,1.952,58756.1,58756.0,10.06]
["binance-futures","BTCUSDT",1723680024898,3.014,58756.1,58756.0,3.497]
["binance-futures","BTCUSDT",1723680024949,2.865,58756.1,58756.0,0.143]
["binance-futures","BTCUSDT",1723680025000,2.768,58756.1,58756.0,0.618]
["binance-futures","BTCUSDT",1723680025052,2.283,58756.1,58756.0,2.377]
["binance-futures","BTCUSDT",1723680025103,1.074,58756.1,58756.0,2.477]
["binance-futures","BTCUSDT",1723680025149,0.969,58756.1,58756.0,2.741]
["binance-futures","BTCUSDT",1723680025206,0.936,58756.1,58756.0,2.76]
["binance-futures","BTCUSDT",1723680025256,0.934,58756.1,58756.0,3.21]
["binance-futures","BTCUSDT",1723680025309,0.951,58756.1,58756.0,3.214]
["binance-futures","BTCUSDT",1723680025357,1.406,58756.1,58756.0,2.272]
["binance-futures","BTCUSDT",1723680025413,4.242,58756.1,58756.0,0.658]
["binance-futures","BTCUSDT",1723680025466,4.499,58756.1,58756.0,0.626]
["binance-futures","BTCUSDT",1723680025516,4.505,58756.1,58756.0,0.622]
["binance-futures","BTCUSDT",1723680025570,4.601,58756.1,58756.0,0.155]
["binance-futures","BTCUSDT",1723680025620,4.499,58756.1,58756.0,0.685]
["binance-futures","BTCUSDT",1723680025675,4.499,58756.1,58756.0,0.169]
["binance-futures","BTCUSDT",1723680025727,1.743,58756.1,58756.0,2.658]
["binance-futures","BTCUSDT",1723680025831,1.46,58756.1,58756.0,2.661]
["binance-futures","BTCUSDT",1723680025883,1.164,58756.1,58756.0,2.661]
["binance-futures","BTCUSDT",1723680025936,1.184,58756.1,58756.0,3.285]
["binance-futures","BTCUSDT",1723680025984,1.184,58756.1,58756.0,1.985]
["binance-futures","BTCUSDT",1723680026041,1.12,58756.1,58756.0,2.657]
["binance-futures","BTCUSDT",1723680026091,2.093,58756.1,58756.0,1.866]
["binance-futures","BTCUSDT",1723680026141,2.093,58756.1,58756.0,1.854]
["binance-futures","BTCUSDT",1723680026194,1.878,58756.1,58756.0,1.316]
["binance-futures","BTCUSDT",1723680026250,4.23,58756.1,58756.0,0.042]
["binance-futures","BTCUSDT",1723680026300,4.22,58756.1,58756.0,0.022]
["binance-futures","BTCUSDT",1723680026351,4.234,58756.1,58756.0,0.048]
["binance-futures","BTCUSDT",1723680026405,4.189,58756.1,58756.0,0.048]
["binance-futures","BTCUSDT",1723680026456,4.191,58756.1,58756.0,0.056]
["binance-futures","BTCUSDT",1723680026507,1.563,58757.6,58757.5,9.41]
["binance-futures","BTCUSDT",1723680026561,1.59,58757.6,58757.5,10.129]
["binance-futures","BTCUSDT",1723680026611,1.618,58757.6,58757.5,10.125]
["binance-futures","BTCUSDT",1723680026654,1.673,58757.6,58757.5,10.108]
["binance-futures","BTCUSDT",1723680026714,0.419,58757.6,58757.5,9.639]
["binance-futures","BTCUSDT",1723680026765,0.407,58757.6,58757.5,9.643]
["binance-futures","BTCUSDT",1723680026820,0.307,58757.6,58757.5,9.643]
["binance-futures","BTCUSDT",1723680026870,0.389,58757.6,58757.5,9.565]
["binance-futures","BTCUSDT",1723680026921,1.927,58757.6,58757.5,2.139]
["binance-futures","BTCUSDT",1723680026972,2.253,58757.6,58757.5,1.673]
["binance-futures","BTCUSDT",1723680027024,2.254,58757.6,58757.5,1.654]
["binance-futures","BTCUSDT",1723680027128,2.227,58757.6,58757.5,1.652]
["binance-futures","BTCUSDT",1723680027178,3.936,58757.6,58757.5,1.17]
["binance-futures","BTCUSDT",1723680027231,3.952,58757.6,58757.5,1.111]
["binance-futures","BTCUSDT",1723680027331,3.965,58757.6,58757.5,2.109]
["binance-futures","BTCUSDT",1723680027386,3.967,58757.6,58757.5,2.109]
["binance-futures","BTCUSDT",1723680027441,3.907,58757.6,58757.5,1.366]
["binance-futures","BTCUSDT",1723680027482,3.907,58757.6,58757.5,1.343]
["binance-futures","BTCUSDT",1723680027543,3.911,58757.6,58757.5,1.306]
["binance-futures","BTCUSDT",1723680027597,3.866,58757.6,58757.5,1.268]
["binance-futures","BTCUSDT",1723680027645,3.864,58757.6,58757.5,1.26]
["binance-futures","BTCUSDT",1723680027699,3.889,58757.6,58757.5,1.014]
["binance-futures","BTCUSDT",1723680027751,2.356,58757.6,58757.5,0.991]
["binance-futures","BTCUSDT",1723680027804,1.645,58757.6,58757.5,1.675]
["binance-futures","BTCUSDT",1723680027855,2.062,58757.6,58757.5,1.694]
["binance-futures","BTCUSDT",1723680027905,2.098,58757.6,58757.5,1.475]
["binance-futures","BTCUSDT",1723680027958,1.775,58757.6,58757.5,2.363]
["binance-futures","BTCUSDT",1723680028012,1.775,58757.6,58757.5,2.379]
["binance-futures","BTCUSDT",1723680028065,1.89,58757.6,58757.5,1.559]
["binance-futures","BTCUSDT",1723680028117,2.223,58757.6,58757.5,1.559]
["binance-futures","BTCUSDT",1723680028174,2.173,58757.6,58757.5,1.559]
["binance-futures","BTCUSDT",1723680028226,1.897,58757.6,58757.5,4.047]
["binance-futures","BTCUSDT",1723680028277,1.848,58757.6,58757.5,3.457]
["binance-futures","BTCUSDT",1723680028328,1.879,58757.6,58757.5,1.99]
["binance-futures","BTCUSDT",1723680028381,1.873,58757.6,58757.5,0.724]
["binance-futures","BTCUSDT",1723680028435,1.758,58757.6,58757.5,7.839]
["binance-futures","BTCUSDT",1723680028486,1.258,58757.6,58757.5,7.076]
["binance-futures","BTCUSDT",1723680028539,1.7,58757.6,58757.5,7.559]
["binance-futures","BTCUSDT",1723680028643,1.697,58757.6,58757.5,6.64]
["binance-futures","BTCUSDT",1723680028692,1.807,58757.6,58757.5,6.707]
["binance-futures","BTCUSDT",1723680028798,1.739,58757.6,58757.5,2.729]
["binance-futures","BTCUSDT",1723680028850,1.733,58757.6,58757.5,2.34]
["binance-futures","BTCUSDT",1723680028903,1.723,58757.6,58757.5,1.788]
["binance-futures","BTCUSDT",1723680028953,1.559,58757.6,58757.5,2.591]
["binance-futures","BTCUSDT",1723680029007,1.327,58757.6,58757.5,2.591]
["binance-futures","BTCUSDT",1723680029053,1.338,58757.6,58757.5,2.568]
["binance-futures","BTCUSDT",1723680029110,1.344,58757.6,58757.5,2.571]
["binance-futures","BTCUSDT",1723680029217,1.279,58757.6,58757.5,2.577]
["binance-futures","BTCUSDT",1723680029263,1.285,58757.6,58757.5,2.364]
["binance-futures","BTCUSDT",1723680029321,1.282,58757.6,58757.5,2.367]
["binance-futures","BTCUSDT",1723680029372,1.329,58757.6,58757.5,2.371]
["binance-futures","BTCUSDT",1723680029423,1.326,58757.6,58757.5,2.345]
["binance-futures","BTCUSDT",1723680029480,1.326,58757.6,58757.5,2.33]
["binance-futures","BTCUSDT",1723680029530,1.354,58757.6,58757.5,2.33]
["binance-futures","BTCUSDT",1723680029632,1.349,58757.6,58757.5,2.307]
["binance-futures","BTCUSDT",1723680029683,1.349,58757.6,58757.5,2.299]
["binance-futures","BTCUSDT",1723680029791,1.349,58757.6,58757.5,2.359]
["binance-futures","BTCUSDT",1723680029897,1.223,58757.6,58757.5,2.154]
["binance-futures","BTCUSDT",1723680029950,1.008,58757.6,58757.5,2.476]
["binance-futures","BTCUSDT",1723680030002,1.008,58757.6,58757.5,2.478]
["binance-futures","BTCUSDT",1723680030053,1.027,58757.6,58757.5,2.801]
["binance-futures","BTCUSDT",1723680030104,1.043,58757.6,58757.5,2.801]
["binance-futures","BTCUSDT",1723680030266,0.812,58757.6,58757.5,2.801]
["binance-futures","BTCUSDT",1723680030318,0.806,58757.6,58757.5,3.625]
["binance-futures","BTCUSDT",1723680030371,0.8,58757.6,58757.5,3.623]
["binance-futures","BTCUSDT",1723680030422,1.18,58759.6,58759.5,12.399]
["binance-futures","BTCUSDT",1723680030473,1.186,58762.3,58762.2,8.333]
["binance-futures","BTCUSDT",1723680030524,1.189,58762.3,58762.2,7.444]
["binance-futures","BTCUSDT",1723680030571,1.176,58765.2,58765.1,13.979]
["binance-futures","BTCUSDT",1723680030625,0.003,58766.6,58766.4,3.191]
["binance-futures","BTCUSDT",1723680030678,1.223,58766.5,58766.4,11.121]
["binance-futures","BTCUSDT",1723680030728,1.226,58766.5,58766.4,10.893]
["binance-futures","BTCUSDT",1723680030779,1.203,58766.5,58766.4,15.955]
["binance-futures","BTCUSDT",1723680030830,1.203,58766.5,58766.4,13.428]
["binance-futures","BTCUSDT",1723680030881,1.146,58766.5,58766.4,14.976]
["binance-futures","BTCUSDT",1723680030932,1.182,58766.5,58766.4,9.021]
["binance-futures","BTCUSDT",1723680030984,1.1,58766.5,58766.4,9.025]
["binance-futures","BTCUSDT",1723680031032,1.1,58766.5,58766.4,9.035]
["binance-futures","BTCUSDT",1723680031090,1.197,58766.5,58766.4,9.035]
["binance-futures","BTCUSDT",1723680031141,1.135,58766.5,58766.4,9.035]
["binance-futures","BTCUSDT",1723680031191,1.093,58766.5,58766.4,9.035]
["binance-futures","BTCUSDT",1723680031246,1.098,58766.5,58766.4,9.041]
["binance-futures","BTCUSDT",1723680031329,0.123,58771.9,58771.8,3.562]
["binance-futures","BTCUSDT",1723680031402,1.232,58771.9,58771.8,7.248]
["binance-futures","BTCUSDT",1723680031453,1.074,58771.9,58771.8,8.254]
["binance-futures","BTCUSDT",1723680031506,1.057,58771.9,58771.8,8.357]
["binance-futures","BTCUSDT",1723680031554,1.076,58771.9,58771.8,9.109]
["binance-futures","BTCUSDT",1723680031609,1.029,58771.9,58771.8,9.109]
["binance-futures","BTCUSDT",1723680031662,1.029,58771.9,58771.8,7.399]
["binance-futures","BTCUSDT",1723680031714,1.262,58771.9,58771.8,7.179]
["binance-futures","BTCUSDT",1723680031763,1.031,58771.9,58771.8,7.312]
["binance-futures","BTCUSDT",1723680031815,1.013,58771.9,58771.8,7.157]
["binance-futures","BTCUSDT",1723680031868,1.012,58771.9,58771.8,7.004]
["binance-futures","BTCUSDT",1723680031925,0.962,58771.9,58771.8,7.007]
["binance-futures","BTCUSDT",1723680032028,0.231,58771.9,58771.8,4.519]
["binance-futures","BTCUSDT",1723680032080,0.202,58771.9,58771.8,6.266]
["binance-futures","BTCUSDT",1723680032128,0.2,58771.9,58771.8,6.266]
["binance-futures","BTCUSDT",1723680032181,0.203,58771.9,58771.8,6.272]
["binance-futures","BTCUSDT",1723680032285,0.257,58771.9,58771.8,6.276]
["binance-futures","BTCUSDT",1723680032386,0.207,58771.9,58771.8,6.268]
["binance-futures","BTCUSDT",1723680032440,0.205,58771.9,58771.8,6.268]
["binance-futures","BTCUSDT",1723680032491,0.303,58771.9,58771.8,6.268]
["binance-futures","BTCUSDT",1723680032541,0.301,58771.9,58771.8,6.29]
["binance-futures","BTCUSDT",1723680032594,0.54,58771.9,58771.8,6.287]
["binance-futures","BTCUSDT",1723680032643,0.264,58771.9,58771.8,5.496]
["binance-futures","BTCUSDT",1723680032698,0.264,58771.9,58771.8,5.481]
["binance-futures","BTCUSDT",1723680032750,1.209,58771.9,58771.8,6.46]
["binance-futures","BTCUSDT",1723680032803,1.209,58771.9,58771.8,6.464]
["binance-futures","BTCUSDT",1723680032851,1.109,58771.9,58771.8,6.451]
["binance-futures","BTCUSDT",1723680032905,1.855,58771.9,58771.8,6.451]
["binance-futures","BTCUSDT",1723680032962,1.735,58771.9,58771.8,6.451]
["binance-futures","BTCUSDT",1723680033007,1.737,58771.9,58771.8,5.885]
["binance-futures","BTCUSDT",1723680033065,1.754,58771.9,58771.8,5.887]
["binance-futures","BTCUSDT",1723680033120,1.769,58771.9,58771.8,5.881]
["binance-futures","BTCUSDT",1723680033172,2.347,58771.9,58771.8,5.888]
["binance-futures","BTCUSDT",1723680033224,2.427,58771.9,58771.8,2.803]
["binance-futures","BTCUSDT",1723680033325,10.781,58765.4,58765.3,0.071]
["binance-futures","BTCUSDT",1723680033376,13.026,58764.1,58764.0,0.191]
["binance-futures","BTCUSDT",1723680033427,7.39,58764.1,58764.0,0.771]
["binance-futures","BTCUSDT",1723680033478,11.722,58761.4,58761.3,0.277]
["binance-futures","BTCUSDT",1723680033529,12.3,58761.4,58761.3,0.277]
["binance-futures","BTCUSDT",1723680033580,7.552,58758.1,58758.0,0.224]
["binance-futures","BTCUSDT",1723680033632,8.023,58758.1,58758.0,0.224]
["binance-futures","BTCUSDT",1723680033683,8.31,58758.1,58758.0,0.224]
["binance-futures","BTCUSDT",1723680033732,7.142,58758.1,58758.0,2.139]
["binance-futures","BTCUSDT",1723680033785,8.099,58758.1,58758.0,1.915]
["binance-futures","BTCUSDT",1723680033835,6.697,58758.1,58758.0,1.892]
["binance-futures","BTCUSDT",1723680033886,8.28,58757.1,58756.0,0.004]
["binance-futures","BTCUSDT",1723680033938,8.493,58757.1,58756.0,0.004]
["binance-futures","BTCUSDT",1723680033990,8.491,58757.1,58756.0,0.004]
["binance-futures","BTCUSDT",1723680034142,6.088,58752.8,58749.0,0.221]
["binance-futures","BTCUSDT",1723680034192,6.145,58752.8,58752.7,0.048]
["binance-futures","BTCUSDT",1723680034295,6.867,58752.8,58752.7,0.05]
["binance-futures","BTCUSDT",1723680034352,6.674,58752.1,58752.0,1.763]
["binance-futures","BTCUSDT",1723680034402,4.409,58752.1,58752.0,2.183]
["binance-futures","BTCUSDT",1723680034454,4.081,58752.1,58752.0,2.186]
["binance-futures","BTCUSDT",1723680034505,4.08,58752.1,58752.0,2.507]
["binance-futures","BTCUSDT",1723680034554,4.057,58752.1,58752.0,2.75]
["binance-futures","BTCUSDT",1723680034607,4.075,58752.1,58752.0,0.133]
["binance-futures","BTCUSDT",1723680034658,4.204,58752.1,58752.0,0.1]
["binance-futures","BTCUSDT",1723680034766,4.2,58752.1,58752.0,1.003]
["binance-futures","BTCUSDT",1723680034822,4.106,58752.1,58752.0,1.459]
["binance-futures","BTCUSDT",1723680034874,4.106,58752.1,58752.0,0.524]
["binance-futures","BTCUSDT",1723680034926,4.107,58752.1,58752.0,0.519]
["binance-futures","BTCUSDT",1723680034978,4.109,58752.1,58752.0,0.515]
["binance-futures","BTCUSDT",1723680035023,4.091,58752.1,58752.0,0.5]
["binance-futures","BTCUSDT",1723680035081,15.344,58750.2,58750.1,0.003]
["binance-futures","BTCUSDT",1723680035132,7.955,58750.1,58750.0,0.089]
["binance-futures","BTCUSDT",1723680035182,7.674,58750.1,58750.0,0.091]
["binance-futures","BTCUSDT",1723680035234,3.873,58748.1,58747.5,0.006]
["binance-futures","BTCUSDT",1723680035285,10.827,58747.1,58746.8,0.192]
["binance-futures","BTCUSDT",1723680035336,10.255,58746.8,58746.7,0.021]
["binance-futures","BTCUSDT",1723680035386,10.294,58746.6,58746.5,0.087]
["binance-futures","BTCUSDT",1723680035438,4.572,58744.1,58744.0,0.002]
["binance-futures","BTCUSDT",1723680035488,7.084,58744.1,58744.0,2.261]
["binance-futures","BTCUSDT",1723680035541,7.098,58744.1,58744.0,1.431]
["binance-futures","BTCUSDT",1723680035591,6.846,58744.1,58744.0,1.429]
["binance-futures","BTCUSDT",1723680035642,6.877,58744.1,58744.0,1.432]
["binance-futures","BTCUSDT",1723680035694,7.12,58744.1,58744.0,1.35]
["binance-futures","BTCUSDT",1723680035745,8.216,58741.9,58741.8,0.538]
["binance-futures","BTCUSDT",1723680035796,8.677,58741.9,58741.8,0.105]
["binance-futures","BTCUSDT",1723680035847,6.874,58741.9,58741.8,3.031]
["binance-futures","BTCUSDT",1723680035899,6.885,58741.9,58741.8,2.736]
["binance-futures","BTCUSDT",1723680035952,5.607,58741.9,58741.8,2.734]
["binance-futures","BTCUSDT",1723680036003,5.59,58741.9,58741.8,2.734]
["binance-futures","BTCUSDT",1723680036054,5.59,58741.9,58741.8,6.039]
["binance-futures","BTCUSDT",1723680036106,1.299,58741.9,58741.8,3.947]
["binance-futures","BTCUSDT",1723680036157,1.156,58741.9,58741.8,3.524]
["binance-futures","BTCUSDT",1723680036208,1.075,58741.9,58741.8,6.513]
["binance-futures","BTCUSDT",1723680036256,1.093,58741.9,58741.8,4.647]
["binance-futures","BTCUSDT",1723680036365,1.677,58741.9,58741.8,3.9]
["binance-futures","BTCUSDT",1723680036417,1.685,58741.9,58741.8,3.241]
["binance-futures","BTCUSDT",1723680036471,1.683,58741.9,58741.8,2.719]
["binance-futures","BTCUSDT",1723680036523,3.149,58741.9,58741.8,0.711]
["binance-futures","BTCUSDT",1723680036577,2.684,58741.9,58741.8,2.005]
["binance-futures","BTCUSDT",1723680036627,2.676,58741.9,58741.8,2.005]
["binance-futures","BTCUSDT",1723680036678,2.228,58741.9,58741.8,2.741]
["binance-futures","BTCUSDT",1723680036733,1.769,58741.9,58741.8,2.741]
["binance-futures","BTCUSDT",1723680036785,1.321,58741.9,58741.8,2.744]
["binance-futures","BTCUSDT",1723680036836,1.501,58741.9,58741.8,2.667]
["binance-futures","BTCUSDT",1723680036886,1.501,58741.9,58741.8,2.672]
["binance-futures","BTCUSDT",1723680036941,1.544,58741.9,58741.8,1.934]
["binance-futures","BTCUSDT",1723680036996,2.344,58741.9,58741.8,1.463]
["binance-futures","BTCUSDT",1723680037048,2.117,58741.9,58741.8,1.462]
["binance-futures","BTCUSDT",1723680037094,2.119,58741.9,58741.8,1.462]
["binance-futures","BTCUSDT",1723680037146,2.086,58741.9,58741.8,1.468]
["binance-futures","BTCUSDT",1723680037204,2.088,58741.9,58741.8,1.42]
["binance-futures","BTCUSDT",1723680037258,2.467,58741.9,58741.8,2.034]
["binance-futures","BTCUSDT",1723680037310,2.472,58741.9,58741.8,1.955]
["binance-futures","BTCUSDT",1723680037361,2.51,58741.9,58741.8,1.078]
["binance-futures","BTCUSDT",1723680037407,2.347,58741.9,58741.8,1.324]
["binance-futures","BTCUSDT",1723680037468,2.346,58741.9,58741.8,1.099]
["binance-futures","BTCUSDT",1723680037572,2.348,58741.9,58741.8,0.027]
["binance-futures","BTCUSDT",1723680037676,6.211,58741.0,58740.9,0.047]
["binance-futures","BTCUSDT",1723680037722,6.343,58741.0,58740.9,1.422]
["binance-futures","BTCUSDT",1723680037781,6.343,58741.0,58740.9,0.044]
["binance-futures","BTCUSDT",1723680037831,6.343,58741.0,58740.9,0.877]
["binance-futures","BTCUSDT",1723680037880,6.253,58741.0,58740.9,0.847]
["binance-futures","BTCUSDT",1723680037948,6.248,58741.0,58740.9,0.998]
["binance-futures","BTCUSDT",1723680037998,6.254,58741.0,58740.9,0.002]
["binance-futures","BTCUSDT",1723680038050,3.862,58740.1,58740.0,33.9]
["binance-futures","BTCUSDT",1723680038094,3.879,58740.1,58740.0,33.9]
["binance-futures","BTCUSDT",1723680038150,3.911,58740.1,58740.0,33.9]
["binance-futures","BTCUSDT",1723680038203,4.056,58740.1,58740.0,33.906]
["binance-futures","BTCUSDT",1723680038256,4.051,58740.1,58740.0,33.048]
["binance-futures","BTCUSDT",1723680038306,4.061,58740.1,58740.0,32.968]
["binance-futures","BTCUSDT",1723680038360,4.017,58740.1,58740.0,32.968]
["binance-futures","BTCUSDT",1723680038411,4.039,58740.1,58740.0,32.897]
["binance-futures","BTCUSDT",1723680038464,3.434,58740.1,58740.0,32.897]
["binance-futures","BTCUSDT",1723680038517,3.438,58740.1,58740.0,32.897]
["binance-futures","BTCUSDT",1723680038571,3.426,58740.1,58740.0,32.897]
["binance-futures","BTCUSDT",1723680038677,3.416,58740.1,58740.0,32.817]
["binance-futures","BTCUSDT",1723680038731,3.419,58740.1,58740.0,32.817]
["binance-futures","BTCUSDT",1723680038788,3.419,58740.1,58740.0,32.744]
["binance-futures","BTCUSDT",1723680038841,3.431,58740.1,58740.0,32.744]
["binance-futures","BTCUSDT",1723680038887,3.433,58740.1,58740.0,32.722]
["binance-futures","BTCUSDT",1723680038946,3.421,58740.1,58740.0,32.724]
["binance-futures","BTCUSDT",1723680039000,3.421,58740.1,58740.0,32.645]
["binance-futures","BTCUSDT",1723680039049,3.435,58740.1,58740.0,32.659]
["binance-futures","BTCUSDT",1723680039106,3.442,58740.1,58740.0,32.562]
["binance-futures","BTCUSDT",1723680039154,3.481,58740.1,58740.0,32.562]
["binance-futures","BTCUSDT",1723680039210,3.486,58740.1,58740.0,32.569]
["binance-futures","BTCUSDT",1723680039259,3.479,58740.1,58740.0,32.569]
["binance-futures","BTCUSDT",1723680039371,3.477,58740.1,58740.0,32.485]
["binance-futures","BTCUSDT",1723680039424,3.477,58740.1,58740.0,32.487]
["binance-futures","BTCUSDT",1723680039470,3.485,58740.1,58740.0,32.407]
["binance-futures","BTCUSDT",1723680039682,3.485,58740.1,58740.0,32.311]
["binance-futures","BTCUSDT",1723680039734,3.485,58740.1,58740.0,32.229]
["binance-futures","BTCUSDT",1723680039792,3.694,58740.1,58740.0,32.229]
["binance-futures","BTCUSDT",1723680039845,3.694,58740.1,58740.0,32.147]
["binance-futures","BTCUSDT",1723680039892,3.677,58740.1,58740.0,32.145]
["binance-futures","BTCUSDT",1723680040004,3.324,58740.1,58740.0,32.152]
["binance-futures","BTCUSDT",1723680040109,3.137,58740.1,58740.0,32.07]
["binance-futures","BTCUSDT",1723680040160,3.136,58740.1,58740.0,32.07]
["binance-futures","BTCUSDT",1723680040215,3.138,58740.1,58740.0,31.992]
["binance-futures","BTCUSDT",1723680040317,3.138,58740.1,58740.0,30.992]
["binance-futures","BTCUSDT",1723680040427,3.137,58740.1,58740.0,30.99]
["binance-futures","BTCUSDT",1723680040477,3.14,58740.1,58740.0,30.912]
["binance-futures","BTCUSDT",1723680040531,3.14,58740.1,58740.0,30.916]
["binance-futures","BTCUSDT",1723680040586,3.137,58740.1,58740.0,30.833]
["binance-futures","BTCUSDT",1723680040693,3.14,58740.1,58740.0,30.83]
["binance-futures","BTCUSDT",1723680040798,3.149,58740.1,58740.0,30.834]
["binance-futures","BTCUSDT",1723680040848,3.317,58740.1,58740.0,30.751]
["binance-futures","BTCUSDT",1723680040903,3.315,58740.1,58740.0,30.749]
["binance-futures","BTCUSDT",1723680040946,3.321,58740.1,58740.0,30.666]
["binance-futures","BTCUSDT",1723680041007,3.963,58740.1,58740.0,30.666]
["binance-futures","BTCUSDT",1723680041061,3.931,58740.1,58740.0,30.666]
["binance-futures","BTCUSDT",1723680041116,3.946,58740.1,58740.0,30.666]
["binance-futures","BTCUSDT",1723680041165,3.953,58740.1,58740.0,30.666]
["binance-futures","BTCUSDT",1723680041221,3.73,58740.1,58740.0,30.592]
["binance-futures","BTCUSDT",1723680041321,3.729,58740.1,58740.0,30.512]
["binance-futures","BTCUSDT",1723680041361,3.723,58740.1,58740.0,30.512]
["binance-futures","BTCUSDT",1723680041423,3.424,58740.1,58740.0,30.568]
["binance-futures","BTCUSDT",1723680041481,3.358,58740.1,58740.0,30.568]
["binance-futures","BTCUSDT",1723680041531,3.363,58740.1,58740.0,30.571]
["binance-futures","BTCUSDT",1723680041586,3.363,58740.1,58740.0,30.487]
["binance-futures","BTCUSDT",1723680041693,3.66,58740.1,58740.0,30.403]
["binance-futures","BTCUSDT",1723680041742,3.655,58740.1,58740.0,30.381]
["binance-futures","BTCUSDT",1723680041791,3.658,58740.1,58740.0,30.381]
["binance-futures","BTCUSDT",1723680041835,3.334,58740.1,58740.0,30.385]
["binance-futures","BTCUSDT",1723680041951,3.332,58740.1,58740.0,30.297]
["binance-futures","BTCUSDT",1723680042010,3.065,58740.1,58740.0,30.297]
["binance-futures","BTCUSDT",1723680042060,3.067,58740.1,58740.0,30.235]
["binance-futures","BTCUSDT",1723680042113,3.049,58740.1,58740.0,30.235]
["binance-futures","BTCUSDT",1723680042167,2.56,58740.1,58740.0,30.249]
["binance-futures","BTCUSDT",1723680042219,3.03,58740.1,58740.0,30.249]
["binance-futures","BTCUSDT",1723680042269,3.028,58740.1,58740.0,30.219]
["binance-futures","BTCUSDT",1723680042320,3.129,58740.1,58740.0,30.206]
["binance-futures","BTCUSDT",1723680042371,3.105,58740.1,58740.0,30.204]
["binance-futures","BTCUSDT",1723680042423,3.087,58740.1,58740.0,30.027]
["binance-futures","BTCUSDT",1723680042469,3.102,58740.1,58740.0,30.032]
["binance-futures","BTCUSDT",1723680042521,3.1,58740.1,58740.0,30.029]
["binance-futures","BTCUSDT",1723680042578,3.083,58740.1,58740.0,30.029]
["binance-futures","BTCUSDT",1723680042684,3.099,58740.1,58740.0,29.947]
["binance-futures","BTCUSDT",1723680042741,3.112,58740.1,58740.0,29.197]
["binance-futures","BTCUSDT",1723680042794,3.424,58740.1,58740.0,29.114]
["binance-futures","BTCUSDT",1723680042842,3.419,58740.1,58740.0,29.106]
["binance-futures","BTCUSDT",1723680042898,3.414,58740.1,58740.0,29.018]
["binance-futures","BTCUSDT",1723680042947,3.412,58740.1,58740.0,29.036]
["binance-futures","BTCUSDT",1723680043003,3.112,58740.1,58740.0,29.036]
["binance-futures","BTCUSDT",1723680043056,3.112,58740.1,58740.0,29.954]
["binance-futures","BTCUSDT",1723680043106,3.127,58740.1,58740.0,29.956]
["binance-futures","BTCUSDT",1723680043197,1.595,58732.0,58731.9,1.574]
["binance-futures","BTCUSDT",1723680043229,0.255,58739.0,58738.9,0.175]
["binance-futures","BTCUSDT",1723680043247,0.005,58749.9,58747.4,0.41]
["binance-futures","BTCUSDT",1723680043323,2.651,58739.1,58739.0,5.798]
["binance-futures","BTCUSDT",1723680043413,0.552,58751.4,58749.8,1.176]
["binance-futures","BTCUSDT",1723680043515,0.027,58758.6,58756.6,1.1]
["binance-futures","BTCUSDT",1723680043577,1.762,58758.4,58758.3,0.059]
["binance-futures","BTCUSDT",1723680043628,2.172,58758.4,58758.3,0.021]
["binance-futures","BTCUSDT",1723680043679,2.423,58758.4,58758.3,1.023]
["binance-futures","BTCUSDT",1723680043730,2.423,58758.4,58758.3,0.027]
["binance-futures","BTCUSDT",1723680043781,4.042,58751.8,58751.7,0.715]
["binance-futures","BTCUSDT",1723680043818,0.417,58771.9,58761.6,0.361]
["binance-futures","BTCUSDT",1723680043876,0.432,58764.0,58763.9,0.25]
["binance-futures","BTCUSDT",1723680043966,0.477,58764.3,58764.2,5.776]
["binance-futures","BTCUSDT",1723680044019,0.02,58765.0,58764.9,5.599]
["binance-futures","BTCUSDT",1723680044070,0.018,58765.0,58764.9,5.259]
["binance-futures","BTCUSDT",1723680044121,0.002,58766.0,58765.2,6.31]
["binance-futures","BTCUSDT",1723680044171,0.022,58765.3,58765.2,6.308]
["binance-futures","BTCUSDT",1723680044224,0.994,58765.3,58765.2,7.146]
["binance-futures","BTCUSDT",1723680044275,1.032,58765.3,58765.2,7.063]
["binance-futures","BTCUSDT",1723680044325,1.034,58765.3,58765.2,6.9]
["binance-futures","BTCUSDT",1723680044374,1.034,58765.3,58765.2,6.933]
["binance-futures","BTCUSDT",1723680044429,1.044,58765.3,58765.2,7.39]
["binance-futures","BTCUSDT",1723680044480,1.079,58765.3,58765.2,7.955]
["binance-futures","BTCUSDT",1723680044531,1.079,58765.3,58765.2,7.407]
["binance-futures","BTCUSDT",1723680044578,1.061,58765.3,58765.2,7.338]
["binance-futures","BTCUSDT",1723680044635,1.061,58765.3,58765.2,7.252]
["binance-futures","BTCUSDT",1723680044686,1.061,58765.3,58765.2,7.109]
["binance-futures","BTCUSDT",1723680044789,1.02,58765.3,58765.2,7.108]
["binance-futures","BTCUSDT",1723680044849,0.863,58765.3,58765.2,7.106]
["binance-futures","BTCUSDT",1723680044953,1.273,58765.3,58765.2,6.853]
["binance-futures","BTCUSDT",1723680045004,1.273,58765.3,58765.2,6.776]
["binance-futures","BTCUSDT",1723680045057,1.278,58765.3,58765.2,6.776]
["binance-futures","BTCUSDT",1723680045105,1.278,58765.3,58765.2,6.764]
["binance-futures","BTCUSDT",1723680045161,1.282,58765.3,58765.2,6.869]
["binance-futures","BTCUSDT",1723680045205,1.282,58765.3,58765.2,6.876]
["binance-futures","BTCUSDT",1723680045270,1.282,58765.3,58765.2,6.872]
["binance-futures","BTCUSDT",1723680045321,1.296,58765.3,58765.2,6.796]
["binance-futures","BTCUSDT",1723680045373,1.246,58765.3,58765.2,6.236]
["binance-futures","BTCUSDT",1723680045427,1.249,58765.3,58765.2,5.259]
["binance-futures","BTCUSDT",1723680045477,1.249,58765.3,58765.2,5.257]
["binance-futures","BTCUSDT",1723680045530,1.32,58765.3,58765.2,5.074]
["binance-futures","BTCUSDT",1723680045632,1.211,58765.3,58765.2,5.074]
["binance-futures","BTCUSDT",1723680045687,1.118,58765.3,58765.2,4.995]
["binance-futures","BTCUSDT",1723680045738,1.111,58765.3,58765.2,4.997]
["binance-futures","BTCUSDT",1723680045791,1.111,58765.3,58765.2,3.919]
["binance-futures","BTCUSDT",1723680045960,1.093,58765.3,58765.2,3.915]
["binance-futures","BTCUSDT",1723680046007,1.09,58765.3,58765.2,3.917]
["binance-futures","BTCUSDT",1723680046058,1.09,58765.3,58765.2,3.835]
["binance-futures","BTCUSDT",1723680046112,1.09,58765.3,58765.2,3.763]
["binance-futures","BTCUSDT",1723680046168,1.095,58765.3,58765.2,3.757]
["binance-futures","BTCUSDT",1723680046216,1.095,58765.3,58765.2,3.759]
["binance-futures","BTCUSDT",1723680046271,1.092,58765.3,58765.2,3.762]
["binance-futures","BTCUSDT",1723680046322,1.092,58765.3,58765.2,3.764]
["binance-futures","BTCUSDT",1723680046428,1.092,58765.3,58765.2,3.647]
["binance-futures","BTCUSDT",1723680046478,1.095,58765.3,58765.2,3.561]
["binance-futures","BTCUSDT",1723680046582,6.43,58758.6,58758.5,0.42]
["binance-futures","BTCUSDT",1723680046632,8.311,58758.6,58758.5,0.42]
["binance-futures","BTCUSDT",1723680046685,6.45,58758.5,58757.5,0.003]
["binance-futures","BTCUSDT",1723680046736,7.61,58758.5,58757.5,0.003]
["binance-futures","BTCUSDT",1723680046787,4.256,58755.7,58755.6,0.546]
["binance-futures","BTCUSDT",1723680046839,3.021,58755.7,58755.6,0.013]
["binance-futures","BTCUSDT",1723680046890,8.406,58755.1,58755.0,0.648]
["binance-futures","BTCUSDT",1723680046942,8.501,58755.1,58755.0,0.142]
["binance-futures","BTCUSDT",1723680046993,8.521,58755.1,58755.0,0.142]
["binance-futures","BTCUSDT",1723680047045,8.615,58755.1,58755.0,0.142]
["binance-futures","BTCUSDT",1723680047095,6.924,58755.1,58755.0,0.142]
["binance-futures","BTCUSDT",1723680047150,6.917,58755.1,58755.0,1.145]
["binance-futures","BTCUSDT",1723680047199,6.506,58755.1,58755.0,1.01]
["binance-futures","BTCUSDT",1723680047252,6.506,58755.1,58755.0,1.012]
["binance-futures","BTCUSDT",1723680047305,5.678,58755.1,58755.0,0.927]
["binance-futures","BTCUSDT",1723680047356,5.678,58755.1,58755.0,1.008]
["binance-futures","BTCUSDT",1723680047406,5.627,58755.1,58755.0,0.989]
["binance-futures","BTCUSDT",1723680047460,4.244,58754.1,58754.0,1.378]
["binance-futures","BTCUSDT",1723680047507,4.55,58754.1,58754.0,1.384]
["binance-futures","BTCUSDT",1723680047561,4.48,58751.8,58750.0,0.092]
["binance-futures","BTCUSDT",1723680047613,8.01,58748.8,58748.7,1.116]
["binance-futures","BTCUSDT",1723680047664,7.414,58747.6,58747.5,0.149]
["binance-futures","BTCUSDT",1723680047715,8.457,58747.6,58747.5,0.068]
["binance-futures","BTCUSDT",1723680047766,6.52,58747.6,58747.5,2.78]
["binance-futures","BTCUSDT",1723680047817,6.52,58747.6,58747.5,2.783]
["binance-futures","BTCUSDT",1723680047867,6.501,58747.6,58747.5,2.783]
["binance-futures","BTCUSDT",1723680047972,5.904,58747.6,58747.5,1.383]
["binance-futures","BTCUSDT",1723680048027,6.151,58746.1,58746.0,0.014]
["binance-futures","BTCUSDT",1723680048077,3.289,58744.1,58744.0,1.512]
["binance-futures","BTCUSDT",1723680048128,2.035,58744.1,58744.0,2.279]
["binance-futures","BTCUSDT",1723680048179,9.23,58744.1,58744.0,2.422]
["binance-futures","BTCUSDT",1723680048231,1.845,58744.1,58744.0,4.781]
["binance-futures","BTCUSDT",1723680048281,1.845,58744.1,58744.0,4.901]
["binance-futures","BTCUSDT",1723680048332,1.842,58744.1,58744.0,4.377]
["binance-futures","BTCUSDT",1723680048386,1.838,58744.1,58744.0,4.53]
["binance-futures","BTCUSDT",1723680048440,1.874,58744.1,58744.0,4.218]
["binance-futures","BTCUSDT",1723680048491,1.867,58744.1,58744.0,4.359]
["binance-futures","BTCUSDT",1723680048538,2.02,58744.1,58744.0,4.116]
["binance-futures","BTCUSDT",1723680048589,2.016,58744.1,58744.0,4.254]
["binance-futures","BTCUSDT",1723680048648,2.211,58744.1,58744.0,4.116]
["binance-futures","BTCUSDT",1723680048698,2.219,58744.1,58744.0,3.872]
["binance-futures","BTCUSDT",1723680048746,2.219,58744.1,58744.0,3.742]
["binance-futures","BTCUSDT",1723680048805,2.219,58744.1,58744.0,3.197]
["binance-futures","BTCUSDT",1723680048854,2.141,58744.1,58744.0,2.539]
["binance-futures","BTCUSDT",1723680048910,1.966,58744.1,58744.0,2.539]
["binance-futures","BTCUSDT",1723680048958,1.932,58744.1,58744.0,2.539]
["binance-futures","BTCUSDT",1723680049016,0.7,58744.1,58744.0,3.518]
["binance-futures","BTCUSDT",1723680049067,1.167,58744.1,58744.0,3.456]
["binance-futures","BTCUSDT",1723680049118,1.202,58744.1,58744.0,3.487]
["binance-futures","BTCUSDT",1723680049171,1.204,58744.1,58744.0,3.487]
["binance-futures","BTCUSDT",1723680049226,1.204,58744.1,58744.0,3.496]
["binance-futures","BTCUSDT",1723680049278,1.205,58744.1,58744.0,3.494]
["binance-futures","BTCUSDT",1723680049329,1.209,58744.1,58744.0,2.838]
["binance-futures","BTCUSDT",1723680049432,1.209,58744.1,58744.0,2.754]
["binance-futures","BTCUSDT",1723680049486,1.229,58744.1,58744.0,2.732]
["binance-futures","BTCUSDT",1723680049531,1.235,58744.1,58744.0,2.728]
["binance-futures","BTCUSDT",1723680049591,1.239,58744.1,58744.0,2.866]
["binance-futures","BTCUSDT",1723680049642,1.239,58744.1,58744.0,2.715]
["binance-futures","BTCUSDT",1723680049695,2.391,58744.1,58744.0,2.061]
["binance-futures","BTCUSDT",1723680049747,2.391,58744.1,58744.0,1.751]
["binance-futures","BTCUSDT",1723680049799,2.394,58744.1,58744.0,1.41]
["binance-futures","BTCUSDT",1723680049905,2.394,58744.1,58744.0,2.426]
["binance-futures","BTCUSDT",1723680049957,2.394,58744.1,58744.0,2.935]
["binance-futures","BTCUSDT",1723680050010,2.394,58744.1,58744.0,3.075]
["binance-futures","BTCUSDT",1723680050048,2.398,58744.1,58744.0,2.935]
["binance-futures","BTCUSDT",1723680050116,2.398,58744.1,58744.0,2.867]
["binance-futures","BTCUSDT",1723680050167,2.395,58744.1,58744.0,2.791]
["binance-futures","BTCUSDT",1723680050221,2.435,58744.1,58744.0,2.684]
["binance-futures","BTCUSDT",1723680050273,2.428,58744.1,58744.0,2.682]
["binance-futures","BTCUSDT",1723680050323,4.175,58744.1,58744.0,0.732]
["binance-futures","BTCUSDT",1723680050374,4.853,58744.1,58744.0,0.557]
["binance-futures","BTCUSDT",1723680050428,5.197,58744.1,58744.0,0.046]
["binance-futures","BTCUSDT",1723680050481,5.197,58744.1,58744.0,0.086]
["binance-futures","BTCUSDT",1723680050531,5.187,58744.1,58744.0,0.046]
["binance-futures","BTCUSDT",1723680050582,6.733,58743.1,58743.0,1.218]
["binance-futures","BTCUSDT",1723680050637,7.249,58743.1,58743.0,0.999]
["binance-futures","BTCUSDT",1723680050690,6.896,58743.1,58743.0,2.264]
["binance-futures","BTCUSDT",1723680050736,5.835,58743.1,58743.0,2.351]
["binance-futures","BTCUSDT",1723680050794,3.795,58743.1,58743.0,3.127]
["binance-futures","BTCUSDT",1723680050841,3.454,58743.1,58743.0,3.589]
["binance-futures","BTCUSDT",1723680050901,3.454,58743.1,58743.0,3.591]
["binance-futures","BTCUSDT",1723680050954,3.46,58743.1,58743.0,3.113]
["binance-futures","BTCUSDT",1723680051004,3.463,58743.1,58743.0,3.117]
["binance-futures","BTCUSDT",1723680051055,3.507,58743.1,58743.0,3.107]
["binance-futures","BTCUSDT",1723680051110,3.585,58743.1,58743.0,3.107]
["binance-futures","BTCUSDT",1723680051163,3.562,58743.1,58743.0,3.107]
["binance-futures","BTCUSDT",1723680051212,3.566,58743.1,58743.0,3.105]
["binance-futures","BTCUSDT",1723680051253,3.593,58743.1,58743.0,3.11]
["binance-futures","BTCUSDT",1723680051318,3.64,58743.1,58743.0,3.027]
["binance-futures","BTCUSDT",1723680051370,3.646,58743.1,58743.0,2.577]
["binance-futures","BTCUSDT",1723680051420,5.36,58743.1,58743.0,0.102]
["binance-futures","BTCUSDT",1723680051471,4.682,58743.1,58743.0,0.018]
["binance-futures","BTCUSDT",1723680051523,5.21,58740.6,58740.5,1.866]
["binance-futures","BTCUSDT",1723680051573,5.384,58740.6,58740.5,2.151]
["binance-futures","BTCUSDT",1723680051626,3.313,58740.6,58740.5,2.434]
["binance-futures","BTCUSDT",1723680051677,3.826,58740.6,58740.5,2.662]
["binance-futures","BTCUSDT",1723680051727,3.857,58740.6,58740.5,3.123]
["binance-futures","BTCUSDT",1723680051781,3.982,58740.6,58740.5,3.11]
["binance-futures","BTCUSDT",1723680051832,3.987,58740.6,58740.5,3.11]
["binance-futures","BTCUSDT",1723680051885,3.987,58740.6,58740.5,3.25]
["binance-futures","BTCUSDT",1723680051931,3.988,58740.6,58740.5,3.117]
["binance-futures","BTCUSDT",1723680051989,3.988,58740.6,58740.5,2.794]
["binance-futures","BTCUSDT",1723680052043,3.621,58740.6,58740.5,2.65]
["binance-futures","BTCUSDT",1723680052095,3.618,58740.6,58740.5,2.793]
["binance-futures","BTCUSDT",1723680052148,3.618,58740.6,58740.5,2.655]
["binance-futures","BTCUSDT",1723680052200,3.578,58740.6,58740.5,2.793]
["binance-futures","BTCUSDT",1723680052251,3.472,58740.6,58740.5,2.735]
["binance-futures","BTCUSDT",1723680052301,3.581,58740.6,58740.5,2.873]
["binance-futures","BTCUSDT",1723680052341,3.581,58740.6,58740.5,2.743]
["binance-futures","BTCUSDT",1723680052404,3.581,58740.6,58740.5,2.875]
["binance-futures","BTCUSDT",1723680052458,3.581,58740.6,58740.5,2.674]
["binance-futures","BTCUSDT",1723680052510,3.617,58740.6,58740.5,2.488]
["binance-futures","BTCUSDT",1723680052562,3.546,58740.6,58740.5,1.258]
["binance-futures","BTCUSDT",1723680052607,3.514,58740.6,58740.5,2.33]
["binance-futures","BTCUSDT",1723680052666,3.511,58740.6,58740.5,2.333]
["binance-futures","BTCUSDT",1723680052721,3.511,58740.6,58740.5,2.353]
["binance-futures","BTCUSDT",1723680052772,3.508,58740.6,58740.5,1.991]
["binance-futures","BTCUSDT",1723680052821,3.508,58740.6,58740.5,1.887]
["binance-futures","BTCUSDT",1723680052875,3.508,58740.6,58740.5,1.863]
["binance-futures","BTCUSDT",1723680052931,3.517,58740.6,58740.5,1.863]
["binance-futures","BTCUSDT",1723680052986,3.517,58740.6,58740.5,1.901]
["binance-futures","BTCUSDT",1723680053033,3.234,58740.6,58740.5,1.861]
["binance-futures","BTCUSDT",1723680053088,3.234,58740.6,58740.5,2.083]
["binance-futures","BTCUSDT",1723680053142,3.236,58740.6,58740.5,1.943]
["binance-futures","BTCUSDT",1723680053193,3.253,58740.6,58740.5,3.355]
["binance-futures","BTCUSDT",1723680053242,3.254,58740.6,58740.5,3.355]
["binance-futures","BTCUSDT",1723680053296,3.255,58740.6,58740.5,3.813]
["binance-futures","BTCUSDT",1723680053345,3.236,58740.6,58740.5,3.738]
["binance-futures","BTCUSDT",1723680053399,3.27,58740.6,58740.5,3.734]
["binance-futures","BTCUSDT",1723680053452,0.34,58742.1,58742.0,4.155]
["binance-futures","BTCUSDT",1723680053504,1.516,58743.1,58743.0,8.623]
["binance-futures","BTCUSDT",1723680053556,1.519,58743.1,58743.0,9.785]
["binance-futures","BTCUSDT",1723680053608,2.085,58743.1,58743.0,9.337]
["binance-futures","BTCUSDT",1723680053659,3.185,58743.1,58743.0,3.956]
["binance-futures","BTCUSDT",1723680053711,3.105,58743.1,58743.0,2.682]
["binance-futures","BTCUSDT",1723680053763,3.105,58743.1,58743.0,2.827]
["binance-futures","BTCUSDT",1723680053804,3.109,58743.1,58743.0,3.129]
["binance-futures","BTCUSDT",1723680053864,3.065,58743.1,58743.0,3.129]
["binance-futures","BTCUSDT",1723680053921,1.474,58743.1,58743.0,3.362]
["binance-futures","BTCUSDT",1723680053972,0.88,58743.1,58743.0,3.588]
["binance-futures","BTCUSDT",1723680054029,0.88,58743.1,58743.0,4.597]
["binance-futures","BTCUSDT",1723680054079,0.375,58743.1,58743.0,4.598]
["binance-futures","BTCUSDT",1723680054130,1.493,58743.1,58743.0,4.604]
["binance-futures","BTCUSDT",1723680054179,0.428,58743.1,58743.0,4.604]
["binance-futures","BTCUSDT",1723680054234,0.4,58743.1,58743.0,4.61]
