{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1301261,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723593600033,3.275,60550.5,60550.4,2.29]
["binance-futures","BTCUSDT",1723593602568,3.002,60550.5,60550.4,1.899]
["binance-futures","BTCUSDT",1723593602619,1.919,60550.5,60550.4,6.097]
["binance-futures","BTCUSDT",1723593602670,1.538,60550.5,60550.4,5.079]
["binance-futures","BTCUSDT",1723593602721,1.51,60550.5,60550.4,4.901]
["binance-futures","BTCUSDT",1723593602773,1.451,60550.5,60550.4,4.895]
["binance-futures","BTCUSDT",1723593602822,0.194,60557.8,60555.7,5.007]
["binance-futures","BTCUSDT",1723593602874,4.311,60555.8,60555.7,5.331]
["binance-futures","BTCUSDT",1723593602925,4.236,60555.8,60555.7,3.537]
["binance-futures","BTCUSDT",1723593602976,4.204,60555.8,60555.7,3.043]
["binance-futures","BTCUSDT",1723593603031,3.873,60556.6,60556.5,3.876]
["binance-futures","BTCUSDT",1723593603081,3.921,60556.6,60556.5,0.93]
["binance-futures","BTCUSDT",1723593603137,7.777,60555.8,60555.7,0.335]
["binance-futures","BTCUSDT",1723593603192,6.799,60555.8,60555.7,1.771]
["binance-futures","BTCUSDT",1723593603244,6.782,60555.8,60555.7,1.776]
["binance-futures","BTCUSDT",1723593603294,6.756,60555.8,60555.7,1.776]
["binance-futures","BTCUSDT",1723593603347,6.807,60555.8,60555.7,1.776]
["binance-futures","BTCUSDT",1723593603398,1.36,60555.8,60555.7,2.741]
["binance-futures","BTCUSDT",1723593603453,1.378,60556.6,60556.5,5.498]
["binance-futures","BTCUSDT",1723593603505,0.142,60557.2,60557.1,7.871]
["binance-futures","BTCUSDT",1723593603557,1.37,60559.6,60559.5,5.94]
["binance-futures","BTCUSDT",1723593603607,1.37,60559.6,60559.5,5.962]
["binance-futures","BTCUSDT",1723593603657,0.167,60560.0,60559.9,6.929]
["binance-futures","BTCUSDT",1723593603710,0.55,60561.0,60560.9,8.517]
["binance-futures","BTCUSDT",1723593603761,0.002,60562.0,60560.9,7.334]
["binance-futures","BTCUSDT",1723593603812,0.753,60563.9,60563.8,8.207]
["binance-futures","BTCUSDT",1723593603863,0.174,60565.7,60565.6,5.894]
["binance-futures","BTCUSDT",1723593603909,0.174,60565.7,60565.6,5.414]
["binance-futures","BTCUSDT",1723593603965,0.143,60565.7,60565.6,5.545]
["binance-futures","BTCUSDT",1723593604015,0.098,60565.7,60565.6,5.545]
["binance-futures","BTCUSDT",1723593604068,0.098,60565.7,60565.6,4.943]
["binance-futures","BTCUSDT",1723593604119,1.645,60565.7,60565.6,4.946]
["binance-futures","BTCUSDT",1723593604169,2.115,60565.7,60565.6,4.926]
["binance-futures","BTCUSDT",1723593604222,2.856,60565.7,60565.6,4.964]
["binance-futures","BTCUSDT",1723593604274,3.239,60565.7,60565.6,4.696]
["binance-futures","BTCUSDT",1723593604325,3.449,60565.7,60565.6,3.834]
["binance-futures","BTCUSDT",1723593604376,3.253,60565.7,60565.6,3.829]
["binance-futures","BTCUSDT",1723593604423,3.19,60565.7,60565.6,3.77]
["binance-futures","BTCUSDT",1723593604475,1.29,60565.7,60565.6,3.772]
["binance-futures","BTCUSDT",1723593604531,1.381,60565.7,60565.6,3.771]
["binance-futures","BTCUSDT",1723593604584,0.85,60565.7,60565.6,3.877]
["binance-futures","BTCUSDT",1723593604635,0.073,60566.9,60566.8,6.409]
["binance-futures","BTCUSDT",1723593604685,2.264,60566.9,60566.8,5.988]
["binance-futures","BTCUSDT",1723593604737,2.267,60566.9,60566.8,6.029]
["binance-futures","BTCUSDT",1723593604788,4.391,60566.9,60566.8,1.76]
["binance-futures","BTCUSDT",1723593604839,3.799,60566.9,60566.8,1.591]
["binance-futures","BTCUSDT",1723593604890,3.524,60566.9,60566.8,1.591]
["binance-futures","BTCUSDT",1723593604941,3.64,60566.9,60566.8,2.797]
["binance-futures","BTCUSDT",1723593604995,3.594,60566.9,60566.8,2.797]
["binance-futures","BTCUSDT",1723593605045,3.623,60566.9,60566.8,2.985]
["binance-futures","BTCUSDT",1723593605098,3.471,60566.9,60566.8,3.286]
["binance-futures","BTCUSDT",1723593605150,4.648,60566.9,60566.8,3.298]
["binance-futures","BTCUSDT",1723593605206,4.379,60566.9,60566.8,3.301]
["binance-futures","BTCUSDT",1723593605257,4.65,60566.9,60566.8,2.655]
["binance-futures","BTCUSDT",1723593605308,4.652,60566.9,60566.8,1.953]
["binance-futures","BTCUSDT",1723593605359,4.624,60566.9,60566.8,2.521]
["binance-futures","BTCUSDT",1723593605411,4.563,60566.9,60566.8,3.209]
["binance-futures","BTCUSDT",1723593605464,4.561,60566.9,60566.8,3.215]
["binance-futures","BTCUSDT",1723593605518,4.532,60566.9,60566.8,3.215]
["binance-futures","BTCUSDT",1723593605571,5.924,60566.9,60566.8,0.925]
["binance-futures","BTCUSDT",1723593605618,5.924,60566.9,60566.8,0.927]
["binance-futures","BTCUSDT",1723593605677,4.089,60566.9,60566.8,1.293]
["binance-futures","BTCUSDT",1723593605732,4.078,60566.9,60566.8,0.766]
["binance-futures","BTCUSDT",1723593605783,4.08,60566.9,60566.8,0.452]
["binance-futures","BTCUSDT",1723593605837,4.295,60566.9,60566.8,1.409]
["binance-futures","BTCUSDT",1723593605891,4.866,60566.9,60566.8,1.395]
["binance-futures","BTCUSDT",1723593605941,6.528,60566.9,60566.8,0.024]
["binance-futures","BTCUSDT",1723593605995,8.079,60565.7,60565.6,1.469]
["binance-futures","BTCUSDT",1723593606045,8.965,60565.7,60565.6,1.06]
["binance-futures","BTCUSDT",1723593606098,10.199,60565.7,60565.6,1.049]
["binance-futures","BTCUSDT",1723593606148,9.301,60565.7,60565.6,0.907]
["binance-futures","BTCUSDT",1723593606249,7.648,60558.6,60557.3,0.008]
["binance-futures","BTCUSDT",1723593606269,10.084,60558.6,60558.5,0.064]
["binance-futures","BTCUSDT",1723593606372,10.148,60558.6,60558.5,0.068]
["binance-futures","BTCUSDT",1723593606422,6.045,60555.9,60555.8,3.743]
["binance-futures","BTCUSDT",1723593606475,5.076,60555.9,60555.8,3.992]
["binance-futures","BTCUSDT",1723593606527,5.076,60555.9,60555.8,3.994]
["binance-futures","BTCUSDT",1723593606575,5.057,60555.9,60555.8,3.994]
["binance-futures","BTCUSDT",1723593606630,5.036,60555.9,60555.8,3.994]
["binance-futures","BTCUSDT",1723593606680,5.628,60555.9,60555.8,3.744]
["binance-futures","BTCUSDT",1723593606732,5.6,60555.9,60555.8,3.744]
["binance-futures","BTCUSDT",1723593606836,4.052,60555.9,60555.8,3.744]
["binance-futures","BTCUSDT",1723593606887,4.029,60555.9,60555.8,3.746]
["binance-futures","BTCUSDT",1723593606913,4.0,60555.9,60555.8,4.004]
["binance-futures","BTCUSDT",1723593606999,3.972,60555.9,60555.8,3.731]
["binance-futures","BTCUSDT",1723593607107,3.951,60555.9,60555.8,3.735]
["binance-futures","BTCUSDT",1723593607158,4.66,60555.9,60555.8,3.729]
["binance-futures","BTCUSDT",1723593607206,3.927,60555.9,60555.8,3.727]
["binance-futures","BTCUSDT",1723593607261,4.053,60555.9,60555.8,3.727]
["binance-futures","BTCUSDT",1723593607311,3.871,60555.9,60555.8,3.727]
["binance-futures","BTCUSDT",1723593607412,4.13,60555.9,60555.8,3.727]
["binance-futures","BTCUSDT",1723593607488,4.105,60555.9,60555.8,3.716]
["binance-futures","BTCUSDT",1723593607541,4.093,60555.9,60555.8,3.716]
["binance-futures","BTCUSDT",1723593607591,4.071,60555.9,60555.8,3.716]
["binance-futures","BTCUSDT",1723593607645,4.067,60555.9,60555.8,3.711]
["binance-futures","BTCUSDT",1723593607697,4.253,60555.9,60555.8,3.71]
["binance-futures","BTCUSDT",1723593607775,4.258,60555.9,60555.8,3.706]
["binance-futures","BTCUSDT",1723593607823,4.181,60555.9,60555.8,3.71]
["binance-futures","BTCUSDT",1723593607894,4.189,60555.9,60555.8,3.706]
["binance-futures","BTCUSDT",1723593608111,4.201,60555.9,60555.8,3.702]
["binance-futures","BTCUSDT",1723593608173,4.197,60555.9,60555.8,3.703]
["binance-futures","BTCUSDT",1723593608223,4.194,60555.9,60555.8,3.711]
["binance-futures","BTCUSDT",1723593608286,4.115,60555.9,60555.8,3.711]
["binance-futures","BTCUSDT",1723593608351,4.457,60555.9,60555.8,3.677]
["binance-futures","BTCUSDT",1723593608407,4.457,60555.9,60555.8,3.673]
["binance-futures","BTCUSDT",1723593608455,4.457,60555.9,60555.8,3.609]
["binance-futures","BTCUSDT",1723593608496,4.453,60555.9,60555.8,3.479]
["binance-futures","BTCUSDT",1723593608574,5.657,60555.9,60555.8,3.319]
["binance-futures","BTCUSDT",1723593608618,6.305,60555.9,60555.8,3.287]
["binance-futures","BTCUSDT",1723593608755,12.728,60551.8,60551.7,0.158]
["binance-futures","BTCUSDT",1723593608806,12.759,60551.8,60551.7,0.155]
["binance-futures","BTCUSDT",1723593608859,12.905,60551.8,60551.7,0.158]
["binance-futures","BTCUSDT",1723593608908,14.771,60551.8,60551.7,0.146]
["binance-futures","BTCUSDT",1723593608964,14.69,60551.8,60551.7,0.146]
["binance-futures","BTCUSDT",1723593609015,14.694,60551.8,60551.7,0.098]
["binance-futures","BTCUSDT",1723593609118,14.716,60551.8,60551.7,0.098]
["binance-futures","BTCUSDT",1723593609171,14.717,60551.8,60551.7,0.096]
["binance-futures","BTCUSDT",1723593609218,14.688,60551.8,60551.7,0.096]
["binance-futures","BTCUSDT",1723593609289,14.689,60551.8,60551.7,0.096]
["binance-futures","BTCUSDT",1723593609389,14.66,60551.8,60551.7,0.098]
["binance-futures","BTCUSDT",1723593609441,3.505,60549.6,60548.0,0.035]
["binance-futures","BTCUSDT",1723593609505,17.283,60548.1,60548.0,0.045]
["binance-futures","BTCUSDT",1723593609555,6.5,60546.4,60546.3,1.313]
["binance-futures","BTCUSDT",1723593609597,6.404,60546.4,60546.3,1.546]
["binance-futures","BTCUSDT",1723593609656,5.021,60546.4,60546.3,3.356]
["binance-futures","BTCUSDT",1723593609710,5.014,60546.4,60546.3,2.791]
["binance-futures","BTCUSDT",1723593609761,5.718,60546.4,60546.3,2.294]
["binance-futures","BTCUSDT",1723593609811,5.021,60546.4,60546.3,2.347]
["binance-futures","BTCUSDT",1723593609864,3.776,60546.4,60546.3,3.464]
["binance-futures","BTCUSDT",1723593609910,3.8,60546.4,60546.3,3.464]
["binance-futures","BTCUSDT",1723593609964,1.788,60546.4,60546.3,4.729]
["binance-futures","BTCUSDT",1723593610020,1.745,60546.4,60546.3,4.391]
["binance-futures","BTCUSDT",1723593610071,0.09,60546.4,60546.3,4.393]
["binance-futures","BTCUSDT",1723593610122,0.002,60548.0,60547.9,2.835]
["binance-futures","BTCUSDT",1723593610172,0.27,60550.1,60550.0,4.319]
["binance-futures","BTCUSDT",1723593610216,0.27,60550.1,60550.0,3.318]
["binance-futures","BTCUSDT",1723593610274,2.174,60550.1,60550.0,3.272]
["binance-futures","BTCUSDT",1723593610331,1.395,60551.1,60551.0,6.87]
["binance-futures","BTCUSDT",1723593610383,0.202,60551.8,60551.7,6.01]
["binance-futures","BTCUSDT",1723593610436,0.198,60551.8,60551.7,5.764]
["binance-futures","BTCUSDT",1723593610488,1.482,60551.8,60551.7,5.76]
["binance-futures","BTCUSDT",1723593610539,1.449,60551.8,60551.7,5.516]
["binance-futures","BTCUSDT",1723593610591,1.184,60551.8,60551.7,5.516]
["binance-futures","BTCUSDT",1723593610643,1.174,60551.8,60551.7,5.465]
["binance-futures","BTCUSDT",1723593610748,0.536,60552.4,60552.3,4.628]
["binance-futures","BTCUSDT",1723593610802,1.256,60552.4,60552.3,5.693]
["binance-futures","BTCUSDT",1723593610851,1.259,60552.4,60552.3,5.676]
["binance-futures","BTCUSDT",1723593610906,1.26,60552.4,60552.3,5.672]
["binance-futures","BTCUSDT",1723593610960,1.648,60554.0,60553.9,4.29]
["binance-futures","BTCUSDT",1723593611008,2.198,60554.0,60553.9,4.294]
["binance-futures","BTCUSDT",1723593611056,2.531,60554.0,60553.9,4.248]
["binance-futures","BTCUSDT",1723593611116,2.478,60554.0,60553.9,4.247]
["binance-futures","BTCUSDT",1723593611166,2.027,60554.0,60553.9,4.251]
["binance-futures","BTCUSDT",1723593611221,0.443,60554.0,60553.9,7.517]
["binance-futures","BTCUSDT",1723593611272,1.693,60554.0,60553.9,7.504]
["binance-futures","BTCUSDT",1723593611321,2.025,60554.0,60553.9,6.336]
["binance-futures","BTCUSDT",1723593611372,2.065,60554.0,60553.9,6.312]
["binance-futures","BTCUSDT",1723593611425,1.769,60554.0,60553.9,6.309]
["binance-futures","BTCUSDT",1723593611483,0.433,60554.0,60553.9,6.304]
["binance-futures","BTCUSDT",1723593611535,1.552,60554.0,60553.9,6.304]
["binance-futures","BTCUSDT",1723593611585,3.618,60554.0,60553.9,5.756]
["binance-futures","BTCUSDT",1723593611637,3.56,60554.0,60553.9,4.617]
["binance-futures","BTCUSDT",1723593611690,3.195,60554.0,60553.9,4.881]
["binance-futures","BTCUSDT",1723593611739,3.192,60554.0,60553.9,4.881]
["binance-futures","BTCUSDT",1723593611792,4.355,60554.0,60553.9,4.617]
["binance-futures","BTCUSDT",1723593611838,3.756,60554.0,60553.9,5.269]
["binance-futures","BTCUSDT",1723593611896,4.279,60554.0,60553.9,5.269]
["binance-futures","BTCUSDT",1723593611949,4.284,60554.0,60553.9,5.269]
["binance-futures","BTCUSDT",1723593612002,3.336,60554.0,60553.9,5.094]
["binance-futures","BTCUSDT",1723593612053,3.205,60554.0,60553.9,5.142]
["binance-futures","BTCUSDT",1723593612107,0.803,60554.0,60553.9,5.146]
["binance-futures","BTCUSDT",1723593612155,0.939,60554.0,60553.9,5.146]
["binance-futures","BTCUSDT",1723593612206,0.751,60554.0,60553.9,5.151]
["binance-futures","BTCUSDT",1723593612262,0.753,60554.0,60553.9,5.179]
["binance-futures","BTCUSDT",1723593612313,1.047,60554.0,60553.9,4.948]
["binance-futures","BTCUSDT",1723593612418,6.101,60554.0,60553.9,0.948]
["binance-futures","BTCUSDT",1723593612476,7.127,60554.0,60553.9,0.485]
["binance-futures","BTCUSDT",1723593612578,7.245,60554.0,60553.9,0.485]
["binance-futures","BTCUSDT",1723593612629,7.243,60554.0,60553.9,0.09]
["binance-futures","BTCUSDT",1723593612679,7.207,60554.0,60553.9,0.05]
["binance-futures","BTCUSDT",1723593612736,6.832,60554.0,60553.9,0.052]
["binance-futures","BTCUSDT",1723593612788,8.196,60554.0,60553.9,0.052]
["binance-futures","BTCUSDT",1723593612841,3.808,60548.8,60548.7,1.865]
["binance-futures","BTCUSDT",1723593612891,3.786,60548.8,60548.7,1.686]
["binance-futures","BTCUSDT",1723593612943,3.789,60548.8,60548.7,0.405]
["binance-futures","BTCUSDT",1723593612995,4.374,60548.8,60548.7,0.405]
["binance-futures","BTCUSDT",1723593613047,5.039,60548.8,60548.7,0.405]
["binance-futures","BTCUSDT",1723593613097,5.044,60548.8,60548.7,0.24]
["binance-futures","BTCUSDT",1723593613151,5.037,60548.8,60548.7,0.24]
["binance-futures","BTCUSDT",1723593613249,5.039,60548.8,60548.7,0.24]
["binance-futures","BTCUSDT",1723593613307,4.991,60548.8,60548.7,0.242]
["binance-futures","BTCUSDT",1723593613356,4.359,60548.8,60548.7,0.237]
["binance-futures","BTCUSDT",1723593613410,4.362,60548.8,60548.7,0.163]
["binance-futures","BTCUSDT",1723593613568,4.359,60548.8,60548.7,0.167]
["binance-futures","BTCUSDT",1723593613620,4.029,60548.8,60548.7,0.173]
["binance-futures","BTCUSDT",1723593613674,5.235,60548.8,60548.7,0.994]
["binance-futures","BTCUSDT",1723593613724,5.229,60548.8,60548.7,0.956]
["binance-futures","BTCUSDT",1723593613883,5.23,60548.8,60548.7,0.951]
["binance-futures","BTCUSDT",1723593613931,5.236,60548.8,60548.7,0.883]
["binance-futures","BTCUSDT",1723593613987,5.409,60548.8,60548.7,0.883]
["binance-futures","BTCUSDT",1723593614044,5.36,60548.8,60548.7,0.883]
["binance-futures","BTCUSDT",1723593614143,3.897,60546.4,60546.3,2.58]
["binance-futures","BTCUSDT",1723593614200,3.834,60546.4,60546.3,2.554]
["binance-futures","BTCUSDT",1723593614250,3.33,60546.4,60546.3,2.829]
["binance-futures","BTCUSDT",1723593614304,3.335,60546.4,60546.3,2.829]
["binance-futures","BTCUSDT",1723593614355,3.389,60546.4,60546.3,2.829]
["binance-futures","BTCUSDT",1723593614407,3.389,60546.4,60546.3,2.839]
["binance-futures","BTCUSDT",1723593614459,2.943,60546.4,60546.3,2.827]
["binance-futures","BTCUSDT",1723593614504,2.935,60546.4,60546.3,2.827]
["binance-futures","BTCUSDT",1723593614562,2.933,60546.4,60546.3,2.823]
["binance-futures","BTCUSDT",1723593614611,2.928,60546.4,60546.3,2.823]
["binance-futures","BTCUSDT",1723593614880,2.913,60546.4,60546.3,2.815]
["binance-futures","BTCUSDT",1723593615092,2.91,60546.4,60546.3,2.941]
["binance-futures","BTCUSDT",1723593615143,2.915,60546.4,60546.3,2.941]
["binance-futures","BTCUSDT",1723593615191,2.923,60546.4,60546.3,2.468]
["binance-futures","BTCUSDT",1723593615248,4.463,60546.4,60546.3,0.804]
["binance-futures","BTCUSDT",1723593615300,4.498,60546.4,60546.3,0.652]
["binance-futures","BTCUSDT",1723593615344,4.415,60546.4,60546.3,0.654]
["binance-futures","BTCUSDT",1723593615404,4.481,60546.4,60546.3,0.651]
["binance-futures","BTCUSDT",1723593615465,4.481,60546.4,60546.3,0.63]
["binance-futures","BTCUSDT",1723593615517,4.501,60546.4,60546.3,0.63]
["binance-futures","BTCUSDT",1723593615619,5.291,60546.4,60546.3,2.219]
["binance-futures","BTCUSDT",1723593615670,5.289,60546.4,60546.3,2.217]
["binance-futures","BTCUSDT",1723593615774,4.802,60546.4,60546.3,2.661]
["binance-futures","BTCUSDT",1723593615823,4.608,60546.4,60546.3,2.752]
["binance-futures","BTCUSDT",1723593615882,4.613,60546.4,60546.3,2.752]
["binance-futures","BTCUSDT",1723593615934,4.615,60546.4,60546.3,2.71]
["binance-futures","BTCUSDT",1723593615986,3.829,60546.4,60546.3,3.245]
["binance-futures","BTCUSDT",1723593616090,3.765,60546.4,60546.3,3.24]
["binance-futures","BTCUSDT",1723593616193,10.816,60539.7,60539.6,1.37]
["binance-futures","BTCUSDT",1723593616244,9.428,60539.7,60539.6,1.37]
["binance-futures","BTCUSDT",1723593616296,9.104,60539.7,60539.6,1.367]
["binance-futures","BTCUSDT",1723593616345,0.021,60539.7,60539.6,4.329]
["binance-futures","BTCUSDT",1723593616398,0.049,60541.9,60541.8,12.776]
["binance-futures","BTCUSDT",1723593616448,0.09,60546.0,60545.9,8.693]
["binance-futures","BTCUSDT",1723593616499,3.357,60546.0,60545.9,1.473]
["binance-futures","BTCUSDT",1723593616551,3.777,60546.0,60545.9,3.726]
["binance-futures","BTCUSDT",1723593616602,3.363,60546.0,60545.9,3.114]
["binance-futures","BTCUSDT",1723593616654,3.575,60546.0,60545.9,3.073]
["binance-futures","BTCUSDT",1723593616706,4.15,60546.0,60545.9,2.797]
["binance-futures","BTCUSDT",1723593616756,4.15,60546.0,60545.9,2.224]
["binance-futures","BTCUSDT",1723593616812,4.154,60546.0,60545.9,2.087]
["binance-futures","BTCUSDT",1723593616915,4.159,60546.0,60545.9,1.983]
["binance-futures","BTCUSDT",1723593616964,4.152,60546.0,60545.9,1.977]
["binance-futures","BTCUSDT",1723593617021,4.381,60546.0,60545.9,1.268]
["binance-futures","BTCUSDT",1723593617072,4.381,60546.0,60545.9,0.137]
["binance-futures","BTCUSDT",1723593617176,5.072,60542.3,60542.2,1.307]
["binance-futures","BTCUSDT",1723593617228,5.074,60542.3,60542.2,1.534]
["binance-futures","BTCUSDT",1723593617279,5.072,60542.3,60542.2,1.122]
["binance-futures","BTCUSDT",1723593617331,5.081,60542.3,60542.2,1.568]
["binance-futures","BTCUSDT",1723593617384,4.845,60542.3,60542.2,2.677]
["binance-futures","BTCUSDT",1723593617434,4.86,60542.3,60542.2,2.786]
["binance-futures","BTCUSDT",1723593617491,4.886,60542.3,60542.2,2.914]
["binance-futures","BTCUSDT",1723593617539,4.336,60542.3,60542.2,2.811]
["binance-futures","BTCUSDT",1723593617594,4.111,60542.3,60542.2,2.831]
["binance-futures","BTCUSDT",1723593617644,4.067,60542.3,60542.2,2.804]
["binance-futures","BTCUSDT",1723593617697,1.878,60542.3,60542.2,3.021]
["binance-futures","BTCUSDT",1723593617747,0.774,60542.3,60542.2,3.333]
["binance-futures","BTCUSDT",1723593617801,0.078,60542.3,60542.2,4.637]
["binance-futures","BTCUSDT",1723593617848,0.078,60542.3,60542.2,6.293]
["binance-futures","BTCUSDT",1723593617950,0.553,60542.3,60542.2,5.549]
["binance-futures","BTCUSDT",1723593618009,0.575,60542.3,60542.2,5.549]
["binance-futures","BTCUSDT",1723593618063,0.083,60542.3,60542.2,6.693]
["binance-futures","BTCUSDT",1723593618105,0.083,60542.3,60542.2,5.553]
["binance-futures","BTCUSDT",1723593618168,0.083,60542.3,60542.2,6.71]
["binance-futures","BTCUSDT",1723593618221,0.091,60542.3,60542.2,6.71]
["binance-futures","BTCUSDT",1723593618276,0.091,60542.3,60542.2,6.703]
["binance-futures","BTCUSDT",1723593618290,0.091,60542.3,60542.2,6.442]
["binance-futures","BTCUSDT",1723593618377,0.094,60542.3,60542.2,6.314]
["binance-futures","BTCUSDT",1723593618428,0.094,60542.3,60542.2,6.312]
["binance-futures","BTCUSDT",1723593618479,0.002,60546.0,60545.9,16.299]
["binance-futures","BTCUSDT",1723593618530,0.108,60546.4,60546.3,16.021]
["binance-futures","BTCUSDT",1723593618581,2.52,60550.0,60549.9,5.6]
["binance-futures","BTCUSDT",1723593618632,0.034,60552.3,60552.2,17.154]
["binance-futures","BTCUSDT",1723593618683,0.703,60553.9,60553.8,10.463]
["binance-futures","BTCUSDT",1723593618734,1.528,60553.9,60553.8,9.232]
["binance-futures","BTCUSDT",1723593618784,1.639,60553.9,60553.8,9.708]
["binance-futures","BTCUSDT",1723593618836,3.283,60553.9,60553.8,6.213]
["binance-futures","BTCUSDT",1723593618888,3.283,60553.9,60553.8,5.84]
["binance-futures","BTCUSDT",1723593618940,3.461,60553.9,60553.8,3.82]
["binance-futures","BTCUSDT",1723593618992,3.663,60553.9,60553.8,3.82]
["binance-futures","BTCUSDT",1723593619098,3.835,60553.9,60553.8,2.198]
["binance-futures","BTCUSDT",1723593619149,3.831,60553.9,60553.8,2.346]
["binance-futures","BTCUSDT",1723593619203,3.833,60553.9,60553.8,2.346]
["binance-futures","BTCUSDT",1723593619254,3.842,60553.9,60553.8,2.346]
["binance-futures","BTCUSDT",1723593619312,3.846,60553.9,60553.8,2.328]
["binance-futures","BTCUSDT",1723593619365,3.867,60553.9,60553.8,3.28]
["binance-futures","BTCUSDT",1723593619423,3.088,60553.9,60553.8,3.287]
["binance-futures","BTCUSDT",1723593619475,3.09,60553.9,60553.8,3.285]
["binance-futures","BTCUSDT",1723593619526,2.431,60553.9,60553.8,3.895]
["binance-futures","BTCUSDT",1723593619578,2.071,60553.9,60553.8,3.893]
["binance-futures","BTCUSDT",1723593619631,0.099,60553.9,60553.8,3.895]
["binance-futures","BTCUSDT",1723593619682,1.089,60553.9,60553.8,4.127]
["binance-futures","BTCUSDT",1723593619732,1.086,60553.9,60553.8,4.129]
["binance-futures","BTCUSDT",1723593619771,1.343,60553.9,60553.8,4.129]
["binance-futures","BTCUSDT",1723593619892,1.09,60553.9,60553.8,4.129]
["binance-futures","BTCUSDT",1723593620065,0.1,60553.9,60553.8,3.751]
["binance-futures","BTCUSDT",1723593620117,0.096,60553.9,60553.8,3.755]
["binance-futures","BTCUSDT",1723593620224,0.096,60553.9,60553.8,4.107]
["binance-futures","BTCUSDT",1723593620276,0.092,60553.9,60553.8,4.107]
["binance-futures","BTCUSDT",1723593620387,0.097,60553.9,60553.8,4.107]
["binance-futures","BTCUSDT",1723593620432,0.095,60553.9,60553.8,4.105]
["binance-futures","BTCUSDT",1723593620504,0.099,60553.9,60553.8,4.105]
["binance-futures","BTCUSDT",1723593620531,0.099,60553.9,60553.8,4.103]
["binance-futures","BTCUSDT",1723593620610,0.828,60559.0,60558.9,2.673]
["binance-futures","BTCUSDT",1723593620667,3.152,60559.0,60558.9,2.792]
["binance-futures","BTCUSDT",1723593620717,4.352,60559.0,60558.9,2.792]
["binance-futures","BTCUSDT",1723593620769,4.357,60559.0,60558.9,2.795]
["binance-futures","BTCUSDT",1723593620878,4.357,60559.0,60558.9,2.777]
["binance-futures","BTCUSDT",1723593620924,4.357,60559.0,60558.9,2.781]
["binance-futures","BTCUSDT",1723593620981,4.357,60559.0,60558.9,2.786]
["binance-futures","BTCUSDT",1723593621033,4.359,60559.0,60558.9,2.715]
["binance-futures","BTCUSDT",1723593621087,4.361,60559.0,60558.9,3.055]
["binance-futures","BTCUSDT",1723593621137,4.364,60559.0,60558.9,2.711]
["binance-futures","BTCUSDT",1723593621190,4.366,60559.0,60558.9,3.058]
["binance-futures","BTCUSDT",1723593621242,4.361,60559.0,60558.9,3.062]
["binance-futures","BTCUSDT",1723593621293,4.367,60559.0,60558.9,3.072]
["binance-futures","BTCUSDT",1723593621347,4.38,60559.0,60558.9,2.438]
["binance-futures","BTCUSDT",1723593621408,4.379,60559.0,60558.9,3.894]
["binance-futures","BTCUSDT",1723593621509,4.404,60559.0,60558.9,3.894]
["binance-futures","BTCUSDT",1723593621568,5.901,60559.0,60558.9,3.58]
["binance-futures","BTCUSDT",1723593621622,6.335,60559.0,60558.9,3.58]
["binance-futures","BTCUSDT",1723593621678,6.957,60559.0,60558.9,3.52]
["binance-futures","BTCUSDT",1723593621730,9.254,60559.0,60558.9,0.421]
["binance-futures","BTCUSDT",1723593621782,12.328,60559.0,60558.9,0.415]
["binance-futures","BTCUSDT",1723593621834,12.607,60559.0,60558.9,0.415]
["binance-futures","BTCUSDT",1723593621884,13.487,60559.0,60558.9,0.014]
["binance-futures","BTCUSDT",1723593621936,11.264,60556.0,60555.9,0.042]
["binance-futures","BTCUSDT",1723593621987,10.686,60556.0,60555.9,0.042]
["binance-futures","BTCUSDT",1723593622035,10.819,60556.0,60555.9,0.172]
["binance-futures","BTCUSDT",1723593622090,10.832,60556.0,60555.9,0.042]
["binance-futures","BTCUSDT",1723593622134,10.832,60556.0,60555.9,0.045]
["binance-futures","BTCUSDT",1723593622193,11.128,60556.0,60555.9,0.041]
["binance-futures","BTCUSDT",1723593622299,10.051,60549.0,60548.9,2.029]
["binance-futures","BTCUSDT",1723593622351,10.312,60549.0,60548.9,0.056]
["binance-futures","BTCUSDT",1723593622400,10.312,60549.0,60548.9,0.067]
["binance-futures","BTCUSDT",1723593622454,10.315,60549.0,60548.9,0.073]
["binance-futures","BTCUSDT",1723593622555,6.256,60549.0,60548.9,3.283]
["binance-futures","BTCUSDT",1723593622608,6.001,60549.0,60548.9,4.164]
["binance-futures","BTCUSDT",1723593622660,6.067,60549.0,60548.9,2.563]
["binance-futures","BTCUSDT",1723593622709,6.346,60549.0,60548.9,1.646]
["binance-futures","BTCUSDT",1723593622764,6.244,60549.0,60548.9,1.646]
["binance-futures","BTCUSDT",1723593622814,5.535,60549.0,60548.9,1.787]
["binance-futures","BTCUSDT",1723593622866,5.588,60549.0,60548.9,3.234]
["binance-futures","BTCUSDT",1723593622916,5.362,60549.0,60548.9,3.914]
["binance-futures","BTCUSDT",1723593622967,4.837,60549.0,60548.9,4.419]
["binance-futures","BTCUSDT",1723593623019,4.864,60549.0,60548.9,4.414]
["binance-futures","BTCUSDT",1723593623073,4.903,60549.0,60548.9,3.259]
["binance-futures","BTCUSDT",1723593623115,4.834,60549.0,60548.9,2.698]
["binance-futures","BTCUSDT",1723593623176,4.895,60549.0,60548.9,2.341]
["binance-futures","BTCUSDT",1723593623225,4.894,60549.0,60548.9,2.042]
["binance-futures","BTCUSDT",1723593623279,4.905,60549.0,60548.9,2.04]
["binance-futures","BTCUSDT",1723593623329,4.903,60549.0,60548.9,2.04]
["binance-futures","BTCUSDT",1723593623382,4.906,60549.0,60548.9,2.033]
["binance-futures","BTCUSDT",1723593623432,4.912,60549.0,60548.9,2.028]
["binance-futures","BTCUSDT",1723593623490,4.844,60549.0,60548.9,2.028]
["binance-futures","BTCUSDT",1723593623536,4.844,60549.0,60548.9,2.017]
["binance-futures","BTCUSDT",1723593623592,4.855,60549.0,60548.9,2.017]
["binance-futures","BTCUSDT",1723593623700,4.852,60549.0,60548.9,2.357]
["binance-futures","BTCUSDT",1723593623750,5.04,60549.0,60548.9,2.929]
["binance-futures","BTCUSDT",1723593623853,5.06,60549.0,60548.9,3.264]
["binance-futures","BTCUSDT",1723593624063,4.918,60549.0,60548.9,3.264]
["binance-futures","BTCUSDT",1723593624114,4.925,60549.0,60548.9,3.264]
["binance-futures","BTCUSDT",1723593624166,4.925,60549.0,60548.9,3.266]
["binance-futures","BTCUSDT",1723593624221,4.923,60549.0,60548.9,3.266]
["binance-futures","BTCUSDT",1723593624269,4.423,60549.0,60548.9,3.252]
["binance-futures","BTCUSDT",1723593624325,3.594,60549.0,60548.9,4.054]
["binance-futures","BTCUSDT",1723593624376,2.347,60549.0,60548.9,4.056]
["binance-futures","BTCUSDT",1723593624429,2.361,60549.0,60548.9,4.056]
["binance-futures","BTCUSDT",1723593624480,2.361,60549.0,60548.9,4.058]
["binance-futures","BTCUSDT",1723593624532,2.688,60549.0,60548.9,4.06]
["binance-futures","BTCUSDT",1723593624691,2.688,60549.0,60548.9,4.062]
["binance-futures","BTCUSDT",1723593624858,2.588,60549.0,60548.9,4.062]
["binance-futures","BTCUSDT",1723593624907,2.591,60549.0,60548.9,4.058]
["binance-futures","BTCUSDT",1723593624962,2.631,60549.0,60548.9,4.058]
["binance-futures","BTCUSDT",1723593625015,1.05,60549.0,60548.9,4.824]
["binance-futures","BTCUSDT",1723593625067,0.353,60549.0,60548.9,4.824]
["binance-futures","BTCUSDT",1723593625113,0.353,60549.0,60548.9,5.965]
["binance-futures","BTCUSDT",1723593625167,0.374,60549.0,60548.9,5.983]
["binance-futures","BTCUSDT",1723593625227,0.24,60549.0,60548.9,5.983]
["binance-futures","BTCUSDT",1723593625278,3.794,60553.1,60553.0,4.573]
["binance-futures","BTCUSDT",1723593625330,4.403,60553.1,60553.0,4.573]
["binance-futures","BTCUSDT",1723593625380,1.386,60553.1,60553.0,4.706]
["binance-futures","BTCUSDT",1723593625431,1.384,60553.1,60553.0,4.706]
["binance-futures","BTCUSDT",1723593625483,4.022,60553.1,60553.0,4.664]
["binance-futures","BTCUSDT",1723593625531,4.366,60553.1,60553.0,3.651]
["binance-futures","BTCUSDT",1723593625590,4.766,60553.1,60553.0,0.717]
["binance-futures","BTCUSDT",1723593625642,4.764,60553.1,60553.0,0.279]
["binance-futures","BTCUSDT",1723593625696,4.741,60553.1,60553.0,0.491]
["binance-futures","BTCUSDT",1723593625745,4.744,60553.1,60553.0,0.92]
["binance-futures","BTCUSDT",1723593625800,4.742,60553.1,60553.0,1.492]
["binance-futures","BTCUSDT",1723593625903,3.251,60553.1,60553.0,3.079]
["binance-futures","BTCUSDT",1723593625951,2.364,60553.1,60553.0,3.079]
["binance-futures","BTCUSDT",1723593626006,1.083,60553.1,60553.0,3.3]
["binance-futures","BTCUSDT",1723593626059,1.075,60553.1,60553.0,3.278]
["binance-futures","BTCUSDT",1723593626109,1.078,60553.1,60553.0,3.283]
["binance-futures","BTCUSDT",1723593626163,1.08,60553.1,60553.0,3.283]
["binance-futures","BTCUSDT",1723593626270,1.087,60553.1,60553.0,2.91]
["binance-futures","BTCUSDT",1723593626327,1.098,60553.1,60553.0,2.937]
["binance-futures","BTCUSDT",1723593626378,1.103,60553.1,60553.0,2.91]
["binance-futures","BTCUSDT",1723593626432,1.101,60553.1,60553.0,2.912]
["binance-futures","BTCUSDT",1723593626545,1.107,60553.1,60553.0,2.91]
["binance-futures","BTCUSDT",1723593626658,1.107,60553.1,60553.0,2.912]
["binance-futures","BTCUSDT",1723593626712,0.034,60553.1,60553.0,3.529]
["binance-futures","BTCUSDT",1723593626763,0.031,60553.1,60553.0,3.48]
["binance-futures","BTCUSDT",1723593626813,0.034,60553.1,60553.0,3.469]
["binance-futures","BTCUSDT",1723593626918,0.237,60554.0,60553.9,5.399]
["binance-futures","BTCUSDT",1723593626969,0.237,60554.0,60553.9,6.053]
["binance-futures","BTCUSDT",1723593627022,0.138,60555.2,60554.9,8.025]
["binance-futures","BTCUSDT",1723593627073,1.434,60555.3,60554.9,7.196]
["binance-futures","BTCUSDT",1723593627125,0.278,60555.0,60554.9,7.317]
["binance-futures","BTCUSDT",1723593627179,1.766,60555.3,60555.2,3.951]
["binance-futures","BTCUSDT",1723593627231,0.569,60555.3,60555.2,3.269]
["binance-futures","BTCUSDT",1723593627283,0.569,60555.3,60555.2,3.385]
["binance-futures","BTCUSDT",1723593627332,0.573,60555.3,60555.2,3.058]
["binance-futures","BTCUSDT",1723593627387,0.576,60555.3,60555.2,3.058]
["binance-futures","BTCUSDT",1723593627443,0.581,60555.3,60555.2,3.939]
["binance-futures","BTCUSDT",1723593627493,0.581,60555.3,60555.2,4.001]
["binance-futures","BTCUSDT",1723593627547,0.611,60555.3,60555.2,3.672]
["binance-futures","BTCUSDT",1723593627601,0.613,60555.3,60555.2,3.677]
["binance-futures","BTCUSDT",1723593627651,0.456,60555.3,60555.2,4.007]
["binance-futures","BTCUSDT",1723593627703,0.319,60555.3,60555.2,4.011]
["binance-futures","BTCUSDT",1723593627751,0.324,60555.3,60555.2,4.011]
["binance-futures","BTCUSDT",1723593627806,0.325,60555.3,60555.2,4.011]
["binance-futures","BTCUSDT",1723593627914,0.047,60555.3,60555.2,4.426]
["binance-futures","BTCUSDT",1723593627963,0.047,60555.3,60555.2,4.428]
["binance-futures","BTCUSDT",1723593628015,0.047,60555.3,60555.2,4.433]
["binance-futures","BTCUSDT",1723593628064,0.478,60555.3,60555.2,4.433]
["binance-futures","BTCUSDT",1723593628115,0.478,60555.3,60555.2,4.413]
["binance-futures","BTCUSDT",1723593628168,0.483,60555.3,60555.2,3.287]
["binance-futures","BTCUSDT",1723593628224,0.483,60555.3,60555.2,2.964]
["binance-futures","BTCUSDT",1723593628275,0.489,60555.3,60555.2,2.964]
["binance-futures","BTCUSDT",1723593628332,0.488,60555.3,60555.2,2.76]
["binance-futures","BTCUSDT",1723593628440,0.496,60555.3,60555.2,2.758]
["binance-futures","BTCUSDT",1723593628489,0.496,60555.3,60555.2,2.744]
["binance-futures","BTCUSDT",1723593628683,0.493,60555.3,60555.2,2.751]
["binance-futures","BTCUSDT",1723593628803,1.065,60555.3,60555.2,2.751]
["binance-futures","BTCUSDT",1723593628856,1.44,60555.3,60555.2,2.751]
["binance-futures","BTCUSDT",1723593628909,2.756,60555.3,60555.2,2.469]
["binance-futures","BTCUSDT",1723593628953,3.306,60555.3,60555.2,1.989]
["binance-futures","BTCUSDT",1723593629010,3.306,60555.3,60555.2,0.615]
["binance-futures","BTCUSDT",1723593629060,3.447,60555.3,60555.2,0.618]
["binance-futures","BTCUSDT",1723593629108,3.451,60555.3,60555.2,0.618]
["binance-futures","BTCUSDT",1723593629168,1.964,60555.3,60555.2,0.618]
["binance-futures","BTCUSDT",1723593629221,5.556,60555.3,60555.2,0.618]
["binance-futures","BTCUSDT",1723593629326,5.558,60555.3,60555.2,0.621]
["binance-futures","BTCUSDT",1723593629487,5.558,60555.3,60555.2,0.625]
["binance-futures","BTCUSDT",1723593629538,5.573,60555.3,60555.2,0.625]
["binance-futures","BTCUSDT",1723593629853,5.571,60555.3,60555.2,0.614]
["binance-futures","BTCUSDT",1723593630062,3.52,60547.5,60547.4,3.444]
["binance-futures","BTCUSDT",1723593630114,4.033,60547.5,60547.4,3.103]
["binance-futures","BTCUSDT",1723593630164,4.047,60547.5,60547.4,2.894]
["binance-futures","BTCUSDT",1723593630214,4.024,60547.5,60547.4,2.911]
["binance-futures","BTCUSDT",1723593630267,3.433,60547.5,60547.4,3.241]
["binance-futures","BTCUSDT",1723593630320,3.437,60547.5,60547.4,3.313]
["binance-futures","BTCUSDT",1723593630371,3.129,60547.5,60547.4,3.315]
["binance-futures","BTCUSDT",1723593630416,3.129,60547.5,60547.4,3.318]
["binance-futures","BTCUSDT",1723593630467,3.154,60547.5,60547.4,3.318]
["binance-futures","BTCUSDT",1723593630531,3.149,60547.5,60547.4,3.32]
["binance-futures","BTCUSDT",1723593630586,3.169,60547.5,60547.4,2.944]
["binance-futures","BTCUSDT",1723593630636,2.94,60547.5,60547.4,1.918]
["binance-futures","BTCUSDT",1723593630687,3.232,60547.5,60547.4,0.772]
["binance-futures","BTCUSDT",1723593630735,3.232,60547.5,60547.4,0.804]
["binance-futures","BTCUSDT",1723593630790,3.235,60547.5,60547.4,0.817]
["binance-futures","BTCUSDT",1723593630942,3.188,60547.5,60547.4,0.771]
["binance-futures","BTCUSDT",1723593630996,3.568,60547.5,60547.4,1.094]
["binance-futures","BTCUSDT",1723593631047,3.57,60547.5,60547.4,1.145]
["binance-futures","BTCUSDT",1723593631099,3.57,60547.5,60547.4,1.886]
["binance-futures","BTCUSDT",1723593631150,3.57,60547.5,60547.4,2.42]
["binance-futures","BTCUSDT",1723593631202,0.922,60547.5,60547.4,5.635]
["binance-futures","BTCUSDT",1723593631254,0.477,60547.5,60547.4,4.204]
["binance-futures","BTCUSDT",1723593631305,0.085,60547.5,60547.4,4.209]
["binance-futures","BTCUSDT",1723593631406,0.09,60547.5,60547.4,5.167]
["binance-futures","BTCUSDT",1723593631460,0.158,60550.0,60549.9,5.474]
["binance-futures","BTCUSDT",1723593631512,0.026,60550.0,60549.9,5.634]
["binance-futures","BTCUSDT",1723593631563,0.033,60550.0,60549.9,5.892]
["binance-futures","BTCUSDT",1723593631615,0.033,60550.0,60549.9,7.035]
["binance-futures","BTCUSDT",1723593631720,0.09,60554.0,60553.9,4.522]
["binance-futures","BTCUSDT",1723593631769,0.09,60554.0,60553.9,5.667]
["binance-futures","BTCUSDT",1723593631821,0.093,60554.0,60553.9,5.67]
["binance-futures","BTCUSDT",1723593631872,0.093,60554.0,60553.9,4.527]
["binance-futures","BTCUSDT",1723593631927,0.095,60554.0,60553.9,4.53]
["binance-futures","BTCUSDT",1723593631979,0.095,60554.0,60553.9,4.52]
["binance-futures","BTCUSDT",1723593632031,0.097,60554.0,60553.9,4.496]
["binance-futures","BTCUSDT",1723593632086,0.075,60554.0,60553.9,4.5]
["binance-futures","BTCUSDT",1723593632137,0.088,60554.0,60553.9,4.5]
["binance-futures","BTCUSDT",1723593632190,0.348,60555.0,60554.9,5.323]
["binance-futures","BTCUSDT",1723593632242,0.482,60555.0,60554.9,5.329]
["binance-futures","BTCUSDT",1723593632292,0.485,60555.0,60554.9,5.457]
["binance-futures","BTCUSDT",1723593632338,0.353,60555.0,60554.9,5.489]
["binance-futures","BTCUSDT",1723593632396,0.354,60555.0,60554.9,5.502]
["binance-futures","BTCUSDT",1723593632444,0.847,60555.0,60554.9,5.502]
["binance-futures","BTCUSDT",1723593632502,0.54,60555.0,60554.9,3.697]
["binance-futures","BTCUSDT",1723593632535,0.548,60555.0,60554.9,3.697]
["binance-futures","BTCUSDT",1723593632607,0.55,60555.0,60554.9,3.502]
["binance-futures","BTCUSDT",1723593632657,0.551,60555.0,60554.9,3.502]
["binance-futures","BTCUSDT",1723593632764,2.22,60555.0,60554.9,2.134]
["binance-futures","BTCUSDT",1723593632814,2.414,60555.0,60554.9,2.968]
["binance-futures","BTCUSDT",1723593632866,2.699,60555.0,60554.9,2.97]
["binance-futures","BTCUSDT",1723593632917,3.554,60555.0,60554.9,2.912]
["binance-futures","BTCUSDT",1723593632964,3.555,60555.0,60554.9,2.901]
["binance-futures","BTCUSDT",1723593633070,2.91,60555.0,60554.9,2.906]
["binance-futures","BTCUSDT",1723593633127,2.953,60555.0,60554.9,2.079]
["binance-futures","BTCUSDT",1723593633175,2.954,60555.0,60554.9,2.016]
["binance-futures","BTCUSDT",1723593633234,2.954,60555.0,60554.9,2.007]
["binance-futures","BTCUSDT",1723593633287,2.94,60555.0,60554.9,3.402]
["binance-futures","BTCUSDT",1723593633342,2.953,60555.0,60554.9,3.411]
["binance-futures","BTCUSDT",1723593633389,2.792,60555.0,60554.9,3.411]
["binance-futures","BTCUSDT",1723593633448,2.8,60555.0,60554.9,3.793]
["binance-futures","BTCUSDT",1723593633496,2.805,60555.0,60554.9,3.791]
["binance-futures","BTCUSDT",1723593633549,2.815,60555.0,60554.9,3.791]
["binance-futures","BTCUSDT",1723593633604,2.817,60555.0,60554.9,3.793]
["binance-futures","BTCUSDT",1723593633712,2.805,60555.0,60554.9,3.801]
["binance-futures","BTCUSDT",1723593633766,2.686,60555.0,60554.9,4.135]
["binance-futures","BTCUSDT",1723593633812,1.848,60555.0,60554.9,4.139]
["binance-futures","BTCUSDT",1723593633871,1.808,60555.0,60554.9,4.139]
["binance-futures","BTCUSDT",1723593634044,1.808,60555.0,60554.9,4.023]
["binance-futures","BTCUSDT",1723593634101,1.887,60555.0,60554.9,4.02]
["binance-futures","BTCUSDT",1723593634154,2.429,60555.0,60554.9,3.69]
["binance-futures","BTCUSDT",1723593634245,3.068,60555.0,60554.9,3.69]
["binance-futures","BTCUSDT",1723593634305,3.344,60555.0,60554.9,4.219]
["binance-futures","BTCUSDT",1723593634359,3.346,60555.0,60554.9,4.226]
["binance-futures","BTCUSDT",1723593634465,8.485,60555.0,60554.9,3.361]
["binance-futures","BTCUSDT",1723593634515,8.486,60555.0,60554.9,2.791]
["binance-futures","BTCUSDT",1723593634783,8.486,60555.0,60554.9,2.793]
["binance-futures","BTCUSDT",1723593634895,7.368,60555.0,60554.9,2.793]
["binance-futures","BTCUSDT",1723593634948,6.677,60555.0,60554.9,3.008]
["binance-futures","BTCUSDT",1723593634990,6.677,60555.0,60554.9,3.01]
["binance-futures","BTCUSDT",1723593635043,6.509,60555.0,60554.9,3.435]
["binance-futures","BTCUSDT",1723593635104,6.287,60555.0,60554.9,2.996]