["binance-futures","BTCUSDT",1723680054287,0.403,58743.1,58743.0,4.614]
["binance-futures","BTCUSDT",1723680054338,0.977,58743.1,58743.0,3.815]
["binance-futures","BTCUSDT",1723680054388,0.995,58743.1,58743.0,3.815]
["binance-futures","BTCUSDT",1723680054440,0.986,58743.1,58743.0,3.815]
["binance-futures","BTCUSDT",1723680054500,0.989,58743.1,58743.0,3.815]
["binance-futures","BTCUSDT",1723680054550,2.344,58743.1,58743.0,3.812]
["binance-futures","BTCUSDT",1723680054605,2.347,58743.1,58743.0,3.812]
["binance-futures","BTCUSDT",1723680054654,2.345,58743.1,58743.0,3.812]
["binance-futures","BTCUSDT",1723680054705,2.034,58743.1,58743.0,3.733]
["binance-futures","BTCUSDT",1723680054813,2.031,58743.1,58743.0,3.74]
["binance-futures","BTCUSDT",1723680054921,2.031,58743.1,58743.0,3.285]
["binance-futures","BTCUSDT",1723680054976,2.033,58743.1,58743.0,3.285]
["binance-futures","BTCUSDT",1723680055025,3.054,58743.1,58743.0,2.823]
["binance-futures","BTCUSDT",1723680055079,3.056,58743.1,58743.0,2.496]
["binance-futures","BTCUSDT",1723680055128,3.093,58743.1,58743.0,2.378]
["binance-futures","BTCUSDT",1723680055180,5.15,58743.1,58743.0,0.338]
["binance-futures","BTCUSDT",1723680055234,5.59,58743.1,58743.0,0.138]
["binance-futures","BTCUSDT",1723680055283,5.608,58743.1,58743.0,0.056]
["binance-futures","BTCUSDT",1723680055336,5.61,58743.1,58743.0,0.056]
["binance-futures","BTCUSDT",1723680055394,5.612,58743.1,58743.0,0.071]
["binance-futures","BTCUSDT",1723680055442,5.588,58743.1,58743.0,0.056]
["binance-futures","BTCUSDT",1723680055496,3.852,58743.1,58743.0,0.075]
["binance-futures","BTCUSDT",1723680055541,3.852,58743.1,58743.0,0.058]
["binance-futures","BTCUSDT",1723680055601,3.832,58743.1,58743.0,1.494]
["binance-futures","BTCUSDT",1723680055653,5.571,58743.1,58743.0,0.075]
["binance-futures","BTCUSDT",1723680055703,5.463,58742.8,58742.7,0.04]
["binance-futures","BTCUSDT",1723680055752,7.624,58742.2,58742.1,0.243]
["binance-futures","BTCUSDT",1723680055808,7.232,58742.2,58742.1,0.38]
["binance-futures","BTCUSDT",1723680055859,7.266,58742.2,58742.1,0.243]
["binance-futures","BTCUSDT",1723680055910,7.282,58742.2,58742.1,0.243]
["binance-futures","BTCUSDT",1723680055962,7.285,58742.2,58742.1,0.243]
["binance-futures","BTCUSDT",1723680056017,7.285,58742.2,58742.1,0.24]
["binance-futures","BTCUSDT",1723680056068,7.089,58742.2,58742.1,1.238]
["binance-futures","BTCUSDT",1723680056119,8.848,58742.2,58742.1,0.244]
["binance-futures","BTCUSDT",1723680056173,8.792,58742.2,58742.1,0.247]
["binance-futures","BTCUSDT",1723680056221,7.077,58742.2,58742.1,0.385]
["binance-futures","BTCUSDT",1723680056279,7.078,58742.2,58742.1,0.25]
["binance-futures","BTCUSDT",1723680056330,7.076,58742.2,58742.1,0.252]
["binance-futures","BTCUSDT",1723680056380,7.075,58742.2,58742.1,0.26]
["binance-futures","BTCUSDT",1723680056433,7.075,58742.2,58742.1,0.257]
["binance-futures","BTCUSDT",1723680056483,7.08,58742.2,58742.1,0.26]
["binance-futures","BTCUSDT",1723680056535,7.08,58742.2,58742.1,0.257]
["binance-futures","BTCUSDT",1723680056587,7.08,58742.2,58742.1,0.402]
["binance-futures","BTCUSDT",1723680056642,5.973,58742.2,58742.1,0.679]
["binance-futures","BTCUSDT",1723680056695,5.969,58742.2,58742.1,0.321]
["binance-futures","BTCUSDT",1723680056746,6.387,58742.2,58742.1,0.175]
["binance-futures","BTCUSDT",1723680056797,8.094,58742.2,58742.1,0.182]
["binance-futures","BTCUSDT",1723680056843,8.098,58742.2,58742.1,0.18]
["binance-futures","BTCUSDT",1723680056905,8.098,58742.2,58742.1,0.325]
["binance-futures","BTCUSDT",1723680056952,8.098,58742.2,58742.1,0.184]
["binance-futures","BTCUSDT",1723680057008,8.098,58742.2,58742.1,0.325]
["binance-futures","BTCUSDT",1723680057056,8.098,58742.2,58742.1,0.184]
["binance-futures","BTCUSDT",1723680057115,8.098,58742.2,58742.1,0.187]
["binance-futures","BTCUSDT",1723680057165,8.108,58742.2,58742.1,0.185]
["binance-futures","BTCUSDT",1723680057217,8.112,58742.2,58742.1,0.185]
["binance-futures","BTCUSDT",1723680057273,5.929,58742.2,58742.1,0.19]
["binance-futures","BTCUSDT",1723680057371,7.64,58742.2,58742.1,0.192]
["binance-futures","BTCUSDT",1723680057429,7.595,58742.2,58742.1,0.192]
["binance-futures","BTCUSDT",1723680057481,7.572,58742.2,58742.1,0.192]
["binance-futures","BTCUSDT",1723680057531,7.558,58742.2,58742.1,0.196]
["binance-futures","BTCUSDT",1723680057576,7.555,58742.2,58742.1,0.199]
["binance-futures","BTCUSDT",1723680057694,7.565,58742.2,58742.1,0.197]
["binance-futures","BTCUSDT",1723680057743,7.545,58742.2,58742.1,0.197]
["binance-futures","BTCUSDT",1723680057798,7.548,58742.2,58742.1,0.194]
["binance-futures","BTCUSDT",1723680057899,7.541,58742.2,58742.1,0.197]
["binance-futures","BTCUSDT",1723680057954,7.545,58742.2,58742.1,0.092]
["binance-futures","BTCUSDT",1723680058004,6.988,58742.2,58742.1,0.089]
["binance-futures","BTCUSDT",1723680058109,6.988,58742.2,58742.1,0.087]
["binance-futures","BTCUSDT",1723680058162,6.548,58742.2,58742.1,0.087]
["binance-futures","BTCUSDT",1723680058215,6.552,58742.2,58742.1,0.087]
["binance-futures","BTCUSDT",1723680058270,7.012,58742.2,58742.1,0.089]
["binance-futures","BTCUSDT",1723680058325,7.014,58742.2,58742.1,0.082]
["binance-futures","BTCUSDT",1723680058376,6.981,58742.2,58742.1,0.084]
["binance-futures","BTCUSDT",1723680058430,7.033,58742.2,58742.1,0.084]
["binance-futures","BTCUSDT",1723680058482,7.301,58740.7,58740.6,0.5]
["binance-futures","BTCUSDT",1723680058532,10.257,58740.7,58740.6,1.011]
["binance-futures","BTCUSDT",1723680058581,10.258,58740.7,58740.6,1.014]
["binance-futures","BTCUSDT",1723680058636,10.26,58740.7,58740.6,0.503]
["binance-futures","BTCUSDT",1723680058688,10.309,58740.7,58740.6,0.466]
["binance-futures","BTCUSDT",1723680058739,10.337,58740.7,58740.6,0.466]
["binance-futures","BTCUSDT",1723680058792,10.084,58740.7,58740.6,0.509]
["binance-futures","BTCUSDT",1723680058837,10.086,58740.7,58740.6,0.509]
["binance-futures","BTCUSDT",1723680058897,10.124,58740.7,58740.6,0.507]
["binance-futures","BTCUSDT",1723680059001,10.124,58740.7,58740.6,0.008]
["binance-futures","BTCUSDT",1723680059047,10.116,58740.7,58740.6,0.006]
["binance-futures","BTCUSDT",1723680059105,10.13,58740.7,58740.6,0.016]
["binance-futures","BTCUSDT",1723680059205,10.127,58740.7,58740.6,0.017]
["binance-futures","BTCUSDT",1723680059263,10.136,58740.7,58740.6,0.019]
["binance-futures","BTCUSDT",1723680059367,10.136,58740.7,58740.6,0.027]
["binance-futures","BTCUSDT",1723680059421,10.134,58740.7,58740.6,0.029]
["binance-futures","BTCUSDT",1723680059473,10.117,58740.7,58740.6,0.029]
["binance-futures","BTCUSDT",1723680059523,8.403,58740.7,58740.6,0.032]
["binance-futures","BTCUSDT",1723680059573,8.093,58740.7,58740.6,0.026]
["binance-futures","BTCUSDT",1723680059625,8.096,58740.7,58740.6,0.026]
["binance-futures","BTCUSDT",1723680059680,8.122,58740.7,58740.6,0.026]
["binance-futures","BTCUSDT",1723680059896,8.125,58740.7,58740.6,0.023]
["binance-futures","BTCUSDT",1723680059931,9.832,58740.7,58740.6,0.023]
["binance-futures","BTCUSDT",1723680060001,8.121,58740.7,58740.6,0.023]
["binance-futures","BTCUSDT",1723680060052,5.047,58740.6,58740.5,0.101]
["binance-futures","BTCUSDT",1723680060105,5.037,58740.6,58740.5,0.107]
["binance-futures","BTCUSDT",1723680060158,5.042,58740.6,58740.5,0.1]
["binance-futures","BTCUSDT",1723680060211,5.088,58740.6,58740.5,0.1]
["binance-futures","BTCUSDT",1723680060263,6.045,58740.1,58740.0,3.366]
["binance-futures","BTCUSDT",1723680060315,6.454,58740.1,58740.0,3.366]
["binance-futures","BTCUSDT",1723680060359,6.453,58740.1,58740.0,3.369]
["binance-futures","BTCUSDT",1723680060417,6.493,58740.1,58740.0,3.361]
["binance-futures","BTCUSDT",1723680060464,6.497,58740.1,58740.0,3.361]
["binance-futures","BTCUSDT",1723680060521,6.505,58740.1,58740.0,3.207]
["binance-futures","BTCUSDT",1723680060571,6.508,58740.1,58740.0,3.207]
["binance-futures","BTCUSDT",1723680060625,6.303,58740.1,58740.0,2.998]
["binance-futures","BTCUSDT",1723680060676,7.949,58740.1,58740.0,3.002]
["binance-futures","BTCUSDT",1723680060721,7.503,58740.1,58740.0,2.974]
["binance-futures","BTCUSDT",1723680060781,2.227,58740.1,58740.0,5.895]
["binance-futures","BTCUSDT",1723680060831,1.225,58740.1,58740.0,5.898]
["binance-futures","BTCUSDT",1723680060884,1.225,58740.1,58740.0,5.839]
["binance-futures","BTCUSDT",1723680060933,1.223,58740.1,58740.0,5.831]
["binance-futures","BTCUSDT",1723680060986,1.73,58740.1,58740.0,4.499]
["binance-futures","BTCUSDT",1723680061038,2.414,58740.1,58740.0,4.497]
["binance-futures","BTCUSDT",1723680061091,2.423,58740.1,58740.0,3.627]
["binance-futures","BTCUSDT",1723680061140,2.425,58740.1,58740.0,3.307]
["binance-futures","BTCUSDT",1723680061191,3.411,58740.1,58740.0,3.307]
["binance-futures","BTCUSDT",1723680061246,3.352,58740.1,58740.0,3.291]
["binance-futures","BTCUSDT",1723680061299,3.405,58740.1,58740.0,3.288]
["binance-futures","BTCUSDT",1723680061351,3.407,58740.1,58740.0,3.29]
["binance-futures","BTCUSDT",1723680061441,3.406,58740.1,58740.0,3.29]
["binance-futures","BTCUSDT",1723680061507,3.408,58740.1,58740.0,3.137]
["binance-futures","BTCUSDT",1723680061560,3.408,58740.1,58740.0,3.103]
["binance-futures","BTCUSDT",1723680061668,3.409,58740.1,58740.0,3.094]
["binance-futures","BTCUSDT",1723680061770,3.409,58740.1,58740.0,3.083]
["binance-futures","BTCUSDT",1723680061827,3.409,58740.1,58740.0,3.074]
["binance-futures","BTCUSDT",1723680061880,3.409,58740.1,58740.0,3.072]
["binance-futures","BTCUSDT",1723680061932,3.409,58740.1,58740.0,2.346]
["binance-futures","BTCUSDT",1723680061985,3.387,58740.1,58740.0,2.346]
["binance-futures","BTCUSDT",1723680062032,3.387,58740.1,58740.0,2.252]
["binance-futures","BTCUSDT",1723680062089,5.096,58740.1,58740.0,2.25]
["binance-futures","BTCUSDT",1723680062139,3.382,58740.1,58740.0,2.222]
["binance-futures","BTCUSDT",1723680062192,3.384,58740.1,58740.0,2.224]
["binance-futures","BTCUSDT",1723680062245,3.234,58740.1,58740.0,2.349]
["binance-futures","BTCUSDT",1723680062296,3.21,58740.1,58740.0,2.638]
["binance-futures","BTCUSDT",1723680062351,3.214,58740.1,58740.0,2.35]
["binance-futures","BTCUSDT",1723680062401,3.193,58740.1,58740.0,2.487]
["binance-futures","BTCUSDT",1723680062506,3.193,58740.1,58740.0,2.485]
["binance-futures","BTCUSDT",1723680062555,3.192,58740.1,58740.0,2.829]
["binance-futures","BTCUSDT",1723680062615,0.698,58740.1,58740.0,3.156]
["binance-futures","BTCUSDT",1723680062666,0.695,58740.1,58740.0,3.154]
["binance-futures","BTCUSDT",1723680062718,0.655,58740.1,58740.0,3.298]
["binance-futures","BTCUSDT",1723680062768,0.655,58740.1,58740.0,3.583]
["binance-futures","BTCUSDT",1723680062821,0.995,58740.1,58740.0,3.599]
["binance-futures","BTCUSDT",1723680062875,0.995,58740.1,58740.0,3.597]
["binance-futures","BTCUSDT",1723680062923,0.999,58740.1,58740.0,4.626]
["binance-futures","BTCUSDT",1723680062979,0.02,58748.5,58743.9,1.188]
["binance-futures","BTCUSDT",1723680063029,0.018,58747.3,58747.0,0.021]
["binance-futures","BTCUSDT",1723680063081,0.481,58749.6,58748.8,5.62]
["binance-futures","BTCUSDT",1723680063132,0.02,58748.9,58748.8,6.592]
["binance-futures","BTCUSDT",1723680063183,1.633,58748.9,58748.8,4.814]
["binance-futures","BTCUSDT",1723680063233,1.691,58748.9,58748.8,2.428]
["binance-futures","BTCUSDT",1723680063286,1.721,58748.9,58748.8,2.144]
["binance-futures","BTCUSDT",1723680063339,1.723,58748.9,58748.8,2.144]
["binance-futures","BTCUSDT",1723680063390,1.712,58748.9,58748.8,2.801]
["binance-futures","BTCUSDT",1723680063496,1.702,58748.9,58748.8,2.801]
["binance-futures","BTCUSDT",1723680063543,1.667,58748.9,58748.8,2.715]
["binance-futures","BTCUSDT",1723680063602,1.633,58748.9,58748.8,2.715]
["binance-futures","BTCUSDT",1723680063649,1.597,58748.9,58748.8,2.715]
["binance-futures","BTCUSDT",1723680063705,1.594,58748.9,58748.8,2.709]
["binance-futures","BTCUSDT",1723680063916,1.594,58748.9,58748.8,2.609]
["binance-futures","BTCUSDT",1723680064022,1.594,58748.9,58748.8,2.6]
["binance-futures","BTCUSDT",1723680064074,1.596,58748.9,58748.8,2.6]
["binance-futures","BTCUSDT",1723680064182,1.581,58748.9,58748.8,2.598]
["binance-futures","BTCUSDT",1723680064233,1.583,58748.9,58748.8,2.597]
["binance-futures","BTCUSDT",1723680064282,1.561,58748.9,58748.8,2.599]
["binance-futures","BTCUSDT",1723680064339,1.611,58748.9,58748.8,2.599]
["binance-futures","BTCUSDT",1723680064392,1.613,58748.9,58748.8,2.601]
["binance-futures","BTCUSDT",1723680064447,1.653,58748.9,58748.8,2.591]
["binance-futures","BTCUSDT",1723680064605,1.579,58748.9,58748.8,2.591]
["binance-futures","BTCUSDT",1723680064706,1.582,58748.9,58748.8,2.585]
["binance-futures","BTCUSDT",1723680064763,1.572,58748.9,58748.8,2.585]
["binance-futures","BTCUSDT",1723680064821,1.572,58748.9,58748.8,2.593]
["binance-futures","BTCUSDT",1723680064978,1.527,58748.9,58748.8,2.593]
["binance-futures","BTCUSDT",1723680065081,1.527,58748.9,58748.8,2.986]
["binance-futures","BTCUSDT",1723680065132,1.524,58748.9,58748.8,2.986]
["binance-futures","BTCUSDT",1723680065186,1.531,58748.9,58748.8,2.986]
["binance-futures","BTCUSDT",1723680065238,1.535,58748.9,58748.8,2.982]
["binance-futures","BTCUSDT",1723680065285,1.522,58748.9,58748.8,2.982]
["binance-futures","BTCUSDT",1723680065340,1.517,58748.9,58748.8,2.986]
["binance-futures","BTCUSDT",1723680065397,1.337,58748.9,58748.8,2.99]
["binance-futures","BTCUSDT",1723680065443,1.337,58748.9,58748.8,3.414]
["binance-futures","BTCUSDT",1723680065501,1.337,58748.9,58748.8,3.434]
["binance-futures","BTCUSDT",1723680065552,1.337,58748.9,58748.8,3.244]
["binance-futures","BTCUSDT",1723680065606,1.697,58748.9,58748.8,3.242]
["binance-futures","BTCUSDT",1723680065705,1.477,58748.9,58748.8,3.244]
["binance-futures","BTCUSDT",1723680065763,1.475,58748.9,58748.8,3.246]
["binance-futures","BTCUSDT",1723680065813,1.475,58748.9,58748.8,3.238]
["binance-futures","BTCUSDT",1723680065914,1.417,58748.9,58748.8,3.236]
["binance-futures","BTCUSDT",1723680066231,1.417,58748.9,58748.8,3.226]
["binance-futures","BTCUSDT",1723680066284,1.39,58748.9,58748.8,3.222]
["binance-futures","BTCUSDT",1723680066332,1.418,58748.9,58748.8,3.226]
["binance-futures","BTCUSDT",1723680066388,1.418,58748.9,58748.8,3.214]
["binance-futures","BTCUSDT",1723680066441,1.766,58748.9,58748.8,1.808]
["binance-futures","BTCUSDT",1723680066494,3.286,58748.9,58748.8,1.437]
["binance-futures","BTCUSDT",1723680066545,4.993,58748.9,58748.8,0.819]
["binance-futures","BTCUSDT",1723680066596,4.976,58748.9,58748.8,0.778]
["binance-futures","BTCUSDT",1723680066651,5.121,58748.9,58748.8,0.778]
["binance-futures","BTCUSDT",1723680066754,5.125,58748.9,58748.8,0.448]
["binance-futures","BTCUSDT",1723680066807,5.127,58748.9,58748.8,0.452]
["binance-futures","BTCUSDT",1723680066911,1.545,58748.9,58748.8,5.625]
["binance-futures","BTCUSDT",1723680066965,2.989,58748.9,58748.8,5.931]
["binance-futures","BTCUSDT",1723680067017,2.988,58748.9,58748.8,5.932]
["binance-futures","BTCUSDT",1723680067065,2.974,58748.9,58748.8,6.327]
["binance-futures","BTCUSDT",1723680067114,2.978,58748.9,58748.8,6.329]
["binance-futures","BTCUSDT",1723680067171,2.982,58748.9,58748.8,6.327]
["binance-futures","BTCUSDT",1723680067222,3.009,58748.9,58748.8,6.327]
["binance-futures","BTCUSDT",1723680067271,1.567,58748.9,58748.8,6.327]
["binance-futures","BTCUSDT",1723680067328,1.567,58748.9,58748.8,5.694]
["binance-futures","BTCUSDT",1723680067380,1.583,58748.9,58748.8,5.694]
["binance-futures","BTCUSDT",1723680067432,1.565,58748.9,58748.8,5.714]
["binance-futures","BTCUSDT",1723680067532,1.488,58748.9,58748.8,5.714]
["binance-futures","BTCUSDT",1723680067645,1.488,58748.9,58748.8,5.649]
["binance-futures","BTCUSDT",1723680067742,1.488,58748.9,58748.8,5.734]
["binance-futures","BTCUSDT",1723680067803,1.491,58748.9,58748.8,5.731]
["binance-futures","BTCUSDT",1723680067846,1.488,58748.9,58748.8,5.726]
["binance-futures","BTCUSDT",1723680067909,1.486,58748.9,58748.8,6.092]
["binance-futures","BTCUSDT",1723680067963,0.002,58749.0,58748.9,0.51]
["binance-futures","BTCUSDT",1723680068014,0.36,58749.3,58749.2,12.563]
["binance-futures","BTCUSDT",1723680068066,0.36,58749.3,58749.2,12.56]
["binance-futures","BTCUSDT",1723680068115,0.543,58749.3,58749.2,12.685]
["binance-futures","BTCUSDT",1723680068171,0.541,58749.3,58749.2,13.085]
["binance-futures","BTCUSDT",1723680068224,0.833,58749.3,58749.2,13.091]
["binance-futures","BTCUSDT",1723680068275,1.933,58749.3,58749.2,10.098]
["binance-futures","BTCUSDT",1723680068320,1.498,58749.3,58749.2,10.1]
["binance-futures","BTCUSDT",1723680068480,1.501,58749.3,58749.2,10.099]
["binance-futures","BTCUSDT",1723680068591,1.616,58749.3,58749.2,10.112]
["binance-futures","BTCUSDT",1723680068693,1.621,58749.3,58749.2,10.112]
["binance-futures","BTCUSDT",1723680068746,1.552,58749.3,58749.2,10.116]
["binance-futures","BTCUSDT",1723680068799,1.549,58749.3,58749.2,10.119]
["binance-futures","BTCUSDT",1723680068853,1.552,58749.3,58749.2,10.116]
["binance-futures","BTCUSDT",1723680068908,1.542,58749.3,58749.2,10.118]
["binance-futures","BTCUSDT",1723680069067,1.543,58749.3,58749.2,10.221]
["binance-futures","BTCUSDT",1723680069121,1.543,58749.3,58749.2,10.211]
["binance-futures","BTCUSDT",1723680069231,1.557,58749.3,58749.2,10.211]
["binance-futures","BTCUSDT",1723680069274,1.56,58749.3,58749.2,10.208]
["binance-futures","BTCUSDT",1723680069332,1.545,58749.3,58749.2,10.211]
["binance-futures","BTCUSDT",1723680069382,1.55,58749.3,58749.2,10.187]
["binance-futures","BTCUSDT",1723680069433,1.55,58749.3,58749.2,10.185]
["binance-futures","BTCUSDT",1723680069597,1.525,58749.3,58749.2,10.696]
["binance-futures","BTCUSDT",1723680069647,1.511,58749.3,58749.2,10.197]
["binance-futures","BTCUSDT",1723680069697,1.514,58749.3,58749.2,8.154]
["binance-futures","BTCUSDT",1723680069750,1.846,58749.3,58749.2,8.151]
["binance-futures","BTCUSDT",1723680069808,2.33,58749.3,58749.2,4.201]
["binance-futures","BTCUSDT",1723680069864,2.547,58749.3,58749.2,3.26]
["binance-futures","BTCUSDT",1723680069920,2.513,58749.3,58749.2,3.26]
["binance-futures","BTCUSDT",1723680070024,2.042,58749.3,58749.2,3.262]
["binance-futures","BTCUSDT",1723680070129,2.044,58749.3,58749.2,2.954]
["binance-futures","BTCUSDT",1723680070179,1.746,58749.3,58749.2,2.95]
["binance-futures","BTCUSDT",1723680070230,1.741,58749.3,58749.2,2.95]
["binance-futures","BTCUSDT",1723680070282,1.744,58749.3,58749.2,2.95]
["binance-futures","BTCUSDT",1723680070336,2.155,58749.3,58749.2,2.953]
["binance-futures","BTCUSDT",1723680070371,2.16,58749.3,58749.2,3.142]
["binance-futures","BTCUSDT",1723680070441,2.16,58749.3,58749.2,3.505]
["binance-futures","BTCUSDT",1723680070488,2.124,58749.3,58749.2,3.505]
["binance-futures","BTCUSDT",1723680070594,2.12,58749.3,58749.2,3.505]
["binance-futures","BTCUSDT",1723680070650,2.12,58749.3,58749.2,4.128]
["binance-futures","BTCUSDT",1723680070703,2.124,58749.3,58749.2,4.128]
["binance-futures","BTCUSDT",1723680070743,2.117,58749.3,58749.2,4.147]
["binance-futures","BTCUSDT",1723680070860,2.153,58749.3,58749.2,4.147]
["binance-futures","BTCUSDT",1723680070909,2.136,58749.3,58749.2,4.147]
["binance-futures","BTCUSDT",1723680070967,2.139,58749.3,58749.2,4.147]
["binance-futures","BTCUSDT",1723680071067,2.136,58749.3,58749.2,4.147]
["binance-futures","BTCUSDT",1723680071113,2.08,58749.3,58749.2,4.147]
["binance-futures","BTCUSDT",1723680071173,2.078,58749.3,58749.2,4.15]
["binance-futures","BTCUSDT",1723680071231,2.114,58749.3,58749.2,3.747]
["binance-futures","BTCUSDT",1723680071280,2.116,58749.3,58749.2,3.749]
["binance-futures","BTCUSDT",1723680071332,2.117,58749.3,58749.2,3.745]
["binance-futures","BTCUSDT",1723680071389,2.117,58749.3,58749.2,3.741]
["binance-futures","BTCUSDT",1723680071470,2.127,58749.3,58749.2,3.739]
["binance-futures","BTCUSDT",1723680071650,2.127,58749.3,58749.2,3.736]
["binance-futures","BTCUSDT",1723680071703,2.124,58749.3,58749.2,3.739]
["binance-futures","BTCUSDT",1723680071755,3.806,58749.3,58749.2,3.378]
["binance-futures","BTCUSDT",1723680071805,3.774,58749.3,58749.2,3.38]
["binance-futures","BTCUSDT",1723680071860,2.876,58749.3,58749.2,3.219]
["binance-futures","BTCUSDT",1723680071962,4.921,58749.3,58749.2,0.751]
["binance-futures","BTCUSDT",1723680072070,6.246,58749.3,58749.2,0.751]
["binance-futures","BTCUSDT",1723680072120,6.25,58749.3,58749.2,0.751]
["binance-futures","BTCUSDT",1723680072170,6.508,58749.3,58749.2,0.751]
["binance-futures","BTCUSDT",1723680072225,6.524,58749.3,58749.2,0.752]
["binance-futures","BTCUSDT",1723680072274,6.201,58749.3,58749.2,0.752]
["binance-futures","BTCUSDT",1723680072322,6.201,58749.3,58749.2,0.751]
["binance-futures","BTCUSDT",1723680072382,6.201,58749.3,58749.2,0.763]
["binance-futures","BTCUSDT",1723680072435,6.205,58749.3,58749.2,0.763]
["binance-futures","BTCUSDT",1723680072588,5.606,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680072650,5.606,58749.3,58749.2,0.768]
["binance-futures","BTCUSDT",1723680072753,5.601,58749.3,58749.2,0.768]
["binance-futures","BTCUSDT",1723680072805,5.621,58749.3,58749.2,0.772]
["binance-futures","BTCUSDT",1723680072851,4.212,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680072909,4.157,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680073013,4.464,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680073063,4.63,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680073165,4.63,58749.3,58749.2,0.769]
["binance-futures","BTCUSDT",1723680073220,4.631,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680073271,4.636,58749.3,58749.2,0.776]
["binance-futures","BTCUSDT",1723680073319,4.639,58749.3,58749.2,0.752]
["binance-futures","BTCUSDT",1723680073374,4.634,58749.3,58749.2,0.752]
["binance-futures","BTCUSDT",1723680073480,4.643,58749.3,58749.2,0.752]
["binance-futures","BTCUSDT",1723680073533,4.64,58749.3,58749.2,0.755]
["binance-futures","BTCUSDT",1723680073578,4.585,58749.3,58749.2,0.755]
["binance-futures","BTCUSDT",1723680073637,4.585,58749.3,58749.2,0.757]
["binance-futures","BTCUSDT",1723680073690,4.585,58749.3,58749.2,0.769]
["binance-futures","BTCUSDT",1723680073896,4.576,58749.3,58749.2,0.769]
["binance-futures","BTCUSDT",1723680074007,6.017,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680074109,6.023,58749.3,58749.2,0.766]
["binance-futures","BTCUSDT",1723680074157,6.973,58749.3,58749.2,0.762]
["binance-futures","BTCUSDT",1723680074271,6.957,58749.3,58749.2,0.762]
["binance-futures","BTCUSDT",1723680074376,6.957,58749.3,58749.2,1.378]
["binance-futures","BTCUSDT",1723680074429,6.957,58749.3,58749.2,1.375]
["binance-futures","BTCUSDT",1723680074480,5.249,58749.3,58749.2,1.376]
["binance-futures","BTCUSDT",1723680074535,5.261,58749.3,58749.2,1.381]
["binance-futures","BTCUSDT",1723680074588,5.259,58749.3,58749.2,1.381]
["binance-futures","BTCUSDT",1723680074638,3.131,58749.3,58749.2,2.733]
["binance-futures","BTCUSDT",1723680074691,1.77,58749.3,58749.2,3.138]
["binance-futures","BTCUSDT",1723680074740,1.364,58749.3,58749.2,3.869]
["binance-futures","BTCUSDT",1723680074793,0.778,58749.3,58749.2,3.895]
["binance-futures","BTCUSDT",1723680074849,0.778,58749.3,58749.2,3.915]
["binance-futures","BTCUSDT",1723680074885,0.781,58749.3,58749.2,3.922]
["binance-futures","BTCUSDT",1723680074952,0.774,58749.3,58749.2,3.842]
["binance-futures","BTCUSDT",1723680075056,0.8,58749.3,58749.2,3.438]
["binance-futures","BTCUSDT",1723680075106,0.781,58749.3,58749.2,3.454]
["binance-futures","BTCUSDT",1723680075155,0.784,58749.3,58749.2,3.852]
["binance-futures","BTCUSDT",1723680075209,0.787,58749.3,58749.2,3.85]
["binance-futures","BTCUSDT",1723680075316,1.089,58749.3,58749.2,3.861]
["binance-futures","BTCUSDT",1723680075370,1.05,58749.3,58749.2,3.934]
["binance-futures","BTCUSDT",1723680075421,1.032,58749.3,58749.2,3.934]
["binance-futures","BTCUSDT",1723680075524,1.054,58749.3,58749.2,3.934]
["binance-futures","BTCUSDT",1723680075627,1.058,58749.3,58749.2,3.944]
["binance-futures","BTCUSDT",1723680075679,1.058,58749.3,58749.2,3.946]
["binance-futures","BTCUSDT",1723680075731,1.06,58749.3,58749.2,3.949]
["binance-futures","BTCUSDT",1723680075831,1.06,58749.3,58749.2,3.956]
["binance-futures","BTCUSDT",1723680075885,1.06,58749.3,58749.2,3.961]
["binance-futures","BTCUSDT",1723680075933,1.017,58749.3,58749.2,3.961]
["binance-futures","BTCUSDT",1723680075995,1.02,58749.3,58749.2,3.966]
["binance-futures","BTCUSDT",1723680076046,1.02,58749.3,58749.2,3.973]
["binance-futures","BTCUSDT",1723680076097,1.02,58749.3,58749.2,3.97]
["binance-futures","BTCUSDT",1723680076152,1.015,58749.3,58749.2,3.973]
["binance-futures","BTCUSDT",1723680076203,1.021,58749.3,58749.2,3.978]
["binance-futures","BTCUSDT",1723680076252,1.021,58749.3,58749.2,3.944]
["binance-futures","BTCUSDT",1723680076307,1.021,58749.3,58749.2,3.941]
["binance-futures","BTCUSDT",1723680076358,2.116,58749.3,58749.2,4.674]
["binance-futures","BTCUSDT",1723680076411,2.116,58749.3,58749.2,4.677]
["binance-futures","BTCUSDT",1723680076460,2.15,58749.3,58749.2,4.688]
["binance-futures","BTCUSDT",1723680076513,2.15,58749.3,58749.2,4.69]
["binance-futures","BTCUSDT",1723680076566,2.158,58749.3,58749.2,4.69]
["binance-futures","BTCUSDT",1723680076617,1.93,58749.3,58749.2,3.824]
["binance-futures","BTCUSDT",1723680076673,1.934,58749.3,58749.2,3.842]
["binance-futures","BTCUSDT",1723680076721,1.934,58749.3,58749.2,3.865]
["binance-futures","BTCUSDT",1723680076776,1.509,58749.3,58749.2,3.863]
["binance-futures","BTCUSDT",1723680076831,1.512,58749.3,58749.2,3.858]
["binance-futures","BTCUSDT",1723680076874,1.512,58749.3,58749.2,3.846]
["binance-futures","BTCUSDT",1723680076935,1.517,58749.3,58749.2,3.846]
["binance-futures","BTCUSDT",1723680076986,2.318,58749.3,58749.2,4.395]
["binance-futures","BTCUSDT",1723680077041,1.493,58749.3,58749.2,3.421]
["binance-futures","BTCUSDT",1723680077092,1.456,58749.3,58749.2,3.421]
["binance-futures","BTCUSDT",1723680077144,1.457,58749.3,58749.2,3.442]
["binance-futures","BTCUSDT",1723680077196,1.461,58749.3,58749.2,3.417]
["binance-futures","BTCUSDT",1723680077247,1.465,58749.3,58749.2,3.419]
["binance-futures","BTCUSDT",1723680077296,1.463,58749.3,58749.2,3.416]
["binance-futures","BTCUSDT",1723680077353,1.463,58749.3,58749.2,3.291]
["binance-futures","BTCUSDT",1723680077405,1.463,58749.3,58749.2,4.788]
["binance-futures","BTCUSDT",1723680077456,1.463,58749.3,58749.2,4.79]
["binance-futures","BTCUSDT",1723680077507,1.463,58749.3,58749.2,4.817]
["binance-futures","BTCUSDT",1723680077560,1.467,58749.3,58749.2,4.823]
["binance-futures","BTCUSDT",1723680077611,1.497,58749.3,58749.2,4.329]
["binance-futures","BTCUSDT",1723680077657,1.497,58749.3,58749.2,4.309]
["binance-futures","BTCUSDT",1723680077718,1.497,58749.3,58749.2,4.329]
["binance-futures","BTCUSDT",1723680077769,1.497,58749.3,58749.2,4.309]
["binance-futures","BTCUSDT",1723680077874,1.497,58749.3,58749.2,4.305]
["binance-futures","BTCUSDT",1723680077929,1.5,58749.3,58749.2,3.54]
["binance-futures","BTCUSDT",1723680078084,1.504,58749.3,58749.2,3.542]
["binance-futures","BTCUSDT",1723680078132,1.506,58749.3,58749.2,3.772]
["binance-futures","BTCUSDT",1723680078172,1.526,58749.3,58749.2,3.774]
["binance-futures","BTCUSDT",1723680078240,1.515,58749.3,58749.2,3.777]
["binance-futures","BTCUSDT",1723680078295,1.485,58749.3,58749.2,3.777]
["binance-futures","BTCUSDT",1723680078351,1.488,58749.3,58749.2,3.757]
["binance-futures","BTCUSDT",1723680078401,1.488,58749.3,58749.2,3.332]
["binance-futures","BTCUSDT",1723680078453,1.508,58749.3,58749.2,3.326]
["binance-futures","BTCUSDT",1723680078506,1.508,58749.3,58749.2,3.343]
["binance-futures","BTCUSDT",1723680078557,2.951,58749.3,58749.2,3.707]
["binance-futures","BTCUSDT",1723680078609,4.703,58749.3,58749.2,0.796]
["binance-futures","BTCUSDT",1723680078660,4.703,58749.3,58749.2,0.774]
["binance-futures","BTCUSDT",1723680078711,2.988,58749.3,58749.2,0.764]
["binance-futures","BTCUSDT",1723680078764,1.546,58749.3,58749.2,0.78]
["binance-futures","BTCUSDT",1723680078813,5.238,58749.3,58749.2,0.701]
["binance-futures","BTCUSDT",1723680078863,5.238,58749.3,58749.2,0.717]
["binance-futures","BTCUSDT",1723680078920,6.156,58749.3,58749.2,0.717]
["binance-futures","BTCUSDT",1723680078970,6.127,58749.3,58749.2,0.713]
["binance-futures","BTCUSDT",1723680079022,7.246,58749.3,58749.2,0.659]
["binance-futures","BTCUSDT",1723680079072,7.707,58749.3,58749.2,0.653]
["binance-futures","BTCUSDT",1723680079121,7.253,58749.3,58749.2,0.65]
["binance-futures","BTCUSDT",1723680079177,7.258,58749.3,58749.2,0.642]
["binance-futures","BTCUSDT",1723680079230,7.256,58749.3,58749.2,0.642]
["binance-futures","BTCUSDT",1723680079280,7.247,58749.3,58749.2,0.642]
["binance-futures","BTCUSDT",1723680079383,7.247,58749.3,58749.2,0.641]
["binance-futures","BTCUSDT",1723680079431,7.269,58749.3,58749.2,0.637]
["binance-futures","BTCUSDT",1723680079482,7.188,58749.3,58749.2,0.637]
["binance-futures","BTCUSDT",1723680079531,7.169,58749.3,58749.2,0.637]
["binance-futures","BTCUSDT",1723680079593,7.13,58749.3,58749.2,0.637]
["binance-futures","BTCUSDT",1723680079699,7.134,58749.3,58749.2,0.637]
["binance-futures","BTCUSDT",1723680080008,7.134,58749.3,58749.2,0.434]
["binance-futures","BTCUSDT",1723680080051,7.134,58749.3,58749.2,0.19]
["binance-futures","BTCUSDT",1723680080110,7.106,58749.3,58749.2,0.19]
["binance-futures","BTCUSDT",1723680080159,7.089,58749.3,58749.2,0.191]
["binance-futures","BTCUSDT",1723680080212,7.086,58749.3,58749.2,0.716]
["binance-futures","BTCUSDT",1723680080270,9.292,58749.3,58749.2,0.718]
["binance-futures","BTCUSDT",1723680080324,9.31,58749.3,58749.2,0.718]
["binance-futures","BTCUSDT",1723680080405,9.332,58749.3,58749.2,0.673]
["binance-futures","BTCUSDT",1723680080478,9.327,58749.3,58749.2,0.673]
["binance-futures","BTCUSDT",1723680080531,9.269,58749.3,58749.2,0.673]
["binance-futures","BTCUSDT",1723680080685,9.269,58749.3,58749.2,0.675]
["binance-futures","BTCUSDT",1723680080743,9.272,58749.3,58749.2,0.672]
["binance-futures","BTCUSDT",1723680080796,9.272,58749.3,58749.2,0.699]
["binance-futures","BTCUSDT",1723680080846,9.272,58749.3,58749.2,0.697]
["binance-futures","BTCUSDT",1723680080894,9.269,58749.3,58749.2,0.7]
["binance-futures","BTCUSDT",1723680081004,9.011,58749.3,58749.2,0.698]
["binance-futures","BTCUSDT",1723680081111,9.016,58749.3,58749.2,0.7]
["binance-futures","BTCUSDT",1723680081160,9.014,58749.3,58749.2,0.7]
["binance-futures","BTCUSDT",1723680081250,0.037,58723.8,58723.5,0.048]
["binance-futures","BTCUSDT",1723680081319,0.491,58722.7,58722.6,3.156]
["binance-futures","BTCUSDT",1723680081367,2.7,58722.7,58722.6,3.531]
["binance-futures","BTCUSDT",1723680081421,6.031,58722.6,58722.5,0.485]
["binance-futures","BTCUSDT",1723680081471,3.977,58722.6,58722.5,4.34]
["binance-futures","BTCUSDT",1723680081523,0.682,58722.6,58722.5,4.796]
["binance-futures","BTCUSDT",1723680081573,0.192,58722.6,58722.5,5.398]
["binance-futures","BTCUSDT",1723680081627,0.231,58722.6,58722.5,5.856]
["binance-futures","BTCUSDT",1723680081680,0.332,58722.6,58722.5,5.257]
["binance-futures","BTCUSDT",1723680081732,0.345,58722.6,58722.5,4.977]
["binance-futures","BTCUSDT",1723680081783,3.112,58722.7,58722.6,8.926]
["binance-futures","BTCUSDT",1723680081834,3.077,58722.7,58722.6,14.131]
["binance-futures","BTCUSDT",1723680081886,3.077,58722.7,58722.6,9.529]
["binance-futures","BTCUSDT",1723680081989,3.079,58722.7,58722.6,9.526]
["binance-futures","BTCUSDT",1723680082040,3.082,58722.7,58722.6,9.432]
["binance-futures","BTCUSDT",1723680082089,2.943,58722.7,58722.6,9.447]
["binance-futures","BTCUSDT",1723680082144,2.951,58722.7,58722.6,9.447]
["binance-futures","BTCUSDT",1723680082247,0.051,58728.0,58726.5,10.394]
["binance-futures","BTCUSDT",1723680082298,2.44,58726.6,58726.5,1.692]
["binance-futures","BTCUSDT",1723680082348,2.684,58726.6,58726.5,3.299]
["binance-futures","BTCUSDT",1723680082402,2.684,58726.6,58726.5,2.887]
["binance-futures","BTCUSDT",1723680082448,2.684,58726.6,58726.5,3.557]
["binance-futures","BTCUSDT",1723680082506,2.686,58726.6,58726.5,3.557]
["binance-futures","BTCUSDT",1723680082662,2.692,58726.6,58726.5,3.324]
["binance-futures","BTCUSDT",1723680082765,2.695,58726.6,58726.5,3.606]
["binance-futures","BTCUSDT",1723680082870,2.7,58726.6,58726.5,3.606]
["binance-futures","BTCUSDT",1723680083028,2.698,58726.6,58726.5,3.608]
["binance-futures","BTCUSDT",1723680083238,2.701,58726.6,58726.5,3.608]
["binance-futures","BTCUSDT",1723680083394,2.705,58726.6,58726.5,3.608]
["binance-futures","BTCUSDT",1723680083447,2.732,58726.6,58726.5,3.182]
["binance-futures","BTCUSDT",1723680083501,2.738,58726.6,58726.5,3.182]
["binance-futures","BTCUSDT",1723680083551,2.74,58726.6,58726.5,3.182]
["binance-futures","BTCUSDT",1723680083606,2.74,58726.6,58726.5,2.88]
["binance-futures","BTCUSDT",1723680083660,2.74,58726.6,58726.5,1.607]
["binance-futures","BTCUSDT",1723680083712,2.74,58726.6,58726.5,0.694]
["binance-futures","BTCUSDT",1723680083764,2.74,58726.6,58726.5,0.422]
["binance-futures","BTCUSDT",1723680083917,2.696,58726.6,58726.5,0.346]
["binance-futures","BTCUSDT",1723680083966,3.696,58726.6,58726.5,0.318]
["binance-futures","BTCUSDT",1723680084020,3.694,58726.6,58726.5,0.321]
["binance-futures","BTCUSDT",1723680084124,3.705,58726.6,58726.5,0.319]
["binance-futures","BTCUSDT",1723680084172,3.712,58726.6,58726.5,0.319]
["binance-futures","BTCUSDT",1723680084279,0.254,58716.5,58716.4,0.042]
["binance-futures","BTCUSDT",1723680084328,6.514,58716.5,58716.4,0.7]
["binance-futures","BTCUSDT",1723680084383,2.908,58716.5,58716.4,1.363]
["binance-futures","BTCUSDT",1723680084435,2.911,58716.5,58716.4,1.172]
["binance-futures","BTCUSDT",1723680084486,2.915,58716.5,58716.4,1.012]
["binance-futures","BTCUSDT",1723680084538,2.917,58716.5,58716.4,1.012]
["binance-futures","BTCUSDT",1723680084590,2.921,58716.5,58716.4,1.021]
["binance-futures","BTCUSDT",1723680084642,2.921,58716.5,58716.4,1.001]
["binance-futures","BTCUSDT",1723680084693,5.225,58712.6,58712.5,0.085]
["binance-futures","BTCUSDT",1723680084744,2.866,58710.1,58708.0,0.004]
["binance-futures","BTCUSDT",1723680084783,4.344,58709.6,58708.0,0.004]
["binance-futures","BTCUSDT",1723680084822,0.866,58706.1,58706.0,0.008]
["binance-futures","BTCUSDT",1723680084894,3.704,58704.7,58704.6,1.889]
["binance-futures","BTCUSDT",1723680084951,4.393,58704.7,58704.6,1.889]
["binance-futures","BTCUSDT",1723680085001,1.12,58704.7,58704.6,4.429]
["binance-futures","BTCUSDT",1723680085054,0.836,58704.7,58704.6,4.223]
["binance-futures","BTCUSDT",1723680085103,0.85,58704.7,58704.6,4.226]
["binance-futures","BTCUSDT",1723680085156,0.046,58706.7,58706.6,11.208]
["binance-futures","BTCUSDT",1723680085206,0.007,58707.5,58707.4,13.187]
["binance-futures","BTCUSDT",1723680085257,1.035,58707.5,58707.4,8.395]
["binance-futures","BTCUSDT",1723680085309,2.989,58707.5,58707.4,3.659]
["binance-futures","BTCUSDT",1723680085361,3.004,58707.5,58707.4,0.2]
["binance-futures","BTCUSDT",1723680085412,4.276,58704.7,58704.6,0.021]
["binance-futures","BTCUSDT",1723680085514,4.405,58700.7,58700.6,0.177]
["binance-futures","BTCUSDT",1723680085566,3.651,58700.7,58700.6,1.378]
["binance-futures","BTCUSDT",1723680085667,2.907,58700.7,58700.6,1.378]
["binance-futures","BTCUSDT",1723680085720,2.127,58700.7,58700.6,1.376]
["binance-futures","BTCUSDT",1723680085772,2.309,58700.7,58700.6,1.38]
["binance-futures","BTCUSDT",1723680085820,2.72,58700.7,58700.6,1.388]
["binance-futures","BTCUSDT",1723680085870,2.721,58700.7,58700.6,1.38]
["binance-futures","BTCUSDT",1723680085922,0.997,58694.9,58694.8,1.001]
["binance-futures","BTCUSDT",1723680085979,4.852,58694.9,58694.8,1.265]
["binance-futures","BTCUSDT",1723680086030,4.26,58694.9,58694.8,0.002]
["binance-futures","BTCUSDT",1723680086082,6.026,58693.8,58693.7,1.399]
["binance-futures","BTCUSDT",1723680086131,4.27,58693.8,58693.7,2.399]
["binance-futures","BTCUSDT",1723680086184,4.588,58693.8,58693.7,2.323]
["binance-futures","BTCUSDT",1723680086234,4.257,58693.8,58693.7,2.708]
["binance-futures","BTCUSDT",1723680086285,3.598,58693.8,58693.7,2.901]
["binance-futures","BTCUSDT",1723680086335,1.088,58693.8,58693.7,3.524]
["binance-futures","BTCUSDT",1723680086386,1.095,58693.8,58693.7,3.526]
["binance-futures","BTCUSDT",1723680086442,1.093,58693.8,58693.7,3.526]
["binance-futures","BTCUSDT",1723680086494,1.082,58693.8,58693.7,3.549]
["binance-futures","BTCUSDT",1723680086546,1.09,58693.8,58693.7,3.549]
["binance-futures","BTCUSDT",1723680086596,1.094,58693.8,58693.7,2.931]
["binance-futures","BTCUSDT",1723680086650,1.108,58693.8,58693.7,2.919]
["binance-futures","BTCUSDT",1723680086701,1.113,58693.8,58693.7,2.919]
["binance-futures","BTCUSDT",1723680086753,1.115,58693.8,58693.7,2.919]
["binance-futures","BTCUSDT",1723680086805,1.111,58693.8,58693.7,2.935]
["binance-futures","BTCUSDT",1723680086858,1.111,58693.8,58693.7,2.937]
["binance-futures","BTCUSDT",1723680086960,1.099,58693.8,58693.7,2.937]
["binance-futures","BTCUSDT",1723680087063,1.082,58693.8,58693.7,2.934]
["binance-futures","BTCUSDT",1723680087118,0.002,58700.0,58697.5,3.317]
["binance-futures","BTCUSDT",1723680087168,0.51,58701.6,58701.5,2.676]
["binance-futures","BTCUSDT",1723680087220,2.288,58701.6,58701.5,5.711]
["binance-futures","BTCUSDT",1723680087272,2.707,58701.6,58701.5,4.924]
["binance-futures","BTCUSDT",1723680087322,2.739,58701.6,58701.5,4.867]
["binance-futures","BTCUSDT",1723680087375,2.744,58701.6,58701.5,3.219]
["binance-futures","BTCUSDT",1723680087425,2.744,58701.6,58701.5,3.199]
["binance-futures","BTCUSDT",1723680087479,2.744,58701.6,58701.5,3.221]
["binance-futures","BTCUSDT",1723680087531,2.755,58701.6,58701.5,3.523]
["binance-futures","BTCUSDT",1723680087579,2.845,58701.6,58701.5,3.465]
["binance-futures","BTCUSDT",1723680087633,0.09,58696.0,58695.9,0.011]
["binance-futures","BTCUSDT",1723680087685,0.972,58689.6,58689.5,0.009]
["binance-futures","BTCUSDT",1723680087731,0.14,58696.7,58696.0,1.0]
["binance-futures","BTCUSDT",1723680087788,3.298,58696.1,58696.0,0.023]
["binance-futures","BTCUSDT",1723680087840,4.797,58696.1,58696.0,1.059]
["binance-futures","BTCUSDT",1723680087890,3.618,58696.1,58696.0,3.208]
["binance-futures","BTCUSDT",1723680087941,3.564,58696.1,58696.0,3.211]
["binance-futures","BTCUSDT",1723680087990,3.657,58696.1,58696.0,3.505]
["binance-futures","BTCUSDT",1723680088044,0.747,58696.1,58696.0,3.28]
["binance-futures","BTCUSDT",1723680088096,1.231,58696.1,58696.0,2.326]
["binance-futures","BTCUSDT",1723680088148,1.232,58696.1,58696.0,2.787]
["binance-futures","BTCUSDT",1723680088199,1.232,58696.1,58696.0,2.568]
["binance-futures","BTCUSDT",1723680088249,1.244,58696.1,58696.0,2.845]
["binance-futures","BTCUSDT",1723680088301,0.544,58696.1,58696.0,3.238]
["binance-futures","BTCUSDT",1723680088350,0.549,58696.1,58696.0,3.562]
["binance-futures","BTCUSDT",1723680088403,1.03,58696.1,58696.0,4.245]
["binance-futures","BTCUSDT",1723680088454,0.632,58696.1,58696.0,4.841]
["binance-futures","BTCUSDT",1723680088505,0.631,58696.1,58696.0,4.858]
["binance-futures","BTCUSDT",1723680088711,1.024,58696.1,58696.0,4.264]
["binance-futures","BTCUSDT",1723680088766,0.629,58696.1,58696.0,4.278]
["binance-futures","BTCUSDT",1723680088817,1.023,58696.1,58696.0,4.29]
["binance-futures","BTCUSDT",1723680088869,1.019,58696.1,58696.0,4.292]
["binance-futures","BTCUSDT",1723680088921,0.545,58696.1,58696.0,4.289]
["binance-futures","BTCUSDT",1723680089081,0.546,58696.1,58696.0,4.252]
["binance-futures","BTCUSDT",1723680089184,0.173,58701.3,58699.2,1.531]
["binance-futures","BTCUSDT",1723680089238,0.637,58701.6,58701.5,5.716]
["binance-futures","BTCUSDT",1723680089288,0.297,58701.6,58701.5,4.67]
["binance-futures","BTCUSDT",1723680089340,0.694,58701.6,58701.5,4.673]
["binance-futures","BTCUSDT",1723680089391,0.341,58701.6,58701.5,4.687]
["binance-futures","BTCUSDT",1723680089441,0.257,58701.6,58701.5,5.745]
["binance-futures","BTCUSDT",1723680089494,0.221,58701.6,58701.5,8.929]
["binance-futures","BTCUSDT",1723680089545,0.225,58701.6,58701.5,9.003]
["binance-futures","BTCUSDT",1723680089650,0.308,58701.6,58701.5,9.009]
["binance-futures","BTCUSDT",1723680089703,0.312,58701.6,58701.5,9.07]
["binance-futures","BTCUSDT",1723680089753,0.317,58701.6,58701.5,6.993]
["binance-futures","BTCUSDT",1723680089805,0.3,58701.6,58701.5,6.247]
["binance-futures","BTCUSDT",1723680089847,0.317,58701.6,58701.5,6.304]
["binance-futures","BTCUSDT",1723680089908,0.226,58701.6,58701.5,6.291]
["binance-futures","BTCUSDT",1723680089958,0.32,58701.6,58701.5,6.282]
["binance-futures","BTCUSDT",1723680090012,0.23,58701.6,58701.5,6.28]
["binance-futures","BTCUSDT",1723680090067,0.232,58701.6,58701.5,6.272]
["binance-futures","BTCUSDT",1723680090116,0.232,58701.6,58701.5,5.982]
["binance-futures","BTCUSDT",1723680090171,0.232,58701.6,58701.5,5.826]
["binance-futures","BTCUSDT",1723680090222,0.002,58706.0,58703.9,7.053]
["binance-futures","BTCUSDT",1723680090275,1.167,58704.0,58703.9,13.264]
["binance-futures","BTCUSDT",1723680090327,1.11,58704.0,58703.9,13.049]
["binance-futures","BTCUSDT",1723680090376,1.037,58704.0,58703.9,12.877]
["binance-futures","BTCUSDT",1723680090428,0.5,58707.7,58706.1,11.998]
["binance-futures","BTCUSDT",1723680090482,0.139,58706.2,58706.1,11.687]
["binance-futures","BTCUSDT",1723680090533,0.142,58706.2,58706.1,11.69]
["binance-futures","BTCUSDT",1723680090584,0.645,58706.2,58706.1,10.6]
["binance-futures","BTCUSDT",1723680090686,0.667,58706.2,58706.1,11.42]
["binance-futures","BTCUSDT",1723680090736,0.66,58706.2,58706.1,8.329]
["binance-futures","BTCUSDT",1723680090781,0.666,58706.2,58706.1,8.332]
["binance-futures","BTCUSDT",1723680090895,0.666,58706.2,58706.1,8.317]
["binance-futures","BTCUSDT",1723680090947,0.66,58706.2,58706.1,8.319]
["binance-futures","BTCUSDT",1723680090999,0.162,58706.2,58706.1,8.343]
["binance-futures","BTCUSDT",1723680091051,0.121,58706.2,58706.1,7.904]
["binance-futures","BTCUSDT",1723680091104,0.121,58706.2,58706.1,7.918]
["binance-futures","BTCUSDT",1723680091205,0.115,58706.2,58706.1,7.844]
["binance-futures","BTCUSDT",1723680091257,0.117,58706.2,58706.1,7.844]
["binance-futures","BTCUSDT",1723680091315,0.966,58709.1,58709.0,6.528]
["binance-futures","BTCUSDT",1723680091365,0.129,58709.1,58709.0,7.332]
["binance-futures","BTCUSDT",1723680091417,1.232,58709.1,58709.0,8.786]
["binance-futures","BTCUSDT",1723680091469,0.601,58709.1,58709.0,8.682]
["binance-futures","BTCUSDT",1723680091521,0.604,58709.1,58709.0,9.815]
["binance-futures","BTCUSDT",1723680091571,0.608,58709.1,58709.0,9.823]
["binance-futures","BTCUSDT",1723680091623,0.57,58709.1,58709.0,9.833]
["binance-futures","BTCUSDT",1723680091672,0.532,58709.1,58709.0,9.833]
["binance-futures","BTCUSDT",1723680091722,0.536,58709.1,58709.0,9.88]
["binance-futures","BTCUSDT",1723680091780,1.771,58709.1,58709.0,9.962]
["binance-futures","BTCUSDT",1723680091833,1.877,58709.1,58709.0,8.859]
["binance-futures","BTCUSDT",1723680091885,2.453,58709.1,58709.0,5.245]
["binance-futures","BTCUSDT",1723680092092,11.471,58706.4,58706.3,0.606]
["binance-futures","BTCUSDT",1723680092144,8.407,58706.2,58706.1,1.77]
["binance-futures","BTCUSDT",1723680092188,8.001,58706.2,58706.1,1.803]
["binance-futures","BTCUSDT",1723680092245,7.622,58706.2,58706.1,0.234]
["binance-futures","BTCUSDT",1723680092297,7.774,58706.2,58706.1,1.186]
["binance-futures","BTCUSDT",1723680092343,7.774,58706.2,58706.1,1.569]
["binance-futures","BTCUSDT",1723680092400,7.758,58706.2,58706.1,2.055]
["binance-futures","BTCUSDT",1723680092447,7.904,58706.2,58706.1,0.859]
["binance-futures","BTCUSDT",1723680092505,7.904,58706.2,58706.1,0.743]
["binance-futures","BTCUSDT",1723680092556,7.91,58706.2,58706.1,0.496]
["binance-futures","BTCUSDT",1723680092607,7.922,58706.2,58706.1,1.889]
["binance-futures","BTCUSDT",1723680092653,4.588,58706.2,58706.1,4.087]
["binance-futures","BTCUSDT",1723680092709,3.139,58706.2,58706.1,4.526]
["binance-futures","BTCUSDT",1723680092811,3.139,58706.2,58706.1,4.524]
["binance-futures","BTCUSDT",1723680092866,3.139,58706.2,58706.1,4.522]
["binance-futures","BTCUSDT",1723680092921,3.139,58706.2,58706.1,4.52]
["binance-futures","BTCUSDT",1723680092970,3.105,58706.2,58706.1,4.52]
["binance-futures","BTCUSDT",1723680093080,3.11,58706.2,58706.1,3.42]
["binance-futures","BTCUSDT",1723680093132,3.11,58706.2,58706.1,3.289]
["binance-futures","BTCUSDT",1723680093184,2.707,58706.2,58706.1,1.518]
["binance-futures","BTCUSDT",1723680093241,2.71,58706.2,58706.1,1.408]
["binance-futures","BTCUSDT",1723680093289,2.708,58706.2,58706.1,1.4]
["binance-futures","BTCUSDT",1723680093336,2.873,58706.2,58706.1,0.269]
["binance-futures","BTCUSDT",1723680093398,2.875,58706.2,58706.1,1.008]
["binance-futures","BTCUSDT",1723680093445,2.881,58706.2,58706.1,1.007]
["binance-futures","BTCUSDT",1723680093491,2.881,58706.2,58706.1,1.01]
["binance-futures","BTCUSDT",1723680093535,2.893,58706.2,58706.1,0.996]
["binance-futures","BTCUSDT",1723680093608,2.897,58706.2,58706.1,0.845]
["binance-futures","BTCUSDT",1723680093659,4.579,58706.2,58706.1,0.208]
["binance-futures","BTCUSDT",1723680093761,4.984,58699.2,58699.1,0.329]
["binance-futures","BTCUSDT",1723680093814,4.034,58699.2,58699.1,1.177]
["binance-futures","BTCUSDT",1723680093862,4.459,58699.2,58699.1,0.24]
["binance-futures","BTCUSDT",1723680093915,12.003,58698.1,58698.0,0.802]
["binance-futures","BTCUSDT",1723680093968,14.068,58698.1,58698.0,0.826]
["binance-futures","BTCUSDT",1723680094019,14.071,58698.1,58698.0,0.378]
["binance-futures","BTCUSDT",1723680094066,14.077,58698.1,58698.0,0.381]
["binance-futures","BTCUSDT",1723680094123,14.121,58698.1,58698.0,0.381]
["binance-futures","BTCUSDT",1723680094175,9.286,58698.1,58698.0,1.472]
["binance-futures","BTCUSDT",1723680094227,6.223,58698.1,58698.0,2.225]
["binance-futures","BTCUSDT",1723680094277,3.517,58698.1,58698.0,3.432]
["binance-futures","BTCUSDT",1723680094331,3.62,58698.1,58698.0,3.34]
["binance-futures","BTCUSDT",1723680094383,3.622,58698.1,58698.0,3.34]
["binance-futures","BTCUSDT",1723680094433,3.622,58698.1,58698.0,2.879]
["binance-futures","BTCUSDT",1723680094485,3.656,58698.1,58698.0,2.881]
["binance-futures","BTCUSDT",1723680094600,3.656,58698.1,58698.0,2.901]
["binance-futures","BTCUSDT",1723680094706,3.656,58698.1,58698.0,2.878]
["binance-futures","BTCUSDT",1723680094807,3.656,58698.1,58698.0,2.572]
["binance-futures","BTCUSDT",1723680094863,3.441,58698.1,58698.0,2.931]
["binance-futures","BTCUSDT",1723680094911,3.441,58698.1,58698.0,2.911]
["binance-futures","BTCUSDT",1723680095016,3.764,58698.1,58696.1,0.046]
["binance-futures","BTCUSDT",1723680095069,9.215,58696.2,58696.1,1.128]
["binance-futures","BTCUSDT",1723680095119,18.737,58696.2,58696.1,0.014]
["binance-futures","BTCUSDT",1723680095171,5.095,58694.0,58693.9,0.301]
["binance-futures","BTCUSDT",1723680095223,5.031,58694.0,58693.9,0.301]
["binance-futures","BTCUSDT",1723680095274,5.031,58694.0,58693.9,0.902]
["binance-futures","BTCUSDT",1723680095325,5.135,58694.0,58693.9,1.651]
["binance-futures","BTCUSDT",1723680095367,5.135,58694.0,58693.9,1.574]
["binance-futures","BTCUSDT",1723680095432,5.638,58694.0,58693.9,1.572]
["binance-futures","BTCUSDT",1723680095484,2.172,58694.0,58693.9,2.729]
["binance-futures","BTCUSDT",1723680095531,2.172,58694.0,58693.9,2.991]
["binance-futures","BTCUSDT",1723680095589,2.194,58694.0,58693.9,2.996]
["binance-futures","BTCUSDT",1723680095640,2.194,58694.0,58693.9,2.994]
["binance-futures","BTCUSDT",1723680095744,2.194,58694.0,58693.9,3.22]
["binance-futures","BTCUSDT",1723680095947,2.194,58694.0,58693.9,3.226]
["binance-futures","BTCUSDT",1723680096060,1.648,58694.0,58693.9,3.127]
["binance-futures","BTCUSDT",1723680096110,1.649,58694.0,58693.9,3.131]
["binance-futures","BTCUSDT",1723680096216,2.656,58694.0,58693.9,2.931]
["binance-futures","BTCUSDT",1723680096267,2.659,58694.0,58693.9,2.931]
["binance-futures","BTCUSDT",1723680096321,2.668,58694.0,58693.9,2.933]
["binance-futures","BTCUSDT",1723680096371,2.671,58694.0,58693.9,1.643]
["binance-futures","BTCUSDT",1723680096421,2.671,58694.0,58693.9,1.531]
["binance-futures","BTCUSDT",1723680096479,2.672,58694.0,58693.9,1.154]
["binance-futures","BTCUSDT",1723680096690,2.674,58694.0,58693.9,1.085]
["binance-futures","BTCUSDT",1723680096793,5.41,58691.6,58691.5,0.452]
["binance-futures","BTCUSDT",1723680096845,5.531,58691.6,58691.5,1.513]
["binance-futures","BTCUSDT",1723680096895,2.777,58691.4,58691.3,0.002]
["binance-futures","BTCUSDT",1723680096947,4.55,58688.3,58688.2,0.119]
["binance-futures","BTCUSDT",1723680096998,4.984,58688.3,58688.2,0.105]
["binance-futures","BTCUSDT",1723680097050,4.984,58688.3,58688.2,0.107]
["binance-futures","BTCUSDT",1723680097101,11.344,58687.7,58685.4,0.146]
["binance-futures","BTCUSDT",1723680097154,11.379,58687.7,58686.0,0.002]
["binance-futures","BTCUSDT",1723680097204,11.382,58687.7,58687.6,0.036]
["binance-futures","BTCUSDT",1723680097255,10.954,58687.7,58687.6,0.036]
["binance-futures","BTCUSDT",1723680097308,10.959,58687.7,58687.6,0.036]
["binance-futures","BTCUSDT",1723680097360,5.954,58687.7,58687.6,2.069]
["binance-futures","BTCUSDT",1723680097410,4.601,58687.7,58687.6,2.079]
["binance-futures","BTCUSDT",1723680097463,3.042,58687.7,58687.6,3.47]
["binance-futures","BTCUSDT",1723680097514,0.527,58694.0,58693.9,8.369]
["binance-futures","BTCUSDT",1723680097564,0.442,58694.0,58693.9,6.016]
["binance-futures","BTCUSDT",1723680097616,1.234,58694.0,58693.9,5.006]
["binance-futures","BTCUSDT",1723680097668,1.641,58694.0,58693.9,4.782]
["binance-futures","BTCUSDT",1723680097720,1.677,58694.0,58693.9,4.782]
["binance-futures","BTCUSDT",1723680097773,2.645,58694.0,58693.9,4.782]
["binance-futures","BTCUSDT",1723680097985,2.645,58694.0,58693.9,4.759]
["binance-futures","BTCUSDT",1723680098034,2.193,58694.0,58693.9,4.249]
["binance-futures","BTCUSDT",1723680098091,0.088,58694.0,58693.9,4.245]
["binance-futures","BTCUSDT",1723680098144,0.09,58694.0,58693.9,5.252]
["binance-futures","BTCUSDT",1723680098195,0.081,58694.0,58693.9,7.687]
["binance-futures","BTCUSDT",1723680098246,0.081,58694.0,58693.9,7.699]
["binance-futures","BTCUSDT",1723680098283,0.051,58705.8,58703.9,1.404]
["binance-futures","BTCUSDT",1723680098347,1.411,58706.3,58706.2,8.57]
["binance-futures","BTCUSDT",1723680098399,0.987,58706.3,58706.2,7.744]
["binance-futures","BTCUSDT",1723680098451,0.515,58706.3,58706.2,7.747]
["binance-futures","BTCUSDT",1723680098502,0.517,58706.3,58706.2,7.747]
["binance-futures","BTCUSDT",1723680098550,2.152,58706.3,58706.2,7.452]
["binance-futures","BTCUSDT",1723680098605,2.137,58706.3,58706.2,7.341]
["binance-futures","BTCUSDT",1723680098706,2.099,58706.3,58706.2,7.341]
["binance-futures","BTCUSDT",1723680098759,2.139,58706.3,58706.2,6.488]
["binance-futures","BTCUSDT",1723680098809,2.139,58706.3,58706.2,3.577]
["binance-futures","BTCUSDT",1723680098861,2.138,58706.3,58706.2,3.247]
["binance-futures","BTCUSDT",1723680098966,2.14,58706.3,58706.2,2.63]
["binance-futures","BTCUSDT",1723680099016,2.14,58706.3,58706.2,2.33]
["binance-futures","BTCUSDT",1723680099070,2.14,58706.3,58706.2,2.167]
["binance-futures","BTCUSDT",1723680099120,2.146,58706.3,58706.2,2.169]
["binance-futures","BTCUSDT",1723680099277,2.148,58706.3,58706.2,2.175]
["binance-futures","BTCUSDT",1723680099332,2.156,58706.3,58706.2,2.175]
["binance-futures","BTCUSDT",1723680099375,1.685,58706.3,58706.2,2.175]
["binance-futures","BTCUSDT",1723680099440,1.323,58706.3,58706.2,2.163]
["binance-futures","BTCUSDT",1723680099491,1.357,58706.3,58706.2,2.39]
["binance-futures","BTCUSDT",1723680099545,0.586,58706.3,58706.2,2.813]
["binance-futures","BTCUSDT",1723680099597,0.119,58706.5,58706.4,16.848]
["binance-futures","BTCUSDT",1723680099647,0.122,58706.5,58706.4,13.522]
["binance-futures","BTCUSDT",1723680099703,0.55,58706.5,58706.4,12.575]
["binance-futures","BTCUSDT",1723680099754,0.547,58706.5,58706.4,12.079]
["binance-futures","BTCUSDT",1723680099806,0.547,58706.5,58706.4,12.095]
["binance-futures","BTCUSDT",1723680099858,0.55,58706.5,58706.4,12.095]
["binance-futures","BTCUSDT",1723680099912,0.55,58706.5,58706.4,11.046]
["binance-futures","BTCUSDT",1723680099957,0.554,58706.5,58706.4,11.231]
["binance-futures","BTCUSDT",1723680100070,0.554,58706.5,58706.4,11.336]
["binance-futures","BTCUSDT",1723680100119,0.556,58706.5,58706.4,11.336]
["binance-futures","BTCUSDT",1723680100171,0.555,58706.5,58706.4,11.343]
["binance-futures","BTCUSDT",1723680100222,0.555,58706.5,58706.4,11.238]
["binance-futures","BTCUSDT",1723680100274,0.555,58706.5,58706.4,12.338]
["binance-futures","BTCUSDT",1723680100328,0.138,58712.5,58710.8,2.663]
["binance-futures","BTCUSDT",1723680100369,0.17,58719.3,58718.7,0.04]
["binance-futures","BTCUSDT",1723680100430,0.17,58719.3,58719.2,5.499]
["binance-futures","BTCUSDT",1723680100482,0.178,58719.3,58719.2,8.485]
["binance-futures","BTCUSDT",1723680100534,1.622,58719.3,58719.2,9.024]
["binance-futures","BTCUSDT",1723680100583,1.622,58719.3,58719.2,8.8]
["binance-futures","BTCUSDT",1723680100635,1.622,58719.3,58719.2,8.802]
["binance-futures","BTCUSDT",1723680100686,2.137,58719.3,58719.2,4.976]
["binance-futures","BTCUSDT",1723680100738,3.234,58719.3,58719.2,4.781]
["binance-futures","BTCUSDT",1723680100788,3.241,58719.3,58719.2,4.253]
["binance-futures","BTCUSDT",1723680100892,3.241,58719.3,58719.2,3.122]
["binance-futures","BTCUSDT",1723680100943,3.244,58719.3,58719.2,3.119]
["binance-futures","BTCUSDT",1723680100994,2.468,58719.3,58719.2,0.105]
["binance-futures","BTCUSDT",1723680101103,2.476,58719.3,58719.2,0.926]
["binance-futures","BTCUSDT",1723680101148,2.483,58719.3,58719.2,1.467]
["binance-futures","BTCUSDT",1723680101205,2.483,58719.3,58719.2,1.708]
["binance-futures","BTCUSDT",1723680101258,2.014,58719.3,58719.2,2.436]
["binance-futures","BTCUSDT",1723680101311,2.016,58719.3,58719.2,3.214]
["binance-futures","BTCUSDT",1723680101363,2.038,58719.3,58719.2,3.214]
["binance-futures","BTCUSDT",1723680101411,2.035,58719.3,58719.2,3.217]
["binance-futures","BTCUSDT",1723680101462,0.209,58719.3,58719.2,3.827]
["binance-futures","BTCUSDT",1723680101519,0.202,58719.3,58719.2,3.871]
["binance-futures","BTCUSDT",1723680101569,0.205,58719.3,58719.2,3.871]
["binance-futures","BTCUSDT",1723680101620,0.205,58719.3,58719.2,5.587]
["binance-futures","BTCUSDT",1723680101670,0.159,58719.3,58719.2,5.587]
["binance-futures","BTCUSDT",1723680101725,0.157,58719.3,58719.2,3.877]
["binance-futures","BTCUSDT",1723680101778,0.097,58719.3,58719.2,3.887]
["binance-futures","BTCUSDT",1723680101830,0.097,58719.3,58719.2,3.879]
["binance-futures","BTCUSDT",1723680101877,0.095,58719.3,58719.2,3.918]
["binance-futures","BTCUSDT",1723680101932,0.095,58719.3,58719.2,3.886]
["binance-futures","BTCUSDT",1723680101986,0.1,58719.3,58719.2,3.894]
["binance-futures","BTCUSDT",1723680102038,0.085,58719.3,58719.2,3.873]
["binance-futures","BTCUSDT",1723680102080,0.067,58719.3,58719.2,3.879]
["binance-futures","BTCUSDT",1723680102142,0.068,58719.3,58719.2,3.848]
["binance-futures","BTCUSDT",1723680102195,0.088,58719.3,58719.2,3.853]
["binance-futures","BTCUSDT",1723680102245,0.176,58719.3,58719.2,3.853]
["binance-futures","BTCUSDT",1723680102300,0.071,58719.3,58719.2,3.854]
["binance-futures","BTCUSDT",1723680102350,0.071,58719.3,58719.2,3.867]
["binance-futures","BTCUSDT",1723680102405,0.071,58719.3,58719.2,3.865]
["binance-futures","BTCUSDT",1723680102511,0.079,58719.3,58719.2,3.865]
["binance-futures","BTCUSDT",1723680102562,0.097,58719.3,58719.2,3.858]
["binance-futures","BTCUSDT",1723680102616,0.119,58719.3,58719.2,3.858]
["binance-futures","BTCUSDT",1723680102668,0.181,58719.3,58719.2,3.864]
["binance-futures","BTCUSDT",1723680102719,0.19,58719.3,58719.2,3.864]
["binance-futures","BTCUSDT",1723680102822,0.164,58719.3,58719.2,3.862]
["binance-futures","BTCUSDT",1723680102989,0.162,58719.3,58719.2,3.863]
["binance-futures","BTCUSDT",1723680103091,0.159,58719.3,58719.2,3.852]
["binance-futures","BTCUSDT",1723680103244,0.182,58719.3,58719.2,3.854]
["binance-futures","BTCUSDT",1723680103299,0.184,58719.3,58719.2,3.854]
["binance-futures","BTCUSDT",1723680103350,1.625,58719.3,58719.2,3.819]
["binance-futures","BTCUSDT",1723680103401,1.882,58719.3,58719.2,3.781]
["binance-futures","BTCUSDT",1723680103452,2.016,58719.3,58719.2,3.722]
["binance-futures","BTCUSDT",1723680103504,1.877,58719.3,58719.2,3.597]
["binance-futures","BTCUSDT",1723680103549,2.302,58719.3,58719.2,3.601]
["binance-futures","BTCUSDT",1723680103817,2.199,58719.3,58719.2,3.578]
["binance-futures","BTCUSDT",1723680103919,2.199,58719.3,58719.2,3.569]
["binance-futures","BTCUSDT",1723680103970,2.209,58719.3,58719.2,3.569]
["binance-futures","BTCUSDT",1723680104024,1.535,58719.3,58719.2,3.847]
["binance-futures","BTCUSDT",1723680104131,1.447,58719.3,58719.2,3.749]
["binance-futures","BTCUSDT",1723680104183,0.452,58719.3,58719.2,3.749]
["binance-futures","BTCUSDT",1723680104238,0.452,58719.3,58719.2,3.568]
["binance-futures","BTCUSDT",1723680104293,0.457,58719.3,58719.2,3.568]
["binance-futures","BTCUSDT",1723680104345,0.456,58719.3,58719.2,4.395]
["binance-futures","BTCUSDT",1723680104398,0.457,58719.3,58719.2,5.45]
["binance-futures","BTCUSDT",1723680104447,0.457,58719.3,58719.2,4.036]
["binance-futures","BTCUSDT",1723680104504,0.48,58719.3,58719.2,3.934]
["binance-futures","BTCUSDT",1723680104555,0.501,58719.3,58719.2,3.917]
["binance-futures","BTCUSDT",1723680104606,0.466,58719.3,58719.2,3.915]
["binance-futures","BTCUSDT",1723680104658,0.466,58719.3,58719.2,3.905]
["binance-futures","BTCUSDT",1723680104705,0.466,58719.3,58719.2,3.8]
["binance-futures","BTCUSDT",1723680104754,0.466,58719.3,58719.2,3.562]
["binance-futures","BTCUSDT",1723680104810,0.453,58719.3,58719.2,2.562]
["binance-futures","BTCUSDT",1723680104865,2.74,58719.3,58719.2,2.536]
["binance-futures","BTCUSDT",1723680104919,2.739,58719.3,58719.2,2.645]
["binance-futures","BTCUSDT",1723680104970,2.743,58719.3,58719.2,2.64]
["binance-futures","BTCUSDT",1723680105019,2.038,58719.3,58719.2,2.642]
["binance-futures","BTCUSDT",1723680105077,2.04,58719.3,58719.2,2.642]
["binance-futures","BTCUSDT",1723680105129,2.044,58719.3,58719.2,2.625]
["binance-futures","BTCUSDT",1723680105179,2.044,58719.3,58719.2,2.627]
["binance-futures","BTCUSDT",1723680105232,2.405,58719.3,58719.2,2.477]
["binance-futures","BTCUSDT",1723680105283,2.405,58719.3,58719.2,2.435]
["binance-futures","BTCUSDT",1723680105387,2.393,58710.3,58710.2,0.057]
["binance-futures","BTCUSDT",1723680105438,3.771,58710.3,58710.2,1.364]
["binance-futures","BTCUSDT",1723680105489,3.154,58710.3,58710.2,2.516]
["binance-futures","BTCUSDT",1723680105540,1.168,58710.3,58710.2,4.052]
["binance-futures","BTCUSDT",1723680105643,2.944,58718.8,58718.7,2.476]
["binance-futures","BTCUSDT",1723680105695,3.526,58718.8,58718.7,2.373]
["binance-futures","BTCUSDT",1723680105747,1.347,58718.8,58718.7,2.485]
["binance-futures","BTCUSDT",1723680105783,0.022,58729.3,58726.5,0.5]
["binance-futures","BTCUSDT",1723680105857,5.952,58728.6,58728.5,0.023]
["binance-futures","BTCUSDT",1723680105908,1.969,58729.0,58728.9,3.593]
["binance-futures","BTCUSDT",1723680105959,1.498,58729.0,58728.9,4.342]
["binance-futures","BTCUSDT",1723680106008,1.756,58729.0,58728.9,4.35]
["binance-futures","BTCUSDT",1723680106113,1.518,58729.0,58728.9,4.322]
["binance-futures","BTCUSDT",1723680106165,1.524,58729.0,58728.9,4.465]
["binance-futures","BTCUSDT",1723680106209,1.528,58729.0,58728.9,4.325]
["binance-futures","BTCUSDT",1723680106265,0.68,58743.1,58734.8,0.47]
["binance-futures","BTCUSDT",1723680106301,0.024,58737.4,58737.0,0.071]
["binance-futures","BTCUSDT",1723680106351,0.048,58738.2,58738.1,0.061]
["binance-futures","BTCUSDT",1723680106457,1.827,58738.2,58738.1,7.778]
["binance-futures","BTCUSDT",1723680106508,1.827,58738.2,58738.1,7.792]
["binance-futures","BTCUSDT",1723680106559,1.832,58738.2,58738.1,7.792]
["binance-futures","BTCUSDT",1723680106608,1.835,58738.2,58738.1,7.795]
["binance-futures","BTCUSDT",1723680106662,1.846,58738.2,58738.1,5.742]
["binance-futures","BTCUSDT",1723680106766,3.826,58738.2,58738.1,0.248]
["binance-futures","BTCUSDT",1723680106818,4.978,58735.1,58735.0,2.249]
["binance-futures","BTCUSDT",1723680106868,2.246,58735.1,58735.0,1.732]
["binance-futures","BTCUSDT",1723680106921,3.316,58735.1,58735.0,3.267]
["binance-futures","BTCUSDT",1723680106970,2.992,58735.1,58735.0,3.267]
["binance-futures","BTCUSDT",1723680107023,2.992,58735.1,58735.0,2.41]
["binance-futures","BTCUSDT",1723680107082,1.897,58735.1,58735.0,2.078]
["binance-futures","BTCUSDT",1723680107131,1.466,58735.1,58735.0,2.078]
["binance-futures","BTCUSDT",1723680107186,1.449,58735.1,58735.0,2.08]
["binance-futures","BTCUSDT",1723680107240,0.214,58735.1,58735.0,2.7]
["binance-futures","BTCUSDT",1723680107292,0.211,58735.1,58735.0,3.24]
["binance-futures","BTCUSDT",1723680107343,0.236,58735.1,58735.0,3.564]
["binance-futures","BTCUSDT",1723680107393,0.034,58740.7,58739.9,0.5]
["binance-futures","BTCUSDT",1723680107447,0.034,58740.7,58740.6,5.743]
["binance-futures","BTCUSDT",1723680107498,0.04,58740.7,58740.6,3.96]
["binance-futures","BTCUSDT",1723680107549,0.033,58743.0,58742.9,5.984]
["binance-futures","BTCUSDT",1723680107600,0.036,58743.0,58742.9,5.297]
["binance-futures","BTCUSDT",1723680107652,1.504,58743.0,58742.9,4.553]
["binance-futures","BTCUSDT",1723680107703,1.504,58743.0,58742.9,5.355]
["binance-futures","BTCUSDT",1723680107755,1.764,58743.0,58742.9,5.018]
["binance-futures","BTCUSDT",1723680107860,1.96,58743.0,58742.9,3.692]
["binance-futures","BTCUSDT",1723680107911,5.337,58740.7,58740.6,0.004]
["binance-futures","BTCUSDT",1723680107962,8.101,58738.3,58738.2,0.634]
["binance-futures","BTCUSDT",1723680108012,5.094,58738.3,58738.2,1.011]
["binance-futures","BTCUSDT",1723680108066,2.526,58738.3,58738.2,2.19]
["binance-futures","BTCUSDT",1723680108117,2.364,58738.3,58738.2,2.22]
["binance-futures","BTCUSDT",1723680108169,2.367,58738.3,58738.2,2.404]
["binance-futures","BTCUSDT",1723680108220,2.367,58738.3,58738.2,2.406]
["binance-futures","BTCUSDT",1723680108272,0.531,58738.3,58738.2,3.131]
["binance-futures","BTCUSDT",1723680108322,0.511,58738.3,58738.2,3.131]
["binance-futures","BTCUSDT",1723680108376,0.042,58738.3,58738.2,3.131]
["binance-futures","BTCUSDT",1723680108428,0.039,58738.3,58738.2,3.155]
["binance-futures","BTCUSDT",1723680108477,0.036,58738.3,58738.2,3.158]
["binance-futures","BTCUSDT",1723680108529,0.037,58738.3,58738.2,3.171]
["binance-futures","BTCUSDT",1723680108631,0.038,58738.3,58738.2,4.021]
["binance-futures","BTCUSDT",1723680108736,0.036,58738.3,58738.2,4.021]
["binance-futures","BTCUSDT",1723680108788,0.032,58738.3,58738.2,4.586]
["binance-futures","BTCUSDT",1723680108834,0.039,58738.3,58738.2,4.586]
["binance-futures","BTCUSDT",1723680108893,0.038,58738.3,58738.2,3.879]
["binance-futures","BTCUSDT",1723680108946,2.77,58743.2,58743.1,0.347]
["binance-futures","BTCUSDT",1723680108999,5.532,58743.2,58743.1,0.534]
["binance-futures","BTCUSDT",1723680109050,5.532,58743.2,58743.1,0.026]
["binance-futures","BTCUSDT",1723680109105,6.694,58740.1,58740.0,0.191]
["binance-futures","BTCUSDT",1723680109155,1.44,58738.3,58738.2,4.381]
["binance-futures","BTCUSDT",1723680109209,2.18,58738.3,58738.2,4.747]
["binance-futures","BTCUSDT",1723680109258,2.117,58738.3,58738.2,4.724]
["binance-futures","BTCUSDT",1723680109310,2.12,58738.3,58738.2,4.728]
["binance-futures","BTCUSDT",1723680109364,0.45,58738.3,58738.2,4.73]
["binance-futures","BTCUSDT",1723680109415,0.46,58738.3,58738.2,4.819]
["binance-futures","BTCUSDT",1723680109461,0.186,58738.3,58738.2,4.818]
["binance-futures","BTCUSDT",1723680109519,0.176,58738.3,58738.2,4.821]
["binance-futures","BTCUSDT",1723680109573,1.331,58738.3,58738.2,4.824]
["binance-futures","BTCUSDT",1723680109620,0.826,58738.3,58738.2,4.829]
["binance-futures","BTCUSDT",1723680109675,0.831,58738.3,58738.2,4.829]
["binance-futures","BTCUSDT",1723680109721,1.24,58738.3,58738.2,4.829]
["binance-futures","BTCUSDT",1723680109886,0.772,58738.3,58738.2,4.826]
["binance-futures","BTCUSDT",1723680109931,0.774,58738.3,58738.2,4.826]
["binance-futures","BTCUSDT",1723680109993,1.241,58738.3,58738.2,4.826]
["binance-futures","BTCUSDT",1723680110048,1.271,58738.3,58738.2,3.206]
["binance-futures","BTCUSDT",1723680110103,2.756,58738.3,58738.2,3.798]
["binance-futures","BTCUSDT",1723680110154,2.756,58738.3,58738.2,2.417]
["binance-futures","BTCUSDT",1723680110207,4.806,58738.3,58738.2,0.076]
["binance-futures","BTCUSDT",1723680110361,4.791,58738.3,58738.2,0.076]
["binance-futures","BTCUSDT",1723680110413,4.82,58738.3,58738.2,0.078]
["binance-futures","BTCUSDT",1723680110464,4.797,58738.3,58738.2,0.078]
["binance-futures","BTCUSDT",1723680110520,4.798,58738.3,58738.2,0.096]
["binance-futures","BTCUSDT",1723680110734,3.084,58738.3,58738.2,0.099]
["binance-futures","BTCUSDT",1723680110833,3.084,58738.3,58738.2,0.084]
["binance-futures","BTCUSDT",1723680110889,3.084,58738.3,58738.2,0.086]
["binance-futures","BTCUSDT",1723680110943,4.763,58738.3,58738.2,0.084]
["binance-futures","BTCUSDT",1723680110994,4.767,58738.3,58738.2,0.065]
["binance-futures","BTCUSDT",1723680111048,4.77,58738.3,58738.2,0.065]
["binance-futures","BTCUSDT",1723680111091,4.807,58738.3,58738.2,0.058]
["binance-futures","BTCUSDT",1723680111146,4.807,58738.3,58738.2,0.038]
["binance-futures","BTCUSDT",1723680111205,4.82,58738.3,58738.2,0.04]
["binance-futures","BTCUSDT",1723680111256,4.805,58738.3,58738.2,0.04]
["binance-futures","BTCUSDT",1723680111309,4.8,58738.3,58738.2,0.04]
["binance-futures","BTCUSDT",1723680111363,4.799,58738.3,58738.2,0.038]
["binance-futures","BTCUSDT",1723680111415,4.394,58738.3,58738.2,0.038]
["binance-futures","BTCUSDT",1723680111469,4.391,58738.3,58738.2,0.041]
["binance-futures","BTCUSDT",1723680111522,4.391,58738.3,58738.2,0.055]
["binance-futures","BTCUSDT",1723680111546,4.407,58738.3,58738.2,0.059]
["binance-futures","BTCUSDT",1723680111624,4.382,58738.3,58738.2,1.055]
["binance-futures","BTCUSDT",1723680111670,2.345,58738.3,58738.2,1.576]
["binance-futures","BTCUSDT",1723680111729,1.856,58738.3,58738.2,3.195]
["binance-futures","BTCUSDT",1723680111778,1.854,58738.3,58738.2,3.375]
["binance-futures","BTCUSDT",1723680111831,1.864,58738.3,58738.2,3.377]
["binance-futures","BTCUSDT",1723680111884,1.888,58738.3,58738.2,2.547]
["binance-futures","BTCUSDT",1723680111935,1.879,58738.3,58738.2,2.549]
["binance-futures","BTCUSDT",1723680111978,1.885,58738.3,58738.2,2.549]
["binance-futures","BTCUSDT",1723680112038,1.889,58738.3,58738.2,1.27]
["binance-futures","BTCUSDT",1723680112084,1.891,58738.3,58738.2,1.786]
["binance-futures","BTCUSDT",1723680112141,1.882,58738.3,58738.2,1.786]
["binance-futures","BTCUSDT",1723680112190,1.882,58738.3,58738.2,1.789]
["binance-futures","BTCUSDT",1723680112344,1.884,58738.3,58738.2,1.789]
["binance-futures","BTCUSDT",1723680112400,1.669,58738.3,58738.2,1.789]
["binance-futures","BTCUSDT",1723680112453,3.853,58738.3,58738.2,0.528]
["binance-futures","BTCUSDT",1723680112506,4.177,58738.3,58738.2,0.528]
["binance-futures","BTCUSDT",1723680112608,4.491,58738.3,58738.2,0.526]
["binance-futures","BTCUSDT",1723680112648,4.467,58738.3,58738.2,0.526]
["binance-futures","BTCUSDT",1723680112767,4.083,58738.3,58738.2,0.526]
["binance-futures","BTCUSDT",1723680112820,4.087,58738.3,58738.2,0.526]
["binance-futures","BTCUSDT",1723680112874,4.087,58738.3,58738.2,0.509]
["binance-futures","BTCUSDT",1723680112924,4.083,58738.3,58738.2,0.509]
["binance-futures","BTCUSDT",1723680112969,4.08,58738.3,58738.2,0.512]
["binance-futures","BTCUSDT",1723680113080,4.08,58738.3,58738.2,0.517]
["binance-futures","BTCUSDT",1723680113134,4.084,58738.3,58738.2,0.528]
["binance-futures","BTCUSDT",1723680113238,4.127,58738.3,58738.2,0.528]
["binance-futures","BTCUSDT",1723680113292,4.13,58738.3,58738.2,0.525]
["binance-futures","BTCUSDT",1723680113394,3.767,58738.3,58738.2,0.525]
["binance-futures","BTCUSDT",1723680113451,3.765,58738.3,58738.2,0.525]
["binance-futures","BTCUSDT",1723680113550,3.676,58738.3,58738.2,0.527]
["binance-futures","BTCUSDT",1723680113605,3.676,58738.3,58738.2,0.531]
["binance-futures","BTCUSDT",1723680113709,3.673,58738.3,58738.2,0.534]
["binance-futures","BTCUSDT",1723680113757,2.405,58738.3,58738.2,5.272]
["binance-futures","BTCUSDT",1723680113813,2.4,58738.3,58738.2,5.272]
["binance-futures","BTCUSDT",1723680113865,2.403,58738.3,58738.2,5.275]
["binance-futures","BTCUSDT",1723680113910,2.423,58738.3,58738.2,5.278]
["binance-futures","BTCUSDT",1723680114070,2.448,58738.3,58738.2,5.28]
["binance-futures","BTCUSDT",1723680114120,2.45,58738.3,58738.2,4.804]
["binance-futures","BTCUSDT",1723680114223,2.457,58738.3,58738.2,4.224]
["binance-futures","BTCUSDT",1723680114279,2.457,58738.3,58738.2,3.16]
["binance-futures","BTCUSDT",1723680114330,4.212,58738.3,58738.2,1.043]
["binance-futures","BTCUSDT",1723680114378,4.212,58738.3,58738.2,0.543]
["binance-futures","BTCUSDT",1723680114431,8.419,58736.6,58735.0,0.004]
["binance-futures","BTCUSDT",1723680114484,6.357,58734.9,58734.8,0.027]
["binance-futures","BTCUSDT",1723680114586,2.764,58728.9,58728.8,1.925]
["binance-futures","BTCUSDT",1723680114637,2.293,58728.9,58728.8,2.037]
["binance-futures","BTCUSDT",1723680114689,2.293,58728.9,58728.8,2.04]
["binance-futures","BTCUSDT",1723680114741,1.87,58728.9,58728.8,2.226]
["binance-futures","BTCUSDT",1723680114791,2.505,58728.9,58728.8,1.871]
["binance-futures","BTCUSDT",1723680114861,2.459,58728.9,58728.8,1.82]
["binance-futures","BTCUSDT",1723680114915,2.486,58728.9,58728.8,1.822]
["binance-futures","BTCUSDT",1723680114970,2.496,58728.9,58728.8,1.807]
["binance-futures","BTCUSDT",1723680115021,2.493,58728.9,58728.8,1.812]
["binance-futures","BTCUSDT",1723680115070,2.506,58728.9,58728.8,1.892]
["binance-futures","BTCUSDT",1723680115126,2.511,58728.9,58728.8,1.892]
["binance-futures","BTCUSDT",1723680115229,1.88,58728.9,58728.8,1.892]
["binance-futures","BTCUSDT",1723680115279,1.886,58728.9,58728.8,2.05]
["binance-futures","BTCUSDT",1723680115332,1.886,58728.9,58728.8,2.058]
["binance-futures","BTCUSDT",1723680115380,1.888,58728.9,58728.8,2.06]
["binance-futures","BTCUSDT",1723680115434,1.879,58728.9,58728.8,2.062]
["binance-futures","BTCUSDT",1723680115485,1.879,58728.9,58728.8,2.066]
["binance-futures","BTCUSDT",1723680115534,0.608,58728.9,58728.8,2.251]
["binance-futures","BTCUSDT",1723680115906,1.052,58728.9,58728.8,2.251]
["binance-futures","BTCUSDT",1723680115949,1.668,58728.9,58728.8,2.667]
["binance-futures","BTCUSDT",1723680116061,4.448,58728.9,58728.8,0.007]
["binance-futures","BTCUSDT",1723680116111,3.703,58728.7,58728.6,1.889]
["binance-futures","BTCUSDT",1723680116164,4.372,58728.7,58728.6,1.039]
["binance-futures","BTCUSDT",1723680116216,4.377,58728.7,58728.6,0.043]
["binance-futures","BTCUSDT",1723680116268,10.217,58725.2,58725.1,0.105]
["binance-futures","BTCUSDT",1723680116319,2.407,58724.3,58724.2,3.398]
["binance-futures","BTCUSDT",1723680116369,1.506,58724.3,58724.2,3.725]
["binance-futures","BTCUSDT",1723680116422,1.532,58724.3,58724.2,3.429]
["binance-futures","BTCUSDT",1723680116472,1.532,58724.3,58724.2,3.409]
["binance-futures","BTCUSDT",1723680116520,1.532,58724.3,58724.2,3.429]
["binance-futures","BTCUSDT",1723680116576,1.558,58724.3,58724.2,3.429]
["binance-futures","BTCUSDT",1723680116630,1.6,58724.3,58724.2,1.64]
["binance-futures","BTCUSDT",1723680116679,2.473,58724.3,58724.2,1.586]
["binance-futures","BTCUSDT",1723680116733,6.223,58722.3,58722.2,0.021]
["binance-futures","BTCUSDT",1723680116784,5.644,58722.3,58722.2,0.021]
["binance-futures","BTCUSDT",1723680116836,5.647,58722.3,58722.2,0.024]
["binance-futures","BTCUSDT",1723680116934,6.715,58722.3,58722.2,0.041]
["binance-futures","BTCUSDT",1723680117043,6.72,58722.3,58722.2,0.024]
["binance-futures","BTCUSDT",1723680117095,6.784,58722.3,58722.2,0.029]
["binance-futures","BTCUSDT",1723680117147,6.783,58722.3,58722.2,0.029]
["binance-futures","BTCUSDT",1723680117247,6.785,58722.3,58722.2,0.032]
["binance-futures","BTCUSDT",1723680117303,3.384,58722.3,58722.2,2.323]
["binance-futures","BTCUSDT",1723680117405,2.737,58722.3,58722.2,3.287]
["binance-futures","BTCUSDT",1723680117462,2.687,58722.3,58722.2,3.285]
["binance-futures","BTCUSDT",1723680117512,1.282,58722.3,58722.2,4.287]
["binance-futures","BTCUSDT",1723680117564,1.281,58722.3,58722.2,4.287]
["binance-futures","BTCUSDT",1723680117616,1.295,58722.3,58722.2,4.285]
["binance-futures","BTCUSDT",1723680117821,0.658,58722.3,58722.2,3.73]
["binance-futures","BTCUSDT",1723680117875,0.658,58722.3,58722.2,3.801]
["binance-futures","BTCUSDT",1723680117926,0.637,58722.3,58722.2,3.982]
["binance-futures","BTCUSDT",1723680117979,0.657,58722.3,58722.2,4.681]
["binance-futures","BTCUSDT",1723680118030,0.657,58722.3,58722.2,4.693]
["binance-futures","BTCUSDT",1723680118081,0.658,58722.3,58722.2,4.713]
["binance-futures","BTCUSDT",1723680118131,0.639,58722.3,58722.2,4.766]
["binance-futures","BTCUSDT",1723680118185,0.643,58722.3,58722.2,4.591]
["binance-futures","BTCUSDT",1723680118238,0.643,58722.3,58722.2,4.805]
["binance-futures","BTCUSDT",1723680118294,0.643,58722.3,58722.2,4.927]
["binance-futures","BTCUSDT",1723680118347,0.643,58722.3,58722.2,4.928]
["binance-futures","BTCUSDT",1723680118400,0.643,58722.3,58722.2,4.666]
["binance-futures","BTCUSDT",1723680118450,0.645,58722.3,58722.2,4.666]
["binance-futures","BTCUSDT",1723680118503,0.626,58722.3,58722.2,4.671]
["binance-futures","BTCUSDT",1723680118555,0.626,58722.3,58722.2,4.697]
["binance-futures","BTCUSDT",1723680118611,0.629,58722.3,58722.2,4.694]
["binance-futures","BTCUSDT",1723680118660,0.646,58722.3,58722.2,4.694]
["binance-futures","BTCUSDT",1723680118716,0.643,58722.3,58722.2,4.697]
["binance-futures","BTCUSDT",1723680118771,0.648,58722.3,58722.2,4.694]
["binance-futures","BTCUSDT",1723680118819,0.64,58722.3,58722.2,4.694]
["binance-futures","BTCUSDT",1723680118872,0.619,58722.3,58722.2,4.694]
["binance-futures","BTCUSDT",1723680118933,0.616,58722.3,58722.2,4.7]