["binance-futures","BTCUSDT",1723593635155,5.671,60555.0,60554.9,3.951]
["binance-futures","BTCUSDT",1723593635206,5.605,60555.0,60554.9,3.951]
["binance-futures","BTCUSDT",1723593635248,5.606,60555.0,60554.9,3.951]
["binance-futures","BTCUSDT",1723593635305,5.608,60555.0,60554.9,3.951]
["binance-futures","BTCUSDT",1723593635366,5.608,60555.0,60554.9,4.238]
["binance-futures","BTCUSDT",1723593635423,5.528,60555.0,60554.9,4.238]
["binance-futures","BTCUSDT",1723593635527,5.43,60555.0,60554.9,4.238]
["binance-futures","BTCUSDT",1723593635631,5.389,60555.0,60554.9,4.238]
["binance-futures","BTCUSDT",1723593635677,5.389,60555.0,60554.9,4.24]
["binance-futures","BTCUSDT",1723593635951,5.392,60555.0,60554.9,3.906]
["binance-futures","BTCUSDT",1723593636005,5.321,60555.0,60554.9,3.906]
["binance-futures","BTCUSDT",1723593636053,5.289,60555.0,60554.9,3.908]
["binance-futures","BTCUSDT",1723593636110,5.202,60555.0,60554.9,3.91]
["binance-futures","BTCUSDT",1723593636162,5.169,60555.0,60554.9,3.91]
["binance-futures","BTCUSDT",1723593636215,4.892,60555.0,60554.9,4.238]
["binance-futures","BTCUSDT",1723593636267,4.898,60555.0,60554.9,4.282]
["binance-futures","BTCUSDT",1723593636331,4.898,60555.0,60554.9,4.244]
["binance-futures","BTCUSDT",1723593636387,4.898,60555.0,60554.9,4.359]
["binance-futures","BTCUSDT",1723593636431,4.868,60555.0,60554.9,4.363]
["binance-futures","BTCUSDT",1723593636491,4.748,60555.0,60554.9,4.037]
["binance-futures","BTCUSDT",1723593636594,4.748,60555.0,60554.9,4.03]
["binance-futures","BTCUSDT",1723593636646,4.75,60555.0,60554.9,4.03]
["binance-futures","BTCUSDT",1723593636704,4.76,60555.0,60554.9,4.03]
["binance-futures","BTCUSDT",1723593636755,5.241,60555.0,60554.9,3.401]
["binance-futures","BTCUSDT",1723593636805,5.199,60555.0,60554.9,3.849]
["binance-futures","BTCUSDT",1723593636917,5.027,60555.0,60554.9,3.849]
["binance-futures","BTCUSDT",1723593636964,4.892,60555.0,60554.9,4.181]
["binance-futures","BTCUSDT",1723593637022,4.996,60555.0,60554.9,4.179]
["binance-futures","BTCUSDT",1723593637134,5.001,60555.0,60554.9,3.853]
["binance-futures","BTCUSDT",1723593637178,5.176,60555.0,60554.9,3.853]
["binance-futures","BTCUSDT",1723593637232,5.178,60555.0,60554.9,3.855]
["binance-futures","BTCUSDT",1723593637290,5.18,60555.0,60554.9,4.235]
["binance-futures","BTCUSDT",1723593637339,5.204,60555.0,60554.9,4.239]
["binance-futures","BTCUSDT",1723593637398,5.205,60555.0,60554.9,4.243]
["binance-futures","BTCUSDT",1723593637451,5.208,60555.0,60554.9,4.243]
["binance-futures","BTCUSDT",1723593637507,4.794,60555.0,60554.9,4.243]
["binance-futures","BTCUSDT",1723593637562,4.794,60555.0,60554.9,4.247]
["binance-futures","BTCUSDT",1723593637613,4.794,60555.0,60554.9,4.204]
["binance-futures","BTCUSDT",1723593637654,4.794,60555.0,60554.9,4.228]
["binance-futures","BTCUSDT",1723593637850,4.804,60555.0,60554.9,4.228]
["binance-futures","BTCUSDT",1723593638009,4.793,60555.0,60554.9,3.747]
["binance-futures","BTCUSDT",1723593638061,4.793,60555.0,60554.9,3.749]
["binance-futures","BTCUSDT",1723593638112,4.804,60555.0,60554.9,3.745]
["binance-futures","BTCUSDT",1723593638221,4.804,60555.0,60554.9,3.742]
["binance-futures","BTCUSDT",1723593638323,4.809,60555.0,60554.9,3.742]
["binance-futures","BTCUSDT",1723593638370,4.809,60555.0,60554.9,3.74]
["binance-futures","BTCUSDT",1723593638434,4.809,60555.0,60554.9,3.743]
["binance-futures","BTCUSDT",1723593638484,4.813,60555.0,60554.9,4.292]
["binance-futures","BTCUSDT",1723593638532,4.811,60555.0,60554.9,4.296]
["binance-futures","BTCUSDT",1723593638635,5.072,60555.0,60554.9,3.741]
["binance-futures","BTCUSDT",1723593638688,5.072,60555.0,60554.9,3.291]
["binance-futures","BTCUSDT",1723593638744,5.069,60555.0,60554.9,3.603]
["binance-futures","BTCUSDT",1723593638797,5.021,60555.0,60554.9,3.671]
["binance-futures","BTCUSDT",1723593638904,4.763,60555.0,60554.9,3.671]
["binance-futures","BTCUSDT",1723593639014,4.748,60555.0,60554.9,3.671]
["binance-futures","BTCUSDT",1723593639175,4.748,60555.0,60554.9,3.677]
["binance-futures","BTCUSDT",1723593639227,4.751,60555.0,60554.9,3.673]
["binance-futures","BTCUSDT",1723593639275,4.706,60555.0,60554.9,5.237]
["binance-futures","BTCUSDT",1723593639331,4.709,60555.0,60554.9,5.24]
["binance-futures","BTCUSDT",1723593639385,4.709,60555.0,60554.9,5.239]
["binance-futures","BTCUSDT",1723593639490,4.707,60555.0,60554.9,4.207]
["binance-futures","BTCUSDT",1723593639538,4.707,60555.0,60554.9,4.217]
["binance-futures","BTCUSDT",1723593639596,4.717,60555.0,60554.9,4.217]
["binance-futures","BTCUSDT",1723593639703,5.425,60555.0,60554.9,2.689]
["binance-futures","BTCUSDT",1723593639803,6.358,60555.0,60554.9,2.957]
["binance-futures","BTCUSDT",1723593639854,6.361,60555.0,60554.9,2.946]
["binance-futures","BTCUSDT",1723593640112,6.364,60555.0,60554.9,2.933]
["binance-futures","BTCUSDT",1723593640176,1.682,60550.1,60550.0,0.018]
["binance-futures","BTCUSDT",1723593640228,3.736,60549.0,60548.8,0.006]
["binance-futures","BTCUSDT",1723593640277,10.633,60549.0,60548.9,0.619]
["binance-futures","BTCUSDT",1723593640382,10.633,60549.0,60548.9,0.91]
["binance-futures","BTCUSDT",1723593640436,10.637,60549.0,60548.9,0.619]
["binance-futures","BTCUSDT",1723593640486,11.608,60549.0,60548.9,1.608]
["binance-futures","BTCUSDT",1723593640538,11.561,60549.0,60548.9,1.608]
["binance-futures","BTCUSDT",1723593640592,11.391,60549.0,60548.9,0.621]
["binance-futures","BTCUSDT",1723593640642,11.306,60549.0,60548.9,0.623]
["binance-futures","BTCUSDT",1723593640706,11.306,60549.0,60548.9,0.621]
["binance-futures","BTCUSDT",1723593640755,11.303,60549.0,60548.9,0.625]
["binance-futures","BTCUSDT",1723593640807,11.306,60549.0,60548.9,0.625]
["binance-futures","BTCUSDT",1723593640863,11.306,60549.0,60548.9,0.761]
["binance-futures","BTCUSDT",1723593640908,11.309,60549.0,60548.9,0.757]
["binance-futures","BTCUSDT",1723593640970,11.306,60549.0,60548.9,2.357]
["binance-futures","BTCUSDT",1723593641021,10.782,60549.0,60548.9,2.932]
["binance-futures","BTCUSDT",1723593641073,4.159,60549.0,60548.9,4.424]
["binance-futures","BTCUSDT",1723593641124,3.645,60549.0,60548.9,4.426]
["binance-futures","BTCUSDT",1723593641173,3.545,60549.0,60548.9,4.426]
["binance-futures","BTCUSDT",1723593641223,1.323,60549.0,60548.9,5.14]
["binance-futures","BTCUSDT",1723593641275,0.678,60549.0,60548.9,4.87]
["binance-futures","BTCUSDT",1723593641331,0.675,60549.0,60548.9,4.87]
["binance-futures","BTCUSDT",1723593641382,0.345,60549.0,60548.9,4.877]
["binance-futures","BTCUSDT",1723593641535,0.685,60549.0,60548.9,3.777]
["binance-futures","BTCUSDT",1723593641587,0.688,60549.0,60548.9,3.773]
["binance-futures","BTCUSDT",1723593641638,0.728,60549.0,60548.9,3.773]
["binance-futures","BTCUSDT",1723593641745,0.817,60549.0,60548.9,3.773]
["binance-futures","BTCUSDT",1723593641803,0.82,60549.0,60548.9,3.773]
["binance-futures","BTCUSDT",1723593641851,3.384,60549.0,60548.9,3.109]
["binance-futures","BTCUSDT",1723593641906,3.384,60549.0,60548.9,1.114]
["binance-futures","BTCUSDT",1723593641960,3.387,60549.0,60548.9,1.37]
["binance-futures","BTCUSDT",1723593642013,3.544,60549.0,60548.9,1.372]
["binance-futures","BTCUSDT",1723593642112,3.546,60549.0,60548.9,1.405]
["binance-futures","BTCUSDT",1723593642167,5.216,60549.0,60548.9,1.405]
["binance-futures","BTCUSDT",1723593642212,5.218,60549.0,60548.9,1.118]
["binance-futures","BTCUSDT",1723593642272,5.223,60549.0,60548.9,1.118]
["binance-futures","BTCUSDT",1723593642363,5.231,60549.0,60548.9,1.373]
["binance-futures","BTCUSDT",1723593642431,5.231,60549.0,60548.9,1.379]
["binance-futures","BTCUSDT",1723593642483,5.186,60549.0,60548.9,1.377]
["binance-futures","BTCUSDT",1723593642532,5.219,60549.0,60548.9,1.375]
["binance-futures","BTCUSDT",1723593642635,5.218,60549.0,60548.9,1.379]
["binance-futures","BTCUSDT",1723593642804,5.224,60549.0,60548.9,0.985]
["binance-futures","BTCUSDT",1723593642914,5.122,60549.0,60548.9,0.985]
["binance-futures","BTCUSDT",1723593643017,5.12,60549.0,60548.9,0.982]
["binance-futures","BTCUSDT",1723593643119,5.121,60549.0,60548.9,0.982]
["binance-futures","BTCUSDT",1723593643173,5.117,60549.0,60548.9,0.982]
["binance-futures","BTCUSDT",1723593643227,5.104,60549.0,60548.9,0.982]
["binance-futures","BTCUSDT",1723593643280,5.103,60549.0,60548.9,0.379]
["binance-futures","BTCUSDT",1723593643331,5.106,60549.0,60548.9,0.375]
["binance-futures","BTCUSDT",1723593643383,5.106,60549.0,60548.9,0.412]
["binance-futures","BTCUSDT",1723593643433,5.502,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643489,5.873,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643537,5.877,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643644,7.077,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643694,8.8,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643747,8.792,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643791,7.531,60549.0,60548.9,0.406]
["binance-futures","BTCUSDT",1723593643851,7.531,60549.0,60548.9,0.246]
["binance-futures","BTCUSDT",1723593644015,5.871,60549.0,60548.9,0.246]
["binance-futures","BTCUSDT",1723593644066,5.875,60549.0,60548.9,0.246]
["binance-futures","BTCUSDT",1723593644121,5.516,60549.0,60548.9,0.257]
["binance-futures","BTCUSDT",1723593644171,5.743,60549.0,60548.9,0.239]
["binance-futures","BTCUSDT",1723593644225,5.75,60549.0,60548.9,0.238]
["binance-futures","BTCUSDT",1723593644281,7.408,60549.0,60548.9,0.238]
["binance-futures","BTCUSDT",1723593644335,7.416,60549.0,60548.9,0.234]
["binance-futures","BTCUSDT",1723593644440,7.424,60549.0,60548.9,0.241]
["binance-futures","BTCUSDT",1723593644553,7.422,60549.0,60548.9,0.249]
["binance-futures","BTCUSDT",1723593644603,7.439,60549.0,60548.9,0.247]
["binance-futures","BTCUSDT",1723593644653,7.441,60549.0,60548.9,0.247]
["binance-futures","BTCUSDT",1723593644708,7.444,60549.0,60548.9,0.247]
["binance-futures","BTCUSDT",1723593644760,7.442,60549.0,60548.9,0.25]
["binance-futures","BTCUSDT",1723593644812,7.439,60549.0,60548.9,0.254]
["binance-futures","BTCUSDT",1723593644866,7.439,60549.0,60548.9,0.247]
["binance-futures","BTCUSDT",1723593645064,7.442,60549.0,60548.9,0.243]
["binance-futures","BTCUSDT",1723593645132,7.427,60549.0,60548.9,0.292]
["binance-futures","BTCUSDT",1723593645184,7.425,60549.0,60548.9,0.269]
["binance-futures","BTCUSDT",1723593645239,7.439,60549.0,60548.9,0.266]
["binance-futures","BTCUSDT",1723593645396,7.443,60549.0,60548.9,0.265]
["binance-futures","BTCUSDT",1723593645449,7.44,60549.0,60548.9,0.265]
["binance-futures","BTCUSDT",1723593645505,7.27,60549.0,60548.9,0.265]
["binance-futures","BTCUSDT",1723593645548,7.281,60549.0,60548.9,0.263]
["binance-futures","BTCUSDT",1723593645659,7.286,60549.0,60548.9,0.159]
["binance-futures","BTCUSDT",1723593645763,7.286,60549.0,60548.9,0.161]
["binance-futures","BTCUSDT",1723593645812,7.272,60549.0,60548.9,0.151]
["binance-futures","BTCUSDT",1723593645925,7.271,60549.0,60548.9,0.548]
["binance-futures","BTCUSDT",1723593645981,7.271,60549.0,60548.9,0.558]
["binance-futures","BTCUSDT",1723593646077,5.608,60549.0,60548.9,0.56]
["binance-futures","BTCUSDT",1723593646132,5.611,60549.0,60548.9,0.561]
["binance-futures","BTCUSDT",1723593646193,5.609,60549.0,60548.9,0.564]
["binance-futures","BTCUSDT",1723593646234,7.268,60549.0,60548.9,0.562]
["binance-futures","BTCUSDT",1723593646305,7.23,60549.0,60548.9,0.562]
["binance-futures","BTCUSDT",1723593646338,7.274,60549.0,60548.9,0.562]
["binance-futures","BTCUSDT",1723593646404,7.277,60549.0,60548.9,0.564]
["binance-futures","BTCUSDT",1723593646464,7.277,60549.0,60548.9,0.562]
["binance-futures","BTCUSDT",1723593646577,7.28,60549.0,60548.9,0.557]
["binance-futures","BTCUSDT",1723593646682,7.282,60549.0,60548.9,0.557]
["binance-futures","BTCUSDT",1723593646841,7.286,60549.0,60548.9,0.557]
["binance-futures","BTCUSDT",1723593646947,7.277,60549.0,60548.9,0.569]
["binance-futures","BTCUSDT",1723593647000,5.622,60549.0,60548.9,0.567]
["binance-futures","BTCUSDT",1723593647053,5.622,60549.0,60548.9,0.568]
["binance-futures","BTCUSDT",1723593647110,7.282,60549.0,60548.9,0.57]
["binance-futures","BTCUSDT",1723593647163,7.281,60549.0,60548.9,0.575]
["binance-futures","BTCUSDT",1723593647212,7.279,60549.0,60548.9,0.575]
["binance-futures","BTCUSDT",1723593647264,7.284,60549.0,60548.9,0.575]
["binance-futures","BTCUSDT",1723593647322,6.272,60549.0,60548.9,0.575]
["binance-futures","BTCUSDT",1723593647375,6.272,60549.0,60548.9,0.58]
["binance-futures","BTCUSDT",1723593647418,6.431,60549.0,60548.9,0.568]
["binance-futures","BTCUSDT",1723593647482,6.434,60549.0,60548.9,0.564]
["binance-futures","BTCUSDT",1723593647536,6.444,60549.0,60548.9,0.564]
["binance-futures","BTCUSDT",1723593647591,6.444,60549.0,60548.9,0.562]
["binance-futures","BTCUSDT",1723593647705,6.446,60549.0,60548.9,0.562]
["binance-futures","BTCUSDT",1723593647807,6.446,60549.0,60548.9,0.559]
["binance-futures","BTCUSDT",1723593647853,6.489,60549.0,60548.9,0.545]
["binance-futures","BTCUSDT",1723593647945,6.489,60549.0,60548.9,0.147]
["binance-futures","BTCUSDT",1723593648073,6.489,60549.0,60548.9,0.189]
["binance-futures","BTCUSDT",1723593648131,6.489,60549.0,60548.9,0.185]
["binance-futures","BTCUSDT",1723593648182,6.487,60549.0,60548.9,0.186]
["binance-futures","BTCUSDT",1723593648231,6.487,60549.0,60548.9,0.188]
["binance-futures","BTCUSDT",1723593648284,6.494,60549.0,60548.9,0.138]
["binance-futures","BTCUSDT",1723593648388,4.832,60549.0,60548.9,0.142]
["binance-futures","BTCUSDT",1723593648446,4.834,60549.0,60548.9,0.142]
["binance-futures","BTCUSDT",1723593648494,4.831,60549.0,60548.9,0.142]
["binance-futures","BTCUSDT",1723593648549,5.013,60549.0,60548.9,0.142]
["binance-futures","BTCUSDT",1723593648605,5.014,60549.0,60548.9,0.128]
["binance-futures","BTCUSDT",1723593648652,5.014,60549.0,60548.9,0.094]
["binance-futures","BTCUSDT",1723593648713,5.016,60549.0,60548.9,0.094]
["binance-futures","BTCUSDT",1723593648769,5.022,60549.0,60548.9,0.094]
["binance-futures","BTCUSDT",1723593648821,5.26,60549.0,60548.9,0.094]
["binance-futures","BTCUSDT",1723593648870,5.662,60549.0,60548.9,0.09]
["binance-futures","BTCUSDT",1723593648925,5.635,60549.0,60548.9,0.09]
["binance-futures","BTCUSDT",1723593649078,7.297,60549.0,60548.9,0.09]
["binance-futures","BTCUSDT",1723593649139,7.297,60549.0,60548.9,0.084]
["binance-futures","BTCUSDT",1723593649191,7.297,60549.0,60548.9,0.085]
["binance-futures","BTCUSDT",1723593649242,7.284,60549.0,60548.9,0.085]
["binance-futures","BTCUSDT",1723593649295,7.017,60549.0,60548.9,0.087]
["binance-futures","BTCUSDT",1723593649341,7.018,60549.0,60548.9,0.087]
["binance-futures","BTCUSDT",1723593649400,7.019,60549.0,60548.9,0.087]
["binance-futures","BTCUSDT",1723593649447,7.034,60549.0,60548.9,0.083]
["binance-futures","BTCUSDT",1723593649503,7.046,60549.0,60548.9,0.083]
["binance-futures","BTCUSDT",1723593649609,7.046,60549.0,60548.9,0.091]
["binance-futures","BTCUSDT",1723593649655,7.043,60549.0,60548.9,0.095]
["binance-futures","BTCUSDT",1723593649712,7.003,60549.0,60548.9,0.095]
["binance-futures","BTCUSDT",1723593649812,6.999,60549.0,60548.9,0.095]
["binance-futures","BTCUSDT",1723593649862,7.004,60549.0,60548.9,0.079]
["binance-futures","BTCUSDT",1723593650031,7.0,60549.0,60548.9,0.079]
["binance-futures","BTCUSDT",1723593650082,7.0,60549.0,60548.9,0.08]
["binance-futures","BTCUSDT",1723593650138,6.997,60549.0,60548.9,0.126]
["binance-futures","BTCUSDT",1723593650188,6.997,60549.0,60548.9,0.117]
["binance-futures","BTCUSDT",1723593650239,6.995,60549.0,60548.9,0.171]
["binance-futures","BTCUSDT",1723593650293,6.994,60549.0,60548.9,0.206]
["binance-futures","BTCUSDT",1723593650347,5.339,60549.0,60548.9,0.206]
["binance-futures","BTCUSDT",1723593650391,5.384,60549.0,60548.9,0.209]
["binance-futures","BTCUSDT",1723593650446,5.383,60549.0,60548.9,0.209]
["binance-futures","BTCUSDT",1723593650505,5.39,60549.0,60548.9,0.206]
["binance-futures","BTCUSDT",1723593650608,5.39,60549.0,60548.9,0.201]
["binance-futures","BTCUSDT",1723593650716,5.392,60549.0,60548.9,0.201]
["binance-futures","BTCUSDT",1723593650769,5.39,60549.0,60548.9,0.209]
["binance-futures","BTCUSDT",1723593650825,13.343,60548.1,60548.0,0.143]
["binance-futures","BTCUSDT",1723593650875,11.265,60548.1,60548.0,0.151]
["binance-futures","BTCUSDT",1723593650928,11.504,60548.1,60548.0,0.154]
["binance-futures","BTCUSDT",1723593650981,11.517,60548.1,60548.0,0.154]
["binance-futures","BTCUSDT",1723593651035,11.526,60548.1,60548.0,0.168]
["binance-futures","BTCUSDT",1723593651070,11.529,60548.1,60548.0,0.166]
["binance-futures","BTCUSDT",1723593651183,11.529,60548.1,60548.0,0.17]
["binance-futures","BTCUSDT",1723593651296,11.55,60548.1,60548.0,0.145]
["binance-futures","BTCUSDT",1723593651353,11.544,60548.1,60548.0,0.145]
["binance-futures","BTCUSDT",1723593651405,11.542,60548.1,60548.0,0.145]
["binance-futures","BTCUSDT",1723593651458,11.541,60548.1,60548.0,0.145]
["binance-futures","BTCUSDT",1723593651505,11.54,60548.1,60548.0,1.137]
["binance-futures","BTCUSDT",1723593651562,11.54,60548.1,60548.0,1.147]
["binance-futures","BTCUSDT",1723593651612,11.542,60548.1,60548.0,1.147]
["binance-futures","BTCUSDT",1723593651832,11.522,60548.1,60548.0,1.147]
["binance-futures","BTCUSDT",1723593651934,11.522,60548.1,60548.0,1.171]
["binance-futures","BTCUSDT",1723593652040,11.533,60548.1,60548.0,1.167]
["binance-futures","BTCUSDT",1723593652091,11.533,60548.1,60548.0,0.169]
["binance-futures","BTCUSDT",1723593652195,11.515,60548.1,60548.0,0.133]
["binance-futures","BTCUSDT",1723593652243,11.523,60548.1,60548.0,0.133]
["binance-futures","BTCUSDT",1723593652306,11.521,60548.1,60548.0,0.123]
["binance-futures","BTCUSDT",1723593652405,11.487,60548.1,60548.0,0.123]
["binance-futures","BTCUSDT",1723593652464,11.488,60548.1,60548.0,0.123]
["binance-futures","BTCUSDT",1723593652515,11.488,60548.1,60548.0,0.105]
["binance-futures","BTCUSDT",1723593652572,11.49,60548.1,60548.0,0.039]
["binance-futures","BTCUSDT",1723593652623,11.49,60548.1,60548.0,0.042]
["binance-futures","BTCUSDT",1723593652782,11.478,60548.1,60548.0,0.042]
["binance-futures","BTCUSDT",1723593652831,11.478,60548.1,60548.0,0.044]
["binance-futures","BTCUSDT",1723593652992,11.476,60548.1,60548.0,0.044]
["binance-futures","BTCUSDT",1723593653052,11.474,60548.1,60548.0,0.044]
["binance-futures","BTCUSDT",1723593653102,8.317,60546.4,60546.3,0.019]
["binance-futures","BTCUSDT",1723593653154,7.423,60545.2,60545.1,0.675]
["binance-futures","BTCUSDT",1723593653205,7.466,60545.2,60545.1,0.413]
["binance-futures","BTCUSDT",1723593653256,7.469,60545.2,60545.1,0.416]
["binance-futures","BTCUSDT",1723593653307,4.334,60545.2,60545.1,2.533]
["binance-futures","BTCUSDT",1723593653358,3.91,60545.2,60545.1,2.582]
["binance-futures","BTCUSDT",1723593653409,3.19,60545.2,60545.1,2.936]
["binance-futures","BTCUSDT",1723593653454,3.298,60545.2,60545.1,3.636]
["binance-futures","BTCUSDT",1723593653513,2.827,60545.2,60545.1,2.737]
["binance-futures","BTCUSDT",1723593653563,3.037,60545.2,60545.1,3.225]
["binance-futures","BTCUSDT",1723593653617,2.639,60545.2,60545.1,3.223]
["binance-futures","BTCUSDT",1723593653672,2.893,60545.2,60545.1,3.225]
["binance-futures","BTCUSDT",1723593653719,2.99,60545.2,60545.1,3.225]
["binance-futures","BTCUSDT",1723593653879,2.992,60545.2,60545.1,2.833]
["binance-futures","BTCUSDT",1723593653931,3.42,60545.2,60545.1,1.717]
["binance-futures","BTCUSDT",1723593653985,3.426,60545.2,60545.1,1.717]
["binance-futures","BTCUSDT",1723593654035,3.42,60545.2,60545.1,1.717]
["binance-futures","BTCUSDT",1723593654142,3.42,60545.2,60545.1,1.725]
["binance-futures","BTCUSDT",1723593654191,3.429,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654245,3.062,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654299,3.198,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654349,3.268,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654405,3.261,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654455,3.329,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654507,3.536,60545.2,60545.1,0.032]
["binance-futures","BTCUSDT",1723593654554,4.01,60545.2,60545.1,0.027]
["binance-futures","BTCUSDT",1723593654609,4.009,60545.2,60545.1,0.027]
["binance-futures","BTCUSDT",1723593654662,4.081,60545.2,60545.1,0.029]
["binance-futures","BTCUSDT",1723593654718,12.09,60542.9,60542.8,0.092]
["binance-futures","BTCUSDT",1723593654769,11.94,60542.9,60542.8,0.1]
["binance-futures","BTCUSDT",1723593654820,12.196,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593654875,11.886,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593654928,11.915,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593654979,12.127,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593655033,12.14,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593655078,12.154,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593655184,11.474,60542.9,60542.8,0.054]
["binance-futures","BTCUSDT",1723593655245,6.795,60541.5,60541.4,0.13]
["binance-futures","BTCUSDT",1723593655295,13.21,60541.3,60541.2,0.196]
["binance-futures","BTCUSDT",1723593655346,10.625,60541.3,60541.2,0.11]
["binance-futures","BTCUSDT",1723593655398,15.119,60541.0,60540.9,0.278]
["binance-futures","BTCUSDT",1723593655452,19.247,60541.0,60540.9,0.281]
["binance-futures","BTCUSDT",1723593655503,16.566,60541.0,60540.9,0.281]
["binance-futures","BTCUSDT",1723593655552,16.579,60541.0,60540.9,0.281]
["binance-futures","BTCUSDT",1723593655605,16.539,60541.0,60540.9,0.011]
["binance-futures","BTCUSDT",1723593655659,5.628,60540.8,60540.7,0.042]
["binance-futures","BTCUSDT",1723593655709,6.954,60540.8,60540.7,0.042]
["binance-futures","BTCUSDT",1723593655762,6.141,60540.8,60540.7,0.044]
["binance-futures","BTCUSDT",1723593655865,6.042,60540.8,60540.7,0.044]
["binance-futures","BTCUSDT",1723593655919,6.044,60540.8,60540.7,0.044]
["binance-futures","BTCUSDT",1723593655970,6.102,60540.8,60540.7,0.046]
["binance-futures","BTCUSDT",1723593656023,5.022,60540.8,60540.7,0.048]
["binance-futures","BTCUSDT",1723593656077,5.036,60540.8,60540.7,0.05]
["binance-futures","BTCUSDT",1723593656128,5.192,60540.8,60540.7,0.05]
["binance-futures","BTCUSDT",1723593656170,5.249,60540.8,60540.7,0.048]
["binance-futures","BTCUSDT",1723593656237,5.249,60540.8,60540.7,0.05]
["binance-futures","BTCUSDT",1723593656288,5.589,60540.8,60540.7,0.052]
["binance-futures","BTCUSDT",1723593656341,5.591,60540.8,60540.7,0.052]
["binance-futures","BTCUSDT",1723593656395,5.589,60540.8,60540.7,0.048]
["binance-futures","BTCUSDT",1723593656444,5.594,60540.8,60540.7,0.043]
["binance-futures","BTCUSDT",1723593656500,5.599,60540.8,60540.7,0.045]
["binance-futures","BTCUSDT",1723593656551,5.597,60540.8,60540.7,0.055]
["binance-futures","BTCUSDT",1723593656611,5.603,60540.8,60540.7,0.053]
["binance-futures","BTCUSDT",1723593656662,5.601,60540.8,60540.7,0.05]
["binance-futures","BTCUSDT",1723593656718,5.603,60540.8,60540.7,0.058]
["binance-futures","BTCUSDT",1723593656764,5.603,60540.8,60540.7,0.06]
["binance-futures","BTCUSDT",1723593656821,5.603,60540.8,60540.7,0.058]
["binance-futures","BTCUSDT",1723593656866,5.6,60540.8,60540.7,0.062]
["binance-futures","BTCUSDT",1723593656979,5.6,60540.8,60540.7,0.07]
["binance-futures","BTCUSDT",1723593657134,5.606,60540.8,60540.7,0.072]
["binance-futures","BTCUSDT",1723593657250,5.604,60540.8,60540.7,0.069]
["binance-futures","BTCUSDT",1723593657303,5.619,60540.8,60540.7,0.067]
["binance-futures","BTCUSDT",1723593657352,5.616,60540.8,60540.7,0.067]
["binance-futures","BTCUSDT",1723593657405,6.287,60540.8,60540.7,1.063]
["binance-futures","BTCUSDT",1723593657455,6.285,60540.8,60540.7,1.063]
["binance-futures","BTCUSDT",1723593657512,6.646,60540.8,60540.7,0.075]
["binance-futures","BTCUSDT",1723593657555,6.649,60540.8,60540.7,0.071]
["binance-futures","BTCUSDT",1723593657722,5.973,60540.8,60540.7,0.071]
["binance-futures","BTCUSDT",1723593657770,5.973,60540.8,60540.7,0.073]
["binance-futures","BTCUSDT",1723593657836,5.973,60540.8,60540.7,0.063]
["binance-futures","BTCUSDT",1723593657935,5.973,60540.8,60540.7,0.06]
["binance-futures","BTCUSDT",1723593657983,5.973,60540.8,60540.7,0.027]
["binance-futures","BTCUSDT",1723593658048,6.207,60540.8,60540.7,0.027]
["binance-futures","BTCUSDT",1723593658104,6.364,60540.8,60540.7,0.027]
["binance-futures","BTCUSDT",1723593658154,4.448,60540.8,60540.7,4.134]
["binance-futures","BTCUSDT",1723593658205,3.311,60540.8,60540.7,4.134]
["binance-futures","BTCUSDT",1723593658258,1.446,60540.8,60540.7,4.613]
["binance-futures","BTCUSDT",1723593658309,1.448,60540.8,60540.7,4.611]
["binance-futures","BTCUSDT",1723593658362,1.889,60540.8,60540.7,4.613]
["binance-futures","BTCUSDT",1723593658465,1.886,60540.8,60540.7,4.613]
["binance-futures","BTCUSDT",1723593658512,1.961,60540.8,60540.7,4.613]
["binance-futures","BTCUSDT",1723593658562,1.959,60540.8,60540.7,5.299]
["binance-futures","BTCUSDT",1723593658623,1.961,60540.8,60540.7,5.324]
["binance-futures","BTCUSDT",1723593658769,1.961,60540.8,60540.7,5.328]
["binance-futures","BTCUSDT",1723593658833,1.629,60540.8,60540.7,5.33]
["binance-futures","BTCUSDT",1723593658937,1.631,60540.8,60540.7,5.33]
["binance-futures","BTCUSDT",1723593659042,1.635,60540.8,60540.7,5.724]
["binance-futures","BTCUSDT",1723593659090,1.631,60540.8,60540.7,5.726]
["binance-futures","BTCUSDT",1723593659147,1.634,60540.8,60540.7,5.726]
["binance-futures","BTCUSDT",1723593659205,1.962,60540.8,60540.7,5.456]
["binance-futures","BTCUSDT",1723593659254,1.936,60540.8,60540.7,5.457]
["binance-futures","BTCUSDT",1723593659305,2.019,60540.8,60540.7,5.456]
["binance-futures","BTCUSDT",1723593659358,2.699,60540.8,60540.7,5.454]
["binance-futures","BTCUSDT",1723593659411,2.98,60540.8,60540.7,5.456]
["binance-futures","BTCUSDT",1723593659511,2.982,60540.8,60540.7,5.456]
["binance-futures","BTCUSDT",1723593659623,2.924,60540.8,60540.7,5.456]
["binance-futures","BTCUSDT",1723593659662,2.978,60540.8,60540.7,5.456]
["binance-futures","BTCUSDT",1723593659731,3.027,60540.8,60540.7,5.393]
["binance-futures","BTCUSDT",1723593659781,3.029,60540.8,60540.7,5.121]
["binance-futures","BTCUSDT",1723593659996,3.114,60540.8,60540.7,5.121]
["binance-futures","BTCUSDT",1723593660048,2.927,60540.8,60540.7,5.13]
["binance-futures","BTCUSDT",1723593660152,2.404,60540.8,60540.7,5.446]
["binance-futures","BTCUSDT",1723593660203,2.585,60540.8,60540.7,5.448]
["binance-futures","BTCUSDT",1723593660253,2.585,60540.8,60540.7,5.439]
["binance-futures","BTCUSDT",1723593660304,2.602,60540.8,60540.7,5.422]
["binance-futures","BTCUSDT",1723593660405,2.602,60540.8,60540.7,5.36]
["binance-futures","BTCUSDT",1723593660462,2.608,60540.8,60540.7,5.358]
["binance-futures","BTCUSDT",1723593660511,2.628,60540.8,60540.7,5.358]
["binance-futures","BTCUSDT",1723593660563,2.628,60540.8,60540.7,5.355]
["binance-futures","BTCUSDT",1723593660614,2.628,60540.8,60540.7,5.354]
["binance-futures","BTCUSDT",1723593660662,2.631,60540.8,60540.7,5.345]
["binance-futures","BTCUSDT",1723593660762,2.631,60540.8,60540.7,5.348]
["binance-futures","BTCUSDT",1723593660818,2.626,60540.8,60540.7,5.348]
["binance-futures","BTCUSDT",1723593660875,2.574,60540.8,60540.7,5.348]
["binance-futures","BTCUSDT",1723593660932,2.571,60540.8,60540.7,5.352]
["binance-futures","BTCUSDT",1723593661081,2.679,60540.8,60540.7,5.348]
["binance-futures","BTCUSDT",1723593661150,2.679,60540.8,60540.7,5.351]
["binance-futures","BTCUSDT",1723593661203,2.196,60540.8,60540.7,6.077]
["binance-futures","BTCUSDT",1723593661251,2.196,60540.8,60540.7,6.049]
["binance-futures","BTCUSDT",1723593661305,2.197,60540.8,60540.7,6.047]
["binance-futures","BTCUSDT",1723593661352,2.197,60540.8,60540.7,6.039]
["binance-futures","BTCUSDT",1723593661412,2.723,60540.8,60540.7,5.058]
["binance-futures","BTCUSDT",1723593661515,2.265,60540.8,60540.7,5.058]
["binance-futures","BTCUSDT",1723593661566,2.61,60540.8,60540.7,5.058]
["binance-futures","BTCUSDT",1723593661620,2.721,60540.8,60540.7,5.058]
["binance-futures","BTCUSDT",1723593661672,2.994,60540.8,60540.7,4.924]
["binance-futures","BTCUSDT",1723593661780,2.996,60540.8,60540.7,4.924]
["binance-futures","BTCUSDT",1723593661832,2.996,60540.8,60540.7,4.24]
["binance-futures","BTCUSDT",1723593661885,3.175,60540.8,60540.7,4.24]
["binance-futures","BTCUSDT",1723593661991,3.187,60540.8,60540.7,4.235]
["binance-futures","BTCUSDT",1723593662042,3.466,60540.8,60540.7,3.182]
["binance-futures","BTCUSDT",1723593662095,3.839,60540.8,60540.7,0.467]
["binance-futures","BTCUSDT",1723593662146,4.486,60540.8,60540.7,0.291]
["binance-futures","BTCUSDT",1723593662197,9.854,60537.5,60537.4,0.025]
["binance-futures","BTCUSDT",1723593662247,7.302,60536.1,60536.0,0.108]
["binance-futures","BTCUSDT",1723593662297,7.408,60536.1,60536.0,0.111]
["binance-futures","BTCUSDT",1723593662349,7.418,60536.1,60536.0,0.113]
["binance-futures","BTCUSDT",1723593662399,7.333,60536.1,60536.0,0.113]
["binance-futures","BTCUSDT",1723593662453,7.319,60536.1,60536.0,0.113]
["binance-futures","BTCUSDT",1723593662506,7.322,60536.1,60536.0,0.113]
["binance-futures","BTCUSDT",1723593662554,7.167,60536.1,60536.0,0.121]
["binance-futures","BTCUSDT",1723593662607,4.927,60536.1,60536.0,3.989]
["binance-futures","BTCUSDT",1723593662660,4.008,60536.1,60536.0,3.705]
["binance-futures","BTCUSDT",1723593662712,4.198,60536.1,60536.0,3.708]
["binance-futures","BTCUSDT",1723593662762,4.184,60536.1,60536.0,3.712]
["binance-futures","BTCUSDT",1723593662813,1.653,60536.1,60536.0,4.814]
["binance-futures","BTCUSDT",1723593662868,0.952,60536.1,60536.0,4.812]
["binance-futures","BTCUSDT",1723593662916,0.895,60536.1,60536.0,5.255]
["binance-futures","BTCUSDT",1723593662974,0.898,60536.1,60536.0,5.601]
["binance-futures","BTCUSDT",1723593663071,0.898,60536.1,60536.0,5.572]
["binance-futures","BTCUSDT",1723593663131,0.898,60536.1,60536.0,5.574]
["binance-futures","BTCUSDT",1723593663186,0.898,60536.1,60536.0,5.55]
["binance-futures","BTCUSDT",1723593663233,0.899,60536.1,60536.0,5.55]
["binance-futures","BTCUSDT",1723593663293,0.896,60536.1,60536.0,6.236]
["binance-futures","BTCUSDT",1723593663341,0.898,60536.1,60536.0,6.407]
["binance-futures","BTCUSDT",1723593663400,0.741,60536.1,60536.0,6.405]
["binance-futures","BTCUSDT",1723593663556,0.701,60536.1,60536.0,6.414]
["binance-futures","BTCUSDT",1723593663607,0.769,60536.1,60536.0,6.409]
["binance-futures","BTCUSDT",1723593663655,0.486,60536.1,60536.0,6.443]
["binance-futures","BTCUSDT",1723593663713,0.596,60536.1,60536.0,6.443]
["binance-futures","BTCUSDT",1723593663816,0.586,60536.1,60536.0,6.465]
["binance-futures","BTCUSDT",1723593663869,0.588,60536.1,60536.0,6.465]
["binance-futures","BTCUSDT",1723593663921,0.539,60536.1,60536.0,6.465]
["binance-futures","BTCUSDT",1723593663969,0.541,60536.1,60536.0,6.465]
["binance-futures","BTCUSDT",1723593664021,0.541,60536.1,60536.0,6.463]
["binance-futures","BTCUSDT",1723593664072,0.553,60536.1,60536.0,6.463]
["binance-futures","BTCUSDT",1723593664129,0.556,60536.1,60536.0,6.457]
["binance-futures","BTCUSDT",1723593664234,0.553,60536.1,60536.0,6.461]
["binance-futures","BTCUSDT",1723593664285,0.607,60536.1,60536.0,6.457]
["binance-futures","BTCUSDT",1723593664341,0.615,60536.1,60536.0,6.457]
["binance-futures","BTCUSDT",1723593664396,1.0,60536.1,60536.0,6.423]
["binance-futures","BTCUSDT",1723593664444,0.986,60536.1,60536.0,6.421]
["binance-futures","BTCUSDT",1723593664500,0.99,60536.1,60536.0,6.421]
["binance-futures","BTCUSDT",1723593664552,0.992,60536.1,60536.0,6.421]
["binance-futures","BTCUSDT",1723593664712,0.992,60536.1,60536.0,6.417]
["binance-futures","BTCUSDT",1723593664813,0.994,60536.1,60536.0,6.417]
["binance-futures","BTCUSDT",1723593664868,0.991,60536.1,60536.0,6.421]
["binance-futures","BTCUSDT",1723593664917,1.121,60536.1,60536.0,6.419]
["binance-futures","BTCUSDT",1723593664964,1.505,60536.1,60536.0,6.419]
["binance-futures","BTCUSDT",1723593665026,1.505,60536.1,60536.0,6.414]
["binance-futures","BTCUSDT",1723593665079,1.496,60536.1,60536.0,6.414]
["binance-futures","BTCUSDT",1723593665134,1.501,60536.1,60536.0,6.414]
["binance-futures","BTCUSDT",1723593665177,1.496,60536.1,60536.0,6.423]
["binance-futures","BTCUSDT",1723593665244,0.76,60536.1,60536.0,6.451]
["binance-futures","BTCUSDT",1723593665294,0.849,60536.1,60536.0,6.451]
["binance-futures","BTCUSDT",1723593665352,1.479,60536.1,60536.0,5.199]
["binance-futures","BTCUSDT",1723593665407,1.479,60536.1,60536.0,5.208]
["binance-futures","BTCUSDT",1723593665459,1.465,60536.1,60536.0,4.088]
["binance-futures","BTCUSDT",1723593665567,3.243,60536.1,60536.0,3.4]
["binance-futures","BTCUSDT",1723593665617,3.25,60536.1,60536.0,3.076]
["binance-futures","BTCUSDT",1723593665668,3.599,60536.1,60536.0,3.035]
["binance-futures","BTCUSDT",1723593665830,3.599,60536.1,60536.0,2.691]
["binance-futures","BTCUSDT",1723593665880,3.599,60536.1,60536.0,2.834]
["binance-futures","BTCUSDT",1723593665931,3.593,60536.1,60536.0,2.829]
["binance-futures","BTCUSDT",1723593665985,3.162,60536.1,60536.0,3.147]
["binance-futures","BTCUSDT",1723593666040,3.094,60536.1,60536.0,3.147]
["binance-futures","BTCUSDT",1723593666088,2.526,60536.1,60536.0,3.141]
["binance-futures","BTCUSDT",1723593666193,2.538,60536.1,60536.0,3.143]
["binance-futures","BTCUSDT",1723593666231,2.585,60536.1,60536.0,3.143]
["binance-futures","BTCUSDT",1723593666304,3.121,60536.1,60536.0,2.14]
["binance-futures","BTCUSDT",1723593666354,3.469,60536.1,60536.0,0.451]
["binance-futures","BTCUSDT",1723593666408,3.469,60536.1,60536.0,0.143]
["binance-futures","BTCUSDT",1723593666461,3.467,60536.1,60536.0,0.143]
["binance-futures","BTCUSDT",1723593666563,0.993,60530.1,60530.0,7.844]
["binance-futures","BTCUSDT",1723593666615,0.996,60530.1,60530.0,9.31]
["binance-futures","BTCUSDT",1723593666667,1.051,60533.4,60533.3,9.54]
["binance-futures","BTCUSDT",1723593666717,1.046,60533.4,60533.3,9.543]
["binance-futures","BTCUSDT",1723593666772,1.07,60533.4,60533.3,9.543]
["binance-futures","BTCUSDT",1723593666824,1.07,60533.4,60533.3,9.708]
["binance-futures","BTCUSDT",1723593666867,1.4,60533.4,60533.3,8.821]
["binance-futures","BTCUSDT",1723593666927,1.07,60533.4,60533.3,8.821]
["binance-futures","BTCUSDT",1723593667032,1.074,60533.4,60533.3,9.107]
["binance-futures","BTCUSDT",1723593667085,1.076,60533.4,60533.3,9.126]
["binance-futures","BTCUSDT",1723593667188,0.976,60533.4,60533.3,9.128]
["binance-futures","BTCUSDT",1723593667244,0.978,60533.4,60533.3,9.078]
["binance-futures","BTCUSDT",1723593667289,0.98,60533.4,60533.3,9.078]
["binance-futures","BTCUSDT",1723593667333,0.98,60533.4,60533.3,8.818]
["binance-futures","BTCUSDT",1723593667396,2.18,60533.4,60533.3,8.68]
["binance-futures","BTCUSDT",1723593667448,2.76,60533.4,60533.3,6.89]
["binance-futures","BTCUSDT",1723593667505,2.764,60533.4,60533.3,6.234]
["binance-futures","BTCUSDT",1723593667556,3.363,60533.4,60533.3,3.786]
["binance-futures","BTCUSDT",1723593667659,3.006,60533.4,60533.3,3.786]
["binance-futures","BTCUSDT",1723593667711,2.91,60533.4,60533.3,4.114]
["binance-futures","BTCUSDT",1723593667762,2.752,60533.4,60533.3,4.116]
["binance-futures","BTCUSDT",1723593667869,3.72,60533.4,60533.3,4.116]
["binance-futures","BTCUSDT",1723593668025,3.753,60533.4,60533.3,4.116]
["binance-futures","BTCUSDT",1723593668078,4.506,60533.4,60533.3,1.868]
["binance-futures","BTCUSDT",1723593668128,4.509,60533.4,60533.3,1.522]
["binance-futures","BTCUSDT",1723593668173,3.171,60533.4,60533.3,1.655]
["binance-futures","BTCUSDT",1723593668236,3.922,60533.4,60533.3,2.033]
["binance-futures","BTCUSDT",1723593668288,4.029,60533.4,60533.3,2.034]
["binance-futures","BTCUSDT",1723593668341,4.033,60533.4,60533.3,2.069]
["binance-futures","BTCUSDT",1723593668394,4.033,60533.4,60533.3,1.724]
["binance-futures","BTCUSDT",1723593668443,4.033,60533.4,60533.3,1.721]
["binance-futures","BTCUSDT",1723593668505,4.033,60533.4,60533.3,2.026]
["binance-futures","BTCUSDT",1723593668559,3.675,60533.4,60533.3,3.308]
["binance-futures","BTCUSDT",1723593668604,3.77,60533.4,60533.3,3.342]
["binance-futures","BTCUSDT",1723593668662,3.445,60533.4,60533.3,3.333]
["binance-futures","BTCUSDT",1723593668711,2.963,60533.4,60533.3,4.533]
["binance-futures","BTCUSDT",1723593668765,2.929,60533.4,60533.3,4.585]
["binance-futures","BTCUSDT",1723593668862,2.929,60533.4,60533.3,5.393]
["binance-futures","BTCUSDT",1723593668976,2.769,60533.4,60533.3,6.541]
["binance-futures","BTCUSDT",1723593669027,2.769,60533.4,60533.3,6.591]
["binance-futures","BTCUSDT",1723593669078,2.765,60533.4,60533.3,6.004]
["binance-futures","BTCUSDT",1723593669133,3.091,60533.4,60533.3,4.858]
["binance-futures","BTCUSDT",1723593669185,3.091,60533.4,60533.3,4.808]
["binance-futures","BTCUSDT",1723593669235,3.094,60533.4,60533.3,4.804]
["binance-futures","BTCUSDT",1723593669286,3.065,60533.4,60533.3,4.804]
["binance-futures","BTCUSDT",1723593669386,3.069,60533.4,60533.3,4.806]
["binance-futures","BTCUSDT",1723593669505,3.065,60533.4,60533.3,4.806]
["binance-futures","BTCUSDT",1723593669612,3.062,60533.4,60533.3,4.81]
["binance-futures","BTCUSDT",1723593669664,2.732,60533.4,60533.3,4.81]
["binance-futures","BTCUSDT",1723593669715,2.734,60533.4,60533.3,4.81]
["binance-futures","BTCUSDT",1723593669762,2.734,60533.4,60533.3,4.806]
["binance-futures","BTCUSDT",1723593670038,4.033,60533.4,60533.3,2.784]
["binance-futures","BTCUSDT",1723593670083,3.457,60533.4,60533.3,3.069]
["binance-futures","BTCUSDT",1723593670140,3.78,60533.4,60533.3,3.071]
["binance-futures","BTCUSDT",1723593670247,3.782,60533.4,60533.3,3.069]
["binance-futures","BTCUSDT",1723593670304,3.79,60533.4,60533.3,3.108]
["binance-futures","BTCUSDT",1723593670408,3.839,60533.4,60533.3,2.746]
["binance-futures","BTCUSDT",1723593670450,3.839,60533.4,60533.3,2.79]
["binance-futures","BTCUSDT",1723593670512,3.52,60533.4,60533.3,2.792]
["binance-futures","BTCUSDT",1723593670562,3.517,60533.4,60533.3,3.117]
["binance-futures","BTCUSDT",1723593670616,3.788,60533.4,60533.3,3.072]
["binance-futures","BTCUSDT",1723593670666,3.788,60533.4,60533.3,3.067]
["binance-futures","BTCUSDT",1723593670720,3.788,60533.4,60533.3,2.744]
["binance-futures","BTCUSDT",1723593670770,3.788,60533.4,60533.3,2.792]
["binance-futures","BTCUSDT",1723593671086,3.744,60533.4,60533.3,3.499]
["binance-futures","BTCUSDT",1723593671135,3.744,60533.4,60533.3,3.498]
["binance-futures","BTCUSDT",1723593671235,3.38,60533.4,60533.3,3.502]
["binance-futures","BTCUSDT",1723593671263,3.567,60533.4,60533.3,3.502]
["binance-futures","BTCUSDT",1723593671348,3.569,60533.4,60533.3,3.502]
["binance-futures","BTCUSDT",1723593671446,3.491,60533.4,60533.3,3.496]
["binance-futures","BTCUSDT",1723593671559,3.489,60533.4,60533.3,3.496]
["binance-futures","BTCUSDT",1723593671716,3.486,60533.4,60533.3,3.483]
["binance-futures","BTCUSDT",1723593671876,2.929,60533.4,60533.3,3.482]
["binance-futures","BTCUSDT",1723593671931,3.052,60533.4,60533.3,3.482]
["binance-futures","BTCUSDT",1723593671984,3.386,60533.4,60533.3,2.858]
["binance-futures","BTCUSDT",1723593672036,3.131,60533.4,60533.3,2.855]
["binance-futures","BTCUSDT",1723593672091,3.276,60533.4,60533.3,2.851]
["binance-futures","BTCUSDT",1723593672243,3.284,60533.4,60533.3,2.851]
["binance-futures","BTCUSDT",1723593672303,3.333,60533.4,60533.3,2.803]
["binance-futures","BTCUSDT",1723593672355,3.633,60533.4,60533.3,2.813]
["binance-futures","BTCUSDT",1723593672405,3.633,60533.4,60533.3,2.495]
["binance-futures","BTCUSDT",1723593672459,3.629,60533.4,60533.3,2.494]
["binance-futures","BTCUSDT",1723593672565,3.637,60533.4,60533.3,2.494]
["binance-futures","BTCUSDT",1723593672614,3.634,60533.4,60533.3,3.139]
["binance-futures","BTCUSDT",1723593672672,2.781,60533.4,60533.3,5.984]
["binance-futures","BTCUSDT",1723593672717,2.781,60533.4,60533.3,5.974]
["binance-futures","BTCUSDT",1723593672776,2.781,60533.4,60533.3,4.835]
["binance-futures","BTCUSDT",1723593672870,2.681,60533.4,60533.3,4.837]
["binance-futures","BTCUSDT",1723593672933,2.684,60533.4,60533.3,4.889]
["binance-futures","BTCUSDT",1723593672974,2.584,60533.4,60533.3,4.839]
["binance-futures","BTCUSDT",1723593673039,2.584,60533.4,60533.3,4.889]
["binance-futures","BTCUSDT",1723593673087,2.57,60533.4,60533.3,4.889]
["binance-futures","BTCUSDT",1723593673139,2.539,60533.4,60533.3,4.889]
["binance-futures","BTCUSDT",1723593673196,2.542,60533.4,60533.3,4.883]
["binance-futures","BTCUSDT",1723593673238,2.514,60533.4,60533.3,4.887]
["binance-futures","BTCUSDT",1723593673352,2.465,60533.4,60533.3,4.887]
["binance-futures","BTCUSDT",1723593673405,2.465,60533.4,60533.3,4.885]
["binance-futures","BTCUSDT",1723593673456,2.978,60533.4,60533.3,4.88]
["binance-futures","BTCUSDT",1723593673564,2.982,60533.4,60533.3,4.612]
["binance-futures","BTCUSDT",1723593673669,2.974,60533.4,60533.3,3.879]
["binance-futures","BTCUSDT",1723593673724,2.969,60533.4,60533.3,3.832]
["binance-futures","BTCUSDT",1723593673760,2.969,60533.4,60533.3,3.782]
["binance-futures","BTCUSDT",1723593673884,2.969,60533.4,60533.3,3.834]
["binance-futures","BTCUSDT",1723593673936,3.331,60533.4,60533.3,5.797]
["binance-futures","BTCUSDT",1723593673988,3.028,60533.4,60533.3,5.766]
["binance-futures","BTCUSDT",1723593674041,3.485,60533.4,60533.3,5.818]
["binance-futures","BTCUSDT",1723593674144,2.996,60533.4,60533.3,5.837]
["binance-futures","BTCUSDT",1723593674203,2.996,60533.4,60533.3,5.833]
["binance-futures","BTCUSDT",1723593674240,3.001,60533.4,60533.3,5.84]
["binance-futures","BTCUSDT",1723593674305,2.72,60533.4,60533.3,5.792]
["binance-futures","BTCUSDT",1723593674361,2.72,60533.4,60533.3,6.148]
["binance-futures","BTCUSDT",1723593674411,2.692,60533.4,60533.3,6.179]
["binance-futures","BTCUSDT",1723593674462,2.681,60533.4,60533.3,6.195]
["binance-futures","BTCUSDT",1723593674518,2.665,60533.4,60533.3,6.192]
["binance-futures","BTCUSDT",1723593674636,2.665,60533.4,60533.3,6.124]
["binance-futures","BTCUSDT",1723593674758,2.677,60533.4,60533.3,6.124]
["binance-futures","BTCUSDT",1723593674811,4.925,60533.4,60533.3,5.84]
["binance-futures","BTCUSDT",1723593674864,4.925,60533.4,60533.3,5.79]
["binance-futures","BTCUSDT",1723593674905,4.925,60533.4,60533.3,5.788]
["binance-futures","BTCUSDT",1723593674966,4.599,60533.4,60533.3,6.116]
["binance-futures","BTCUSDT",1723593675014,4.599,60533.4,60533.3,6.159]
["binance-futures","BTCUSDT",1723593675063,4.594,60533.4,60533.3,6.181]
["binance-futures","BTCUSDT",1723593675115,4.599,60533.4,60533.3,6.153]
["binance-futures","BTCUSDT",1723593675167,4.599,60533.4,60533.3,6.17]
["binance-futures","BTCUSDT",1723593675228,4.599,60533.4,60533.3,6.163]
["binance-futures","BTCUSDT",1723593675282,4.619,60533.4,60533.3,6.163]
["binance-futures","BTCUSDT",1723593675331,4.908,60533.4,60533.3,7.309]
["binance-futures","BTCUSDT",1723593675385,4.91,60533.4,60533.3,7.311]
["binance-futures","BTCUSDT",1723593675439,4.914,60533.4,60533.3,6.149]
["binance-futures","BTCUSDT",1723593675539,4.902,60533.4,60533.3,6.092]
["binance-futures","BTCUSDT",1723593675601,4.902,60533.4,60533.3,6.025]
["binance-futures","BTCUSDT",1723593675651,4.902,60533.4,60533.3,6.085]
["binance-futures","BTCUSDT",1723593675704,4.902,60533.4,60533.3,6.476]
["binance-futures","BTCUSDT",1723593675764,5.951,60533.4,60533.3,2.131]
["binance-futures","BTCUSDT",1723593675815,5.953,60533.4,60533.3,2.085]
["binance-futures","BTCUSDT",1723593675868,5.429,60533.4,60533.3,0.906]
["binance-futures","BTCUSDT",1723593675916,5.425,60533.4,60533.3,0.904]
["binance-futures","BTCUSDT",1723593676026,6.421,60533.4,60533.3,0.754]
["binance-futures","BTCUSDT",1723593676074,5.844,60533.4,60533.3,0.754]
["binance-futures","BTCUSDT",1723593676126,5.846,60533.4,60533.3,0.754]
["binance-futures","BTCUSDT",1723593676170,5.849,60533.4,60533.3,0.754]
["binance-futures","BTCUSDT",1723593676231,5.902,60533.4,60533.3,0.754]
["binance-futures","BTCUSDT",1723593676284,12.711,60530.2,60530.0,0.032]
["binance-futures","BTCUSDT",1723593676384,12.971,60530.2,60530.1,0.139]
["binance-futures","BTCUSDT",1723593676437,12.971,60530.2,60530.1,0.035]
["binance-futures","BTCUSDT",1723593676489,13.639,60530.2,60530.1,0.037]
["binance-futures","BTCUSDT",1723593676596,7.06,60528.6,60528.0,0.002]
["binance-futures","BTCUSDT",1723593676648,7.726,60528.6,60528.5,0.963]
["binance-futures","BTCUSDT",1723593676697,8.38,60528.6,60528.5,0.969]
["binance-futures","BTCUSDT",1723593676752,8.428,60528.6,60528.5,1.122]
["binance-futures","BTCUSDT",1723593676909,8.428,60528.6,60528.5,1.124]
["binance-futures","BTCUSDT",1723593676958,8.434,60528.6,60528.5,1.124]
["binance-futures","BTCUSDT",1723593677111,8.442,60528.6,60528.5,1.126]
["binance-futures","BTCUSDT",1723593677165,8.461,60528.6,60528.5,1.126]
["binance-futures","BTCUSDT",1723593677217,8.461,60528.6,60528.5,1.388]
["binance-futures","BTCUSDT",1723593677276,8.464,60528.6,60528.5,1.722]
["binance-futures","BTCUSDT",1723593677320,8.463,60528.6,60528.5,1.854]
["binance-futures","BTCUSDT",1723593677376,8.463,60528.6,60528.5,1.857]
["binance-futures","BTCUSDT",1723593677426,5.707,60528.6,60528.5,3.19]
["binance-futures","BTCUSDT",1723593677477,4.216,60528.6,60528.5,4.62]
["binance-futures","BTCUSDT",1723593677536,3.192,60528.6,60528.5,4.749]
["binance-futures","BTCUSDT",1723593677582,3.192,60528.6,60528.5,4.744]
["binance-futures","BTCUSDT",1723593677638,3.189,60528.6,60528.5,4.744]
["binance-futures","BTCUSDT",1723593677685,3.187,60528.6,60528.5,4.066]
["binance-futures","BTCUSDT",1723593677744,3.191,60528.6,60528.5,4.066]
["binance-futures","BTCUSDT",1723593677939,3.191,60528.6,60528.5,4.068]
["binance-futures","BTCUSDT",1723593678060,3.196,60528.6,60528.5,4.064]
["binance-futures","BTCUSDT",1723593678109,3.195,60528.6,60528.5,4.062]
["binance-futures","BTCUSDT",1723593678162,3.29,60528.6,60528.5,4.064]
["binance-futures","BTCUSDT",1723593678206,3.29,60528.6,60528.5,4.035]
["binance-futures","BTCUSDT",1723593678314,3.294,60528.6,60528.5,4.03]
["binance-futures","BTCUSDT",1723593678374,3.756,60528.6,60528.5,4.03]
["binance-futures","BTCUSDT",1723593678426,3.754,60528.6,60528.5,4.028]
["binance-futures","BTCUSDT",1723593678473,4.037,60528.6,60528.5,4.03]
["binance-futures","BTCUSDT",1723593678531,4.014,60528.6,60528.5,4.027]
["binance-futures","BTCUSDT",1723593678581,4.014,60528.6,60528.5,3.763]
["binance-futures","BTCUSDT",1723593678631,4.014,60528.6,60528.5,3.768]
["binance-futures","BTCUSDT",1723593678679,4.202,60528.6,60528.5,3.723]
["binance-futures","BTCUSDT",1723593678740,4.202,60528.6,60528.5,3.716]
["binance-futures","BTCUSDT",1723593678894,4.194,60528.6,60528.5,3.711]
["binance-futures","BTCUSDT",1723593678946,4.194,60528.6,60528.5,3.71]
["binance-futures","BTCUSDT",1723593679056,4.186,60528.6,60528.5,3.71]
["binance-futures","BTCUSDT",1723593679106,4.186,60528.6,60528.5,3.705]
["binance-futures","BTCUSDT",1723593679158,4.13,60528.6,60528.5,3.755]
["binance-futures","BTCUSDT",1723593679211,4.13,60528.6,60528.5,3.753]
["binance-futures","BTCUSDT",1723593679305,4.131,60528.6,60528.5,3.694]
["binance-futures","BTCUSDT",1723593679370,4.121,60528.6,60528.5,3.702]
["binance-futures","BTCUSDT",1723593679420,4.118,60528.6,60528.5,3.706]
["binance-futures","BTCUSDT",1723593679477,4.118,60528.6,60528.5,3.704]
["binance-futures","BTCUSDT",1723593679525,4.121,60528.6,60528.5,3.695]
["binance-futures","BTCUSDT",1723593679651,4.322,60528.6,60528.5,3.695]
["binance-futures","BTCUSDT",1723593679706,4.292,60528.6,60528.5,3.695]
["binance-futures","BTCUSDT",1723593679946,4.292,60528.6,60528.5,3.697]
["binance-futures","BTCUSDT",1723593680053,4.293,60528.6,60528.5,3.678]
["binance-futures","BTCUSDT",1723593680113,4.343,60528.6,60528.5,3.732]
["binance-futures","BTCUSDT",1723593680167,4.345,60528.6,60528.5,3.685]
["binance-futures","BTCUSDT",1723593680271,4.247,60528.6,60528.5,3.685]
["binance-futures","BTCUSDT",1723593680321,4.043,60528.6,60528.5,2.414]
["binance-futures","BTCUSDT",1723593680373,4.174,60528.6,60528.5,2.408]
["binance-futures","BTCUSDT",1723593680425,4.186,60528.6,60528.5,0.61]
["binance-futures","BTCUSDT",1723593680483,4.189,60528.6,60528.5,1.306]
["binance-futures","BTCUSDT",1723593680532,4.573,60528.6,60528.5,1.301]
["binance-futures","BTCUSDT",1723593680585,4.573,60528.6,60528.5,1.299]
["binance-futures","BTCUSDT",1723593680633,4.575,60528.6,60528.5,1.302]
["binance-futures","BTCUSDT",1723593680946,4.324,60528.6,60528.5,1.308]
["binance-futures","BTCUSDT",1723593681003,4.324,60528.6,60528.5,1.31]
["binance-futures","BTCUSDT",1723593681107,4.565,60528.6,60528.5,1.313]
["binance-futures","BTCUSDT",1723593681318,4.574,60528.6,60528.5,1.313]
["binance-futures","BTCUSDT",1723593681375,4.978,60528.6,60528.5,1.703]
["binance-futures","BTCUSDT",1723593681429,5.01,60528.6,60528.5,1.701]
["binance-futures","BTCUSDT",1723593681481,5.038,60528.6,60528.5,1.699]
["binance-futures","BTCUSDT",1723593681532,5.319,60528.6,60528.5,1.692]
["binance-futures","BTCUSDT",1723593681631,5.315,60528.6,60528.5,1.695]
["binance-futures","BTCUSDT",1723593681745,5.32,60528.6,60528.5,1.688]
["binance-futures","BTCUSDT",1723593681907,5.32,60528.6,60528.5,1.686]
["binance-futures","BTCUSDT",1723593682054,5.373,60528.6,60528.5,1.686]
["binance-futures","BTCUSDT",1723593682116,5.38,60528.6,60528.5,1.686]
["binance-futures","BTCUSDT",1723593682279,5.379,60528.6,60528.5,1.646]
["binance-futures","BTCUSDT",1723593682332,5.386,60528.6,60528.5,1.636]
["binance-futures","BTCUSDT",1723593682384,5.405,60528.6,60528.5,1.636]
["binance-futures","BTCUSDT",1723593682435,5.41,60528.6,60528.5,1.636]
["binance-futures","BTCUSDT",1723593682485,5.409,60528.6,60528.5,1.636]
["binance-futures","BTCUSDT",1723593682538,5.569,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593682585,5.606,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593682640,5.613,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593682694,5.618,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593682792,5.631,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593682849,5.641,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593683056,5.642,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593683111,5.64,60528.6,60528.5,1.635]
["binance-futures","BTCUSDT",1723593683165,5.64,60528.6,60528.5,1.633]
["binance-futures","BTCUSDT",1723593683217,5.667,60528.6,60528.5,1.659]
["binance-futures","BTCUSDT",1723593683271,5.615,60528.6,60528.5,1.663]
["binance-futures","BTCUSDT",1723593683321,5.615,60528.6,60528.5,1.633]
["binance-futures","BTCUSDT",1723593683529,5.873,60528.6,60528.5,1.602]
["binance-futures","BTCUSDT",1723593683740,5.873,60528.6,60528.5,1.599]
["binance-futures","BTCUSDT",1723593683997,5.871,60528.6,60528.5,1.599]
["binance-futures","BTCUSDT",1723593684054,6.017,60528.6,60528.5,1.546]
["binance-futures","BTCUSDT",1723593684104,5.971,60528.6,60528.5,1.545]
["binance-futures","BTCUSDT",1723593684208,6.031,60528.6,60528.5,1.545]
["binance-futures","BTCUSDT",1723593684262,6.023,60528.6,60528.5,1.545]
["binance-futures","BTCUSDT",1723593684311,6.071,60528.6,60528.5,1.102]
["binance-futures","BTCUSDT",1723593684359,5.513,60528.6,60528.5,1.124]
["binance-futures","BTCUSDT",1723593684420,5.515,60528.6,60528.5,1.124]
["binance-futures","BTCUSDT",1723593684473,5.52,60528.6,60528.5,1.124]
["binance-futures","BTCUSDT",1723593684575,5.52,60528.6,60528.5,1.132]
["binance-futures","BTCUSDT",1723593684788,5.519,60528.6,60528.5,1.136]
["binance-futures","BTCUSDT",1723593684900,5.518,60528.6,60528.5,1.134]
["binance-futures","BTCUSDT",1723593684953,5.514,60528.6,60528.5,0.648]
["binance-futures","BTCUSDT",1723593685004,5.517,60528.6,60528.5,0.644]
["binance-futures","BTCUSDT",1723593685056,5.539,60528.6,60528.5,0.644]
["binance-futures","BTCUSDT",1723593685109,5.537,60528.6,60528.5,0.643]
["binance-futures","BTCUSDT",1723593685162,5.537,60528.6,60528.5,0.649]
["binance-futures","BTCUSDT",1723593685216,5.488,60528.6,60528.5,0.649]
["binance-futures","BTCUSDT",1723593685270,5.181,60528.6,60528.5,0.282]
["binance-futures","BTCUSDT",1723593685312,5.283,60528.6,60528.5,0.282]
["binance-futures","BTCUSDT",1723593685369,5.283,60528.6,60528.5,0.28]
["binance-futures","BTCUSDT",1723593685640,5.283,60528.6,60528.5,0.279]
["binance-futures","BTCUSDT",1723593685749,5.283,60528.6,60528.5,0.263]
["binance-futures","BTCUSDT",1723593686140,5.562,60528.6,60528.5,0.256]
["binance-futures","BTCUSDT",1723593686187,5.615,60528.6,60528.5,0.26]
["binance-futures","BTCUSDT",1723593686346,5.613,60528.6,60528.5,0.265]
["binance-futures","BTCUSDT",1723593686380,5.621,60528.6,60528.5,0.263]
["binance-futures","BTCUSDT",1723593686437,5.634,60528.6,60528.5,0.265]
["binance-futures","BTCUSDT",1723593686574,5.636,60528.6,60528.5,0.265]
["binance-futures","BTCUSDT",1723593686625,5.676,60528.6,60528.5,0.265]
["binance-futures","BTCUSDT",1723593686788,6.155,60528.6,60528.5,0.263]
["binance-futures","BTCUSDT",1723593686889,6.168,60528.6,60528.5,0.263]
["binance-futures","BTCUSDT",1723593687115,6.163,60528.6,60528.5,0.263]
["binance-futures","BTCUSDT",1723593687167,6.121,60528.6,60528.5,0.267]
["binance-futures","BTCUSDT",1723593687217,5.644,60528.6,60528.5,0.269]
["binance-futures","BTCUSDT",1723593687319,5.656,60528.6,60528.5,0.271]
["binance-futures","BTCUSDT",1723593687374,5.658,60528.6,60528.5,0.271]
["binance-futures","BTCUSDT",1723593687735,5.661,60528.6,60528.5,0.267]
["binance-futures","BTCUSDT",1723593687915,5.661,60528.6,60528.5,0.269]
["binance-futures","BTCUSDT",1723593688023,5.663,60528.6,60528.5,0.269]
["binance-futures","BTCUSDT",1723593688083,5.712,60528.6,60528.5,0.271]
["binance-futures","BTCUSDT",1723593688131,5.712,60528.6,60528.5,0.273]
["binance-futures","BTCUSDT",1723593688187,7.531,60527.8,60527.7,0.056]
["binance-futures","BTCUSDT",1723593688231,4.24,60527.8,60527.7,0.021]
["binance-futures","BTCUSDT",1723593688292,4.252,60527.8,60527.7,0.024]
["binance-futures","BTCUSDT",1723593688342,4.443,60527.8,60527.7,0.021]
["binance-futures","BTCUSDT",1723593688391,4.471,60527.8,60527.7,0.024]
["binance-futures","BTCUSDT",1723593688504,5.162,60527.8,60527.7,0.024]
["binance-futures","BTCUSDT",1723593688607,5.204,60527.8,60527.7,0.026]
["binance-futures","BTCUSDT",1723593688652,5.211,60527.8,60527.7,0.026]
["binance-futures","BTCUSDT",1723593688713,5.217,60527.8,60527.7,0.028]
["binance-futures","BTCUSDT",1723593688820,5.242,60527.8,60527.7,0.029]
["binance-futures","BTCUSDT",1723593689027,5.239,60527.8,60527.7,0.169]
["binance-futures","BTCUSDT",1723593689077,5.241,60527.8,60527.7,0.169]
["binance-futures","BTCUSDT",1723593689186,5.244,60527.8,60527.7,0.033]
["binance-futures","BTCUSDT",1723593689343,5.491,60527.8,60527.7,0.564]
["binance-futures","BTCUSDT",1723593689384,5.491,60527.8,60527.7,0.43]
["binance-futures","BTCUSDT",1723593689503,5.491,60527.8,60527.7,0.567]
["binance-futures","BTCUSDT",1723593689552,5.493,60527.8,60527.7,0.567]
["binance-futures","BTCUSDT",1723593689608,5.493,60527.8,60527.7,0.551]
["binance-futures","BTCUSDT",1723593689713,5.493,60527.8,60527.7,0.552]
["binance-futures","BTCUSDT",1723593689732,5.493,60527.8,60527.7,0.57]
["binance-futures","BTCUSDT",1723593689863,5.496,60527.8,60527.7,0.575]
["binance-futures","BTCUSDT",1723593689912,5.493,60527.8,60527.7,0.579]
["binance-futures","BTCUSDT",1723593690035,5.493,60527.8,60527.7,0.584]
["binance-futures","BTCUSDT",1723593690087,5.49,60527.8,60527.7,0.588]
["binance-futures","BTCUSDT",1723593690196,6.211,60527.8,60527.7,0.584]
["binance-futures","BTCUSDT",1723593690244,5.707,60527.8,60527.7,0.58]
["binance-futures","BTCUSDT",1723593690300,5.704,60527.8,60527.7,1.682]
["binance-futures","BTCUSDT",1723593690351,5.7,60527.8,60527.7,1.28]
["binance-futures","BTCUSDT",1723593690403,5.715,60527.8,60527.7,1.28]
["binance-futures","BTCUSDT",1723593690456,5.656,60527.8,60527.7,1.53]
["binance-futures","BTCUSDT",1723593690505,5.675,60527.8,60527.7,1.687]
["binance-futures","BTCUSDT",1723593690561,5.671,60527.8,60527.7,1.684]
["binance-futures","BTCUSDT",1723593690614,5.675,60527.8,60527.7,2.435]
["binance-futures","BTCUSDT",1723593690665,1.855,60527.8,60527.7,5.317]
["binance-futures","BTCUSDT",1723593690716,1.176,60527.8,60527.7,5.319]
["binance-futures","BTCUSDT",1723593690816,1.176,60527.8,60527.7,5.322]
["binance-futures","BTCUSDT",1723593690868,1.175,60527.8,60527.7,5.77]
["binance-futures","BTCUSDT",1723593690919,1.176,60527.8,60527.7,5.772]
["binance-futures","BTCUSDT",1723593690977,0.514,60527.8,60527.7,5.772]
["binance-futures","BTCUSDT",1723593691030,0.514,60527.8,60527.7,6.458]
["binance-futures","BTCUSDT",1723593691081,0.441,60527.8,60527.7,6.458]
["binance-futures","BTCUSDT",1723593691131,0.441,60527.8,60527.7,6.382]
["binance-futures","BTCUSDT",1723593691177,0.566,60527.8,60527.7,7.529]
["binance-futures","BTCUSDT",1723593691295,0.151,60527.8,60527.7,7.103]
["binance-futures","BTCUSDT",1723593691397,0.151,60527.8,60527.7,7.153]
["binance-futures","BTCUSDT",1723593691492,0.151,60527.8,60527.7,7.149]
["binance-futures","BTCUSDT",1723593691605,0.151,60527.8,60527.7,7.101]
["binance-futures","BTCUSDT",1723593691712,0.485,60527.8,60527.7,6.308]
["binance-futures","BTCUSDT",1723593691761,0.493,60527.8,60527.7,6.326]
["binance-futures","BTCUSDT",1723593691818,0.49,60527.8,60527.7,5.178]
["binance-futures","BTCUSDT",1723593691875,1.593,60527.8,60527.7,4.845]
["binance-futures","BTCUSDT",1723593691917,1.597,60527.8,60527.7,4.899]
["binance-futures","BTCUSDT",1723593692025,1.6,60527.8,60527.7,4.849]
["binance-futures","BTCUSDT",1723593692134,1.656,60527.8,60527.7,4.845]
["binance-futures","BTCUSDT",1723593692185,1.619,60527.8,60527.7,4.289]
["binance-futures","BTCUSDT",1723593692232,1.666,60527.8,60527.7,4.157]
["binance-futures","BTCUSDT",1723593692290,2.704,60527.8,60527.7,4.157]
["binance-futures","BTCUSDT",1723593692340,2.704,60527.8,60527.7,4.823]
["binance-futures","BTCUSDT",1723593692392,2.704,60527.8,60527.7,4.875]
["binance-futures","BTCUSDT",1723593692432,2.704,60527.8,60527.7,4.877]
["binance-futures","BTCUSDT",1723593692497,2.718,60527.8,60527.7,4.877]
["binance-futures","BTCUSDT",1723593692549,2.724,60527.8,60527.7,4.877]
["binance-futures","BTCUSDT",1723593692603,2.726,60527.8,60527.7,4.877]
["binance-futures","BTCUSDT",1723593692652,2.722,60527.8,60527.7,4.901]
["binance-futures","BTCUSDT",1723593692761,2.722,60527.8,60527.7,4.837]
["binance-futures","BTCUSDT",1723593692811,2.729,60527.8,60527.7,4.824]
["binance-futures","BTCUSDT",1723593693072,2.729,60527.8,60527.7,4.818]
["binance-futures","BTCUSDT",1723593693140,2.737,60527.8,60527.7,4.818]
["binance-futures","BTCUSDT",1723593693192,2.724,60527.8,60527.7,4.818]
["binance-futures","BTCUSDT",1723593693353,2.721,60527.8,60527.7,4.822]
["binance-futures","BTCUSDT",1723593693403,2.356,60527.8,60527.7,4.888]
["binance-futures","BTCUSDT",1723593693442,2.356,60527.8,60527.7,4.884]
["binance-futures","BTCUSDT",1723593693505,2.356,60527.8,60527.7,4.806]
["binance-futures","BTCUSDT",1723593693612,2.344,60527.8,60527.7,4.806]
["binance-futures","BTCUSDT",1723593693721,2.711,60527.8,60527.7,3.906]
["binance-futures","BTCUSDT",1723593693771,2.662,60527.8,60527.7,3.906]
["binance-futures","BTCUSDT",1723593693874,2.628,60527.8,60527.7,3.906]
["binance-futures","BTCUSDT",1723593693929,2.628,60527.8,60527.7,3.899]
["binance-futures","BTCUSDT",1723593694033,2.316,60527.8,60527.7,4.157]
["binance-futures","BTCUSDT",1723593694089,1.725,60527.8,60527.7,4.163]
["binance-futures","BTCUSDT",1723593694142,1.734,60527.8,60527.7,5.361]
["binance-futures","BTCUSDT",1723593694193,1.53,60527.8,60527.7,5.363]
["binance-futures","BTCUSDT",1723593694299,1.538,60527.8,60527.7,5.352]
["binance-futures","BTCUSDT",1723593694403,1.631,60527.8,60527.7,5.346]
["binance-futures","BTCUSDT",1723593694450,1.644,60527.8,60527.7,5.346]
["binance-futures","BTCUSDT",1723593694505,1.646,60527.8,60527.7,5.346]
["binance-futures","BTCUSDT",1723593694561,1.648,60527.8,60527.7,5.346]
["binance-futures","BTCUSDT",1723593694665,2.217,60527.8,60527.7,5.342]
["binance-futures","BTCUSDT",1723593694720,2.27,60527.8,60527.7,5.333]
["binance-futures","BTCUSDT",1723593694770,2.276,60527.8,60527.7,5.333]
["binance-futures","BTCUSDT",1723593694821,2.313,60527.8,60527.7,5.318]
["binance-futures","BTCUSDT",1723593694879,2.647,60527.8,60527.7,5.318]
["binance-futures","BTCUSDT",1723593694931,2.647,60527.8,60527.7,5.32]
["binance-futures","BTCUSDT",1723593695142,2.649,60527.8,60527.7,5.364]
["binance-futures","BTCUSDT",1723593695181,2.649,60527.8,60527.7,5.314]
["binance-futures","BTCUSDT",1723593695307,2.654,60527.8,60527.7,5.314]
["binance-futures","BTCUSDT",1723593695417,2.654,60527.8,60527.7,5.315]
["binance-futures","BTCUSDT",1723593695466,2.661,60527.8,60527.7,5.313]
["binance-futures","BTCUSDT",1723593695571,2.661,60527.8,60527.7,5.315]
["binance-futures","BTCUSDT",1723593695676,2.661,60527.8,60527.7,5.309]
["binance-futures","BTCUSDT",1723593695778,2.658,60527.8,60527.7,5.363]
["binance-futures","BTCUSDT",1723593695839,2.661,60527.8,60527.7,5.317]
["binance-futures","BTCUSDT",1723593695889,2.658,60527.8,60527.7,5.715]
["binance-futures","BTCUSDT",1723593695945,2.667,60527.8,60527.7,5.715]
["binance-futures","BTCUSDT",1723593696004,3.557,60527.8,60527.7,5.717]
["binance-futures","BTCUSDT",1723593696053,5.052,60527.8,60527.7,5.715]
["binance-futures","BTCUSDT",1723593696105,5.052,60527.8,60527.7,5.765]
["binance-futures","BTCUSDT",1723593696155,5.044,60527.8,60527.7,5.705]
["binance-futures","BTCUSDT",1723593696214,5.045,60527.8,60527.7,5.538]
["binance-futures","BTCUSDT",1723593696268,5.296,60527.8,60527.7,5.538]
["binance-futures","BTCUSDT",1723593696322,5.292,60527.8,60527.7,5.524]
["binance-futures","BTCUSDT",1723593696361,5.247,60527.8,60527.7,5.442]
["binance-futures","BTCUSDT",1723593696426,5.383,60527.8,60527.7,3.708]
["binance-futures","BTCUSDT",1723593696471,5.468,60527.8,60527.7,2.865]
["binance-futures","BTCUSDT",1723593696531,5.484,60527.8,60527.7,2.865]
["binance-futures","BTCUSDT",1723593696686,5.484,60527.8,60527.7,2.197]
["binance-futures","BTCUSDT",1723593696744,5.49,60527.8,60527.7,2.2]
["binance-futures","BTCUSDT",1723593696798,5.485,60527.8,60527.7,2.187]
["binance-futures","BTCUSDT",1723593696849,5.485,60527.8,60527.7,2.152]
["binance-futures","BTCUSDT",1723593696904,5.485,60527.8,60527.7,2.15]
["binance-futures","BTCUSDT",1723593696955,5.619,60527.8,60527.7,2.886]
["binance-futures","BTCUSDT",1723593697007,5.615,60527.8,60527.7,2.886]
["binance-futures","BTCUSDT",1723593697112,5.615,60527.8,60527.7,2.879]
["binance-futures","BTCUSDT",1723593697164,5.603,60527.8,60527.7,2.579]
["binance-futures","BTCUSDT",1723593697215,5.616,60527.8,60527.7,2.581]
["binance-futures","BTCUSDT",1723593697264,5.614,60527.8,60527.7,2.748]
["binance-futures","BTCUSDT",1723593697314,5.663,60527.8,60527.7,2.748]
["binance-futures","BTCUSDT",1723593697362,5.668,60527.8,60527.7,2.748]
["binance-futures","BTCUSDT",1723593697421,5.668,60527.8,60527.7,2.744]
["binance-futures","BTCUSDT",1723593697465,5.673,60527.8,60527.7,2.623]
["binance-futures","BTCUSDT",1723593697528,5.678,60527.8,60527.7,0.818]
["binance-futures","BTCUSDT",1723593697572,5.678,60527.8,60527.7,0.661]
["binance-futures","BTCUSDT",1723593697632,5.678,60527.8,60527.7,0.496]
["binance-futures","BTCUSDT",1723593697780,6.491,60527.8,60527.7,0.496]
["binance-futures","BTCUSDT",1723593697897,6.503,60527.8,60527.7,0.496]
["binance-futures","BTCUSDT",1723593697950,6.503,60527.8,60527.7,0.072]
["binance-futures","BTCUSDT",1723593698001,6.507,60527.8,60527.7,0.068]
["binance-futures","BTCUSDT",1723593698053,6.512,60527.8,60527.7,0.088]
["binance-futures","BTCUSDT",1723593698105,6.514,60527.8,60527.7,0.088]
["binance-futures","BTCUSDT",1723593698154,6.516,60527.8,60527.7,0.088]
["binance-futures","BTCUSDT",1723593698261,6.694,60527.8,60527.7,0.079]
["binance-futures","BTCUSDT",1723593698316,6.694,60527.8,60527.7,0.081]
["binance-futures","BTCUSDT",1723593698366,6.73,60527.8,60527.7,0.081]
["binance-futures","BTCUSDT",1723593698411,6.73,60527.8,60527.7,0.069]
["binance-futures","BTCUSDT",1723593698468,6.744,60527.8,60527.7,0.061]
["binance-futures","BTCUSDT",1723593698525,6.737,60527.8,60527.7,0.199]
["binance-futures","BTCUSDT",1723593698577,6.739,60527.8,60527.7,0.201]
["binance-futures","BTCUSDT",1723593698632,6.942,60527.8,60527.7,0.035]
["binance-futures","BTCUSDT",1723593698685,6.935,60527.8,60527.7,0.195]
["binance-futures","BTCUSDT",1723593698739,6.94,60527.8,60527.7,0.195]
["binance-futures","BTCUSDT",1723593698777,6.947,60527.8,60527.7,0.198]
["binance-futures","BTCUSDT",1723593698847,6.951,60527.8,60527.7,0.058]
["binance-futures","BTCUSDT",1723593699003,7.868,60524.5,60524.4,0.981]
["binance-futures","BTCUSDT",1723593699055,7.826,60524.5,60524.4,0.025]
["binance-futures","BTCUSDT",1723593699158,9.921,60521.8,60521.7,1.828]
["binance-futures","BTCUSDT",1723593699210,14.337,60521.8,60521.7,1.867]
["binance-futures","BTCUSDT",1723593699260,13.015,60521.8,60521.7,1.778]
["binance-futures","BTCUSDT",1723593699364,13.028,60521.8,60521.7,1.794]
["binance-futures","BTCUSDT",1723593699411,13.089,60521.8,60521.7,1.631]
["binance-futures","BTCUSDT",1723593699469,13.119,60521.8,60521.7,1.631]
["binance-futures","BTCUSDT",1723593699515,13.121,60521.8,60521.7,1.631]
["binance-futures","BTCUSDT",1723593699625,13.118,60521.8,60521.7,1.635]
["binance-futures","BTCUSDT",1723593699673,13.121,60521.8,60521.7,1.631]
["binance-futures","BTCUSDT",1723593699722,13.101,60521.8,60521.7,1.631]
["binance-futures","BTCUSDT",1723593699835,13.097,60521.8,60521.7,1.629]
["binance-futures","BTCUSDT",1723593699887,10.939,60521.8,60521.7,2.412]
["binance-futures","BTCUSDT",1723593699938,9.317,60521.8,60521.7,2.412]
["binance-futures","BTCUSDT",1723593700097,9.355,60521.8,60521.7,2.41]
["binance-futures","BTCUSDT",1723593700151,9.344,60521.8,60521.7,2.652]
["binance-futures","BTCUSDT",1723593700203,9.632,60521.8,60521.7,2.652]
["binance-futures","BTCUSDT",1723593700309,9.464,60521.8,60521.7,2.905]
["binance-futures","BTCUSDT",1723593700357,8.015,60521.8,60521.7,3.229]
["binance-futures","BTCUSDT",1723593700411,7.101,60521.8,60521.7,3.227]
["binance-futures","BTCUSDT",1723593700465,6.783,60521.8,60521.7,3.235]
["binance-futures","BTCUSDT",1723593700519,6.8,60521.8,60521.7,3.235]
["binance-futures","BTCUSDT",1723593700624,6.8,60521.8,60521.7,3.205]
["binance-futures","BTCUSDT",1723593700676,6.8,60521.8,60521.7,2.954]
["binance-futures","BTCUSDT",1723593700727,6.445,60521.8,60521.7,3.207]
["binance-futures","BTCUSDT",1723593700777,5.707,60521.8,60521.7,3.207]
["binance-futures","BTCUSDT",1723593700831,6.337,60521.8,60521.7,3.203]
["binance-futures","BTCUSDT",1723593700881,6.321,60521.8,60521.7,2.122]
["binance-futures","BTCUSDT",1723593700939,6.475,60521.8,60521.7,2.122]
["binance-futures","BTCUSDT",1723593700989,4.738,60521.6,60521.5,0.07]
["binance-futures","BTCUSDT",1723593701040,0.335,60517.0,60516.6,0.192]
["binance-futures","BTCUSDT",1723593701091,15.087,60516.7,60516.6,0.192]
["binance-futures","BTCUSDT",1723593701194,8.482,60512.9,60512.8,0.657]
["binance-futures","BTCUSDT",1723593701244,8.506,60512.9,60512.8,0.657]
["binance-futures","BTCUSDT",1723593701295,8.657,60512.9,60512.8,0.657]
["binance-futures","BTCUSDT",1723593701343,9.407,60512.9,60512.8,0.657]
["binance-futures","BTCUSDT",1723593701397,9.436,60512.9,60512.8,0.657]
["binance-futures","BTCUSDT",1723593701448,10.18,60512.9,60512.8,0.656]
["binance-futures","BTCUSDT",1723593701499,10.189,60512.9,60512.8,0.656]
["binance-futures","BTCUSDT",1723593701551,10.198,60512.9,60512.8,0.656]
["binance-futures","BTCUSDT",1723593701603,9.52,60512.9,60512.8,0.656]
["binance-futures","BTCUSDT",1723593701656,9.437,60512.9,60512.8,0.66]
["binance-futures","BTCUSDT",1723593701759,9.44,60512.9,60512.8,0.66]
["binance-futures","BTCUSDT",1723593701966,9.446,60512.9,60512.8,0.66]
["binance-futures","BTCUSDT",1723593702071,9.449,60512.9,60512.8,0.316]
["binance-futures","BTCUSDT",1723593702123,9.451,60512.9,60512.8,0.316]
["binance-futures","BTCUSDT",1723593702176,3.83,60512.9,60512.8,4.677]
["binance-futures","BTCUSDT",1723593702227,2.931,60512.9,60512.8,5.712]
["binance-futures","BTCUSDT",1723593702278,2.001,60512.9,60512.8,6.405]
["binance-futures","BTCUSDT",1723593702331,1.6,60512.9,60512.8,7.073]
["binance-futures","BTCUSDT",1723593702385,1.602,60512.9,60512.8,7.076]
["binance-futures","BTCUSDT",1723593702434,1.616,60512.9,60512.8,7.074]
["binance-futures","BTCUSDT",1723593702488,1.613,60512.9,60512.8,7.078]
["binance-futures","BTCUSDT",1723593702590,1.613,60512.9,60512.8,6.629]
["binance-futures","BTCUSDT",1723593702637,2.195,60512.9,60512.8,6.629]
["binance-futures","BTCUSDT",1723593702678,2.183,60512.9,60512.8,6.627]
["binance-futures","BTCUSDT",1723593702749,2.189,60512.9,60512.8,6.629]
["binance-futures","BTCUSDT",1723593702799,2.159,60512.9,60512.8,6.612]
["binance-futures","BTCUSDT",1723593702850,2.716,60512.9,60512.8,6.575]
["binance-futures","BTCUSDT",1723593702903,2.665,60512.9,60512.8,6.573]
["binance-futures","BTCUSDT",1723593702947,2.667,60512.9,60512.8,6.573]
["binance-futures","BTCUSDT",1723593703008,2.663,60512.9,60512.8,6.573]
["binance-futures","BTCUSDT",1723593703057,2.093,60512.9,60512.8,6.575]
["binance-futures","BTCUSDT",1723593703111,2.128,60512.9,60512.8,6.568]
["binance-futures","BTCUSDT",1723593703159,2.137,60512.9,60512.8,6.572]
["binance-futures","BTCUSDT",1723593703216,2.121,60512.9,60512.8,6.568]
["binance-futures","BTCUSDT",1723593703313,2.026,60512.9,60512.8,6.568]
["binance-futures","BTCUSDT",1723593703367,2.028,60512.9,60512.8,6.964]
["binance-futures","BTCUSDT",1723593703475,2.028,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593703527,1.977,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593703580,1.976,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593703841,1.904,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593704162,1.953,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593704216,1.978,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593704267,3.464,60512.9,60512.8,6.963]
["binance-futures","BTCUSDT",1723593704316,3.801,60512.9,60512.8,6.965]
["binance-futures","BTCUSDT",1723593704368,3.79,60512.9,60512.8,6.976]
["binance-futures","BTCUSDT",1723593704417,3.791,60512.9,60512.8,6.969]
["binance-futures","BTCUSDT",1723593704476,3.793,60512.9,60512.8,6.971]
["binance-futures","BTCUSDT",1723593704526,3.808,60512.9,60512.8,6.971]
["binance-futures","BTCUSDT",1723593704632,3.82,60512.9,60512.8,6.971]
["binance-futures","BTCUSDT",1723593704731,3.791,60512.9,60512.8,6.971]
["binance-futures","BTCUSDT",1723593704787,3.826,60512.9,60512.8,6.958]
["binance-futures","BTCUSDT",1723593704836,3.891,60512.9,60512.8,6.958]
["binance-futures","BTCUSDT",1723593704887,3.933,60512.9,60512.8,6.956]
["binance-futures","BTCUSDT",1723593704943,3.943,60512.9,60512.8,6.789]
["binance-futures","BTCUSDT",1723593704984,3.992,60512.9,60512.8,6.733]
["binance-futures","BTCUSDT",1723593705051,4.336,60512.9,60512.8,5.786]
["binance-futures","BTCUSDT",1723593705103,4.336,60512.9,60512.8,5.78]
["binance-futures","BTCUSDT",1723593705146,4.589,60512.9,60512.8,5.78]
["binance-futures","BTCUSDT",1723593705258,4.651,60512.9,60512.8,5.786]
["binance-futures","BTCUSDT",1723593705305,4.65,60512.9,60512.8,3.918]
["binance-futures","BTCUSDT",1723593705361,4.642,60512.9,60512.8,3.918]
["binance-futures","BTCUSDT",1723593705417,4.649,60512.9,60512.8,3.939]
["binance-futures","BTCUSDT",1723593705521,4.684,60512.9,60512.8,3.936]
["binance-futures","BTCUSDT",1723593705650,4.647,60512.9,60512.8,3.936]
["binance-futures","BTCUSDT",1723593705805,4.638,60512.9,60512.8,3.94]
["binance-futures","BTCUSDT",1723593705908,4.641,60512.9,60512.8,3.944]
["binance-futures","BTCUSDT",1723593705961,4.638,60512.9,60512.8,3.59]
["binance-futures","BTCUSDT",1723593706015,4.641,60512.9,60512.8,3.584]
["binance-futures","BTCUSDT",1723593706169,4.641,60512.9,60512.8,3.586]
["binance-futures","BTCUSDT",1723593706224,4.641,60512.9,60512.8,3.892]
["binance-futures","BTCUSDT",1723593706279,4.306,60512.9,60512.8,4.994]
["binance-futures","BTCUSDT",1723593706371,3.267,60512.9,60512.8,4.996]
["binance-futures","BTCUSDT",1723593706488,2.988,60512.9,60512.8,5.703]
["binance-futures","BTCUSDT",1723593706543,2.947,60512.9,60512.8,5.614]
["binance-futures","BTCUSDT",1723593706594,3.304,60512.9,60512.8,5.614]
["binance-futures","BTCUSDT",1723593706753,3.473,60512.9,60512.8,5.614]
["binance-futures","BTCUSDT",1723593706806,3.427,60512.9,60512.8,5.612]
["binance-futures","BTCUSDT",1723593706857,3.427,60512.9,60512.8,5.598]
["binance-futures","BTCUSDT",1723593706911,3.43,60512.9,60512.8,5.594]
["binance-futures","BTCUSDT",1723593706964,0.01,60517.7,60517.6,1.079]
["binance-futures","BTCUSDT",1723593707015,0.393,60519.0,60518.9,16.541]
["binance-futures","BTCUSDT",1723593707066,0.002,60526.0,60525.0,1.2]
["binance-futures","BTCUSDT",1723593707117,0.431,60527.5,60527.4,3.359]
["binance-futures","BTCUSDT",1723593707168,0.377,60527.5,60527.4,14.019]
["binance-futures","BTCUSDT",1723593707219,2.478,60527.8,60527.7,15.278]
["binance-futures","BTCUSDT",1723593707271,2.486,60527.8,60527.7,8.504]
["binance-futures","BTCUSDT",1723593707321,2.872,60527.8,60527.7,9.898]
["binance-futures","BTCUSDT",1723593707372,2.875,60527.8,60527.7,8.75]
["binance-futures","BTCUSDT",1723593707424,2.882,60527.8,60527.7,8.819]
["binance-futures","BTCUSDT",1723593707476,2.882,60527.8,60527.7,8.683]
["binance-futures","BTCUSDT",1723593707528,2.886,60527.8,60527.7,9.834]
["binance-futures","BTCUSDT",1723593707581,0.053,60530.0,60529.9,8.778]
["binance-futures","BTCUSDT",1723593707632,0.638,60532.9,60532.8,8.661]
["binance-futures","BTCUSDT",1723593707683,1.356,60532.9,60532.8,8.646]
["binance-futures","BTCUSDT",1723593707732,1.29,60532.9,60532.8,8.486]
["binance-futures","BTCUSDT",1723593707784,0.572,60532.9,60532.8,8.494]
["binance-futures","BTCUSDT",1723593707887,0.572,60532.9,60532.8,8.544]
["binance-futures","BTCUSDT",1723593707934,0.572,60532.9,60532.8,9.278]
["binance-futures","BTCUSDT",1723593707991,0.576,60532.9,60532.8,9.338]
["binance-futures","BTCUSDT",1723593708043,1.294,60532.9,60532.8,9.34]
["binance-futures","BTCUSDT",1723593708093,1.294,60532.9,60532.8,9.344]
["binance-futures","BTCUSDT",1723593708198,1.299,60532.9,60532.8,8.559]
["binance-futures","BTCUSDT",1723593708248,1.295,60532.9,60532.8,8.551]
["binance-futures","BTCUSDT",1723593708299,1.205,60532.9,60532.8,8.498]
["binance-futures","BTCUSDT",1723593708405,1.204,60532.9,60532.8,8.492]
["binance-futures","BTCUSDT",1723593708510,1.222,60532.9,60532.8,8.514]
["binance-futures","BTCUSDT",1723593708724,1.229,60532.9,60532.8,8.514]
["binance-futures","BTCUSDT",1723593708771,1.232,60532.9,60532.8,8.51]
["binance-futures","BTCUSDT",1723593709087,1.232,60532.9,60532.8,8.518]
["binance-futures","BTCUSDT",1723593709205,1.23,60532.9,60532.8,8.52]
["binance-futures","BTCUSDT",1723593709258,1.232,60532.9,60532.8,8.523]
["binance-futures","BTCUSDT",1723593709315,1.232,60532.9,60532.8,8.74]
["binance-futures","BTCUSDT",1723593709367,1.23,60532.9,60532.8,8.74]
["binance-futures","BTCUSDT",1723593709475,1.232,60532.9,60532.8,8.74]
["binance-futures","BTCUSDT",1723593709524,1.561,60532.9,60532.8,8.549]
["binance-futures","BTCUSDT",1723593709634,1.555,60532.9,60532.8,8.549]
["binance-futures","BTCUSDT",1723593709679,1.559,60532.9,60532.8,8.547]
["binance-futures","BTCUSDT",1723593709736,1.609,60532.9,60532.8,8.741]
["binance-futures","BTCUSDT",1723593709785,1.605,60532.9,60532.8,8.741]
["binance-futures","BTCUSDT",1723593710106,1.276,60532.9,60532.8,9.636]
["binance-futures","BTCUSDT",1723593710142,1.276,60532.9,60532.8,10.07]
["binance-futures","BTCUSDT",1723593710210,1.278,60532.9,60532.8,10.067]
["binance-futures","BTCUSDT",1723593710260,1.308,60532.9,60532.8,10.069]
["binance-futures","BTCUSDT",1723593710308,1.523,60532.9,60532.8,10.074]
["binance-futures","BTCUSDT",1723593710356,1.469,60532.9,60532.8,10.072]
["binance-futures","BTCUSDT",1723593710434,1.808,60532.9,60532.8,9.139]
["binance-futures","BTCUSDT",1723593710474,1.503,60532.9,60532.8,9.143]
["binance-futures","BTCUSDT",1723593710538,1.507,60532.9,60532.8,9.142]
["binance-futures","BTCUSDT",1723593710609,1.51,60532.9,60532.8,9.138]
["binance-futures","BTCUSDT",1723593710664,1.518,60532.9,60532.8,9.138]
["binance-futures","BTCUSDT",1723593710770,1.524,60532.9,60532.8,9.138]
["binance-futures","BTCUSDT",1723593710825,1.521,60532.9,60532.8,9.142]
["binance-futures","BTCUSDT",1723593710881,1.524,60532.9,60532.8,9.138]
["binance-futures","BTCUSDT",1723593710932,1.521,60532.9,60532.8,9.142]