["binance-futures","BTCUSDT",1723680119046,0.611,58722.3,58722.2,4.7]
["binance-futures","BTCUSDT",1723680119099,1.167,58722.3,58722.2,4.583]
["binance-futures","BTCUSDT",1723680119146,1.169,58722.3,58722.2,4.573]
["binance-futures","BTCUSDT",1723680119206,0.623,58722.3,58722.2,4.573]
["binance-futures","BTCUSDT",1723680119260,0.814,58722.3,58722.2,4.573]
["binance-futures","BTCUSDT",1723680119306,1.267,58722.3,58722.2,3.571]
["binance-futures","BTCUSDT",1723680119363,1.27,58722.3,58722.2,3.571]
["binance-futures","BTCUSDT",1723680119470,1.274,58722.3,58722.2,3.571]
["binance-futures","BTCUSDT",1723680119570,1.27,58722.3,58722.2,3.52]
["binance-futures","BTCUSDT",1723680119669,1.27,58722.3,58722.2,3.512]
["binance-futures","BTCUSDT",1723680119831,1.267,58722.3,58722.2,3.515]
["binance-futures","BTCUSDT",1723680120006,1.247,58722.3,58722.2,3.515]
["binance-futures","BTCUSDT",1723680120108,0.599,58722.3,58722.2,3.039]
["binance-futures","BTCUSDT",1723680120156,0.582,58722.3,58722.2,3.039]
["binance-futures","BTCUSDT",1723680120208,0.582,58722.3,58722.2,3.345]
["binance-futures","BTCUSDT",1723680120264,0.579,58722.3,58722.2,3.347]
["binance-futures","BTCUSDT",1723680120372,1.252,58722.3,58722.2,3.719]
["binance-futures","BTCUSDT",1723680120423,1.254,58722.3,58722.2,3.727]
["binance-futures","BTCUSDT",1723680120473,1.255,58722.3,58722.2,3.73]
["binance-futures","BTCUSDT",1723680120530,0.57,58722.3,58722.2,3.73]
["binance-futures","BTCUSDT",1723680120647,0.57,58722.3,58722.2,4.83]
["binance-futures","BTCUSDT",1723680120754,0.57,58722.3,58722.2,4.51]
["binance-futures","BTCUSDT",1723680120808,0.572,58722.3,58722.2,4.498]
["binance-futures","BTCUSDT",1723680120850,0.572,58722.3,58722.2,4.52]
["binance-futures","BTCUSDT",1723680120913,0.572,58722.3,58722.2,4.684]
["binance-futures","BTCUSDT",1723680120964,0.572,58722.3,58722.2,4.506]
["binance-futures","BTCUSDT",1723680121019,0.072,58728.8,58728.6,3.935]
["binance-futures","BTCUSDT",1723680121070,0.356,58728.7,58728.6,10.398]
["binance-futures","BTCUSDT",1723680121122,0.364,58728.7,58728.6,10.388]
["binance-futures","BTCUSDT",1723680121173,0.343,58728.7,58728.6,10.408]
["binance-futures","BTCUSDT",1723680121222,0.125,58731.7,58731.6,7.375]
["binance-futures","BTCUSDT",1723680121273,0.138,58731.7,58731.6,7.383]
["binance-futures","BTCUSDT",1723680121326,0.141,58731.7,58731.6,8.488]
["binance-futures","BTCUSDT",1723680121377,0.136,58731.7,58731.6,8.628]
["binance-futures","BTCUSDT",1723680121429,0.139,58731.7,58731.6,10.34]
["binance-futures","BTCUSDT",1723680121479,1.331,58731.7,58731.6,7.407]
["binance-futures","BTCUSDT",1723680121533,1.331,58731.7,58731.6,6.232]
["binance-futures","BTCUSDT",1723680121584,1.338,58731.7,58731.6,5.613]
["binance-futures","BTCUSDT",1723680121631,1.737,58731.7,58731.6,3.713]
["binance-futures","BTCUSDT",1723680121687,1.879,58731.7,58731.6,3.86]
["binance-futures","BTCUSDT",1723680121898,1.884,58731.7,58731.6,2.848]
["binance-futures","BTCUSDT",1723680121949,2.586,58731.7,58731.6,1.965]
["binance-futures","BTCUSDT",1723680122000,2.606,58731.7,58731.6,1.518]
["binance-futures","BTCUSDT",1723680122053,2.601,58731.7,58731.6,1.454]
["binance-futures","BTCUSDT",1723680122104,2.623,58731.7,58731.6,1.532]
["binance-futures","BTCUSDT",1723680122150,2.535,58731.7,58731.6,1.536]
["binance-futures","BTCUSDT",1723680122217,2.177,58731.7,58731.6,1.673]
["binance-futures","BTCUSDT",1723680122270,2.169,58731.7,58731.6,1.941]
["binance-futures","BTCUSDT",1723680122319,1.523,58731.7,58731.6,2.01]
["binance-futures","BTCUSDT",1723680122427,1.497,58731.7,58731.6,1.981]
["binance-futures","BTCUSDT",1723680122478,1.366,58731.7,58731.6,1.981]
["binance-futures","BTCUSDT",1723680122534,1.321,58731.7,58731.6,2.058]
["binance-futures","BTCUSDT",1723680122577,1.321,58731.7,58731.6,2.061]
["binance-futures","BTCUSDT",1723680122637,0.123,58731.7,58731.6,6.92]
["binance-futures","BTCUSDT",1723680122689,0.12,58731.7,58731.6,6.837]
["binance-futures","BTCUSDT",1723680122741,0.987,58731.7,58731.6,6.832]
["binance-futures","BTCUSDT",1723680122791,1.404,58734.0,58733.9,13.084]
["binance-futures","BTCUSDT",1723680122843,1.384,58734.0,58733.9,12.617]
["binance-futures","BTCUSDT",1723680123000,1.381,58734.0,58733.9,12.613]
["binance-futures","BTCUSDT",1723680123048,1.381,58734.0,58733.9,12.63]
["binance-futures","BTCUSDT",1723680123104,1.382,58734.0,58733.9,12.638]
["binance-futures","BTCUSDT",1723680123156,2.366,58734.0,58733.9,8.177]
["binance-futures","BTCUSDT",1723680123208,1.925,58734.0,58733.9,2.708]
["binance-futures","BTCUSDT",1723680123256,1.929,58734.0,58733.9,2.271]
["binance-futures","BTCUSDT",1723680123310,2.253,58734.0,58733.9,1.855]
["binance-futures","BTCUSDT",1723680141021,4.569,58725.1,58725.0,2.02]
["binance-futures","BTCUSDT",1723680187320,7.687,58737.1,58737.0,1.416]
["binance-futures","BTCUSDT",1723680212378,1.381,58710.7,58710.6,5.92]
["binance-futures","BTCUSDT",1723680289868,1.41,58696.1,58696.0,3.464]
["binance-futures","BTCUSDT",1723680329657,0.079,58742.8,58742.7,2.944]
["binance-futures","BTCUSDT",1723680354521,0.966,58795.7,58795.6,5.146]
["binance-futures","BTCUSDT",1723680397668,6.872,58756.1,58756.0,8.039]
["binance-futures","BTCUSDT",1723680457262,0.235,58770.2,58770.1,13.607]
["binance-futures","BTCUSDT",1723680515887,2.803,58775.7,58775.6,5.607]
["binance-futures","BTCUSDT",1723680542748,2.552,58727.6,58727.5,4.12]
["binance-futures","BTCUSDT",1723680569763,5.274,58751.3,58751.2,0.071]
["binance-futures","BTCUSDT",1723680632680,12.107,58787.1,58787.0,0.044]
["binance-futures","BTCUSDT",1723680693026,2.874,58803.2,58803.1,0.22]
["binance-futures","BTCUSDT",1723680720156,6.911,58830.6,58830.5,0.209]
["binance-futures","BTCUSDT",1723680787805,5.355,58780.2,58780.1,3.265]
["binance-futures","BTCUSDT",1723680846787,3.909,58792.2,58792.1,9.079]
["binance-futures","BTCUSDT",1723680900235,13.681,58802.7,58802.6,0.229]
["binance-futures","BTCUSDT",1723680929549,9.984,58807.7,58807.6,0.001]
["binance-futures","BTCUSDT",1723680979734,1.456,58763.7,58763.6,4.503]
["binance-futures","BTCUSDT",1723681004157,0.094,58724.0,58723.9,8.739]
["binance-futures","BTCUSDT",1723681076444,6.631,58709.3,58709.2,0.257]
["binance-futures","BTCUSDT",1723681126631,13.628,58709.3,58709.2,9.026]
["binance-futures","BTCUSDT",1723681160764,1.756,58707.1,58707.0,14.296]
["binance-futures","BTCUSDT",1723681230298,3.893,58827.4,58827.3,6.518]
["binance-futures","BTCUSDT",1723681275145,1.898,58856.5,58856.4,9.718]
["binance-futures","BTCUSDT",1723681303426,5.785,58802.9,58802.8,0.969]
["binance-futures","BTCUSDT",1723681335914,13.586,58761.1,58761.0,0.04]
["binance-futures","BTCUSDT",1723681379531,0.152,58762.2,58762.1,3.619]
["binance-futures","BTCUSDT",1723681458365,5.601,58814.8,58814.7,2.987]
["binance-futures","BTCUSDT",1723681497472,4.06,58801.1,58801.0,3.199]
["binance-futures","BTCUSDT",1723681539288,4.889,58806.0,58805.9,1.542]
["binance-futures","BTCUSDT",1723681618405,9.408,58799.9,58799.8,1.293]
["binance-futures","BTCUSDT",1723681673849,3.016,58814.5,58814.4,10.948]
["binance-futures","BTCUSDT",1723681692828,0.553,58850.0,58849.9,11.493]
["binance-futures","BTCUSDT",1723681725636,3.376,58870.1,58870.0,1.963]
["binance-futures","BTCUSDT",1723681772478,1.607,58868.6,58868.5,6.059]
["binance-futures","BTCUSDT",1723681845317,2.91,58908.7,58908.6,2.925]
["binance-futures","BTCUSDT",1723681862246,0.265,58912.9,58912.8,5.963]
["binance-futures","BTCUSDT",1723681911057,2.599,58966.2,58966.1,0.075]
["binance-futures","BTCUSDT",1723681982714,0.245,58931.9,58931.8,6.635]
["binance-futures","BTCUSDT",1723682029017,2.794,58929.1,58929.0,6.051]
["binance-futures","BTCUSDT",1723682075713,4.075,58982.7,58982.6,2.202]
["binance-futures","BTCUSDT",1723682102336,3.049,58931.9,58931.8,4.727]
["binance-futures","BTCUSDT",1723682128473,1.404,58926.4,58926.3,0.169]
["binance-futures","BTCUSDT",1723682181431,2.78,58949.1,58949.0,0.482]
["binance-futures","BTCUSDT",1723682248324,2.65,58972.8,58972.7,1.322]
["binance-futures","BTCUSDT",1723682276307,0.169,58956.3,58956.2,5.897]
["binance-futures","BTCUSDT",1723682349794,2.516,58968.0,58967.9,4.104]
["binance-futures","BTCUSDT",1723682357944,2.837,58972.0,58971.9,5.908]
["binance-futures","BTCUSDT",1723682424290,0.351,58954.2,58954.1,3.788]
["binance-futures","BTCUSDT",1723682470278,2.899,58936.2,58936.1,3.583]
["binance-futures","BTCUSDT",1723682496254,2.793,58950.0,58949.9,0.275]
["binance-futures","BTCUSDT",1723682576417,2.223,58962.6,58962.5,2.198]
["binance-futures","BTCUSDT",1723682616132,2.601,58959.3,58959.2,0.156]
["binance-futures","BTCUSDT",1723682643221,2.998,58941.2,58941.1,2.039]
["binance-futures","BTCUSDT",1723682693652,2.467,58948.0,58947.9,3.72]
["binance-futures","BTCUSDT",1723682755002,1.922,58972.0,58971.9,11.132]
["binance-futures","BTCUSDT",1723682793818,5.907,58977.8,58977.7,4.895]
["binance-futures","BTCUSDT",1723682843311,9.153,58982.9,58982.8,1.016]
["binance-futures","BTCUSDT",1723682914295,7.068,58958.2,58958.1,0.296]
["binance-futures","BTCUSDT",1723682948421,3.501,58967.9,58967.8,5.114]
["binance-futures","BTCUSDT",1723683001787,1.804,58965.4,58965.3,6.591]
["binance-futures","BTCUSDT",1723683028586,5.196,58966.5,58966.4,2.564]
["binance-futures","BTCUSDT",1723683096306,6.52,58972.6,58972.5,4.658]
["binance-futures","BTCUSDT",1723683150524,3.102,58987.9,58987.8,10.055]
["binance-futures","BTCUSDT",1723683180580,4.401,58950.1,58950.0,4.039]
["binance-futures","BTCUSDT",1723683231631,9.047,58974.2,58974.1,1.698]
["binance-futures","BTCUSDT",1723683289234,5.955,58963.8,58963.7,0.057]
["binance-futures","BTCUSDT",1723683342432,10.526,58920.2,58920.1,0.082]
["binance-futures","BTCUSDT",1723683387385,1.799,58888.5,58888.4,6.047]
["binance-futures","BTCUSDT",1723683415531,2.79,58901.4,58901.3,7.287]
["binance-futures","BTCUSDT",1723683471189,6.041,58937.0,58936.9,5.179]
["binance-futures","BTCUSDT",1723683547404,3.424,58947.0,58946.9,4.94]
["binance-futures","BTCUSDT",1723683577008,5.429,58956.3,58956.2,0.166]
["binance-futures","BTCUSDT",1723683638054,0.176,58965.5,58965.4,9.792]
["binance-futures","BTCUSDT",1723683655939,12.822,58956.8,58956.7,0.35]
["binance-futures","BTCUSDT",1723683710934,13.642,58927.6,58927.5,0.017]
["binance-futures","BTCUSDT",1723683792412,7.995,58948.4,58948.3,0.067]
["binance-futures","BTCUSDT",1723683836122,2.333,58970.0,58969.9,2.477]
["binance-futures","BTCUSDT",1723683875477,0.436,59018.2,59018.1,1.606]
["binance-futures","BTCUSDT",1723683940402,1.618,58830.1,58830.0,2.797]
["binance-futures","BTCUSDT",1723683964762,0.184,58844.2,58844.1,9.905]
["binance-futures","BTCUSDT",1723684002473,0.113,58837.6,58837.5,3.121]
["binance-futures","BTCUSDT",1723684034281,3.014,58824.6,58824.5,4.225]
["binance-futures","BTCUSDT",1723684080817,5.104,58869.6,58869.5,1.523]
["binance-futures","BTCUSDT",1723684154491,3.499,58880.5,58880.4,2.734]
["binance-futures","BTCUSDT",1723684182666,0.805,58867.9,58867.8,2.522]
["binance-futures","BTCUSDT",1723684232870,0.169,58853.0,58852.9,5.614]
["binance-futures","BTCUSDT",1723684302609,0.635,58808.1,58808.0,17.189]
["binance-futures","BTCUSDT",1723684328531,2.186,58790.5,58790.4,9.998]
["binance-futures","BTCUSDT",1723684371650,0.995,58781.8,58781.7,15.291]
["binance-futures","BTCUSDT",1723684398032,6.643,58784.8,58784.7,2.228]
["binance-futures","BTCUSDT",1723684444059,1.653,58840.0,58839.9,8.172]
["binance-futures","BTCUSDT",1723684500047,5.005,58814.9,58814.8,2.167]
["binance-futures","BTCUSDT",1723684542353,0.298,58871.4,58871.3,6.005]
["binance-futures","BTCUSDT",1723684589968,2.371,58854.1,58854.0,3.634]
["binance-futures","BTCUSDT",1723684673044,1.542,58896.1,58896.0,2.806]
["binance-futures","BTCUSDT",1723684681626,7.535,58865.6,58865.5,1.287]
["binance-futures","BTCUSDT",1723684752079,7.239,58912.3,58912.2,6.085]
["binance-futures","BTCUSDT",1723684782377,1.822,58915.8,58915.7,6.142]
["binance-futures","BTCUSDT",1723684853572,3.178,58954.1,58954.0,2.784]
["binance-futures","BTCUSDT",1723684915700,1.434,58972.1,58972.0,14.055]
["binance-futures","BTCUSDT",1723684943276,3.142,58972.3,58972.2,7.372]
["binance-futures","BTCUSDT",1723684996791,0.905,58959.1,58959.0,5.746]
["binance-futures","BTCUSDT",1723685042067,8.654,58908.5,58908.4,0.373]
["binance-futures","BTCUSDT",1723685126507,0.268,58897.0,58896.9,8.679]
["binance-futures","BTCUSDT",1723685159892,2.021,58893.0,58892.9,6.498]
["binance-futures","BTCUSDT",1723685187947,6.754,58868.0,58867.9,1.7]
["binance-futures","BTCUSDT",1723685236078,5.545,58856.4,58856.3,1.149]
["binance-futures","BTCUSDT",1723685309287,1.158,58781.1,58781.0,3.383]
["binance-futures","BTCUSDT",1723685352670,2.964,58785.6,58785.5,4.76]
["binance-futures","BTCUSDT",1723685381233,1.948,58800.1,58800.0,5.731]
["binance-futures","BTCUSDT",1723685447952,3.402,58840.2,58840.1,4.009]
["binance-futures","BTCUSDT",1723685500894,0.436,58831.9,58831.8,2.737]
["binance-futures","BTCUSDT",1723685532119,5.099,58820.4,58820.3,2.174]
["binance-futures","BTCUSDT",1723685567731,3.139,58828.1,58828.0,5.091]
["binance-futures","BTCUSDT",1723685612102,4.44,58803.6,58803.5,0.228]
["binance-futures","BTCUSDT",1723685689856,4.186,58785.5,58785.4,4.857]
["binance-futures","BTCUSDT",1723685739041,0.513,58799.2,58799.1,5.027]
["binance-futures","BTCUSDT",1723685749790,3.974,58807.5,58807.4,4.468]
["binance-futures","BTCUSDT",1723685842423,0.539,58789.1,58789.0,9.528]
["binance-futures","BTCUSDT",1723685892812,7.803,58799.9,58799.8,1.341]
["binance-futures","BTCUSDT",1723685920505,10.183,58750.1,58750.0,45.662]
["binance-futures","BTCUSDT",1723685981715,9.353,58745.2,58745.1,0.506]
["binance-futures","BTCUSDT",1723685997932,1.301,58748.6,58748.5,6.897]
["binance-futures","BTCUSDT",1723686073440,3.846,58783.5,58783.4,7.187]
["binance-futures","BTCUSDT",1723686123632,1.754,58804.8,58804.7,5.436]
["binance-futures","BTCUSDT",1723686164470,7.394,58791.2,58791.1,0.148]
["binance-futures","BTCUSDT",1723686233805,0.318,58737.3,58737.2,4.913]
["binance-futures","BTCUSDT",1723686285789,7.019,58762.9,58762.8,0.348]
["binance-futures","BTCUSDT",1723686286577,6.935,58762.9,58762.8,1.786]
["binance-futures","BTCUSDT",1723686366952,3.88,58759.7,58759.6,4.036]
["binance-futures","BTCUSDT",1723686397485,3.488,58780.0,58779.9,3.599]
["binance-futures","BTCUSDT",1723686478555,0.081,58792.7,58792.6,19.082]
["binance-futures","BTCUSDT",1723686536156,0.369,58812.1,58812.0,5.259]
["binance-futures","BTCUSDT",1723686567786,1.85,58830.5,58830.4,3.052]
["binance-futures","BTCUSDT",1723686639038,9.148,58930.0,58929.9,0.846]
["binance-futures","BTCUSDT",1723686640446,0.137,58937.5,58937.4,20.051]
["binance-futures","BTCUSDT",1723686722081,1.602,58856.3,58856.2,6.246]
["binance-futures","BTCUSDT",1723686778990,8.181,58866.9,58866.8,1.564]
["binance-futures","BTCUSDT",1723686811123,3.355,58876.2,58876.1,3.997]
["binance-futures","BTCUSDT",1723686898203,2.342,58796.9,58796.8,8.321]
["binance-futures","BTCUSDT",1723686932145,7.462,58824.1,58824.0,3.251]
["binance-futures","BTCUSDT",1723686985783,1.564,58768.7,58768.6,4.603]
["binance-futures","BTCUSDT",1723687030279,4.935,58652.0,58651.9,8.998]
["binance-futures","BTCUSDT",1723687079598,1.741,58527.0,58526.9,4.37]
["binance-futures","BTCUSDT",1723687110361,4.865,58452.4,58452.3,0.618]
["binance-futures","BTCUSDT",1723687148731,0.003,58294.6,58294.5,2.148]
["binance-futures","BTCUSDT",1723687170026,0.673,58203.6,58203.5,3.238]
["binance-futures","BTCUSDT",1723687291898,0.003,58226.6,58226.1,7.131]
["binance-futures","BTCUSDT",1723687336815,7.556,58084.5,58084.4,0.419]
["binance-futures","BTCUSDT",1723687358750,2.515,57992.0,57991.9,0.014]
["binance-futures","BTCUSDT",1723687395677,0.19,58132.9,58132.8,6.953]
["binance-futures","BTCUSDT",1723687429645,2.042,58105.6,58105.5,5.264]
["binance-futures","BTCUSDT",1723687474219,1.717,58156.7,58156.6,5.044]
["binance-futures","BTCUSDT",1723687512288,4.326,58232.0,58231.9,0.732]
["binance-futures","BTCUSDT",1723687533460,1.57,58238.2,58238.1,6.252]
["binance-futures","BTCUSDT",1723687570109,2.475,58198.2,58198.1,2.063]
["binance-futures","BTCUSDT",1723687630995,6.027,58254.0,58253.9,2.351]
["binance-futures","BTCUSDT",1723687653275,0.102,58243.4,58243.3,5.277]
["binance-futures","BTCUSDT",1723687696641,3.535,58235.1,58235.0,3.283]
["binance-futures","BTCUSDT",1723687717084,9.361,58200.6,58200.5,0.348]
["binance-futures","BTCUSDT",1723687776269,3.454,58249.7,58249.6,11.891]
["binance-futures","BTCUSDT",1723687818943,0.085,58235.3,58235.2,7.383]
["binance-futures","BTCUSDT",1723687847892,9.54,58248.6,58248.5,5.153]
["binance-futures","BTCUSDT",1723687884283,1.563,58219.0,58218.9,1.155]
["binance-futures","BTCUSDT",1723687949991,0.465,58236.3,58236.2,5.294]
["binance-futures","BTCUSDT",1723687974141,0.679,58252.8,58252.7,7.898]
["binance-futures","BTCUSDT",1723687999954,0.515,58319.0,58318.9,0.026]
["binance-futures","BTCUSDT",1723688033550,5.819,58398.2,58398.1,0.744]
["binance-futures","BTCUSDT",1723688092129,9.358,58404.8,58404.7,0.183]
["binance-futures","BTCUSDT",1723688122992,0.41,58470.3,58470.2,5.11]
["binance-futures","BTCUSDT",1723688150482,9.672,58482.0,58481.9,2.363]
["binance-futures","BTCUSDT",1723688189280,4.628,58372.5,58372.4,1.793]
["binance-futures","BTCUSDT",1723688250381,6.103,58348.6,58348.5,1.915]
["binance-futures","BTCUSDT",1723688267378,8.397,58313.1,58313.0,2.161]
["binance-futures","BTCUSDT",1723688313693,5.361,58279.0,58278.9,1.356]
["binance-futures","BTCUSDT",1723688337093,3.919,58291.5,58291.4,3.028]
["binance-futures","BTCUSDT",1723688403400,6.895,58329.5,58329.4,0.354]
["binance-futures","BTCUSDT",1723688421068,5.11,58300.0,58299.9,5.304]
["binance-futures","BTCUSDT",1723688467645,7.38,58254.8,58254.7,3.891]
["binance-futures","BTCUSDT",1723688512537,0.23,58279.3,58279.2,11.844]
["binance-futures","BTCUSDT",1723688580017,0.732,58285.9,58285.8,2.209]
["binance-futures","BTCUSDT",1723688625177,9.048,58277.4,58277.3,7.93]
["binance-futures","BTCUSDT",1723688649182,7.63,58304.0,58303.9,0.358]
["binance-futures","BTCUSDT",1723688673951,1.339,58260.0,58259.9,5.669]
["binance-futures","BTCUSDT",1723688724421,5.064,58283.1,58283.0,2.127]
["binance-futures","BTCUSDT",1723688785958,0.32,58310.3,58310.2,12.874]
["binance-futures","BTCUSDT",1723688809214,3.024,58302.1,58301.7,0.768]
["binance-futures","BTCUSDT",1723688851163,12.442,58289.2,58289.1,0.016]
["binance-futures","BTCUSDT",1723688881129,4.861,58186.7,58186.6,5.184]
["binance-futures","BTCUSDT",1723688935899,0.951,58268.2,58268.1,11.43]
["binance-futures","BTCUSDT",1723688981449,11.385,58286.0,58285.9,0.769]
["binance-futures","BTCUSDT",1723689007842,11.921,58282.8,58282.7,0.099]
["binance-futures","BTCUSDT",1723689082699,3.285,58252.6,58252.5,9.705]
["binance-futures","BTCUSDT",1723689117264,4.06,58293.0,58292.9,13.719]
["binance-futures","BTCUSDT",1723689139878,4.05,58243.6,58243.5,7.116]
["binance-futures","BTCUSDT",1723689184932,6.998,58251.9,58251.8,1.269]
["binance-futures","BTCUSDT",1723689243774,3.933,58230.7,58230.6,4.259]
["binance-futures","BTCUSDT",1723689297563,5.957,58281.9,58281.8,6.301]
["binance-futures","BTCUSDT",1723689320932,0.378,58311.0,58310.9,12.889]
["binance-futures","BTCUSDT",1723689341587,4.674,58304.1,58304.0,0.959]
["binance-futures","BTCUSDT",1723689386840,0.099,58360.8,58360.7,11.815]
["binance-futures","BTCUSDT",1723689452474,2.924,58405.1,58405.0,5.516]
["binance-futures","BTCUSDT",1723689476026,0.506,58417.7,58417.6,10.92]
["binance-futures","BTCUSDT",1723689542035,7.774,58375.5,58375.4,5.078]
["binance-futures","BTCUSDT",1723689591543,0.16,58400.0,58399.9,5.294]
["binance-futures","BTCUSDT",1723689636298,0.012,58412.7,58412.6,3.168]
["binance-futures","BTCUSDT",1723689661916,1.107,58432.4,58432.3,7.09]
["binance-futures","BTCUSDT",1723689709085,0.612,58463.0,58462.9,6.936]
["binance-futures","BTCUSDT",1723689728213,0.062,58473.9,58473.8,6.341]
["binance-futures","BTCUSDT",1723689790072,2.951,58499.9,58499.8,2.903]
["binance-futures","BTCUSDT",1723689812604,1.354,58535.0,58534.9,6.139]
["binance-futures","BTCUSDT",1723689857658,0.786,58498.6,58498.5,5.613]
["binance-futures","BTCUSDT",1723689918975,0.198,58456.0,58455.9,4.676]
["binance-futures","BTCUSDT",1723689962105,0.287,58469.4,58469.3,12.957]
["binance-futures","BTCUSDT",1723689998887,3.077,58478.2,58478.1,5.17]
["binance-futures","BTCUSDT",1723690013657,0.999,58481.5,58481.4,13.644]
["binance-futures","BTCUSDT",1723690061950,7.405,58485.4,58485.3,0.689]
["binance-futures","BTCUSDT",1723690138375,7.39,58459.4,58459.3,1.367]
["binance-futures","BTCUSDT",1723690175503,3.701,58422.5,58422.4,3.003]
["binance-futures","BTCUSDT",1723690207616,0.14,58378.2,58378.1,13.596]
["binance-futures","BTCUSDT",1723690273795,0.029,58430.2,58430.1,5.481]
["binance-futures","BTCUSDT",1723690322189,3.219,58423.1,58423.0,2.786]
["binance-futures","BTCUSDT",1723690343553,3.278,58459.1,58459.0,1.697]
["binance-futures","BTCUSDT",1723690376871,0.056,58420.0,58419.9,5.854]
["binance-futures","BTCUSDT",1723690429363,4.243,58414.1,58414.0,3.309]
["binance-futures","BTCUSDT",1723690506062,2.215,58445.3,58445.2,5.911]
["binance-futures","BTCUSDT",1723690527256,4.535,58415.9,58415.8,2.666]
["binance-futures","BTCUSDT",1723690590053,1.35,58434.9,58434.8,4.37]
["binance-futures","BTCUSDT",1723690665631,2.094,58408.3,58408.2,3.707]
["binance-futures","BTCUSDT",1723690696846,4.745,58409.7,58409.6,0.453]
["binance-futures","BTCUSDT",1723690739772,0.035,58391.3,58391.2,9.84]
["binance-futures","BTCUSDT",1723690767264,2.782,58402.0,58401.9,2.85]
["binance-futures","BTCUSDT",1723690816758,11.154,58396.8,58396.7,0.023]
["binance-futures","BTCUSDT",1723690873523,0.335,58367.6,58367.5,7.726]
["binance-futures","BTCUSDT",1723690938536,5.051,58330.1,58330.0,1.88]
["binance-futures","BTCUSDT",1723690965364,12.196,58356.1,58356.0,2.551]
["binance-futures","BTCUSDT",1723691036671,0.57,58378.1,58378.0,4.475]
["binance-futures","BTCUSDT",1723691045895,1.906,58370.9,58370.8,14.674]
["binance-futures","BTCUSDT",1723691106205,3.107,58422.5,58422.4,5.476]
["binance-futures","BTCUSDT",1723691153135,0.346,58428.0,58427.9,3.505]
["binance-futures","BTCUSDT",1723691201857,2.532,58419.8,58419.7,4.941]
["binance-futures","BTCUSDT",1723691263780,1.223,58415.1,58415.0,5.862]
["binance-futures","BTCUSDT",1723691314153,7.316,58404.2,58404.1,0.229]
["binance-futures","BTCUSDT",1723691340989,7.712,58390.8,58390.7,2.381]
["binance-futures","BTCUSDT",1723691388271,0.282,58405.5,58405.4,5.497]
["binance-futures","BTCUSDT",1723691466946,0.056,58358.1,58358.0,6.369]
["binance-futures","BTCUSDT",1723691495511,3.624,58373.3,58373.2,3.267]
["binance-futures","BTCUSDT",1723691545372,0.134,58373.8,58373.7,6.245]
["binance-futures","BTCUSDT",1723691569972,0.86,58397.3,58397.2,10.621]
["binance-futures","BTCUSDT",1723691646931,10.797,58404.4,58404.3,0.892]
["binance-futures","BTCUSDT",1723691697447,0.83,58401.8,58401.7,6.15]
["binance-futures","BTCUSDT",1723691724175,8.688,58357.1,58357.0,1.828]
["binance-futures","BTCUSDT",1723691789681,0.789,58365.2,58365.1,3.765]
["binance-futures","BTCUSDT",1723691833721,3.539,58438.8,58438.7,3.345]
["binance-futures","BTCUSDT",1723691860027,2.872,58421.1,58421.0,3.094]
["binance-futures","BTCUSDT",1723691895372,3.615,58383.2,58383.1,5.295]
["binance-futures","BTCUSDT",1723691938345,9.108,58385.6,58385.5,1.524]
["binance-futures","BTCUSDT",1723692020862,4.809,58409.1,58409.0,2.329]
["binance-futures","BTCUSDT",1723692068139,10.598,58409.2,58409.1,2.478]
["binance-futures","BTCUSDT",1723692082860,10.137,58400.3,58400.2,0.075]
["binance-futures","BTCUSDT",1723692145828,8.466,58355.4,58355.3,0.826]
["binance-futures","BTCUSDT",1723692221283,5.997,58356.0,58355.9,4.044]
["binance-futures","BTCUSDT",1723692248403,9.468,58372.3,58372.2,3.946]
["binance-futures","BTCUSDT",1723692317676,2.08,58373.8,58373.7,11.36]
["binance-futures","BTCUSDT",1723692335425,5.416,58379.2,58379.1,12.385]
["binance-futures","BTCUSDT",1723692421115,4.491,58388.9,58388.8,10.355]
["binance-futures","BTCUSDT",1723692486166,0.028,58397.3,58397.2,14.273]
["binance-futures","BTCUSDT",1723692532758,16.948,58397.4,58397.3,1.752]
["binance-futures","BTCUSDT",1723692572835,1.623,58402.9,58402.8,8.864]
["binance-futures","BTCUSDT",1723692649190,3.741,58422.0,58421.9,1.153]
["binance-futures","BTCUSDT",1723692651984,3.693,58422.0,58421.9,6.004]
["binance-futures","BTCUSDT",1723692729950,1.708,58452.1,58452.0,13.095]
["binance-futures","BTCUSDT",1723692755040,8.985,58444.8,58444.7,0.861]
["binance-futures","BTCUSDT",1723692804450,3.206,58453.5,58453.4,5.666]
["binance-futures","BTCUSDT",1723692886155,0.353,58442.8,58442.7,14.118]
["binance-futures","BTCUSDT",1723692915898,4.781,58462.5,58462.4,4.85]
["binance-futures","BTCUSDT",1723692969429,7.758,58470.6,58470.5,0.02]
["binance-futures","BTCUSDT",1723693044335,4.543,58425.1,58425.0,3.35]
["binance-futures","BTCUSDT",1723693079852,6.43,58425.1,58425.0,4.187]
["binance-futures","BTCUSDT",1723693131641,3.926,58444.8,58444.7,19.709]
["binance-futures","BTCUSDT",1723693164237,5.23,58448.5,58448.4,4.941]
["binance-futures","BTCUSDT",1723693213647,1.664,58449.5,58449.4,8.601]
["binance-futures","BTCUSDT",1723693273303,10.399,58433.9,58433.8,0.166]
["binance-futures","BTCUSDT",1723693319182,0.858,58427.1,58427.0,4.381]
["binance-futures","BTCUSDT",1723693372030,5.246,58409.2,58409.1,3.071]
["binance-futures","BTCUSDT",1723693435190,6.432,58390.7,58390.6,1.529]
["binance-futures","BTCUSDT",1723693447591,10.619,58397.3,58397.2,4.433]
["binance-futures","BTCUSDT",1723693530978,0.855,58385.7,58385.6,7.459]
["binance-futures","BTCUSDT",1723693557573,1.651,58413.3,58413.2,5.759]
["binance-futures","BTCUSDT",1723693627805,2.712,58409.1,58409.0,5.449]
["binance-futures","BTCUSDT",1723693689344,1.025,58422.1,58422.0,5.878]
["binance-futures","BTCUSDT",1723693718141,4.463,58441.7,58441.6,4.861]
["binance-futures","BTCUSDT",1723693773637,11.714,58428.4,58428.3,1.091]
["binance-futures","BTCUSDT",1723693822364,3.133,58450.0,58449.9,6.847]
["binance-futures","BTCUSDT",1723693856458,0.209,58430.9,58430.8,7.328]
["binance-futures","BTCUSDT",1723693938036,0.026,58452.6,58452.5,8.187]
["binance-futures","BTCUSDT",1723693965801,3.711,58459.0,58458.9,4.363]
["binance-futures","BTCUSDT",1723694020486,3.351,58441.1,58441.0,7.095]
["binance-futures","BTCUSDT",1723694108866,5.404,58446.1,58446.0,4.047]
["binance-futures","BTCUSDT",1723694142850,5.223,58440.3,58440.2,1.361]
["binance-futures","BTCUSDT",1723694202490,0.602,58425.6,58425.5,10.207]
["binance-futures","BTCUSDT",1723694284650,4.969,58420.5,58420.4,3.353]
["binance-futures","BTCUSDT",1723694286768,4.968,58420.5,58420.4,3.301]
["binance-futures","BTCUSDT",1723694370706,1.861,58419.1,58419.0,5.045]
["binance-futures","BTCUSDT",1723694409042,4.713,58438.1,58438.0,3.447]
["binance-futures","BTCUSDT",1723694449623,7.297,58438.8,58438.7,3.165]
["binance-futures","BTCUSDT",1723694526273,12.21,58388.3,58388.2,2.792]
["binance-futures","BTCUSDT",1723694577064,5.033,58380.1,58380.0,5.305]
["binance-futures","BTCUSDT",1723694591931,1.883,58384.4,58384.3,11.847]
["binance-futures","BTCUSDT",1723694636944,0.255,58419.5,58419.4,13.213]
["binance-futures","BTCUSDT",1723694685905,1.562,58429.4,58429.3,5.622]
["binance-futures","BTCUSDT",1723694760131,5.628,58410.1,58410.0,4.32]
["binance-futures","BTCUSDT",1723694828182,6.106,58396.4,58396.3,4.165]
["binance-futures","BTCUSDT",1723694841486,3.329,58396.0,58395.9,5.262]
["binance-futures","BTCUSDT",1723694927143,0.474,58368.1,58368.0,7.367]
["binance-futures","BTCUSDT",1723694950553,8.515,58387.2,58387.1,1.354]
["binance-futures","BTCUSDT",1723695014002,4.382,58361.9,58361.8,0.746]
["binance-futures","BTCUSDT",1723695040706,21.942,58338.3,58338.2,5.012]
["binance-futures","BTCUSDT",1723695089313,3.096,58325.4,58325.3,4.443]
["binance-futures","BTCUSDT",1723695138892,1.539,58326.4,58326.3,7.671]
["binance-futures","BTCUSDT",1723695187407,0.332,58293.7,58293.6,4.668]
["binance-futures","BTCUSDT",1723695230709,16.298,58307.6,58307.5,0.391]
["binance-futures","BTCUSDT",1723695292223,3.591,58279.5,58279.4,6.86]
["binance-futures","BTCUSDT",1723695336109,5.899,58279.4,58279.3,0.604]
["binance-futures","BTCUSDT",1723695359845,3.474,58277.3,58277.2,3.126]
["binance-futures","BTCUSDT",1723695384317,8.847,58290.2,58290.1,2.46]
["binance-futures","BTCUSDT",1723695434210,1.889,58283.6,58283.5,8.816]
["binance-futures","BTCUSDT",1723695496604,4.501,58293.7,58293.6,0.25]
["binance-futures","BTCUSDT",1723695542818,3.065,58262.2,58262.1,0.168]
["binance-futures","BTCUSDT",1723695570229,2.989,58275.2,58275.1,3.695]
["binance-futures","BTCUSDT",1723695607608,0.692,58289.7,58289.6,5.097]
["binance-futures","BTCUSDT",1723695694204,1.684,58290.9,58290.8,5.247]
["binance-futures","BTCUSDT",1723695725357,0.028,58294.8,58294.7,3.556]
["binance-futures","BTCUSDT",1723695754119,2.497,58316.8,58316.7,4.822]
["binance-futures","BTCUSDT",1723695845437,0.625,58273.8,58273.7,4.15]
["binance-futures","BTCUSDT",1723695883780,1.539,58270.6,58270.5,7.104]
["binance-futures","BTCUSDT",1723695932459,2.595,58310.9,58310.8,3.962]
["binance-futures","BTCUSDT",1723695963513,6.706,58304.8,58304.7,1.168]
["binance-futures","BTCUSDT",1723696041634,3.454,58290.9,58290.8,18.444]
["binance-futures","BTCUSDT",1723696106581,4.046,58291.5,58291.4,3.997]
["binance-futures","BTCUSDT",1723696137639,8.756,58295.9,58295.8,0.254]
["binance-futures","BTCUSDT",1723696223562,10.378,58292.2,58292.1,4.024]
["binance-futures","BTCUSDT",1723696227058,9.26,58269.5,58269.4,0.338]
["binance-futures","BTCUSDT",1723696307169,5.312,58292.4,58292.3,0.044]
["binance-futures","BTCUSDT",1723696358429,7.914,58280.1,58280.0,3.212]
["binance-futures","BTCUSDT",1723696416077,4.752,58265.1,58265.0,6.747]
["binance-futures","BTCUSDT",1723696468454,1.369,58287.6,58287.5,5.87]
["binance-futures","BTCUSDT",1723696519612,2.029,58278.9,58278.8,4.448]
["binance-futures","BTCUSDT",1723696547169,3.125,58272.2,58272.1,6.193]
["binance-futures","BTCUSDT",1723696605702,5.167,58253.0,58252.9,1.482]
["binance-futures","BTCUSDT",1723696625956,1.599,58230.5,58230.4,9.991]
["binance-futures","BTCUSDT",1723696692154,7.249,58192.1,58192.0,0.13]
["binance-futures","BTCUSDT",1723696737383,12.504,58196.6,58196.5,2.004]
["binance-futures","BTCUSDT",1723696771387,9.183,58187.0,58186.9,53.062]
["binance-futures","BTCUSDT",1723696838469,1.032,58180.1,58180.0,7.615]
["binance-futures","BTCUSDT",1723696887153,16.98,58184.8,58184.7,1.526]
["binance-futures","BTCUSDT",1723696926386,3.679,58155.7,58155.6,7.812]
["binance-futures","BTCUSDT",1723696956398,0.079,58174.1,58174.0,20.477]
["binance-futures","BTCUSDT",1723696983288,7.861,58173.5,58173.4,0.371]
["binance-futures","BTCUSDT",1723697052212,3.747,58191.1,58191.0,9.164]
["binance-futures","BTCUSDT",1723697092791,0.318,58189.0,58188.9,18.028]
["binance-futures","BTCUSDT",1723697126823,1.454,58177.3,58177.2,9.348]
["binance-futures","BTCUSDT",1723697171245,2.18,58253.6,58253.5,8.755]
["binance-futures","BTCUSDT",1723697235405,4.234,58320.0,58319.9,5.742]
["binance-futures","BTCUSDT",1723697257387,3.364,58318.2,58318.1,1.956]
["binance-futures","BTCUSDT",1723697305322,3.899,58316.0,58315.9,4.882]
["binance-futures","BTCUSDT",1723697332408,5.015,58337.1,58337.0,4.199]
["binance-futures","BTCUSDT",1723697401231,0.883,58314.7,58314.6,4.457]
["binance-futures","BTCUSDT",1723697423295,0.729,58341.5,58341.4,6.436]
["binance-futures","BTCUSDT",1723697472113,4.928,58346.2,58346.1,10.609]
["binance-futures","BTCUSDT",1723697518265,4.56,58357.4,58357.3,6.15]
["binance-futures","BTCUSDT",1723697576552,3.153,58361.8,58361.7,0.124]
["binance-futures","BTCUSDT",1723697620654,3.522,58385.2,58385.1,4.268]
["binance-futures","BTCUSDT",1723697664995,1.842,58360.1,58360.0,4.927]
["binance-futures","BTCUSDT",1723697694281,4.473,58379.1,58379.0,3.724]
["binance-futures","BTCUSDT",1723697751304,2.619,58394.6,58394.5,7.186]
["binance-futures","BTCUSDT",1723697822795,0.487,58380.4,58380.3,5.261]
["binance-futures","BTCUSDT",1723697856932,1.59,58380.4,58380.3,3.244]
["binance-futures","BTCUSDT",1723697909894,2.556,58397.2,58397.1,6.347]
["binance-futures","BTCUSDT",1723697957305,3.518,58405.2,58405.1,4.715]
["binance-futures","BTCUSDT",1723698022089,11.847,58364.7,58364.6,1.468]
["binance-futures","BTCUSDT",1723698068803,0.103,58391.2,58390.2,18.127]
["binance-futures","BTCUSDT",1723698096569,0.131,58399.9,58399.8,3.104]
["binance-futures","BTCUSDT",1723698183834,1.672,58367.2,58367.1,4.798]
["binance-futures","BTCUSDT",1723698222189,4.608,58342.3,58342.2,2.669]
["binance-futures","BTCUSDT",1723698250855,5.394,58325.9,58325.8,1.421]
["binance-futures","BTCUSDT",1723698300932,4.828,58308.7,58308.6,0.098]
["binance-futures","BTCUSDT",1723698379212,3.084,58389.8,58389.7,1.397]
["binance-futures","BTCUSDT",1723698407117,3.866,58377.0,58376.9,0.381]
["binance-futures","BTCUSDT",1723698463305,1.394,58312.0,58311.9,9.836]
["binance-futures","BTCUSDT",1723698490980,0.625,58337.3,58337.2,3.952]
["binance-futures","BTCUSDT",1723698542269,2.944,58342.0,58341.9,10.596]
["binance-futures","BTCUSDT",1723698625120,4.381,58318.1,58318.0,1.753]
["binance-futures","BTCUSDT",1723698652414,3.282,58299.4,58299.3,4.051]
["binance-futures","BTCUSDT",1723698730869,3.069,58296.7,58296.6,15.324]
["binance-futures","BTCUSDT",1723698778167,0.199,58264.7,58264.6,14.577]
["binance-futures","BTCUSDT",1723698830911,4.841,58288.2,58288.1,3.862]
["binance-futures","BTCUSDT",1723698862109,4.872,58287.7,58287.6,3.92]
["binance-futures","BTCUSDT",1723698920941,3.159,58320.5,58320.4,2.187]
["binance-futures","BTCUSDT",1723698943296,8.005,58312.9,58312.8,0.803]
["binance-futures","BTCUSDT",1723699024202,3.061,58291.2,58291.1,3.402]
["binance-futures","BTCUSDT",1723699043486,2.966,58310.5,58310.4,5.062]
["binance-futures","BTCUSDT",1723699107621,14.966,58295.1,58295.0,0.137]
["binance-futures","BTCUSDT",1723699189265,0.846,58251.3,58251.2,9.927]
["binance-futures","BTCUSDT",1723699228746,2.801,58205.1,58205.0,3.699]
["binance-futures","BTCUSDT",1723699262389,4.521,58232.0,58231.9,1.906]
["binance-futures","BTCUSDT",1723699273445,1.202,58240.0,58239.9,9.056]
["binance-futures","BTCUSDT",1723699313640,3.276,58363.3,58363.2,8.508]
["binance-futures","BTCUSDT",1723699376250,6.039,58398.1,58398.0,0.699]
["binance-futures","BTCUSDT",1723699413616,2.268,58482.9,58482.8,5.271]
["binance-futures","BTCUSDT",1723699438148,0.127,58515.0,58514.9,5.916]
["binance-futures","BTCUSDT",1723699498299,1.07,58557.2,58557.1,8.026]
["binance-futures","BTCUSDT",1723699537524,5.916,58563.5,58563.4,0.919]
["binance-futures","BTCUSDT",1723699558547,5.084,58517.6,58517.5,0.148]
["binance-futures","BTCUSDT",1723699583105,4.966,58555.3,58555.2,1.467]
["binance-futures","BTCUSDT",1723699626975,6.828,58532.3,58532.2,1.363]
["binance-futures","BTCUSDT",1723699699613,0.082,58520.0,58519.9,12.486]
["binance-futures","BTCUSDT",1723699741996,1.995,58507.3,58507.2,9.671]
["binance-futures","BTCUSDT",1723699768967,2.977,58488.1,58488.0,4.35]
["binance-futures","BTCUSDT",1723699842178,6.903,58493.6,58493.5,0.639]
["binance-futures","BTCUSDT",1723699870818,1.79,58472.0,58471.9,9.574]
["binance-futures","BTCUSDT",1723699914754,4.215,58487.7,58487.6,0.438]
["binance-futures","BTCUSDT",1723699939709,3.095,58530.0,58529.9,3.115]
["binance-futures","BTCUSDT",1723699983423,0.126,58539.6,58539.5,6.213]
["binance-futures","BTCUSDT",1723700043998,3.336,58514.0,58513.9,3.364]
["binance-futures","BTCUSDT",1723700105425,1.941,58542.7,58542.6,9.266]
["binance-futures","BTCUSDT",1723700133208,17.395,58551.0,58550.9,4.866]
["binance-futures","BTCUSDT",1723700197904,2.998,58542.8,58542.7,4.609]
["binance-futures","BTCUSDT",1723700257334,5.831,58521.8,58521.7,0.312]
["binance-futures","BTCUSDT",1723700286131,5.387,58521.5,58521.4,3.124]
["binance-futures","BTCUSDT",1723700339105,3.2,58531.2,58531.1,10.971]
["binance-futures","BTCUSDT",1723700388813,10.795,58535.2,58535.1,0.224]
["binance-futures","BTCUSDT",1723700451986,0.41,58509.3,58509.2,15.817]
["binance-futures","BTCUSDT",1723700501873,4.049,58491.8,58491.7,0.607]
["binance-futures","BTCUSDT",1723700528309,10.246,58504.1,58504.0,0.325]
["binance-futures","BTCUSDT",1723700577752,2.132,58473.0,58472.9,7.747]
["binance-futures","BTCUSDT",1723700656626,0.885,58462.9,58462.8,8.73]
["binance-futures","BTCUSDT",1723700689723,7.436,58481.6,58481.5,0.979]
["binance-futures","BTCUSDT",1723700746058,10.274,58475.5,58475.4,0.146]
["binance-futures","BTCUSDT",1723700773789,4.786,58451.3,58451.2,5.253]
["binance-futures","BTCUSDT",1723700849655,4.149,58384.9,58384.8,2.85]
["binance-futures","BTCUSDT",1723700892894,2.378,58404.1,58404.0,3.853]
["binance-futures","BTCUSDT",1723700927849,4.959,58398.9,58398.8,0.599]
["binance-futures","BTCUSDT",1723700989261,3.6,58370.4,58370.3,3.04]
["binance-futures","BTCUSDT",1723701035344,0.03,58369.8,58369.7,10.265]
["binance-futures","BTCUSDT",1723701061267,9.843,58385.3,58385.2,5.739]
["binance-futures","BTCUSDT",1723701097114,18.131,58382.9,58382.8,0.047]