["binance-futures","BTCUSDT",1723593710974,1.524,60532.9,60532.8,9.168]
["binance-futures","BTCUSDT",1723593711090,1.526,60532.9,60532.8,9.168]
["binance-futures","BTCUSDT",1723593711248,1.488,60532.9,60532.8,9.168]
["binance-futures","BTCUSDT",1723593711300,1.525,60532.9,60532.8,9.176]
["binance-futures","BTCUSDT",1723593711349,1.53,60532.9,60532.8,9.176]
["binance-futures","BTCUSDT",1723593711405,1.53,60532.9,60532.8,9.108]
["binance-futures","BTCUSDT",1723593711447,1.531,60532.9,60532.8,9.177]
["binance-futures","BTCUSDT",1723593711510,1.529,60532.9,60532.8,9.179]
["binance-futures","BTCUSDT",1723593711625,1.52,60532.9,60532.8,9.134]
["binance-futures","BTCUSDT",1723593711731,1.522,60532.9,60532.8,9.134]
["binance-futures","BTCUSDT",1723593711778,1.525,60532.9,60532.8,9.134]
["binance-futures","BTCUSDT",1723593711831,1.53,60532.9,60532.8,9.134]
["binance-futures","BTCUSDT",1723593711888,1.514,60532.9,60532.8,9.134]
["binance-futures","BTCUSDT",1723593712031,1.516,60532.9,60532.8,9.134]
["binance-futures","BTCUSDT",1723593712259,1.481,60532.9,60532.8,9.195]
["binance-futures","BTCUSDT",1723593712306,1.508,60532.9,60532.8,9.195]
["binance-futures","BTCUSDT",1723593712412,1.508,60532.9,60532.8,9.126]
["binance-futures","BTCUSDT",1723593712464,1.514,60532.9,60532.8,9.196]
["binance-futures","BTCUSDT",1723593712518,1.529,60532.9,60532.8,9.196]
["binance-futures","BTCUSDT",1723593712568,1.534,60532.9,60532.8,9.182]
["binance-futures","BTCUSDT",1723593712613,1.534,60532.9,60532.8,9.23]
["binance-futures","BTCUSDT",1723593712677,1.521,60532.9,60532.8,9.18]
["binance-futures","BTCUSDT",1723593712730,1.503,60532.9,60532.8,9.184]
["binance-futures","BTCUSDT",1723593712833,1.493,60532.9,60532.8,9.169]
["binance-futures","BTCUSDT",1723593712993,1.489,60532.9,60532.8,9.158]
["binance-futures","BTCUSDT",1723593713044,1.478,60532.9,60532.8,9.025]
["binance-futures","BTCUSDT",1723593713081,1.478,60532.9,60532.8,9.053]
["binance-futures","BTCUSDT",1723593713203,1.478,60532.9,60532.8,8.971]
["binance-futures","BTCUSDT",1723593713240,1.476,60532.9,60532.8,8.971]
["binance-futures","BTCUSDT",1723593713310,1.476,60532.9,60532.8,8.968]
["binance-futures","BTCUSDT",1723593713362,1.468,60532.9,60532.8,8.97]
["binance-futures","BTCUSDT",1723593713465,2.333,60532.9,60532.8,8.713]
["binance-futures","BTCUSDT",1723593713515,2.358,60532.9,60532.8,8.711]
["binance-futures","BTCUSDT",1723593713570,3.589,60532.9,60532.8,3.876]
["binance-futures","BTCUSDT",1723593713620,4.012,60532.9,60532.8,2.814]
["binance-futures","BTCUSDT",1723593713671,4.012,60532.9,60532.8,1.979]
["binance-futures","BTCUSDT",1723593713723,3.987,60532.9,60532.8,1.951]
["binance-futures","BTCUSDT",1723593713776,4.662,60532.9,60532.8,1.947]
["binance-futures","BTCUSDT",1723593713826,4.666,60532.9,60532.8,1.818]
["binance-futures","BTCUSDT",1723593713880,4.666,60532.9,60532.8,1.821]
["binance-futures","BTCUSDT",1723593713931,4.65,60532.9,60532.8,1.805]
["binance-futures","BTCUSDT",1723593714039,4.652,60532.9,60532.8,2.503]
["binance-futures","BTCUSDT",1723593714089,3.975,60532.9,60532.8,3.007]
["binance-futures","BTCUSDT",1723593714141,3.429,60532.9,60532.8,3.187]
["binance-futures","BTCUSDT",1723593714195,3.008,60532.9,60532.8,3.534]
["binance-futures","BTCUSDT",1723593714245,2.484,60532.9,60532.8,3.963]
["binance-futures","BTCUSDT",1723593714295,2.178,60532.9,60532.8,3.982]
["binance-futures","BTCUSDT",1723593714349,2.179,60532.9,60532.8,3.982]
["binance-futures","BTCUSDT",1723593714403,2.179,60532.9,60532.8,3.957]
["binance-futures","BTCUSDT",1723593714455,2.509,60532.9,60532.8,3.947]
["binance-futures","BTCUSDT",1723593714506,2.509,60532.9,60532.8,3.95]
["binance-futures","BTCUSDT",1723593714561,2.757,60532.9,60532.8,3.62]
["binance-futures","BTCUSDT",1723593714610,2.776,60532.9,60532.8,3.62]
["binance-futures","BTCUSDT",1723593714662,3.189,60532.9,60532.8,3.62]
["binance-futures","BTCUSDT",1723593714718,3.195,60532.9,60532.8,3.62]
["binance-futures","BTCUSDT",1723593714834,3.198,60532.9,60532.8,3.616]
["binance-futures","BTCUSDT",1723593714938,3.521,60532.9,60532.8,3.184]
["binance-futures","BTCUSDT",1723593714985,3.534,60532.9,60532.8,3.184]
["binance-futures","BTCUSDT",1723593715094,3.546,60532.9,60532.8,2.962]
["binance-futures","BTCUSDT",1723593715191,3.546,60532.9,60532.8,3.017]
["binance-futures","BTCUSDT",1723593715251,3.544,60532.9,60532.8,3.017]
["binance-futures","BTCUSDT",1723593715305,3.542,60532.9,60532.8,3.325]
["binance-futures","BTCUSDT",1723593715358,2.784,60532.9,60532.8,4.299]
["binance-futures","BTCUSDT",1723593715410,2.784,60532.9,60532.8,4.303]
["binance-futures","BTCUSDT",1723593715462,2.784,60532.9,60532.8,4.299]
["binance-futures","BTCUSDT",1723593715511,2.784,60532.9,60532.8,4.32]
["binance-futures","BTCUSDT",1723593715567,2.774,60532.9,60532.8,4.32]
["binance-futures","BTCUSDT",1723593715616,2.774,60532.9,60532.8,4.321]
["binance-futures","BTCUSDT",1723593715671,2.778,60532.9,60532.8,4.321]
["binance-futures","BTCUSDT",1723593715780,2.774,60532.9,60532.8,3.991]
["binance-futures","BTCUSDT",1723593715877,2.777,60532.9,60532.8,3.987]
["binance-futures","BTCUSDT",1723593715931,2.789,60532.9,60532.8,3.987]
["binance-futures","BTCUSDT",1723593716040,2.791,60532.9,60532.8,3.987]
["binance-futures","BTCUSDT",1723593716087,2.751,60532.9,60532.8,3.987]
["binance-futures","BTCUSDT",1723593716144,2.803,60532.9,60532.8,4.004]
["binance-futures","BTCUSDT",1723593716246,2.805,60532.9,60532.8,4.004]
["binance-futures","BTCUSDT",1723593716301,2.805,60532.9,60532.8,4.003]
["binance-futures","BTCUSDT",1723593716352,2.807,60532.9,60532.8,4.001]
["binance-futures","BTCUSDT",1723593716405,2.806,60532.9,60532.8,4.001]
["binance-futures","BTCUSDT",1723593716506,2.806,60532.9,60532.8,4.004]
["binance-futures","BTCUSDT",1723593716563,2.804,60532.9,60532.8,4.004]
["binance-futures","BTCUSDT",1723593716618,2.801,60532.9,60532.8,4.008]
["binance-futures","BTCUSDT",1723593716667,2.798,60532.9,60532.8,4.008]
["binance-futures","BTCUSDT",1723593716776,2.805,60532.9,60532.8,4.008]
["binance-futures","BTCUSDT",1723593716879,2.807,60532.9,60532.8,4.008]
["binance-futures","BTCUSDT",1723593716935,3.226,60532.9,60532.8,4.01]
["binance-futures","BTCUSDT",1723593716986,3.233,60532.9,60532.8,2.887]
["binance-futures","BTCUSDT",1723593717041,3.233,60532.9,60532.8,2.6]
["binance-futures","BTCUSDT",1723593717093,3.233,60532.9,60532.8,2.514]
["binance-futures","BTCUSDT",1723593717144,3.666,60532.9,60532.8,1.207]
["binance-futures","BTCUSDT",1723593717198,5.393,60532.9,60532.8,1.073]
["binance-futures","BTCUSDT",1723593717250,8.415,60529.3,60529.2,0.134]
["binance-futures","BTCUSDT",1723593717300,5.888,60529.3,60529.2,4.086]
["binance-futures","BTCUSDT",1723593717351,5.888,60529.3,60529.2,3.562]
["binance-futures","BTCUSDT",1723593717403,6.185,60529.3,60529.2,1.558]
["binance-futures","BTCUSDT",1723593717454,8.473,60529.3,60529.2,1.559]
["binance-futures","BTCUSDT",1723593717505,8.5,60529.3,60529.2,1.561]
["binance-futures","BTCUSDT",1723593717560,8.503,60529.3,60529.2,1.569]
["binance-futures","BTCUSDT",1723593717613,8.515,60529.3,60529.2,1.983]
["binance-futures","BTCUSDT",1723593717660,8.561,60529.3,60529.2,1.983]
["binance-futures","BTCUSDT",1723593717716,7.346,60529.3,60529.2,1.571]
["binance-futures","BTCUSDT",1723593717760,7.344,60529.3,60529.2,1.571]
["binance-futures","BTCUSDT",1723593717823,7.322,60529.3,60529.2,1.574]
["binance-futures","BTCUSDT",1723593717863,7.58,60529.3,60529.2,1.254]
["binance-futures","BTCUSDT",1723593717972,7.583,60529.3,60529.2,1.248]
["binance-futures","BTCUSDT",1723593718033,7.583,60529.3,60529.2,0.146]
["binance-futures","BTCUSDT",1723593718085,6.281,60525.8,60525.7,1.702]
["binance-futures","BTCUSDT",1723593718136,6.761,60525.8,60525.7,2.856]
["binance-futures","BTCUSDT",1723593718187,6.764,60525.8,60525.7,1.608]
["binance-futures","BTCUSDT",1723593718340,6.779,60525.8,60525.7,1.474]
["binance-futures","BTCUSDT",1723593718392,6.974,60525.8,60525.7,1.476]
["binance-futures","BTCUSDT",1723593718445,6.717,60525.8,60525.7,1.476]
["binance-futures","BTCUSDT",1723593718498,6.845,60525.8,60525.7,1.476]
["binance-futures","BTCUSDT",1723593718605,6.845,60525.8,60525.7,1.158]
["binance-futures","BTCUSDT",1723593718710,6.814,60525.8,60525.7,1.447]
["binance-futures","BTCUSDT",1723593718761,6.82,60525.8,60525.7,1.049]
["binance-futures","BTCUSDT",1723593718814,6.723,60525.8,60525.7,1.047]
["binance-futures","BTCUSDT",1723593718868,6.882,60525.8,60525.7,1.045]
["binance-futures","BTCUSDT",1723593718975,6.886,60525.8,60525.7,1.045]
["binance-futures","BTCUSDT",1723593719021,6.886,60525.8,60525.7,1.038]
["binance-futures","BTCUSDT",1723593719078,6.888,60525.8,60525.7,1.038]
["binance-futures","BTCUSDT",1723593719133,6.838,60525.8,60525.7,1.447]
["binance-futures","BTCUSDT",1723593719182,6.715,60525.8,60525.7,1.158]
["binance-futures","BTCUSDT",1723593719234,6.727,60525.8,60525.7,1.158]
["binance-futures","BTCUSDT",1723593719283,6.724,60525.8,60525.7,1.159]
["binance-futures","BTCUSDT",1723593719336,6.726,60525.8,60525.7,1.176]
["binance-futures","BTCUSDT",1723593719394,7.004,60525.8,60525.7,0.605]
["binance-futures","BTCUSDT",1723593719449,7.0,60525.8,60525.7,0.603]
["binance-futures","BTCUSDT",1723593719502,7.0,60525.8,60525.7,0.619]
["binance-futures","BTCUSDT",1723593719553,7.001,60525.8,60525.7,1.17]
["binance-futures","BTCUSDT",1723593719760,7.004,60525.8,60525.7,0.91]
["binance-futures","BTCUSDT",1723593719811,6.728,60525.8,60525.7,0.619]
["binance-futures","BTCUSDT",1723593719911,6.725,60525.8,60525.7,0.623]
["binance-futures","BTCUSDT",1723593719969,6.912,60525.8,60525.7,1.17]
["binance-futures","BTCUSDT",1723593720018,6.914,60525.8,60525.7,1.17]
["binance-futures","BTCUSDT",1723593720072,7.096,60525.8,60525.7,0.912]
["binance-futures","BTCUSDT",1723593720120,7.092,60525.8,60525.7,0.912]
["binance-futures","BTCUSDT",1723593720172,6.366,60525.8,60525.7,1.486]
["binance-futures","BTCUSDT",1723593720334,6.37,60525.8,60525.7,1.116]
["binance-futures","BTCUSDT",1723593720383,6.582,60525.8,60525.7,1.697]
["binance-futures","BTCUSDT",1723593720437,6.583,60525.8,60525.7,1.697]
["binance-futures","BTCUSDT",1723593720492,6.572,60525.8,60525.7,1.691]
["binance-futures","BTCUSDT",1723593720542,6.57,60525.8,60525.7,1.691]
["binance-futures","BTCUSDT",1723593720594,6.56,60525.8,60525.7,1.691]
["binance-futures","BTCUSDT",1723593720747,6.56,60525.8,60525.7,1.689]
["binance-futures","BTCUSDT",1723593720809,6.567,60525.8,60525.7,1.608]
["binance-futures","BTCUSDT",1723593720860,6.57,60525.8,60525.7,1.604]
["binance-futures","BTCUSDT",1723593721021,6.574,60525.8,60525.7,1.604]
["binance-futures","BTCUSDT",1723593721074,6.574,60525.8,60525.7,1.598]
["binance-futures","BTCUSDT",1723593721128,6.578,60525.8,60525.7,1.521]
["binance-futures","BTCUSDT",1723593721232,6.115,60525.8,60525.7,0.951]
["binance-futures","BTCUSDT",1723593721336,6.119,60525.8,60525.7,0.952]
["binance-futures","BTCUSDT",1723593721385,6.119,60525.8,60525.7,0.975]
["binance-futures","BTCUSDT",1723593721441,6.117,60525.8,60525.7,0.975]
["binance-futures","BTCUSDT",1723593721491,6.117,60525.8,60525.7,0.919]
["binance-futures","BTCUSDT",1723593721545,6.115,60525.8,60525.7,0.89]
["binance-futures","BTCUSDT",1723593721703,4.389,60525.8,60525.7,4.338]
["binance-futures","BTCUSDT",1723593721754,1.874,60525.8,60525.7,6.916]
["binance-futures","BTCUSDT",1723593721806,1.373,60525.8,60525.7,6.434]
["binance-futures","BTCUSDT",1723593721858,0.577,60525.8,60525.7,6.576]
["binance-futures","BTCUSDT",1723593721912,0.006,60529.5,60529.4,6.933]
["binance-futures","BTCUSDT",1723593721963,0.09,60533.3,60532.8,10.826]
["binance-futures","BTCUSDT",1723593722015,0.515,60532.9,60532.8,19.131]
["binance-futures","BTCUSDT",1723593722064,0.399,60532.9,60532.8,19.136]
["binance-futures","BTCUSDT",1723593722119,0.545,60532.9,60532.8,19.434]
["binance-futures","BTCUSDT",1723593722171,0.519,60532.9,60532.8,19.484]
["binance-futures","BTCUSDT",1723593722223,0.519,60532.9,60532.8,20.502]
["binance-futures","BTCUSDT",1723593722275,0.523,60532.9,60532.8,17.953]
["binance-futures","BTCUSDT",1723593722329,0.527,60532.9,60532.8,17.803]
["binance-futures","BTCUSDT",1723593722380,0.527,60532.9,60532.8,17.836]
["binance-futures","BTCUSDT",1723593722432,0.527,60532.9,60532.8,17.896]
["binance-futures","BTCUSDT",1723593722481,0.53,60532.9,60532.8,17.886]
["binance-futures","BTCUSDT",1723593722533,0.532,60532.9,60532.8,17.557]
["binance-futures","BTCUSDT",1723593722581,0.526,60532.9,60532.8,16.007]
["binance-futures","BTCUSDT",1723593722641,0.527,60532.9,60532.8,14.69]
["binance-futures","BTCUSDT",1723593722689,0.527,60532.9,60532.8,14.7]
["binance-futures","BTCUSDT",1723593722749,0.534,60532.9,60532.8,10.113]
["binance-futures","BTCUSDT",1723593722800,0.701,60532.9,60532.8,10.11]
["binance-futures","BTCUSDT",1723593722850,1.157,60532.9,60532.8,8.915]
["binance-futures","BTCUSDT",1723593722904,1.011,60532.9,60532.8,8.911]
["binance-futures","BTCUSDT",1723593722955,1.005,60532.9,60532.8,8.861]
["binance-futures","BTCUSDT",1723593723005,0.674,60532.9,60532.8,8.863]
["binance-futures","BTCUSDT",1723593723061,0.676,60532.9,60532.8,8.863]
["binance-futures","BTCUSDT",1723593723113,0.676,60532.9,60532.8,8.854]
["binance-futures","BTCUSDT",1723593723161,0.676,60532.9,60532.8,8.722]
["binance-futures","BTCUSDT",1723593723268,0.482,60532.9,60532.8,8.801]
["binance-futures","BTCUSDT",1723593723324,1.184,60532.9,60532.8,8.799]
["binance-futures","BTCUSDT",1723593723366,0.481,60532.9,60532.8,8.799]
["binance-futures","BTCUSDT",1723593723464,0.468,60532.9,60532.8,8.797]
["binance-futures","BTCUSDT",1723593723531,0.464,60532.9,60532.8,8.796]
["binance-futures","BTCUSDT",1723593723572,0.462,60532.9,60532.8,8.734]
["binance-futures","BTCUSDT",1723593724007,0.445,60532.9,60532.8,8.652]
["binance-futures","BTCUSDT",1723593724060,2.209,60532.9,60532.8,7.457]
["binance-futures","BTCUSDT",1723593724111,2.619,60532.9,60532.8,7.406]
["binance-futures","BTCUSDT",1723593724164,2.761,60532.9,60532.8,7.412]
["binance-futures","BTCUSDT",1723593724213,2.819,60532.9,60532.8,7.407]
["binance-futures","BTCUSDT",1723593724320,2.817,60532.9,60532.8,5.168]
["binance-futures","BTCUSDT",1723593724366,2.761,60532.9,60532.8,5.163]
["binance-futures","BTCUSDT",1723593724425,2.795,60532.9,60532.8,5.163]
["binance-futures","BTCUSDT",1723593724463,2.817,60532.9,60532.8,5.158]
["binance-futures","BTCUSDT",1723593724532,2.819,60532.9,60532.8,5.156]
["binance-futures","BTCUSDT",1723593724576,2.817,60532.9,60532.8,5.156]
["binance-futures","BTCUSDT",1723593724636,2.837,60532.9,60532.8,4.74]
["binance-futures","BTCUSDT",1723593724692,2.83,60532.9,60532.8,4.994]
["binance-futures","BTCUSDT",1723593724742,2.822,60532.9,60532.8,4.996]
["binance-futures","BTCUSDT",1723593724799,2.822,60532.9,60532.8,5.324]
["binance-futures","BTCUSDT",1723593724854,2.787,60532.9,60532.8,5.332]
["binance-futures","BTCUSDT",1723593724905,2.399,60532.9,60532.8,5.334]
["binance-futures","BTCUSDT",1723593724960,2.393,60532.9,60532.8,5.334]
["binance-futures","BTCUSDT",1723593725010,0.927,60532.9,60532.8,6.142]
["binance-futures","BTCUSDT",1723593725061,0.667,60532.9,60532.8,6.091]
["binance-futures","BTCUSDT",1723593725110,0.421,60532.9,60532.8,7.229]
["binance-futures","BTCUSDT",1723593725225,0.423,60532.9,60532.8,6.089]
["binance-futures","BTCUSDT",1723593725263,0.43,60532.9,60532.8,6.089]
["binance-futures","BTCUSDT",1723593725331,0.434,60532.9,60532.8,6.544]
["binance-futures","BTCUSDT",1723593725439,0.434,60532.9,60532.8,6.536]
["binance-futures","BTCUSDT",1723593725489,0.434,60532.9,60532.8,6.538]
["binance-futures","BTCUSDT",1723593725540,0.434,60532.9,60532.8,6.552]
["binance-futures","BTCUSDT",1723593725588,0.435,60532.9,60532.8,6.548]
["binance-futures","BTCUSDT",1723593725812,0.432,60532.9,60532.8,6.552]
["binance-futures","BTCUSDT",1723593726073,0.434,60532.9,60532.8,6.552]
["binance-futures","BTCUSDT",1723593726126,0.43,60532.9,60532.8,6.554]
["binance-futures","BTCUSDT",1723593726168,0.43,60532.9,60532.8,6.568]
["binance-futures","BTCUSDT",1723593726233,0.38,60532.9,60532.8,6.568]
["binance-futures","BTCUSDT",1723593726331,0.377,60532.9,60532.8,6.285]
["binance-futures","BTCUSDT",1723593726392,0.377,60532.9,60532.8,6.289]
["binance-futures","BTCUSDT",1723593726450,0.37,60532.9,60532.8,6.287]
["binance-futures","BTCUSDT",1723593726503,0.372,60532.9,60532.8,6.292]
["binance-futures","BTCUSDT",1723593726550,0.369,60532.9,60532.8,7.28]
["binance-futures","BTCUSDT",1723593726605,0.35,60532.9,60532.8,7.282]
["binance-futures","BTCUSDT",1723593726735,0.359,60532.9,60532.8,7.282]
["binance-futures","BTCUSDT",1723593726804,0.093,60533.3,60533.2,9.006]
["binance-futures","BTCUSDT",1723593726851,3.903,60533.4,60533.3,15.319]
["binance-futures","BTCUSDT",1723593726907,3.903,60533.4,60533.3,15.354]
["binance-futures","BTCUSDT",1723593726960,3.906,60533.4,60533.3,15.374]
["binance-futures","BTCUSDT",1723593727011,3.906,60533.4,60533.3,15.39]
["binance-futures","BTCUSDT",1723593727064,3.908,60533.4,60533.3,15.393]
["binance-futures","BTCUSDT",1723593727115,3.91,60533.4,60533.3,13.251]
["binance-futures","BTCUSDT",1723593727167,3.914,60533.4,60533.3,13.483]
["binance-futures","BTCUSDT",1723593727209,3.914,60533.4,60533.3,13.507]
["binance-futures","BTCUSDT",1723593727269,3.916,60533.4,60533.3,13.51]
["binance-futures","BTCUSDT",1723593727323,3.918,60533.4,60533.3,13.512]
["binance-futures","BTCUSDT",1723593727370,3.92,60533.4,60533.3,14.369]
["binance-futures","BTCUSDT",1723593727433,3.92,60533.4,60533.3,14.37]
["binance-futures","BTCUSDT",1723593727488,3.92,60533.4,60533.3,14.207]
["binance-futures","BTCUSDT",1723593727545,4.25,60533.4,60533.3,10.584]
["binance-futures","BTCUSDT",1723593727600,4.284,60533.4,60533.3,3.222]
["binance-futures","BTCUSDT",1723593727653,4.284,60533.4,60533.3,3.294]
["binance-futures","BTCUSDT",1723593727705,4.284,60533.4,60533.3,1.045]
["binance-futures","BTCUSDT",1723593727807,4.286,60533.4,60533.3,1.048]
["binance-futures","BTCUSDT",1723593727861,4.31,60533.4,60533.3,1.038]
["binance-futures","BTCUSDT",1723593727913,4.304,60533.4,60533.3,2.446]
["binance-futures","BTCUSDT",1723593727963,4.304,60533.4,60533.3,1.61]
["binance-futures","BTCUSDT",1723593728015,4.304,60533.4,60533.3,1.613]
["binance-futures","BTCUSDT",1723593728065,4.313,60533.4,60533.3,1.537]
["binance-futures","BTCUSDT",1723593728128,4.317,60533.4,60533.3,1.038]
["binance-futures","BTCUSDT",1723593728175,4.319,60533.4,60533.3,1.033]
["binance-futures","BTCUSDT",1723593728232,4.32,60533.4,60533.3,1.134]
["binance-futures","BTCUSDT",1723593728270,4.323,60533.4,60533.3,1.077]
["binance-futures","BTCUSDT",1723593728339,4.323,60533.4,60533.3,1.079]
["binance-futures","BTCUSDT",1723593728433,4.325,60533.4,60533.3,1.062]
["binance-futures","BTCUSDT",1723593728495,4.316,60533.4,60533.3,1.059]
["binance-futures","BTCUSDT",1723593728651,4.309,60533.4,60533.3,1.061]
["binance-futures","BTCUSDT",1723593728752,4.312,60533.4,60533.3,1.057]
["binance-futures","BTCUSDT",1723593728811,4.319,60533.4,60533.3,1.057]
["binance-futures","BTCUSDT",1723593728929,4.317,60533.4,60533.3,0.506]
["binance-futures","BTCUSDT",1723593729033,4.377,60533.4,60533.3,0.508]
["binance-futures","BTCUSDT",1723593729140,4.379,60533.4,60533.3,0.508]
["binance-futures","BTCUSDT",1723593729247,4.598,60533.4,60533.3,0.508]
["binance-futures","BTCUSDT",1723593729351,4.596,60533.4,60533.3,0.506]
["binance-futures","BTCUSDT",1723593729507,4.404,60533.4,60533.3,0.506]
["binance-futures","BTCUSDT",1723593729610,4.404,60533.4,60533.3,0.508]
["binance-futures","BTCUSDT",1723593729666,4.402,60533.4,60533.3,0.508]
["binance-futures","BTCUSDT",1723593729713,4.399,60533.4,60533.3,0.512]
["binance-futures","BTCUSDT",1723593729940,6.007,60533.4,60533.3,0.104]
["binance-futures","BTCUSDT",1723593729991,4.46,60533.4,60533.3,0.104]
["binance-futures","BTCUSDT",1723593730042,6.687,60531.2,60529.3,0.53]
["binance-futures","BTCUSDT",1723593730093,12.408,60529.3,60529.2,0.102]
["binance-futures","BTCUSDT",1723593730146,12.62,60529.3,60529.2,0.1]
["binance-futures","BTCUSDT",1723593730195,14.284,60529.3,60529.2,0.103]
["binance-futures","BTCUSDT",1723593730249,14.301,60529.3,60529.2,0.103]
["binance-futures","BTCUSDT",1723593730303,17.289,60528.5,60528.4,0.377]
["binance-futures","BTCUSDT",1723593730354,14.789,60528.5,60528.4,0.385]
["binance-futures","BTCUSDT",1723593730406,16.455,60528.5,60528.4,0.385]
["binance-futures","BTCUSDT",1723593730566,16.455,60528.5,60528.4,0.394]
["binance-futures","BTCUSDT",1723593730616,16.457,60528.5,60528.4,0.336]
["binance-futures","BTCUSDT",1723593730724,16.379,60528.5,60528.4,0.336]
["binance-futures","BTCUSDT",1723593730776,16.385,60528.5,60528.4,0.336]
["binance-futures","BTCUSDT",1723593730824,16.408,60528.5,60528.4,0.338]
["binance-futures","BTCUSDT",1723593730875,16.412,60528.5,60528.4,0.338]
["binance-futures","BTCUSDT",1723593730933,16.423,60528.5,60528.4,0.338]
["binance-futures","BTCUSDT",1723593730976,14.762,60528.5,60528.4,0.338]
["binance-futures","BTCUSDT",1723593731039,14.762,60528.5,60528.4,0.339]
["binance-futures","BTCUSDT",1723593731092,14.77,60528.5,60528.4,0.339]
["binance-futures","BTCUSDT",1723593731136,14.77,60528.5,60528.4,0.343]
["binance-futures","BTCUSDT",1723593731182,14.77,60528.5,60528.4,0.346]
["binance-futures","BTCUSDT",1723593731250,0.481,60526.1,60526.0,0.002]
["binance-futures","BTCUSDT",1723593731301,3.25,60520.8,60520.7,0.002]
["binance-futures","BTCUSDT",1723593731352,10.415,60519.8,60519.7,0.026]
["binance-futures","BTCUSDT",1723593731404,16.039,60518.5,60518.4,0.247]
["binance-futures","BTCUSDT",1723593731454,15.22,60518.3,60518.2,0.477]
["binance-futures","BTCUSDT",1723593731505,16.29,60518.3,60518.2,0.47]
["binance-futures","BTCUSDT",1723593731554,15.751,60518.3,60518.2,2.815]
["binance-futures","BTCUSDT",1723593731611,13.042,60518.3,60518.2,1.83]
["binance-futures","BTCUSDT",1723593731662,14.742,60518.3,60518.2,1.792]
["binance-futures","BTCUSDT",1723593731712,14.742,60518.3,60518.2,1.957]
["binance-futures","BTCUSDT",1723593731871,14.745,60518.3,60518.2,2.622]
["binance-futures","BTCUSDT",1723593731922,14.556,60518.3,60518.2,2.665]
["binance-futures","BTCUSDT",1723593731971,11.74,60518.3,60518.2,2.995]
["binance-futures","BTCUSDT",1723593732022,11.714,60518.3,60518.2,2.665]
["binance-futures","BTCUSDT",1723593732083,11.731,60518.3,60518.2,2.665]
["binance-futures","BTCUSDT",1723593732134,11.733,60518.3,60518.2,2.665]
["binance-futures","BTCUSDT",1723593732349,11.738,60518.3,60518.2,2.367]
["binance-futures","BTCUSDT",1723593732401,11.741,60518.3,60518.2,2.395]
["binance-futures","BTCUSDT",1723593732452,11.739,60518.3,60518.2,2.395]
["binance-futures","BTCUSDT",1723593732504,11.882,60518.3,60518.2,2.395]
["binance-futures","BTCUSDT",1723593732610,11.884,60518.3,60518.2,2.368]
["binance-futures","BTCUSDT",1723593732663,11.884,60518.3,60518.2,1.407]
["binance-futures","BTCUSDT",1723593732716,11.891,60518.3,60518.2,1.407]
["binance-futures","BTCUSDT",1723593732768,11.891,60518.3,60518.2,0.307]
["binance-futures","BTCUSDT",1723593732874,11.95,60518.3,60518.2,0.315]
["binance-futures","BTCUSDT",1723593732927,10.409,60517.4,60517.3,0.13]
["binance-futures","BTCUSDT",1723593732977,13.105,60517.4,60517.3,0.13]
["binance-futures","BTCUSDT",1723593733031,6.064,60512.6,60512.5,1.806]
["binance-futures","BTCUSDT",1723593733081,6.065,60512.6,60512.5,2.778]
["binance-futures","BTCUSDT",1723593733131,4.376,60512.6,60512.5,2.912]
["binance-futures","BTCUSDT",1723593733182,4.449,60512.6,60512.5,2.912]
["binance-futures","BTCUSDT",1723593733238,4.449,60512.6,60512.5,2.932]
["binance-futures","BTCUSDT",1723593733291,4.76,60512.6,60512.5,2.354]
["binance-futures","BTCUSDT",1723593733341,4.762,60512.6,60512.5,2.315]
["binance-futures","BTCUSDT",1723593733391,4.455,60512.6,60512.5,2.166]
["binance-futures","BTCUSDT",1723593733448,4.455,60512.6,60512.5,2.072]
["binance-futures","BTCUSDT",1723593733496,4.499,60512.6,60512.5,2.076]
["binance-futures","BTCUSDT",1723593733551,4.498,60512.6,60512.5,2.121]
["binance-futures","BTCUSDT",1723593733598,4.501,60512.6,60512.5,2.115]
["binance-futures","BTCUSDT",1723593733654,4.501,60512.6,60512.5,1.456]
["binance-futures","BTCUSDT",1723593733705,4.511,60512.6,60512.5,1.456]
["binance-futures","BTCUSDT",1723593733751,4.528,60512.6,60512.5,1.456]
["binance-futures","BTCUSDT",1723593733912,4.528,60512.6,60512.5,1.452]
["binance-futures","BTCUSDT",1723593733969,4.532,60512.6,60512.5,1.122]
["binance-futures","BTCUSDT",1723593734021,4.532,60512.6,60512.5,1.669]
["binance-futures","BTCUSDT",1723593734074,4.543,60512.6,60512.5,1.657]
["binance-futures","BTCUSDT",1723593734128,4.523,60512.6,60512.5,2.652]
["binance-futures","BTCUSDT",1723593734179,4.52,60512.6,60512.5,2.561]
["binance-futures","BTCUSDT",1723593734240,4.526,60512.6,60512.5,2.515]
["binance-futures","BTCUSDT",1723593734289,4.529,60512.6,60512.5,2.515]
["binance-futures","BTCUSDT",1723593734344,4.533,60512.6,60512.5,2.643]
["binance-futures","BTCUSDT",1723593734450,4.535,60512.6,60512.5,2.643]
["binance-futures","BTCUSDT",1723593734503,4.522,60512.6,60512.5,2.645]
["binance-futures","BTCUSDT",1723593734555,4.511,60512.6,60512.5,2.645]
["binance-futures","BTCUSDT",1723593734610,4.511,60512.6,60512.5,1.094]
["binance-futures","BTCUSDT",1723593734661,7.23,60512.6,60512.5,0.868]
["binance-futures","BTCUSDT",1723593734712,5.57,60512.6,60512.5,0.871]
["binance-futures","BTCUSDT",1723593734817,5.574,60512.6,60512.5,0.871]
["binance-futures","BTCUSDT",1723593734872,5.57,60512.6,60512.5,0.078]
["binance-futures","BTCUSDT",1723593734916,5.253,60512.6,60512.5,0.203]
["binance-futures","BTCUSDT",1723593735030,4.892,60512.6,60512.5,3.503]
["binance-futures","BTCUSDT",1723593735082,5.222,60512.6,60512.5,2.919]
["binance-futures","BTCUSDT",1723593735132,4.494,60512.6,60512.5,4.011]
["binance-futures","BTCUSDT",1723593735186,4.496,60512.6,60512.5,3.409]
["binance-futures","BTCUSDT",1723593735237,3.699,60512.6,60512.5,4.055]
["binance-futures","BTCUSDT",1723593735341,0.366,60512.6,60512.5,4.499]
["binance-futures","BTCUSDT",1723593735394,0.327,60512.6,60512.5,4.546]
["binance-futures","BTCUSDT",1723593735443,0.313,60512.6,60512.5,4.828]
["binance-futures","BTCUSDT",1723593735494,0.29,60512.6,60512.5,4.828]
["binance-futures","BTCUSDT",1723593735548,0.793,60512.6,60512.5,6.56]
["binance-futures","BTCUSDT",1723593735603,1.063,60512.6,60512.5,5.414]
["binance-futures","BTCUSDT",1723593735652,1.066,60512.6,60512.5,5.383]
["binance-futures","BTCUSDT",1723593735705,1.066,60512.6,60512.5,5.324]
["binance-futures","BTCUSDT",1723593735759,1.058,60512.6,60512.5,5.326]
["binance-futures","BTCUSDT",1723593735811,1.054,60512.6,60512.5,4.948]
["binance-futures","BTCUSDT",1723593735860,1.061,60512.6,60512.5,3.846]
["binance-futures","BTCUSDT",1723593735914,1.044,60512.6,60512.5,3.846]
["binance-futures","BTCUSDT",1723593735966,1.07,60512.6,60512.5,3.846]
["binance-futures","BTCUSDT",1723593736019,4.935,60512.6,60512.5,3.48]
["binance-futures","BTCUSDT",1723593736067,4.937,60512.6,60512.5,4.267]
["binance-futures","BTCUSDT",1723593736123,4.937,60512.6,60512.5,4.27]
["binance-futures","BTCUSDT",1723593736175,4.904,60512.6,60512.5,3.407]
["binance-futures","BTCUSDT",1723593736223,4.574,60512.6,60512.5,4.315]
["binance-futures","BTCUSDT",1723593736274,4.576,60512.6,60512.5,4.366]
["binance-futures","BTCUSDT",1723593736331,4.938,60512.6,60512.5,3.575]
["binance-futures","BTCUSDT",1723593736384,4.944,60512.6,60512.5,3.577]
["binance-futures","BTCUSDT",1723593736439,4.948,60512.6,60512.5,3.577]
["binance-futures","BTCUSDT",1723593736544,4.944,60512.6,60512.5,3.581]
["binance-futures","BTCUSDT",1723593736595,4.947,60512.6,60512.5,3.247]
["binance-futures","BTCUSDT",1723593736631,4.945,60512.6,60512.5,3.245]
["binance-futures","BTCUSDT",1723593736745,4.945,60512.6,60512.5,3.197]
["binance-futures","BTCUSDT",1723593736963,4.945,60512.6,60512.5,2.633]
["binance-futures","BTCUSDT",1723593737021,4.945,60512.6,60512.5,1.668]
["binance-futures","BTCUSDT",1723593737069,4.944,60512.6,60512.5,2.573]
["binance-futures","BTCUSDT",1723593737125,4.479,60512.6,60512.5,2.471]
["binance-futures","BTCUSDT",1723593737174,4.164,60512.6,60512.5,3.656]
["binance-futures","BTCUSDT",1723593737226,0.632,60512.6,60512.5,5.748]
["binance-futures","BTCUSDT",1723593737280,0.633,60512.6,60512.5,5.814]
["binance-futures","BTCUSDT",1723593737332,0.626,60512.6,60512.5,4.661]
["binance-futures","BTCUSDT",1723593737381,0.629,60512.6,60512.5,4.659]
["binance-futures","BTCUSDT",1723593737437,1.653,60512.6,60512.5,4.659]
["binance-futures","BTCUSDT",1723593737482,1.652,60512.6,60512.5,5.45]
["binance-futures","BTCUSDT",1723593737539,1.664,60512.6,60512.5,5.439]
["binance-futures","BTCUSDT",1723593737595,1.667,60512.6,60512.5,5.416]
["binance-futures","BTCUSDT",1723593737645,1.631,60512.6,60512.5,5.416]
["binance-futures","BTCUSDT",1723593737694,1.627,60512.6,60512.5,5.416]
["binance-futures","BTCUSDT",1723593737750,1.63,60512.6,60512.5,5.408]
["binance-futures","BTCUSDT",1723593737912,0.633,60512.6,60512.5,4.809]
["binance-futures","BTCUSDT",1723593738018,0.638,60512.6,60512.5,4.809]
["binance-futures","BTCUSDT",1723593738123,0.639,60512.6,60512.5,5.424]
["binance-futures","BTCUSDT",1723593739329,0.82,60512.6,60512.5,5.32]
["binance-futures","BTCUSDT",1723593819361,4.635,60468.0,60467.9,5.662]
["binance-futures","BTCUSDT",1723593864678,5.713,60448.5,60448.4,2.036]
["binance-futures","BTCUSDT",1723593917783,3.849,60409.4,60409.3,5.225]
["binance-futures","BTCUSDT",1723593937561,7.271,60415.9,60415.8,0.72]
["binance-futures","BTCUSDT",1723594003218,3.742,60400.5,60400.4,6.225]
["binance-futures","BTCUSDT",1723594039965,4.812,60396.2,60396.1,4.141]
["binance-futures","BTCUSDT",1723594079663,0.522,60439.5,60439.4,37.882]
["binance-futures","BTCUSDT",1723594137480,2.431,60463.4,60463.3,8.691]
["binance-futures","BTCUSDT",1723594198033,0.764,60559.0,60558.9,8.043]
["binance-futures","BTCUSDT",1723594209597,3.455,60551.9,60551.8,5.333]
["binance-futures","BTCUSDT",1723594241543,0.633,60585.1,60585.0,5.199]
["binance-futures","BTCUSDT",1723594301301,4.0,60574.6,60574.5,0.277]
["binance-futures","BTCUSDT",1723594331568,5.988,60612.2,60612.1,1.45]
["binance-futures","BTCUSDT",1723594387747,2.957,60572.4,60572.3,0.174]
["binance-futures","BTCUSDT",1723594446087,0.107,60579.3,60579.2,8.04]
["binance-futures","BTCUSDT",1723594487522,12.981,60593.5,60593.4,0.349]
["binance-futures","BTCUSDT",1723594509065,6.752,60593.6,60593.5,2.253]
["binance-futures","BTCUSDT",1723594583923,11.696,60508.0,60507.9,0.603]
["binance-futures","BTCUSDT",1723594604279,7.242,60500.1,60500.0,2.748]
["binance-futures","BTCUSDT",1723594673916,0.515,60545.0,60544.9,5.183]
["binance-futures","BTCUSDT",1723594724878,1.485,60587.2,60587.1,5.57]
["binance-futures","BTCUSDT",1723594771859,1.625,60538.1,60538.0,3.294]
["binance-futures","BTCUSDT",1723594803744,2.496,60564.1,60564.0,4.284]
["binance-futures","BTCUSDT",1723594823915,3.049,60522.5,60522.4,2.667]
["binance-futures","BTCUSDT",1723594887115,1.524,60591.7,60591.6,4.659]
["binance-futures","BTCUSDT",1723594936144,0.066,60622.5,60622.4,4.206]
["binance-futures","BTCUSDT",1723594984631,3.443,60586.8,60586.7,2.357]
["binance-futures","BTCUSDT",1723595011105,6.9,60491.2,60491.1,0.129]
["binance-futures","BTCUSDT",1723595072619,4.003,60500.0,60499.9,6.625]
["binance-futures","BTCUSDT",1723595091346,2.583,60512.2,60512.1,0.736]
["binance-futures","BTCUSDT",1723595134475,2.006,60570.1,60570.0,3.423]
["binance-futures","BTCUSDT",1723595184044,9.514,60591.5,60591.4,0.617]
["binance-futures","BTCUSDT",1723595251017,9.834,60561.2,60561.1,0.113]
["binance-futures","BTCUSDT",1723595275340,2.27,60556.2,60556.1,3.719]
["binance-futures","BTCUSDT",1723595359109,3.139,60550.1,60550.0,3.417]
["binance-futures","BTCUSDT",1723595406070,0.045,60585.5,60585.4,7.336]
["binance-futures","BTCUSDT",1723595459420,2.016,60540.4,60540.3,2.942]
["binance-futures","BTCUSDT",1723595478303,5.002,60580.0,60579.9,0.036]
["binance-futures","BTCUSDT",1723595542594,1.669,60634.6,60634.5,5.691]
["binance-futures","BTCUSDT",1723595573479,0.306,60622.1,60622.0,7.837]
["binance-futures","BTCUSDT",1723595634219,1.2,60633.4,60633.3,6.228]
["binance-futures","BTCUSDT",1723595671432,11.301,60638.7,60638.6,0.041]
["binance-futures","BTCUSDT",1723595683536,11.467,60622.1,60622.0,1.061]
["binance-futures","BTCUSDT",1723595738778,15.991,60619.2,60619.1,0.37]
["binance-futures","BTCUSDT",1723595771371,2.844,60655.2,60655.1,3.153]
["binance-futures","BTCUSDT",1723595829342,1.899,60652.0,60651.9,7.366]
["binance-futures","BTCUSDT",1723595863270,2.037,60688.0,60687.9,4.175]
["binance-futures","BTCUSDT",1723595915047,0.137,60684.5,60684.4,8.225]
["binance-futures","BTCUSDT",1723595930209,1.846,60682.0,60681.9,3.154]
["binance-futures","BTCUSDT",1723596006615,6.471,60665.3,60665.2,0.343]
["binance-futures","BTCUSDT",1723596026025,4.291,60662.1,60662.0,2.385]
["binance-futures","BTCUSDT",1723596058754,2.2,60715.0,60714.9,9.507]
["binance-futures","BTCUSDT",1723596115062,5.171,60720.0,60719.9,2.155]
["binance-futures","BTCUSDT",1723596175508,3.876,60713.4,60713.3,3.58]
["binance-futures","BTCUSDT",1723596183136,2.689,60712.8,60712.7,0.175]
["binance-futures","BTCUSDT",1723596270326,2.666,60639.7,60639.6,2.015]
["binance-futures","BTCUSDT",1723596306180,1.689,60668.0,60667.9,10.254]
["binance-futures","BTCUSDT",1723596324259,1.293,60684.0,60683.9,5.046]
["binance-futures","BTCUSDT",1723596397069,3.669,60668.1,60668.0,0.93]
["binance-futures","BTCUSDT",1723596449941,3.742,60672.5,60672.4,0.158]
["binance-futures","BTCUSDT",1723596497271,2.565,60655.9,60655.8,1.504]
["binance-futures","BTCUSDT",1723596516045,2.077,60709.5,60709.4,4.486]
["binance-futures","BTCUSDT",1723596587857,6.581,60700.1,60700.0,4.962]
["binance-futures","BTCUSDT",1723596612427,12.678,60714.8,60714.7,0.123]
["binance-futures","BTCUSDT",1723596660010,2.056,60738.7,60738.6,9.587]
["binance-futures","BTCUSDT",1723596703146,5.469,60746.1,60746.0,1.408]
["binance-futures","BTCUSDT",1723596763398,2.131,60782.8,60782.7,0.029]
["binance-futures","BTCUSDT",1723596785348,3.702,60784.6,60784.5,3.95]
["binance-futures","BTCUSDT",1723596853359,13.231,60768.6,60768.5,1.612]
["binance-futures","BTCUSDT",1723596898455,5.475,60737.5,60737.4,3.386]
["binance-futures","BTCUSDT",1723596901501,6.14,60737.5,60737.4,1.459]
["binance-futures","BTCUSDT",1723596961705,7.071,60710.1,60710.0,1.005]
["binance-futures","BTCUSDT",1723597026736,2.617,60760.0,60759.9,2.299]
["binance-futures","BTCUSDT",1723597053389,6.161,60745.3,60745.2,0.064]
["binance-futures","BTCUSDT",1723597073743,1.77,60748.8,60748.7,2.387]
["binance-futures","BTCUSDT",1723597160644,5.817,60746.1,60746.0,4.177]
["binance-futures","BTCUSDT",1723597172847,8.877,60743.2,60743.1,0.765]
["binance-futures","BTCUSDT",1723597238013,6.158,60707.9,60707.8,1.455]
["binance-futures","BTCUSDT",1723597265971,1.634,60698.5,60698.4,0.012]
["binance-futures","BTCUSDT",1723597326713,5.535,60764.7,60764.6,0.98]
["binance-futures","BTCUSDT",1723597362825,1.295,60732.8,60732.7,3.099]
["binance-futures","BTCUSDT",1723597419190,8.632,60725.1,60725.0,0.994]
["binance-futures","BTCUSDT",1723597438553,4.758,60714.8,60714.7,1.803]
["binance-futures","BTCUSDT",1723597494712,0.325,60680.8,60680.7,5.936]
["binance-futures","BTCUSDT",1723597528336,0.631,60675.3,60675.2,4.239]
["binance-futures","BTCUSDT",1723597566512,1.648,60670.1,60670.0,8.327]
["binance-futures","BTCUSDT",1723597630844,9.117,60670.4,60670.3,0.311]
["binance-futures","BTCUSDT",1723597701348,1.464,60672.5,60672.4,3.028]
["binance-futures","BTCUSDT",1723597714828,0.251,60667.9,60667.8,5.137]
["binance-futures","BTCUSDT",1723597756080,7.587,60663.8,60663.7,1.216]
["binance-futures","BTCUSDT",1723597828355,4.941,60585.5,60585.4,0.19]
["binance-futures","BTCUSDT",1723597841990,7.512,60585.3,60585.2,0.138]
["binance-futures","BTCUSDT",1723597908420,3.926,60609.4,60609.3,2.791]
["binance-futures","BTCUSDT",1723597967045,0.409,60610.8,60610.7,5.35]
["binance-futures","BTCUSDT",1723598013541,1.355,60634.6,60634.5,10.812]
["binance-futures","BTCUSDT",1723598035982,4.612,60634.1,60634.0,3.512]
["binance-futures","BTCUSDT",1723598111673,4.681,60648.9,60648.8,2.665]
["binance-futures","BTCUSDT",1723598133041,0.241,60638.0,60637.9,8.478]
["binance-futures","BTCUSDT",1723598183634,8.495,60651.5,60651.4,1.108]
["binance-futures","BTCUSDT",1723598223966,7.714,60602.7,60602.6,0.249]
["binance-futures","BTCUSDT",1723598287604,2.887,60604.0,60603.9,1.595]
["binance-futures","BTCUSDT",1723598314990,0.168,60605.2,60605.1,6.003]
["binance-futures","BTCUSDT",1723598341661,0.66,60605.9,60605.8,6.74]
["binance-futures","BTCUSDT",1723598410811,8.099,60585.1,60585.0,2.434]
["binance-futures","BTCUSDT",1723598457020,10.711,60563.4,60563.3,0.068]
["binance-futures","BTCUSDT",1723598501238,3.222,60522.0,60521.9,4.285]
["binance-futures","BTCUSDT",1723598522580,0.028,60558.9,60558.8,13.001]
["binance-futures","BTCUSDT",1723598594306,2.84,60565.3,60565.2,4.001]
["binance-futures","BTCUSDT",1723598615605,4.51,60577.3,60577.2,0.466]
["binance-futures","BTCUSDT",1723598660214,0.595,60598.9,60598.8,3.42]
["binance-futures","BTCUSDT",1723598712151,11.225,60526.7,60526.6,0.046]
["binance-futures","BTCUSDT",1723598774196,3.15,60549.4,60549.3,2.491]
["binance-futures","BTCUSDT",1723598792324,0.144,60562.9,60562.8,8.701]
["binance-futures","BTCUSDT",1723598875415,2.581,60541.7,60541.6,1.13]
["binance-futures","BTCUSDT",1723598919508,0.019,60552.4,60552.3,11.575]
["binance-futures","BTCUSDT",1723598972373,2.054,60508.5,60508.4,3.775]
["binance-futures","BTCUSDT",1723598992022,0.342,60518.1,60518.0,6.395]
["binance-futures","BTCUSDT",1723599046158,0.279,60545.6,60545.5,9.636]
["binance-futures","BTCUSDT",1723599076142,0.359,60535.9,60535.8,9.981]
["binance-futures","BTCUSDT",1723599112797,0.113,60510.8,60510.7,10.93]
["binance-futures","BTCUSDT",1723599165559,1.551,60538.9,60538.8,4.33]
["binance-futures","BTCUSDT",1723599186482,9.372,60543.0,60542.9,0.628]
["binance-futures","BTCUSDT",1723599240266,2.814,60598.0,60597.9,4.474]
["binance-futures","BTCUSDT",1723599272714,1.925,60632.1,60632.0,4.029]
["binance-futures","BTCUSDT",1723599332075,1.008,60682.7,60682.6,3.868]
["binance-futures","BTCUSDT",1723599362573,3.825,60682.1,60682.0,2.916]
["binance-futures","BTCUSDT",1723599423831,0.052,60668.1,60668.0,3.262]
["binance-futures","BTCUSDT",1723599436205,4.733,60670.0,60669.9,3.71]
["binance-futures","BTCUSDT",1723599518369,4.275,60724.5,60724.4,2.837]
["binance-futures","BTCUSDT",1723599536888,8.063,60708.8,60708.7,0.233]
["binance-futures","BTCUSDT",1723599567432,13.841,60679.0,60678.9,0.196]
["binance-futures","BTCUSDT",1723599639908,2.61,60661.0,60660.9,3.24]
["binance-futures","BTCUSDT",1723599706786,0.088,60692.6,60692.5,6.169]
["binance-futures","BTCUSDT",1723599760805,0.098,60717.9,60717.8,11.024]
["binance-futures","BTCUSDT",1723599761687,1.376,60721.5,60721.4,5.637]
["binance-futures","BTCUSDT",1723599836349,3.574,60754.9,60754.8,2.936]
["binance-futures","BTCUSDT",1723599856352,5.588,60740.3,60740.2,3.671]
["binance-futures","BTCUSDT",1723599924668,3.277,60691.4,60691.3,1.892]
["binance-futures","BTCUSDT",1723599973733,11.579,60711.9,60706.6,0.002]
["binance-futures","BTCUSDT",1723600021895,1.394,60656.0,60655.9,4.952]
["binance-futures","BTCUSDT",1723600049812,3.457,60626.0,60625.9,3.541]
["binance-futures","BTCUSDT",1723600120451,3.161,60600.0,60599.9,4.211]
["binance-futures","BTCUSDT",1723600139880,6.813,60635.5,60635.4,2.009]
["binance-futures","BTCUSDT",1723600190317,1.944,60589.3,60589.2,5.424]
["binance-futures","BTCUSDT",1723600236536,2.295,60600.0,60599.9,4.98]
["binance-futures","BTCUSDT",1723600306394,1.578,60573.5,60573.4,6.327]
["binance-futures","BTCUSDT",1723600328440,4.147,60593.2,60593.1,1.486]
["binance-futures","BTCUSDT",1723600409669,3.659,60530.3,60530.2,4.198]
["binance-futures","BTCUSDT",1723600450116,2.783,60568.0,60567.9,2.826]
["binance-futures","BTCUSDT",1723600457095,1.583,60568.0,60567.9,3.446]
["binance-futures","BTCUSDT",1723600525533,14.207,60608.7,60608.6,0.491]
["binance-futures","BTCUSDT",1723600592769,2.391,60607.1,60607.0,3.912]
["binance-futures","BTCUSDT",1723600626352,4.23,60560.3,60560.2,2.241]
["binance-futures","BTCUSDT",1723600645606,3.132,60537.8,60537.7,2.875]
["binance-futures","BTCUSDT",1723600727642,10.45,60511.2,60511.1,0.223]
["binance-futures","BTCUSDT",1723600738868,0.003,60504.6,60504.5,10.59]
["binance-futures","BTCUSDT",1723600794208,2.416,60494.0,60493.9,5.23]
["binance-futures","BTCUSDT",1723600824489,5.081,60484.0,60483.9,1.351]
["binance-futures","BTCUSDT",1723600882181,5.387,60466.1,60466.0,0.967]
["binance-futures","BTCUSDT",1723600916570,0.369,60466.3,60466.2,5.11]
["binance-futures","BTCUSDT",1723600973309,0.791,60497.1,60497.0,4.469]
["binance-futures","BTCUSDT",1723600986495,1.592,60501.6,60501.5,3.428]
["binance-futures","BTCUSDT",1723601023714,4.159,60476.0,60475.9,1.571]
["binance-futures","BTCUSDT",1723601084759,5.61,60466.9,60466.8,1.621]
["binance-futures","BTCUSDT",1723601116646,3.857,60471.2,60471.1,4.379]
["binance-futures","BTCUSDT",1723601176226,12.924,60481.1,60481.0,0.241]
["binance-futures","BTCUSDT",1723601239181,4.124,60475.0,60474.9,0.647]
["binance-futures","BTCUSDT",1723601245399,0.403,60478.5,60478.4,8.094]
["binance-futures","BTCUSDT",1723601285746,4.251,60499.6,60499.5,2.523]
["binance-futures","BTCUSDT",1723601358308,0.036,60554.0,60553.9,10.713]
["binance-futures","BTCUSDT",1723601379866,3.407,60548.0,60547.9,2.962]
["binance-futures","BTCUSDT",1723601440476,1.782,60636.3,60636.2,2.325]
["binance-futures","BTCUSDT",1723601489946,2.961,60630.7,60630.6,1.408]
["binance-futures","BTCUSDT",1723601538409,6.979,60622.0,60621.9,1.46]
["binance-futures","BTCUSDT",1723601557404,1.552,60611.1,60611.0,8.021]
["binance-futures","BTCUSDT",1723601630541,3.969,60614.0,60613.9,0.142]
["binance-futures","BTCUSDT",1723601656076,3.774,60627.0,60626.9,1.399]
["binance-futures","BTCUSDT",1723601707894,3.663,60632.0,60631.9,3.416]
["binance-futures","BTCUSDT",1723601755023,3.007,60630.6,60630.5,0.428]
["binance-futures","BTCUSDT",1723601817627,8.334,60665.1,60665.0,0.528]
["binance-futures","BTCUSDT",1723601839728,2.085,60661.3,60661.2,4.546]
["binance-futures","BTCUSDT",1723601869306,3.635,60644.0,60643.9,1.814]
["binance-futures","BTCUSDT",1723601919362,1.06,60660.0,60659.9,2.42]
["binance-futures","BTCUSDT",1723601972191,5.972,60673.2,60673.1,2.317]
["binance-futures","BTCUSDT",1723602039492,1.506,60674.5,60674.4,4.04]
["binance-futures","BTCUSDT",1723602061304,0.193,60656.0,60655.9,8.153]
["binance-futures","BTCUSDT",1723602143806,5.709,60680.0,60679.9,0.558]
["binance-futures","BTCUSDT",1723602166681,0.214,60684.6,60684.5,3.744]
["binance-futures","BTCUSDT",1723602214807,2.286,60672.0,60671.9,2.481]
["binance-futures","BTCUSDT",1723602271831,2.087,60710.5,60710.4,5.703]
["binance-futures","BTCUSDT",1723602336285,0.52,60689.3,60689.2,4.797]
["binance-futures","BTCUSDT",1723602371987,3.288,60676.1,60676.0,0.097]
["binance-futures","BTCUSDT",1723602434918,0.23,60575.8,60575.7,2.029]
["binance-futures","BTCUSDT",1723602475380,3.773,60613.0,60612.9,0.978]
["binance-futures","BTCUSDT",1723602536387,0.03,60608.1,60608.0,7.205]
["binance-futures","BTCUSDT",1723602560346,2.42,60612.5,60612.4,5.736]
["binance-futures","BTCUSDT",1723602627061,0.753,60591.9,60591.8,8.631]
["binance-futures","BTCUSDT",1723602667105,4.304,60620.1,60620.0,4.557]
["binance-futures","BTCUSDT",1723602706983,0.158,60621.5,60621.4,4.976]
["binance-futures","BTCUSDT",1723602778167,3.306,60627.1,60627.0,3.223]
["binance-futures","BTCUSDT",1723602800298,0.059,60644.0,60643.9,5.334]
["binance-futures","BTCUSDT",1723602866536,1.455,60611.4,60611.3,11.859]
["binance-futures","BTCUSDT",1723602916115,16.703,60606.0,60605.9,0.128]
["binance-futures","BTCUSDT",1723603005328,2.269,60652.4,60652.3,4.47]
["binance-futures","BTCUSDT",1723603022612,4.109,60642.9,60642.8,2.901]
["binance-futures","BTCUSDT",1723603094593,0.206,60657.0,60656.9,6.278]
["binance-futures","BTCUSDT",1723603145083,9.892,60718.4,60718.3,0.1]
["binance-futures","BTCUSDT",1723603184648,0.989,60723.4,60723.3,5.377]
["binance-futures","BTCUSDT",1723603203652,4.329,60702.6,60702.5,1.265]
["binance-futures","BTCUSDT",1723603280623,0.82,60715.3,60715.2,11.582]
["binance-futures","BTCUSDT",1723603306381,4.434,60717.9,60717.8,0.826]
["binance-futures","BTCUSDT",1723603360536,3.032,60729.4,60729.3,2.803]
["binance-futures","BTCUSDT",1723603406358,3.98,60748.0,60747.9,0.429]
["binance-futures","BTCUSDT",1723603428097,3.635,60740.0,60739.9,1.387]
["binance-futures","BTCUSDT",1723603509152,3.616,60736.3,60736.2,0.757]
["binance-futures","BTCUSDT",1723603537010,2.13,60757.0,60756.9,5.433]
["binance-futures","BTCUSDT",1723603603949,0.864,60778.7,60778.6,4.474]
["binance-futures","BTCUSDT",1723603648543,3.695,60798.4,60798.3,5.135]
["binance-futures","BTCUSDT",1723603697956,5.348,60808.0,60807.9,0.806]
["binance-futures","BTCUSDT",1723603721108,17.359,60761.8,60760.0,0.002]
["binance-futures","BTCUSDT",1723603792792,4.441,60772.9,60772.8,1.268]
["binance-futures","BTCUSDT",1723603813132,6.288,60762.1,60762.0,0.368]
["binance-futures","BTCUSDT",1723603857793,5.515,60774.0,60773.9,1.526]
["binance-futures","BTCUSDT",1723603918705,3.367,60754.5,60754.4,6.472]
["binance-futures","BTCUSDT",1723603992321,1.638,60801.6,60801.5,3.003]
["binance-futures","BTCUSDT",1723604009320,0.462,60798.5,60798.4,5.222]
["binance-futures","BTCUSDT",1723604098336,3.936,60778.6,60778.5,5.534]
["binance-futures","BTCUSDT",1723604140281,1.885,60764.2,60764.1,4.99]
["binance-futures","BTCUSDT",1723604151850,2.812,60762.7,60762.6,4.835]
["binance-futures","BTCUSDT",1723604223582,4.421,60784.7,60784.6,2.237]
["binance-futures","BTCUSDT",1723604292485,1.696,60756.1,60756.0,15.319]
["binance-futures","BTCUSDT",1723604334541,5.356,60776.0,60775.9,1.211]
["binance-futures","BTCUSDT",1723604379458,3.857,60776.0,60775.9,9.069]
["binance-futures","BTCUSDT",1723604439026,4.983,60803.8,60803.7,4.186]
["binance-futures","BTCUSDT",1723604458420,5.353,60808.6,60808.5,0.306]
["binance-futures","BTCUSDT",1723604517632,9.409,60860.9,60860.8,2.501]
["binance-futures","BTCUSDT",1723604551253,3.551,60845.1,60845.0,0.679]
["binance-futures","BTCUSDT",1723604611476,2.116,60803.0,60802.9,4.717]
["binance-futures","BTCUSDT",1723604644145,5.398,60836.5,60836.4,1.929]
["binance-futures","BTCUSDT",1723604705779,5.227,60806.6,60806.5,0.331]
["binance-futures","BTCUSDT",1723604715805,7.853,60799.4,60799.3,3.225]
["binance-futures","BTCUSDT",1723604755360,4.082,60831.8,60831.7,1.187]
["binance-futures","BTCUSDT",1723604819403,1.819,60797.7,60797.6,3.867]
["binance-futures","BTCUSDT",1723604850316,1.154,60797.9,60797.8,13.248]
["binance-futures","BTCUSDT",1723604914103,8.091,60809.5,60809.4,0.039]
["binance-futures","BTCUSDT",1723604936470,3.301,60812.3,60812.2,1.373]
["binance-futures","BTCUSDT",1723604990664,0.606,60823.3,60823.2,9.438]
["binance-futures","BTCUSDT",1723605040222,2.687,60841.1,60841.0,5.218]
["binance-futures","BTCUSDT",1723605110152,3.791,60856.0,60855.9,8.031]
["binance-futures","BTCUSDT",1723605135136,5.103,60872.0,60871.9,4.49]
["binance-futures","BTCUSDT",1723605192666,3.087,60921.7,60921.6,2.425]
["binance-futures","BTCUSDT",1723605239744,2.996,60889.8,60889.7,0.738]
["binance-futures","BTCUSDT",1723605290689,8.82,60900.0,60899.9,2.019]
["binance-futures","BTCUSDT",1723605317221,0.223,60920.1,60920.0,10.171]
["binance-futures","BTCUSDT",1723605381200,4.9,60890.6,60890.5,0.229]
["binance-futures","BTCUSDT",1723605401653,10.612,60884.8,60884.7,0.347]
["binance-futures","BTCUSDT",1723605448273,3.782,60868.8,60868.7,2.447]
["binance-futures","BTCUSDT",1723605497555,0.676,60875.5,60875.4,6.133]
["binance-futures","BTCUSDT",1723605561417,3.812,60907.4,60907.3,2.697]
["binance-futures","BTCUSDT",1723605581888,0.935,60877.9,60877.8,3.222]
["binance-futures","BTCUSDT",1723605615032,3.805,60865.9,60865.8,1.912]
["binance-futures","BTCUSDT",1723605662805,5.311,60887.2,60887.1,2.867]
["binance-futures","BTCUSDT",1723605717270,2.916,60866.0,60865.9,4.282]
["binance-futures","BTCUSDT",1723605786881,7.861,60888.0,60887.9,2.599]
["binance-futures","BTCUSDT",1723605805363,1.131,60900.0,60899.9,11.45]
["binance-futures","BTCUSDT",1723605884433,5.804,60947.4,60947.3,5.094]
["binance-futures","BTCUSDT",1723605903017,0.521,60918.4,60918.3,5.581]
["binance-futures","BTCUSDT",1723605939724,3.128,60950.1,60950.0,9.495]
["binance-futures","BTCUSDT",1723605999722,1.049,60968.4,60968.3,5.647]
["binance-futures","BTCUSDT",1723606059069,8.467,60979.2,60979.1,1.428]
["binance-futures","BTCUSDT",1723606087827,0.849,60985.6,60985.5,1.784]
["binance-futures","BTCUSDT",1723606142919,4.63,61016.1,61016.0,0.571]
["binance-futures","BTCUSDT",1723606172987,1.608,61045.4,61045.3,28.248]
["binance-futures","BTCUSDT",1723606224505,3.55,61045.6,61045.5,0.839]
["binance-futures","BTCUSDT",1723606236400,5.339,61046.6,61046.5,1.889]
["binance-futures","BTCUSDT",1723606268523,2.902,61056.6,61056.5,8.835]
["binance-futures","BTCUSDT",1723606321321,3.958,61090.0,61089.9,1.669]
["binance-futures","BTCUSDT",1723606348439,0.505,61047.8,61047.7,7.555]
["binance-futures","BTCUSDT",1723606401736,3.02,61085.6,61085.5,0.411]
["binance-futures","BTCUSDT",1723606419673,2.62,61086.6,61086.5,3.488]
["binance-futures","BTCUSDT",1723606466418,3.748,61111.4,61111.3,1.277]
["binance-futures","BTCUSDT",1723606507117,8.215,61109.8,61109.7,2.947]
["binance-futures","BTCUSDT",1723606571959,2.422,61055.3,61055.2,0.429]
["binance-futures","BTCUSDT",1723606591591,1.602,61036.2,61036.1,11.234]
["binance-futures","BTCUSDT",1723606652257,0.323,61012.4,61012.3,2.733]
["binance-futures","BTCUSDT",1723606703995,0.091,61034.6,61033.9,0.537]
["binance-futures","BTCUSDT",1723606755678,5.691,61044.1,61044.0,7.607]
["binance-futures","BTCUSDT",1723606789691,3.416,61029.9,61029.8,3.763]
["binance-futures","BTCUSDT",1723606851651,6.955,61060.0,61059.9,8.075]
["binance-futures","BTCUSDT",1723606878649,4.286,61034.1,61034.0,1.903]
["binance-futures","BTCUSDT",1723606931481,3.596,61029.2,61029.1,8.966]
["binance-futures","BTCUSDT",1723606982170,4.737,61030.0,61029.9,4.191]
["binance-futures","BTCUSDT",1723607003087,2.64,61033.6,61033.5,4.858]
["binance-futures","BTCUSDT",1723607070040,4.64,61080.0,61079.9,5.072]
["binance-futures","BTCUSDT",1723607097001,4.131,61073.3,61073.2,5.316]
["binance-futures","BTCUSDT",1723607138332,5.063,61100.9,61100.8,5.57]
["binance-futures","BTCUSDT",1723607178776,1.815,61220.1,61220.0,3.842]
["binance-futures","BTCUSDT",1723607229472,0.92,61226.1,61226.0,13.057]
["binance-futures","BTCUSDT",1723607245698,0.23,61184.8,61184.7,9.386]
["binance-futures","BTCUSDT",1723607309489,0.934,61184.4,61184.3,12.206]
["binance-futures","BTCUSDT",1723607326691,7.813,61179.2,61179.1,0.185]
["binance-futures","BTCUSDT",1723607362401,6.997,61170.1,61170.0,19.444]
["binance-futures","BTCUSDT",1723607412770,2.729,61188.0,61187.9,1.189]
["binance-futures","BTCUSDT",1723607470331,3.472,61142.0,61141.9,0.551]
["binance-futures","BTCUSDT",1723607499932,3.179,61114.8,61114.7,8.294]
["binance-futures","BTCUSDT",1723607554191,1.08,61072.2,61072.1,10.672]
["binance-futures","BTCUSDT",1723607586886,4.266,61059.1,61059.0,8.577]
["binance-futures","BTCUSDT",1723607598016,16.056,61043.3,61043.2,0.992]
["binance-futures","BTCUSDT",1723607662071,6.256,61004.7,61004.6,1.37]
["binance-futures","BTCUSDT",1723607702409,4.556,60996.8,60996.7,2.437]
["binance-futures","BTCUSDT",1723607736187,5.714,61008.4,61008.3,4.351]
["binance-futures","BTCUSDT",1723607769698,7.812,60980.1,60980.0,3.265]
["binance-futures","BTCUSDT",1723607826511,12.893,60993.4,60993.3,2.27]
["binance-futures","BTCUSDT",1723607844688,6.666,60990.2,60990.1,4.119]
["binance-futures","BTCUSDT",1723607897708,6.039,60955.1,60955.0,3.92]
["binance-futures","BTCUSDT",1723607935032,7.163,60944.9,60944.8,7.158]
["binance-futures","BTCUSDT",1723607965719,20.489,60935.1,60935.0,0.186]
["binance-futures","BTCUSDT",1723608019835,1.41,60912.5,60912.4,3.166]
["binance-futures","BTCUSDT",1723608079036,3.044,60957.1,60957.0,4.221]
["binance-futures","BTCUSDT",1723608085730,14.132,60933.0,60932.9,1.801]
["binance-futures","BTCUSDT",1723608125129,2.463,60912.9,60912.8,2.347]
["binance-futures","BTCUSDT",1723608183998,2.846,60912.8,60912.7,5.961]
["binance-futures","BTCUSDT",1723608207834,3.641,60926.2,60926.1,5.239]
["binance-futures","BTCUSDT",1723608274512,1.19,60957.0,60956.9,3.122]
["binance-futures","BTCUSDT",1723608323631,19.587,60900.0,60899.9,0.11]
["binance-futures","BTCUSDT",1723608368105,5.061,60866.1,60866.0,1.73]
["binance-futures","BTCUSDT",1723608384780,15.093,60899.0,60898.9,0.246]
["binance-futures","BTCUSDT",1723608455564,2.363,60868.6,60868.5,3.555]
["binance-futures","BTCUSDT",1723608482227,7.575,60877.9,60877.8,6.228]
["binance-futures","BTCUSDT",1723608557557,0.096,60930.0,60929.9,11.309]
["binance-futures","BTCUSDT",1723608588330,7.347,60945.2,60945.1,1.826]
["binance-futures","BTCUSDT",1723608637866,3.738,60989.9,60989.8,6.205]
["binance-futures","BTCUSDT",1723608657765,6.528,60980.1,60980.0,4.493]
["binance-futures","BTCUSDT",1723608736179,0.7,60964.0,60963.9,5.217]
["binance-futures","BTCUSDT",1723608757484,2.625,60987.0,60986.9,6.438]
["binance-futures","BTCUSDT",1723608804592,3.176,60997.8,60997.7,4.352]
["binance-futures","BTCUSDT",1723608858248,10.442,60966.6,60966.5,0.483]
["binance-futures","BTCUSDT",1723608892298,0.445,61005.8,61005.7,7.427]
["binance-futures","BTCUSDT",1723608947235,4.532,60976.3,60976.2,2.462]
["binance-futures","BTCUSDT",1723608990038,0.65,60981.4,60981.3,3.825]
["binance-futures","BTCUSDT",1723609085145,3.351,61007.2,61007.1,2.517]
["binance-futures","BTCUSDT",1723609095381,5.863,60988.7,60988.6,2.833]
["binance-futures","BTCUSDT",1723609179379,12.254,60967.6,60967.5,0.321]
["binance-futures","BTCUSDT",1723609227005,5.901,60948.7,60948.6,1.119]
["binance-futures","BTCUSDT",1723609264890,8.614,60880.1,60880.0,0.968]
["binance-futures","BTCUSDT",1723609298868,0.069,60866.5,60866.4,10.481]
["binance-futures","BTCUSDT",1723609352472,10.281,60940.0,60938.5,0.2]
["binance-futures","BTCUSDT",1723609372860,0.164,60970.6,60970.5,7.01]
["binance-futures","BTCUSDT",1723609431723,6.226,60986.9,60986.8,3.462]
["binance-futures","BTCUSDT",1723609472129,3.159,60997.9,60997.8,2.142]
["binance-futures","BTCUSDT",1723609503280,3.454,61000.6,61000.5,2.135]
["binance-futures","BTCUSDT",1723609575068,0.147,61008.2,61008.1,11.714]
["binance-futures","BTCUSDT",1723609595235,1.682,61030.0,61029.9,13.359]
["binance-futures","BTCUSDT",1723609655439,1.337,61037.9,61037.8,9.925]
["binance-futures","BTCUSDT",1723609697518,11.556,61037.7,61037.6,1.287]
["binance-futures","BTCUSDT",1723609756096,4.796,61108.9,61108.8,0.502]
["binance-futures","BTCUSDT",1723609786134,0.215,61102.2,61102.1,9.909]
["binance-futures","BTCUSDT",1723609847981,7.249,61113.5,61113.4,5.725]
["binance-futures","BTCUSDT",1723609878694,4.2,61104.5,61104.4,2.039]
["binance-futures","BTCUSDT",1723609916080,0.385,61077.1,61077.0,12.379]
["binance-futures","BTCUSDT",1723609967183,0.705,61066.4,61066.3,4.894]
["binance-futures","BTCUSDT",1723610046492,1.19,61070.0,61069.9,8.073]
["binance-futures","BTCUSDT",1723610070342,2.751,61038.5,61038.4,3.209]
["binance-futures","BTCUSDT",1723610103431,0.406,60997.1,60997.0,5.531]
["binance-futures","BTCUSDT",1723610179597,6.495,61047.5,61047.4,1.025]
["binance-futures","BTCUSDT",1723610228344,2.488,61077.4,61077.3,5.158]
["binance-futures","BTCUSDT",1723610254519,1.71,61077.3,61077.2,2.642]
["binance-futures","BTCUSDT",1723610279560,5.296,61088.1,61088.0,3.166]
["binance-futures","BTCUSDT",1723610346337,1.856,61023.1,61023.0,5.167]
["binance-futures","BTCUSDT",1723610390416,7.144,61082.0,61081.9,0.078]
["binance-futures","BTCUSDT",1723610441314,5.394,61085.1,61085.0,0.054]
["binance-futures","BTCUSDT",1723610478246,4.348,61050.6,61050.5,4.875]
["binance-futures","BTCUSDT",1723610535169,5.646,61028.0,61027.9,3.227]
["binance-futures","BTCUSDT",1723610570512,4.504,61016.6,61016.5,0.601]
["binance-futures","BTCUSDT",1723610625425,2.848,61028.1,61028.0,3.178]
["binance-futures","BTCUSDT",1723610685614,6.683,61028.7,61028.6,0.379]
["binance-futures","BTCUSDT",1723610718631,0.15,61032.5,61032.4,10.773]
["binance-futures","BTCUSDT",1723610767581,8.483,61017.4,61017.3,0.05]
["binance-futures","BTCUSDT",1723610853450,2.728,61002.4,61002.3,2.38]
["binance-futures","BTCUSDT",1723610889710,4.036,61001.3,61001.2,1.129]
["binance-futures","BTCUSDT",1723610919290,7.46,60973.8,60973.7,3.953]
["binance-futures","BTCUSDT",1723610986072,5.758,60966.1,60966.0,1.961]
["binance-futures","BTCUSDT",1723611053904,9.81,60969.9,60969.8,0.034]
["binance-futures","BTCUSDT",1723611090054,3.405,60966.3,60966.2,2.718]
["binance-futures","BTCUSDT",1723611121512,3.328,60966.9,60966.8,5.305]
["binance-futures","BTCUSDT",1723611193532,6.156,60989.7,60989.6,0.156]
["binance-futures","BTCUSDT",1723611208388,5.064,60977.5,60977.4,0.648]
["binance-futures","BTCUSDT",1723611274810,2.671,60973.4,60973.3,7.276]
["binance-futures","BTCUSDT",1723611314352,5.31,60966.1,60966.0,2.051]
["binance-futures","BTCUSDT",1723611378099,11.324,60906.7,60906.6,0.678]
["binance-futures","BTCUSDT",1723611408416,2.156,60888.8,60888.7,11.773]
["binance-futures","BTCUSDT",1723611473531,5.882,60901.3,60901.2,4.176]
["binance-futures","BTCUSDT",1723611508458,0.803,60894.5,60894.4,7.479]
["binance-futures","BTCUSDT",1723611548202,0.611,60894.6,60894.5,5.006]
["binance-futures","BTCUSDT",1723611594441,2.981,60909.1,60909.0,4.356]
["binance-futures","BTCUSDT",1723611623224,0.178,60876.6,60876.5,5.608]
["binance-futures","BTCUSDT",1723611683307,4.067,60867.5,60867.4,0.986]
["binance-futures","BTCUSDT",1723611710230,0.591,60847.6,60847.5,5.87]
["binance-futures","BTCUSDT",1723611746586,4.164,60852.0,60851.9,2.145]
["binance-futures","BTCUSDT",1723611794205,15.08,60860.1,60860.0,1.065]
["binance-futures","BTCUSDT",1723611871843,2.821,60858.0,60857.9,12.053]
["binance-futures","BTCUSDT",1723611883632,4.161,60859.8,60859.7,2.944]
["binance-futures","BTCUSDT",1723611952619,4.477,60839.5,60839.4,2.73]
["binance-futures","BTCUSDT",1723611998719,3.903,60866.2,60866.1,2.013]
["binance-futures","BTCUSDT",1723612047336,4.187,60863.3,60863.2,6.382]
["binance-futures","BTCUSDT",1723612081183,4.003,60848.1,60848.0,0.613]
["binance-futures","BTCUSDT",1723612137860,2.294,60888.0,60887.9,5.042]
["binance-futures","BTCUSDT",1723612168738,4.338,60879.5,60879.4,3.723]
["binance-futures","BTCUSDT",1723612213688,18.662,60909.2,60909.1,0.861]
["binance-futures","BTCUSDT",1723612259464,0.117,60948.9,60948.8,9.972]
["binance-futures","BTCUSDT",1723612325503,5.213,60934.9,60934.8,8.066]
["binance-futures","BTCUSDT",1723612347061,6.437,60934.9,60934.8,0.967]
["binance-futures","BTCUSDT",1723612430371,2.135,60968.3,60968.2,7.037]
["binance-futures","BTCUSDT",1723612457635,1.197,60967.5,60967.4,12.181]
["binance-futures","BTCUSDT",1723612480829,4.082,61000.0,60999.9,3.757]
["binance-futures","BTCUSDT",1723612525537,0.469,61002.7,61002.6,4.765]
["binance-futures","BTCUSDT",1723612578578,3.346,61002.7,61002.6,4.64]
["binance-futures","BTCUSDT",1723612607107,3.729,60988.7,60988.6,3.758]
["binance-futures","BTCUSDT",1723612635172,6.37,60965.7,60965.6,2.463]
["binance-futures","BTCUSDT",1723612702164,3.898,60961.9,60961.8,0.747]
["binance-futures","BTCUSDT",1723612716211,5.134,60978.0,60977.9,1.839]
["binance-futures","BTCUSDT",1723612799769,0.215,60991.0,60990.9,12.571]
["binance-futures","BTCUSDT",1723612842836,0.614,60910.6,60910.5,8.132]
["binance-futures","BTCUSDT",1723612880160,0.629,60916.1,60916.0,2.465]
["binance-futures","BTCUSDT",1723612916169,0.045,60932.9,60932.8,6.888]
["binance-futures","BTCUSDT",1723612982178,4.002,60935.0,60934.9,3.247]
["binance-futures","BTCUSDT",1723613014342,4.764,60912.9,60912.8,0.534]
["binance-futures","BTCUSDT",1723613057805,6.575,60907.2,60907.1,1.273]
["binance-futures","BTCUSDT",1723613097508,6.685,60931.4,60931.3,1.64]
["binance-futures","BTCUSDT",1723613128623,3.467,60950.1,60950.0,4.781]
["binance-futures","BTCUSDT",1723613194253,11.865,60901.6,60901.5,2.861]
["binance-futures","BTCUSDT",1723613229461,14.657,60867.1,60867.0,0.219]
["binance-futures","BTCUSDT",1723613269924,1.354,60898.2,60898.1,4.746]
["binance-futures","BTCUSDT",1723613315640,2.368,60891.0,60890.9,2.894]
["binance-futures","BTCUSDT",1723613403099,2.838,60869.9,60869.8,4.451]
["binance-futures","BTCUSDT",1723613418667,12.185,60872.7,60872.6,2.797]
["binance-futures","BTCUSDT",1723613490587,3.487,60854.5,60854.4,3.516]
["binance-futures","BTCUSDT",1723613539950,0.201,60874.3,60874.2,9.954]
["binance-futures","BTCUSDT",1723613584334,0.043,60904.0,60903.9,6.953]
["binance-futures","BTCUSDT",1723613618341,5.694,60900.1,60900.0,0.189]
["binance-futures","BTCUSDT",1723613679306,7.424,60894.9,60894.8,2.882]
["binance-futures","BTCUSDT",1723613709113,6.655,60899.8,60899.7,1.556]
["binance-futures","BTCUSDT",1723613745166,2.85,60899.8,60899.7,3.618]
["binance-futures","BTCUSDT",1723613826643,4.341,60876.5,60876.4,1.898]
["binance-futures","BTCUSDT",1723613881318,5.769,60866.8,60866.7,2.48]
["binance-futures","BTCUSDT",1723613904866,3.148,60879.3,60879.2,11.34]
["binance-futures","BTCUSDT",1723613934861,3.034,60889.3,60889.2,7.743]
["binance-futures","BTCUSDT",1723614015823,0.169,60892.0,60891.9,16.871]
["binance-futures","BTCUSDT",1723614047437,5.625,60888.7,60888.6,2.462]
["binance-futures","BTCUSDT",1723614111165,2.936,60895.5,60895.4,1.463]
["binance-futures","BTCUSDT",1723614149526,7.829,60888.1,60888.0,10.244]
["binance-futures","BTCUSDT",1723614209354,5.89,60864.1,60864.0,6.884]
["binance-futures","BTCUSDT",1723614262744,0.257,60859.6,60859.5,13.22]
["binance-futures","BTCUSDT",1723614294782,4.293,60870.2,60870.1,5.524]
["binance-futures","BTCUSDT",1723614354309,13.348,60856.0,60855.9,1.454]
["binance-futures","BTCUSDT",1723614386873,3.732,60842.4,60842.3,1.879]
["binance-futures","BTCUSDT",1723614436555,7.181,60833.3,60833.2,1.353]
["binance-futures","BTCUSDT",1723614526737,3.466,60830.2,60830.1,5.338]
["binance-futures","BTCUSDT",1723614569176,0.258,60821.1,60821.0,12.957]
["binance-futures","BTCUSDT",1723614583872,4.579,60830.0,60829.9,4.963]
["binance-futures","BTCUSDT",1723614668147,0.002,60845.0,60844.8,1.775]
["binance-futures","BTCUSDT",1723614720110,2.677,60829.4,60829.3,8.356]
["binance-futures","BTCUSDT",1723614766159,2.505,60842.1,60842.0,8.113]
["binance-futures","BTCUSDT",1723614800321,2.624,60862.2,60862.1,3.952]
["binance-futures","BTCUSDT",1723614875256,11.568,60817.9,60817.8,0.18]
["binance-futures","BTCUSDT",1723614895892,9.002,60802.3,60796.3,0.486]
["binance-futures","BTCUSDT",1723614951405,0.747,60800.5,60800.4,8.939]
["binance-futures","BTCUSDT",1723614992172,6.224,60780.7,60780.6,1.65]
["binance-futures","BTCUSDT",1723615072080,17.336,60780.8,60780.7,0.096]
["binance-futures","BTCUSDT",1723615088367,0.135,60775.5,60775.4,6.132]
["binance-futures","BTCUSDT",1723615153705,5.249,60819.1,60819.0,3.799]
["binance-futures","BTCUSDT",1723615188291,4.521,60811.5,60811.4,4.165]
["binance-futures","BTCUSDT",1723615222151,8.786,60785.3,60785.2,0.067]
["binance-futures","BTCUSDT",1723615277032,0.287,60785.0,60784.9,10.749]
["binance-futures","BTCUSDT",1723615334787,4.344,60755.7,60755.6,1.2]
["binance-futures","BTCUSDT",1723615355722,0.266,60730.1,60730.0,6.477]
["binance-futures","BTCUSDT",1723615386055,5.06,60756.4,60756.3,8.407]
["binance-futures","BTCUSDT",1723615462744,11.411,60757.0,60756.9,2.116]
["binance-futures","BTCUSDT",1723615467811,8.431,60757.0,60756.9,3.917]
["binance-futures","BTCUSDT",1723615536438,0.98,60749.3,60749.2,5.666]
["binance-futures","BTCUSDT",1723615558595,0.156,60662.1,60662.0,6.131]
["binance-futures","BTCUSDT",1723615617773,2.846,60671.6,60671.5,16.671]
["binance-futures","BTCUSDT",1723615643239,1.857,60706.9,60706.8,15.801]
["binance-futures","BTCUSDT",1723615686326,0.686,60782.9,60782.8,17.968]
["binance-futures","BTCUSDT",1723615712905,0.216,60745.7,60745.6,15.196]
["binance-futures","BTCUSDT",1723615756588,0.54,60645.1,60645.0,10.331]
["binance-futures","BTCUSDT",1723615795273,98.852,60650.0,60649.9,28.395]
["binance-futures","BTCUSDT",1723615820647,0.078,60733.6,60733.5,9.604]
["binance-futures","BTCUSDT",1723615865692,6.418,60750.0,60749.9,9.323]
["binance-futures","BTCUSDT",1723615893617,8.12,60756.7,60756.6,4.605]
["binance-futures","BTCUSDT",1723615939908,2.867,60694.9,60694.8,5.343]
["binance-futures","BTCUSDT",1723615969038,7.657,60681.6,60681.5,6.574]
["binance-futures","BTCUSDT",1723616036520,12.495,60666.4,60666.3,0.943]
["binance-futures","BTCUSDT",1723616058400,8.552,60672.7,60672.6,2.78]
["binance-futures","BTCUSDT",1723616122598,3.44,60668.7,60668.6,5.002]
["binance-futures","BTCUSDT",1723616165983,0.55,60687.7,60687.6,15.113]
["binance-futures","BTCUSDT",1723616200414,0.05,60690.0,60689.9,11.834]
["binance-futures","BTCUSDT",1723616232935,191.225,60700.0,60699.9,7.51]
["binance-futures","BTCUSDT",1723616303279,90.708,60700.0,60699.9,13.393]
["binance-futures","BTCUSDT",1723616319831,37.874,60700.0,60699.9,16.83]
["binance-futures","BTCUSDT",1723616376224,3.151,60684.1,60684.0,5.301]
["binance-futures","BTCUSDT",1723616415324,11.618,60693.6,60693.5,1.334]
["binance-futures","BTCUSDT",1723616447938,5.295,60687.8,60687.7,5.415]
["binance-futures","BTCUSDT",1723616505555,7.895,60735.5,60735.4,0.505]
["binance-futures","BTCUSDT",1723616558092,5.361,60815.4,60815.3,7.018]
["binance-futures","BTCUSDT",1723616584411,4.988,60845.5,60845.4,4.006]
["binance-futures","BTCUSDT",1723616616332,0.305,60863.8,60863.7,18.323]
["binance-futures","BTCUSDT",1723616663113,14.178,60812.4,60812.0,0.032]
["binance-futures","BTCUSDT",1723616678287,6.404,60791.4,60791.3,0.951]
["binance-futures","BTCUSDT",1723616741293,7.227,60782.1,60782.0,8.382]
["binance-futures","BTCUSDT",1723616768064,9.168,60793.0,60792.9,1.612]
["binance-futures","BTCUSDT",1723616800985,3.504,60805.8,60805.7,2.556]
["binance-futures","BTCUSDT",1723616845117,4.233,60780.1,60780.0,0.002]
["binance-futures","BTCUSDT",1723616926110,1.864,60752.4,60752.3,6.985]
["binance-futures","BTCUSDT",1723616938787,11.655,60740.1,60740.0,0.88]
["binance-futures","BTCUSDT",1723617024296,0.3,60776.3,60776.2,7.232]
["binance-futures","BTCUSDT",1723617056809,0.934,60753.1,60753.0,6.088]
["binance-futures","BTCUSDT",1723617103653,1.344,60764.7,60764.6,2.828]
["binance-futures","BTCUSDT",1723617135125,8.772,60789.0,60788.9,3.249]
["binance-futures","BTCUSDT",1723617188931,4.548,60782.1,60782.0,2.888]
["binance-futures","BTCUSDT",1723617229012,0.809,60766.0,60765.9,6.142]
["binance-futures","BTCUSDT",1723617264023,0.115,60764.7,60764.6,8.131]
["binance-futures","BTCUSDT",1723617317418,13.59,60736.0,60735.9,0.648]
["binance-futures","BTCUSDT",1723617346650,0.356,60723.2,60723.1,4.859]
["binance-futures","BTCUSDT",1723617399169,3.201,60729.5,60729.4,6.12]
["binance-futures","BTCUSDT",1723617430513,5.555,60770.2,60770.1,3.617]
["binance-futures","BTCUSDT",1723617506406,12.243,60758.3,60758.2,0.091]
["binance-futures","BTCUSDT",1723617533757,6.462,60746.1,60746.0,0.176]
["binance-futures","BTCUSDT",1723617608210,7.085,60725.5,60725.4,0.819]
["binance-futures","BTCUSDT",1723617614078,0.229,60732.0,60731.9,7.495]
["binance-futures","BTCUSDT",1723617694982,10.204,60734.0,60733.9,5.215]
["binance-futures","BTCUSDT",1723617729338,5.066,60709.4,60709.3,5.529]
["binance-futures","BTCUSDT",1723617754522,7.883,60746.5,60746.4,0.089]
["binance-futures","BTCUSDT",1723617820653,4.063,60742.7,60742.6,4.504]
["binance-futures","BTCUSDT",1723617855156,4.786,60738.1,60738.0,2.582]
["binance-futures","BTCUSDT",1723617907141,4.839,60756.1,60756.0,0.256]
["binance-futures","BTCUSDT",1723617962554,4.435,60735.2,60735.1,2.296]
["binance-futures","BTCUSDT",1723618035253,1.841,60729.0,60728.9,3.701]
["binance-futures","BTCUSDT",1723618057146,10.682,60729.0,60728.9,0.053]
["binance-futures","BTCUSDT",1723618142244,4.782,60700.0,60699.9,4.971]
["binance-futures","BTCUSDT",1723618186414,3.986,60728.5,60728.4,2.645]
["binance-futures","BTCUSDT",1723618240788,11.05,60774.4,60774.3,1.529]
["binance-futures","BTCUSDT",1723618260036,0.092,60801.7,60801.6,11.159]
["binance-futures","BTCUSDT",1723618318104,4.173,60805.6,60805.5,1.958]
["binance-futures","BTCUSDT",1723618354099,4.277,60814.6,60814.5,4.439]
["binance-futures","BTCUSDT",1723618399105,0.044,60789.0,60788.9,6.348]
["binance-futures","BTCUSDT",1723618452382,0.573,60819.8,60819.7,8.305]
["binance-futures","BTCUSDT",1723618526707,3.12,60795.0,60794.9,9.39]
["binance-futures","BTCUSDT",1723618541615,1.004,60814.2,60814.1,7.684]
["binance-futures","BTCUSDT",1723618581335,17.763,60830.1,60830.0,0.347]
["binance-futures","BTCUSDT",1723618678353,6.643,60825.5,60825.4,7.669]
["binance-futures","BTCUSDT",1723618731690,0.894,60836.2,60836.1,8.707]
["binance-futures","BTCUSDT",1723618766806,16.924,60827.1,60827.0,1.035]
["binance-futures","BTCUSDT",1723618823433,0.003,60846.1,60845.9,1.557]
["binance-futures","BTCUSDT",1723618846467,1.618,60790.0,60789.9,9.845]
["binance-futures","BTCUSDT",1723618879221,1.619,60788.0,60787.9,8.764]
["binance-futures","BTCUSDT",1723618959095,10.9,60787.6,60787.5,0.159]
["binance-futures","BTCUSDT",1723618978790,1.326,60778.1,60778.0,12.421]
["binance-futures","BTCUSDT",1723619044459,2.783,60800.0,60799.9,14.238]
["binance-futures","BTCUSDT",1723619074286,4.36,60774.4,60774.3,4.38]
["binance-futures","BTCUSDT",1723619153405,7.196,60710.1,60710.0,6.09]
["binance-futures","BTCUSDT",1723619180531,8.758,60700.1,60700.0,4.752]
["binance-futures","BTCUSDT",1723619200273,12.587,60689.1,60689.0,1.422]
["binance-futures","BTCUSDT",1723619263812,4.726,60727.4,60727.3,1.277]
["binance-futures","BTCUSDT",1723619316356,0.069,60720.1,60720.0,3.654]
["binance-futures","BTCUSDT",1723619365974,5.904,60720.1,60720.0,1.756]
["binance-futures","BTCUSDT",1723619397637,3.734,60715.1,60715.0,0.873]
["binance-futures","BTCUSDT",1723619458448,5.621,60686.1,60686.0,3.323]
["binance-futures","BTCUSDT",1723619487951,4.264,60675.5,60675.4,3.123]
["binance-futures","BTCUSDT",1723619537258,8.927,60683.2,60683.1,1.686]
["binance-futures","BTCUSDT",1723619588327,7.877,60676.1,60676.0,4.015]
["binance-futures","BTCUSDT",1723619666391,11.532,60720.7,60720.6,1.792]
["binance-futures","BTCUSDT",1723619680855,3.337,60733.1,60733.0,8.718]
["binance-futures","BTCUSDT",1723619761684,5.253,60705.4,60705.3,0.226]
["binance-futures","BTCUSDT",1723619813346,5.959,60705.3,60705.2,3.62]
["binance-futures","BTCUSDT",1723619867941,0.2,60738.0,60737.9,5.104]
["binance-futures","BTCUSDT",1723619887671,0.246,60748.1,60748.0,4.086]
["binance-futures","BTCUSDT",1723619954077,2.534,60784.1,60784.0,2.758]
["binance-futures","BTCUSDT",1723619988837,3.117,60806.5,60806.4,2.89]
["binance-futures","BTCUSDT",1723620029221,0.037,60796.9,60796.8,3.309]
["binance-futures","BTCUSDT",1723620072903,5.272,60806.5,60806.4,4.398]
["binance-futures","BTCUSDT",1723620106924,11.482,60781.3,60780.0,0.039]
["binance-futures","BTCUSDT",1723620174310,4.631,60763.3,60763.2,1.456]
["binance-futures","BTCUSDT",1723620217702,12.144,60778.1,60778.0,0.09]
["binance-futures","BTCUSDT",1723620299820,3.022,60772.1,60772.0,4.794]
["binance-futures","BTCUSDT",1723620342675,7.102,60748.8,60748.7,2.569]
["binance-futures","BTCUSDT",1723620413305,3.858,60741.0,60740.9,3.72]
["binance-futures","BTCUSDT",1723620430902,3.98,60773.5,60773.4,8.129]
["binance-futures","BTCUSDT",1723620511183,0.825,60729.8,60729.7,3.463]
["binance-futures","BTCUSDT",1723620548702,0.334,60723.5,60723.4,10.539]
["binance-futures","BTCUSDT",1723620592394,3.441,60718.8,60718.7,0.322]
["binance-futures","BTCUSDT",1723620661026,5.221,60730.3,60730.2,2.83]
["binance-futures","BTCUSDT",1723620728796,6.423,60737.1,60737.0,0.19]
["binance-futures","BTCUSDT",1723620758685,2.594,60769.2,60769.1,15.111]
["binance-futures","BTCUSDT",1723620793837,7.522,60782.1,60782.0,5.273]
["binance-futures","BTCUSDT",1723620882208,14.495,60769.1,60769.0,0.508]
["binance-futures","BTCUSDT",1723620902419,10.799,60767.2,60767.1,2.602]
["binance-futures","BTCUSDT",1723620977416,3.385,60741.3,60741.2,7.62]
["binance-futures","BTCUSDT",1723621039695,3.034,60779.1,60779.0,5.67]
["binance-futures","BTCUSDT",1723621085405,0.244,60804.0,60803.9,11.053]
["binance-futures","BTCUSDT",1723621117521,3.727,60779.1,60779.0,4.556]
["binance-futures","BTCUSDT",1723621176354,12.863,60800.7,60800.6,0.99]
["binance-futures","BTCUSDT",1723621210953,12.037,60795.7,60795.6,0.136]
["binance-futures","BTCUSDT",1723621267056,3.59,60806.1,60806.0,4.564]
["binance-futures","BTCUSDT",1723621325896,1.017,60809.3,60809.2,11.695]
["binance-futures","BTCUSDT",1723621392417,3.888,60840.3,60840.2,2.181]
["binance-futures","BTCUSDT",1723621415357,0.04,60855.0,60854.9,4.534]
["binance-futures","BTCUSDT",1723621493053,9.509,60824.1,60824.0,3.237]
["binance-futures","BTCUSDT",1723621543048,6.086,60823.9,60823.8,4.547]
["binance-futures","BTCUSDT",1723621582038,9.033,60831.6,60831.5,1.185]
["binance-futures","BTCUSDT",1723621616061,5.674,60828.2,60828.1,2.719]
["binance-futures","BTCUSDT",1723621686502,0.34,60849.6,60849.5,8.999]
["binance-futures","BTCUSDT",1723621717210,0.052,60852.4,60852.3,7.382]
["binance-futures","BTCUSDT",1723621765542,2.058,60866.8,60866.7,6.595]
["binance-futures","BTCUSDT",1723621805076,0.771,60879.0,60878.9,5.016]
["binance-futures","BTCUSDT",1723621835751,11.377,60870.1,60870.0,3.506]
["binance-futures","BTCUSDT",1723621902575,4.166,60838.9,60838.8,5.203]
["binance-futures","BTCUSDT",1723621937358,10.222,60867.7,60867.6,3.889]
["binance-futures","BTCUSDT",1723622005016,6.212,60894.1,60894.0,4.527]
["binance-futures","BTCUSDT",1723622044085,3.781,60904.4,60904.3,4.691]
["binance-futures","BTCUSDT",1723622102021,2.861,60890.5,60890.4,4.989]
["binance-futures","BTCUSDT",1723622120480,3.556,60902.3,60902.2,4.955]
["binance-futures","BTCUSDT",1723622191112,4.109,60890.1,60890.0,3.734]
["binance-futures","BTCUSDT",1723622222728,11.501,60848.9,60848.8,0.239]
["binance-futures","BTCUSDT",1723622263662,0.064,60861.4,60861.3,16.825]
["binance-futures","BTCUSDT",1723622323788,5.924,60874.1,60874.0,6.195]
["binance-futures","BTCUSDT",1723622394641,0.551,60884.3,60884.2,13.751]
["binance-futures","BTCUSDT",1723622408913,3.502,60884.0,60883.9,3.882]
["binance-futures","BTCUSDT",1723622446256,0.695,60855.3,60855.2,8.694]
["binance-futures","BTCUSDT",1723622527072,8.005,60835.8,60835.7,2.209]
["binance-futures","BTCUSDT",1723622544518,0.962,60823.0,60822.9,18.069]
["binance-futures","BTCUSDT",1723622614055,0.429,60835.7,60835.6,9.353]
["binance-futures","BTCUSDT",1723622671570,6.007,60804.8,60804.7,4.265]
["binance-futures","BTCUSDT",1723622713889,6.324,60795.0,60794.9,1.187]
["binance-futures","BTCUSDT",1723622734675,6.51,60784.5,60784.4,4.977]
["binance-futures","BTCUSDT",1723622810446,4.849,60786.2,60786.1,5.271]
["binance-futures","BTCUSDT",1723622832555,7.29,60801.3,60801.2,0.129]
["binance-futures","BTCUSDT",1723622888394,15.846,60797.3,60797.2,0.038]
["binance-futures","BTCUSDT",1723622932971,0.632,60826.6,60826.5,4.896]
["binance-futures","BTCUSDT",1723622993880,2.073,60860.0,60859.9,9.163]
["binance-futures","BTCUSDT",1723623019390,0.472,60869.7,60869.6,4.11]
["binance-futures","BTCUSDT",1723623043586,4.105,60858.4,60858.3,4.016]
["binance-futures","BTCUSDT",1723623100406,17.393,60854.9,60854.8,10.603]
["binance-futures","BTCUSDT",1723623176133,5.552,60687.9,60687.8,0.685]
["binance-futures","BTCUSDT",1723623202012,3.379,60710.1,60710.0,2.171]
["binance-futures","BTCUSDT",1723623225220,0.844,60702.1,60702.0,4.027]
["binance-futures","BTCUSDT",1723623297756,2.348,60723.0,60722.9,2.987]
["binance-futures","BTCUSDT",1723623316429,13.297,60707.3,60707.2,0.037]
["binance-futures","BTCUSDT",1723623354181,6.791,60652.6,60652.5,3.651]
["binance-futures","BTCUSDT",1723623396324,2.159,60641.2,60641.1,12.248]
["binance-futures","BTCUSDT",1723623452328,2.328,60645.4,60645.3,5.112]
["binance-futures","BTCUSDT",1723623478521,0.123,60668.3,60668.2,5.918]
["binance-futures","BTCUSDT",1723623541430,2.645,60650.2,60650.1,5.21]
["binance-futures","BTCUSDT",1723623579534,0.28,60630.0,60629.9,2.277]