["binance-futures","BTCUSDT",1723701137222,0.133,58414.6,58414.5,6.578]
["binance-futures","BTCUSDT",1723701217967,4.707,58408.2,58408.1,1.283]
["binance-futures","BTCUSDT",1723701270620,0.14,58367.9,58367.8,14.062]
["binance-futures","BTCUSDT",1723701288477,3.911,58370.5,58370.4,2.509]
["binance-futures","BTCUSDT",1723701351439,7.846,58325.6,58325.5,9.695]
["binance-futures","BTCUSDT",1723701379252,4.959,58340.0,58339.9,0.685]
["binance-futures","BTCUSDT",1723701443904,10.739,58272.1,58272.0,0.194]
["binance-futures","BTCUSDT",1723701495704,3.082,58288.2,58288.1,3.115]
["binance-futures","BTCUSDT",1723701506149,5.41,58260.9,58260.8,2.424]
["binance-futures","BTCUSDT",1723701574371,18.214,58290.8,58290.7,0.273]
["binance-futures","BTCUSDT",1723701598373,3.793,58292.6,58292.5,3.286]
["binance-futures","BTCUSDT",1723701644916,7.42,58220.7,58220.6,2.986]
["binance-futures","BTCUSDT",1723701687196,3.591,58230.0,58229.9,3.477]
["binance-futures","BTCUSDT",1723701712734,10.016,58245.5,58245.4,8.64]
["binance-futures","BTCUSDT",1723701760237,14.588,58232.1,58232.0,0.023]
["binance-futures","BTCUSDT",1723701829672,3.405,58234.0,58233.9,5.411]
["binance-futures","BTCUSDT",1723701856166,0.002,58248.0,58247.7,2.686]
["binance-futures","BTCUSDT",1723701923788,2.451,58324.0,58323.9,3.904]
["binance-futures","BTCUSDT",1723701975079,0.159,58304.6,58304.5,10.173]
["binance-futures","BTCUSDT",1723701996377,4.898,58345.0,58344.9,0.136]
["binance-futures","BTCUSDT",1723702046402,12.141,58336.1,58336.0,0.54]
["binance-futures","BTCUSDT",1723702078604,3.16,58332.7,58332.6,6.612]
["binance-futures","BTCUSDT",1723702158568,5.635,58348.1,58348.0,5.147]
["binance-futures","BTCUSDT",1723702207821,3.506,58327.8,58327.7,12.073]
["binance-futures","BTCUSDT",1723702236880,4.998,58346.4,58346.3,4.554]
["binance-futures","BTCUSDT",1723702274459,3.94,58279.8,58279.7,0.07]
["binance-futures","BTCUSDT",1723702359242,0.355,58283.2,58283.1,15.526]
["binance-futures","BTCUSDT",1723702389909,3.263,58291.1,58291.0,1.828]
["binance-futures","BTCUSDT",1723702448058,0.002,58284.2,58283.9,6.292]
["binance-futures","BTCUSDT",1723702522042,2.748,58267.7,58267.6,2.199]
["binance-futures","BTCUSDT",1723702557908,1.237,58286.9,58286.8,4.184]
["binance-futures","BTCUSDT",1723702608926,10.897,58230.3,58230.2,0.657]
["binance-futures","BTCUSDT",1723702635302,2.517,58220.9,58220.8,9.723]
["binance-futures","BTCUSDT",1723702698029,4.238,58220.0,58219.9,0.981]
["binance-futures","BTCUSDT",1723702752905,8.123,58210.0,58209.9,2.646]
["binance-futures","BTCUSDT",1723702775681,0.033,58161.6,58161.5,4.282]
["binance-futures","BTCUSDT",1723702800848,6.41,58168.5,58168.4,0.258]
["binance-futures","BTCUSDT",1723702841540,1.696,58088.7,58088.6,1.755]
["binance-futures","BTCUSDT",1723702882464,4.952,58070.1,58070.0,3.478]
["binance-futures","BTCUSDT",1723702945979,0.076,57876.2,57875.8,0.15]
["binance-futures","BTCUSDT",1723702991196,3.581,57887.4,57887.3,0.138]
["binance-futures","BTCUSDT",1723703007003,5.955,57950.0,57949.9,6.503]
["binance-futures","BTCUSDT",1723703066956,1.379,58012.3,58012.2,4.004]
["binance-futures","BTCUSDT",1723703090311,0.027,58036.8,58036.7,3.967]
["binance-futures","BTCUSDT",1723703138305,1.699,58052.0,58051.9,4.834]
["binance-futures","BTCUSDT",1723703155224,3.79,58066.8,58066.7,14.684]
["binance-futures","BTCUSDT",1723703195208,2.954,58040.0,58039.9,3.497]
["binance-futures","BTCUSDT",1723703259730,2.116,58044.8,58044.7,6.109]
["binance-futures","BTCUSDT",1723703292632,2.254,58008.1,58008.0,12.049]
["binance-futures","BTCUSDT",1723703325639,11.465,58078.3,58078.2,1.812]
["binance-futures","BTCUSDT",1723703389937,4.538,58068.1,58068.0,6.724]
["binance-futures","BTCUSDT",1723703428802,0.289,58152.2,58152.1,14.771]
["binance-futures","BTCUSDT",1723703453200,4.969,58177.8,58177.7,0.535]
["binance-futures","BTCUSDT",1723703476699,0.775,58158.2,58158.1,2.358]
["binance-futures","BTCUSDT",1723703520698,6.369,58134.0,58133.9,0.105]
["binance-futures","BTCUSDT",1723703581916,1.057,58057.2,58056.2,0.344]
["binance-futures","BTCUSDT",1723703607802,15.905,58085.5,58085.4,0.017]
["binance-futures","BTCUSDT",1723703652650,0.922,58105.9,58105.8,2.593]
["binance-futures","BTCUSDT",1723703720635,3.3,58076.1,58076.0,1.898]
["binance-futures","BTCUSDT",1723703742120,1.226,58085.2,58085.1,6.079]
["binance-futures","BTCUSDT",1723703793413,3.867,58105.1,58105.0,2.99]
["binance-futures","BTCUSDT",1723703822255,0.81,58070.1,58070.0,9.701]
["binance-futures","BTCUSDT",1723703870198,0.162,58104.4,58104.3,6.939]
["binance-futures","BTCUSDT",1723703921031,2.001,58108.2,58108.1,6.026]
["binance-futures","BTCUSDT",1723703969867,3.578,58138.0,58137.9,0.857]
["binance-futures","BTCUSDT",1723704019624,1.676,58131.2,58131.1,12.844]
["binance-futures","BTCUSDT",1723704074695,6.942,58047.1,58047.0,0.794]
["binance-futures","BTCUSDT",1723704131289,3.089,58039.9,58039.8,5.648]
["binance-futures","BTCUSDT",1723704156750,3.512,58089.4,58089.3,2.008]
["binance-futures","BTCUSDT",1723704182390,3.306,58118.7,58118.6,3.078]
["binance-futures","BTCUSDT",1723704238348,1.014,58141.1,58141.0,3.387]
["binance-futures","BTCUSDT",1723704306760,6.527,58109.8,58109.7,1.407]
["binance-futures","BTCUSDT",1723704352846,2.743,58115.2,58115.1,0.857]
["binance-futures","BTCUSDT",1723704379791,2.201,58056.6,58056.5,4.658]
["binance-futures","BTCUSDT",1723704420307,3.502,58084.7,58084.6,3.494]
["binance-futures","BTCUSDT",1723704499864,8.01,58035.0,58034.9,2.05]
["binance-futures","BTCUSDT",1723704523598,2.459,57957.2,57957.1,2.756]
["binance-futures","BTCUSDT",1723704547822,6.105,57971.9,57971.8,3.571]
["binance-futures","BTCUSDT",1723704636580,8.221,58028.1,58028.0,0.172]
["binance-futures","BTCUSDT",1723704670478,0.184,58063.7,58063.6,5.085]
["binance-futures","BTCUSDT",1723704718477,0.122,58048.0,58047.9,3.782]
["binance-futures","BTCUSDT",1723704745949,10.18,58059.0,58058.9,1.435]
["binance-futures","BTCUSDT",1723704823599,1.715,58035.0,58034.9,9.042]
["binance-futures","BTCUSDT",1723704875662,5.69,58067.4,58067.3,10.38]
["binance-futures","BTCUSDT",1723704905130,3.428,58068.7,58068.6,4.852]
["binance-futures","BTCUSDT",1723704936630,0.285,58080.7,58080.6,6.908]
["binance-futures","BTCUSDT",1723704979712,0.148,58132.1,58132.0,6.375]
["binance-futures","BTCUSDT",1723705057449,8.968,58100.2,58100.1,0.236]
["binance-futures","BTCUSDT",1723705109866,3.841,58090.1,58090.0,3.532]
["binance-futures","BTCUSDT",1723705171718,4.221,58068.7,58068.6,3.894]
["binance-futures","BTCUSDT",1723705220390,0.151,58073.1,58073.0,8.782]
["binance-futures","BTCUSDT",1723705267644,6.518,58035.1,58035.0,0.017]
["binance-futures","BTCUSDT",1723705293539,3.62,58092.9,58092.8,1.687]
["binance-futures","BTCUSDT",1723705351876,3.684,58057.5,58057.4,4.85]
["binance-futures","BTCUSDT",1723705373177,0.23,58062.0,58061.9,16.6]
["binance-futures","BTCUSDT",1723705451292,3.971,58095.8,58095.7,0.804]
["binance-futures","BTCUSDT",1723705465949,9.193,58098.0,58097.9,7.056]
["binance-futures","BTCUSDT",1723705521155,3.94,58081.4,58081.3,7.085]
["binance-futures","BTCUSDT",1723705590179,0.021,58086.2,58086.1,8.605]
["binance-futures","BTCUSDT",1723705642651,4.042,58089.8,58089.7,3.419]
["binance-futures","BTCUSDT",1723705689932,0.727,58059.7,58059.6,7.93]
["binance-futures","BTCUSDT",1723705721171,3.428,58093.0,58092.9,4.006]
["binance-futures","BTCUSDT",1723705751053,3.365,58110.4,58110.3,1.173]
["binance-futures","BTCUSDT",1723705823898,1.77,58053.9,58053.8,5.368]
["binance-futures","BTCUSDT",1723705866015,3.393,58096.1,58096.0,6.494]
["binance-futures","BTCUSDT",1723705897026,5.531,58109.3,58109.2,0.328]
["binance-futures","BTCUSDT",1723705971631,0.606,58100.4,58100.3,8.814]
["binance-futures","BTCUSDT",1723706019040,3.629,58080.9,58080.8,3.23]
["binance-futures","BTCUSDT",1723706045380,4.067,58081.0,58080.9,4.723]
["binance-futures","BTCUSDT",1723706096818,8.756,58108.7,58108.6,0.173]
["binance-futures","BTCUSDT",1723706123287,1.542,58101.1,58101.0,3.229]
["binance-futures","BTCUSDT",1723706209910,3.341,58121.8,58121.7,0.099]
["binance-futures","BTCUSDT",1723706253868,18.075,58083.9,58083.8,3.093]
["binance-futures","BTCUSDT",1723706280474,5.584,58054.3,58054.2,4.394]
["binance-futures","BTCUSDT",1723706329371,4.594,58054.7,58054.6,3.619]
["binance-futures","BTCUSDT",1723706380856,3.01,57978.8,57978.7,6.183]
["binance-futures","BTCUSDT",1723706415432,0.016,57993.1,57993.0,10.961]
["binance-futures","BTCUSDT",1723706457974,4.436,57956.5,57956.4,2.644]
["binance-futures","BTCUSDT",1723706479123,3.227,57937.7,57937.6,2.008]
["binance-futures","BTCUSDT",1723706529395,2.507,57982.8,57982.7,2.813]
["binance-futures","BTCUSDT",1723706583284,3.129,57963.6,57963.5,3.17]
["binance-futures","BTCUSDT",1723706609205,4.696,57978.0,57977.9,0.207]
["binance-futures","BTCUSDT",1723706673234,0.16,57903.3,57903.1,0.078]
["binance-futures","BTCUSDT",1723706718339,4.534,57872.7,57872.6,1.07]
["binance-futures","BTCUSDT",1723706740505,14.404,57895.8,57895.7,0.104]
["binance-futures","BTCUSDT",1723706781832,0.142,57885.2,57885.1,4.609]
["binance-futures","BTCUSDT",1723706822989,5.096,57862.9,57862.8,6.431]
["binance-futures","BTCUSDT",1723706845722,7.752,57889.4,57889.3,2.53]
["binance-futures","BTCUSDT",1723706911028,4.703,57872.1,57872.0,4.153]
["binance-futures","BTCUSDT",1723706937030,1.238,57880.9,57880.8,8.729]
["binance-futures","BTCUSDT",1723706974869,0.101,57738.3,57738.2,6.422]
["binance-futures","BTCUSDT",1723707031869,1.182,57775.4,57775.3,2.952]
["binance-futures","BTCUSDT",1723707052825,3.49,57722.6,57722.5,0.377]
["binance-futures","BTCUSDT",1723707089862,0.305,57850.0,57849.9,3.598]
["binance-futures","BTCUSDT",1723707113081,0.126,57795.3,57795.2,3.858]
["binance-futures","BTCUSDT",1723707149569,0.16,57842.7,57842.6,6.516]
["binance-futures","BTCUSDT",1723707208128,0.297,57932.0,57931.9,6.18]
["binance-futures","BTCUSDT",1723707239112,0.347,57900.0,57899.9,18.816]
["binance-futures","BTCUSDT",1723707270241,0.331,57928.1,57928.0,4.288]
["binance-futures","BTCUSDT",1723707332420,0.283,57961.0,57960.9,11.495]
["binance-futures","BTCUSDT",1723707356005,3.979,57963.9,57963.8,3.557]
["binance-futures","BTCUSDT",1723707389004,3.091,57978.5,57978.4,0.011]
["binance-futures","BTCUSDT",1723707420635,0.507,57966.2,57966.1,2.846]
["binance-futures","BTCUSDT",1723707462285,3.919,57960.1,57960.0,1.176]
["binance-futures","BTCUSDT",1723707527059,0.317,57953.1,57953.0,3.921]
["binance-futures","BTCUSDT",1723707544694,3.881,57931.8,57931.7,10.19]
["binance-futures","BTCUSDT",1723707596580,2.534,57950.1,57950.0,2.531]
["binance-futures","BTCUSDT",1723707670934,3.603,57927.9,57927.8,1.683]
["binance-futures","BTCUSDT",1723707672233,2.375,57924.7,57924.6,4.412]
["binance-futures","BTCUSDT",1723707761304,0.092,57960.0,57958.6,7.51]
["binance-futures","BTCUSDT",1723707771180,8.116,57962.1,57962.0,3.61]
["binance-futures","BTCUSDT",1723707818514,2.884,57955.8,57955.7,5.912]
["binance-futures","BTCUSDT",1723707865505,3.302,57982.5,57982.4,13.639]
["binance-futures","BTCUSDT",1723707908773,5.991,58030.0,58029.9,4.626]
["binance-futures","BTCUSDT",1723707955233,2.591,57965.2,57965.1,4.293]
["binance-futures","BTCUSDT",1723708023293,10.984,57952.2,57952.1,1.052]
["binance-futures","BTCUSDT",1723708027896,0.757,57940.1,57940.0,12.486]
["binance-futures","BTCUSDT",1723708097769,10.023,57942.0,57941.9,0.569]
["binance-futures","BTCUSDT",1723708125033,10.726,57972.0,57971.9,0.007]
["binance-futures","BTCUSDT",1723708172234,4.138,57942.0,57941.9,3.431]
["binance-futures","BTCUSDT",1723708255172,0.239,57993.2,57993.1,8.842]
["binance-futures","BTCUSDT",1723708274985,3.673,58010.0,58009.9,4.919]
["binance-futures","BTCUSDT",1723708322099,12.789,58005.8,58005.7,7.257]
["binance-futures","BTCUSDT",1723708398956,4.898,58008.9,58008.8,4.091]
["binance-futures","BTCUSDT",1723708430613,21.265,57972.1,57972.0,0.098]
["binance-futures","BTCUSDT",1723708472639,3.815,58008.8,58008.7,2.147]
["binance-futures","BTCUSDT",1723708501320,3.776,58003.3,58003.2,3.859]
["binance-futures","BTCUSDT",1723708541464,4.172,58052.0,58051.9,5.973]
["binance-futures","BTCUSDT",1723708610892,2.837,58090.1,58090.0,6.14]
["binance-futures","BTCUSDT",1723708655811,9.399,58075.8,58075.7,2.506]
["binance-futures","BTCUSDT",1723708682151,4.577,58053.2,58053.1,4.214]
["binance-futures","BTCUSDT",1723708749403,3.287,58054.0,58053.9,6.505]
["binance-futures","BTCUSDT",1723708756653,4.564,58050.6,58050.5,4.666]
["binance-futures","BTCUSDT",1723708829777,3.113,58032.1,58032.0,5.789]
["binance-futures","BTCUSDT",1723708856114,21.762,58029.3,58029.2,5.401]
["binance-futures","BTCUSDT",1723708924660,0.002,58040.0,58039.9,7.796]
["binance-futures","BTCUSDT",1723708974244,2.351,58000.1,58000.0,6.426]
["binance-futures","BTCUSDT",1723709020333,0.557,57980.0,57979.9,21.304]
["binance-futures","BTCUSDT",1723709045806,7.172,57963.9,57963.8,2.793]
["binance-futures","BTCUSDT",1723709102852,0.262,57976.9,57976.8,4.956]
["binance-futures","BTCUSDT",1723709126339,2.114,57956.5,57956.4,2.1]
["binance-futures","BTCUSDT",1723709194053,3.73,58039.4,58039.3,5.318]
["binance-futures","BTCUSDT",1723709246753,3.655,58022.5,58022.4,9.202]
["binance-futures","BTCUSDT",1723709266235,6.185,58009.5,58009.4,0.056]
["binance-futures","BTCUSDT",1723709343513,3.605,57996.1,57996.0,0.586]
["binance-futures","BTCUSDT",1723709394541,1.316,58028.1,58028.0,2.323]
["binance-futures","BTCUSDT",1723709432047,1.85,57970.6,57970.5,2.273]
["binance-futures","BTCUSDT",1723709449047,6.763,57952.6,57952.5,0.366]
["binance-futures","BTCUSDT",1723709500443,1.681,57953.7,57953.6,2.317]
["binance-futures","BTCUSDT",1723709575514,0.243,58034.6,58034.5,6.086]
["binance-futures","BTCUSDT",1723709615169,0.677,58059.2,58059.1,5.098]
["binance-futures","BTCUSDT",1723709653794,2.96,58040.7,58040.6,2.038]
["binance-futures","BTCUSDT",1723709737131,3.887,58060.5,58060.4,0.059]
["binance-futures","BTCUSDT",1723709779406,1.909,58086.9,58086.8,8.428]
["binance-futures","BTCUSDT",1723709811061,2.418,58079.3,58079.2,3.989]
["binance-futures","BTCUSDT",1723709839020,4.933,58093.5,58093.4,2.45]
["binance-futures","BTCUSDT",1723709885379,2.524,58091.4,58091.3,3.277]
["binance-futures","BTCUSDT",1723709952682,4.455,58128.1,58128.0,1.959]
["binance-futures","BTCUSDT",1723710002491,3.709,58093.3,58093.2,13.859]
["binance-futures","BTCUSDT",1723710026359,5.484,58137.0,58136.9,1.458]
["binance-futures","BTCUSDT",1723710097492,14.364,58130.1,58130.0,2.137]
["binance-futures","BTCUSDT",1723710124561,5.569,58122.4,58122.3,5.16]
["binance-futures","BTCUSDT",1723710171825,4.915,58150.1,58150.0,0.135]
["binance-futures","BTCUSDT",1723710222075,6.88,58141.9,58141.8,1.986]
["binance-futures","BTCUSDT",1723710251952,0.536,58148.1,58148.0,11.562]
["binance-futures","BTCUSDT",1723710299559,4.866,58205.5,58205.4,1.235]
["binance-futures","BTCUSDT",1723710360149,1.285,58162.2,58162.1,12.331]
["binance-futures","BTCUSDT",1723710385410,9.92,58195.8,58195.7,0.626]
["binance-futures","BTCUSDT",1723710444062,7.318,58175.5,58175.4,3.797]
["binance-futures","BTCUSDT",1723710505030,4.058,58106.5,58106.4,7.933]
["binance-futures","BTCUSDT",1723710529899,8.082,58147.7,58147.6,0.895]
["binance-futures","BTCUSDT",1723710580573,0.16,58139.7,58139.6,7.823]
["binance-futures","BTCUSDT",1723710624176,22.298,58145.0,58144.9,0.171]
["binance-futures","BTCUSDT",1723710683996,0.078,58166.0,58165.6,16.544]
["binance-futures","BTCUSDT",1723710733211,3.032,58217.6,58217.5,2.766]
["binance-futures","BTCUSDT",1723710757867,2.766,58247.9,58247.8,4.036]
["binance-futures","BTCUSDT",1723710794564,0.182,58248.9,58248.8,4.656]
["binance-futures","BTCUSDT",1723710872080,6.85,58222.3,58222.2,3.411]
["binance-futures","BTCUSDT",1723710897635,1.8,58184.6,58184.5,5.616]
["binance-futures","BTCUSDT",1723710943253,1.914,58250.0,58249.9,12.633]
["binance-futures","BTCUSDT",1723711008377,6.096,58245.8,58245.7,0.076]
["binance-futures","BTCUSDT",1723711038143,5.403,58263.0,58262.9,4.956]
["binance-futures","BTCUSDT",1723711082103,1.863,58264.5,58264.4,5.85]
["binance-futures","BTCUSDT",1723711110963,2.154,58275.3,58275.2,6.424]
["binance-futures","BTCUSDT",1723711157534,4.379,58270.0,58269.9,7.756]
["binance-futures","BTCUSDT",1723711228077,3.426,58250.0,58249.9,7.295]
["binance-futures","BTCUSDT",1723711255287,0.189,58241.1,58241.0,16.177]
["binance-futures","BTCUSDT",1723711284621,11.517,58269.2,58269.1,3.905]
["binance-futures","BTCUSDT",1723711327079,6.701,58280.6,58280.5,6.143]
["binance-futures","BTCUSDT",1723711399359,0.101,58285.6,58285.5,7.115]
["binance-futures","BTCUSDT",1723711445703,4.164,58280.8,58280.7,10.294]
["binance-futures","BTCUSDT",1723711504205,12.93,58278.1,58278.0,0.276]
["binance-futures","BTCUSDT",1723711520443,2.522,58279.9,58279.8,19.078]
["binance-futures","BTCUSDT",1723711592145,0.315,58296.1,58296.0,7.998]
["binance-futures","BTCUSDT",1723711617837,2.812,58300.8,58300.7,4.977]
["binance-futures","BTCUSDT",1723711677596,1.571,58270.1,58270.0,4.478]
["binance-futures","BTCUSDT",1723711696238,9.07,58278.6,58278.5,0.049]
["binance-futures","BTCUSDT",1723711743436,15.52,58244.3,58244.2,1.603]
["binance-futures","BTCUSDT",1723711785947,3.815,58229.0,58228.9,5.971]
["binance-futures","BTCUSDT",1723711845288,0.467,58220.2,58220.1,9.71]
["binance-futures","BTCUSDT",1723711894126,4.799,58268.9,58268.8,3.543]
["binance-futures","BTCUSDT",1723711973065,8.057,58272.1,58272.0,1.86]
["binance-futures","BTCUSDT",1723712022947,4.015,58272.8,58272.7,14.212]
["binance-futures","BTCUSDT",1723712053655,3.999,58272.8,58272.7,9.052]
["binance-futures","BTCUSDT",1723712086062,3.715,58268.6,58268.5,8.565]
["binance-futures","BTCUSDT",1723712142952,0.226,58281.1,58281.0,10.928]
["binance-futures","BTCUSDT",1723712217977,8.277,58275.5,58275.4,4.256]
["binance-futures","BTCUSDT",1723712247889,7.794,58300.0,58299.9,0.427]
["binance-futures","BTCUSDT",1723712297831,1.528,58305.0,58304.9,13.621]
["binance-futures","BTCUSDT",1723712368503,4.177,58320.1,58320.0,3.826]
["binance-futures","BTCUSDT",1723712394538,1.912,58346.1,58346.0,4.294]
["binance-futures","BTCUSDT",1723712436453,6.36,58347.5,58347.4,0.226]
["binance-futures","BTCUSDT",1723712461267,6.763,58308.5,58308.4,3.202]
["binance-futures","BTCUSDT",1723712533874,9.903,58360.6,58360.5,0.95]
["binance-futures","BTCUSDT",1723712569040,5.297,58398.3,58398.2,0.847]
["binance-futures","BTCUSDT",1723712592163,0.609,58391.4,58391.3,6.115]
["binance-futures","BTCUSDT",1723712634175,1.451,58414.7,58414.6,3.787]
["binance-futures","BTCUSDT",1723712685731,6.272,58381.1,58381.0,2.388]
["binance-futures","BTCUSDT",1723712741075,3.601,58408.9,58408.8,0.152]
["binance-futures","BTCUSDT",1723712765634,4.456,58396.9,58396.8,0.152]
["binance-futures","BTCUSDT",1723712789003,6.282,58307.2,58307.1,0.14]
["binance-futures","BTCUSDT",1723712839608,5.515,58271.5,58271.4,1.107]
["binance-futures","BTCUSDT",1723712894366,4.544,58291.9,58291.8,0.698]
["binance-futures","BTCUSDT",1723712921454,6.676,58275.2,58275.1,2.753]
["binance-futures","BTCUSDT",1723712968491,5.745,58306.7,58306.6,4.466]
["binance-futures","BTCUSDT",1723713014012,1.064,58287.0,58286.9,3.28]
["binance-futures","BTCUSDT",1723713095091,3.752,58312.0,58311.9,4.977]
["binance-futures","BTCUSDT",1723713122510,7.944,58351.3,58351.2,7.403]
["binance-futures","BTCUSDT",1723713174237,215.226,58300.0,58299.9,13.355]
["binance-futures","BTCUSDT",1723713199882,24.614,58300.3,58300.2,10.386]
["binance-futures","BTCUSDT",1723713287429,11.218,58313.7,58313.6,7.781]
["binance-futures","BTCUSDT",1723713334267,9.606,58366.0,58365.9,2.822]
["binance-futures","BTCUSDT",1723713361143,0.065,58378.6,58378.5,7.532]
["binance-futures","BTCUSDT",1723713429284,1.905,58389.8,58389.7,11.333]
["binance-futures","BTCUSDT",1723713477259,4.825,58414.8,58414.7,5.231]
["binance-futures","BTCUSDT",1723713503297,1.498,58435.2,58435.1,12.392]
["binance-futures","BTCUSDT",1723713533926,8.91,58408.0,58407.9,2.129]
["binance-futures","BTCUSDT",1723713577002,6.321,58365.6,58365.5,4.427]
["binance-futures","BTCUSDT",1723713650958,4.976,58398.7,58398.6,4.645]
["binance-futures","BTCUSDT",1723713689105,1.75,58390.6,58390.5,5.703]
["binance-futures","BTCUSDT",1723713730288,5.406,58398.7,58398.6,0.243]
["binance-futures","BTCUSDT",1723713814021,9.544,58368.4,58368.3,0.066]
["binance-futures","BTCUSDT",1723713866246,2.147,58398.4,58398.3,6.463]
["binance-futures","BTCUSDT",1723713888686,12.526,58394.1,58394.0,28.296]
["binance-futures","BTCUSDT",1723713931108,0.046,58404.2,58404.1,17.665]
["binance-futures","BTCUSDT",1723713984452,20.738,58377.0,58376.9,6.698]
["binance-futures","BTCUSDT",1723714055905,1.042,58348.7,58348.6,10.933]
["binance-futures","BTCUSDT",1723714075865,6.509,58366.9,58366.8,0.103]
["binance-futures","BTCUSDT",1723714132574,20.267,58392.0,58391.9,0.327]
["binance-futures","BTCUSDT",1723714207429,0.544,58395.1,58395.0,4.176]
["binance-futures","BTCUSDT",1723714259365,5.011,58400.0,58399.9,6.346]
["binance-futures","BTCUSDT",1723714310036,21.249,58386.3,58386.2,0.162]
["binance-futures","BTCUSDT",1723714342409,6.819,58384.3,58384.2,7.121]
["binance-futures","BTCUSDT",1723714373234,9.389,58384.3,58384.2,4.245]
["binance-futures","BTCUSDT",1723714428935,3.222,58350.1,58350.0,7.753]
["binance-futures","BTCUSDT",1723714507756,10.862,58388.3,58388.2,4.607]
["binance-futures","BTCUSDT",1723714536972,0.899,58390.2,58389.9,0.209]
["binance-futures","BTCUSDT",1723714614659,14.884,58387.2,58387.1,4.457]
["binance-futures","BTCUSDT",1723714623154,4.586,58379.9,58379.8,6.969]
["binance-futures","BTCUSDT",1723714695319,19.227,58311.9,58311.8,0.916]
["binance-futures","BTCUSDT",1723714747032,3.35,58345.8,58345.7,0.883]
["binance-futures","BTCUSDT",1723714775105,7.548,58341.5,58341.4,4.983]
["binance-futures","BTCUSDT",1723714875459,6.661,58346.8,58346.7,3.782]
["binance-futures","BTCUSDT",1723714923325,4.471,58360.5,58360.4,5.02]
["binance-futures","BTCUSDT",1723714953654,2.906,58388.0,58387.9,14.194]
["binance-futures","BTCUSDT",1723714998270,4.282,58461.1,58461.0,1.675]
["binance-futures","BTCUSDT",1723715054628,5.234,58449.9,58449.8,4.774]
["binance-futures","BTCUSDT",1723715092505,12.566,58443.1,58443.0,4.086]
["binance-futures","BTCUSDT",1723715138747,7.113,58473.1,58473.0,5.755]
["binance-futures","BTCUSDT",1723715160482,0.669,58480.0,58479.9,16.456]
["binance-futures","BTCUSDT",1723715228831,6.931,58499.1,58499.0,4.464]
["binance-futures","BTCUSDT",1723715271914,16.377,58459.6,58459.5,0.233]
["binance-futures","BTCUSDT",1723715295083,4.414,58438.6,58438.5,5.716]
["binance-futures","BTCUSDT",1723715360476,19.68,58418.7,58418.6,0.086]
["binance-futures","BTCUSDT",1723715413003,4.253,58442.9,58442.8,7.295]
["binance-futures","BTCUSDT",1723715438500,6.488,58422.0,58421.9,0.244]
["binance-futures","BTCUSDT",1723715486211,2.942,58446.1,58446.0,21.397]
["binance-futures","BTCUSDT",1723715533199,10.954,58425.9,58425.8,0.092]
["binance-futures","BTCUSDT",1723715581219,16.109,58404.6,58404.5,0.24]
["binance-futures","BTCUSDT",1723715626505,2.407,58378.6,58378.5,18.572]
["binance-futures","BTCUSDT",1723715656636,5.048,58402.9,58402.8,1.72]
["binance-futures","BTCUSDT",1723715708433,0.386,58380.0,58379.9,6.342]
["binance-futures","BTCUSDT",1723715735261,4.845,58414.9,58414.8,6.965]
["binance-futures","BTCUSDT",1723715810379,9.697,58375.6,58375.5,2.755]
["binance-futures","BTCUSDT",1723715870288,5.963,58373.2,58373.1,3.322]
["binance-futures","BTCUSDT",1723715888054,4.725,58362.1,58362.0,5.51]
["binance-futures","BTCUSDT",1723715941971,5.152,58370.0,58369.9,2.966]
["binance-futures","BTCUSDT",1723716024305,1.459,58383.1,58383.0,7.611]
["binance-futures","BTCUSDT",1723716061731,6.118,58366.0,58365.9,1.753]
["binance-futures","BTCUSDT",1723716098431,2.019,58395.9,58395.8,19.152]
["binance-futures","BTCUSDT",1723716123812,4.937,58440.0,58439.9,0.073]
["binance-futures","BTCUSDT",1723716191350,29.713,58412.3,58412.2,0.397]
["binance-futures","BTCUSDT",1723716229964,6.749,58395.4,58395.3,0.542]
["binance-futures","BTCUSDT",1723716265692,6.535,58386.4,58386.3,0.175]
["binance-futures","BTCUSDT",1723716312632,17.663,58368.3,58368.2,0.108]
["binance-futures","BTCUSDT",1723716379098,0.564,58342.3,58342.2,15.595]
["binance-futures","BTCUSDT",1723716400409,3.453,58375.0,58374.9,10.092]
["binance-futures","BTCUSDT",1723716452690,6.452,58392.7,58392.6,4.675]
["binance-futures","BTCUSDT",1723716482921,2.397,58368.9,58368.8,7.293]
["binance-futures","BTCUSDT",1723716564158,13.004,58379.8,58379.7,5.835]
["binance-futures","BTCUSDT",1723716612892,1.567,58388.8,58388.7,11.095]
["binance-futures","BTCUSDT",1723716645086,1.894,58374.1,58374.0,9.786]
["binance-futures","BTCUSDT",1723716704269,5.251,58389.1,58389.0,2.125]
["binance-futures","BTCUSDT",1723716767103,2.432,58368.0,58367.9,5.192]
["binance-futures","BTCUSDT",1723716821131,3.81,58384.8,58384.7,3.843]
["binance-futures","BTCUSDT",1723716875890,9.633,58383.1,58383.0,0.265]
["binance-futures","BTCUSDT",1723716904981,2.693,58344.9,58344.8,2.779]
["binance-futures","BTCUSDT",1723716960922,13.082,58333.6,58333.5,0.747]
["binance-futures","BTCUSDT",1723717031235,19.147,58326.2,58326.1,5.982]
["binance-futures","BTCUSDT",1723717063144,9.855,58352.1,58352.0,0.055]
["binance-futures","BTCUSDT",1723717115200,5.516,58329.0,58328.9,9.717]
["binance-futures","BTCUSDT",1723717153490,10.041,58341.2,58341.1,1.367]
["binance-futures","BTCUSDT",1723717231226,4.162,58347.0,58346.9,3.888]
["binance-futures","BTCUSDT",1723717285505,5.639,58318.9,58318.8,5.61]
["binance-futures","BTCUSDT",1723717333142,0.596,58346.1,58346.0,6.18]
["binance-futures","BTCUSDT",1723717372304,8.874,58343.0,58342.9,2.19]
["binance-futures","BTCUSDT",1723717457048,16.116,58313.1,58313.0,0.076]
["binance-futures","BTCUSDT",1723717483989,1.79,58320.7,58320.6,15.794]
["binance-futures","BTCUSDT",1723717528692,6.974,58337.9,58337.8,1.53]
["binance-futures","BTCUSDT",1723717609280,5.983,58362.2,58362.1,6.361]
["binance-futures","BTCUSDT",1723717661816,20.603,58386.1,58386.0,0.313]
["binance-futures","BTCUSDT",1723717692417,10.926,58389.4,58389.3,2.326]
["binance-futures","BTCUSDT",1723717762581,5.804,58461.1,58461.0,4.674]
["binance-futures","BTCUSDT",1723717766529,15.767,58452.1,58452.0,0.461]
["binance-futures","BTCUSDT",1723717840720,0.212,58443.7,58443.6,27.278]
["binance-futures","BTCUSDT",1723717871164,5.598,58446.0,58445.9,7.762]
["binance-futures","BTCUSDT",1723717914115,4.305,58440.5,58440.4,2.094]
["binance-futures","BTCUSDT",1723717981219,11.392,58439.9,58439.8,0.02]
["binance-futures","BTCUSDT",1723718027857,1.242,58414.3,58414.2,2.691]
["binance-futures","BTCUSDT",1723718040406,5.406,58416.0,58415.9,1.465]
["binance-futures","BTCUSDT",1723718085087,2.292,58412.5,58412.4,4.222]
["binance-futures","BTCUSDT",1723718134146,4.836,58400.2,58400.1,3.196]
["binance-futures","BTCUSDT",1723718213083,1.631,58424.3,58424.2,3.853]
["binance-futures","BTCUSDT",1723718281318,4.075,58395.0,58394.9,0.171]
["binance-futures","BTCUSDT",1723718295708,7.256,58410.8,58410.7,3.249]
["binance-futures","BTCUSDT",1723718375730,4.225,58365.1,58365.0,3.538]
["binance-futures","BTCUSDT",1723718419939,8.338,58338.6,58338.5,0.309]
["binance-futures","BTCUSDT",1723718456119,10.417,58328.1,58328.0,1.911]
["binance-futures","BTCUSDT",1723718469913,4.543,58327.0,58326.9,2.393]
["binance-futures","BTCUSDT",1723718516550,8.63,58330.6,58330.5,0.281]
["binance-futures","BTCUSDT",1723718561207,6.193,58290.0,58289.9,22.415]
["binance-futures","BTCUSDT",1723718627645,6.227,58284.3,58284.2,1.833]
["binance-futures","BTCUSDT",1723718655433,0.745,58283.4,58283.3,4.894]
["binance-futures","BTCUSDT",1723718724605,4.213,58291.3,58291.2,2.929]
["binance-futures","BTCUSDT",1723718767166,2.491,58273.4,58273.3,9.605]
["binance-futures","BTCUSDT",1723718794233,3.994,58299.4,58299.3,0.176]
["binance-futures","BTCUSDT",1723718820622,0.085,58323.1,58323.0,21.549]
["binance-futures","BTCUSDT",1723718868620,0.568,58312.0,58311.9,3.984]
["binance-futures","BTCUSDT",1723718950307,0.201,58323.8,58323.7,7.204]
["binance-futures","BTCUSDT",1723719003040,9.616,58347.3,58347.2,2.397]
["binance-futures","BTCUSDT",1723719027497,8.531,58356.1,58356.0,6.892]
["binance-futures","BTCUSDT",1723719106284,6.153,58336.1,58336.0,6.22]
["binance-futures","BTCUSDT",1723719134740,15.783,58386.1,58386.0,1.282]
["binance-futures","BTCUSDT",1723719183319,13.173,58373.1,58373.0,2.043]
["binance-futures","BTCUSDT",1723719211231,0.652,58396.6,58396.5,5.481]
["binance-futures","BTCUSDT",1723719305790,21.442,58357.4,58357.3,0.109]
["binance-futures","BTCUSDT",1723719348316,3.705,58373.8,58373.7,10.258]
["binance-futures","BTCUSDT",1723719404411,6.225,58373.1,58373.0,1.839]
["binance-futures","BTCUSDT",1723719438847,6.674,58380.0,58379.9,1.916]
["binance-futures","BTCUSDT",1723719513844,4.08,58353.0,58352.9,5.471]
["binance-futures","BTCUSDT",1723719577690,0.076,58326.6,58326.5,10.766]
["binance-futures","BTCUSDT",1723719605737,22.829,58357.1,58357.0,0.038]
["binance-futures","BTCUSDT",1723719652175,0.193,58335.0,58334.9,10.072]
["binance-futures","BTCUSDT",1723719693859,3.776,58373.3,58373.2,3.382]
["binance-futures","BTCUSDT",1723719754275,4.847,58397.7,58397.6,1.168]
["binance-futures","BTCUSDT",1723719800432,5.749,58395.1,58395.0,0.315]
["binance-futures","BTCUSDT",1723719829956,5.536,58411.6,58411.5,5.947]
["binance-futures","BTCUSDT",1723719875405,4.387,58416.0,58415.9,3.306]
["binance-futures","BTCUSDT",1723719949446,3.269,58436.1,58436.0,8.05]
["binance-futures","BTCUSDT",1723719974810,5.325,58440.1,58440.0,1.919]
["binance-futures","BTCUSDT",1723720028636,1.362,58440.3,58440.2,4.293]
["binance-futures","BTCUSDT",1723720052582,3.955,58460.8,58460.7,3.986]
["binance-futures","BTCUSDT",1723720126028,0.555,58450.0,58449.9,17.502]
["binance-futures","BTCUSDT",1723720179510,7.35,58445.0,58444.9,0.463]
["binance-futures","BTCUSDT",1723720215377,14.49,58434.9,58434.8,2.005]
["binance-futures","BTCUSDT",1723720260579,10.037,58476.1,58476.0,3.885]
["binance-futures","BTCUSDT",1723720337631,7.646,58439.4,58439.3,4.322]
["binance-futures","BTCUSDT",1723720365722,4.658,58480.0,58479.9,4.278]
["binance-futures","BTCUSDT",1723720397212,4.253,58474.1,58474.0,2.917]
["binance-futures","BTCUSDT",1723720445946,0.333,58473.7,58473.6,4.666]
["binance-futures","BTCUSDT",1723720522324,3.851,58488.0,58487.9,12.168]
["binance-futures","BTCUSDT",1723720570333,3.49,58480.1,58480.0,7.855]
["binance-futures","BTCUSDT",1723720583491,11.972,58445.6,58445.3,0.002]
["binance-futures","BTCUSDT",1723720647537,17.061,58450.1,58450.0,3.158]
["binance-futures","BTCUSDT",1723720722741,16.85,58441.6,58441.5,0.098]
["binance-futures","BTCUSDT",1723720744584,22.045,58474.1,58474.0,2.64]
["binance-futures","BTCUSDT",1723720797933,0.702,58478.9,58478.8,0.149]
["binance-futures","BTCUSDT",1723720823193,1.777,58486.0,58485.9,7.736]
["binance-futures","BTCUSDT",1723720901116,21.123,58472.6,58472.5,0.163]
["binance-futures","BTCUSDT",1723720922287,1.203,58463.0,58462.9,13.974]
["binance-futures","BTCUSDT",1723720981353,3.044,58474.4,58474.3,6.829]
["binance-futures","BTCUSDT",1723721032038,0.268,58489.9,58489.8,3.888]
["binance-futures","BTCUSDT",1723721113149,15.87,58469.1,58469.0,4.834]
["binance-futures","BTCUSDT",1723721165044,4.052,58495.0,58494.9,14.959]
["binance-futures","BTCUSDT",1723721190484,4.266,58516.0,58515.9,7.303]
["binance-futures","BTCUSDT",1723721213091,0.193,58535.9,58535.8,6.605]
["binance-futures","BTCUSDT",1723721259643,6.472,58553.6,58553.5,7.982]
["binance-futures","BTCUSDT",1723721313726,3.656,58778.0,58777.9,0.275]
["binance-futures","BTCUSDT",1723721334798,5.758,58725.4,58725.3,0.284]
["binance-futures","BTCUSDT",1723721371778,8.804,58701.4,58701.3,0.245]
["binance-futures","BTCUSDT",1723721401132,0.839,58689.7,58689.6,2.13]
["binance-futures","BTCUSDT",1723721453371,13.818,58700.1,58700.0,8.132]
["binance-futures","BTCUSDT",1723721492581,0.98,58677.3,58677.2,11.413]
["binance-futures","BTCUSDT",1723721515166,4.687,58671.4,58671.3,2.338]
["binance-futures","BTCUSDT",1723721584466,22.147,58765.7,58765.6,0.034]
["binance-futures","BTCUSDT",1723721616564,13.653,58727.0,58726.9,3.876]
["binance-futures","BTCUSDT",1723721640528,10.263,58724.2,58724.1,3.564]
["binance-futures","BTCUSDT",1723721681279,14.454,58691.2,58691.1,4.587]
["binance-futures","BTCUSDT",1723721734431,17.637,58648.9,58648.8,0.113]
["binance-futures","BTCUSDT",1723721782129,3.61,58624.4,58624.3,0.491]
["binance-futures","BTCUSDT",1723721805215,0.932,58630.1,58630.0,11.626]
["binance-futures","BTCUSDT",1723721826539,2.018,58600.1,58600.0,3.646]
["binance-futures","BTCUSDT",1723721874409,0.781,58625.8,58625.7,19.354]
["binance-futures","BTCUSDT",1723721942786,7.291,58641.8,58641.7,2.881]
["binance-futures","BTCUSDT",1723721965641,5.736,58735.6,58735.5,1.168]
["binance-futures","BTCUSDT",1723722025795,0.433,58754.7,58754.6,4.335]
["binance-futures","BTCUSDT",1723722067985,6.507,58755.2,58755.1,7.59]
["binance-futures","BTCUSDT",1723722108826,9.753,58752.2,58752.1,3.501]
["binance-futures","BTCUSDT",1723722133769,7.742,58723.6,58723.5,4.253]
["binance-futures","BTCUSDT",1723722183159,0.771,58693.7,58693.6,22.287]
["binance-futures","BTCUSDT",1723722205659,19.389,58684.4,58684.3,0.026]
["binance-futures","BTCUSDT",1723722278372,2.082,58718.7,58718.6,8.49]
["binance-futures","BTCUSDT",1723722304222,1.937,58710.0,58709.9,8.001]
["binance-futures","BTCUSDT",1723722355801,16.946,58732.0,58731.9,0.04]
["binance-futures","BTCUSDT",1723722419980,1.92,58764.8,58764.7,22.173]
["binance-futures","BTCUSDT",1723722421322,4.634,58764.8,58764.7,0.852]
["binance-futures","BTCUSDT",1723722495873,8.49,58758.0,58757.9,8.405]
["binance-futures","BTCUSDT",1723722509253,4.158,58764.6,58764.5,0.075]
["binance-futures","BTCUSDT",1723722553336,2.618,58739.5,58739.4,6.586]
["binance-futures","BTCUSDT",1723722626333,0.124,58784.4,58781.9,0.187]
["binance-futures","BTCUSDT",1723722659258,0.962,58742.8,58742.7,4.83]
["binance-futures","BTCUSDT",1723722691245,3.691,58748.8,58748.7,0.013]
["binance-futures","BTCUSDT",1723722758782,7.195,58681.1,58681.0,6.159]
["binance-futures","BTCUSDT",1723722760184,0.69,58681.1,58681.0,9.777]
["binance-futures","BTCUSDT",1723722825419,14.145,58703.1,58703.0,0.384]
["binance-futures","BTCUSDT",1723722858420,9.03,58698.4,58698.3,1.72]
["binance-futures","BTCUSDT",1723722908271,7.578,58671.2,58671.1,0.704]
["binance-futures","BTCUSDT",1723722982945,0.168,58687.9,58687.8,23.802]
["binance-futures","BTCUSDT",1723723006120,4.857,58669.7,58669.6,0.173]
["binance-futures","BTCUSDT",1723723062824,16.542,58671.2,58671.1,0.15]
["binance-futures","BTCUSDT",1723723128539,11.401,58699.0,58698.9,3.514]
["binance-futures","BTCUSDT",1723723155880,4.315,58706.2,58706.1,0.256]
["binance-futures","BTCUSDT",1723723203860,11.346,58710.2,58710.1,6.921]
["binance-futures","BTCUSDT",1723723227475,3.211,58743.1,58743.0,8.147]
["binance-futures","BTCUSDT",1723723271756,0.042,58751.1,58751.0,4.058]
["binance-futures","BTCUSDT",1723723325048,0.406,58728.1,58728.0,16.359]
["binance-futures","BTCUSDT",1723723387109,3.398,58676.0,58675.9,5.98]
["binance-futures","BTCUSDT",1723723412491,13.37,58656.3,58656.2,0.204]
["binance-futures","BTCUSDT",1723723487967,4.076,58669.8,58669.7,5.213]
["binance-futures","BTCUSDT",1723723497746,5.206,58643.0,58642.9,11.005]
["binance-futures","BTCUSDT",1723723559760,1.604,58680.1,58680.0,7.125]
["binance-futures","BTCUSDT",1723723605346,3.46,58645.7,58645.6,18.92]
["binance-futures","BTCUSDT",1723723631574,4.175,58637.8,58637.7,16.174]
["binance-futures","BTCUSDT",1723723669892,10.51,58627.2,58627.1,5.107]
["binance-futures","BTCUSDT",1723723755471,22.111,58622.9,58622.8,14.122]
["binance-futures","BTCUSDT",1723723784619,18.943,58622.5,58622.4,0.771]
["binance-futures","BTCUSDT",1723723829873,7.669,58608.7,58608.6,9.776]
["binance-futures","BTCUSDT",1723723854685,3.766,58596.4,58596.3,7.593]
["binance-futures","BTCUSDT",1723723924421,6.693,58620.7,58620.6,0.648]
["binance-futures","BTCUSDT",1723723970681,0.544,58645.0,58644.9,4.424]
["binance-futures","BTCUSDT",1723723995471,3.807,58651.9,58651.8,4.305]
["binance-futures","BTCUSDT",1723724071835,7.924,58646.1,58646.0,10.074]
["binance-futures","BTCUSDT",1723724119468,2.692,58614.6,58614.5,6.658]
["binance-futures","BTCUSDT",1723724145729,1.105,58624.0,58623.9,12.513]
["binance-futures","BTCUSDT",1723724218328,0.419,58682.1,58682.0,22.473]
["binance-futures","BTCUSDT",1723724221738,3.673,58683.5,58683.4,5.211]
["binance-futures","BTCUSDT",1723724291078,23.571,58664.9,58664.8,0.205]
["binance-futures","BTCUSDT",1723724340378,4.919,58666.7,58666.6,3.775]
["binance-futures","BTCUSDT",1723724392801,2.888,58724.0,58723.9,3.337]
["binance-futures","BTCUSDT",1723724436016,3.156,58752.0,58751.9,11.366]
["binance-futures","BTCUSDT",1723724479768,2.794,58767.0,58766.9,2.721]
["binance-futures","BTCUSDT",1723724491403,3.826,58795.2,58795.1,7.372]