["binance-futures","BTCUSDT",1723623627725,1.385,60691.1,60691.0,10.142]
["binance-futures","BTCUSDT",1723623649808,3.898,60686.0,60685.9,4.641]
["binance-futures","BTCUSDT",1723623709168,1.513,60698.1,60698.0,4.769]
["binance-futures","BTCUSDT",1723623744922,3.444,60668.1,60668.0,3.784]
["binance-futures","BTCUSDT",1723623784013,0.811,60685.8,60685.7,7.939]
["binance-futures","BTCUSDT",1723623837321,3.442,60767.3,60767.2,2.833]
["binance-futures","BTCUSDT",1723623855709,4.455,60767.3,60767.2,0.51]
["binance-futures","BTCUSDT",1723623910959,0.253,60829.1,60829.0,7.829]
["binance-futures","BTCUSDT",1723623940774,2.86,60842.6,60842.5,3.41]
["binance-futures","BTCUSDT",1723623976370,4.931,60834.0,60833.9,2.109]
["binance-futures","BTCUSDT",1723624028767,6.642,60839.3,60839.2,2.051]
["binance-futures","BTCUSDT",1723624088226,15.502,60822.1,60822.0,0.172]
["binance-futures","BTCUSDT",1723624099163,1.351,60778.9,60778.8,4.99]
["binance-futures","BTCUSDT",1723624179883,0.709,60810.3,60810.2,9.193]
["binance-futures","BTCUSDT",1723624199380,2.577,60815.9,60815.8,6.735]
["binance-futures","BTCUSDT",1723624229386,2.096,60833.9,60833.8,11.026]
["binance-futures","BTCUSDT",1723624291535,6.248,60797.6,60797.5,0.346]
["binance-futures","BTCUSDT",1723624344214,0.002,60818.0,60817.4,11.996]
["binance-futures","BTCUSDT",1723624387207,6.461,60816.1,60816.0,0.888]
["binance-futures","BTCUSDT",1723624407142,0.501,60825.3,60825.2,8.575]
["binance-futures","BTCUSDT",1723624474906,3.096,60901.4,60901.3,2.149]
["binance-futures","BTCUSDT",1723624494809,4.074,60881.1,60881.0,0.123]
["binance-futures","BTCUSDT",1723624555751,3.679,60889.3,60889.2,2.125]
["binance-futures","BTCUSDT",1723624601009,2.719,60876.6,60876.5,0.274]
["binance-futures","BTCUSDT",1723624649914,5.051,60864.0,60863.9,3.934]
["binance-futures","BTCUSDT",1723624680699,4.907,60869.2,60869.1,1.849]
["binance-futures","BTCUSDT",1723624752849,4.202,60868.1,60868.0,0.259]
["binance-futures","BTCUSDT",1723624772792,0.036,60860.0,60859.9,14.104]
["binance-futures","BTCUSDT",1723624818219,3.245,60846.0,60845.9,2.663]
["binance-futures","BTCUSDT",1723624867049,1.708,60848.5,60848.4,19.121]
["binance-futures","BTCUSDT",1723624935978,12.069,60824.1,60824.0,0.279]
["binance-futures","BTCUSDT",1723624961831,4.184,60822.0,60821.9,3.128]
["binance-futures","BTCUSDT",1723625032958,2.963,60847.4,60847.3,0.033]
["binance-futures","BTCUSDT",1723625077266,1.523,60814.5,60814.4,6.875]
["binance-futures","BTCUSDT",1723625082791,6.373,60832.6,60832.5,0.488]
["binance-futures","BTCUSDT",1723625150162,0.35,60842.4,60842.3,14.231]
["binance-futures","BTCUSDT",1723625216972,0.285,60849.2,60848.6,0.6]
["binance-futures","BTCUSDT",1723625249192,0.324,60858.0,60857.9,12.186]
["binance-futures","BTCUSDT",1723625292332,1.755,60853.5,60853.4,5.016]
["binance-futures","BTCUSDT",1723625348148,0.846,60855.9,60855.8,4.913]
["binance-futures","BTCUSDT",1723625368384,0.525,60836.5,60836.4,9.988]
["binance-futures","BTCUSDT",1723625433647,3.902,60846.1,60846.0,2.107]
["binance-futures","BTCUSDT",1723625468208,7.449,60857.4,60857.3,1.441]
["binance-futures","BTCUSDT",1723625532270,4.542,60835.5,60835.4,1.337]
["binance-futures","BTCUSDT",1723625572803,6.135,60832.1,60832.0,0.175]
["binance-futures","BTCUSDT",1723625642194,3.369,60825.8,60825.7,0.879]
["binance-futures","BTCUSDT",1723625658775,4.848,60812.8,60812.7,2.454]
["binance-futures","BTCUSDT",1723625699191,2.148,60836.0,60835.9,12.636]
["binance-futures","BTCUSDT",1723625762828,0.149,60813.9,60813.8,5.23]
["binance-futures","BTCUSDT",1723625796325,3.652,60830.2,60830.1,4.088]
["binance-futures","BTCUSDT",1723625864154,3.284,60842.1,60842.0,2.994]
["binance-futures","BTCUSDT",1723625920850,3.571,60851.5,60851.4,2.942]
["binance-futures","BTCUSDT",1723625961254,8.741,60866.3,60866.2,0.291]
["binance-futures","BTCUSDT",1723625981186,4.312,60860.0,60859.9,4.914]
["binance-futures","BTCUSDT",1723626056321,6.568,60826.0,60825.9,0.036]
["binance-futures","BTCUSDT",1723626074920,5.162,60837.0,60836.9,4.425]
["binance-futures","BTCUSDT",1723626139651,8.619,60847.2,60847.1,5.627]
["binance-futures","BTCUSDT",1723626185641,13.036,60821.1,60821.0,1.042]
["binance-futures","BTCUSDT",1723626230760,7.196,60852.6,60852.5,1.974]
["binance-futures","BTCUSDT",1723626265126,0.038,60858.2,60858.1,16.628]
["binance-futures","BTCUSDT",1723626338995,7.577,60871.9,60871.8,0.107]
["binance-futures","BTCUSDT",1723626358432,0.63,60885.5,60885.4,3.974]
["binance-futures","BTCUSDT",1723626402771,5.964,60945.5,60945.4,0.535]
["binance-futures","BTCUSDT",1723626450443,5.246,60921.1,60921.0,0.326]
["binance-futures","BTCUSDT",1723626517199,4.226,60940.1,60940.0,2.237]
["binance-futures","BTCUSDT",1723626539163,10.125,60938.0,60937.9,0.706]
["binance-futures","BTCUSDT",1723626566097,0.03,60904.1,60904.0,8.768]
["binance-futures","BTCUSDT",1723626615974,5.256,60878.5,60878.4,1.348]
["binance-futures","BTCUSDT",1723626670355,4.075,60853.1,60853.0,3.153]
["binance-futures","BTCUSDT",1723626739748,0.696,60806.7,60806.6,4.0]
["binance-futures","BTCUSDT",1723626761125,1.675,60816.3,60816.2,6.506]
["binance-futures","BTCUSDT",1723626834853,1.696,60799.6,60799.5,9.245]
["binance-futures","BTCUSDT",1723626883108,13.338,60823.9,60823.8,0.836]
["binance-futures","BTCUSDT",1723626940550,6.099,60826.3,60826.2,0.69]
["binance-futures","BTCUSDT",1723626958917,4.871,60773.9,60773.8,6.423]
["binance-futures","BTCUSDT",1723627027124,11.071,60831.8,60831.7,0.118]
["binance-futures","BTCUSDT",1723627063928,13.707,60812.5,60812.4,0.937]
["binance-futures","BTCUSDT",1723627128894,14.978,60822.1,60822.0,0.169]
["binance-futures","BTCUSDT",1723627169638,8.626,60842.0,60841.9,3.713]
["binance-futures","BTCUSDT",1723627228248,0.003,60798.6,60795.8,10.079]
["binance-futures","BTCUSDT",1723627246434,0.828,60790.0,60789.9,5.083]
["binance-futures","BTCUSDT",1723627280892,0.102,60824.5,60824.4,5.529]
["binance-futures","BTCUSDT",1723627348307,5.351,60834.4,60834.3,0.23]
["binance-futures","BTCUSDT",1723627390546,1.135,60808.4,60808.3,4.596]
["binance-futures","BTCUSDT",1723627459567,6.068,60834.1,60834.0,0.814]
["binance-futures","BTCUSDT",1723627482679,4.059,60831.8,60831.7,0.874]
["binance-futures","BTCUSDT",1723627541537,4.767,60841.8,60840.0,0.046]
["binance-futures","BTCUSDT",1723627585496,1.543,60845.6,60845.5,2.897]
["binance-futures","BTCUSDT",1723627624775,5.588,60856.0,60855.9,1.827]
["binance-futures","BTCUSDT",1723627690546,0.309,60873.0,60872.9,12.761]
["binance-futures","BTCUSDT",1723627762060,0.032,60871.3,60871.2,12.608]
["binance-futures","BTCUSDT",1723627822504,0.174,60878.3,60878.2,6.402]
["binance-futures","BTCUSDT",1723627871125,15.844,60880.0,60879.9,6.29]
["binance-futures","BTCUSDT",1723627891581,13.555,60911.2,60911.1,4.111]
["binance-futures","BTCUSDT",1723627967576,4.805,60842.6,60842.5,1.725]
["binance-futures","BTCUSDT",1723627993170,6.995,60847.6,60847.5,0.142]
["binance-futures","BTCUSDT",1723628048452,4.636,60813.7,60813.6,3.026]
["binance-futures","BTCUSDT",1723628097897,5.068,60833.7,60833.6,11.475]
["binance-futures","BTCUSDT",1723628116574,12.263,60823.2,60823.1,0.654]
["binance-futures","BTCUSDT",1723628194425,13.964,60840.0,60839.9,3.21]
["binance-futures","BTCUSDT",1723628222868,12.465,60840.0,60839.9,9.682]
["binance-futures","BTCUSDT",1723628280800,0.743,60846.0,60845.9,8.215]
["binance-futures","BTCUSDT",1723628333268,6.99,60813.0,60812.9,1.359]
["binance-futures","BTCUSDT",1723628406344,7.136,60853.2,60853.1,0.216]
["binance-futures","BTCUSDT",1723628435298,1.182,60840.1,60840.0,8.24]
["binance-futures","BTCUSDT",1723628514957,7.578,60847.0,60846.9,3.992]
["binance-futures","BTCUSDT",1723628537198,7.213,60857.9,60857.8,0.214]
["binance-futures","BTCUSDT",1723628581408,8.64,60823.1,60823.0,0.009]
["binance-futures","BTCUSDT",1723628637312,4.333,60806.0,60805.9,3.854]
["binance-futures","BTCUSDT",1723628711606,7.628,60808.9,60808.8,2.992]
["binance-futures","BTCUSDT",1723628744720,1.917,60806.0,60805.9,3.855]
["binance-futures","BTCUSDT",1723628819539,0.039,60833.0,60832.9,13.471]
["binance-futures","BTCUSDT",1723628864694,6.707,60810.1,60810.0,0.065]
["binance-futures","BTCUSDT",1723628875714,6.246,60800.1,60800.0,12.56]
["binance-futures","BTCUSDT",1723628948878,12.4,60814.1,60814.0,0.12]
["binance-futures","BTCUSDT",1723629019389,4.363,60820.7,60820.6,3.426]
["binance-futures","BTCUSDT",1723629060355,10.121,60834.8,60834.7,3.192]
["binance-futures","BTCUSDT",1723629109056,0.089,60842.3,60842.2,6.187]
["binance-futures","BTCUSDT",1723629179020,3.847,60853.6,60853.5,6.042]
["binance-futures","BTCUSDT",1723629201151,5.216,60848.7,60848.6,7.917]
["binance-futures","BTCUSDT",1723629268331,7.401,60826.6,60826.5,0.516]
["binance-futures","BTCUSDT",1723629316348,8.685,60844.6,60844.5,0.171]
["binance-futures","BTCUSDT",1723629363435,6.875,60842.0,60841.9,4.29]
["binance-futures","BTCUSDT",1723629435562,9.025,60832.9,60832.8,0.135]
["binance-futures","BTCUSDT",1723629511042,0.056,60826.1,60826.0,11.358]
["binance-futures","BTCUSDT",1723629523467,7.36,60834.4,60834.3,0.843]
["binance-futures","BTCUSDT",1723629577985,19.293,60832.4,60832.3,0.245]
["binance-futures","BTCUSDT",1723629646134,6.978,60809.2,60809.1,0.175]
["binance-futures","BTCUSDT",1723629673446,0.151,60831.3,60831.2,13.711]
["binance-futures","BTCUSDT",1723629740961,10.858,60900.1,60900.0,95.157]
["binance-futures","BTCUSDT",1723629787891,10.709,60952.3,60952.2,3.77]
["binance-futures","BTCUSDT",1723629824354,0.822,60920.0,60919.9,8.929]
["binance-futures","BTCUSDT",1723629842191,0.334,60932.7,60932.6,8.006]
["binance-futures","BTCUSDT",1723629905271,0.826,60937.0,60936.9,7.391]
["binance-futures","BTCUSDT",1723629926484,3.533,60938.4,60938.3,5.123]
["binance-futures","BTCUSDT",1723629982414,0.48,60960.1,60960.0,8.19]
["binance-futures","BTCUSDT",1723630024372,1.586,60954.4,60954.3,5.813]
["binance-futures","BTCUSDT",1723630065605,4.23,60972.7,60972.6,2.546]
["binance-futures","BTCUSDT",1723630089289,2.866,61010.0,61009.9,38.264]
["binance-futures","BTCUSDT",1723630150129,9.947,61019.2,61019.1,1.886]
["binance-futures","BTCUSDT",1723630167264,14.253,61020.1,61020.0,0.115]
["binance-futures","BTCUSDT",1723630205413,7.67,61030.1,61030.0,1.906]
["binance-futures","BTCUSDT",1723630248044,3.551,61006.0,61005.9,3.556]
["binance-futures","BTCUSDT",1723630270074,3.585,61027.2,61027.1,13.871]
["binance-futures","BTCUSDT",1723630333882,0.816,61052.3,61052.2,7.297]
["binance-futures","BTCUSDT",1723630351113,1.373,61056.1,61056.0,2.913]
["binance-futures","BTCUSDT",1723630391121,1.284,61070.0,61069.9,8.938]
["binance-futures","BTCUSDT",1723630435876,11.543,61030.2,61030.1,0.156]
["binance-futures","BTCUSDT",1723630493479,0.279,60986.3,60986.2,8.971]
["binance-futures","BTCUSDT",1723630509079,19.668,60981.7,60981.6,0.048]
["binance-futures","BTCUSDT",1723630581620,3.58,60989.4,60989.3,5.87]
["binance-futures","BTCUSDT",1723630619120,3.863,61019.6,61019.5,6.589]
["binance-futures","BTCUSDT",1723630667437,10.72,61050.1,61050.0,0.638]
["binance-futures","BTCUSDT",1723630685561,3.859,61038.0,61037.9,6.047]
["binance-futures","BTCUSDT",1723630743967,0.485,61022.8,61022.7,13.15]
["binance-futures","BTCUSDT",1723630776216,7.481,61068.4,61068.3,1.563]
["binance-futures","BTCUSDT",1723630833546,0.614,61087.9,61087.8,6.185]
["binance-futures","BTCUSDT",1723630861345,4.208,61115.8,61115.7,5.753]
["binance-futures","BTCUSDT",1723630874539,3.201,61092.4,61092.3,3.417]
["binance-futures","BTCUSDT",1723630922771,2.306,61140.3,61140.2,4.298]
["binance-futures","BTCUSDT",1723630953067,2.298,61158.4,61158.3,5.37]
["binance-futures","BTCUSDT",1723631007331,0.409,61124.2,61124.1,11.848]
["binance-futures","BTCUSDT",1723631035325,2.111,61160.8,61160.7,3.172]
["binance-futures","BTCUSDT",1723631089113,0.303,61169.7,61169.6,4.253]
["binance-futures","BTCUSDT",1723631137991,2.746,61135.4,61135.3,3.531]
["binance-futures","BTCUSDT",1723631174345,2.855,61139.9,61139.8,0.851]
["binance-futures","BTCUSDT",1723631192855,1.536,61140.0,61139.9,9.657]
["binance-futures","BTCUSDT",1723631260431,5.241,61162.1,61162.0,3.816]
["binance-futures","BTCUSDT",1723631278439,3.212,61168.1,61168.0,3.703]
["binance-futures","BTCUSDT",1723631338457,5.708,61165.0,61164.9,5.09]
["binance-futures","BTCUSDT",1723631385279,2.117,61165.0,61164.9,9.737]
["binance-futures","BTCUSDT",1723631426854,3.295,61155.3,61155.2,1.712]
["binance-futures","BTCUSDT",1723631453620,6.579,61130.1,61130.0,1.239]
["binance-futures","BTCUSDT",1723631471301,4.775,61103.8,61103.7,1.565]
["binance-futures","BTCUSDT",1723631527331,0.044,61129.9,61129.8,8.04]
["binance-futures","BTCUSDT",1723631570533,0.129,61126.3,61126.2,4.508]
["binance-futures","BTCUSDT",1723631613898,0.798,61145.0,61144.9,4.109]
["binance-futures","BTCUSDT",1723631629726,3.97,61157.0,61156.9,4.274]
["binance-futures","BTCUSDT",1723631684619,2.48,61203.4,61203.3,5.447]
["binance-futures","BTCUSDT",1723631707589,6.395,61232.1,61232.0,2.929]
["binance-futures","BTCUSDT",1723631746405,1.893,61234.6,61234.5,4.592]
["binance-futures","BTCUSDT",1723631786849,0.464,61212.1,61212.0,4.08]
["binance-futures","BTCUSDT",1723631842138,3.667,61248.3,61248.2,2.166]
["binance-futures","BTCUSDT",1723631858281,4.749,61217.4,61217.3,2.604]
["binance-futures","BTCUSDT",1723631920124,8.091,61220.1,61220.0,0.841]
["binance-futures","BTCUSDT",1723631957191,2.401,61244.0,61243.9,5.171]
["binance-futures","BTCUSDT",1723631961916,3.86,61260.0,61259.9,3.091]
["binance-futures","BTCUSDT",1723632014276,2.469,61249.5,61249.4,2.765]
["binance-futures","BTCUSDT",1723632067393,2.847,61257.5,61257.4,6.168]
["binance-futures","BTCUSDT",1723632093407,3.09,61227.9,61227.8,6.015]
["binance-futures","BTCUSDT",1723632146982,3.833,61256.1,61256.0,4.897]
["binance-futures","BTCUSDT",1723632178192,1.572,61246.3,61246.2,4.707]
["binance-futures","BTCUSDT",1723632188936,3.285,61258.0,61257.9,4.96]
["binance-futures","BTCUSDT",1723632240219,0.492,61266.1,61266.0,3.625]
["binance-futures","BTCUSDT",1723632268384,3.547,61269.8,61269.7,3.774]
["binance-futures","BTCUSDT",1723632322780,6.089,61261.3,61261.2,3.413]
["binance-futures","BTCUSDT",1723632352073,16.605,61193.5,61193.4,0.029]
["binance-futures","BTCUSDT",1723632400295,4.633,61170.0,61169.9,2.523]
["binance-futures","BTCUSDT",1723632416514,4.926,61199.9,61199.8,4.869]
["binance-futures","BTCUSDT",1723632461136,11.932,61140.7,61140.6,1.035]
["binance-futures","BTCUSDT",1723632494824,3.818,61156.7,61156.6,4.518]
["binance-futures","BTCUSDT",1723632524656,8.503,61143.0,61142.9,1.332]
["binance-futures","BTCUSDT",1723632577666,6.062,61189.9,61189.8,7.051]
["binance-futures","BTCUSDT",1723632634419,4.311,61191.0,61190.9,3.25]
["binance-futures","BTCUSDT",1723632641124,4.046,61186.8,61186.7,4.538]
["binance-futures","BTCUSDT",1723632679580,3.137,61194.6,61194.5,5.562]
["binance-futures","BTCUSDT",1723632738665,5.508,61137.8,61137.7,5.262]
["binance-futures","BTCUSDT",1723632761632,7.446,61132.5,61132.4,4.011]
["binance-futures","BTCUSDT",1723632823820,0.169,61144.9,61144.8,8.932]
["binance-futures","BTCUSDT",1723632870825,5.418,61139.8,61139.7,0.383]
["binance-futures","BTCUSDT",1723632910346,2.613,61108.0,61107.9,3.534]
["binance-futures","BTCUSDT",1723632926595,3.61,61110.5,61110.4,5.76]
["binance-futures","BTCUSDT",1723632992034,11.914,61128.3,61128.2,0.07]
["binance-futures","BTCUSDT",1723633017358,5.511,61129.4,61129.3,5.496]
["binance-futures","BTCUSDT",1723633059652,1.94,61109.1,61109.0,7.271]
["binance-futures","BTCUSDT",1723633099631,1.699,61071.4,61071.3,14.939]
["binance-futures","BTCUSDT",1723633154942,6.209,61069.0,61068.9,8.951]
["binance-futures","BTCUSDT",1723633174805,4.205,61068.0,61067.9,1.263]
["binance-futures","BTCUSDT",1723633235475,5.489,61076.8,61076.7,0.599]
["binance-futures","BTCUSDT",1723633252489,9.429,61038.5,61038.4,1.961]
["binance-futures","BTCUSDT",1723633286373,3.997,61022.5,61022.4,0.073]
["binance-futures","BTCUSDT",1723633328382,2.27,60965.4,60965.3,9.155]
["binance-futures","BTCUSDT",1723633345331,3.516,60994.0,60993.9,5.49]
["binance-futures","BTCUSDT",1723633408142,5.993,61004.9,61004.8,5.676]
["binance-futures","BTCUSDT",1723633425115,3.733,61005.5,61005.4,0.067]
["binance-futures","BTCUSDT",1723633498608,6.416,61020.0,61019.9,1.769]
["binance-futures","BTCUSDT",1723633507007,6.187,61009.3,61009.2,0.052]
["binance-futures","BTCUSDT",1723633563758,4.633,60969.3,60969.2,3.96]
["binance-futures","BTCUSDT",1723633613246,1.5,60963.0,60962.9,5.912]
["binance-futures","BTCUSDT",1723633644805,14.346,60965.2,60965.1,0.106]
["binance-futures","BTCUSDT",1723633675500,2.502,60882.1,60882.0,2.434]
["binance-futures","BTCUSDT",1723633721840,0.325,60877.1,60876.4,0.165]
["binance-futures","BTCUSDT",1723633737979,0.053,60865.0,60864.9,4.423]
["binance-futures","BTCUSDT",1723633785092,0.531,60870.1,60870.0,3.899]
["binance-futures","BTCUSDT",1723633816439,1.389,60901.9,60901.8,4.304]
["binance-futures","BTCUSDT",1723633846515,2.183,60884.2,60884.1,2.434]
["binance-futures","BTCUSDT",1723633898233,3.788,60890.7,60890.6,0.87]
["binance-futures","BTCUSDT",1723633916498,3.929,60920.4,60920.3,4.013]
["binance-futures","BTCUSDT",1723633964672,9.349,60918.4,60918.3,2.164]
["binance-futures","BTCUSDT",1723634000754,6.534,60930.0,60929.9,0.917]
["binance-futures","BTCUSDT",1723634062161,1.451,60936.4,60936.3,17.532]
["binance-futures","BTCUSDT",1723634088927,3.034,60948.0,60947.9,4.553]
["binance-futures","BTCUSDT",1723634149598,12.918,60917.1,60917.0,0.49]
["binance-futures","BTCUSDT",1723634198107,3.89,60924.5,60924.4,2.839]
["binance-futures","BTCUSDT",1723634235982,3.508,60936.2,60936.1,2.712]
["binance-futures","BTCUSDT",1723634253165,3.318,60931.7,60931.6,4.596]
["binance-futures","BTCUSDT",1723634318592,2.969,60930.1,60930.0,1.118]
["binance-futures","BTCUSDT",1723634342285,3.003,60927.7,60927.6,3.491]
["binance-futures","BTCUSDT",1723634401522,3.062,60890.0,60889.9,5.055]
["binance-futures","BTCUSDT",1723634443779,7.918,60879.0,60878.9,0.517]
["binance-futures","BTCUSDT",1723634488708,7.025,60880.2,60880.1,0.091]
["binance-futures","BTCUSDT",1723634513649,13.644,60872.1,60872.0,0.97]
["binance-futures","BTCUSDT",1723634536920,3.101,60900.4,60900.3,8.757]
["binance-futures","BTCUSDT",1723634597641,2.111,60908.3,60908.2,6.77]
["binance-futures","BTCUSDT",1723634644764,0.084,60917.8,60917.7,13.191]
["binance-futures","BTCUSDT",1723634691073,5.495,60948.0,60947.9,6.586]
["binance-futures","BTCUSDT",1723634712203,2.664,60955.8,60955.7,4.623]
["binance-futures","BTCUSDT",1723634773899,3.001,61019.6,61019.5,4.624]
["binance-futures","BTCUSDT",1723634791966,0.806,61026.8,61026.7,10.287]
["binance-futures","BTCUSDT",1723634831193,6.095,61039.3,61039.2,3.829]
["binance-futures","BTCUSDT",1723634878339,1.725,61022.6,61022.5,5.319]
["binance-futures","BTCUSDT",1723634934540,0.036,61070.2,61070.1,5.327]
["binance-futures","BTCUSDT",1723634949329,0.22,61063.9,61063.8,3.396]
["binance-futures","BTCUSDT",1723635021667,7.829,61023.8,61023.7,3.605]
["binance-futures","BTCUSDT",1723635061919,1.515,61034.2,61034.1,9.214]
["binance-futures","BTCUSDT",1723635071353,0.597,61047.9,61047.8,3.751]
["binance-futures","BTCUSDT",1723635128724,0.359,61095.0,61094.9,17.959]
["binance-futures","BTCUSDT",1723635178735,5.548,61114.0,61113.9,5.511]
["binance-futures","BTCUSDT",1723635210067,5.657,61121.9,61121.8,1.818]
["binance-futures","BTCUSDT",1723635226028,1.042,61129.6,61129.5,6.74]
["binance-futures","BTCUSDT",1723635293775,0.027,61146.9,61146.8,4.889]
["binance-futures","BTCUSDT",1723635307671,2.002,61137.7,61137.6,3.683]
["binance-futures","BTCUSDT",1723635357703,5.837,61123.7,61123.6,0.363]
["binance-futures","BTCUSDT",1723635389590,4.77,61126.4,61126.0,0.002]
["binance-futures","BTCUSDT",1723635449131,9.768,61128.6,61128.5,2.106]
["binance-futures","BTCUSDT",1723635479990,1.253,61160.0,61159.9,16.892]
["binance-futures","BTCUSDT",1723635531379,2.348,61219.9,61219.8,5.221]
["binance-futures","BTCUSDT",1723635540543,2.405,61200.2,61200.1,10.208]
["binance-futures","BTCUSDT",1723635610783,15.254,61224.9,61224.8,0.16]
["binance-futures","BTCUSDT",1723635627115,3.61,61243.1,61243.0,0.07]
["binance-futures","BTCUSDT",1723635651853,0.012,61332.9,61332.7,0.005]
["binance-futures","BTCUSDT",1723635703280,2.672,61307.9,61307.8,0.456]
["binance-futures","BTCUSDT",1723635754726,1.66,61308.0,61307.9,5.811]
["binance-futures","BTCUSDT",1723635758351,3.857,61313.3,61313.2,0.815]
["binance-futures","BTCUSDT",1723635796658,2.095,61290.1,61290.0,4.868]
["binance-futures","BTCUSDT",1723635861333,8.985,61300.0,61299.9,4.022]
["binance-futures","BTCUSDT",1723635879868,7.955,61302.2,61302.1,1.739]
["binance-futures","BTCUSDT",1723635933384,3.224,61355.8,61355.7,4.453]
["binance-futures","BTCUSDT",1723635973505,4.256,61281.4,61281.3,3.812]
["binance-futures","BTCUSDT",1723636012690,3.623,61334.0,61333.9,5.728]
["binance-futures","BTCUSDT",1723636028953,5.953,61299.4,61299.3,2.667]
["binance-futures","BTCUSDT",1723636085420,2.273,61353.9,61353.8,6.122]
["binance-futures","BTCUSDT",1723636108153,4.511,61362.4,61362.3,1.884]
["binance-futures","BTCUSDT",1723636146192,7.25,61368.8,61368.7,0.504]
["binance-futures","BTCUSDT",1723636190442,1.663,61334.1,61334.0,5.275]
["binance-futures","BTCUSDT",1723636248667,0.598,61304.1,61304.0,6.868]
["binance-futures","BTCUSDT",1723636265388,0.864,61302.9,61302.8,8.497]
["binance-futures","BTCUSDT",1723636336051,4.717,61327.3,61327.2,5.338]
["binance-futures","BTCUSDT",1723636364367,5.817,61344.9,61344.8,5.106]
["binance-futures","BTCUSDT",1723636389434,1.46,61316.2,61316.1,3.997]
["binance-futures","BTCUSDT",1723636443138,3.585,61296.0,61295.9,15.244]
["binance-futures","BTCUSDT",1723636499375,4.497,61280.0,61279.9,1.085]
["binance-futures","BTCUSDT",1723636526213,0.502,61146.2,61146.1,4.001]
["binance-futures","BTCUSDT",1723636541320,4.787,61179.4,61179.3,2.754]
["binance-futures","BTCUSDT",1723636613563,2.611,61199.1,61199.0,4.852]
["binance-futures","BTCUSDT",1723636625439,11.281,61204.9,61204.8,1.84]
["binance-futures","BTCUSDT",1723636680062,0.297,61263.4,61263.3,6.613]
["binance-futures","BTCUSDT",1723636710404,3.056,61288.7,61288.6,0.272]
["binance-futures","BTCUSDT",1723636769531,2.358,61223.1,61223.0,4.088]
["binance-futures","BTCUSDT",1723636802087,0.068,61265.3,61265.2,5.93]
["binance-futures","BTCUSDT",1723636853550,6.792,61257.1,61257.0,0.198]
["binance-futures","BTCUSDT",1723636872465,3.702,61238.7,61238.6,1.344]
["binance-futures","BTCUSDT",1723636919673,2.643,61215.0,61214.9,4.781]
["binance-futures","BTCUSDT",1723636958633,3.127,61216.6,61216.5,2.995]
["binance-futures","BTCUSDT",1723636988630,2.61,61212.8,61212.7,1.498]
["binance-futures","BTCUSDT",1723637048047,8.918,61228.9,61228.8,2.507]
["binance-futures","BTCUSDT",1723637065958,0.81,61230.9,61230.8,8.561]
["binance-futures","BTCUSDT",1723637114110,1.703,61242.7,61242.6,8.953]
["binance-futures","BTCUSDT",1723637152543,4.335,61226.1,61226.0,4.09]
["binance-futures","BTCUSDT",1723637220541,0.54,61296.0,61295.9,4.709]
["binance-futures","BTCUSDT",1723637234301,3.24,61316.5,61316.4,3.925]
["binance-futures","BTCUSDT",1723637295700,4.076,61323.9,61323.8,4.91]
["binance-futures","BTCUSDT",1723637343331,15.5,61288.7,61288.6,0.827]
["binance-futures","BTCUSDT",1723637385662,1.924,61291.9,61291.8,5.435]
["binance-futures","BTCUSDT",1723637402876,0.661,61256.0,61255.9,3.194]
["binance-futures","BTCUSDT",1723637464192,0.662,61315.0,61314.9,10.026]
["binance-futures","BTCUSDT",1723637487853,3.223,61315.5,61315.4,0.162]
["binance-futures","BTCUSDT",1723637533214,0.908,61345.0,61344.9,9.244]
["binance-futures","BTCUSDT",1723637576339,2.976,61276.5,61276.4,10.104]
["binance-futures","BTCUSDT",1723637635307,4.931,61221.2,61221.1,1.797]
["binance-futures","BTCUSDT",1723637653618,0.481,61180.2,61180.1,10.509]
["binance-futures","BTCUSDT",1723637677554,7.955,61160.5,61160.4,0.334]
["binance-futures","BTCUSDT",1723637741702,1.253,61176.4,61176.3,4.011]
["binance-futures","BTCUSDT",1723637766902,10.498,61191.2,61191.1,1.303]
["binance-futures","BTCUSDT",1723637812780,2.52,61265.1,61265.0,5.704]
["binance-futures","BTCUSDT",1723637830085,1.116,61255.0,61254.9,15.719]
["binance-futures","BTCUSDT",1723637891262,1.658,61333.7,61333.6,6.969]
["binance-futures","BTCUSDT",1723637907049,2.169,61307.1,61307.0,2.649]
["binance-futures","BTCUSDT",1723637942462,5.983,61286.1,61286.0,0.149]
["binance-futures","BTCUSDT",1723637993874,0.113,61277.1,61277.0,13.864]
["binance-futures","BTCUSDT",1723638020249,0.602,61335.9,61335.8,11.995]
["binance-futures","BTCUSDT",1723638060631,5.787,61328.2,61328.1,2.263]
["binance-futures","BTCUSDT",1723638132646,3.742,61427.6,61427.5,3.146]
["binance-futures","BTCUSDT",1723638162684,2.313,61380.1,61380.0,3.479]
["binance-futures","BTCUSDT",1723638173036,0.133,61387.7,61387.6,8.72]
["binance-futures","BTCUSDT",1723638228008,3.353,61421.5,61421.4,5.003]
["binance-futures","BTCUSDT",1723638276268,7.016,61419.3,61419.2,2.78]
["binance-futures","BTCUSDT",1723638310337,12.208,61388.6,61388.5,0.028]
["binance-futures","BTCUSDT",1723638340891,3.057,61365.5,61365.4,3.08]
["binance-futures","BTCUSDT",1723638394712,2.858,61410.0,61409.9,1.602]
["binance-futures","BTCUSDT",1723638413070,2.364,61400.8,61400.7,6.309]
["binance-futures","BTCUSDT",1723638460955,1.507,61395.1,61395.0,2.991]
["binance-futures","BTCUSDT",1723638497948,4.043,61370.7,61370.6,0.929]
["binance-futures","BTCUSDT",1723638561003,0.155,61442.0,61441.9,12.708]
["binance-futures","BTCUSDT",1723638574920,3.296,61452.7,61452.6,1.351]
["binance-futures","BTCUSDT",1723638630994,1.087,61579.2,61579.1,0.278]
["binance-futures","BTCUSDT",1723638638041,0.572,61445.1,61445.0,0.004]
["binance-futures","BTCUSDT",1723638708980,0.587,61177.4,61177.3,1.721]
["binance-futures","BTCUSDT",1723638723960,2.187,61047.5,61047.4,0.005]
["binance-futures","BTCUSDT",1723638746244,1.021,60976.9,60976.8,5.089]
["binance-futures","BTCUSDT",1723638799598,0.152,61115.5,61114.3,0.299]
["binance-futures","BTCUSDT",1723638823954,3.391,61146.5,61146.4,0.005]
["binance-futures","BTCUSDT",1723638885412,1.477,61302.8,61302.7,13.119]
["binance-futures","BTCUSDT",1723638888741,5.664,61246.3,61246.2,2.357]
["binance-futures","BTCUSDT",1723638943654,0.008,61162.7,61162.6,1.659]
["binance-futures","BTCUSDT",1723638963300,2.84,61162.1,61162.0,0.686]
["binance-futures","BTCUSDT",1723639013954,4.086,61122.6,61122.5,0.046]
["binance-futures","BTCUSDT",1723639049837,4.568,61131.0,61130.9,2.671]
["binance-futures","BTCUSDT",1723639089806,2.085,61372.7,61372.6,2.048]
["binance-futures","BTCUSDT",1723639108168,2.71,61355.5,61355.4,2.496]
["binance-futures","BTCUSDT",1723639164419,1.861,61290.9,61290.8,8.056]
["binance-futures","BTCUSDT",1723639180024,3.636,61277.9,61277.8,3.356]
["binance-futures","BTCUSDT",1723639214170,5.349,61282.0,61281.9,1.194]
["binance-futures","BTCUSDT",1723639257037,0.675,61221.8,61221.7,7.748]
["binance-futures","BTCUSDT",1723639282141,4.076,61295.9,61295.8,0.869]
["binance-futures","BTCUSDT",1723639321885,0.006,61328.0,61327.9,3.084]
["binance-futures","BTCUSDT",1723639348697,1.767,61330.2,61330.1,5.171]
["binance-futures","BTCUSDT",1723639417078,6.157,61372.1,61372.0,2.49]
["binance-futures","BTCUSDT",1723639425112,1.335,61403.7,61403.6,3.531]
["binance-futures","BTCUSDT",1723639475821,2.039,61450.0,61449.9,1.317]
["binance-futures","BTCUSDT",1723639522409,0.563,61099.8,61099.5,0.981]
["binance-futures","BTCUSDT",1723639550369,1.083,61143.8,61143.7,4.632]
["binance-futures","BTCUSDT",1723639574581,0.282,61157.1,61157.0,2.192]
["binance-futures","BTCUSDT",1723639627443,12.199,61266.0,61265.9,4.133]
["binance-futures","BTCUSDT",1723639640615,2.059,61212.2,61212.1,5.194]
["binance-futures","BTCUSDT",1723639686946,2.436,61197.3,61197.2,4.079]
["binance-futures","BTCUSDT",1723639717637,14.02,61172.3,61172.2,0.115]
["binance-futures","BTCUSDT",1723639742190,4.442,61133.1,61133.0,0.235]
["binance-futures","BTCUSDT",1723639793321,4.154,61191.7,61191.6,5.232]
["binance-futures","BTCUSDT",1723639844432,1.628,61146.3,61146.2,2.603]
["binance-futures","BTCUSDT",1723639853270,5.533,61120.0,61119.9,0.018]
["binance-futures","BTCUSDT",1723639885453,8.017,61067.1,61067.0,1.219]
["binance-futures","BTCUSDT",1723639935505,16.396,61000.1,61000.0,19.653]
["binance-futures","BTCUSDT",1723639958435,5.299,60973.0,60972.9,0.359]
["binance-futures","BTCUSDT",1723640009651,5.647,60905.5,60905.4,0.529]
["binance-futures","BTCUSDT",1723640033349,0.156,60972.2,60972.1,1.694]
["binance-futures","BTCUSDT",1723640062239,2.755,61038.1,61038.0,5.086]
["binance-futures","BTCUSDT",1723640098403,5.778,60967.9,60967.8,1.95]
["binance-futures","BTCUSDT",1723640154932,3.356,60910.5,60910.4,3.887]
["binance-futures","BTCUSDT",1723640172442,2.222,60958.4,60958.3,6.623]
["binance-futures","BTCUSDT",1723640224071,7.305,60951.1,60950.7,0.01]
["binance-futures","BTCUSDT",1723640261866,1.536,61007.2,61007.1,7.6]
["binance-futures","BTCUSDT",1723640300449,3.746,61012.1,61012.0,0.476]
["binance-futures","BTCUSDT",1723640325678,2.105,61023.6,61023.5,2.79]
["binance-futures","BTCUSDT",1723640371134,1.173,61048.0,61047.9,12.582]
["binance-futures","BTCUSDT",1723640395405,0.138,61024.8,61024.7,3.405]
["binance-futures","BTCUSDT",1723640431073,0.107,61017.8,61017.7,5.358]
["binance-futures","BTCUSDT",1723640470666,5.733,61092.9,61092.8,1.78]
["binance-futures","BTCUSDT",1723640495231,5.528,61118.1,61118.0,3.17]
["binance-futures","BTCUSDT",1723640537219,3.101,61125.8,61125.7,3.042]
["binance-futures","BTCUSDT",1723640562723,5.513,61070.1,61070.0,5.086]
["binance-futures","BTCUSDT",1723640624505,9.119,61000.1,61000.0,2.986]
["binance-futures","BTCUSDT",1723640646404,1.156,61005.3,61005.2,4.384]
["binance-futures","BTCUSDT",1723640694053,14.467,61054.0,61053.9,2.91]
["binance-futures","BTCUSDT",1723640708405,0.004,60992.0,60990.9,7.211]
["binance-futures","BTCUSDT",1723640770641,1.378,60921.1,60921.0,3.447]
["binance-futures","BTCUSDT",1723640795549,12.04,60938.4,60938.3,0.007]
["binance-futures","BTCUSDT",1723640816815,2.912,60917.8,60917.7,2.43]
["binance-futures","BTCUSDT",1723640864247,3.075,60900.6,60900.5,6.432]
["binance-futures","BTCUSDT",1723640912833,2.179,60880.1,60880.0,7.044]
["binance-futures","BTCUSDT",1723640940426,0.338,60897.9,60896.1,11.53]
["binance-futures","BTCUSDT",1723640992586,7.152,60886.1,60886.0,0.11]
["binance-futures","BTCUSDT",1723641020389,0.023,60912.6,60912.5,0.416]
["binance-futures","BTCUSDT",1723641033368,4.23,60937.5,60937.4,0.073]
["binance-futures","BTCUSDT",1723641096886,3.05,60938.2,60938.1,1.293]
["binance-futures","BTCUSDT",1723641132247,0.536,60872.0,60871.9,8.558]
["binance-futures","BTCUSDT",1723641168479,5.214,60857.5,60857.4,4.541]
["binance-futures","BTCUSDT",1723641194951,5.774,60834.7,60834.6,1.949]
["binance-futures","BTCUSDT",1723641245017,0.108,60621.7,60621.6,0.542]
["binance-futures","BTCUSDT",1723641268946,4.379,60762.0,60761.9,0.255]
["binance-futures","BTCUSDT",1723641300292,1.701,60752.1,60752.0,3.57]
["binance-futures","BTCUSDT",1723641334490,12.897,60709.0,60708.9,2.203]
["binance-futures","BTCUSDT",1723641394448,0.747,60665.0,60664.9,2.306]
["binance-futures","BTCUSDT",1723641405716,1.016,60680.1,60680.0,2.836]
["binance-futures","BTCUSDT",1723641460387,0.037,60699.9,60699.8,0.936]
["binance-futures","BTCUSDT",1723641498338,4.796,60823.5,60823.4,7.381]
["binance-futures","BTCUSDT",1723641534243,0.164,60823.0,60821.5,4.461]
["binance-futures","BTCUSDT",1723641559084,5.581,60842.8,60842.7,13.734]
["binance-futures","BTCUSDT",1723641605638,10.625,60805.3,60805.2,0.039]
["binance-futures","BTCUSDT",1723641627927,1.987,60824.2,60824.1,2.352]
["binance-futures","BTCUSDT",1723641668162,1.889,60756.2,60756.1,9.142]
["binance-futures","BTCUSDT",1723641708359,6.151,60784.3,60784.2,0.081]
["binance-futures","BTCUSDT",1723641733799,0.305,60772.1,60772.0,7.024]
["binance-futures","BTCUSDT",1723641781280,0.986,60774.3,60774.2,5.675]
["binance-futures","BTCUSDT",1723641806468,9.078,60772.7,60772.6,2.584]
["binance-futures","BTCUSDT",1723641872764,4.894,60820.0,60819.9,4.085]
["binance-futures","BTCUSDT",1723641900202,0.109,60816.7,60816.6,9.512]
["binance-futures","BTCUSDT",1723641947246,5.378,60703.9,60703.8,1.938]
["binance-futures","BTCUSDT",1723641963441,4.825,60701.5,60701.4,1.333]
["binance-futures","BTCUSDT",1723642026287,14.995,60718.0,60717.9,0.041]
["binance-futures","BTCUSDT",1723642052247,9.38,60671.3,60671.2,3.915]
["binance-futures","BTCUSDT",1723642075620,5.155,60687.0,60686.9,1.739]
["binance-futures","BTCUSDT",1723642122840,4.089,60716.7,60716.6,2.664]
["binance-futures","BTCUSDT",1723642148833,0.103,60716.1,60716.0,9.377]
["binance-futures","BTCUSDT",1723642189497,0.205,60750.1,60750.0,3.554]
["binance-futures","BTCUSDT",1723642218955,0.31,60772.0,60771.9,7.556]
["binance-futures","BTCUSDT",1723642282807,2.546,60884.0,60883.9,5.51]
["binance-futures","BTCUSDT",1723642293332,1.607,60878.5,60878.4,8.557]
["binance-futures","BTCUSDT",1723642352665,4.357,60885.6,60885.5,1.64]
["binance-futures","BTCUSDT",1723642388061,1.56,60803.5,60803.4,4.539]
["binance-futures","BTCUSDT",1723642419031,0.144,60724.9,60724.8,3.917]
["binance-futures","BTCUSDT",1723642446676,4.003,60654.7,60654.6,0.406]
["binance-futures","BTCUSDT",1723642493626,7.399,60569.6,60569.5,37.753]
["binance-futures","BTCUSDT",1723642517748,8.155,60539.1,60539.0,1.531]
["binance-futures","BTCUSDT",1723642550740,9.19,60614.6,60614.5,3.213]
["binance-futures","BTCUSDT",1723642582688,2.348,60522.6,60522.5,8.892]
["binance-futures","BTCUSDT",1723642607110,4.665,60521.2,60521.1,5.061]
["binance-futures","BTCUSDT",1723642655635,0.002,60526.0,60525.8,2.102]
["binance-futures","BTCUSDT",1723642709462,413.716,60568.3,60568.2,9.572]
["binance-futures","BTCUSDT",1723642715431,407.058,60568.3,60568.2,8.985]
["binance-futures","BTCUSDT",1723642751017,2.189,60564.0,60563.9,11.342]
["binance-futures","BTCUSDT",1723642812642,8.173,60480.1,60480.0,7.088]
["binance-futures","BTCUSDT",1723642824566,6.307,60486.6,60486.5,6.43]
["binance-futures","BTCUSDT",1723642877556,26.439,60472.6,60472.5,139.086]
["binance-futures","BTCUSDT",1723642902041,1.741,60336.6,60336.0,0.002]
["binance-futures","BTCUSDT",1723642928357,0.938,60388.2,60388.1,0.357]
["binance-futures","BTCUSDT",1723642975789,5.698,60240.1,60240.0,1.514]
["binance-futures","BTCUSDT",1723643020603,0.218,60259.4,60259.3,9.781]
["binance-futures","BTCUSDT",1723643040750,2.614,60228.5,60228.4,2.654]
["binance-futures","BTCUSDT",1723643065041,7.396,60157.9,60157.8,5.552]
["binance-futures","BTCUSDT",1723643124618,10.401,60146.9,60146.0,0.008]
["binance-futures","BTCUSDT",1723643163669,304.36,60200.0,60199.9,1.891]
["binance-futures","BTCUSDT",1723643181308,2.398,60251.0,60250.9,5.855]
["binance-futures","BTCUSDT",1723643202956,5.009,60170.9,60170.8,0.038]
["binance-futures","BTCUSDT",1723643262274,11.781,60190.0,60189.9,8.538]
["binance-futures","BTCUSDT",1723643286020,2.426,60168.0,60167.9,9.153]
["binance-futures","BTCUSDT",1723643327642,6.101,60077.4,60077.3,6.358]
["binance-futures","BTCUSDT",1723643351640,0.224,60081.6,60081.5,8.57]
["binance-futures","BTCUSDT",1723643390463,0.59,59920.1,59920.0,4.824]
["binance-futures","BTCUSDT",1723643416615,4.069,59953.6,59953.5,12.621]
["binance-futures","BTCUSDT",1723643447259,0.645,59866.9,59866.8,7.154]
["binance-futures","BTCUSDT",1723643490428,0.152,59934.1,59934.0,13.384]
["binance-futures","BTCUSDT",1723643549541,4.445,59813.5,59813.4,2.112]
["binance-futures","BTCUSDT",1723643551441,0.03,59827.1,59827.0,4.207]
["binance-futures","BTCUSDT",1723643614991,0.032,59691.8,59691.7,3.972]
["binance-futures","BTCUSDT",1723643638795,11.016,59867.5,59867.4,0.036]
["binance-futures","BTCUSDT",1723643655718,1.891,59915.3,59915.2,3.47]
["binance-futures","BTCUSDT",1723643713205,5.056,59771.1,59771.0,2.279]
["binance-futures","BTCUSDT",1723643747873,10.797,59729.0,59728.9,0.691]
["binance-futures","BTCUSDT",1723643777896,7.359,59716.1,59716.0,1.62]
["binance-futures","BTCUSDT",1723643801935,0.005,59714.0,59713.9,10.768]
["binance-futures","BTCUSDT",1723643852047,5.355,59608.5,59608.4,2.351]
["binance-futures","BTCUSDT",1723643867163,4.321,59556.1,59556.0,3.596]
["binance-futures","BTCUSDT",1723643926134,17.443,59466.0,59465.9,0.121]
["binance-futures","BTCUSDT",1723643955527,46.673,59531.9,59531.8,3.417]
["binance-futures","BTCUSDT",1723643998866,6.387,59568.1,59568.0,0.178]
["binance-futures","BTCUSDT",1723644012625,2.56,59508.9,59508.8,4.085]
["binance-futures","BTCUSDT",1723644063455,3.355,59417.7,59417.6,9.652]
["binance-futures","BTCUSDT",1723644087195,7.684,59443.8,59443.7,1.098]
["binance-futures","BTCUSDT",1723644115695,7.811,59436.8,59436.7,0.595]
["binance-futures","BTCUSDT",1723644152957,0.236,59326.0,59325.9,10.21]
["binance-futures","BTCUSDT",1723644208097,1.916,59490.1,59490.0,11.237]
["binance-futures","BTCUSDT",1723644226204,13.549,59430.4,59430.3,2.516]
["binance-futures","BTCUSDT",1723644250449,13.583,59356.9,59356.8,0.103]
["binance-futures","BTCUSDT",1723644311779,4.241,59482.4,59482.3,0.008]
["binance-futures","BTCUSDT",1723644314809,3.455,59483.6,59483.5,9.895]
["binance-futures","BTCUSDT",1723644374197,33.498,59422.9,59422.8,2.458]
["binance-futures","BTCUSDT",1723644416078,7.514,59370.4,59370.3,4.35]
["binance-futures","BTCUSDT",1723644447841,8.703,59400.0,59399.9,7.693]
["binance-futures","BTCUSDT",1723644473485,3.14,59338.8,59338.7,9.039]
["binance-futures","BTCUSDT",1723644513148,3.703,59393.0,59392.9,3.184]
["binance-futures","BTCUSDT",1723644537421,5.176,59324.2,59324.1,4.9]
["binance-futures","BTCUSDT",1723644578176,12.539,59395.0,59394.9,2.564]
["binance-futures","BTCUSDT",1723644603046,0.796,59346.0,59345.9,9.235]
["binance-futures","BTCUSDT",1723644661834,5.32,59168.5,59168.4,2.495]
["binance-futures","BTCUSDT",1723644684154,2.304,58950.1,58950.0,0.409]
["binance-futures","BTCUSDT",1723644703464,1.514,58903.6,58903.5,1.333]
["binance-futures","BTCUSDT",1723644744108,5.002,59027.5,59027.4,0.282]
["binance-futures","BTCUSDT",1723644805965,0.111,58981.2,58981.1,5.859]
["binance-futures","BTCUSDT",1723644830145,0.136,58922.5,58922.4,4.614]
["binance-futures","BTCUSDT",1723644849004,5.192,58900.1,58900.0,1.788]
["binance-futures","BTCUSDT",1723644904010,2.271,59015.1,59015.0,4.652]
["binance-futures","BTCUSDT",1723644941862,2.393,59149.9,59149.8,4.371]
["binance-futures","BTCUSDT",1723644969622,0.406,59166.5,59166.4,3.772]
["binance-futures","BTCUSDT",1723644993771,2.004,59142.4,59142.3,5.537]
["binance-futures","BTCUSDT",1723645045970,8.446,59130.3,59130.2,1.563]
["binance-futures","BTCUSDT",1723645058710,3.02,59166.1,59166.0,5.13]
["binance-futures","BTCUSDT",1723645118333,0.023,59222.0,59221.9,7.549]
["binance-futures","BTCUSDT",1723645149909,0.516,59266.2,59266.1,6.039]
["binance-futures","BTCUSDT",1723645192253,13.64,59217.0,59216.0,0.002]
["binance-futures","BTCUSDT",1723645207862,1.547,59169.9,59169.8,3.394]
["binance-futures","BTCUSDT",1723645257213,0.888,59150.5,59150.4,6.537]
["binance-futures","BTCUSDT",1723645281580,1.86,59103.8,59103.7,2.184]
["binance-futures","BTCUSDT",1723645312451,0.135,58966.3,58960.0,0.141]
["binance-futures","BTCUSDT",1723645346916,1.947,59064.5,59064.4,3.531]
["binance-futures","BTCUSDT",1723645370870,3.754,59133.9,59133.8,4.341]
["binance-futures","BTCUSDT",1723645416576,2.661,59255.9,59255.8,4.798]
["binance-futures","BTCUSDT",1723645444749,1.437,59266.4,59266.3,10.125]
["binance-futures","BTCUSDT",1723645474177,3.384,59360.3,59360.2,0.352]
["binance-futures","BTCUSDT",1723645510123,0.16,59351.1,59351.0,5.2]
["binance-futures","BTCUSDT",1723645569858,5.973,59384.1,59384.0,0.421]
["binance-futures","BTCUSDT",1723645579042,2.76,59376.1,59376.0,0.29]
["binance-futures","BTCUSDT",1723645644516,0.548,59247.4,59247.3,11.041]
["binance-futures","BTCUSDT",1723645672932,3.963,59309.6,59309.5,4.579]
["binance-futures","BTCUSDT",1723645711958,4.951,59315.0,59314.9,0.339]
["binance-futures","BTCUSDT",1723645737246,0.031,59337.6,59337.5,19.298]
["binance-futures","BTCUSDT",1723645779539,7.958,59463.4,59463.3,0.502]
["binance-futures","BTCUSDT",1723645801876,0.087,59458.0,59457.9,7.652]
["binance-futures","BTCUSDT",1723645825769,0.205,59438.4,59438.3,2.332]
["binance-futures","BTCUSDT",1723645883801,0.288,59405.2,59405.1,4.64]
["binance-futures","BTCUSDT",1723645900932,4.787,59428.4,59428.3,2.603]
["binance-futures","BTCUSDT",1723645943318,7.925,59297.1,59297.0,3.03]
["binance-futures","BTCUSDT",1723645967094,3.211,59400.0,59399.9,1.399]
["binance-futures","BTCUSDT",1723646028623,4.596,59302.1,59302.0,1.56]
["binance-futures","BTCUSDT",1723646050014,2.555,59286.0,59285.9,3.117]
["binance-futures","BTCUSDT",1723646094599,0.833,59175.9,59175.8,10.665]
["binance-futures","BTCUSDT",1723646118650,0.035,59187.0,59186.9,4.574]
["binance-futures","BTCUSDT",1723646155649,1.091,59176.8,59176.7,8.819]
["binance-futures","BTCUSDT",1723646195053,4.489,59227.2,59227.1,0.028]
["binance-futures","BTCUSDT",1723646252091,0.775,59171.5,59171.4,5.041]
["binance-futures","BTCUSDT",1723646262907,2.527,59159.7,59159.6,6.872]
["binance-futures","BTCUSDT",1723646323757,9.004,59152.4,59152.3,1.331]
["binance-futures","BTCUSDT",1723646358990,8.517,59158.2,59158.1,0.85]
["binance-futures","BTCUSDT",1723646364266,4.897,59167.3,59167.2,4.368]
["binance-futures","BTCUSDT",1723646418925,8.4,59218.7,59218.6,3.511]
["binance-futures","BTCUSDT",1723646466394,8.841,59422.2,59422.1,0.748]
["binance-futures","BTCUSDT",1723646490769,5.076,59359.2,59359.1,0.74]
["binance-futures","BTCUSDT",1723646525225,4.976,59372.0,59371.9,2.585]
["binance-futures","BTCUSDT",1723646559968,1.702,59332.1,59332.0,10.198]
["binance-futures","BTCUSDT",1723646585637,0.049,59303.8,59303.7,11.033]
["binance-futures","BTCUSDT",1723646634798,0.305,59262.5,59262.4,9.232]
["binance-futures","BTCUSDT",1723646662661,7.448,59252.2,59252.1,0.411]
["binance-futures","BTCUSDT",1723646696193,8.971,59243.6,59243.5,1.116]
["binance-futures","BTCUSDT",1723646731295,11.177,59316.0,59315.9,3.261]
["binance-futures","BTCUSDT",1723646792388,2.48,59269.4,59269.3,4.377]
["binance-futures","BTCUSDT",1723646804378,5.238,59231.7,59231.6,0.162]
["binance-futures","BTCUSDT",1723646835055,0.907,59312.0,59311.9,5.479]
["binance-futures","BTCUSDT",1723646887760,8.878,59359.6,59359.5,0.02]
["binance-futures","BTCUSDT",1723646916006,5.582,59343.6,59343.5,0.684]
["binance-futures","BTCUSDT",1723646967603,1.287,59392.5,59392.4,3.018]
["binance-futures","BTCUSDT",1723647013936,0.33,59377.7,59377.6,8.618]
["binance-futures","BTCUSDT",1723647035368,0.438,59436.2,59436.1,11.744]
["binance-futures","BTCUSDT",1723647059697,0.346,59440.3,59440.2,10.51]
["binance-futures","BTCUSDT",1723647121238,2.55,59454.5,59454.4,0.127]
["binance-futures","BTCUSDT",1723647136207,3.94,59468.0,59467.9,3.144]
["binance-futures","BTCUSDT",1723647180816,6.62,59475.7,59475.6,0.159]
["binance-futures","BTCUSDT",1723647203514,6.032,59434.1,59434.0,5.647]
["binance-futures","BTCUSDT",1723647265857,2.442,59468.1,59468.0,3.329]
["binance-futures","BTCUSDT",1723647290450,3.51,59485.1,59485.0,13.438]
["binance-futures","BTCUSDT",1723647336137,499.332,59500.0,59499.9,7.739]
["binance-futures","BTCUSDT",1723647361905,8.586,59484.4,59484.3,6.496]
["binance-futures","BTCUSDT",1723647400942,19.887,59503.8,59503.7,0.03]
["binance-futures","BTCUSDT",1723647438270,1.215,59425.3,59425.2,7.062]
["binance-futures","BTCUSDT",1723647461115,12.841,59447.6,59447.5,0.047]
["binance-futures","BTCUSDT",1723647509117,7.972,59464.0,59463.9,4.383]
["binance-futures","BTCUSDT",1723647538102,0.091,59450.1,59450.0,4.438]
["binance-futures","BTCUSDT",1723647578090,6.352,59465.1,59465.0,0.073]
["binance-futures","BTCUSDT",1723647620018,5.932,59473.7,59473.6,11.722]
["binance-futures","BTCUSDT",1723647673385,16.018,59440.8,59440.7,0.148]
["binance-futures","BTCUSDT",1723647691742,0.047,59460.6,59460.5,13.673]
["binance-futures","BTCUSDT",1723647754355,6.381,59393.0,59392.9,5.457]
["binance-futures","BTCUSDT",1723647792835,13.077,59468.0,59467.9,6.519]
["binance-futures","BTCUSDT",1723647824450,345.606,59500.0,59499.9,12.357]
["binance-futures","BTCUSDT",1723647848468,5.172,59581.0,59580.9,8.936]
["binance-futures","BTCUSDT",1723647898561,1.817,59574.9,59574.8,7.164]
["binance-futures","BTCUSDT",1723647923768,0.273,59570.8,59570.7,9.98]
["binance-futures","BTCUSDT",1723647975978,12.743,59400.1,59400.0,4.613]
["binance-futures","BTCUSDT",1723648006241,19.648,59420.1,59420.0,2.963]
["binance-futures","BTCUSDT",1723648016831,7.604,59392.7,59392.6,0.474]
["binance-futures","BTCUSDT",1723648067493,5.881,59380.3,59380.2,4.849]
["binance-futures","BTCUSDT",1723648095232,5.46,59302.4,59302.3,4.288]
["binance-futures","BTCUSDT",1723648146870,10.873,59245.2,59245.1,0.864]
["binance-futures","BTCUSDT",1723648175402,0.624,59179.4,59179.3,10.279]
["binance-futures","BTCUSDT",1723648221431,0.668,59196.0,59195.9,2.878]
["binance-futures","BTCUSDT",1723648233498,1.977,59223.1,59223.0,4.71]
["binance-futures","BTCUSDT",1723648289221,10.213,59200.1,59200.0,0.182]
["binance-futures","BTCUSDT",1723648314252,8.723,59159.0,59158.9,0.818]
["binance-futures","BTCUSDT",1723648342138,3.723,59210.8,59210.7,7.414]
["binance-futures","BTCUSDT",1723648392827,0.53,59207.4,59207.3,12.616]
["binance-futures","BTCUSDT",1723648449425,10.702,59243.5,59243.4,1.001]
["binance-futures","BTCUSDT",1723648456956,3.767,59225.5,59225.4,5.345]
["binance-futures","BTCUSDT",1723648532758,0.82,59211.1,59211.0,8.76]
["binance-futures","BTCUSDT",1723648560754,0.109,59229.0,59228.9,4.603]
["binance-futures","BTCUSDT",1723648605190,2.865,59238.0,59237.9,0.703]
["binance-futures","BTCUSDT",1723648633131,5.351,59238.0,59237.9,2.751]
["binance-futures","BTCUSDT",1723648680091,12.136,59245.3,59245.2,0.169]
["binance-futures","BTCUSDT",1723648721394,0.509,59226.6,59226.5,23.088]
["binance-futures","BTCUSDT",1723648738232,3.512,59241.2,59241.1,3.006]
["binance-futures","BTCUSDT",1723648799841,3.648,59334.1,59334.0,4.414]
["binance-futures","BTCUSDT",1723648820070,16.046,59285.0,59284.9,0.186]
["binance-futures","BTCUSDT",1723648863790,7.443,59279.3,59279.2,0.32]
["binance-futures","BTCUSDT",1723648906200,6.83,59306.0,59305.9,7.221]
["binance-futures","BTCUSDT",1723648966171,10.094,59364.0,59363.9,0.833]
["binance-futures","BTCUSDT",1723648988151,3.055,59348.7,59348.6,5.358]
["binance-futures","BTCUSDT",1723649054834,6.573,59299.9,59299.8,0.092]
["binance-futures","BTCUSDT",1723649098767,3.84,59248.0,59247.9,3.274]
["binance-futures","BTCUSDT",1723649131555,1.211,59235.7,59235.6,8.434]
["binance-futures","BTCUSDT",1723649159753,7.358,59230.2,59230.1,1.21]
["binance-futures","BTCUSDT",1723649219815,4.498,59147.5,59147.4,4.053]
["binance-futures","BTCUSDT",1723649242661,0.535,59057.1,59057.0,9.491]
["binance-futures","BTCUSDT",1723649295225,15.625,59081.8,59081.7,0.288]
["binance-futures","BTCUSDT",1723649328933,11.795,59070.1,59070.0,3.85]
["binance-futures","BTCUSDT",1723649336837,4.331,59060.4,59060.3,4.085]
["binance-futures","BTCUSDT",1723649387964,3.353,59043.5,59043.4,7.18]
["binance-futures","BTCUSDT",1723649438881,7.127,59039.3,59039.2,1.274]
["binance-futures","BTCUSDT",1723649464130,6.062,59057.6,59057.5,7.011]
["binance-futures","BTCUSDT",1723649496281,4.35,59064.0,59063.9,4.994]
["binance-futures","BTCUSDT",1723649543544,6.709,59084.9,59084.8,4.176]
["binance-futures","BTCUSDT",1723649559184,7.912,59114.5,59114.4,0.104]
["binance-futures","BTCUSDT",1723649608374,7.621,59052.0,59051.9,14.885]
["binance-futures","BTCUSDT",1723649639778,6.956,58960.2,58960.1,1.347]
["binance-futures","BTCUSDT",1723649669102,0.245,59073.3,59073.2,22.757]
["binance-futures","BTCUSDT",1723649717174,0.167,58941.8,58941.7,9.344]
["binance-futures","BTCUSDT",1723649769827,4.452,58987.2,58987.1,1.751]
["binance-futures","BTCUSDT",1723649778994,5.661,58968.0,58967.9,6.55]
["binance-futures","BTCUSDT",1723649810179,2.307,58896.6,58896.5,3.372]
["binance-futures","BTCUSDT",1723649872995,5.717,58972.5,58972.4,0.019]
["binance-futures","BTCUSDT",1723649910749,1.52,59141.2,59141.1,12.024]
["binance-futures","BTCUSDT",1723649934492,6.486,59242.3,59242.2,3.523]
["binance-futures","BTCUSDT",1723649977557,3.181,59296.9,59296.8,5.989]
["binance-futures","BTCUSDT",1723650010429,0.164,59264.1,59264.0,8.34]
["binance-futures","BTCUSDT",1723650025344,4.163,59326.1,59326.0,1.785]
["binance-futures","BTCUSDT",1723650083578,0.514,59646.1,59646.0,0.122]
["binance-futures","BTCUSDT",1723650102257,3.664,59669.2,59669.1,0.034]
["binance-futures","BTCUSDT",1723650143007,0.955,59631.0,59630.9,6.488]
["binance-futures","BTCUSDT",1723650177074,3.35,59598.0,59597.9,4.3]
["binance-futures","BTCUSDT",1723650227281,6.146,59540.0,59539.9,4.958]
["binance-futures","BTCUSDT",1723650248426,7.357,59572.2,59572.1,2.982]
["binance-futures","BTCUSDT",1723650302272,0.5,59635.7,59635.6,7.098]
["binance-futures","BTCUSDT",1723650317476,0.021,59693.9,59693.8,5.26]
["binance-futures","BTCUSDT",1723650352837,2.945,59770.8,59770.7,3.109]
["binance-futures","BTCUSDT",1723650391231,2.565,59709.9,59709.8,4.998]
["binance-futures","BTCUSDT",1723650409939,0.174,59727.9,59727.8,4.469]
["binance-futures","BTCUSDT",1723650465564,6.408,59589.2,59589.1,11.019]
["binance-futures","BTCUSDT",1723650480747,313.507,59600.0,59599.9,17.163]
["binance-futures","BTCUSDT",1723650516129,249.512,59600.0,59599.9,11.542]
["binance-futures","BTCUSDT",1723650557547,154.836,59600.0,59599.9,4.766]
["binance-futures","BTCUSDT",1723650611007,0.175,59517.0,59516.9,4.769]
["binance-futures","BTCUSDT",1723650624328,1.197,59548.3,59548.2,20.414]
["binance-futures","BTCUSDT",1723650683815,8.361,59716.0,59715.9,1.013]
["binance-futures","BTCUSDT",1723650716789,17.262,59689.3,59689.2,0.344]
["binance-futures","BTCUSDT",1723650759326,5.131,59692.9,59692.8,6.632]
["binance-futures","BTCUSDT",1723650774491,3.19,59726.2,59726.1,1.948]
["binance-futures","BTCUSDT",1723650823416,1.862,59620.7,59620.6,5.304]
["binance-futures","BTCUSDT",1723650850471,38.353,59551.7,59551.6,0.035]
["binance-futures","BTCUSDT",1723650882261,1.131,59530.9,59530.8,3.771]
["binance-futures","BTCUSDT",1723650927894,12.612,59432.9,59432.8,0.654]
["binance-futures","BTCUSDT",1723650943189,0.244,59442.7,59442.6,7.196]
["binance-futures","BTCUSDT",1723650991234,121.15,59477.9,59477.8,5.951]
["binance-futures","BTCUSDT",1723651021919,1.678,59506.7,59506.6,5.378]
["binance-futures","BTCUSDT",1723651078852,2.881,59462.9,59462.8,3.185]
["binance-futures","BTCUSDT",1723651107352,5.095,59417.3,59417.2,0.088]
["binance-futures","BTCUSDT",1723651160188,3.305,59405.3,59405.2,0.272]
["binance-futures","BTCUSDT",1723651210266,1.511,59375.1,59375.0,10.703]
["binance-futures","BTCUSDT",1723651240551,0.251,59241.0,59240.9,3.449]
["binance-futures","BTCUSDT",1723651255436,0.339,59312.0,59311.9,7.97]
["binance-futures","BTCUSDT",1723651316518,5.372,59374.7,59374.6,0.113]
["binance-futures","BTCUSDT",1723651332533,6.529,59330.1,59330.0,1.947]
["binance-futures","BTCUSDT",1723651380663,2.526,59374.8,59374.7,9.04]
["binance-futures","BTCUSDT",1723651414317,1.182,59353.0,59352.9,6.946]
["binance-futures","BTCUSDT",1723651469233,5.617,59257.3,59257.2,12.61]
["binance-futures","BTCUSDT",1723651492769,7.425,59207.3,59207.2,2.916]
["binance-futures","BTCUSDT",1723651509472,10.713,59225.4,59225.3,1.075]
["binance-futures","BTCUSDT",1723651561336,2.784,59268.1,59268.0,3.212]
["binance-futures","BTCUSDT",1723651602461,3.367,59296.9,59296.8,0.64]
["binance-futures","BTCUSDT",1723651642684,1.869,59343.2,59343.1,4.675]
["binance-futures","BTCUSDT",1723651664280,4.86,59381.0,59380.9,5.123]
["binance-futures","BTCUSDT",1723651723440,2.38,59305.2,59305.1,8.273]
["binance-futures","BTCUSDT",1723651741042,6.659,59297.0,59296.9,0.082]
["binance-futures","BTCUSDT",1723651781616,4.154,59337.6,59337.5,13.815]
["binance-futures","BTCUSDT",1723651824199,0.04,59359.0,59358.9,6.202]
["binance-futures","BTCUSDT",1723651879177,4.967,59378.4,59378.3,1.883]
["binance-futures","BTCUSDT",1723651897783,1.295,59360.0,59359.9,6.258]
["binance-futures","BTCUSDT",1723651961803,0.067,59337.5,59337.4,8.64]
["binance-futures","BTCUSDT",1723652002008,3.476,59370.4,59370.3,4.78]
["binance-futures","BTCUSDT",1723652007910,6.667,59362.1,59362.0,3.97]
["binance-futures","BTCUSDT",1723652065375,1.308,59296.3,59296.2,4.068]
["binance-futures","BTCUSDT",1723652124102,6.102,59333.6,59333.5,0.042]
["binance-futures","BTCUSDT",1723652151151,12.368,59272.9,59272.8,0.049]
["binance-futures","BTCUSDT",1723652167072,9.072,59215.3,59215.2,6.047]
["binance-futures","BTCUSDT",1723652233163,2.918,59152.0,59151.9,4.693]
["binance-futures","BTCUSDT",1723652243575,3.536,59171.9,59171.8,3.848]
["binance-futures","BTCUSDT",1723652293516,16.316,59102.0,59101.9,4.275]
["binance-futures","BTCUSDT",1723652320782,6.148,59120.1,59120.0,4.264]
["binance-futures","BTCUSDT",1723652375054,0.043,59126.0,59125.9,9.404]
["binance-futures","BTCUSDT",1723652405391,1.284,59043.7,59043.0,0.002]
["binance-futures","BTCUSDT",1723652451804,0.045,59090.2,59090.1,4.928]
["binance-futures","BTCUSDT",1723652463486,2.756,59090.3,59090.2,2.493]
["binance-futures","BTCUSDT",1723652528468,0.241,59118.7,59118.6,7.425]
["binance-futures","BTCUSDT",1723652543914,1.922,59109.4,59109.3,6.265]
["binance-futures","BTCUSDT",1723652571674,2.465,59072.1,59072.0,2.459]
["binance-futures","BTCUSDT",1723652621692,5.975,58981.1,58981.0,0.14]
["binance-futures","BTCUSDT",1723652672198,0.186,58964.0,58963.9,3.597]
["binance-futures","BTCUSDT",1723652678862,1.252,58992.0,58991.9,4.506]
["binance-futures","BTCUSDT",1723652712896,13.902,58956.0,58955.9,0.377]
["binance-futures","BTCUSDT",1723652774112,2.708,58930.5,58930.4,2.945]
["binance-futures","BTCUSDT",1723652789272,3.426,58957.5,58957.4,2.414]
["binance-futures","BTCUSDT",1723652840559,0.811,59002.6,59002.5,5.061]
["binance-futures","BTCUSDT",1723652881183,8.521,59027.9,59027.8,2.403]
["binance-futures","BTCUSDT",1723652918223,15.065,58979.6,58979.5,0.331]
["binance-futures","BTCUSDT",1723652934192,2.827,58956.7,58956.6,4.67]
["binance-futures","BTCUSDT",1723652994375,7.832,58979.1,58979.0,0.071]
["binance-futures","BTCUSDT",1723653015438,14.555,58977.2,58977.1,0.243]
["binance-futures","BTCUSDT",1723653055378,2.768,58947.7,58947.6,0.819]
["binance-futures","BTCUSDT",1723653093060,0.676,59008.4,59008.3,8.929]
["binance-futures","BTCUSDT",1723653146031,12.32,59029.7,59029.6,4.553]
["binance-futures","BTCUSDT",1723653166213,1.957,59063.6,59063.5,16.008]
["binance-futures","BTCUSDT",1723653226539,0.143,59020.4,59020.3,6.407]
["binance-futures","BTCUSDT",1723653228353,3.074,59030.6,59030.5,3.809]
["binance-futures","BTCUSDT",1723653269897,7.058,58969.1,58969.0,1.594]
["binance-futures","BTCUSDT",1723653322244,3.39,58969.4,58969.3,12.144]
["binance-futures","BTCUSDT",1723653339179,3.683,58903.7,58903.6,1.305]
["binance-futures","BTCUSDT",1723653397964,10.318,58894.1,58894.0,2.04]
["binance-futures","BTCUSDT",1723653413565,0.108,58951.3,58951.2,14.557]
["binance-futures","BTCUSDT",1723653445687,2.695,59044.1,59044.0,11.697]
["binance-futures","BTCUSDT",1723653492683,0.13,58995.8,58995.7,11.648]
["binance-futures","BTCUSDT",1723653547990,0.099,58989.0,58988.9,13.065]
["binance-futures","BTCUSDT",1723653574249,9.441,59032.4,59032.3,3.253]
["binance-futures","BTCUSDT",1723653628187,5.093,59002.0,59001.9,4.979]
["binance-futures","BTCUSDT",1723653662030,0.246,59012.1,59012.0,3.689]
["binance-futures","BTCUSDT",1723653710663,3.685,58977.0,58976.9,5.348]
["binance-futures","BTCUSDT",1723653727945,0.198,58964.7,58964.6,3.92]
["binance-futures","BTCUSDT",1723653779203,4.143,58974.0,58973.9,5.352]
["binance-futures","BTCUSDT",1723653814919,3.637,58976.8,58976.7,79.18]
["binance-futures","BTCUSDT",1723653847571,2.782,58858.0,58857.7,0.08]
["binance-futures","BTCUSDT",1723653893715,12.948,58843.4,58843.3,0.063]
["binance-futures","BTCUSDT",1723653908846,6.084,58823.2,58823.1,2.451]
["binance-futures","BTCUSDT",1723653953612,0.008,58780.7,58780.6,4.752]
["binance-futures","BTCUSDT",1723653984661,1.521,58933.0,58932.9,1.333]
["binance-futures","BTCUSDT",1723654047133,2.4,59060.1,59060.0,2.091]
["binance-futures","BTCUSDT",1723654060125,4.839,59017.3,59017.2,0.106]
["binance-futures","BTCUSDT",1723654111459,5.372,59153.4,59153.3,0.066]
["binance-futures","BTCUSDT",1723654154173,2.399,59071.1,59071.0,1.219]
["binance-futures","BTCUSDT",1723654188111,1.908,59103.6,59103.5,1.543]
["binance-futures","BTCUSDT",1723654205076,1.683,59108.1,59108.0,1.902]
["binance-futures","BTCUSDT",1723654265165,5.885,59060.6,59060.5,0.104]
["binance-futures","BTCUSDT",1723654283855,0.619,58999.2,58999.1,2.189]
["binance-futures","BTCUSDT",1723654326883,0.143,58985.4,58985.3,6.93]
["binance-futures","BTCUSDT",1723654363023,1.713,59037.2,59037.1,3.266]
["binance-futures","BTCUSDT",1723654418492,13.54,59076.5,59076.4,1.512]
["binance-futures","BTCUSDT",1723654440620,2.165,59068.0,59067.9,2.745]
["binance-futures","BTCUSDT",1723654461681,1.026,59100.0,59099.9,2.458]
["binance-futures","BTCUSDT",1723654516059,1.901,59126.4,59126.3,0.243]
["binance-futures","BTCUSDT",1723654554083,3.14,59148.1,59148.0,2.242]
["binance-futures","BTCUSDT",1723654598745,12.445,59137.1,59137.0,2.051]
["binance-futures","BTCUSDT",1723654620311,3.153,59121.3,59121.2,2.56]
["binance-futures","BTCUSDT",1723654684136,2.348,59089.6,59089.5,2.716]
["binance-futures","BTCUSDT",1723654701382,3.142,59109.2,59109.1,2.313]
["binance-futures","BTCUSDT",1723654740129,14.704,59130.2,59130.1,0.079]
["binance-futures","BTCUSDT",1723654788541,0.275,59118.0,59117.9,2.587]
["binance-futures","BTCUSDT",1723654844945,3.232,59150.0,59149.9,3.416]
["binance-futures","BTCUSDT",1723654870086,1.807,59107.1,59107.0,7.744]
["binance-futures","BTCUSDT",1723654926945,3.638,59067.0,59066.9,7.468]
["binance-futures","BTCUSDT",1723654961564,8.983,59032.1,59032.0,2.022]
["binance-futures","BTCUSDT",1723654969240,1.439,59020.7,59020.6,2.197]
["binance-futures","BTCUSDT",1723655025724,0.003,59044.8,59044.7,4.747]
["binance-futures","BTCUSDT",1723655080220,0.075,59030.0,59029.9,15.554]
["binance-futures","BTCUSDT",1723655110626,0.132,59076.2,59076.1,12.563]
["binance-futures","BTCUSDT",1723655143907,1.546,59146.0,59145.9,7.906]
["binance-futures","BTCUSDT",1723655193405,1.62,59171.2,59171.1,3.916]
["binance-futures","BTCUSDT",1723655209537,1.878,59196.2,59196.1,6.802]
["binance-futures","BTCUSDT",1723655257167,4.123,59251.7,59251.6,8.531]
["binance-futures","BTCUSDT",1723655288376,5.786,59250.5,59250.4,0.518]
["binance-futures","BTCUSDT",1723655344351,10.12,59202.8,59202.7,0.397]
["binance-futures","BTCUSDT",1723655371958,4.3,59212.5,59212.4,3.141]
["binance-futures","BTCUSDT",1723655429788,7.993,59115.3,59115.2,0.156]
["binance-futures","BTCUSDT",1723655439499,0.083,59112.4,59112.3,19.261]
["binance-futures","BTCUSDT",1723655508033,2.378,59148.3,59148.2,6.587]
["binance-futures","BTCUSDT",1723655525065,3.414,59171.0,59170.9,2.993]
["binance-futures","BTCUSDT",1723655551655,0.22,59212.7,59212.6,14.803]
["binance-futures","BTCUSDT",1723655610189,3.472,59213.7,59213.6,4.863]
["binance-futures","BTCUSDT",1723655669718,9.926,59205.9,59205.8,0.303]
["binance-futures","BTCUSDT",1723655674417,5.857,59194.7,59194.6,3.698]
["binance-futures","BTCUSDT",1723655716109,7.701,59181.0,59180.9,5.414]
["binance-futures","BTCUSDT",1723655781275,6.618,59195.4,59195.3,3.078]
["binance-futures","BTCUSDT",1723655800993,6.995,59198.7,59198.6,0.922]
["binance-futures","BTCUSDT",1723655855245,6.068,59240.1,59240.0,5.743]
["binance-futures","BTCUSDT",1723655895228,11.855,59260.3,59260.2,0.704]
["binance-futures","BTCUSDT",1723655937831,19.665,59306.0,59305.9,0.358]
["binance-futures","BTCUSDT",1723655959463,13.013,59320.0,59319.9,0.675]
["binance-futures","BTCUSDT",1723656016746,3.454,59258.4,59258.3,2.432]
["binance-futures","BTCUSDT",1723656032940,0.072,59266.4,59266.3,8.167]
["binance-futures","BTCUSDT",1723656073033,2.907,59286.2,59286.1,2.265]
["binance-futures","BTCUSDT",1723656120833,2.044,59270.1,59270.0,3.79]
["binance-futures","BTCUSDT",1723656177446,3.959,59206.4,59206.3,12.224]
["binance-futures","BTCUSDT",1723656193982,8.282,59176.1,59176.0,0.016]
["binance-futures","BTCUSDT",1723656222218,6.578,59222.9,59222.8,2.196]
["binance-futures","BTCUSDT",1723656312513,4.959,59242.1,59242.0,5.297]
["binance-futures","BTCUSDT",1723656318609,18.199,59231.0,59230.9,0.101]
["binance-futures","BTCUSDT",1723656375624,3.282,59143.7,59143.6,0.909]
["binance-futures","BTCUSDT",1723656435328,3.907,59117.4,59117.3,3.919]
["binance-futures","BTCUSDT",1723656462975,4.997,59080.1,59080.0,0.11]
["binance-futures","BTCUSDT",1723656480791,7.814,59098.8,59098.7,2.102]
["binance-futures","BTCUSDT",1723656557867,2.471,59123.8,59123.7,1.551]
["binance-futures","BTCUSDT",1723656570490,3.589,59156.3,59156.2,2.371]
["binance-futures","BTCUSDT",1723656629408,2.223,59117.2,59117.1,2.233]
["binance-futures","BTCUSDT",1723656660933,13.89,59172.5,59172.4,2.844]
["binance-futures","BTCUSDT",1723656720907,0.025,59175.1,59175.0,5.925]
["binance-futures","BTCUSDT",1723656752615,0.51,59136.0,59135.9,1.638]
["binance-futures","BTCUSDT",1723656811231,5.805,59120.8,59120.7,1.843]
["binance-futures","BTCUSDT",1723656825036,0.035,59095.4,59095.3,5.521]
["binance-futures","BTCUSDT",1723656858718,0.327,59100.0,59099.9,8.706]
["binance-futures","BTCUSDT",1723656921056,2.263,59150.0,59149.9,3.32]
["binance-futures","BTCUSDT",1723656950645,2.481,59142.1,59142.0,4.195]
["binance-futures","BTCUSDT",1723657013003,2.259,59132.3,59132.2,3.348]
["binance-futures","BTCUSDT",1723657031828,11.852,59084.1,59084.0,5.158]
["binance-futures","BTCUSDT",1723657080568,11.976,59020.8,59020.7,2.135]
["binance-futures","BTCUSDT",1723657117231,0.132,59069.5,59068.9,0.96]
["binance-futures","BTCUSDT",1723657191113,9.614,59079.3,59079.2,0.142]
["binance-futures","BTCUSDT",1723657209205,11.512,59085.8,59085.7,2.005]
["binance-futures","BTCUSDT",1723657270476,11.45,59134.7,59134.6,0.109]
["binance-futures","BTCUSDT",1723657319739,2.808,59128.0,59127.9,3.199]
["binance-futures","BTCUSDT",1723657361167,3.967,59120.0,59119.9,6.889]
["binance-futures","BTCUSDT",1723657380087,7.041,59131.1,59131.0,3.955]
["binance-futures","BTCUSDT",1723657446181,2.827,59063.4,59063.3,2.346]
["binance-futures","BTCUSDT",1723657471331,2.552,59075.2,59075.1,2.567]
["binance-futures","BTCUSDT",1723657519063,2.683,59078.1,59078.0,2.479]
["binance-futures","BTCUSDT",1723657565429,0.038,59100.4,59100.3,3.947]
["binance-futures","BTCUSDT",1723657628848,0.072,59148.4,59148.3,10.843]
["binance-futures","BTCUSDT",1723657649131,4.726,59202.1,59202.0,2.703]
["binance-futures","BTCUSDT",1723657674713,4.147,59208.0,59207.9,0.415]
["binance-futures","BTCUSDT",1723657717842,4.232,59196.3,59196.2,2.576]
["binance-futures","BTCUSDT",1723657766135,2.288,59187.8,59187.7,8.171]
["binance-futures","BTCUSDT",1723657828142,4.219,59228.2,59228.1,23.318]
["binance-futures","BTCUSDT",1723657848271,4.313,59205.6,59205.5,6.254]
["binance-futures","BTCUSDT",1723657928102,6.734,59127.9,59127.8,6.368]
["binance-futures","BTCUSDT",1723657946020,11.42,59151.9,59151.8,0.141]
["binance-futures","BTCUSDT",1723657988033,0.94,59130.6,59130.5,4.619]
["binance-futures","BTCUSDT",1723658045608,0.807,59170.0,59169.9,17.956]
["binance-futures","BTCUSDT",1723658110064,5.809,59215.9,59215.8,0.274]
["binance-futures","BTCUSDT",1723658142091,5.522,59171.6,59171.5,2.137]
["binance-futures","BTCUSDT",1723658216739,1.902,59170.6,59170.5,6.573]
["binance-futures","BTCUSDT",1723658257083,3.91,59150.1,59150.0,4.505]
["binance-futures","BTCUSDT",1723658271703,1.869,59151.9,59151.8,3.333]
["binance-futures","BTCUSDT",1723658350393,5.392,59172.2,59172.1,0.797]
["binance-futures","BTCUSDT",1723658409103,0.062,59116.0,59115.9,8.609]
["binance-futures","BTCUSDT",1723658442579,2.157,59082.0,59081.9,2.415]
["binance-futures","BTCUSDT",1723658474453,0.142,59099.8,59099.7,19.91]
["binance-futures","BTCUSDT",1723658527441,0.186,59092.0,59091.9,4.7]
["binance-futures","BTCUSDT",1723658545282,1.566,59133.3,59133.2,5.319]
["binance-futures","BTCUSDT",1723658593548,15.887,59191.1,59191.0,2.418]
["binance-futures","BTCUSDT",1723658631512,8.614,59165.8,59165.7,2.468]
["binance-futures","BTCUSDT",1723658664240,0.074,59157.1,59157.0,9.893]
["binance-futures","BTCUSDT",1723658724459,2.129,59209.5,59209.4,6.556]
["binance-futures","BTCUSDT",1723658782141,1.573,59220.3,59220.2,5.536]
["binance-futures","BTCUSDT",1723658789075,6.793,59230.6,59230.5,0.104]
["binance-futures","BTCUSDT",1723658874098,9.792,59207.9,59207.8,4.981]
["binance-futures","BTCUSDT",1723658892316,4.124,59199.1,59199.0,3.266]
["binance-futures","BTCUSDT",1723658922406,11.103,59169.1,59169.0,5.439]
["binance-futures","BTCUSDT",1723658988018,9.284,59246.0,59245.9,0.111]
["binance-futures","BTCUSDT",1723659041112,6.712,59202.8,59202.7,10.154]
["binance-futures","BTCUSDT",1723659083915,0.003,59227.0,59226.9,15.129]
["binance-futures","BTCUSDT",1723659103020,5.523,59241.3,59241.2,3.044]
["binance-futures","BTCUSDT",1723659173578,5.105,59229.3,59229.2,0.835]
["binance-futures","BTCUSDT",1723659198407,4.075,59215.0,59214.9,4.395]
["binance-futures","BTCUSDT",1723659264427,2.886,59183.8,59183.7,5.907]
["binance-futures","BTCUSDT",1723659310335,11.829,59175.4,59175.3,0.072]
["binance-futures","BTCUSDT",1723659361805,10.226,59204.1,59204.0,1.71]
["binance-futures","BTCUSDT",1723659387202,3.919,59223.1,59223.0,18.668]
["binance-futures","BTCUSDT",1723659459947,6.969,59156.0,59155.9,6.449]
["binance-futures","BTCUSDT",1723659480566,5.294,59197.8,59197.7,2.454]
["binance-futures","BTCUSDT",1723659525270,3.494,59198.0,59197.9,3.726]
["binance-futures","BTCUSDT",1723659580066,2.521,59140.7,59140.6,3.747]
["binance-futures","BTCUSDT",1723659648368,0.247,59236.6,59236.5,26.414]
["binance-futures","BTCUSDT",1723659673325,15.331,59282.2,59282.1,0.931]
["binance-futures","BTCUSDT",1723659689657,7.65,59272.1,59272.0,3.002]
["binance-futures","BTCUSDT",1723659765274,10.037,59326.1,59326.0,4.404]
["binance-futures","BTCUSDT",1723659773554,4.361,59334.0,59333.9,0.364]
["binance-futures","BTCUSDT",1723659831306,0.607,59328.6,59328.5,5.134]
["binance-futures","BTCUSDT",1723659888544,0.176,59335.0,59334.9,6.054]
["binance-futures","BTCUSDT",1723659923981,2.215,59376.2,59376.1,9.508]
["binance-futures","BTCUSDT",1723659958031,5.67,59295.7,59295.6,3.428]
["binance-futures","BTCUSDT",1723660009482,1.079,59247.0,59246.9,3.734]
["binance-futures","BTCUSDT",1723660027118,11.198,59259.9,59259.8,0.281]
["binance-futures","BTCUSDT",1723660083493,7.659,59262.3,59262.2,0.059]
["binance-futures","BTCUSDT",1723660124277,1.803,59262.3,59262.2,5.469]
["binance-futures","BTCUSDT",1723660187609,4.596,59222.0,59221.9,5.722]
["binance-futures","BTCUSDT",1723660217098,13.804,59227.0,59226.9,0.201]
["binance-futures","BTCUSDT",1723660279410,6.581,59178.1,59178.0,2.085]
["binance-futures","BTCUSDT",1723660288864,1.044,59170.5,59170.4,6.216]
["binance-futures","BTCUSDT",1723660327421,0.075,59182.6,59182.5,8.603]
["binance-futures","BTCUSDT",1723660387835,7.164,59145.7,59145.6,0.039]
["binance-futures","BTCUSDT",1723660415526,6.924,59182.0,59181.9,3.474]
["binance-futures","BTCUSDT",1723660482282,3.305,59162.2,59162.1,4.922]
["binance-futures","BTCUSDT",1723660501915,3.387,59194.8,59194.7,3.694]
["binance-futures","BTCUSDT",1723660548677,6.121,59144.2,59144.1,0.441]
["binance-futures","BTCUSDT",1723660590009,4.835,59000.0,58999.9,2.648]
["binance-futures","BTCUSDT",1723660651309,2.081,59011.1,59011.0,6.725]
["binance-futures","BTCUSDT",1723660670308,0.128,59056.7,59056.6,4.698]
["binance-futures","BTCUSDT",1723660727992,8.945,59002.6,59002.5,3.514]
["binance-futures","BTCUSDT",1723660770110,4.711,59019.9,59019.8,1.814]
["binance-futures","BTCUSDT",1723660816146,2.686,59030.0,59029.9,2.669]
["binance-futures","BTCUSDT",1723660842391,8.855,59028.7,59028.6,0.072]
["binance-futures","BTCUSDT",1723660866053,12.5,59011.9,59011.8,0.048]
["binance-futures","BTCUSDT",1723660925182,16.042,59006.0,59005.9,1.902]
["binance-futures","BTCUSDT",1723660965942,4.769,58960.7,58960.6,2.691]
["binance-futures","BTCUSDT",1723661010210,2.48,58958.2,58958.1,7.006]
["binance-futures","BTCUSDT",1723661027476,12.581,58975.0,58974.9,3.215]
["binance-futures","BTCUSDT",1723661084164,0.042,58897.9,58897.8,3.983]
["binance-futures","BTCUSDT",1723661110525,0.462,58877.7,58877.6,10.217]
["binance-futures","BTCUSDT",1723661144314,5.174,58859.4,58859.3,2.273]
["binance-futures","BTCUSDT",1723661187236,0.031,58933.8,58933.7,12.138]
["binance-futures","BTCUSDT",1723661241848,2.31,58875.5,58875.4,7.698]
["binance-futures","BTCUSDT",1723661256241,0.111,58917.0,58915.5,16.176]
["binance-futures","BTCUSDT",1723661326186,0.269,58920.7,58920.6,11.257]
["binance-futures","BTCUSDT",1723661343154,0.142,58935.1,58935.0,13.753]
["binance-futures","BTCUSDT",1723661375200,0.115,58958.0,58957.9,4.503]
["binance-futures","BTCUSDT",1723661428580,10.652,58900.0,58899.9,6.474]
["binance-futures","BTCUSDT",1723661488711,0.144,58888.8,58888.7,10.884]
["binance-futures","BTCUSDT",1723661520927,0.518,58935.6,58935.5,18.646]
["binance-futures","BTCUSDT",1723661584705,5.578,58962.0,58961.9,3.835]
["binance-futures","BTCUSDT",1723661615856,2.264,59020.4,59020.3,8.66]
["binance-futures","BTCUSDT",1723661630200,6.428,58993.9,58993.8,2.841]
["binance-futures","BTCUSDT",1723661690407,3.54,58971.6,58971.5,11.454]
["binance-futures","BTCUSDT",1723661728721,6.886,58980.1,58980.0,5.918]
["binance-futures","BTCUSDT",1723661793270,9.699,58954.0,58953.9,2.421]
["binance-futures","BTCUSDT",1723661827602,1.789,58958.7,58958.6,6.169]
["binance-futures","BTCUSDT",1723661886561,4.023,58956.9,58956.8,5.547]
["binance-futures","BTCUSDT",1723661907168,1.409,58970.1,58970.0,3.995]
["binance-futures","BTCUSDT",1723661963836,0.603,58946.1,58946.0,7.422]
["binance-futures","BTCUSDT",1723662061541,11.909,58950.1,58950.0,0.405]
["binance-futures","BTCUSDT",1723662131238,4.132,59005.2,59005.1,3.388]
["binance-futures","BTCUSDT",1723662147144,1.601,59034.2,59034.1,4.032]
["binance-futures","BTCUSDT",1723662209996,3.58,59029.1,59029.0,4.17]
["binance-futures","BTCUSDT",1723662260583,7.949,59046.1,59046.0,2.591]
["binance-futures","BTCUSDT",1723662304492,1.877,59084.0,59083.9,7.119]
["binance-futures","BTCUSDT",1723662322652,18.103,59080.4,59080.3,0.209]
["binance-futures","BTCUSDT",1723662390406,0.056,59076.0,59075.9,15.283]
["binance-futures","BTCUSDT",1723662417431,5.251,59066.8,59066.7,10.93]
["binance-futures","BTCUSDT",1723662466521,1.155,59007.2,59007.1,7.06]
["binance-futures","BTCUSDT",1723662513343,4.681,58988.0,58987.9,0.352]
["binance-futures","BTCUSDT",1723662531618,14.528,58972.7,58972.6,1.541]
["binance-futures","BTCUSDT",1723662594279,31.568,58896.0,58895.9,0.551]
["binance-futures","BTCUSDT",1723662621493,9.941,58937.7,58937.6,3.078]
["binance-futures","BTCUSDT",1723662664743,0.722,58947.7,58947.6,5.85]
["binance-futures","BTCUSDT",1723662712152,0.089,58937.6,58937.5,4.616]
["binance-futures","BTCUSDT",1723662774546,6.789,58942.9,58942.8,0.778]
["binance-futures","BTCUSDT",1723662797051,7.189,58939.0,58938.9,1.545]
["binance-futures","BTCUSDT",1723662862170,3.523,58803.4,58803.3,7.127]
["binance-futures","BTCUSDT",1723662878303,7.127,58846.1,58846.0,1.438]
["binance-futures","BTCUSDT",1723662909549,6.848,58700.3,58700.2,0.287]
["binance-futures","BTCUSDT",1723662954448,4.995,58720.2,58720.1,1.861]
["binance-futures","BTCUSDT",1723663006036,1.976,58772.3,58772.2,2.885]
["binance-futures","BTCUSDT",1723663033624,2.598,58796.1,58796.0,3.588]
["binance-futures","BTCUSDT",1723663049572,1.252,58754.1,58754.0,2.136]
["binance-futures","BTCUSDT",1723663121431,2.532,58757.9,58757.8,0.692]
["binance-futures","BTCUSDT",1723663133553,1.488,58774.9,58774.8,2.671]
["binance-futures","BTCUSDT",1723663206417,2.931,58772.0,58771.9,3.67]
["binance-futures","BTCUSDT",1723663245806,6.822,58771.6,58771.5,0.153]
["binance-futures","BTCUSDT",1723663280668,4.387,58788.7,58788.6,0.326]
["binance-futures","BTCUSDT",1723663311122,7.89,58841.8,58841.7,0.126]
["binance-futures","BTCUSDT",1723663365588,12.83,58811.1,58811.0,1.54]
["binance-futures","BTCUSDT",1723663383259,3.196,58814.8,58814.7,9.275]
["binance-futures","BTCUSDT",1723663432782,8.126,58806.1,58806.0,3.029]
["binance-futures","BTCUSDT",1723663467664,0.055,58847.1,58847.0,13.272]
["binance-futures","BTCUSDT",1723663499541,4.589,58846.4,58846.3,3.295]
["binance-futures","BTCUSDT",1723663558746,0.008,58855.0,58854.9,0.259]
["binance-futures","BTCUSDT",1723663615567,0.138,58881.1,58881.0,15.107]
["binance-futures","BTCUSDT",1723663621859,3.398,58881.1,58881.0,3.724]
["binance-futures","BTCUSDT",1723663659471,7.929,58850.1,58850.0,0.269]
["binance-futures","BTCUSDT",1723663719589,0.744,58877.3,58877.2,5.397]
["binance-futures","BTCUSDT",1723663743870,10.396,58908.9,58908.8,0.464]
["binance-futures","BTCUSDT",1723663807996,0.199,58857.5,58857.4,10.884]
["binance-futures","BTCUSDT",1723663852758,0.098,58852.1,58852.0,8.879]
["binance-futures","BTCUSDT",1723663892690,1.035,58905.3,58905.2,4.429]
["binance-futures","BTCUSDT",1723663910541,0.941,58888.5,58888.4,4.487]
["binance-futures","BTCUSDT",1723663976250,0.059,58893.2,58893.1,18.614]
["binance-futures","BTCUSDT",1723663999034,12.448,58840.6,58840.5,2.994]
["binance-futures","BTCUSDT",1723664027118,1.001,58849.4,58849.3,5.847]
["binance-futures","BTCUSDT",1723664097299,4.245,58824.7,58824.6,0.401]
["binance-futures","BTCUSDT",1723664142828,0.045,58880.0,58879.9,17.95]
["binance-futures","BTCUSDT",1723664162848,0.13,58949.6,58949.5,8.342]
["binance-futures","BTCUSDT",1723664186065,2.559,58929.6,58929.5,1.245]
["binance-futures","BTCUSDT",1723664245652,5.58,58932.1,58932.0,1.618]
["binance-futures","BTCUSDT",1723664287722,3.756,58912.7,58912.6,2.206]
["binance-futures","BTCUSDT",1723664343032,0.039,58894.8,58894.7,3.59]
["binance-futures","BTCUSDT",1723664363388,6.475,58923.5,58923.4,2.962]
["binance-futures","BTCUSDT",1723664438923,5.082,58900.0,58899.9,0.172]
["binance-futures","BTCUSDT",1723664457039,2.568,58921.3,58921.2,5.312]
["binance-futures","BTCUSDT",1723664493587,4.143,58963.7,58963.6,6.219]
["binance-futures","BTCUSDT",1723664544113,0.227,58905.0,58904.9,6.833]
["binance-futures","BTCUSDT",1723664610305,6.461,58948.0,58947.9,3.951]
["binance-futures","BTCUSDT",1723664625052,7.628,58973.0,58972.9,1.536]
["binance-futures","BTCUSDT",1723664705120,3.941,58945.8,58945.7,4.56]
["binance-futures","BTCUSDT",1723664744389,6.909,58918.1,58918.0,0.002]
["binance-futures","BTCUSDT",1723664804425,4.949,58964.9,58964.8,4.611]
["binance-futures","BTCUSDT",1723664823267,0.76,58943.6,58943.5,16.614]
["binance-futures","BTCUSDT",1723664883211,0.132,58995.9,58995.8,13.209]
["binance-futures","BTCUSDT",1723664919983,0.441,58948.2,58948.1,7.701]
["binance-futures","BTCUSDT",1723664953546,2.554,58950.9,58950.8,6.626]
["binance-futures","BTCUSDT",1723665016110,1.235,58965.7,58965.6,8.722]
["binance-futures","BTCUSDT",1723665033177,9.491,58972.0,58971.9,2.713]
["binance-futures","BTCUSDT",1723665083612,2.633,58931.4,58931.3,2.689]
["binance-futures","BTCUSDT",1723665124606,1.548,58904.8,58904.7,8.298]
["binance-futures","BTCUSDT",1723665185691,1.054,58893.2,58893.1,7.684]
["binance-futures","BTCUSDT",1723665215112,2.301,58896.5,58896.4,4.716]
["binance-futures","BTCUSDT",1723665284273,7.154,58945.2,58945.1,2.981]
["binance-futures","BTCUSDT",1723665313384,1.514,58975.0,58974.9,3.836]
["binance-futures","BTCUSDT",1723665346561,0.002,58972.1,58972.0,17.304]
["binance-futures","BTCUSDT",1723665389932,4.5,58947.7,58947.6,3.651]
["binance-futures","BTCUSDT",1723665461105,1.794,58906.3,58906.2,4.378]
["binance-futures","BTCUSDT",1723665483405,1.347,58937.6,58937.5,3.158]
["binance-futures","BTCUSDT",1723665515807,0.118,58959.0,58958.9,3.778]
["binance-futures","BTCUSDT",1723665588804,1.174,58864.3,58864.2,4.457]
["binance-futures","BTCUSDT",1723665592065,2.357,58858.3,58858.2,2.254]
["binance-futures","BTCUSDT",1723665652643,2.593,58911.7,58911.6,14.523]
["binance-futures","BTCUSDT",1723665677155,2.839,58969.4,58969.3,8.979]
["binance-futures","BTCUSDT",1723665733262,0.767,58941.7,58941.6,7.548]
["binance-futures","BTCUSDT",1723665779578,4.459,58936.7,58936.6,8.3]
["binance-futures","BTCUSDT",1723665827296,4.282,58888.1,58888.0,3.486]