["binance-futures","BTCUSDT",1723724544906,14.184,58740.2,58740.1,0.326]
["binance-futures","BTCUSDT",1723724571149,3.262,58725.1,58725.0,3.954]
["binance-futures","BTCUSDT",1723724642888,8.678,58675.6,58675.5,4.82]
["binance-futures","BTCUSDT",1723724700927,0.179,58669.3,58667.9,4.992]
["binance-futures","BTCUSDT",1723724714872,4.704,58697.4,58697.3,3.499]
["binance-futures","BTCUSDT",1723724792631,3.78,58691.5,58691.4,9.137]
["binance-futures","BTCUSDT",1723724843836,3.431,58676.9,58676.8,5.24]
["binance-futures","BTCUSDT",1723724890357,9.181,58713.8,58713.7,2.514]
["binance-futures","BTCUSDT",1723724925459,3.388,58692.5,58692.4,10.384]
["binance-futures","BTCUSDT",1723724952053,7.118,58660.8,58660.7,11.145]
["binance-futures","BTCUSDT",1723725001422,0.942,58763.1,58763.0,1.961]
["binance-futures","BTCUSDT",1723725058289,2.6,58822.4,58822.3,2.829]
["binance-futures","BTCUSDT",1723725140375,0.061,58789.9,58789.8,4.799]
["binance-futures","BTCUSDT",1723725177888,2.589,58819.5,58819.4,8.339]
["binance-futures","BTCUSDT",1723725238491,8.947,58733.6,58733.5,1.805]
["binance-futures","BTCUSDT",1723725259666,14.357,58754.0,58753.9,2.174]
["binance-futures","BTCUSDT",1723725300622,4.436,58803.8,58803.7,5.128]
["binance-futures","BTCUSDT",1723725322624,4.862,58850.0,58849.9,5.22]
["binance-futures","BTCUSDT",1723725383273,0.26,58948.3,58948.2,8.565]
["binance-futures","BTCUSDT",1723725417781,0.528,59110.0,59109.9,0.15]
["binance-futures","BTCUSDT",1723725439147,1.291,59139.3,59139.2,1.988]
["binance-futures","BTCUSDT",1723725476828,2.95,59197.1,59197.0,1.608]
["binance-futures","BTCUSDT",1723725520832,8.866,59223.0,59222.9,0.076]
["binance-futures","BTCUSDT",1723725555587,0.012,59243.3,59242.6,8.371]
["binance-futures","BTCUSDT",1723725593091,3.097,59206.0,59205.9,0.71]
["binance-futures","BTCUSDT",1723725643804,0.859,59228.1,59228.0,3.905]
["binance-futures","BTCUSDT",1723725652652,74.228,59250.0,59249.9,4.894]
["binance-futures","BTCUSDT",1723725710409,9.785,59218.1,59218.0,0.175]
["binance-futures","BTCUSDT",1723725731622,1.947,59087.6,59087.5,6.19]
["binance-futures","BTCUSDT",1723725781196,3.218,59190.9,59190.8,8.91]
["binance-futures","BTCUSDT",1723725826944,7.766,59135.3,59135.2,1.946]
["binance-futures","BTCUSDT",1723725848521,0.174,59176.5,59176.4,7.863]
["binance-futures","BTCUSDT",1723725887278,0.041,59167.2,59167.1,14.98]
["binance-futures","BTCUSDT",1723725924032,17.472,59216.1,59216.0,0.536]
["binance-futures","BTCUSDT",1723725947295,2.214,59196.1,59196.0,4.443]
["binance-futures","BTCUSDT",1723726006208,13.969,59297.1,59297.0,0.069]
["binance-futures","BTCUSDT",1723726027640,2.619,59284.1,59284.0,6.756]
["binance-futures","BTCUSDT",1723726063023,2.366,59325.1,59325.0,0.033]
["binance-futures","BTCUSDT",1723726122790,5.594,59225.0,59224.9,2.821]
["binance-futures","BTCUSDT",1723726144369,0.596,59193.5,59193.4,11.442]
["binance-futures","BTCUSDT",1723726187339,5.511,59180.1,59180.0,6.008]
["binance-futures","BTCUSDT",1723726205347,5.561,59138.6,59138.5,0.389]
["binance-futures","BTCUSDT",1723726243202,4.005,59037.5,59037.4,2.301]
["binance-futures","BTCUSDT",1723726300625,3.449,58804.2,58804.1,0.782]
["binance-futures","BTCUSDT",1723726327361,4.831,58780.6,58780.5,0.023]
["binance-futures","BTCUSDT",1723726358304,6.439,58897.6,58897.5,0.408]
["binance-futures","BTCUSDT",1723726416219,2.283,58920.0,58919.9,10.028]
["binance-futures","BTCUSDT",1723726454377,5.391,58982.2,58982.1,11.073]
["binance-futures","BTCUSDT",1723726464982,6.81,58962.0,58961.9,0.1]
["binance-futures","BTCUSDT",1723726499125,5.782,58957.6,58957.5,0.375]
["binance-futures","BTCUSDT",1723726538585,3.714,58903.1,58903.0,1.172]
["binance-futures","BTCUSDT",1723726597799,0.52,58886.1,58886.0,25.176]
["binance-futures","BTCUSDT",1723726611731,0.244,58904.0,58903.9,2.537]
["binance-futures","BTCUSDT",1723726660032,1.618,58814.0,58813.9,9.012]
["binance-futures","BTCUSDT",1723726718354,0.013,58778.7,58777.8,1.172]
["binance-futures","BTCUSDT",1723726735428,0.298,58770.0,58769.9,14.805]
["binance-futures","BTCUSDT",1723726779808,6.602,58798.9,58798.8,0.17]
["binance-futures","BTCUSDT",1723726802360,6.226,58782.7,58782.6,4.856]
["binance-futures","BTCUSDT",1723726840576,18.008,58757.8,58757.7,2.704]
["binance-futures","BTCUSDT",1723726882842,2.042,58542.0,58541.9,4.022]
["binance-futures","BTCUSDT",1723726922862,0.631,58686.8,58686.7,12.48]
["binance-futures","BTCUSDT",1723726959967,0.317,58790.3,58790.2,16.998]
["binance-futures","BTCUSDT",1723727017799,13.354,58814.1,58814.0,2.797]
["binance-futures","BTCUSDT",1723727056520,2.44,58831.0,58830.9,12.172]
["binance-futures","BTCUSDT",1723727077916,0.635,58858.1,58858.0,3.182]
["binance-futures","BTCUSDT",1723727100391,7.141,58833.8,58833.7,0.027]
["binance-futures","BTCUSDT",1723727139655,14.448,58873.3,58873.2,1.552]
["binance-futures","BTCUSDT",1723727201831,3.207,58906.4,58906.3,1.332]
["binance-futures","BTCUSDT",1723727239558,0.302,58860.8,58860.7,13.246]
["binance-futures","BTCUSDT",1723727262731,0.195,58844.7,58844.6,4.311]
["binance-futures","BTCUSDT",1723727296702,3.214,58864.8,58864.7,6.746]
["binance-futures","BTCUSDT",1723727372354,9.978,58807.7,58807.6,4.138]
["binance-futures","BTCUSDT",1723727397369,4.425,58842.1,58842.0,3.518]
["binance-futures","BTCUSDT",1723727419926,4.111,58938.0,58937.9,1.59]
["binance-futures","BTCUSDT",1723727488919,0.614,58950.0,58949.9,6.117]
["binance-futures","BTCUSDT",1723727521324,3.304,58983.1,58983.0,5.242]
["binance-futures","BTCUSDT",1723727559200,2.481,59042.8,59042.7,5.307]
["binance-futures","BTCUSDT",1723727580939,3.228,59064.4,59064.3,1.335]
["binance-futures","BTCUSDT",1723727635190,6.508,59017.1,59017.0,1.43]
["binance-futures","BTCUSDT",1723727685130,2.307,58994.5,58994.4,7.596]
["binance-futures","BTCUSDT",1723727708274,10.935,59000.8,59000.7,0.17]
["binance-futures","BTCUSDT",1723727728631,2.286,59012.8,59012.7,10.254]
["binance-futures","BTCUSDT",1723727771100,1.661,58947.2,58947.1,7.826]
["binance-futures","BTCUSDT",1723727833037,0.085,58973.4,58973.3,19.185]
["binance-futures","BTCUSDT",1723727873102,3.88,58900.3,58900.2,0.762]
["binance-futures","BTCUSDT",1723727916834,0.263,58953.3,58953.2,18.046]
["binance-futures","BTCUSDT",1723727957605,3.146,58976.9,58976.8,4.518]
["binance-futures","BTCUSDT",1723728000275,7.078,58994.0,58993.9,4.713]
["binance-futures","BTCUSDT",1723728022321,0.161,58950.7,58950.6,12.799]
["binance-futures","BTCUSDT",1723728070100,7.633,58946.9,58946.8,0.058]
["binance-futures","BTCUSDT",1723728090454,12.362,58965.6,58965.5,5.907]
["binance-futures","BTCUSDT",1723728158295,3.711,58946.4,58946.3,1.429]
["binance-futures","BTCUSDT",1723728204365,2.73,58937.5,58937.4,3.334]
["binance-futures","BTCUSDT",1723728237313,5.747,58939.8,58939.7,6.506]
["binance-futures","BTCUSDT",1723728296289,2.553,59045.0,59044.9,7.671]
["binance-futures","BTCUSDT",1723728336404,5.197,59035.7,59035.6,3.859]
["binance-futures","BTCUSDT",1723728371524,3.836,59117.8,59117.7,3.183]
["binance-futures","BTCUSDT",1723728398401,2.29,59142.1,59142.0,13.021]
["binance-futures","BTCUSDT",1723728420113,2.899,59126.8,59126.7,5.299]
["binance-futures","BTCUSDT",1723728480953,0.81,59132.9,59132.8,2.527]
["binance-futures","BTCUSDT",1723728516853,0.06,59123.2,59123.1,19.178]
["binance-futures","BTCUSDT",1723728546159,3.09,59102.1,59102.0,2.563]
["binance-futures","BTCUSDT",1723728585118,10.989,59137.1,59137.0,0.068]
["binance-futures","BTCUSDT",1723728644068,2.29,59125.4,59125.3,0.917]
["binance-futures","BTCUSDT",1723728663413,1.911,59057.0,59056.9,3.961]
["binance-futures","BTCUSDT",1723728703577,2.612,59053.0,59052.9,4.404]
["binance-futures","BTCUSDT",1723728724778,3.286,59186.8,59186.7,2.209]
["binance-futures","BTCUSDT",1723728784676,3.537,59128.0,59127.9,0.81]
["binance-futures","BTCUSDT",1723728802749,0.335,59246.6,59246.5,5.614]
["binance-futures","BTCUSDT",1723728842944,3.444,59230.2,59230.1,0.172]
["binance-futures","BTCUSDT",1723728880627,13.215,59237.8,59237.7,0.143]
["binance-futures","BTCUSDT",1723728924452,0.898,59368.0,59367.9,1.085]
["binance-futures","BTCUSDT",1723728959048,5.874,59295.7,59295.6,1.662]
["binance-futures","BTCUSDT",1723728995755,2.842,59338.8,59338.7,4.05]
["binance-futures","BTCUSDT",1723729017413,0.289,59354.7,59354.6,8.861]
["binance-futures","BTCUSDT",1723729062636,4.064,59409.1,59409.0,1.864]
["binance-futures","BTCUSDT",1723729111843,2.791,59335.8,59335.7,2.118]
["binance-futures","BTCUSDT",1723729133468,2.824,59329.0,59328.9,4.368]
["binance-futures","BTCUSDT",1723729171651,5.748,59298.1,59298.0,3.734]
["binance-futures","BTCUSDT",1723729201824,7.877,59404.1,59404.0,4.016]
["binance-futures","BTCUSDT",1723729250599,9.709,59290.5,59290.4,0.033]
["binance-futures","BTCUSDT",1723729288266,2.802,59230.1,59229.8,0.023]
["binance-futures","BTCUSDT",1723729309636,4.101,59271.8,59271.7,3.624]
["binance-futures","BTCUSDT",1723729339649,0.038,59218.6,59218.5,12.416]
["binance-futures","BTCUSDT",1723729405787,3.235,59133.5,59133.4,7.985]
["binance-futures","BTCUSDT",1723729427769,11.32,59148.1,59148.0,1.997]
["binance-futures","BTCUSDT",1723729464628,4.953,59178.1,59178.0,6.102]
["binance-futures","BTCUSDT",1723729489196,5.662,59138.6,59138.5,5.005]
["binance-futures","BTCUSDT",1723729549341,5.473,59094.1,59094.0,4.333]
["binance-futures","BTCUSDT",1723729587153,16.001,59066.1,59066.0,1.853]
["binance-futures","BTCUSDT",1723729608593,11.898,59042.0,59041.9,0.818]
["binance-futures","BTCUSDT",1723729646000,3.12,59093.5,59093.4,4.048]
["binance-futures","BTCUSDT",1723729704703,13.668,59151.2,59151.1,0.085]
["binance-futures","BTCUSDT",1723729727108,4.709,59146.9,59146.8,1.003]
["binance-futures","BTCUSDT",1723729788819,3.021,59207.5,59207.4,7.404]
["binance-futures","BTCUSDT",1723729789898,0.053,59220.0,59219.9,17.204]
["binance-futures","BTCUSDT",1723729828807,0.581,59230.8,59230.7,25.311]
["binance-futures","BTCUSDT",1723729888486,8.667,59265.5,59265.4,3.586]
["binance-futures","BTCUSDT",1723729933604,2.713,59251.9,59251.8,2.485]
["binance-futures","BTCUSDT",1723729950755,6.745,59277.4,59277.3,1.179]
["binance-futures","BTCUSDT",1723730010461,11.061,59370.7,59370.6,3.433]
["binance-futures","BTCUSDT",1723730023354,9.205,59360.1,59360.0,0.354]
["binance-futures","BTCUSDT",1723730071455,8.653,59321.2,59321.1,0.638]
["binance-futures","BTCUSDT",1723730095418,1.018,59312.2,59312.1,8.245]
["binance-futures","BTCUSDT",1723730136844,4.4,59332.6,59332.5,3.6]
["binance-futures","BTCUSDT",1723730211508,4.275,59377.3,59377.2,4.115]
["binance-futures","BTCUSDT",1723730222195,1.019,59355.6,59355.5,4.633]
["binance-futures","BTCUSDT",1723730263705,3.71,59330.1,59330.0,3.476]
["binance-futures","BTCUSDT",1723730327699,4.841,59390.9,59390.8,0.105]
["binance-futures","BTCUSDT",1723730364225,4.7,59390.1,59390.0,1.652]
["binance-futures","BTCUSDT",1723730389675,6.204,59405.9,59405.8,0.563]
["binance-futures","BTCUSDT",1723730411196,10.181,59436.0,59435.9,0.276]
["binance-futures","BTCUSDT",1723730448518,15.298,59389.4,59389.3,2.758]
["binance-futures","BTCUSDT",1723730503792,2.71,59461.5,59461.4,9.465]
["binance-futures","BTCUSDT",1723730527655,1.727,59552.7,59552.6,6.532]
["binance-futures","BTCUSDT",1723730564843,6.056,59533.5,59533.4,6.625]
["binance-futures","BTCUSDT",1723730625577,2.418,59527.0,59526.9,15.009]
["binance-futures","BTCUSDT",1723730660631,2.674,59520.0,59519.9,0.707]
["binance-futures","BTCUSDT",1723730682268,0.12,59408.3,59408.2,3.221]
["binance-futures","BTCUSDT",1723730703149,0.083,59409.3,59409.2,10.643]
["binance-futures","BTCUSDT",1723730762730,17.917,59450.0,59449.9,13.276]
["binance-futures","BTCUSDT",1723730797225,5.791,59455.7,59455.6,2.943]
["binance-futures","BTCUSDT",1723730819153,7.467,59475.9,59475.8,3.493]
["binance-futures","BTCUSDT",1723730858209,0.028,59462.1,59462.0,17.377]
["binance-futures","BTCUSDT",1723730905619,17.693,59497.7,59497.6,0.559]
["binance-futures","BTCUSDT",1723730955234,6.447,59462.1,59462.0,5.865]
["binance-futures","BTCUSDT",1723730977056,10.243,59436.7,59436.6,2.552]
["binance-futures","BTCUSDT",1723731030892,1.891,59320.8,59320.7,3.62]
["binance-futures","BTCUSDT",1723731037693,1.459,59320.4,59320.3,7.589]
["binance-futures","BTCUSDT",1723731096546,0.576,59416.4,59416.3,10.282]
["binance-futures","BTCUSDT",1723731136287,2.958,59366.6,59366.5,0.91]
["binance-futures","BTCUSDT",1723731172755,0.175,59345.6,59345.5,9.036]
["binance-futures","BTCUSDT",1723731216737,3.831,59463.4,59463.3,2.684]
["binance-futures","BTCUSDT",1723731256208,0.603,59404.7,59404.6,3.054]
["binance-futures","BTCUSDT",1723731279456,0.496,59383.1,59383.0,9.193]
["binance-futures","BTCUSDT",1723731318087,3.717,59375.1,59375.0,0.327]
["binance-futures","BTCUSDT",1723731339852,0.364,59376.7,59376.6,4.038]
["binance-futures","BTCUSDT",1723731398896,3.103,59340.8,59340.7,4.074]
["binance-futures","BTCUSDT",1723731437972,3.297,59310.1,59310.0,3.997]
["binance-futures","BTCUSDT",1723731459681,7.77,59309.3,59309.2,3.914]
["binance-futures","BTCUSDT",1723731521371,6.816,59278.1,59278.0,6.192]
["binance-futures","BTCUSDT",1723731562637,2.05,59297.2,59297.1,0.002]
["binance-futures","BTCUSDT",1723731591528,0.968,59300.0,59299.9,16.017]
["binance-futures","BTCUSDT",1723731608149,8.877,59305.3,59305.2,3.662]
["binance-futures","BTCUSDT",1723731647914,5.309,59243.9,59243.8,6.41]
["binance-futures","BTCUSDT",1723731707032,3.333,59288.1,59288.0,8.535]
["binance-futures","BTCUSDT",1723731735857,3.221,59256.0,59255.9,5.333]
["binance-futures","BTCUSDT",1723731767871,10.147,59245.3,59245.2,3.64]
["binance-futures","BTCUSDT",1723731830964,4.952,59228.9,59228.8,3.924]
["binance-futures","BTCUSDT",1723731873286,7.021,59188.5,59188.4,0.196]
["binance-futures","BTCUSDT",1723731886034,2.949,59196.9,59196.8,3.232]
["binance-futures","BTCUSDT",1723731934127,0.015,59269.6,59269.5,5.965]
["binance-futures","BTCUSDT",1723731955994,6.122,59295.9,59295.8,2.529]
["binance-futures","BTCUSDT",1723732017698,0.791,59321.0,59320.9,17.776]
["binance-futures","BTCUSDT",1723732032506,14.211,59333.0,59332.9,15.992]
["binance-futures","BTCUSDT",1723732082244,6.575,59380.1,59380.0,6.321]
["binance-futures","BTCUSDT",1723732144705,2.218,59394.9,59394.8,4.669]
["binance-futures","BTCUSDT",1723732163696,4.247,59431.7,59431.6,3.304]
["binance-futures","BTCUSDT",1723732206184,0.301,59396.5,59396.4,11.509]
["binance-futures","BTCUSDT",1723732245281,3.121,59427.1,59427.0,4.175]
["binance-futures","BTCUSDT",1723732267132,2.38,59452.2,59452.1,14.113]
["binance-futures","BTCUSDT",1723732310263,9.871,59445.2,59445.1,4.964]
["binance-futures","BTCUSDT",1723732368305,22.29,59487.8,59487.7,1.938]
["binance-futures","BTCUSDT",1723732391031,8.428,59472.5,59472.4,8.028]
["binance-futures","BTCUSDT",1723732452709,8.343,59425.1,59425.0,0.358]
["binance-futures","BTCUSDT",1723732496061,11.187,59473.0,59472.9,2.317]
["binance-futures","BTCUSDT",1723732516086,22.223,59456.2,59456.1,0.166]
["binance-futures","BTCUSDT",1723732559407,5.03,59457.3,59457.2,6.078]
["binance-futures","BTCUSDT",1723732582207,1.228,59482.0,59481.9,25.909]
["binance-futures","BTCUSDT",1723732647381,0.062,59559.2,59559.1,13.001]
["binance-futures","BTCUSDT",1723732682669,15.779,59550.2,59550.1,0.568]
["binance-futures","BTCUSDT",1723732705396,4.001,59524.0,59523.9,3.138]
["binance-futures","BTCUSDT",1723732739014,7.265,59507.9,59507.8,6.656]
["binance-futures","BTCUSDT",1723732814955,5.709,59553.2,59553.1,1.368]
["binance-futures","BTCUSDT",1723732839451,14.379,59500.0,59499.9,7.161]
["binance-futures","BTCUSDT",1723732882625,7.71,59510.4,59510.3,4.191]
["binance-futures","BTCUSDT",1723732941732,8.438,59471.1,59471.0,4.222]
["binance-futures","BTCUSDT",1723732970446,8.394,59437.9,59437.8,0.296]
["binance-futures","BTCUSDT",1723733009815,2.788,59468.3,59468.2,2.858]
["binance-futures","BTCUSDT",1723733032771,1.231,59500.7,59500.6,3.11]
["binance-futures","BTCUSDT",1723733093111,5.599,59463.6,59463.5,4.203]
["binance-futures","BTCUSDT",1723733140744,6.45,59496.5,59496.4,2.164]
["binance-futures","BTCUSDT",1723733164779,0.924,59472.2,59472.1,1.836]
["binance-futures","BTCUSDT",1723733207521,4.872,59502.7,59502.6,2.906]
["binance-futures","BTCUSDT",1723733250503,7.199,59568.2,59568.1,2.143]
["binance-futures","BTCUSDT",1723733272563,2.402,59599.0,59598.9,4.664]
["binance-futures","BTCUSDT",1723733330482,13.885,59661.8,59661.7,1.005]
["binance-futures","BTCUSDT",1723733374382,6.683,59642.8,59642.7,0.396]
["binance-futures","BTCUSDT",1723733389999,3.331,59662.1,59662.0,2.599]
["binance-futures","BTCUSDT",1723733446845,1.452,59604.2,59604.1,2.14]
["binance-futures","BTCUSDT",1723733468437,1.166,59576.7,59576.6,2.074]
["binance-futures","BTCUSDT",1723733512602,10.408,59530.6,59530.5,0.291]
["binance-futures","BTCUSDT",1723733529074,13.676,59528.8,59528.7,2.635]
["binance-futures","BTCUSDT",1723733567816,4.546,59499.4,59499.3,2.507]
["binance-futures","BTCUSDT",1723733630531,5.621,59502.0,59501.9,0.055]
["binance-futures","BTCUSDT",1723733662249,1.539,59540.0,59539.9,12.31]
["binance-futures","BTCUSDT",1723733695698,3.068,59516.0,59515.9,4.127]
["binance-futures","BTCUSDT",1723733755547,24.511,59436.8,59436.7,0.651]
["binance-futures","BTCUSDT",1723733778071,8.396,59423.0,59422.9,1.728]
["binance-futures","BTCUSDT",1723733808111,4.611,59378.3,59378.2,14.365]
["binance-futures","BTCUSDT",1723733837832,6.139,59388.2,59388.1,11.672]
["binance-futures","BTCUSDT",1723733876960,1.955,59386.2,59386.1,6.496]
["binance-futures","BTCUSDT",1723733938371,6.175,59400.9,59400.8,7.699]
["binance-futures","BTCUSDT",1723733965525,4.177,59429.6,59429.5,6.941]
["binance-futures","BTCUSDT",1723734005534,8.101,59412.3,59412.2,8.372]
["binance-futures","BTCUSDT",1723734068413,10.347,59391.9,59391.8,12.015]
["binance-futures","BTCUSDT",1723734089950,9.032,59405.4,59405.3,8.547]
["binance-futures","BTCUSDT",1723734135675,0.469,59397.8,59397.7,17.337]
["binance-futures","BTCUSDT",1723734159375,10.148,59436.9,59436.8,2.654]
["binance-futures","BTCUSDT",1723734200950,1.047,59453.8,59453.7,12.864]
["binance-futures","BTCUSDT",1723734247993,9.883,59450.0,59449.9,5.782]
["binance-futures","BTCUSDT",1723734291960,10.06,59464.4,59464.3,0.274]
["binance-futures","BTCUSDT",1723734334792,0.424,59459.1,59459.0,17.252]
["binance-futures","BTCUSDT",1723734388204,9.815,59405.8,59405.7,9.189]
["binance-futures","BTCUSDT",1723734443096,28.36,59377.5,59377.4,37.312]
["binance-futures","BTCUSDT",1723734465324,12.789,59338.5,59338.4,5.966]
["binance-futures","BTCUSDT",1723734487594,3.439,59322.1,59322.0,6.115]
["binance-futures","BTCUSDT",1723734534733,6.397,59276.5,59276.4,3.739]
["binance-futures","BTCUSDT",1723734585193,5.508,59300.0,59299.9,4.129]
["binance-futures","BTCUSDT",1723734607771,7.268,59299.5,59299.4,4.3]
["binance-futures","BTCUSDT",1723734649386,0.26,59307.1,59307.0,9.08]
["binance-futures","BTCUSDT",1723734684660,9.518,59305.1,59305.0,6.838]
["binance-futures","BTCUSDT",1723734752515,0.089,59307.1,59307.0,17.771]
["binance-futures","BTCUSDT",1723734777431,11.129,59294.5,59294.4,3.818]
["binance-futures","BTCUSDT",1723734802244,4.829,59266.1,59266.0,15.688]
["binance-futures","BTCUSDT",1723734837502,3.302,59294.1,59294.0,3.477]
["binance-futures","BTCUSDT",1723734908038,5.445,59286.3,59286.2,3.951]
["binance-futures","BTCUSDT",1723734946748,0.356,59366.0,59365.9,12.405]
["binance-futures","BTCUSDT",1723734969533,1.102,59380.0,59379.9,7.697]
["binance-futures","BTCUSDT",1723735032329,6.409,59339.1,59339.0,0.132]
["binance-futures","BTCUSDT",1723735033477,0.676,59337.9,59337.8,5.499]
["binance-futures","BTCUSDT",1723735098425,0.041,59424.2,59424.1,11.592]
["binance-futures","BTCUSDT",1723735122727,8.248,59384.8,59384.7,3.759]
["binance-futures","BTCUSDT",1723735163831,4.724,59548.5,59547.6,0.116]
["binance-futures","BTCUSDT",1723735220457,3.765,59638.2,59638.1,0.479]
["binance-futures","BTCUSDT",1723735256982,1.776,59682.2,59682.1,6.92]
["binance-futures","BTCUSDT",1723735299369,3.245,59699.9,59699.8,4.48]
["binance-futures","BTCUSDT",1723735336120,22.085,59642.6,59642.5,0.603]
["binance-futures","BTCUSDT",1723735337253,21.89,59635.2,59635.1,0.051]
["binance-futures","BTCUSDT",1723735396172,0.311,59637.2,59637.1,18.859]
["binance-futures","BTCUSDT",1723735441636,4.636,59647.1,59647.0,5.651]
["binance-futures","BTCUSDT",1723735458991,14.986,59672.0,59671.9,4.469]
["binance-futures","BTCUSDT",1723735520457,3.152,59657.0,59656.9,8.569]
["binance-futures","BTCUSDT",1723735534264,5.723,59679.1,59679.0,7.995]
["binance-futures","BTCUSDT",1723735582931,22.101,59668.5,59668.4,4.916]
["binance-futures","BTCUSDT",1723735648392,12.441,59663.4,59663.3,2.208]
["binance-futures","BTCUSDT",1723735649765,8.907,59663.4,59663.3,7.002]
["binance-futures","BTCUSDT",1723735731683,0.327,59664.8,59664.7,14.025]
["binance-futures","BTCUSDT",1723735757806,7.339,59616.8,59616.7,4.709]
["binance-futures","BTCUSDT",1723735781446,7.54,59598.0,59597.9,1.124]
["binance-futures","BTCUSDT",1723735839391,3.065,59426.6,59426.5,3.465]
["binance-futures","BTCUSDT",1723735874478,16.077,59454.6,59454.5,0.197]
["binance-futures","BTCUSDT",1723735899436,5.564,59464.1,59464.0,0.042]
["binance-futures","BTCUSDT",1723735961726,1.798,59507.4,59507.3,5.419]
["binance-futures","BTCUSDT",1723735962880,6.1,59519.8,59519.7,1.23]
["binance-futures","BTCUSDT",1723736025839,9.514,59456.1,59456.0,0.188]
["binance-futures","BTCUSDT",1723736070007,1.002,59495.8,59495.7,10.244]
["binance-futures","BTCUSDT",1723736096073,1.348,59483.5,59483.4,5.064]
["binance-futures","BTCUSDT",1723736167095,0.366,59538.9,59538.8,3.953]
["binance-futures","BTCUSDT",1723736205211,4.709,59463.1,59463.0,7.564]
["binance-futures","BTCUSDT",1723736230563,1.305,59470.1,59470.0,3.972]
["binance-futures","BTCUSDT",1723736275784,7.172,59487.5,59487.4,6.331]
["binance-futures","BTCUSDT",1723736331920,0.137,59467.2,59467.1,16.672]
["binance-futures","BTCUSDT",1723736371963,5.896,59444.1,59444.0,12.791]
["binance-futures","BTCUSDT",1723736417719,1.619,59425.9,59425.8,16.438]
["binance-futures","BTCUSDT",1723736442761,0.147,59422.2,59422.1,8.763]
["binance-futures","BTCUSDT",1723736500733,8.57,59441.2,59441.1,0.136]
["binance-futures","BTCUSDT",1723736557765,2.306,59508.6,59508.5,10.983]
["binance-futures","BTCUSDT",1723736582408,14.278,59527.0,59526.9,1.499]
["binance-futures","BTCUSDT",1723736625306,10.792,59535.1,59535.0,1.136]
["binance-futures","BTCUSDT",1723736663326,12.271,59561.6,59561.5,2.023]
["binance-futures","BTCUSDT",1723736722181,4.629,59572.9,59572.8,3.632]
["binance-futures","BTCUSDT",1723736766300,0.233,59549.1,59549.0,7.162]
["binance-futures","BTCUSDT",1723736812347,5.55,59530.0,59529.9,8.337]
["binance-futures","BTCUSDT",1723736838864,1.932,59540.0,59539.9,23.892]
["binance-futures","BTCUSDT",1723736905003,0.342,59619.3,59619.2,15.647]
["binance-futures","BTCUSDT",1723736927083,16.868,59606.3,59606.2,0.136]
["binance-futures","BTCUSDT",1723736972135,5.434,59613.3,59613.2,6.275]
["binance-futures","BTCUSDT",1723736996384,14.595,59611.0,59610.9,4.678]
["binance-futures","BTCUSDT",1723737064328,10.852,59626.2,59626.1,5.232]
["binance-futures","BTCUSDT",1723737105315,1.971,59686.0,59685.9,8.784]
["binance-futures","BTCUSDT",1723737131058,5.394,59650.7,59650.6,0.392]
["binance-futures","BTCUSDT",1723737171948,8.294,59649.1,59649.0,2.096]
["binance-futures","BTCUSDT",1723737244188,0.045,59650.8,59650.7,22.263]
["binance-futures","BTCUSDT",1723737281560,11.815,59650.2,59650.1,3.948]
["binance-futures","BTCUSDT",1723737319110,5.777,59652.0,59651.9,0.658]
["binance-futures","BTCUSDT",1723737344743,3.443,59690.0,59689.9,5.773]
["binance-futures","BTCUSDT",1723737408791,6.336,59700.1,59700.0,4.747]
["binance-futures","BTCUSDT",1723737442931,4.914,59696.0,59695.9,5.754]
["binance-futures","BTCUSDT",1723737478783,8.199,59705.3,59705.2,0.251]
["binance-futures","BTCUSDT",1723737521858,2.421,59678.6,59678.5,7.915]
["binance-futures","BTCUSDT",1723737589859,3.011,59650.1,59650.0,12.389]
["binance-futures","BTCUSDT",1723737608996,0.173,59655.9,59655.8,5.73]
["binance-futures","BTCUSDT",1723737659395,3.717,59688.0,59687.9,15.581]
["binance-futures","BTCUSDT",1723737682778,5.0,59690.0,59689.9,6.891]
["binance-futures","BTCUSDT",1723737725611,0.011,59695.7,59695.6,17.083]
["binance-futures","BTCUSDT",1723737766256,6.512,59704.7,59704.6,11.766]
["binance-futures","BTCUSDT",1723737815304,6.741,59715.4,59715.3,8.429]
["binance-futures","BTCUSDT",1723737858448,8.039,59722.6,59722.5,4.812]
["binance-futures","BTCUSDT",1723737905884,7.233,59758.2,59758.1,1.393]
["binance-futures","BTCUSDT",1723737945604,4.819,59661.0,59660.9,5.2]
["binance-futures","BTCUSDT",1723737987105,4.953,59682.6,59682.5,17.049]
["binance-futures","BTCUSDT",1723738014137,1.715,59696.8,59696.7,7.439]
["binance-futures","BTCUSDT",1723738063505,2.714,59682.6,59682.5,21.651]
["binance-futures","BTCUSDT",1723738130545,0.459,59717.7,59717.6,6.181]
["binance-futures","BTCUSDT",1723738156451,4.83,59686.8,59686.7,3.251]
["binance-futures","BTCUSDT",1723738203120,3.648,59670.0,59669.9,2.687]
["binance-futures","BTCUSDT",1723738232102,4.942,59656.1,59656.0,0.782]
["binance-futures","BTCUSDT",1723738293460,3.209,59593.2,59593.1,4.339]
["binance-futures","BTCUSDT",1723738333554,2.135,59566.8,59566.7,8.733]
["binance-futures","BTCUSDT",1723738357540,6.958,59595.7,59595.6,7.289]
["binance-futures","BTCUSDT",1723738432985,8.285,59599.2,59599.1,2.395]
["binance-futures","BTCUSDT",1723738475256,6.099,59609.7,59609.6,6.251]
["binance-futures","BTCUSDT",1723738500989,21.584,59558.5,59558.4,0.08]
["binance-futures","BTCUSDT",1723738538416,3.973,59579.0,59578.9,11.101]
["binance-futures","BTCUSDT",1723738610516,0.073,59661.5,59661.4,20.812]
["binance-futures","BTCUSDT",1723738655029,4.539,59717.0,59716.9,6.52]
["binance-futures","BTCUSDT",1723738677921,0.427,59716.9,59716.8,12.74]
["binance-futures","BTCUSDT",1723738738620,2.979,59740.0,59739.9,9.316]
["binance-futures","BTCUSDT",1723738744303,7.382,59740.4,59740.3,3.83]
["binance-futures","BTCUSDT",1723738809781,2.466,59711.5,59711.4,5.919]
["binance-futures","BTCUSDT",1723738833871,2.51,59738.8,59738.7,7.774]
["binance-futures","BTCUSDT",1723738892888,7.709,59759.4,59759.3,5.607]
["binance-futures","BTCUSDT",1723738937807,0.08,59777.3,59777.2,11.567]
["binance-futures","BTCUSDT",1723738978397,6.307,59727.8,59727.7,0.283]
["binance-futures","BTCUSDT",1723739001676,2.533,59719.3,59719.2,9.188]
["binance-futures","BTCUSDT",1723739047468,3.784,59695.3,59695.2,0.045]
["binance-futures","BTCUSDT",1723739070637,5.073,59683.5,59683.4,9.41]
["binance-futures","BTCUSDT",1723739141336,0.519,59738.0,59737.9,6.48]
["binance-futures","BTCUSDT",1723739193641,0.414,59727.4,59727.3,6.796]
["binance-futures","BTCUSDT",1723739210797,0.467,59759.2,59758.1,17.854]
["binance-futures","BTCUSDT",1723739283132,5.899,59746.1,59746.0,4.752]
["binance-futures","BTCUSDT",1723739329384,4.256,59760.0,59759.9,4.847]
["binance-futures","BTCUSDT",1723739363672,1.847,59763.7,59763.6,12.972]
["binance-futures","BTCUSDT",1723739379511,2.395,59787.1,59787.0,6.463]
["binance-futures","BTCUSDT",1723739423231,19.894,59776.2,59776.1,0.039]
["binance-futures","BTCUSDT",1723739485111,19.698,59748.4,59748.3,0.053]
["binance-futures","BTCUSDT",1723739515105,4.074,59699.5,59699.4,0.922]
["binance-futures","BTCUSDT",1723739547329,0.289,59743.9,59743.8,16.955]
["binance-futures","BTCUSDT",1723739611246,7.8,59664.0,59663.9,0.616]
["binance-futures","BTCUSDT",1723739651485,7.648,59677.4,59677.3,2.197]
["binance-futures","BTCUSDT",1723739668561,3.668,59687.2,59687.1,2.2]
["binance-futures","BTCUSDT",1723739698619,3.534,59597.9,59597.8,4.026]
["binance-futures","BTCUSDT",1723739738814,4.393,59596.9,59596.8,3.309]
["binance-futures","BTCUSDT",1723739807028,9.832,59639.0,59638.9,2.401]
["binance-futures","BTCUSDT",1723739850892,1.416,59700.7,59700.6,13.522]
["binance-futures","BTCUSDT",1723739876547,0.12,59671.7,59671.6,1.212]
["binance-futures","BTCUSDT",1723739946879,0.17,59710.0,59709.9,12.664]
["binance-futures","BTCUSDT",1723739971214,7.827,59712.8,59712.7,0.766]
["binance-futures","BTCUSDT",1723740019112,5.467,59691.3,59691.2,4.887]
["binance-futures","BTCUSDT",1723740064574,4.532,59629.3,59629.2,5.571]
["binance-futures","BTCUSDT",1723740087672,2.698,59572.7,59572.6,4.365]
["binance-futures","BTCUSDT",1723740131105,14.577,59515.3,59515.2,4.784]
["binance-futures","BTCUSDT",1723740186413,7.906,59472.8,59472.7,3.49]
["binance-futures","BTCUSDT",1723740207848,6.876,59540.4,59540.3,2.215]
["binance-futures","BTCUSDT",1723740270984,3.96,59524.9,59524.8,7.292]
["binance-futures","BTCUSDT",1723740277765,7.726,59517.1,59517.0,6.373]
["binance-futures","BTCUSDT",1723740338895,9.463,59481.8,59481.7,1.197]
["binance-futures","BTCUSDT",1723740379104,1.648,59482.9,59482.8,12.78]
["binance-futures","BTCUSDT",1723740414115,11.758,59539.0,59538.9,10.678]
["binance-futures","BTCUSDT",1723740463880,7.159,59447.4,59447.3,2.2]
["binance-futures","BTCUSDT",1723740503110,0.376,59452.1,59452.0,8.251]
["binance-futures","BTCUSDT",1723740526307,4.818,59476.0,59475.9,9.515]
["binance-futures","BTCUSDT",1723740560959,19.643,59418.1,59418.0,2.191]
["binance-futures","BTCUSDT",1723740631801,6.311,59482.1,59482.0,4.847]
["binance-futures","BTCUSDT",1723740655510,4.661,59489.5,59489.4,8.654]
["binance-futures","BTCUSDT",1723740698945,7.298,59510.5,59510.4,0.093]
["binance-futures","BTCUSDT",1723740719047,8.644,59508.0,59507.9,0.731]
["binance-futures","BTCUSDT",1723740792244,8.924,59477.1,59477.0,5.789]
["binance-futures","BTCUSDT",1723740838744,2.629,59491.6,59491.5,7.417]
["binance-futures","BTCUSDT",1723740867269,5.416,59477.7,59477.6,7.203]
["binance-futures","BTCUSDT",1723740914140,6.145,59486.5,59486.4,1.673]
["binance-futures","BTCUSDT",1723740983663,9.245,59487.9,59487.8,1.398]
["binance-futures","BTCUSDT",1723741009483,1.822,59492.3,59492.2,11.739]
["binance-futures","BTCUSDT",1723741036659,0.136,59506.5,59506.4,14.354]
["binance-futures","BTCUSDT",1723741081257,19.056,59497.2,59497.1,0.494]
["binance-futures","BTCUSDT",1723741152039,4.584,59500.9,59500.8,3.912]
["binance-futures","BTCUSDT",1723741197012,5.77,59503.0,59502.9,4.624]
["binance-futures","BTCUSDT",1723741206816,2.25,59496.0,59495.9,4.556]
["binance-futures","BTCUSDT",1723741264662,11.75,59436.1,59436.0,6.385]
["binance-futures","BTCUSDT",1723741329160,3.357,59487.7,59487.6,18.854]
["binance-futures","BTCUSDT",1723741352552,25.164,59482.4,59482.3,1.324]
["binance-futures","BTCUSDT",1723741405596,4.149,59442.1,59442.0,5.654]
["binance-futures","BTCUSDT",1723741421844,13.832,59437.9,59437.8,4.275]
["binance-futures","BTCUSDT",1723741466088,9.893,59360.1,59360.0,2.318]
["binance-futures","BTCUSDT",1723741505582,0.287,59384.3,59384.2,5.962]
["binance-futures","BTCUSDT",1723741551972,10.533,59318.2,59318.1,4.531]
["binance-futures","BTCUSDT",1723741592225,16.151,59345.8,59345.7,4.049]
["binance-futures","BTCUSDT",1723741656432,11.173,59276.9,59276.8,6.644]
["binance-futures","BTCUSDT",1723741694360,1.252,59281.5,59281.4,4.566]
["binance-futures","BTCUSDT",1723741717614,5.046,59252.8,59252.7,1.929]
["binance-futures","BTCUSDT",1723741740164,0.058,59291.1,59291.0,9.74]
["binance-futures","BTCUSDT",1723741779181,6.479,59341.4,59341.3,3.698]
["binance-futures","BTCUSDT",1723741838288,0.321,59304.2,59304.1,5.231]
["binance-futures","BTCUSDT",1723741861383,8.06,59333.1,59333.0,7.486]
["binance-futures","BTCUSDT",1723741904860,0.037,59341.8,59341.7,16.788]
["binance-futures","BTCUSDT",1723741973185,1.821,59345.8,59345.7,6.314]
["binance-futures","BTCUSDT",1723741998311,5.618,59315.7,59315.6,7.277]
["binance-futures","BTCUSDT",1723742039713,5.732,59307.5,59307.4,7.521]
["binance-futures","BTCUSDT",1723742064404,2.635,59296.2,59296.1,13.218]
["binance-futures","BTCUSDT",1723742136363,4.922,59287.3,59287.2,4.875]
["binance-futures","BTCUSDT",1723742172220,2.046,59252.0,59251.9,4.696]
["binance-futures","BTCUSDT",1723742194679,5.838,59284.5,59284.4,1.603]
["binance-futures","BTCUSDT",1723742238861,7.259,59265.9,59265.8,0.72]
["binance-futures","BTCUSDT",1723742291741,10.963,59283.7,59283.6,4.546]
["binance-futures","BTCUSDT",1723742304658,5.577,59283.7,59283.6,7.713]
["binance-futures","BTCUSDT",1723742365505,2.278,59212.6,59212.5,13.874]
["binance-futures","BTCUSDT",1723742387187,13.241,59197.0,59196.9,3.135]
["binance-futures","BTCUSDT",1723742436472,0.513,59146.3,59146.2,4.564]
["binance-futures","BTCUSDT",1723742485843,3.123,59178.7,59178.6,2.229]
["binance-futures","BTCUSDT",1723742509478,0.084,59165.0,59164.9,5.219]
["binance-futures","BTCUSDT",1723742550244,15.749,59243.0,59242.9,0.493]
["binance-futures","BTCUSDT",1723742585802,0.819,59271.0,59270.9,4.925]
["binance-futures","BTCUSDT",1723742614321,5.471,59269.2,59269.1,3.92]
["binance-futures","BTCUSDT",1723742679217,0.023,59324.8,59324.7,17.456]
["binance-futures","BTCUSDT",1723742722156,4.625,59233.4,59233.3,0.051]
["binance-futures","BTCUSDT",1723742742966,9.727,59218.3,59218.2,1.075]
["binance-futures","BTCUSDT",1723742807916,7.037,59225.1,59225.0,0.917]
["binance-futures","BTCUSDT",1723742850911,4.952,59283.6,59283.5,3.952]
["binance-futures","BTCUSDT",1723742875801,16.132,59284.8,59284.7,0.02]
["binance-futures","BTCUSDT",1723742899961,0.109,59287.8,59287.7,15.307]
["binance-futures","BTCUSDT",1723742943449,5.72,59319.4,59319.3,3.207]
["binance-futures","BTCUSDT",1723743014816,14.957,59272.1,59272.0,0.178]
["binance-futures","BTCUSDT",1723743040600,0.028,59282.6,59282.5,20.945]
["binance-futures","BTCUSDT",1723743079509,4.395,59234.2,59234.1,0.12]
["binance-futures","BTCUSDT",1723743144724,0.541,59258.6,59258.5,10.802]
["binance-futures","BTCUSDT",1723743188879,3.56,59314.0,59313.9,15.067]
["binance-futures","BTCUSDT",1723743198009,6.919,59314.0,59313.9,2.582]
["binance-futures","BTCUSDT",1723743237353,3.255,59310.2,59310.1,3.962]
["binance-futures","BTCUSDT",1723743281489,10.213,59331.6,59331.5,0.151]
["binance-futures","BTCUSDT",1723743340658,4.747,59270.1,59270.0,11.341]
["binance-futures","BTCUSDT",1723743375669,2.34,59312.6,59312.5,7.052]
["binance-futures","BTCUSDT",1723743418318,11.867,59330.4,59330.3,2.289]
["binance-futures","BTCUSDT",1723743492802,3.501,59330.0,59329.9,3.561]
["binance-futures","BTCUSDT",1723743513384,6.141,59341.2,59341.1,4.308]
["binance-futures","BTCUSDT",1723743564165,3.023,59404.1,59404.0,0.402]
["binance-futures","BTCUSDT",1723743588349,5.246,59393.4,59393.3,3.455]
["binance-futures","BTCUSDT",1723743631670,2.518,59414.9,59414.8,8.965]
["binance-futures","BTCUSDT",1723743671698,2.535,59427.7,59427.6,9.52]
["binance-futures","BTCUSDT",1723743741605,9.609,59427.6,59427.5,0.687]
["binance-futures","BTCUSDT",1723743766731,5.887,59437.1,59437.0,1.426]
["binance-futures","BTCUSDT",1723743821554,4.299,59415.4,59415.3,4.482]
["binance-futures","BTCUSDT",1723743883758,4.566,59339.1,59339.0,3.213]
["binance-futures","BTCUSDT",1723743910907,7.216,59350.8,59350.7,6.976]
["binance-futures","BTCUSDT",1723743933414,11.863,59400.0,59399.9,7.329]
["binance-futures","BTCUSDT",1723743979093,3.151,59280.5,59280.4,7.336]
["binance-futures","BTCUSDT",1723744035179,0.352,59330.1,59330.0,4.879]
["binance-futures","BTCUSDT",1723744080034,4.225,59324.5,59324.4,3.717]
["binance-futures","BTCUSDT",1723744104963,4.731,59324.9,59324.8,3.544]
["binance-futures","BTCUSDT",1723744140792,8.625,59334.4,59334.3,4.91]
["binance-futures","BTCUSDT",1723744225094,2.328,59240.4,59240.3,3.951]
["binance-futures","BTCUSDT",1723744247779,4.235,59232.1,59232.0,6.179]
["binance-futures","BTCUSDT",1723744271490,9.207,59220.0,59219.9,0.343]
["binance-futures","BTCUSDT",1723744338206,2.273,59159.6,59159.5,16.385]
["binance-futures","BTCUSDT",1723744373717,3.644,59212.0,59211.9,5.474]
["binance-futures","BTCUSDT",1723744420503,2.745,59191.0,59190.9,19.677]
["binance-futures","BTCUSDT",1723744442804,0.934,59207.5,59207.4,16.291]
["binance-futures","BTCUSDT",1723744517056,10.008,59230.5,59230.4,0.154]
["binance-futures","BTCUSDT",1723744564649,21.235,59231.0,59230.9,3.445]
["binance-futures","BTCUSDT",1723744592174,7.825,59224.7,59224.6,9.039]
["binance-futures","BTCUSDT",1723744653688,0.357,59093.4,59093.3,17.264]
["binance-futures","BTCUSDT",1723744658645,3.661,59088.5,59088.4,16.799]
["binance-futures","BTCUSDT",1723744718204,2.829,59057.0,59056.9,3.444]
["binance-futures","BTCUSDT",1723744757245,2.301,58773.5,58773.4,1.882]
["binance-futures","BTCUSDT",1723744795720,2.728,58856.0,58855.9,10.836]
["binance-futures","BTCUSDT",1723744835627,15.831,58633.9,58633.8,3.551]
["binance-futures","BTCUSDT",1723744872666,4.538,58634.1,58634.0,7.7]
["binance-futures","BTCUSDT",1723744893773,7.416,58626.5,58626.4,4.291]
["binance-futures","BTCUSDT",1723744934115,1.945,58368.1,58368.0,0.469]
["binance-futures","BTCUSDT",1723744954823,0.259,58316.9,58316.8,3.472]
["binance-futures","BTCUSDT",1723745014983,1.434,58069.3,58069.2,0.447]
["binance-futures","BTCUSDT",1723745061051,8.058,58145.9,58145.8,3.017]
["binance-futures","BTCUSDT",1723745075217,0.019,58191.8,58191.7,7.497]
["binance-futures","BTCUSDT",1723745112424,13.986,58262.1,58262.0,2.863]
["binance-futures","BTCUSDT",1723745170414,4.304,58427.8,58427.7,6.681]
["binance-futures","BTCUSDT",1723745201060,3.946,58331.1,58331.0,2.27]
["binance-futures","BTCUSDT",1723745228726,6.384,58303.3,58303.2,5.18]
["binance-futures","BTCUSDT",1723745249607,0.005,58315.6,58315.5,5.034]
["binance-futures","BTCUSDT",1723745306923,2.717,58229.9,58229.8,4.238]
["binance-futures","BTCUSDT",1723745337599,0.037,58317.3,58317.2,7.98]
["binance-futures","BTCUSDT",1723745365842,2.2,58226.0,58225.9,9.061]
["binance-futures","BTCUSDT",1723745402956,10.319,58207.3,58207.2,2.935]
["binance-futures","BTCUSDT",1723745460445,0.472,58191.0,58190.9,9.739]
["binance-futures","BTCUSDT",1723745476766,1.365,58120.1,58120.0,2.915]
["binance-futures","BTCUSDT",1723745519044,0.648,58092.0,58091.9,4.255]
["binance-futures","BTCUSDT",1723745540312,9.065,58031.4,58031.3,2.189]
["binance-futures","BTCUSDT",1723745598713,0.127,58006.4,58006.3,11.165]
["binance-futures","BTCUSDT",1723745634621,15.64,58056.4,58056.3,0.031]
["binance-futures","BTCUSDT",1723745656108,2.942,57915.9,57915.8,0.915]
["binance-futures","BTCUSDT",1723745693212,2.656,57924.0,57923.9,0.015]
["binance-futures","BTCUSDT",1723745734925,4.273,58026.5,58026.4,0.332]
["binance-futures","BTCUSDT",1723745771276,0.154,57857.4,57857.3,6.705]
["binance-futures","BTCUSDT",1723745808822,5.781,57774.4,57774.3,0.348]
["binance-futures","BTCUSDT",1723745829736,2.913,57783.6,57783.5,6.707]
["binance-futures","BTCUSDT",1723745871443,7.487,57836.4,57836.3,0.163]
["binance-futures","BTCUSDT",1723745923801,5.204,57700.1,57700.0,12.628]
["binance-futures","BTCUSDT",1723745945838,2.456,57662.5,57662.4,3.112]
["binance-futures","BTCUSDT",1723745983662,4.587,57576.6,57576.5,2.161]
["binance-futures","BTCUSDT",1723746011336,3.592,57515.9,57515.8,2.46]
["binance-futures","BTCUSDT",1723746062356,1.216,57742.7,57742.6,0.059]
["binance-futures","BTCUSDT",1723746099996,0.544,57806.9,57806.8,2.603]
["binance-futures","BTCUSDT",1723746133104,0.698,57816.0,57815.9,4.822]
["binance-futures","BTCUSDT",1723746158873,0.875,57782.5,57782.4,6.492]
["binance-futures","BTCUSDT",1723746217091,3.066,57801.7,57801.6,2.361]
["binance-futures","BTCUSDT",1723746238432,5.802,57909.5,57909.4,0.939]
["binance-futures","BTCUSDT",1723746271978,2.665,57928.2,57928.1,4.879]
["binance-futures","BTCUSDT",1723746332919,4.175,57929.9,57929.8,2.517]
["binance-futures","BTCUSDT",1723746370358,0.466,57966.0,57965.9,10.386]
["binance-futures","BTCUSDT",1723746391645,13.292,57948.1,57948.0,0.15]
["binance-futures","BTCUSDT",1723746411441,4.327,57917.4,57917.3,2.671]
["binance-futures","BTCUSDT",1723746451016,0.511,57933.4,57933.3,5.556]
["binance-futures","BTCUSDT",1723746510648,4.851,57891.0,57890.9,1.371]
["binance-futures","BTCUSDT",1723746532487,13.91,57866.5,57866.4,3.809]
["binance-futures","BTCUSDT",1723746591554,7.292,57820.5,57820.4,1.873]
["binance-futures","BTCUSDT",1723746631074,4.991,57853.0,57852.9,4.537]
["binance-futures","BTCUSDT",1723746669931,3.592,57737.8,57737.7,11.218]
["binance-futures","BTCUSDT",1723746678517,4.57,57741.2,57741.1,1.408]
["binance-futures","BTCUSDT",1723746711885,13.991,57822.1,57822.0,1.974]
["binance-futures","BTCUSDT",1723746750857,5.439,57703.7,57703.6,2.711]
["binance-futures","BTCUSDT",1723746808135,1.564,57666.5,57666.4,2.699]
["binance-futures","BTCUSDT",1723746818754,2.348,57655.7,57655.6,11.002]
["binance-futures","BTCUSDT",1723746866668,4.433,57667.7,57667.6,3.758]
["binance-futures","BTCUSDT",1723746925707,4.54,57708.2,57708.1,1.459]
["binance-futures","BTCUSDT",1723746964261,3.644,57660.1,57660.0,15.552]
["binance-futures","BTCUSDT",1723746995016,0.004,57663.8,57663.7,2.48]
["binance-futures","BTCUSDT",1723747007215,8.116,57716.2,57716.1,2.487]
["binance-futures","BTCUSDT",1723747044951,0.003,57779.7,57778.5,0.205]
["binance-futures","BTCUSDT",1723747082747,0.149,57799.3,57799.2,17.287]
["binance-futures","BTCUSDT",1723747142479,9.631,57800.1,57800.0,2.289]
["binance-futures","BTCUSDT",1723747164351,2.468,57733.2,57733.1,5.184]
["binance-futures","BTCUSDT",1723747225684,16.171,57733.1,57733.0,3.079]
["binance-futures","BTCUSDT",1723747263333,4.738,57696.9,57696.8,0.1]
["binance-futures","BTCUSDT",1723747286042,1.008,57696.4,57696.3,15.259]
["binance-futures","BTCUSDT",1723747308328,5.486,57724.0,57723.9,1.849]
["binance-futures","BTCUSDT",1723747347300,5.073,57720.1,57720.0,2.941]
["binance-futures","BTCUSDT",1723747408305,6.492,57896.1,57896.0,23.514]
["binance-futures","BTCUSDT",1723747445120,0.296,57921.9,57921.8,6.583]
["binance-futures","BTCUSDT",1723747466112,1.654,57932.1,57932.0,7.01]
["binance-futures","BTCUSDT",1723747524063,2.594,57852.4,57852.3,11.55]
["binance-futures","BTCUSDT",1723747546414,0.253,57896.6,57896.5,7.555]
["binance-futures","BTCUSDT",1723747583592,1.867,57896.1,57896.0,6.862]
["binance-futures","BTCUSDT",1723747605177,0.004,57909.7,57909.4,4.324]
["binance-futures","BTCUSDT",1723747675084,2.054,57877.7,57877.6,7.674]
["binance-futures","BTCUSDT",1723747707755,2.425,57887.4,57887.3,7.632]
["binance-futures","BTCUSDT",1723747747682,14.703,57831.8,57831.7,2.25]
["binance-futures","BTCUSDT",1723747771622,4.214,57871.3,57871.2,7.683]
["binance-futures","BTCUSDT",1723747824085,3.583,57745.5,57745.4,5.848]
["binance-futures","BTCUSDT",1723747871109,4.633,57728.0,57727.9,15.544]
["binance-futures","BTCUSDT",1723747893626,9.856,57706.7,57706.6,9.17]
["binance-futures","BTCUSDT",1723747933173,0.036,57759.5,57759.4,14.277]
["binance-futures","BTCUSDT",1723747968841,0.755,57748.9,57748.8,6.946]
["binance-futures","BTCUSDT",1723748018848,4.396,57760.0,57759.9,0.042]
["binance-futures","BTCUSDT",1723748062737,1.041,57762.2,57762.1,5.867]
["binance-futures","BTCUSDT",1723748086115,5.332,57824.0,57823.9,2.81]
["binance-futures","BTCUSDT",1723748125318,16.086,57829.2,57829.1,1.871]
["binance-futures","BTCUSDT",1723748149850,24.34,57793.7,57793.6,0.474]
["binance-futures","BTCUSDT",1723748215931,3.838,57846.0,57845.9,0.826]
["binance-futures","BTCUSDT",1723748260543,6.308,57842.0,57841.9,8.033]
["binance-futures","BTCUSDT",1723748282513,1.794,57852.2,57852.1,7.573]
["binance-futures","BTCUSDT",1723748348882,13.254,57842.0,57841.9,3.772]
["binance-futures","BTCUSDT",1723748393132,16.173,57829.9,57829.8,3.112]
["binance-futures","BTCUSDT",1723748419650,3.536,57790.0,57789.9,0.523]
["binance-futures","BTCUSDT",1723748454662,0.334,57734.0,57733.9,12.722]
["binance-futures","BTCUSDT",1723748476956,0.322,57753.2,57753.1,10.201]
["binance-futures","BTCUSDT",1723748536465,3.98,57862.4,57862.3,0.099]
["binance-futures","BTCUSDT",1723748562854,1.949,57880.2,57880.1,5.397]
["binance-futures","BTCUSDT",1723748600299,17.01,57844.5,57844.4,0.275]
["binance-futures","BTCUSDT",1723748660695,2.813,57693.3,57693.2,10.081]
["binance-futures","BTCUSDT",1723748698258,4.386,57613.8,57613.7,27.306]
["binance-futures","BTCUSDT",1723748708585,6.373,57623.7,57623.6,1.837]
["binance-futures","BTCUSDT",1723748757082,13.706,57657.6,57657.5,1.512]
["binance-futures","BTCUSDT",1723748778680,12.616,57659.6,57659.5,5.427]
["binance-futures","BTCUSDT",1723748834477,2.166,57647.0,57646.9,14.521]
["binance-futures","BTCUSDT",1723748879390,14.454,57738.0,57737.9,0.247]
["binance-futures","BTCUSDT",1723748902312,4.022,57719.3,57719.2,5.974]
["binance-futures","BTCUSDT",1723748962392,7.195,57553.6,57553.5,2.82]
["binance-futures","BTCUSDT",1723748978568,0.759,57622.9,57622.8,18.043]
["binance-futures","BTCUSDT",1723749021932,2.515,57549.2,57549.1,6.736]
["binance-futures","BTCUSDT",1723749059868,0.863,57394.9,57394.8,3.357]
["binance-futures","BTCUSDT",1723749081609,0.227,57229.7,57229.6,2.964]
["binance-futures","BTCUSDT",1723749119741,0.013,57019.4,57018.6,1.989]
["binance-futures","BTCUSDT",1723749176671,0.325,57240.2,57238.4,0.324]
["binance-futures","BTCUSDT",1723749197516,2.917,57257.2,57257.1,1.671]
["binance-futures","BTCUSDT",1723749234486,4.128,57111.6,57111.5,4.444]
["binance-futures","BTCUSDT",1723749292320,0.648,57122.6,57122.5,6.782]
["binance-futures","BTCUSDT",1723749312362,0.885,57196.1,57196.0,1.911]
["binance-futures","BTCUSDT",1723749349242,1.591,57343.4,57343.3,0.042]
["binance-futures","BTCUSDT",1723749377011,2.226,57378.0,57377.9,4.205]
["binance-futures","BTCUSDT",1723749427486,1.36,57349.3,57349.2,3.015]
["binance-futures","BTCUSDT",1723749465681,9.234,57243.4,57243.3,2.303]
["binance-futures","BTCUSDT",1723749487402,3.942,57170.0,57169.9,2.408]
["binance-futures","BTCUSDT",1723749552589,1.864,57269.9,57269.8,2.845]
["binance-futures","BTCUSDT",1723749583809,0.415,57270.2,57270.1,0.104]
["binance-futures","BTCUSDT",1723749604983,5.024,57266.8,57266.7,0.498]
["binance-futures","BTCUSDT",1723749643039,0.045,57122.3,57122.2,7.955]
["binance-futures","BTCUSDT",1723749692271,1.476,57181.4,57181.3,16.864]
["binance-futures","BTCUSDT",1723749721820,0.454,57263.5,57263.4,6.332]
["binance-futures","BTCUSDT",1723749760771,1.194,57216.2,57216.1,16.385]
["binance-futures","BTCUSDT",1723749782924,6.646,57215.9,57215.8,5.885]
["binance-futures","BTCUSDT",1723749836698,13.88,57271.8,57271.7,0.24]
["binance-futures","BTCUSDT",1723749886155,9.727,57214.4,57214.3,0.12]
["binance-futures","BTCUSDT",1723749908843,0.019,57176.0,57175.9,20.34]
["binance-futures","BTCUSDT",1723749967014,2.546,57204.0,57203.9,6.038]
["binance-futures","BTCUSDT",1723749970099,1.295,57165.5,57165.4,6.691]
["binance-futures","BTCUSDT",1723750009267,1.501,57217.7,57217.6,4.431]
["binance-futures","BTCUSDT",1723750068605,1.5,57132.9,57132.8,4.711]
["binance-futures","BTCUSDT",1723750111056,2.609,57050.3,57050.2,2.252]
["binance-futures","BTCUSDT",1723750127796,0.229,56976.4,56975.2,0.03]
["binance-futures","BTCUSDT",1723750186547,2.07,56848.7,56848.6,2.263]
["binance-futures","BTCUSDT",1723750207293,1.876,56892.0,56891.9,5.547]
["binance-futures","BTCUSDT",1723750247766,1.083,56905.0,56904.9,2.072]
["binance-futures","BTCUSDT",1723750264611,1.977,57025.6,57025.5,1.087]
["binance-futures","BTCUSDT",1723750301410,1.766,57078.2,57078.1,2.197]
["binance-futures","BTCUSDT",1723750369427,0.709,57088.1,57088.0,5.937]
["binance-futures","BTCUSDT",1723750381164,1.909,57100.4,57100.3,7.794]
["binance-futures","BTCUSDT",1723750420275,2.073,57061.4,57061.3,13.188]
["binance-futures","BTCUSDT",1723750478236,2.734,56960.1,56960.0,1.975]
["binance-futures","BTCUSDT",1723750509950,5.898,56842.1,56842.0,0.452]
["binance-futures","BTCUSDT",1723750537474,0.689,56806.9,56806.8,2.188]
["binance-futures","BTCUSDT",1723750558383,1.581,56784.9,56784.8,2.043]
["binance-futures","BTCUSDT",1723750596208,1.159,56696.6,56696.5,3.43]
["binance-futures","BTCUSDT",1723750648224,1.373,56750.1,56750.0,4.034]
["binance-futures","BTCUSDT",1723750674106,0.654,56786.0,56785.9,1.84]
["binance-futures","BTCUSDT",1723750711517,2.361,56756.1,56756.0,0.183]
["binance-futures","BTCUSDT",1723750769363,2.081,56714.2,56714.1,4.49]
["binance-futures","BTCUSDT",1723750786005,4.448,56881.6,56881.5,4.155]
["binance-futures","BTCUSDT",1723750827959,3.199,56989.6,56989.5,0.461]
["binance-futures","BTCUSDT",1723750849164,4.478,57010.0,57009.9,4.334]
["binance-futures","BTCUSDT",1723750908345,2.663,56816.0,56815.9,2.12]
["binance-futures","BTCUSDT",1723750946058,2.197,56796.3,56796.2,8.045]
["binance-futures","BTCUSDT",1723750967653,3.974,56862.0,56861.9,0.089]
["binance-futures","BTCUSDT",1723751007253,0.738,56895.2,56895.1,4.15]
["binance-futures","BTCUSDT",1723751053842,2.949,56900.0,56899.9,2.296]
["binance-futures","BTCUSDT",1723751108948,8.586,56965.3,56965.2,1.159]
["binance-futures","BTCUSDT",1723751130615,2.911,56924.9,56924.8,6.319]
["binance-futures","BTCUSDT",1723751152360,1.48,56828.0,56827.9,5.987]
["binance-futures","BTCUSDT",1723751197574,0.027,56870.0,56869.9,8.775]
["binance-futures","BTCUSDT",1723751249417,1.39,57186.6,57186.5,2.921]
["binance-futures","BTCUSDT",1723751287823,2.106,57084.6,57084.5,0.1]
["binance-futures","BTCUSDT",1723751309132,0.662,57094.1,57094.0,6.996]
["binance-futures","BTCUSDT",1723751339423,0.784,57137.5,57137.4,17.422]
["binance-futures","BTCUSDT",1723751406814,9.806,57125.7,57125.6,1.242]
["binance-futures","BTCUSDT",1723751428513,3.464,57098.8,57097.4,0.002]
["binance-futures","BTCUSDT",1723751465180,1.284,57132.3,57132.2,9.288]
["binance-futures","BTCUSDT",1723751490005,3.728,57044.9,57044.8,0.075]
["binance-futures","BTCUSDT",1723751547358,5.71,56884.4,56884.3,0.344]
["binance-futures","BTCUSDT",1723751584795,1.799,57144.0,57143.9,2.103]
["binance-futures","BTCUSDT",1723751604333,6.541,57105.6,57105.5,2.018]
["binance-futures","BTCUSDT",1723751666705,0.488,57087.7,57087.6,9.05]
["binance-futures","BTCUSDT",1723751706864,1.481,57129.4,57129.3,7.772]
["binance-futures","BTCUSDT",1723751730129,3.194,57131.8,57131.7,4.729]
["binance-futures","BTCUSDT",1723751749964,4.343,57143.0,57142.9,3.234]
["binance-futures","BTCUSDT",1723751792124,0.078,57120.1,57120.0,19.119]
["binance-futures","BTCUSDT",1723751856274,6.164,57084.9,57084.8,3.258]
["binance-futures","BTCUSDT",1723751897854,0.452,57081.3,57081.2,6.573]
["binance-futures","BTCUSDT",1723751942975,0.725,57091.6,57091.5,5.021]
["binance-futures","BTCUSDT",1723751981964,1.161,57019.7,57019.6,5.365]
["binance-futures","BTCUSDT",1723752020056,0.102,57008.0,57007.9,10.146]
["binance-futures","BTCUSDT",1723752030948,0.348,57032.2,57032.1,8.318]
["binance-futures","BTCUSDT",1723752080945,1.644,57024.4,57024.3,14.708]
["binance-futures","BTCUSDT",1723752103746,0.231,57009.4,57008.1,0.112]
["binance-futures","BTCUSDT",1723752166114,2.753,57060.0,57059.9,6.017]
["binance-futures","BTCUSDT",1723752177017,3.099,57084.7,57084.6,8.054]
["binance-futures","BTCUSDT",1723752229353,3.822,57000.1,57000.0,1.592]
["binance-futures","BTCUSDT",1723752291869,2.282,56952.1,56952.0,5.024]
["binance-futures","BTCUSDT",1723752331102,6.484,56989.7,56989.6,0.035]
["binance-futures","BTCUSDT",1723752366469,0.701,57024.1,57024.0,5.241]
["binance-futures","BTCUSDT",1723752395060,0.315,57074.9,57064.7,1.175]
["binance-futures","BTCUSDT",1723752417858,9.908,57054.5,57054.4,0.01]
["binance-futures","BTCUSDT",1723752480725,9.268,56978.0,56977.9,2.364]
["binance-futures","BTCUSDT",1723752514791,26.711,56756.7,56756.6,2.574]
["binance-futures","BTCUSDT",1723752540645,1.527,56806.0,56805.9,1.882]
["binance-futures","BTCUSDT",1723752579673,1.041,56837.0,56836.9,1.962]
["binance-futures","BTCUSDT",1723752641952,2.985,56850.1,56850.0,1.877]
["binance-futures","BTCUSDT",1723752665047,9.083,56874.0,56873.9,2.474]
["binance-futures","BTCUSDT",1723752706911,4.865,56833.3,56833.2,3.339]
["binance-futures","BTCUSDT",1723752730759,1.04,56827.4,56827.3,12.032]
["binance-futures","BTCUSDT",1723752798135,0.827,56972.3,56972.2,5.829]
["binance-futures","BTCUSDT",1723752834799,1.246,57012.1,57012.0,1.435]
["binance-futures","BTCUSDT",1723752856919,4.447,57067.3,57067.2,0.633]
["binance-futures","BTCUSDT",1723752898452,8.302,57041.7,57041.6,0.53]
["binance-futures","BTCUSDT",1723752947982,2.168,56978.4,56978.3,2.442]
["binance-futures","BTCUSDT",1723752987068,5.247,56899.4,56899.3,1.324]
["binance-futures","BTCUSDT",1723753027939,5.624,56906.0,56905.9,4.594]
["binance-futures","BTCUSDT",1723753081783,0.199,56945.6,56945.5,9.205]
["binance-futures","BTCUSDT",1723753112842,15.993,56940.9,56940.8,0.391]
["binance-futures","BTCUSDT",1723753153321,1.235,56878.5,56878.4,8.394]
["binance-futures","BTCUSDT",1723753176105,13.515,56849.4,56849.3,0.613]
["binance-futures","BTCUSDT",1723753231261,0.131,56900.1,56900.0,15.808]
["binance-futures","BTCUSDT",1723753285131,0.435,56885.0,56884.9,14.508]
["binance-futures","BTCUSDT",1723753308749,2.911,56902.8,56902.7,2.622]
["binance-futures","BTCUSDT",1723753350735,0.324,56817.3,56817.2,2.903]
["binance-futures","BTCUSDT",1723753387964,0.434,56788.1,56788.0,4.983]
["binance-futures","BTCUSDT",1723753412082,0.082,56815.1,56815.0,9.6]
["binance-futures","BTCUSDT",1723753476906,0.296,56806.6,56806.5,3.891]
["binance-futures","BTCUSDT",1723753499448,10.115,56782.7,56782.6,1.886]
["binance-futures","BTCUSDT",1723753537415,0.826,56746.1,56746.0,6.896]
["binance-futures","BTCUSDT",1723753603261,0.096,56823.5,56823.4,3.026]
["binance-futures","BTCUSDT",1723753625958,0.144,56855.3,56855.2,15.141]
["binance-futures","BTCUSDT",1723753669680,7.045,56896.9,56896.8,0.281]
["binance-futures","BTCUSDT",1723753690951,1.915,56892.5,56892.4,3.111]
["binance-futures","BTCUSDT",1723753735376,11.507,56906.4,56906.3,0.114]
["binance-futures","BTCUSDT",1723753803486,1.53,56853.9,56853.8,6.649]
["binance-futures","BTCUSDT",1723753834602,3.049,56806.1,56806.0,4.091]
["binance-futures","BTCUSDT",1723753869124,4.22,56784.1,56784.0,0.114]
["binance-futures","BTCUSDT",1723753932505,8.161,56846.0,56845.9,0.498]
["binance-futures","BTCUSDT",1723753933908,1.302,56846.0,56845.9,5.77]
["binance-futures","BTCUSDT",1723753989493,0.526,56860.2,56860.1,3.917]
["binance-futures","BTCUSDT",1723754025087,0.408,56890.0,56889.9,7.664]
["binance-futures","BTCUSDT",1723754069664,3.668,56861.4,56861.3,2.548]
["binance-futures","BTCUSDT",1723754137588,3.029,56872.8,56872.7,1.25]
["binance-futures","BTCUSDT",1723754153850,0.264,56867.3,56867.2,11.451]
["binance-futures","BTCUSDT",1723754206192,0.637,56761.5,56761.4,2.971]
["binance-futures","BTCUSDT",1723754271032,1.02,56770.1,56770.0,9.457]
["binance-futures","BTCUSDT",1723754291167,3.259,56768.8,56768.7,8.288]
["binance-futures","BTCUSDT",1723754341584,4.598,56777.9,56777.8,3.151]
["binance-futures","BTCUSDT",1723754366532,1.016,56769.0,56768.9,11.847]
["binance-futures","BTCUSDT",1723754408744,3.719,56753.0,56752.9,0.002]
["binance-futures","BTCUSDT",1723754453451,3.8,56745.7,56745.6,2.353]
["binance-futures","BTCUSDT",1723754498376,0.221,56740.1,56740.0,2.283]
["binance-futures","BTCUSDT",1723754541922,0.222,56737.8,56737.7,2.654]
["binance-futures","BTCUSDT",1723754610132,0.261,56736.1,56736.0,8.711]
["binance-futures","BTCUSDT",1723754612376,1.473,56730.2,56730.1,7.807]
["binance-futures","BTCUSDT",1723754679784,4.768,56796.8,56796.7,0.122]
["binance-futures","BTCUSDT",1723754704036,11.061,56776.3,56776.2,0.257]
["binance-futures","BTCUSDT",1723754747652,2.535,56826.1,56826.0,1.858]
["binance-futures","BTCUSDT",1723754816133,3.359,56871.1,56871.0,3.177]
["binance-futures","BTCUSDT",1723754856279,1.61,56871.3,56871.2,3.958]
["binance-futures","BTCUSDT",1723754881257,7.96,56836.7,56836.6,0.18]
["binance-futures","BTCUSDT",1723754913901,1.376,56769.7,56769.6,4.562]
["binance-futures","BTCUSDT",1723754949001,0.513,56774.9,56774.8,13.355]
["binance-futures","BTCUSDT",1723755017451,5.774,56754.5,56754.4,0.765]
["binance-futures","BTCUSDT",1723755043697,0.673,56720.1,56720.0,11.606]
["binance-futures","BTCUSDT",1723755076279,21.13,56690.0,56689.9,7.472]
["binance-futures","BTCUSDT",1723755149636,3.111,56700.0,56699.9,2.936]
["binance-futures","BTCUSDT",1723755191043,14.832,56682.0,56681.9,0.217]
["binance-futures","BTCUSDT",1723755215783,8.703,56672.9,56672.8,0.021]
["binance-futures","BTCUSDT",1723755275495,6.383,56676.8,56676.7,0.895]
["binance-futures","BTCUSDT",1723755282788,2.156,56653.1,56653.0,9.137]
["binance-futures","BTCUSDT",1723755341554,12.72,56500.0,56499.9,0.02]
["binance-futures","BTCUSDT",1723755375919,0.796,56248.2,56248.1,0.089]
["binance-futures","BTCUSDT",1723755415310,1.177,56314.8,56314.7,0.943]
["binance-futures","BTCUSDT",1723755458706,8.954,56300.5,56300.4,0.122]
["binance-futures","BTCUSDT",1723755496311,0.119,56281.1,56281.0,2.216]
["binance-futures","BTCUSDT",1723755537452,1.673,56345.9,56345.8,0.708]
["binance-futures","BTCUSDT",1723755538651,6.382,56345.9,56345.8,0.364]
["binance-futures","BTCUSDT",1723755578354,0.575,56533.8,56533.7,1.024]
["binance-futures","BTCUSDT",1723755634991,4.444,56665.8,56665.7,1.005]
["binance-futures","BTCUSDT",1723755675555,2.123,56715.8,56715.7,5.269]
["binance-futures","BTCUSDT",1723755692714,0.963,56738.6,56738.5,4.935]
["binance-futures","BTCUSDT",1723755749726,7.863,56820.3,56820.2,4.668]
["binance-futures","BTCUSDT",1723755787129,0.627,56622.1,56622.0,4.05]
["binance-futures","BTCUSDT",1723755813822,1.396,56619.5,56619.4,1.494]
["binance-futures","BTCUSDT",1723755829408,1.202,56603.3,56603.2,1.211]
["binance-futures","BTCUSDT",1723755867134,2.16,56702.1,56702.0,0.491]
["binance-futures","BTCUSDT",1723755926005,0.024,56796.0,56795.9,16.555]
["binance-futures","BTCUSDT",1723755952869,0.075,56801.2,56801.1,8.798]
["binance-futures","BTCUSDT",1723755985571,0.108,56857.8,56857.7,8.585]
["binance-futures","BTCUSDT",1723756044669,0.828,56867.3,56867.2,7.305]
["binance-futures","BTCUSDT",1723756078378,2.168,56872.2,56872.1,2.243]
["binance-futures","BTCUSDT",1723756106334,5.46,56859.2,56859.1,0.746]
["binance-futures","BTCUSDT",1723756146763,3.356,56864.0,56863.9,0.776]
["binance-futures","BTCUSDT",1723756170682,0.19,56851.4,56851.3,7.14]
["binance-futures","BTCUSDT",1723756231419,0.042,56768.3,56768.2,12.867]
["binance-futures","BTCUSDT",1723756274806,2.401,56855.4,56855.3,1.027]
["binance-futures","BTCUSDT",1723756298641,0.148,56880.0,56879.9,8.128]
["binance-futures","BTCUSDT",1723756364765,0.403,56891.9,56891.8,5.982]
["binance-futures","BTCUSDT",1723756384743,12.267,56898.7,56898.6,1.079]
["binance-futures","BTCUSDT",1723756432374,0.006,56913.8,56913.7,0.176]
["binance-futures","BTCUSDT",1723756472056,19.091,56950.0,56949.9,1.641]
["binance-futures","BTCUSDT",1723756518957,5.068,56908.1,56908.0,0.198]
["binance-futures","BTCUSDT",1723756557436,0.439,56811.1,56811.0,2.258]
["binance-futures","BTCUSDT",1723756598742,5.551,56802.4,56802.3,1.241]
["binance-futures","BTCUSDT",1723756622680,3.279,56781.9,56781.8,1.954]
["binance-futures","BTCUSDT",1723756672483,1.697,56715.0,56714.9,1.588]
["binance-futures","BTCUSDT",1723756726605,2.427,56796.8,56796.7,1.566]
["binance-futures","BTCUSDT",1723756751218,5.107,56839.5,56839.4,0.231]
["binance-futures","BTCUSDT",1723756794693,4.062,56815.8,56815.7,0.561]
["binance-futures","BTCUSDT",1723756827981,1.096,56766.1,56766.0,1.944]
["binance-futures","BTCUSDT",1723756885214,1.244,56866.1,56866.0,0.027]
["binance-futures","BTCUSDT",1723756931027,4.935,56845.6,56845.5,0.813]
["binance-futures","BTCUSDT",1723756960069,4.6,56799.1,56799.0,0.303]
["binance-futures","BTCUSDT",1723756999597,0.002,56808.4,56808.3,4.876]
["binance-futures","BTCUSDT",1723757079550,3.305,56867.6,56867.5,0.814]
["binance-futures","BTCUSDT",1723757108603,1.136,56865.8,56865.7,5.899]
["binance-futures","BTCUSDT",1723757153053,4.492,56890.8,56890.7,0.838]
["binance-futures","BTCUSDT",1723757182485,1.8,56930.0,56929.9,4.895]
["binance-futures","BTCUSDT",1723757244115,1.837,56986.0,56985.9,4.922]
["binance-futures","BTCUSDT",1723757283588,1.278,56991.6,56991.5,3.215]
["binance-futures","BTCUSDT",1723757306060,447.848,57000.0,56999.9,1.125]
["binance-futures","BTCUSDT",1723757346583,89.835,57000.0,56999.9,1.293]
["binance-futures","BTCUSDT",1723757405532,8.286,57028.3,57028.2,0.082]
["binance-futures","BTCUSDT",1723757428740,3.097,57002.1,57002.0,1.516]
["binance-futures","BTCUSDT",1723757452995,2.393,57005.6,57005.5,1.112]
["binance-futures","BTCUSDT",1723757492710,5.917,56914.3,56914.2,1.483]
["binance-futures","BTCUSDT",1723757534441,0.071,56948.5,56948.4,6.81]
["binance-futures","BTCUSDT",1723757602180,9.58,57012.1,57012.0,1.879]
["binance-futures","BTCUSDT",1723757652968,5.576,57017.5,57017.4,0.804]
["binance-futures","BTCUSDT",1723757671938,0.863,57004.1,57004.0,1.499]
["binance-futures","BTCUSDT",1723757739414,5.407,57027.6,57027.5,5.915]
["binance-futures","BTCUSDT",1723757755432,0.166,57027.6,57027.5,7.302]
["binance-futures","BTCUSDT",1723757813546,4.122,57004.9,57004.8,1.316]
["binance-futures","BTCUSDT",1723757842849,1.018,57000.6,57000.5,3.449]
["binance-futures","BTCUSDT",1723757888262,0.812,57085.3,57085.2,6.765]
["binance-futures","BTCUSDT",1723757921810,1.504,57175.5,57175.4,5.328]
["binance-futures","BTCUSDT",1723757968512,0.886,57222.1,57222.0,8.615]
["binance-futures","BTCUSDT",1723758007577,1.576,57294.1,57294.0,7.438]
["binance-futures","BTCUSDT",1723758068545,4.465,57100.1,57100.0,14.665]
["binance-futures","BTCUSDT",1723758105912,8.996,57121.1,57121.0,2.225]
["binance-futures","BTCUSDT",1723758134265,4.501,57166.3,57166.2,4.728]
["binance-futures","BTCUSDT",1723758156611,4.195,57166.4,57166.3,0.051]
["binance-futures","BTCUSDT",1723758200649,1.153,57100.5,57100.4,3.352]
["binance-futures","BTCUSDT",1723758267847,0.389,57111.8,57111.7,0.023]
["binance-futures","BTCUSDT",1723758299787,1.487,57124.8,57124.7,0.401]
["binance-futures","BTCUSDT",1723758340756,5.407,57204.4,57204.3,0.055]
["binance-futures","BTCUSDT",1723758413138,5.366,57200.1,57200.0,5.211]
["binance-futures","BTCUSDT",1723758455194,1.715,57245.6,57245.5,3.111]
["binance-futures","BTCUSDT",1723758479261,2.648,57270.9,57270.8,0.054]
["binance-futures","BTCUSDT",1723758502504,2.375,57247.0,57246.9,0.018]
["binance-futures","BTCUSDT",1723758572560,4.743,57190.1,57190.0,3.4]
["binance-futures","BTCUSDT",1723758612106,0.721,57212.0,57211.9,3.356]
["binance-futures","BTCUSDT",1723758635833,0.044,57254.4,57254.3,4.595]
["binance-futures","BTCUSDT",1723758677857,6.367,57272.2,57272.1,0.383]
["binance-futures","BTCUSDT",1723758729374,3.12,57339.0,57338.9,0.278]
["binance-futures","BTCUSDT",1723758787427,5.099,57318.9,57318.8,2.052]
["binance-futures","BTCUSDT",1723758813483,2.587,57320.9,57320.8,0.334]
["binance-futures","BTCUSDT",1723758840435,1.039,57325.1,57325.0,1.632]
["binance-futures","BTCUSDT",1723758897931,11.395,57349.0,57348.9,7.77]
["binance-futures","BTCUSDT",1723758948060,19.322,57480.0,57479.9,1.512]
["binance-futures","BTCUSDT",1723758969731,2.718,57482.0,57481.9,0.993]
["binance-futures","BTCUSDT",1723759024692,7.253,57499.4,57499.3,0.258]
["binance-futures","BTCUSDT",1723759070251,3.617,57475.8,57475.7,1.764]
["binance-futures","BTCUSDT",1723759110313,0.19,57546.0,57545.9,4.962]
["binance-futures","BTCUSDT",1723759133279,5.418,57515.3,57515.2,0.158]
["binance-futures","BTCUSDT",1723759174845,1.274,57549.7,57549.6,5.678]
["binance-futures","BTCUSDT",1723759197354,5.899,57585.7,57585.6,1.633]
["binance-futures","BTCUSDT",1723759257104,5.329,57500.1,57500.0,1.37]
["binance-futures","BTCUSDT",1723759296006,0.374,57439.6,57439.5,3.315]
["binance-futures","BTCUSDT",1723759318337,1.675,57450.0,57449.9,5.753]
["binance-futures","BTCUSDT",1723759379736,3.217,57495.1,57495.0,1.602]
["binance-futures","BTCUSDT",1723759420115,16.844,57479.6,57479.5,0.43]
["binance-futures","BTCUSDT",1723759450262,6.222,57439.4,57439.3,0.885]
["binance-futures","BTCUSDT",1723759466478,13.343,57405.0,57404.9,0.717]
["binance-futures","BTCUSDT",1723759507876,15.758,57438.0,57437.9,3.573]
["binance-futures","BTCUSDT",1723759569384,0.223,57342.1,57342.0,5.225]
["binance-futures","BTCUSDT",1723759597191,6.745,57377.4,57377.3,3.58]
["binance-futures","BTCUSDT",1723759632330,12.29,57369.1,57369.0,0.049]
["binance-futures","BTCUSDT",1723759694375,8.262,57431.2,57431.1,0.131]
["binance-futures","BTCUSDT",1723759736442,10.905,57423.9,57423.8,0.127]
["binance-futures","BTCUSDT",1723759750307,1.506,57374.7,57374.6,6.505]
["binance-futures","BTCUSDT",1723759803406,6.062,57387.2,57387.1,0.168]
["binance-futures","BTCUSDT",1723759829669,4.949,57401.1,57401.0,3.024]
["binance-futures","BTCUSDT",1723759896823,1.791,57377.0,57376.9,4.148]
["binance-futures","BTCUSDT",1723759911648,1.565,57404.4,57404.3,4.766]
["binance-futures","BTCUSDT",1723759965305,5.836,57422.1,57422.0,4.296]
["binance-futures","BTCUSDT",1723760030057,6.152,57495.8,57495.7,0.003]
["binance-futures","BTCUSDT",1723760050012,1.343,57532.8,57532.7,2.963]
["binance-futures","BTCUSDT",1723760095022,6.194,57490.1,57490.0,2.699]
["binance-futures","BTCUSDT",1723760139044,4.341,57462.5,57462.4,4.153]
["binance-futures","BTCUSDT",1723760164511,0.26,57504.6,57504.5,10.248]
["binance-futures","BTCUSDT",1723760213397,5.478,57509.4,57509.3,0.799]
["binance-futures","BTCUSDT",1723760279552,4.264,57500.1,57500.0,53.383]
["binance-futures","BTCUSDT",1723760304073,1.968,57461.5,57461.4,3.87]
["binance-futures","BTCUSDT",1723760373023,0.169,57502.0,57501.9,3.974]
["binance-futures","BTCUSDT",1723760377540,5.19,57529.5,57529.4,0.15]
["binance-futures","BTCUSDT",1723760439920,3.434,57489.9,57489.8,0.168]
["binance-futures","BTCUSDT",1723760485360,4.081,57505.4,57505.3,1.209]
["binance-futures","BTCUSDT",1723760511436,2.367,57523.9,57523.8,0.032]
["binance-futures","BTCUSDT",1723760578651,0.287,57567.4,57567.3,4.192]
["binance-futures","BTCUSDT",1723760617258,0.456,57600.0,57599.9,5.702]
["binance-futures","BTCUSDT",1723760641975,2.19,57579.9,57579.8,6.449]
["binance-futures","BTCUSDT",1723760676381,5.575,57547.1,57547.0,2.411]
["binance-futures","BTCUSDT",1723760710802,0.089,57498.2,57498.1,14.753]
["binance-futures","BTCUSDT",1723760782992,4.199,57561.1,57561.0,4.193]
["binance-futures","BTCUSDT",1723760828351,0.159,57538.2,57538.1,5.263]
["binance-futures","BTCUSDT",1723760848248,0.308,57560.1,57560.0,12.141]
["binance-futures","BTCUSDT",1723760920319,1.496,57606.5,57606.4,5.136]
["binance-futures","BTCUSDT",1723760962380,3.418,57631.0,57630.9,0.167]
["binance-futures","BTCUSDT",1723760984663,3.774,57651.4,57651.3,5.687]
["binance-futures","BTCUSDT",1723761040263,0.496,57666.1,57666.0,15.313]
["binance-futures","BTCUSDT",1723761047964,5.002,57645.2,57645.1,2.543]
["binance-futures","BTCUSDT",1723761109344,3.372,57674.5,57674.4,0.191]
["binance-futures","BTCUSDT",1723761148730,3.716,57633.2,57633.1,1.606]
["binance-futures","BTCUSDT",1723761188218,10.772,57606.7,57606.6,0.107]
["binance-futures","BTCUSDT",1723761211717,1.697,57637.9,57637.8,13.988]
["binance-futures","BTCUSDT",1723761279740,4.735,57648.6,57648.5,3.189]
["binance-futures","BTCUSDT",1723761288231,0.939,57657.7,57657.6,8.293]
["binance-futures","BTCUSDT",1723761347136,10.638,57620.7,57620.6,0.039]
["binance-futures","BTCUSDT",1723761370384,3.149,57628.8,57628.7,4.193]
["binance-futures","BTCUSDT",1723761432882,15.845,57744.5,57744.4,0.156]
["binance-futures","BTCUSDT",1723761478750,0.095,57712.4,57710.3,1.217]
["binance-futures","BTCUSDT",1723761494843,2.052,57730.9,57730.8,5.62]
["binance-futures","BTCUSDT",1723761534580,3.738,57772.0,57771.9,3.714]
["binance-futures","BTCUSDT",1723761594716,1.569,57814.7,57814.6,4.945]
["binance-futures","BTCUSDT",1723761623842,3.116,57793.9,57793.8,9.266]
["binance-futures","BTCUSDT",1723761655331,8.167,57750.1,57750.0,6.039]
["binance-futures","BTCUSDT",1723761678944,7.955,57718.6,57718.5,0.072]
["binance-futures","BTCUSDT",1723761740991,4.082,57675.7,57675.6,4.846]
["binance-futures","BTCUSDT",1723761773898,5.079,57683.9,57683.8,1.664]
["binance-futures","BTCUSDT",1723761809391,0.886,57694.0,57693.9,3.514]
["binance-futures","BTCUSDT",1723761852537,16.591,57641.7,57641.6,7.329]
["binance-futures","BTCUSDT",1723761914954,16.112,57676.0,57675.9,0.031]
["binance-futures","BTCUSDT",1723761941212,0.353,57662.1,57662.0,5.531]
["binance-futures","BTCUSDT",1723761985046,0.948,57632.1,57632.0,4.987]
["binance-futures","BTCUSDT",1723762009494,2.453,57613.6,57613.5,2.967]
["binance-futures","BTCUSDT",1723762072248,10.561,57612.2,57611.0,0.04]
["binance-futures","BTCUSDT",1723762117304,0.1,57552.0,57551.9,7.099]
["binance-futures","BTCUSDT",1723762141666,5.827,57568.3,57568.2,3.803]
["binance-futures","BTCUSDT",1723762184777,2.218,57575.9,57575.8,7.297]
["binance-futures","BTCUSDT",1723762230296,3.476,57572.0,57571.9,1.498]
["binance-futures","BTCUSDT",1723762273759,3.969,57522.2,57522.1,2.421]
["binance-futures","BTCUSDT",1723762315495,0.201,57534.4,57534.3,4.343]
["binance-futures","BTCUSDT",1723762341187,0.14,57545.5,57545.4,15.956]
["binance-futures","BTCUSDT",1723762390488,12.13,57536.5,57536.4,0.333]
["binance-futures","BTCUSDT",1723762453536,1.609,57501.4,57501.3,7.448]
["binance-futures","BTCUSDT",1723762479987,7.208,57526.4,57526.3,8.483]
["binance-futures","BTCUSDT",1723762535822,5.792,57530.9,57530.8,3.599]
["binance-futures","BTCUSDT",1723762597857,2.139,57582.1,57582.0,3.929]
["binance-futures","BTCUSDT",1723762624096,0.084,57582.9,57582.8,17.666]
["binance-futures","BTCUSDT",1723762669910,0.733,57586.1,57586.0,5.036]
["binance-futures","BTCUSDT",1723762711364,14.012,57600.0,57599.9,0.115]
["binance-futures","BTCUSDT",1723762749208,5.896,57599.5,57599.4,0.484]
["binance-futures","BTCUSDT",1723762822074,5.348,57607.8,57607.7,1.439]
["binance-futures","BTCUSDT",1723762847237,3.911,57616.0,57615.9,1.868]
["binance-futures","BTCUSDT",1723762886332,0.697,57630.6,57630.5,4.204]
["binance-futures","BTCUSDT",1723762967502,4.673,57620.7,57620.6,4.561]
["binance-futures","BTCUSDT",1723763016006,3.543,57582.2,57582.1,7.931]
["binance-futures","BTCUSDT",1723763040968,6.288,57542.3,57542.2,1.761]
["binance-futures","BTCUSDT",1723763065721,14.26,57528.4,57528.3,0.879]
["binance-futures","BTCUSDT",1723763114125,9.599,57548.0,57547.9,0.052]
["binance-futures","BTCUSDT",1723763186780,1.547,57474.7,57474.6,7.171]
["binance-futures","BTCUSDT",1723763211332,7.874,57465.1,57465.0,0.94]
["binance-futures","BTCUSDT",1723763252405,2.842,57455.0,57454.9,1.729]
["binance-futures","BTCUSDT",1723763324904,0.222,57531.2,57531.1,7.936]
["binance-futures","BTCUSDT",1723763372268,13.352,57535.8,57535.7,0.248]
["binance-futures","BTCUSDT",1723763382111,2.007,57506.0,57505.9,4.712]
["binance-futures","BTCUSDT",1723763424752,1.84,57586.2,57586.1,1.004]
["binance-futures","BTCUSDT",1723763471497,0.749,57582.0,57581.9,6.282]
["binance-futures","BTCUSDT",1723763545513,0.934,57564.8,57564.7,10.442]
["binance-futures","BTCUSDT",1723763601428,5.339,57617.1,57617.0,0.227]
["binance-futures","BTCUSDT",1723763621903,2.117,57611.8,57611.7,6.497]
["binance-futures","BTCUSDT",1723763695856,0.296,57620.8,57620.7,2.456]
["binance-futures","BTCUSDT",1723763710690,4.649,57640.6,57640.5,1.143]
["binance-futures","BTCUSDT",1723763765991,3.694,57652.8,57652.7,2.317]
["binance-futures","BTCUSDT",1723763792669,8.775,57643.0,57642.9,2.103]
["binance-futures","BTCUSDT",1723763841834,10.732,57571.9,57571.8,0.215]
["binance-futures","BTCUSDT",1723763885319,2.729,57620.8,57620.7,10.709]
["binance-futures","BTCUSDT",1723763969015,9.281,57600.1,57600.0,0.295]
["binance-futures","BTCUSDT",1723764000865,0.133,57584.0,57583.9,13.266]
["binance-futures","BTCUSDT",1723764078184,0.19,57566.1,57566.0,5.104]
["binance-futures","BTCUSDT",1723764121543,16.155,57587.7,57587.6,0.092]
["binance-futures","BTCUSDT",1723764154254,3.656,57564.0,57563.9,0.199]
["binance-futures","BTCUSDT",1723764184375,0.039,57567.7,57567.6,2.963]
["binance-futures","BTCUSDT",1723764236409,2.591,57601.0,57600.9,2.424]
["binance-futures","BTCUSDT",1723764316429,0.763,57634.5,57634.4,4.22]
["binance-futures","BTCUSDT",1723764367839,8.637,57647.5,57647.4,0.873]
["binance-futures","BTCUSDT",1723764393874,3.345,57658.4,57658.3,2.379]
["binance-futures","BTCUSDT",1723764427468,3.17,57605.1,57605.0,0.869]
["binance-futures","BTCUSDT",1723764522434,5.372,57648.3,57648.2,2.889]
["binance-futures","BTCUSDT",1723764551121,1.649,57687.4,57687.3,9.351]
["binance-futures","BTCUSDT",1723764597005,0.082,57684.3,57684.2,2.203]
["binance-futures","BTCUSDT",1723764651403,8.676,57704.6,57704.5,0.057]
["binance-futures","BTCUSDT",1723764689038,1.344,57759.1,57759.0,5.134]
["binance-futures","BTCUSDT",1723764735007,10.124,57764.2,57764.1,2.9]
["binance-futures","BTCUSDT",1723764759893,3.206,57789.0,57788.9,8.517]
["binance-futures","BTCUSDT",1723764816486,6.722,57782.4,57782.3,6.64]
["binance-futures","BTCUSDT",1723764874643,6.433,57741.9,57741.8,9.295]
["binance-futures","BTCUSDT",1723764900208,18.463,57712.0,57711.9,0.018]
["binance-futures","BTCUSDT",1723764944299,5.992,57705.1,57705.0,0.168]
["binance-futures","BTCUSDT",1723764985710,1.159,57725.4,57725.3,8.821]
["binance-futures","BTCUSDT",1723765045442,11.369,57689.9,57689.8,0.003]
["binance-futures","BTCUSDT",1723765089470,0.131,57636.1,57636.0,6.873]
["binance-futures","BTCUSDT",1723765137550,6.689,57645.1,57645.0,0.076]
["binance-futures","BTCUSDT",1723765166017,4.714,57647.5,57647.4,1.543]
["binance-futures","BTCUSDT",1723765247678,9.194,57644.0,57643.9,0.248]
["binance-futures","BTCUSDT",1723765274990,20.642,57615.7,57615.6,0.029]
["binance-futures","BTCUSDT",1723765320201,8.236,57595.3,57595.2,2.941]
["binance-futures","BTCUSDT",1723765344110,13.359,57606.6,57606.5,0.101]
["binance-futures","BTCUSDT",1723765418537,2.822,57590.8,57590.7,4.381]
["binance-futures","BTCUSDT",1723765470158,4.075,57607.7,57607.6,0.681]
["binance-futures","BTCUSDT",1723765500556,6.34,57596.1,57596.0,2.193]
["binance-futures","BTCUSDT",1723765541593,4.992,57558.9,57558.8,11.997]
["binance-futures","BTCUSDT",1723765617262,15.418,57586.1,57586.0,0.473]
["binance-futures","BTCUSDT",1723765643289,1.269,57605.0,57604.9,3.262]
["binance-futures","BTCUSDT",1723765669833,1.256,57594.3,57594.2,3.73]
["binance-futures","BTCUSDT",1723765716236,3.099,57627.6,57627.5,3.765]
["binance-futures","BTCUSDT",1723765789398,5.867,57592.1,57591.2,0.077]
["binance-futures","BTCUSDT",1723765821745,5.719,57557.9,57557.8,2.08]
["binance-futures","BTCUSDT",1723765859770,12.067,57580.3,57580.2,0.034]
["binance-futures","BTCUSDT",1723765905090,3.424,57572.2,57572.1,2.91]
["binance-futures","BTCUSDT",1723765980231,2.769,57585.6,57585.5,9.179]
["binance-futures","BTCUSDT",1723765999736,0.11,57585.3,57585.2,10.12]
["binance-futures","BTCUSDT",1723766059370,2.718,57599.0,57598.9,3.786]
["binance-futures","BTCUSDT",1723766086513,3.701,57572.0,57571.9,5.008]
["binance-futures","BTCUSDT",1723766137903,3.869,57558.3,57558.2,11.186]
["binance-futures","BTCUSDT",1723766185492,11.974,57550.1,57550.0,0.454]
["binance-futures","BTCUSDT",1723766243892,9.022,57543.7,57543.6,1.617]
["binance-futures","BTCUSDT",1723766292166,4.06,57519.5,57519.4,10.322]
["binance-futures","BTCUSDT",1723766364155,3.857,57486.5,57486.4,6.263]
["binance-futures","BTCUSDT",1723766366089,10.733,57486.5,57486.4,2.166]
["binance-futures","BTCUSDT",1723766366138,10.733,57486.5,57486.4,2.319]
["binance-futures","BTCUSDT",1723766366188,10.733,57486.5,57486.4,2.328]
["binance-futures","BTCUSDT",1723766366245,10.733,57486.5,57486.4,2.327]
["binance-futures","BTCUSDT",1723766366296,10.723,57486.5,57486.4,2.405]
["binance-futures","BTCUSDT",1723766366403,10.723,57486.5,57486.4,2.006]
["binance-futures","BTCUSDT",1723766366452,10.723,57486.5,57486.4,2.403]
["binance-futures","BTCUSDT",1723766366507,10.723,57486.5,57486.4,2.422]
["binance-futures","BTCUSDT",1723766366554,10.723,57486.5,57486.4,2.413]
["binance-futures","BTCUSDT",1723766366610,10.721,57486.5,57486.4,2.371]
["binance-futures","BTCUSDT",1723766366769,10.721,57486.5,57486.4,2.333]
["binance-futures","BTCUSDT",1723766366823,10.717,57486.5,57486.4,2.331]
["binance-futures","BTCUSDT",1723766366973,10.206,57486.5,57486.4,2.308]
["binance-futures","BTCUSDT",1723766367032,10.206,57486.5,57486.4,2.307]
["binance-futures","BTCUSDT",1723766367079,10.206,57486.5,57486.4,2.312]
["binance-futures","BTCUSDT",1723766367138,10.206,57486.5,57486.4,2.311]
["binance-futures","BTCUSDT",1723766367187,10.206,57486.5,57486.4,2.312]
["binance-futures","BTCUSDT",1723766367241,10.206,57486.5,57486.4,2.3]
["binance-futures","BTCUSDT",1723766367291,9.168,57486.5,57486.4,5.527]
["binance-futures","BTCUSDT",1723766367344,9.166,57486.5,57486.4,5.938]
["binance-futures","BTCUSDT",1723766367397,0.357,57486.5,57486.4,5.702]
["binance-futures","BTCUSDT",1723766367450,1.491,57486.5,57486.4,7.038]
["binance-futures","BTCUSDT",1723766367504,0.123,57486.5,57486.4,6.886]
["binance-futures","BTCUSDT",1723766367554,1.191,57486.5,57486.4,7.089]
["binance-futures","BTCUSDT",1723766367648,1.194,57486.5,57486.4,7.132]
["binance-futures","BTCUSDT",1723766367705,1.194,57486.5,57486.4,7.083]
["binance-futures","BTCUSDT",1723766367871,1.194,57486.5,57486.4,7.114]
["binance-futures","BTCUSDT",1723766367974,1.186,57486.5,57486.4,7.569]
["binance-futures","BTCUSDT",1723766368024,1.186,57486.5,57486.4,7.571]
["binance-futures","BTCUSDT",1723766368080,1.186,57486.5,57486.4,7.564]
["binance-futures","BTCUSDT",1723766368127,1.177,57486.5,57486.4,7.58]
["binance-futures","BTCUSDT",1723766368178,0.106,57486.5,57486.4,7.586]
["binance-futures","BTCUSDT",1723766368286,0.106,57486.5,57486.4,6.75]
["binance-futures","BTCUSDT",1723766368386,0.106,57486.5,57486.4,6.531]
["binance-futures","BTCUSDT",1723766368494,0.106,57486.5,57486.4,6.496]
["binance-futures","BTCUSDT",1723766368547,0.827,57486.5,57486.4,6.981]
["binance-futures","BTCUSDT",1723766368598,0.822,57486.5,57486.4,7.052]
["binance-futures","BTCUSDT",1723766368649,0.104,57486.5,57486.4,7.005]
["binance-futures","BTCUSDT",1723766368687,0.157,57486.5,57486.4,6.953]
["binance-futures","BTCUSDT",1723766368911,1.545,57486.5,57486.4,6.829]
["binance-futures","BTCUSDT",1723766368964,2.839,57486.5,57486.4,6.829]
["binance-futures","BTCUSDT",1723766369013,3.96,57486.5,57486.4,6.812]
["binance-futures","BTCUSDT",1723766369062,3.963,57486.5,57486.4,6.815]
["binance-futures","BTCUSDT",1723766369121,3.963,57486.5,57486.4,6.668]
["binance-futures","BTCUSDT",1723766369166,3.961,57486.5,57486.4,6.845]
["binance-futures","BTCUSDT",1723766369223,3.999,57486.5,57486.4,6.833]
["binance-futures","BTCUSDT",1723766369282,3.637,57486.5,57486.4,6.833]
["binance-futures","BTCUSDT",1723766369382,3.601,57486.5,57486.4,6.831]
["binance-futures","BTCUSDT",1723766369437,3.6,57486.5,57486.4,6.837]
["binance-futures","BTCUSDT",1723766369488,3.634,57486.5,57486.4,6.839]
["binance-futures","BTCUSDT",1723766369539,2.926,57486.5,57486.4,6.839]
["binance-futures","BTCUSDT",1723766369587,2.926,57486.5,57486.4,6.842]
["binance-futures","BTCUSDT",1723766369740,2.517,57486.5,57486.4,6.842]
["binance-futures","BTCUSDT",1723766369805,2.536,57486.5,57486.4,6.127]
["binance-futures","BTCUSDT",1723766369865,2.945,57486.5,57486.4,6.602]
["binance-futures","BTCUSDT",1723766369924,5.189,57486.5,57486.4,6.108]
["binance-futures","BTCUSDT",1723766369977,5.281,57486.5,57486.4,6.108]
["binance-futures","BTCUSDT",1723766370026,5.988,57486.5,57486.4,6.05]
["binance-futures","BTCUSDT",1723766370078,5.99,57486.5,57486.4,6.131]
["binance-futures","BTCUSDT",1723766370133,5.283,57486.5,57486.4,6.149]
["binance-futures","BTCUSDT",1723766370186,5.998,57486.5,57486.4,5.961]
["binance-futures","BTCUSDT",1723766370238,5.998,57486.5,57486.4,5.839]
["binance-futures","BTCUSDT",1723766370291,5.998,57486.5,57486.4,5.836]
["binance-futures","BTCUSDT",1723766370344,5.998,57486.5,57486.4,5.957]
["binance-futures","BTCUSDT",1723766370402,6.018,57486.5,57486.4,5.957]
["binance-futures","BTCUSDT",1723766370455,6.018,57486.5,57486.4,5.968]
["binance-futures","BTCUSDT",1723766370505,6.018,57486.5,57486.4,5.992]
["binance-futures","BTCUSDT",1723766370608,5.307,57486.5,57486.4,6.003]
["binance-futures","BTCUSDT",1723766370671,6.012,57486.5,57486.4,4.825]
["binance-futures","BTCUSDT",1723766370721,6.012,57486.5,57486.4,4.539]
["binance-futures","BTCUSDT",1723766370779,6.012,57486.5,57486.4,4.31]
["binance-futures","BTCUSDT",1723766370836,6.012,57486.5,57486.4,4.598]
["binance-futures","BTCUSDT",1723766370887,6.008,57486.5,57486.4,4.176]
["binance-futures","BTCUSDT",1723766371039,5.303,57486.5,57486.4,4.193]
["binance-futures","BTCUSDT",1723766371086,5.303,57486.5,57486.4,4.199]
["binance-futures","BTCUSDT",1723766371144,5.303,57486.5,57486.4,4.213]
["binance-futures","BTCUSDT",1723766371205,6.009,57486.5,57486.4,4.194]
["binance-futures","BTCUSDT",1723766371255,5.316,57486.5,57486.4,4.213]
["binance-futures","BTCUSDT",1723766371309,5.322,57486.5,57486.4,4.213]
["binance-futures","BTCUSDT",1723766371357,5.323,57486.5,57486.4,4.215]
["binance-futures","BTCUSDT",1723766371416,5.231,57486.5,57486.4,4.22]
["binance-futures","BTCUSDT",1723766371470,5.231,57486.5,57486.4,4.213]
["binance-futures","BTCUSDT",1723766371521,5.934,57486.5,57486.4,4.115]
["binance-futures","BTCUSDT",1723766371562,5.227,57486.5,57486.4,4.117]
["binance-futures","BTCUSDT",1723766371668,5.227,57486.5,57486.4,4.964]
["binance-futures","BTCUSDT",1723766371780,5.227,57486.5,57486.4,5.389]
["binance-futures","BTCUSDT",1723766371831,5.227,57486.5,57486.4,5.383]
["binance-futures","BTCUSDT",1723766371876,5.22,57486.5,57486.4,5.383]
["binance-futures","BTCUSDT",1723766371937,5.199,57486.5,57486.4,5.383]
["binance-futures","BTCUSDT",1723766371987,5.197,57486.5,57486.4,5.383]
["binance-futures","BTCUSDT",1723766372036,5.197,57486.5,57486.4,5.385]
["binance-futures","BTCUSDT",1723766372093,5.902,57486.5,57486.4,5.231]
["binance-futures","BTCUSDT",1723766372147,5.901,57486.5,57486.4,4.788]
["binance-futures","BTCUSDT",1723766372194,5.901,57486.5,57486.4,4.96]
["binance-futures","BTCUSDT",1723766372361,5.887,57486.5,57486.4,4.975]
["binance-futures","BTCUSDT",1723766372413,5.887,57486.5,57486.4,4.99]
["binance-futures","BTCUSDT",1723766372460,5.888,57486.5,57486.4,5.421]
["binance-futures","BTCUSDT",1723766372517,5.89,57486.5,57486.4,5.421]
["binance-futures","BTCUSDT",1723766372573,5.89,57486.5,57486.4,5.393]
["binance-futures","BTCUSDT",1723766372675,5.89,57486.5,57486.4,5.39]
["binance-futures","BTCUSDT",1723766372780,5.603,57486.5,57486.4,5.39]
["binance-futures","BTCUSDT",1723766372833,4.823,57486.5,57486.4,5.366]
["binance-futures","BTCUSDT",1723766372887,5.744,57486.5,57486.4,5.363]
["binance-futures","BTCUSDT",1723766372932,5.747,57486.5,57486.4,5.363]
["binance-futures","BTCUSDT",1723766373041,5.649,57486.5,57486.4,3.894]
["binance-futures","BTCUSDT",1723766373096,4.95,57486.5,57486.4,3.894]
["binance-futures","BTCUSDT",1723766373148,5.654,57486.5,57486.4,4.112]
["binance-futures","BTCUSDT",1723766373196,5.654,57486.5,57486.4,4.131]
["binance-futures","BTCUSDT",1723766373237,5.654,57486.5,57486.4,4.138]
["binance-futures","BTCUSDT",1723766373313,5.741,57486.5,57486.4,4.14]
["binance-futures","BTCUSDT",1723766373465,5.76,57486.5,57486.4,4.122]
["binance-futures","BTCUSDT",1723766373525,5.758,57486.5,57486.4,4.124]
["binance-futures","BTCUSDT",1723766373573,5.052,57486.5,57486.4,4.126]
["binance-futures","BTCUSDT",1723766373632,5.054,57486.5,57486.4,4.124]
["binance-futures","BTCUSDT",1723766373685,5.041,57486.5,57486.4,4.126]
["binance-futures","BTCUSDT",1723766373736,5.041,57486.5,57486.4,4.124]
["binance-futures","BTCUSDT",1723766373788,5.041,57486.5,57486.4,4.141]
["binance-futures","BTCUSDT",1723766373839,5.735,57486.5,57486.4,4.305]
["binance-futures","BTCUSDT",1723766373996,5.735,57486.5,57486.4,4.271]
["binance-futures","BTCUSDT",1723766374104,5.735,57486.5,57486.4,4.345]
["binance-futures","BTCUSDT",1723766374146,5.512,57486.5,57486.4,4.259]
["binance-futures","BTCUSDT",1723766374209,5.512,57486.5,57486.4,5.409]
["binance-futures","BTCUSDT",1723766374260,4.82,57486.5,57486.4,5.409]
["binance-futures","BTCUSDT",1723766374313,5.516,57486.5,57486.4,5.404]
["binance-futures","BTCUSDT",1723766374362,5.524,57486.5,57486.4,5.404]
["binance-futures","BTCUSDT",1723766374422,5.524,57486.5,57486.4,5.419]
["binance-futures","BTCUSDT",1723766374476,5.521,57486.5,57486.4,5.42]
["binance-futures","BTCUSDT",1723766374579,5.521,57486.5,57486.4,5.426]
["binance-futures","BTCUSDT",1723766374850,5.521,57486.5,57486.4,5.424]
["binance-futures","BTCUSDT",1723766375033,5.521,57486.5,57486.4,5.407]
["binance-futures","BTCUSDT",1723766375083,5.521,57486.5,57486.4,5.627]
["binance-futures","BTCUSDT",1723766375140,5.521,57486.5,57486.4,5.584]
["binance-futures","BTCUSDT",1723766375194,4.824,57486.5,57486.4,5.585]
["binance-futures","BTCUSDT",1723766375245,4.824,57486.5,57486.4,5.62]
["binance-futures","BTCUSDT",1723766375343,5.162,57486.5,57486.4,5.62]
["binance-futures","BTCUSDT",1723766375450,5.823,57486.5,57486.4,5.556]
["binance-futures","BTCUSDT",1723766375507,5.107,57486.5,57486.4,5.573]
["binance-futures","BTCUSDT",1723766375560,4.777,57486.5,57486.4,5.578]
["binance-futures","BTCUSDT",1723766375617,4.734,57486.5,57486.4,5.578]
["binance-futures","BTCUSDT",1723766375668,4.325,57486.5,57486.4,5.581]
["binance-futures","BTCUSDT",1723766375719,5.026,57486.5,57486.4,5.974]
["binance-futures","BTCUSDT",1723766375825,5.026,57486.5,57486.4,5.927]
["binance-futures","BTCUSDT",1723766375878,5.036,57486.5,57486.4,5.927]
["binance-futures","BTCUSDT",1723766375941,5.003,57486.5,57486.4,5.927]
["binance-futures","BTCUSDT",1723766376099,5.003,57486.5,57486.4,5.705]
["binance-futures","BTCUSDT",1723766376153,5.183,57486.5,57486.4,5.209]
["binance-futures","BTCUSDT",1723766376202,5.126,57486.5,57486.4,5.217]
["binance-futures","BTCUSDT",1723766376251,5.126,57486.5,57486.4,5.514]
["binance-futures","BTCUSDT",1723766376357,5.126,57486.5,57486.4,5.529]
["binance-futures","BTCUSDT",1723766376463,5.125,57486.5,57486.4,5.529]
["binance-futures","BTCUSDT",1723766376519,4.945,57486.5,57486.4,5.531]
["binance-futures","BTCUSDT",1723766376569,4.945,57486.5,57486.4,5.523]
["binance-futures","BTCUSDT",1723766376622,0.99,57486.5,57486.4,5.523]
["binance-futures","BTCUSDT",1723766376673,0.935,57486.5,57486.4,5.373]
["binance-futures","BTCUSDT",1723766376725,0.933,57486.5,57486.4,5.711]
["binance-futures","BTCUSDT",1723766376772,0.848,57486.5,57486.4,5.711]
["binance-futures","BTCUSDT",1723766376872,0.838,57486.5,57486.4,5.714]
["binance-futures","BTCUSDT",1723766376931,0.84,57486.5,57486.4,5.714]
["binance-futures","BTCUSDT",1723766377033,0.84,57486.5,57486.4,5.721]
["binance-futures","BTCUSDT",1723766377087,1.536,57486.5,57486.4,6.519]
["binance-futures","BTCUSDT",1723766377135,0.837,57486.5,57486.4,6.708]
["binance-futures","BTCUSDT",1723766377193,0.84,57486.5,57486.4,6.708]
["binance-futures","BTCUSDT",1723766377239,0.837,57486.5,57486.4,6.702]
["binance-futures","BTCUSDT",1723766377302,0.753,57486.5,57486.4,6.702]
["binance-futures","BTCUSDT",1723766377344,0.753,57486.5,57486.4,6.181]
["binance-futures","BTCUSDT",1723766377404,0.755,57486.5,57486.4,5.764]
["binance-futures","BTCUSDT",1723766377510,0.755,57486.5,57486.4,6.212]
["binance-futures","BTCUSDT",1723766377829,0.551,57486.5,57486.4,6.21]
["binance-futures","BTCUSDT",1723766377880,0.011,57488.0,57487.9,14.749]
["binance-futures","BTCUSDT",1723766377931,0.03,57488.0,57487.9,14.995]
["binance-futures","BTCUSDT",1723766377985,1.988,57492.0,57491.9,9.185]
["binance-futures","BTCUSDT",1723766378037,2.024,57492.0,57491.9,7.887]
["binance-futures","BTCUSDT",1723766378089,2.027,57492.0,57491.9,8.139]
["binance-futures","BTCUSDT",1723766378143,2.043,57492.0,57491.9,8.84]
["binance-futures","BTCUSDT",1723766378192,2.42,57492.0,57491.9,9.341]
["binance-futures","BTCUSDT",1723766378245,4.304,57492.0,57491.9,7.158]
["binance-futures","BTCUSDT",1723766378294,4.938,57492.0,57491.9,6.389]
["binance-futures","BTCUSDT",1723766378402,4.938,57492.0,57491.9,5.936]
["binance-futures","BTCUSDT",1723766378455,4.231,57492.0,57491.9,6.414]
["binance-futures","BTCUSDT",1723766378505,4.296,57492.0,57491.9,6.432]
["binance-futures","BTCUSDT",1723766378551,4.52,57492.0,57491.9,6.432]
["binance-futures","BTCUSDT",1723766378613,4.52,57492.0,57491.9,6.246]
["binance-futures","BTCUSDT",1723766378820,4.94,57492.0,57491.9,6.176]
["binance-futures","BTCUSDT",1723766378924,4.951,57492.0,57491.9,6.176]
["binance-futures","BTCUSDT",1723766378977,4.951,57492.0,57491.9,6.183]
["binance-futures","BTCUSDT",1723766379033,4.951,57492.0,57491.9,5.825]
["binance-futures","BTCUSDT",1723766379093,4.951,57492.0,57491.9,5.656]
["binance-futures","BTCUSDT",1723766379145,4.951,57492.0,57491.9,5.659]
["binance-futures","BTCUSDT",1723766379198,4.951,57492.0,57491.9,5.381]
["binance-futures","BTCUSDT",1723766379238,4.951,57492.0,57491.9,5.387]
["binance-futures","BTCUSDT",1723766379359,4.951,57492.0,57491.9,5.378]
["binance-futures","BTCUSDT",1723766379415,3.854,57492.0,57491.9,5.378]
["binance-futures","BTCUSDT",1723766379468,1.406,57492.0,57491.9,6.591]
["binance-futures","BTCUSDT",1723766379518,0.928,57492.0,57491.9,7.765]
["binance-futures","BTCUSDT",1723766379569,0.003,57492.6,57492.0,15.539]
["binance-futures","BTCUSDT",1723766379621,0.132,57496.5,57496.4,6.513]
["binance-futures","BTCUSDT",1723766379673,0.984,57497.2,57497.1,15.133]
["binance-futures","BTCUSDT",1723766379722,0.002,57498.0,57497.9,6.976]
["binance-futures","BTCUSDT",1723766379774,0.008,57500.5,57499.8,2.786]
["binance-futures","BTCUSDT",1723766379825,1.146,57500.0,57499.9,7.59]
["binance-futures","BTCUSDT",1723766379924,1.146,57500.0,57499.9,7.6]
["binance-futures","BTCUSDT",1723766379978,11.124,57500.0,57499.9,4.067]
["binance-futures","BTCUSDT",1723766380028,9.398,57500.0,57499.9,3.099]
["binance-futures","BTCUSDT",1723766380079,9.401,57500.0,57499.9,4.762]
["binance-futures","BTCUSDT",1723766380133,10.103,57500.0,57499.9,4.258]
["binance-futures","BTCUSDT",1723766380183,10.121,57500.0,57499.9,4.975]
["binance-futures","BTCUSDT",1723766380236,9.407,57500.0,57499.9,5.309]
["binance-futures","BTCUSDT",1723766380288,9.407,57500.0,57499.9,5.988]
["binance-futures","BTCUSDT",1723766380332,10.108,57500.0,57499.9,5.964]
["binance-futures","BTCUSDT",1723766380392,9.407,57500.0,57499.9,5.979]
["binance-futures","BTCUSDT",1723766380445,9.405,57500.0,57499.9,6.001]
["binance-futures","BTCUSDT",1723766380497,10.102,57500.0,57499.9,6.003]
["binance-futures","BTCUSDT",1723766380604,9.403,57500.0,57499.9,6.007]
["binance-futures","BTCUSDT",1723766380762,9.406,57500.0,57499.9,5.914]
["binance-futures","BTCUSDT",1723766380817,10.101,57500.0,57499.9,5.904]
["binance-futures","BTCUSDT",1723766380870,9.406,57500.0,57499.9,5.904]
["binance-futures","BTCUSDT",1723766380974,10.105,57500.0,57499.9,5.907]
["binance-futures","BTCUSDT",1723766381027,10.105,57500.0,57499.9,5.915]
["binance-futures","BTCUSDT",1723766381078,10.149,57500.0,57499.9,5.917]
["binance-futures","BTCUSDT",1723766381131,10.149,57500.0,57499.9,5.924]
["binance-futures","BTCUSDT",1723766381183,10.149,57500.0,57499.9,5.923]
["binance-futures","BTCUSDT",1723766381286,10.149,57500.0,57499.9,5.968]
["binance-futures","BTCUSDT",1723766381450,10.141,57500.0,57499.9,5.97]
["binance-futures","BTCUSDT",1723766381549,9.442,57500.0,57499.9,5.97]
["binance-futures","BTCUSDT",1723766381758,9.422,57500.0,57499.9,5.97]
["binance-futures","BTCUSDT",1723766381863,9.437,57500.0,57499.9,5.97]
["binance-futures","BTCUSDT",1723766381917,9.437,57500.0,57499.9,5.953]
["binance-futures","BTCUSDT",1723766382014,10.133,57500.0,57499.9,5.919]
["binance-futures","BTCUSDT",1723766382074,9.42,57500.0,57499.9,5.921]
["binance-futures","BTCUSDT",1723766382131,10.128,57500.0,57499.9,5.919]
["binance-futures","BTCUSDT",1723766382183,9.422,57500.0,57499.9,5.92]
["binance-futures","BTCUSDT",1723766382283,9.422,57500.0,57499.9,5.912]
["binance-futures","BTCUSDT",1723766382338,9.39,57500.0,57499.9,5.912]
["binance-futures","BTCUSDT",1723766382391,9.389,57500.0,57499.9,5.912]
["binance-futures","BTCUSDT",1723766382444,9.386,57500.0,57499.9,5.787]
["binance-futures","BTCUSDT",1723766382497,10.1,57500.0,57499.9,5.787]
["binance-futures","BTCUSDT",1723766382544,10.1,57500.0,57499.9,5.767]
["binance-futures","BTCUSDT",1723766382605,10.066,57500.0,57499.9,5.767]
["binance-futures","BTCUSDT",1723766382658,9.35,57500.0,57499.9,5.339]
["binance-futures","BTCUSDT",1723766382709,11.818,57500.0,57499.9,4.694]
["binance-futures","BTCUSDT",1723766382759,10.07,57500.0,57499.9,5.289]
["binance-futures","BTCUSDT",1723766382816,9.345,57500.0,57499.9,5.24]
["binance-futures","BTCUSDT",1723766382915,10.058,57500.0,57499.9,5.445]
["binance-futures","BTCUSDT",1723766382975,10.058,57500.0,57499.9,5.727]
["binance-futures","BTCUSDT",1723766383025,9.345,57500.0,57499.9,5.727]
["binance-futures","BTCUSDT",1723766383081,9.345,57500.0,57499.9,5.356]
["binance-futures","BTCUSDT",1723766383131,9.345,57500.0,57499.9,5.567]
["binance-futures","BTCUSDT",1723766383158,9.345,57500.0,57499.9,5.553]
["binance-futures","BTCUSDT",1723766383236,10.09,57500.0,57499.9,2.761]
["binance-futures","BTCUSDT",1723766383289,10.09,57500.0,57499.9,2.221]
["binance-futures","BTCUSDT",1723766383341,10.09,57500.0,57499.9,2.161]
["binance-futures","BTCUSDT",1723766383392,10.08,57500.0,57499.9,2.21]
["binance-futures","BTCUSDT",1723766383444,10.08,57500.0,57499.9,2.211]
["binance-futures","BTCUSDT",1723766383495,10.031,57500.0,57499.9,3.264]
["binance-futures","BTCUSDT",1723766383544,10.01,57500.0,57499.9,3.309]
["binance-futures","BTCUSDT",1723766383603,9.3,57500.0,57499.9,3.309]
["binance-futures","BTCUSDT",1723766383652,9.254,57500.0,57499.9,3.309]
["binance-futures","BTCUSDT",1723766383706,9.258,57500.0,57499.9,4.009]
["binance-futures","BTCUSDT",1723766383756,9.258,57500.0,57499.9,4.011]
["binance-futures","BTCUSDT",1723766383844,9.953,57500.0,57499.9,3.733]
["binance-futures","BTCUSDT",1723766383905,9.953,57500.0,57499.9,3.936]
["binance-futures","BTCUSDT",1723766384136,9.953,57500.0,57499.9,3.968]
["binance-futures","BTCUSDT",1723766384187,9.953,57500.0,57499.9,3.991]
["binance-futures","BTCUSDT",1723766384241,9.953,57500.0,57499.9,4.008]
["binance-futures","BTCUSDT",1723766384294,9.956,57500.0,57499.9,3.882]
["binance-futures","BTCUSDT",1723766384348,9.954,57500.0,57499.9,3.884]
["binance-futures","BTCUSDT",1723766384401,8.799,57500.0,57499.9,6.191]
["binance-futures","BTCUSDT",1723766384450,8.85,57500.0,57499.9,5.257]
["binance-futures","BTCUSDT",1723766384505,8.85,57500.0,57499.9,4.194]
["binance-futures","BTCUSDT",1723766384552,9.559,57500.0,57499.9,4.071]
["binance-futures","BTCUSDT",1723766384608,8.785,57500.0,57499.9,4.361]
["binance-futures","BTCUSDT",1723766384661,8.765,57500.0,57499.9,4.361]
["binance-futures","BTCUSDT",1723766384765,8.75,57500.0,57499.9,4.185]
["binance-futures","BTCUSDT",1723766384976,8.729,57500.0,57499.9,4.185]
["binance-futures","BTCUSDT",1723766385032,9.605,57500.0,57499.9,3.172]
["binance-futures","BTCUSDT",1723766385135,9.605,57500.0,57499.9,3.152]
["binance-futures","BTCUSDT",1723766385187,9.555,57500.0,57499.9,3.221]
["binance-futures","BTCUSDT",1723766385241,9.555,57500.0,57499.9,3.226]
["binance-futures","BTCUSDT",1723766385293,9.555,57500.0,57499.9,3.228]
["binance-futures","BTCUSDT",1723766385344,9.547,57500.0,57499.9,3.237]
["binance-futures","BTCUSDT",1723766385397,9.547,57500.0,57499.9,3.3]
["binance-futures","BTCUSDT",1723766385448,8.844,57500.0,57499.9,3.177]
["binance-futures","BTCUSDT",1723766385500,9.555,57500.0,57499.9,3.301]
["binance-futures","BTCUSDT",1723766385550,9.596,57500.0,57499.9,3.301]
["binance-futures","BTCUSDT",1723766385602,9.588,57500.0,57499.9,3.301]
["binance-futures","BTCUSDT",1723766385651,9.605,57500.0,57499.9,3.149]
["binance-futures","BTCUSDT",1723766385707,9.605,57500.0,57499.9,3.342]
["binance-futures","BTCUSDT",1723766385760,9.605,57500.0,57499.9,3.112]
["binance-futures","BTCUSDT",1723766385861,9.605,57500.0,57499.9,3.269]
["binance-futures","BTCUSDT",1723766385918,9.605,57500.0,57499.9,3.262]
["binance-futures","BTCUSDT",1723766385971,9.585,57500.0,57499.9,3.262]
["binance-futures","BTCUSDT",1723766386023,9.582,57500.0,57499.9,3.262]
["binance-futures","BTCUSDT",1723766386127,9.58,57500.0,57499.9,3.264]
["binance-futures","BTCUSDT",1723766386171,9.58,57500.0,57499.9,3.359]
["binance-futures","BTCUSDT",1723766386231,9.58,57500.0,57499.9,3.404]
["binance-futures","BTCUSDT",1723766386286,8.008,57500.0,57499.9,5.434]
["binance-futures","BTCUSDT",1723766386338,0.989,57500.0,57499.9,5.881]
["binance-futures","BTCUSDT",1723766386389,0.351,57500.0,57499.9,6.434]
["binance-futures","BTCUSDT",1723766386491,0.354,57500.0,57499.9,6.44]
["binance-futures","BTCUSDT",1723766386537,0.353,57500.0,57499.9,6.44]
["binance-futures","BTCUSDT",1723766386595,0.353,57500.0,57499.9,6.368]
["binance-futures","BTCUSDT",1723766386651,0.353,57500.0,57499.9,5.812]
["binance-futures","BTCUSDT",1723766386703,0.349,57500.0,57499.9,5.792]
["binance-futures","BTCUSDT",1723766386794,0.155,57543.6,57501.1,1.166]
["binance-futures","BTCUSDT",1723766386805,0.189,57553.8,57541.6,1.204]
["binance-futures","BTCUSDT",1723766386851,0.3,57548.0,57546.9,0.137]
["binance-futures","BTCUSDT",1723766386969,0.131,57529.9,57528.1,0.283]
["binance-futures","BTCUSDT",1723766387003,3.265,57528.1,57528.0,1.862]
["binance-futures","BTCUSDT",1723766387077,0.367,57528.1,57528.0,4.973]
["binance-futures","BTCUSDT",1723766387215,0.095,57520.6,57520.5,2.195]
["binance-futures","BTCUSDT",1723766387399,2.278,57518.7,57518.6,4.547]
["binance-futures","BTCUSDT",1723766387494,0.162,57519.1,57519.0,2.735]
["binance-futures","BTCUSDT",1723766387545,2.02,57522.4,57522.3,4.186]
["binance-futures","BTCUSDT",1723766387596,4.223,57520.1,57520.0,0.118]
["binance-futures","BTCUSDT",1723766387647,3.919,57520.1,57520.0,0.177]
["binance-futures","BTCUSDT",1723766387696,3.608,57520.1,57520.0,1.423]
["binance-futures","BTCUSDT",1723766387751,2.35,57520.1,57520.0,1.19]
["binance-futures","BTCUSDT",1723766387801,0.21,57520.1,57520.0,4.938]
["binance-futures","BTCUSDT",1723766387853,0.087,57521.5,57521.4,8.975]
["binance-futures","BTCUSDT",1723766387905,0.112,57521.5,57521.4,11.401]
["binance-futures","BTCUSDT",1723766387958,1.691,57521.5,57521.4,10.995]
["binance-futures","BTCUSDT",1723766388009,1.712,57521.5,57521.4,8.222]
["binance-futures","BTCUSDT",1723766388057,1.567,57521.5,57521.4,8.357]
["binance-futures","BTCUSDT",1723766388111,6.289,57521.5,57521.4,7.284]
["binance-futures","BTCUSDT",1723766388160,6.288,57521.5,57521.4,5.938]
["binance-futures","BTCUSDT",1723766388214,6.288,57521.5,57521.4,5.581]
["binance-futures","BTCUSDT",1723766388265,6.291,57521.5,57521.4,6.119]
["binance-futures","BTCUSDT",1723766388314,6.293,57521.5,57521.4,6.117]
["binance-futures","BTCUSDT",1723766388368,6.293,57521.5,57521.4,6.14]
["binance-futures","BTCUSDT",1723766388424,6.257,57521.5,57521.4,6.14]
["binance-futures","BTCUSDT",1723766388526,6.683,57521.5,57521.4,6.141]
["binance-futures","BTCUSDT",1723766388563,6.701,57521.5,57521.4,6.147]
["binance-futures","BTCUSDT",1723766388625,6.707,57521.5,57521.4,6.149]
["binance-futures","BTCUSDT",1723766388735,6.692,57521.5,57521.4,6.146]
["binance-futures","BTCUSDT",1723766388785,6.692,57521.5,57521.4,6.544]
["binance-futures","BTCUSDT",1723766388838,6.692,57521.5,57521.4,6.693]
["binance-futures","BTCUSDT",1723766388885,6.656,57521.5,57521.4,6.693]
["binance-futures","BTCUSDT",1723766388943,6.656,57521.5,57521.4,6.688]
["binance-futures","BTCUSDT",1723766388994,6.69,57521.5,57521.4,6.688]
["binance-futures","BTCUSDT",1723766389047,4.43,57521.5,57521.4,6.705]
["binance-futures","BTCUSDT",1723766389100,4.397,57521.5,57521.4,6.705]
["binance-futures","BTCUSDT",1723766389152,4.665,57521.5,57521.4,5.677]
["binance-futures","BTCUSDT",1723766389204,4.665,57521.5,57521.4,6.386]
["binance-futures","BTCUSDT",1723766389253,4.629,57521.5,57521.4,6.386]
["binance-futures","BTCUSDT",1723766389305,4.71,57521.5,57521.4,6.402]
["binance-futures","BTCUSDT",1723766389356,4.71,57521.5,57521.4,6.453]
["binance-futures","BTCUSDT",1723766389406,5.058,57521.5,57521.4,6.453]
["binance-futures","BTCUSDT",1723766389461,5.051,57521.5,57521.4,6.436]
["binance-futures","BTCUSDT",1723766389568,4.978,57521.5,57521.4,6.437]
["binance-futures","BTCUSDT",1723766389617,4.726,57521.5,57521.4,6.44]
["binance-futures","BTCUSDT",1723766389672,4.759,57521.5,57521.4,6.45]
["binance-futures","BTCUSDT",1723766389729,4.759,57521.5,57521.4,6.239]
["binance-futures","BTCUSDT",1723766389878,4.472,57521.5,57521.4,6.24]
["binance-futures","BTCUSDT",1723766389931,4.472,57521.5,57521.4,6.242]
["binance-futures","BTCUSDT",1723766389981,4.559,57521.5,57521.4,4.064]
["binance-futures","BTCUSDT",1723766390091,4.55,57521.5,57521.4,4.081]
["binance-futures","BTCUSDT",1723766390150,4.699,57521.5,57521.4,4.064]
["binance-futures","BTCUSDT",1723766390201,4.699,57521.5,57521.4,4.059]
["binance-futures","BTCUSDT",1723766390252,4.699,57521.5,57521.4,4.063]
["binance-futures","BTCUSDT",1723766390304,4.699,57521.5,57521.4,4.116]
["binance-futures","BTCUSDT",1723766390355,4.495,57521.5,57521.4,4.133]
["binance-futures","BTCUSDT",1723766390405,4.459,57521.5,57521.4,4.133]
["binance-futures","BTCUSDT",1723766390462,5.033,57521.5,57521.4,4.131]
["binance-futures","BTCUSDT",1723766390505,5.067,57521.5,57521.4,4.133]
["binance-futures","BTCUSDT",1723766390564,5.063,57521.5,57521.4,4.145]
["binance-futures","BTCUSDT",1723766390678,5.063,57521.5,57521.4,4.098]
["binance-futures","BTCUSDT",1723766390731,5.063,57521.5,57521.4,4.166]
["binance-futures","BTCUSDT",1723766390784,5.063,57521.5,57521.4,4.175]
["binance-futures","BTCUSDT",1723766390838,5.048,57521.5,57521.4,4.175]
["binance-futures","BTCUSDT",1723766390893,4.901,57521.5,57521.4,4.175]
["binance-futures","BTCUSDT",1723766390950,4.901,57521.5,57521.4,4.192]
["binance-futures","BTCUSDT",1723766391053,4.899,57521.5,57521.4,4.172]
["binance-futures","BTCUSDT",1723766391106,3.465,57521.5,57521.4,4.215]
["binance-futures","BTCUSDT",1723766391158,3.465,57521.5,57521.4,4.223]
["binance-futures","BTCUSDT",1723766391210,3.465,57521.5,57521.4,4.219]
["binance-futures","BTCUSDT",1723766391263,3.465,57521.5,57521.4,4.252]
["binance-futures","BTCUSDT",1723766391305,3.412,57521.5,57521.4,4.26]
["binance-futures","BTCUSDT",1723766391365,3.408,57521.5,57521.4,4.685]
["binance-futures","BTCUSDT",1723766391421,3.23,57521.5,57521.4,5.11]
["binance-futures","BTCUSDT",1723766391470,2.93,57521.5,57521.4,5.979]
["binance-futures","BTCUSDT",1723766391523,2.482,57521.5,57521.4,6.607]
["binance-futures","BTCUSDT",1723766391577,2.48,57521.5,57521.4,8.855]
["binance-futures","BTCUSDT",1723766391681,0.002,57524.0,57523.3,2.609]
["binance-futures","BTCUSDT",1723766391732,0.899,57523.4,57523.3,6.574]
["binance-futures","BTCUSDT",1723766391785,1.432,57523.4,57523.3,7.298]
["binance-futures","BTCUSDT",1723766391837,5.124,57523.4,57523.3,4.756]
["binance-futures","BTCUSDT",1723766391887,5.126,57523.4,57523.3,4.387]
["binance-futures","BTCUSDT",1723766391994,5.167,57523.4,57523.3,3.023]
["binance-futures","BTCUSDT",1723766392045,6.367,57523.4,57523.3,1.806]
["binance-futures","BTCUSDT",1723766392097,4.962,57523.4,57523.3,0.867]
["binance-futures","BTCUSDT",1723766392149,4.962,57523.4,57523.3,0.868]
["binance-futures","BTCUSDT",1723766392203,4.954,57523.4,57523.3,0.938]
["binance-futures","BTCUSDT",1723766392248,4.954,57523.4,57523.3,1.265]
["binance-futures","BTCUSDT",1723766392313,5.032,57523.4,57523.3,1.265]
["binance-futures","BTCUSDT",1723766392368,5.03,57523.4,57523.3,1.286]
["binance-futures","BTCUSDT",1723766392418,5.03,57523.4,57523.3,0.975]
["binance-futures","BTCUSDT",1723766392534,5.069,57523.4,57523.3,1.305]
["binance-futures","BTCUSDT",1723766392565,5.067,57523.4,57523.3,1.307]
["binance-futures","BTCUSDT",1723766392754,5.765,57523.4,57523.3,0.977]
["binance-futures","BTCUSDT",1723766392803,5.399,57523.4,57523.3,0.977]
["binance-futures","BTCUSDT",1723766392908,5.399,57523.4,57523.3,0.972]
["binance-futures","BTCUSDT",1723766392958,5.407,57523.4,57523.3,1.421]
["binance-futures","BTCUSDT",1723766393066,15.671,57521.3,57521.2,0.297]
["binance-futures","BTCUSDT",1723766393116,14.387,57521.3,57521.2,0.3]
["binance-futures","BTCUSDT",1723766393223,13.937,57521.3,57521.2,0.302]
["binance-futures","BTCUSDT",1723766393278,13.937,57521.3,57521.2,0.299]
["binance-futures","BTCUSDT",1723766393333,13.937,57521.3,57521.2,0.328]
["binance-futures","BTCUSDT",1723766393385,13.949,57521.3,57521.2,0.328]
["binance-futures","BTCUSDT",1723766393431,13.949,57521.3,57521.2,1.484]
["binance-futures","BTCUSDT",1723766393487,14.009,57521.3,57521.2,1.826]
["binance-futures","BTCUSDT",1723766393539,14.007,57521.3,57521.2,1.828]
["binance-futures","BTCUSDT",1723766393641,14.007,57521.3,57521.2,1.486]
["binance-futures","BTCUSDT",1723766393696,13.977,57521.3,57521.2,1.395]
["binance-futures","BTCUSDT",1723766393742,13.931,57521.3,57521.2,1.737]
["binance-futures","BTCUSDT",1723766393802,13.882,57521.3,57521.2,1.74]
["binance-futures","BTCUSDT",1723766393906,13.402,57521.3,57521.2,1.74]
["binance-futures","BTCUSDT",1723766393956,13.41,57521.3,57521.2,1.74]
["binance-futures","BTCUSDT",1723766394010,13.412,57521.3,57521.2,1.396]
["binance-futures","BTCUSDT",1723766394062,13.412,57521.3,57521.2,1.401]
["binance-futures","BTCUSDT",1723766394113,13.412,57521.3,57521.2,1.407]
["binance-futures","BTCUSDT",1723766394158,13.41,57521.3,57521.2,1.751]
["binance-futures","BTCUSDT",1723766394211,13.413,57521.3,57521.2,1.753]
["binance-futures","BTCUSDT",1723766394278,13.422,57521.3,57521.2,1.407]
["binance-futures","BTCUSDT",1723766394325,13.41,57521.3,57521.2,1.752]
["binance-futures","BTCUSDT",1723766394372,13.41,57521.3,57521.2,1.765]
["binance-futures","BTCUSDT",1723766394551,13.407,57521.3,57521.2,1.765]
["binance-futures","BTCUSDT",1723766394656,13.571,57515.8,57515.7,2.411]
["binance-futures","BTCUSDT",1723766394708,13.582,57515.8,57515.7,1.391]
["binance-futures","BTCUSDT",1723766394759,13.875,57515.8,57515.7,0.055]
["binance-futures","BTCUSDT",1723766394810,17.847,57514.0,57513.9,0.068]
["binance-futures","BTCUSDT",1723766394860,16.579,57514.0,57513.9,1.188]
["binance-futures","BTCUSDT",1723766394914,17.291,57514.0,57513.9,1.191]
["binance-futures","BTCUSDT",1723766394961,17.299,57514.0,57513.9,1.191]
["binance-futures","BTCUSDT",1723766395018,18.229,57514.0,57513.9,0.065]
["binance-futures","BTCUSDT",1723766395070,18.263,57514.0,57513.9,0.067]
["binance-futures","BTCUSDT",1723766395121,18.279,57514.0,57513.9,0.069]
["binance-futures","BTCUSDT",1723766395173,18.266,57514.0,57513.9,1.497]
["binance-futures","BTCUSDT",1723766395224,18.268,57514.0,57513.9,1.531]
["binance-futures","BTCUSDT",1723766395274,18.275,57514.0,57513.9,1.648]
["binance-futures","BTCUSDT",1723766395328,18.275,57514.0,57513.9,1.672]
["binance-futures","BTCUSDT",1723766395380,18.263,57514.0,57513.9,1.709]
["binance-futures","BTCUSDT",1723766395481,18.263,57514.0,57513.9,1.712]
["binance-futures","BTCUSDT",1723766395535,17.333,57514.0,57513.9,1.712]
["binance-futures","BTCUSDT",1723766395695,16.618,57514.0,57513.9,1.712]
["binance-futures","BTCUSDT",1723766396008,16.625,57514.0,57513.9,1.71]
["binance-futures","BTCUSDT",1723766396053,16.625,57514.0,57513.9,1.689]
["binance-futures","BTCUSDT",1723766396115,16.628,57514.0,57513.9,1.69]
["binance-futures","BTCUSDT",1723766396216,16.658,57514.0,57513.9,1.48]
["binance-futures","BTCUSDT",1723766396267,16.657,57514.0,57513.9,1.48]
["binance-futures","BTCUSDT",1723766396320,16.657,57514.0,57513.9,1.475]
["binance-futures","BTCUSDT",1723766396374,16.657,57514.0,57513.9,1.532]
["binance-futures","BTCUSDT",1723766396426,16.657,57514.0,57513.9,1.58]
["binance-futures","BTCUSDT",1723766396634,16.657,57514.0,57513.9,1.548]
["binance-futures","BTCUSDT",1723766396687,13.282,57514.0,57513.9,1.565]
["binance-futures","BTCUSDT",1723766396738,13.014,57514.0,57513.9,1.567]
["binance-futures","BTCUSDT",1723766396791,13.014,57514.0,57513.9,1.55]
["binance-futures","BTCUSDT",1723766396835,13.016,57514.0,57513.9,1.55]
["binance-futures","BTCUSDT",1723766396896,13.016,57514.0,57513.9,1.545]
["binance-futures","BTCUSDT",1723766396950,13.018,57514.0,57513.9,1.538]
["binance-futures","BTCUSDT",1723766396999,13.026,57514.0,57513.9,1.538]
["binance-futures","BTCUSDT",1723766397046,11.724,57514.0,57513.9,1.538]
["binance-futures","BTCUSDT",1723766397104,11.735,57514.0,57513.9,1.538]
["binance-futures","BTCUSDT",1723766397161,11.735,57514.0,57513.9,1.55]
["binance-futures","BTCUSDT",1723766397211,11.755,57514.0,57513.9,1.524]
["binance-futures","BTCUSDT",1723766397264,11.755,57514.0,57513.9,1.553]
["binance-futures","BTCUSDT",1723766397311,11.751,57514.0,57513.9,1.555]
["binance-futures","BTCUSDT",1723766397367,11.751,57514.0,57513.9,1.57]
["binance-futures","BTCUSDT",1723766397420,11.697,57514.0,57513.9,1.571]
["binance-futures","BTCUSDT",1723766397471,11.697,57514.0,57513.9,1.578]
["binance-futures","BTCUSDT",1723766397522,10.83,57514.0,57513.9,1.578]
["binance-futures","BTCUSDT",1723766397574,10.83,57514.0,57513.9,1.58]
["binance-futures","BTCUSDT",1723766397735,10.832,57514.0,57513.9,1.331]
["binance-futures","BTCUSDT",1723766397789,10.832,57514.0,57513.9,1.327]
["binance-futures","BTCUSDT",1723766397838,10.836,57514.0,57513.9,1.327]
["binance-futures","BTCUSDT",1723766397896,10.828,57514.0,57513.9,1.327]
["binance-futures","BTCUSDT",1723766398105,10.825,57514.0,57513.9,1.328]
["binance-futures","BTCUSDT",1723766398265,10.823,57514.0,57513.9,1.33]
["binance-futures","BTCUSDT",1723766398362,10.821,57514.0,57513.9,1.33]
["binance-futures","BTCUSDT",1723766398420,10.821,57514.0,57513.9,0.412]
["binance-futures","BTCUSDT",1723766398525,10.82,57514.0,57513.9,0.412]
["binance-futures","BTCUSDT",1723766398572,10.82,57514.0,57513.9,0.51]
["binance-futures","BTCUSDT",1723766398617,10.82,57514.0,57513.9,0.945]
["binance-futures","BTCUSDT",1723766398680,10.82,57514.0,57513.9,0.948]
["binance-futures","BTCUSDT",1723766398778,10.82,57514.0,57513.9,1.256]
["binance-futures","BTCUSDT",1723766398834,13.428,57511.1,57511.0,3.553]
["binance-futures","BTCUSDT",1723766398886,14.214,57511.1,57511.0,0.385]
["binance-futures","BTCUSDT",1723766398990,14.226,57511.1,57511.0,0.385]
["binance-futures","BTCUSDT",1723766399039,13.775,57511.1,57511.0,0.385]
["binance-futures","BTCUSDT",1723766399094,14.521,57511.1,57511.0,0.401]
["binance-futures","BTCUSDT",1723766399144,14.521,57511.1,57511.0,0.466]
["binance-futures","BTCUSDT",1723766399200,14.545,57511.1,57511.0,0.466]
["binance-futures","BTCUSDT",1723766399254,14.59,57511.1,57511.0,0.476]
["binance-futures","BTCUSDT",1723766399307,14.59,57511.1,57511.0,0.524]
["binance-futures","BTCUSDT",1723766399355,13.888,57511.1,57511.0,0.517]
["binance-futures","BTCUSDT",1723766399411,14.592,57511.1,57511.0,0.517]
["binance-futures","BTCUSDT",1723766399462,13.876,57511.1,57511.0,0.57]
["binance-futures","BTCUSDT",1723766399516,13.876,57511.1,57511.0,0.674]
["binance-futures","BTCUSDT",1723766399567,14.596,57511.1,57511.0,0.672]
["binance-futures","BTCUSDT",1723766399615,13.876,57511.1,57511.0,0.674]
["binance-futures","BTCUSDT",1723766399986,13.884,57511.1,57511.0,0.674]