["binance-futures","BTCUSDT",1723665860270,8.533,58916.9,58916.8,2.399]
["binance-futures","BTCUSDT",1723665913167,4.093,58924.0,58923.9,3.444]
["binance-futures","BTCUSDT",1723665942005,0.123,58989.3,58988.9,13.586]
["binance-futures","BTCUSDT",1723665981846,0.271,59017.2,59017.1,6.716]
["binance-futures","BTCUSDT",1723666029178,1.7,59018.0,59017.9,4.978]
["binance-futures","BTCUSDT",1723666094924,4.005,59000.8,59000.7,1.195]
["binance-futures","BTCUSDT",1723666112712,3.099,58992.4,58992.3,3.659]
["binance-futures","BTCUSDT",1723666204213,4.748,58975.6,58975.5,2.823]
["binance-futures","BTCUSDT",1723666237433,0.224,58973.9,58973.8,9.257]
["binance-futures","BTCUSDT",1723666263419,0.206,59000.4,59000.3,4.694]
["binance-futures","BTCUSDT",1723666325638,0.121,59012.7,59012.6,3.43]
["binance-futures","BTCUSDT",1723666396694,3.003,59037.0,59036.9,3.41]
["binance-futures","BTCUSDT",1723666435365,2.503,59046.6,59046.5,3.605]
["binance-futures","BTCUSDT",1723666467732,0.946,59048.3,59048.2,4.607]
["binance-futures","BTCUSDT",1723666540086,4.481,59052.0,59051.9,0.438]
["binance-futures","BTCUSDT",1723666557862,5.832,59064.0,59063.9,6.0]
["binance-futures","BTCUSDT",1723666614639,13.77,59095.7,59095.6,0.157]
["binance-futures","BTCUSDT",1723666652763,5.012,59094.1,59094.0,6.736]
["binance-futures","BTCUSDT",1723666722052,4.307,59080.1,59080.0,2.289]
["binance-futures","BTCUSDT",1723666759531,0.328,59083.7,59083.6,9.593]
["binance-futures","BTCUSDT",1723666828691,0.103,59097.1,59097.0,13.748]
["binance-futures","BTCUSDT",1723666862558,9.764,59103.4,59103.3,0.845]
["binance-futures","BTCUSDT",1723666905634,13.068,59094.9,59094.8,1.505]
["binance-futures","BTCUSDT",1723666947955,4.657,59024.2,59024.1,2.502]
["binance-futures","BTCUSDT",1723666979243,4.275,59022.2,59022.1,3.424]
["binance-futures","BTCUSDT",1723667054308,1.964,59048.2,59048.1,3.887]
["binance-futures","BTCUSDT",1723667091963,0.957,59059.9,59059.8,6.036]
["binance-futures","BTCUSDT",1723667136805,0.277,59023.4,59023.3,4.986]
["binance-futures","BTCUSDT",1723667198364,1.745,59047.1,59047.0,4.108]
["binance-futures","BTCUSDT",1723667290019,0.757,59032.0,59031.9,7.379]
["binance-futures","BTCUSDT",1723667305931,8.207,59043.0,59042.9,3.8]
["binance-futures","BTCUSDT",1723667395425,0.594,58960.4,58960.3,8.325]
["binance-futures","BTCUSDT",1723667441916,8.763,58943.8,58943.7,4.77]
["binance-futures","BTCUSDT",1723667492866,0.071,58993.7,58993.6,12.229]
["binance-futures","BTCUSDT",1723667528207,4.242,58981.8,58981.7,3.485]
["binance-futures","BTCUSDT",1723667593573,4.088,58990.0,58989.9,1.367]
["binance-futures","BTCUSDT",1723667631546,9.324,59004.4,59004.3,3.581]
["binance-futures","BTCUSDT",1723667699176,3.876,58997.7,58997.6,2.718]
["binance-futures","BTCUSDT",1723667763122,0.042,58973.5,58973.4,4.838]
["binance-futures","BTCUSDT",1723667848167,3.242,58958.1,58958.0,3.493]
["binance-futures","BTCUSDT",1723667870754,2.672,58971.2,58971.1,7.189]
["binance-futures","BTCUSDT",1723667911570,0.472,58994.2,58994.1,4.947]
["binance-futures","BTCUSDT",1723667999032,4.645,58991.0,58990.9,0.775]
["binance-futures","BTCUSDT",1723668030055,7.921,58988.0,58987.9,3.361]
["binance-futures","BTCUSDT",1723668104395,1.858,58980.0,58979.9,8.265]
["binance-futures","BTCUSDT",1723668124171,8.194,58989.9,58989.8,2.146]
["binance-futures","BTCUSDT",1723668223818,0.529,59004.0,59003.9,3.903]
["binance-futures","BTCUSDT",1723668260833,5.694,59020.6,59020.5,3.392]
["binance-futures","BTCUSDT",1723668348674,5.115,59005.8,59005.7,10.776]
["binance-futures","BTCUSDT",1723668366086,5.881,58985.6,58985.5,5.346]
["binance-futures","BTCUSDT",1723668455971,5.035,59051.9,59051.8,6.578]
["binance-futures","BTCUSDT",1723668501055,7.814,59110.5,59110.4,5.053]
["binance-futures","BTCUSDT",1723668537722,0.133,59120.7,59120.6,5.023]
["binance-futures","BTCUSDT",1723668570311,14.14,59116.6,59116.5,0.177]
["binance-futures","BTCUSDT",1723668629607,2.071,59098.0,59097.9,9.972]
["binance-futures","BTCUSDT",1723668661223,4.114,59099.4,59099.3,4.838]
["binance-futures","BTCUSDT",1723668709943,4.95,59104.9,59104.8,6.805]
["binance-futures","BTCUSDT",1723668761603,0.239,59083.7,59083.6,7.324]
["binance-futures","BTCUSDT",1723668802667,1.19,59098.1,59098.0,6.642]
["binance-futures","BTCUSDT",1723668877447,0.163,59090.4,59090.3,18.142]
["binance-futures","BTCUSDT",1723668900304,5.864,59072.2,59072.1,0.567]
["binance-futures","BTCUSDT",1723668958116,0.076,59027.7,59027.6,3.273]
["binance-futures","BTCUSDT",1723669011680,6.452,59046.0,59045.9,2.24]
["binance-futures","BTCUSDT",1723669095047,2.769,59101.1,59101.0,11.657]
["binance-futures","BTCUSDT",1723669113138,2.656,59101.1,59101.0,3.522]
["binance-futures","BTCUSDT",1723669193605,1.688,59113.4,59113.3,4.047]
["binance-futures","BTCUSDT",1723669246411,2.942,59057.8,59057.7,3.921]
["binance-futures","BTCUSDT",1723669298704,10.579,59027.0,59026.9,0.184]
["binance-futures","BTCUSDT",1723669334405,19.75,59051.1,59051.0,1.944]
["binance-futures","BTCUSDT",1723669405682,9.107,59068.5,59068.4,2.257]
["binance-futures","BTCUSDT",1723669435549,6.365,59077.2,59077.1,0.57]
["binance-futures","BTCUSDT",1723669470880,1.295,59074.0,59073.9,3.909]
["binance-futures","BTCUSDT",1723669565885,10.559,59075.6,59075.5,0.217]
["binance-futures","BTCUSDT",1723669576012,13.707,59070.6,59070.5,0.175]
["binance-futures","BTCUSDT",1723669667281,6.919,59086.6,59086.5,2.685]
["binance-futures","BTCUSDT",1723669702876,6.202,59068.1,59068.0,0.85]
["binance-futures","BTCUSDT",1723669787370,5.586,59084.2,59084.1,15.845]
["binance-futures","BTCUSDT",1723669821607,8.346,59073.6,59073.5,5.017]
["binance-futures","BTCUSDT",1723669880143,0.897,59035.2,59035.1,3.565]
["binance-futures","BTCUSDT",1723669913803,4.365,59016.8,59016.7,5.218]
["binance-futures","BTCUSDT",1723669973178,15.18,59013.6,59013.5,4.226]
["binance-futures","BTCUSDT",1723670027708,3.417,59025.7,59025.6,3.971]
["binance-futures","BTCUSDT",1723670059671,4.258,59017.7,59017.6,7.216]
["binance-futures","BTCUSDT",1723670121422,1.225,58981.5,58981.4,6.412]
["binance-futures","BTCUSDT",1723670156169,4.319,58975.1,58975.0,6.203]
["binance-futures","BTCUSDT",1723670221542,1.099,58969.1,58969.0,4.961]
["binance-futures","BTCUSDT",1723670331931,8.272,58972.9,58972.8,6.127]
["binance-futures","BTCUSDT",1723670378529,14.628,58972.9,58972.8,0.401]
["binance-futures","BTCUSDT",1723670395294,13.026,58943.0,58942.9,2.394]
["binance-futures","BTCUSDT",1723670480831,5.775,58921.0,58920.9,1.765]
["binance-futures","BTCUSDT",1723670527949,0.064,59000.0,58999.9,5.195]
["binance-futures","BTCUSDT",1723670571550,0.665,59015.5,59015.4,4.975]
["binance-futures","BTCUSDT",1723670612504,2.825,59020.5,59020.4,2.152]
["binance-futures","BTCUSDT",1723670681732,0.484,59062.7,59062.6,4.25]
["binance-futures","BTCUSDT",1723670705300,0.511,59052.1,59052.0,5.148]
["binance-futures","BTCUSDT",1723670774287,2.314,59085.0,59084.9,5.011]
["binance-futures","BTCUSDT",1723670820026,3.759,59080.1,59080.0,4.93]
["binance-futures","BTCUSDT",1723670856201,6.053,59098.2,59098.1,0.766]
["binance-futures","BTCUSDT",1723670929096,2.921,59033.3,59033.2,0.32]
["binance-futures","BTCUSDT",1723671007731,0.121,59074.9,59074.8,11.447]
["binance-futures","BTCUSDT",1723671046154,5.36,59034.5,59034.4,2.06]
["binance-futures","BTCUSDT",1723671093089,1.909,59026.7,59026.6,3.224]
["binance-futures","BTCUSDT",1723671175036,1.823,58992.2,58992.1,5.029]
["binance-futures","BTCUSDT",1723671194831,2.335,58992.1,58992.0,0.785]
["binance-futures","BTCUSDT",1723671271936,6.382,58910.1,58910.0,4.32]
["binance-futures","BTCUSDT",1723671305365,0.295,58917.6,58917.5,11.266]
["binance-futures","BTCUSDT",1723671341391,2.033,58947.4,58947.3,10.53]
["binance-futures","BTCUSDT",1723671397344,4.797,58974.4,58974.3,0.873]
["binance-futures","BTCUSDT",1723671484958,3.963,58917.9,58917.8,8.66]
["binance-futures","BTCUSDT",1723671517265,5.943,58906.1,58906.0,4.989]
["binance-futures","BTCUSDT",1723671609442,7.909,58947.2,58947.1,1.433]
["binance-futures","BTCUSDT",1723671648371,1.842,58920.6,58920.5,12.926]
["binance-futures","BTCUSDT",1723671714144,2.207,58921.1,58921.0,4.493]
["binance-futures","BTCUSDT",1723671755270,0.08,58920.3,58920.2,5.672]
["binance-futures","BTCUSDT",1723671821931,0.788,58921.0,58920.9,11.312]
["binance-futures","BTCUSDT",1723671864115,1.834,58920.4,58920.3,0.324]
["binance-futures","BTCUSDT",1723671917087,8.705,58934.9,58934.8,1.206]
["binance-futures","BTCUSDT",1723671977531,5.965,58931.9,58931.8,3.898]
["binance-futures","BTCUSDT",1723672010787,2.229,58931.9,58931.8,2.721]
["binance-futures","BTCUSDT",1723672070726,5.32,58956.3,58956.2,1.419]
["binance-futures","BTCUSDT",1723672110915,1.076,58969.9,58969.8,4.781]
["binance-futures","BTCUSDT",1723672214238,8.385,58965.9,58965.7,0.004]
["binance-futures","BTCUSDT",1723672245846,1.512,58938.8,58938.7,0.868]
["binance-futures","BTCUSDT",1723672336472,2.534,58924.7,58924.6,0.334]
["binance-futures","BTCUSDT",1723672396948,3.166,58952.0,58951.9,0.452]
["binance-futures","BTCUSDT",1723672444400,0.567,58937.8,58937.7,5.347]
["binance-futures","BTCUSDT",1723672486429,7.002,58943.3,58943.2,1.502]
["binance-futures","BTCUSDT",1723672571428,5.866,58920.5,58920.4,0.383]
["binance-futures","BTCUSDT",1723672588581,1.198,58909.2,58909.1,12.959]
["binance-futures","BTCUSDT",1723672643670,2.585,58894.1,58894.0,11.483]
["binance-futures","BTCUSDT",1723672679650,4.121,58838.0,58837.9,13.031]
["binance-futures","BTCUSDT",1723672709831,0.112,58878.3,58878.2,9.023]
["binance-futures","BTCUSDT",1723672778296,0.223,58865.9,58865.8,7.953]
["binance-futures","BTCUSDT",1723672797131,0.162,58883.1,58883.0,4.134]
["binance-futures","BTCUSDT",1723672868452,6.2,58814.2,58814.1,1.961]
["binance-futures","BTCUSDT",1723672904407,2.033,58800.1,58800.0,18.8]
["binance-futures","BTCUSDT",1723672954132,4.82,58705.9,58705.8,1.331]
["binance-futures","BTCUSDT",1723672969064,6.892,58716.1,58716.0,1.661]
["binance-futures","BTCUSDT",1723673022388,0.065,58482.7,58480.7,0.177]
["binance-futures","BTCUSDT",1723673048312,2.376,58423.1,58423.0,3.15]
["binance-futures","BTCUSDT",1723673076846,7.413,58498.7,58498.6,1.243]
["binance-futures","BTCUSDT",1723673113737,0.094,58579.2,58578.3,1.034]
["binance-futures","BTCUSDT",1723673173291,5.018,58669.1,58669.0,1.051]
["binance-futures","BTCUSDT",1723673182634,2.211,58655.7,58655.6,3.229]
["binance-futures","BTCUSDT",1723673214627,0.613,58600.6,58600.5,6.469]
["binance-futures","BTCUSDT",1723673280956,0.76,58570.8,58570.7,5.124]
["binance-futures","BTCUSDT",1723673321805,9.504,58560.6,58560.5,0.016]
["binance-futures","BTCUSDT",1723673348724,1.624,58537.1,58537.0,3.366]
["binance-futures","BTCUSDT",1723673397299,3.27,58575.3,58575.2,10.934]
["binance-futures","BTCUSDT",1723673422117,1.993,58639.4,58639.3,6.213]
["binance-futures","BTCUSDT",1723673459268,2.485,58684.3,58684.2,0.344]
["binance-futures","BTCUSDT",1723673503403,0.193,58677.1,58677.0,5.618]
["binance-futures","BTCUSDT",1723673529760,2.468,58764.3,58764.2,5.505]
["binance-futures","BTCUSDT",1723673575520,1.849,58731.4,58731.3,6.881]
["binance-futures","BTCUSDT",1723673604863,0.773,58734.9,58734.8,1.424]
["binance-futures","BTCUSDT",1723673682541,2.412,58776.8,58776.7,0.075]
["binance-futures","BTCUSDT",1723673706773,2.708,58735.8,58735.7,2.104]
["binance-futures","BTCUSDT",1723673770661,5.851,58787.3,58787.2,1.373]
["binance-futures","BTCUSDT",1723673775405,1.508,58799.6,58799.5,7.079]
["binance-futures","BTCUSDT",1723673845972,6.631,58810.9,58810.8,0.16]
["binance-futures","BTCUSDT",1723673872247,3.323,58818.1,58818.0,2.355]
["binance-futures","BTCUSDT",1723673896423,3.834,58846.1,58846.0,3.795]
["binance-futures","BTCUSDT",1723673951111,4.285,58809.1,58809.0,1.457]
["binance-futures","BTCUSDT",1723673979051,3.417,58855.0,58854.9,5.371]
["binance-futures","BTCUSDT",1723674019709,3.548,58830.1,58830.0,0.757]
["binance-futures","BTCUSDT",1723674068719,1.703,58832.2,58832.1,8.066]
["binance-futures","BTCUSDT",1723674138904,5.147,58798.1,58798.0,2.18]
["binance-futures","BTCUSDT",1723674154594,0.343,58828.1,58828.0,7.301]
["binance-futures","BTCUSDT",1723674231656,0.036,58888.3,58888.2,6.769]
["binance-futures","BTCUSDT",1723674271972,7.517,58886.0,58885.9,0.01]
["binance-futures","BTCUSDT",1723674323837,3.535,58886.1,58886.0,1.779]
["binance-futures","BTCUSDT",1723674344412,0.101,58887.1,58887.0,4.029]
["binance-futures","BTCUSDT",1723674405205,3.092,58879.9,58879.8,2.683]
["binance-futures","BTCUSDT",1723674436323,7.046,58868.1,58868.0,0.033]
["binance-futures","BTCUSDT",1723674477708,4.371,58875.9,58875.8,0.455]
["binance-futures","BTCUSDT",1723674522349,6.191,58848.1,58848.0,0.047]
["binance-futures","BTCUSDT",1723674556932,0.033,58850.0,58849.9,8.043]
["binance-futures","BTCUSDT",1723674619370,2.15,58870.4,58870.3,2.495]
["binance-futures","BTCUSDT",1723674652821,4.296,58920.1,58920.0,0.237]
["binance-futures","BTCUSDT",1723674686131,0.039,58947.8,58947.7,12.736]
["binance-futures","BTCUSDT",1723674733456,3.628,58949.9,58949.8,6.528]
["binance-futures","BTCUSDT",1723674807039,3.872,58924.3,58924.2,0.749]
["binance-futures","BTCUSDT",1723674821111,0.269,58934.4,58934.3,9.293]
["binance-futures","BTCUSDT",1723674895219,0.192,58937.7,58937.6,2.15]
["binance-futures","BTCUSDT",1723674927125,1.185,58978.9,58978.8,1.017]
["binance-futures","BTCUSDT",1723675004222,0.913,58933.0,58932.9,3.182]
["binance-futures","BTCUSDT",1723675025545,0.067,58943.8,58943.7,10.415]
["binance-futures","BTCUSDT",1723675086034,0.037,58889.6,58889.5,9.982]
["binance-futures","BTCUSDT",1723675118555,0.162,58923.0,58922.9,10.168]
["binance-futures","BTCUSDT",1723675198842,1.208,58939.2,58939.1,6.083]
["binance-futures","BTCUSDT",1723675227779,1.637,58911.3,58911.2,4.778]
["binance-futures","BTCUSDT",1723675247814,4.168,58902.1,58902.0,1.818]
["binance-futures","BTCUSDT",1723675312750,1.017,58902.4,58902.3,6.774]
["binance-futures","BTCUSDT",1723675364014,0.691,58858.2,58858.1,5.778]
["binance-futures","BTCUSDT",1723675415364,2.409,58811.9,58811.8,3.666]
["binance-futures","BTCUSDT",1723675442102,3.265,58807.9,58807.8,0.29]
["binance-futures","BTCUSDT",1723675495640,3.278,58800.2,58800.1,1.937]
["binance-futures","BTCUSDT",1723675526670,1.309,58818.8,58818.7,2.746]
["binance-futures","BTCUSDT",1723675575150,2.057,58828.0,58827.9,6.82]
["binance-futures","BTCUSDT",1723675627953,0.123,58844.4,58844.3,2.623]
["binance-futures","BTCUSDT",1723675701831,5.409,58810.2,58810.1,1.448]
["binance-futures","BTCUSDT",1723675716699,3.119,58826.9,58826.8,5.794]
["binance-futures","BTCUSDT",1723675800643,1.625,58846.9,58846.8,3.901]
["binance-futures","BTCUSDT",1723675847666,3.506,58895.5,58895.4,2.342]
["binance-futures","BTCUSDT",1723675885935,5.397,58920.8,58920.7,0.01]
["binance-futures","BTCUSDT",1723675916664,1.015,58917.0,58916.9,2.687]
["binance-futures","BTCUSDT",1723675983238,2.696,58933.2,58933.1,1.734]
["binance-futures","BTCUSDT",1723676015937,0.079,58918.1,58918.0,5.662]
["binance-futures","BTCUSDT",1723676066859,2.508,58914.9,58914.8,1.763]
["binance-futures","BTCUSDT",1723676119392,9.169,58918.2,58918.1,0.147]
["binance-futures","BTCUSDT",1723676156567,4.001,58926.0,58925.9,2.227]
["binance-futures","BTCUSDT",1723676223790,1.153,58934.3,58934.2,2.362]
["binance-futures","BTCUSDT",1723676264333,3.666,58938.9,58938.8,1.04]
["binance-futures","BTCUSDT",1723676341512,9.95,58930.0,58929.9,2.604]
["binance-futures","BTCUSDT",1723676386037,0.24,58940.9,58940.8,2.966]
["binance-futures","BTCUSDT",1723676450182,2.757,58966.0,58965.9,1.658]
["binance-futures","BTCUSDT",1723676465567,0.718,58945.9,58945.8,9.806]
["binance-futures","BTCUSDT",1723676537110,12.694,58938.7,58938.6,1.831]
["binance-futures","BTCUSDT",1723676570058,13.012,58900.0,58899.9,0.058]
["binance-futures","BTCUSDT",1723676602598,0.412,58888.0,58887.9,10.415]
["binance-futures","BTCUSDT",1723676671981,0.012,58944.0,58943.9,0.573]
["binance-futures","BTCUSDT",1723676731615,2.119,58964.0,58963.9,0.406]
["binance-futures","BTCUSDT",1723676761042,11.074,58929.3,58929.2,0.06]
["binance-futures","BTCUSDT",1723676801371,0.699,58955.0,58954.9,5.057]
["binance-futures","BTCUSDT",1723676889574,2.199,58944.0,58943.9,0.571]
["binance-futures","BTCUSDT",1723676914684,7.841,58932.3,58932.2,2.628]
["binance-futures","BTCUSDT",1723677002434,11.689,58901.8,58901.7,1.918]
["binance-futures","BTCUSDT",1723677064715,0.422,58884.0,58883.9,5.524]
["binance-futures","BTCUSDT",1723677121524,0.282,58908.3,58908.2,2.629]
["binance-futures","BTCUSDT",1723677154822,2.919,58950.0,58949.9,5.521]
["binance-futures","BTCUSDT",1723677215121,7.425,58903.9,58903.8,0.034]
["binance-futures","BTCUSDT",1723677254159,7.48,58922.0,58921.9,2.341]
["binance-futures","BTCUSDT",1723677314138,2.578,58918.9,58918.8,8.618]
["binance-futures","BTCUSDT",1723677371357,7.134,58944.3,58944.2,2.836]
["binance-futures","BTCUSDT",1723677448521,8.752,58936.0,58935.9,0.075]
["binance-futures","BTCUSDT",1723677480987,0.409,58921.5,58921.4,2.96]
["binance-futures","BTCUSDT",1723677516712,2.235,58930.1,58930.0,9.03]
["binance-futures","BTCUSDT",1723677571939,0.919,58946.9,58946.8,5.655]
["binance-futures","BTCUSDT",1723677664550,0.136,58942.0,58941.9,15.358]
["binance-futures","BTCUSDT",1723677704132,8.518,58938.9,58938.8,0.083]
["binance-futures","BTCUSDT",1723677731421,2.573,58949.0,58948.9,0.706]
["binance-futures","BTCUSDT",1723677817548,8.3,58905.4,58905.3,1.997]
["binance-futures","BTCUSDT",1723677871221,4.284,58905.1,58905.0,0.049]
["binance-futures","BTCUSDT",1723677916545,5.348,58934.1,58934.0,0.666]
["binance-futures","BTCUSDT",1723677953120,1.497,58917.2,58917.1,1.977]
["binance-futures","BTCUSDT",1723678029577,3.932,58929.2,58929.1,0.75]
["binance-futures","BTCUSDT",1723678068172,7.6,58895.6,58895.5,0.686]
["binance-futures","BTCUSDT",1723678135512,0.014,58882.4,58882.3,5.565]
["binance-futures","BTCUSDT",1723678178867,2.389,58905.6,58905.5,4.638]
["binance-futures","BTCUSDT",1723678251508,7.681,58904.0,58903.9,1.233]
["binance-futures","BTCUSDT",1723678271781,2.654,58886.3,58886.2,5.714]
["binance-futures","BTCUSDT",1723678344171,7.688,58851.1,58851.0,2.897]
["binance-futures","BTCUSDT",1723678377899,3.124,58838.0,58837.9,4.462]
["binance-futures","BTCUSDT",1723678420207,2.331,58865.6,58865.5,4.433]
["binance-futures","BTCUSDT",1723678486904,4.62,58858.9,58858.8,2.298]
["binance-futures","BTCUSDT",1723678508822,2.531,58843.8,58843.7,3.841]
["binance-futures","BTCUSDT",1723678571415,3.688,58847.9,58847.8,9.538]
["binance-futures","BTCUSDT",1723678623683,12.079,58841.8,58841.7,6.227]
["binance-futures","BTCUSDT",1723678705651,4.249,58800.5,58800.4,4.181]
["binance-futures","BTCUSDT",1723678722582,9.202,58805.1,58805.0,0.084]
["binance-futures","BTCUSDT",1723678796907,4.129,58800.0,58799.9,2.783]
["binance-futures","BTCUSDT",1723678854562,8.159,58785.0,58784.9,4.098]
["binance-futures","BTCUSDT",1723678901686,3.872,58767.7,58767.6,3.842]
["binance-futures","BTCUSDT",1723678933313,0.002,58762.0,58761.3,0.004]
["binance-futures","BTCUSDT",1723678991105,1.558,58774.8,58774.7,20.034]
["binance-futures","BTCUSDT",1723679025637,0.098,58759.4,58759.3,6.19]
["binance-futures","BTCUSDT",1723679088719,4.088,58777.5,58777.4,12.762]
["binance-futures","BTCUSDT",1723679140908,2.348,58796.1,58796.0,13.499]
["binance-futures","BTCUSDT",1723679207176,3.06,58798.4,58798.3,9.043]
["binance-futures","BTCUSDT",1723679238333,0.867,58800.0,58799.9,4.855]
["binance-futures","BTCUSDT",1723679265905,5.565,58809.8,58809.7,0.057]
["binance-futures","BTCUSDT",1723679316385,18.727,58743.7,58743.6,0.656]
["binance-futures","BTCUSDT",1723679390296,1.272,58700.1,58700.0,2.44]
["binance-futures","BTCUSDT",1723679421383,0.015,58714.1,58714.0,4.118]
["binance-futures","BTCUSDT",1723679448480,13.444,58707.8,58707.7,0.516]
["binance-futures","BTCUSDT",1723679524338,0.212,58704.9,58704.8,3.425]
["binance-futures","BTCUSDT",1723679544594,5.419,58678.9,58678.8,1.411]
["binance-futures","BTCUSDT",1723679583780,0.055,58660.0,58659.9,9.02]
["binance-futures","BTCUSDT",1723679635871,7.657,58680.9,58680.8,3.038]
["binance-futures","BTCUSDT",1723679708312,2.788,58700.0,58699.9,5.467]
["binance-futures","BTCUSDT",1723679738417,8.703,58740.1,58740.0,1.644]
["binance-futures","BTCUSDT",1723679806900,0.464,58717.8,58717.7,15.172]
["binance-futures","BTCUSDT",1723679854521,7.921,58702.5,58702.4,2.95]
["binance-futures","BTCUSDT",1723679864841,6.258,58690.5,58690.4,1.33]
["binance-futures","BTCUSDT",1723679934519,5.19,58667.6,58667.5,1.039]
["binance-futures","BTCUSDT",1723679960741,3.747,58687.9,58687.8,0.301]
["binance-futures","BTCUSDT",1723679960793,3.5,58687.9,58687.8,0.301]
["binance-futures","BTCUSDT",1723679960851,3.5,58687.9,58687.8,0.297]
["binance-futures","BTCUSDT",1723679960898,3.5,58687.9,58687.8,0.294]
["binance-futures","BTCUSDT",1723679960939,3.496,58687.9,58687.8,0.294]
["binance-futures","BTCUSDT",1723679961008,3.499,58687.9,58687.8,0.294]
["binance-futures","BTCUSDT",1723679961113,3.496,58687.9,58687.8,0.29]
["binance-futures","BTCUSDT",1723679961165,3.496,58687.9,58687.8,0.292]
["binance-futures","BTCUSDT",1723679961217,3.496,58687.9,58687.8,0.272]
["binance-futures","BTCUSDT",1723679961269,3.507,58687.9,58687.8,0.272]
["binance-futures","BTCUSDT",1723679961323,3.504,58687.9,58687.8,0.272]
["binance-futures","BTCUSDT",1723679961372,3.51,58687.9,58687.8,0.272]
["binance-futures","BTCUSDT",1723679961535,3.506,58687.9,58687.8,0.271]
["binance-futures","BTCUSDT",1723679961632,3.514,58687.9,58687.8,0.271]
["binance-futures","BTCUSDT",1723679961735,3.511,58687.9,58687.8,0.271]
["binance-futures","BTCUSDT",1723679961848,3.473,58687.9,58687.8,0.271]
["binance-futures","BTCUSDT",1723679962055,3.473,58687.9,58687.8,0.27]
["binance-futures","BTCUSDT",1723679962105,3.475,58687.9,58687.8,0.27]
["binance-futures","BTCUSDT",1723679962154,3.468,58687.9,58687.8,0.27]
["binance-futures","BTCUSDT",1723679962211,3.461,58687.9,58687.8,0.27]
["binance-futures","BTCUSDT",1723679962305,3.466,58687.9,58687.8,0.272]
["binance-futures","BTCUSDT",1723679962433,3.464,58687.9,58687.8,0.272]
["binance-futures","BTCUSDT",1723679962540,3.449,58687.9,58687.8,0.269]
["binance-futures","BTCUSDT",1723679962591,3.449,58687.9,58687.8,0.271]
["binance-futures","BTCUSDT",1723679962644,3.449,58687.9,58687.8,0.229]
["binance-futures","BTCUSDT",1723679962851,3.457,58687.9,58687.8,0.229]
["binance-futures","BTCUSDT",1723679963075,3.455,58687.9,58687.8,0.221]
["binance-futures","BTCUSDT",1723679963128,3.461,58687.9,58687.8,0.219]
["binance-futures","BTCUSDT",1723679963386,3.462,58687.9,58687.8,0.221]
["binance-futures","BTCUSDT",1723679963444,3.462,58687.9,58687.8,0.219]
["binance-futures","BTCUSDT",1723679963550,3.462,58687.9,58687.8,0.226]
["binance-futures","BTCUSDT",1723679963765,3.784,58687.9,58687.8,0.224]
["binance-futures","BTCUSDT",1723679964073,3.786,58687.9,58687.8,0.225]
["binance-futures","BTCUSDT",1723679964133,10.184,58686.7,58686.6,0.281]
["binance-futures","BTCUSDT",1723679964185,10.243,58686.7,58686.6,0.275]
["binance-futures","BTCUSDT",1723679964234,11.963,58686.7,58686.6,0.275]
["binance-futures","BTCUSDT",1723679964286,10.309,58686.7,58686.6,0.275]
["binance-futures","BTCUSDT",1723679964339,3.965,58682.3,58682.2,0.472]
["binance-futures","BTCUSDT",1723679964393,3.984,58682.3,58682.2,0.158]
["binance-futures","BTCUSDT",1723679964443,4.248,58682.3,58682.2,0.161]
["binance-futures","BTCUSDT",1723679964496,4.24,58682.3,58682.2,0.161]
["binance-futures","BTCUSDT",1723679964548,4.221,58682.3,58682.2,0.161]
["binance-futures","BTCUSDT",1723679964576,4.213,58682.3,58682.2,0.161]
["binance-futures","BTCUSDT",1723679964650,4.24,58682.3,58682.2,0.163]
["binance-futures","BTCUSDT",1723679964745,4.243,58682.3,58682.2,0.163]
["binance-futures","BTCUSDT",1723679964810,4.3,58682.3,58682.2,0.16]
["binance-futures","BTCUSDT",1723679965027,4.3,58682.3,58682.2,0.116]
["binance-futures","BTCUSDT",1723679965081,4.303,58682.3,58682.2,0.16]
["binance-futures","BTCUSDT",1723679965133,4.379,58682.3,58682.2,0.162]
["binance-futures","BTCUSDT",1723679965306,4.383,58682.3,58682.2,0.164]
["binance-futures","BTCUSDT",1723679965364,4.387,58682.3,58682.2,0.166]
["binance-futures","BTCUSDT",1723679965415,4.421,58682.3,58682.2,0.166]
["binance-futures","BTCUSDT",1723679965467,4.421,58682.3,58682.2,0.17]
["binance-futures","BTCUSDT",1723679965510,4.418,58682.3,58682.2,0.17]
["binance-futures","BTCUSDT",1723679965618,4.416,58682.3,58682.2,0.168]
["binance-futures","BTCUSDT",1723679965671,4.419,58682.3,58682.2,0.168]
["binance-futures","BTCUSDT",1723679965719,4.419,58682.3,58682.2,0.176]
["binance-futures","BTCUSDT",1723679965775,4.416,58682.3,58682.2,0.176]
["binance-futures","BTCUSDT",1723679965831,4.419,58682.3,58682.2,0.178]
["binance-futures","BTCUSDT",1723679965886,4.416,58682.3,58682.2,0.181]
["binance-futures","BTCUSDT",1723679965937,4.416,58682.3,58682.2,0.188]
["binance-futures","BTCUSDT",1723679965985,4.413,58682.3,58682.2,0.188]
["binance-futures","BTCUSDT",1723679966049,4.161,58682.3,58682.2,2.002]
["binance-futures","BTCUSDT",1723679966106,4.159,58682.3,58682.2,2.493]
["binance-futures","BTCUSDT",1723679966158,4.124,58682.3,58682.2,2.496]
["binance-futures","BTCUSDT",1723679966208,3.15,58682.3,58682.2,2.496]
["binance-futures","BTCUSDT",1723679966309,2.032,58682.3,58682.2,2.919]
["binance-futures","BTCUSDT",1723679966366,2.032,58682.3,58682.2,2.91]
["binance-futures","BTCUSDT",1723679966420,2.049,58682.3,58682.2,2.912]
["binance-futures","BTCUSDT",1723679966473,2.67,58682.3,58682.2,2.418]
["binance-futures","BTCUSDT",1723679966525,2.67,58682.3,58682.2,2.415]
["binance-futures","BTCUSDT",1723679966805,2.67,58682.3,58682.2,2.502]
["binance-futures","BTCUSDT",1723679966854,2.67,58682.3,58682.2,2.497]
["binance-futures","BTCUSDT",1723679966964,2.67,58682.3,58682.2,2.408]
["binance-futures","BTCUSDT",1723679967012,2.67,58682.3,58682.2,2.508]
["binance-futures","BTCUSDT",1723679967069,2.67,58682.3,58682.2,2.41]
["binance-futures","BTCUSDT",1723679967120,2.67,58682.3,58682.2,1.999]
["binance-futures","BTCUSDT",1723679967164,2.671,58682.3,58682.2,1.999]
["binance-futures","BTCUSDT",1723679967273,3.063,58682.3,58682.2,1.998]
["binance-futures","BTCUSDT",1723679967331,3.064,58682.3,58682.2,1.998]
["binance-futures","BTCUSDT",1723679967387,3.052,58682.3,58682.2,0.91]
["binance-futures","BTCUSDT",1723679967436,3.171,58682.3,58682.2,1.105]
["binance-futures","BTCUSDT",1723679967490,3.171,58682.3,58682.2,1.101]
["binance-futures","BTCUSDT",1723679967542,3.171,58682.3,58682.2,1.104]
["binance-futures","BTCUSDT",1723679967642,3.125,58682.3,58682.2,1.104]
["binance-futures","BTCUSDT",1723679968064,3.125,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968115,3.141,58682.3,58682.2,1.11]
["binance-futures","BTCUSDT",1723679968171,3.143,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968236,3.144,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968288,3.144,58682.3,58682.2,1.17]
["binance-futures","BTCUSDT",1723679968331,3.148,58682.3,58682.2,1.172]
["binance-futures","BTCUSDT",1723679968391,3.15,58682.3,58682.2,1.172]
["binance-futures","BTCUSDT",1723679968512,3.15,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968666,3.116,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968721,3.175,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968832,3.106,58682.3,58682.2,1.112]
["binance-futures","BTCUSDT",1723679968940,3.225,58682.3,58682.2,0.661]
["binance-futures","BTCUSDT",1723679968991,3.225,58682.3,58682.2,0.289]
["binance-futures","BTCUSDT",1723679969096,3.224,58682.3,58682.2,0.292]
["binance-futures","BTCUSDT",1723679969251,2.753,58682.3,58682.2,0.295]
["binance-futures","BTCUSDT",1723679969373,2.758,58682.3,58682.2,0.215]
["binance-futures","BTCUSDT",1723679969421,2.762,58682.3,58682.2,0.113]
["binance-futures","BTCUSDT",1723679969534,2.762,58682.3,58682.2,0.117]
["binance-futures","BTCUSDT",1723679969582,2.763,58682.3,58682.2,0.115]
["binance-futures","BTCUSDT",1723679969640,2.761,58682.3,58682.2,0.115]
["binance-futures","BTCUSDT",1723679969686,2.761,58682.3,58682.2,0.113]
["binance-futures","BTCUSDT",1723679969964,2.739,58682.3,58682.2,0.113]
["binance-futures","BTCUSDT",1723679970063,2.739,58682.3,58682.2,0.117]
["binance-futures","BTCUSDT",1723679970115,2.743,58682.3,58682.2,0.117]
["binance-futures","BTCUSDT",1723679970171,2.701,58682.3,58682.2,0.117]
["binance-futures","BTCUSDT",1723679970220,2.732,58682.3,58682.2,0.117]
["binance-futures","BTCUSDT",1723679970325,2.728,58682.3,58682.2,0.104]
["binance-futures","BTCUSDT",1723679970431,2.725,58682.3,58682.2,0.104]
["binance-futures","BTCUSDT",1723679970487,3.28,58682.3,58682.2,0.475]
["binance-futures","BTCUSDT",1723679970591,3.282,58682.3,58682.2,0.106]
["binance-futures","BTCUSDT",1723679970706,3.282,58682.3,58682.2,0.104]
["binance-futures","BTCUSDT",1723679970754,3.252,58682.3,58682.2,0.922]
["binance-futures","BTCUSDT",1723679970862,3.252,58682.3,58682.2,1.836]
["binance-futures","BTCUSDT",1723679970966,3.252,58682.3,58682.2,1.834]
["binance-futures","BTCUSDT",1723679971015,3.255,58682.3,58682.2,1.834]
["binance-futures","BTCUSDT",1723679971110,3.254,58682.3,58682.2,1.834]
["binance-futures","BTCUSDT",1723679971177,3.253,58682.3,58682.2,1.836]
["binance-futures","BTCUSDT",1723679971223,3.252,58682.3,58682.2,1.836]
["binance-futures","BTCUSDT",1723679971337,3.247,58682.3,58682.2,1.816]
["binance-futures","BTCUSDT",1723679971390,3.25,58682.3,58682.2,1.816]
["binance-futures","BTCUSDT",1723679971448,3.24,58682.3,58682.2,1.816]
["binance-futures","BTCUSDT",1723679971505,3.24,58682.3,58682.2,0.923]
["binance-futures","BTCUSDT",1723679971562,2.406,58682.3,58682.2,0.204]
["binance-futures","BTCUSDT",1723679971613,3.2,58682.3,58682.2,0.204]
["binance-futures","BTCUSDT",1723679971719,3.2,58682.3,58682.2,0.207]
["binance-futures","BTCUSDT",1723679971816,3.2,58682.3,58682.2,0.189]
["binance-futures","BTCUSDT",1723679971877,2.628,58682.3,58682.2,0.189]
["binance-futures","BTCUSDT",1723679972038,2.626,58682.3,58682.2,0.189]
["binance-futures","BTCUSDT",1723679972089,2.628,58682.3,58682.2,0.197]
["binance-futures","BTCUSDT",1723679972141,2.64,58682.3,58682.2,0.203]
["binance-futures","BTCUSDT",1723679972301,3.04,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679972350,2.644,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679972405,2.646,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679972455,2.648,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679972560,2.498,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679972617,2.761,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679973103,2.734,58682.3,58682.2,0.2]
["binance-futures","BTCUSDT",1723679973153,11.748,58680.1,58680.0,0.221]
["binance-futures","BTCUSDT",1723679973205,13.631,58680.1,58680.0,0.221]
["binance-futures","BTCUSDT",1723679973307,13.636,58680.1,58680.0,0.221]
["binance-futures","BTCUSDT",1723679973359,13.71,58680.1,58680.0,0.224]
["binance-futures","BTCUSDT",1723679973407,13.74,58680.1,58680.0,0.224]
["binance-futures","BTCUSDT",1723679973462,13.764,58680.1,58680.0,0.226]
["binance-futures","BTCUSDT",1723679973520,13.764,58680.1,58680.0,0.23]
["binance-futures","BTCUSDT",1723679973627,13.815,58680.1,58680.0,0.23]
["binance-futures","BTCUSDT",1723679973675,13.812,58680.1,58680.0,0.23]
["binance-futures","BTCUSDT",1723679973732,13.812,58680.1,58680.0,0.233]
["binance-futures","BTCUSDT",1723679973839,14.395,58680.1,58680.0,0.233]
["binance-futures","BTCUSDT",1723679973943,14.395,58680.1,58680.0,0.291]
["binance-futures","BTCUSDT",1723679974041,14.395,58680.1,58680.0,0.298]
["binance-futures","BTCUSDT",1723679974101,14.403,58680.1,58680.0,0.3]
["binance-futures","BTCUSDT",1723679974154,14.386,58680.1,58680.0,0.329]
["binance-futures","BTCUSDT",1723679974205,14.558,58680.1,58680.0,0.249]
["binance-futures","BTCUSDT",1723679974254,14.593,58680.1,58680.0,0.247]
["binance-futures","BTCUSDT",1723679974318,14.608,58680.1,58680.0,0.249]
["binance-futures","BTCUSDT",1723679974371,14.638,58680.1,58680.0,0.247]
["binance-futures","BTCUSDT",1723679974421,14.643,58680.1,58680.0,0.184]
["binance-futures","BTCUSDT",1723679974481,14.644,58680.1,58680.0,0.187]
["binance-futures","BTCUSDT",1723679974531,14.647,58680.1,58680.0,0.187]
["binance-futures","BTCUSDT",1723679974676,14.64,58680.1,58680.0,0.187]
["binance-futures","BTCUSDT",1723679974958,14.637,58680.1,58680.0,0.19]
["binance-futures","BTCUSDT",1723679975006,14.323,58680.1,58680.0,0.094]
["binance-futures","BTCUSDT",1723679975063,16.036,58680.1,58680.0,0.094]
["binance-futures","BTCUSDT",1723679975116,15.044,58680.1,58680.0,0.094]
["binance-futures","BTCUSDT",1723679975169,16.926,58680.1,58680.0,0.095]
["binance-futures","BTCUSDT",1723679975281,16.929,58680.1,58680.0,0.095]
["binance-futures","BTCUSDT",1723679975331,16.931,58680.1,58680.0,0.111]
["binance-futures","BTCUSDT",1723679975440,16.932,58680.1,58680.0,0.111]
["binance-futures","BTCUSDT",1723679975501,16.929,58680.1,58680.0,0.308]
["binance-futures","BTCUSDT",1723679975553,5.975,58677.8,58677.7,1.6]
["binance-futures","BTCUSDT",1723679975605,6.105,58677.8,58677.7,1.663]
["binance-futures","BTCUSDT",1723679975656,5.823,58677.8,58677.7,3.035]
["binance-futures","BTCUSDT",1723679975706,5.88,58677.8,58677.7,3.035]
["binance-futures","BTCUSDT",1723679975759,5.914,58677.8,58677.7,2.504]
["binance-futures","BTCUSDT",1723679975809,5.915,58677.8,58677.7,2.506]
["binance-futures","BTCUSDT",1723679975860,5.921,58677.8,58677.7,2.572]
["binance-futures","BTCUSDT",1723679975916,6.05,58677.8,58677.7,2.576]
["binance-futures","BTCUSDT",1723679976018,6.075,58677.8,58677.7,2.576]
["binance-futures","BTCUSDT",1723679976066,6.075,58677.8,58677.7,2.307]
["binance-futures","BTCUSDT",1723679976123,6.077,58677.8,58677.7,2.315]
["binance-futures","BTCUSDT",1723679976176,6.085,58677.8,58677.7,2.314]
["binance-futures","BTCUSDT",1723679976275,6.086,58677.8,58677.7,2.314]
["binance-futures","BTCUSDT",1723679976354,6.086,58677.8,58677.7,1.427]
["binance-futures","BTCUSDT",1723679976406,6.088,58677.8,58677.7,1.427]
["binance-futures","BTCUSDT",1723679976458,6.089,58677.8,58677.7,1.427]
["binance-futures","BTCUSDT",1723679976519,6.089,58677.8,58677.7,1.425]
["binance-futures","BTCUSDT",1723679976571,5.936,58677.8,58677.7,0.756]
["binance-futures","BTCUSDT",1723679976621,5.936,58677.8,58677.7,0.222]
["binance-futures","BTCUSDT",1723679976717,17.333,58670.6,58670.5,0.013]
["binance-futures","BTCUSDT",1723679976776,14.427,58670.5,58670.4,0.184]
["binance-futures","BTCUSDT",1723679976827,14.431,58670.5,58670.4,0.041]
["binance-futures","BTCUSDT",1723679976879,14.424,58670.4,58670.3,0.051]
["binance-futures","BTCUSDT",1723679976930,16.271,58670.4,58670.3,0.051]
["binance-futures","BTCUSDT",1723679976982,14.144,58670.4,58670.3,0.051]
["binance-futures","BTCUSDT",1723679977032,12.084,58667.2,58664.7,0.183]
["binance-futures","BTCUSDT",1723679977083,12.302,58667.2,58664.7,0.011]
["binance-futures","BTCUSDT",1723679977133,13.771,58667.2,58667.1,0.049]
["binance-futures","BTCUSDT",1723679977185,10.652,58667.2,58667.1,0.03]
["binance-futures","BTCUSDT",1723679977236,6.156,58664.2,58664.1,0.491]
["binance-futures","BTCUSDT",1723679977286,13.478,58664.1,58664.0,2.044]
["binance-futures","BTCUSDT",1723679977339,13.483,58664.1,58664.0,2.047]
["binance-futures","BTCUSDT",1723679977391,13.152,58664.1,58664.0,2.047]
["binance-futures","BTCUSDT",1723679977442,13.319,58664.1,58664.0,2.047]
["binance-futures","BTCUSDT",1723679977490,16.259,58664.1,58664.0,2.045]
["binance-futures","BTCUSDT",1723679977544,16.258,58664.1,58664.0,1.848]
["binance-futures","BTCUSDT",1723679977600,12.849,58664.1,58664.0,1.85]
["binance-futures","BTCUSDT",1723679977650,12.849,58664.1,58664.0,1.602]
["binance-futures","BTCUSDT",1723679977705,12.899,58664.1,58664.0,1.602]
["binance-futures","BTCUSDT",1723679977757,12.957,58664.1,58664.0,1.605]
["binance-futures","BTCUSDT",1723679977808,12.96,58664.1,58664.0,1.602]
["binance-futures","BTCUSDT",1723679977859,13.014,58664.1,58664.0,1.602]
["binance-futures","BTCUSDT",1723679977910,13.016,58664.1,58664.0,1.618]
["binance-futures","BTCUSDT",1723679978064,12.999,58664.1,58664.0,1.625]
["binance-futures","BTCUSDT",1723679978121,13.006,58664.1,58664.0,1.625]
["binance-futures","BTCUSDT",1723679978173,13.008,58664.1,58664.0,1.628]
["binance-futures","BTCUSDT",1723679978331,13.008,58664.1,58664.0,1.636]
["binance-futures","BTCUSDT",1723679978506,12.238,58664.1,58664.0,1.636]
["binance-futures","BTCUSDT",1723679978556,12.238,58664.1,58664.0,1.632]
["binance-futures","BTCUSDT",1723679978609,12.241,58664.1,58664.0,1.466]
["binance-futures","BTCUSDT",1723679978713,12.241,58664.1,58664.0,1.462]
["binance-futures","BTCUSDT",1723679978765,12.241,58664.1,58664.0,1.461]
["binance-futures","BTCUSDT",1723679978812,12.244,58664.1,58664.0,1.461]
["binance-futures","BTCUSDT",1723679979187,12.293,58664.1,58664.0,1.461]
["binance-futures","BTCUSDT",1723679979278,12.291,58664.1,58664.0,1.461]
["binance-futures","BTCUSDT",1723679979393,12.288,58664.1,58664.0,1.808]
["binance-futures","BTCUSDT",1723679979444,12.289,58664.1,58664.0,1.675]
["binance-futures","BTCUSDT",1723679979545,12.298,58664.1,58664.0,1.679]
["binance-futures","BTCUSDT",1723679979605,12.143,58664.1,58664.0,1.679]
["binance-futures","BTCUSDT",1723679979708,12.138,58664.1,58664.0,1.679]
["binance-futures","BTCUSDT",1723679979761,12.125,58664.1,58664.0,1.679]
["binance-futures","BTCUSDT",1723679979922,12.226,58664.1,58664.0,1.676]
["binance-futures","BTCUSDT",1723679979967,12.223,58664.1,58664.0,1.679]
["binance-futures","BTCUSDT",1723679980040,12.223,58664.1,58664.0,1.682]
["binance-futures","BTCUSDT",1723679980077,12.223,58664.1,58664.0,1.69]
["binance-futures","BTCUSDT",1723679980151,12.214,58664.1,58664.0,1.488]
["binance-futures","BTCUSDT",1723679980248,12.211,58664.1,58664.0,1.488]
["binance-futures","BTCUSDT",1723679980308,12.21,58664.1,58664.0,1.496]
["binance-futures","BTCUSDT",1723679980477,12.21,58664.1,58664.0,1.991]
["binance-futures","BTCUSDT",1723679980525,12.207,58664.1,58664.0,2.093]
["binance-futures","BTCUSDT",1723679980631,9.926,58664.1,58664.0,2.343]
["binance-futures","BTCUSDT",1723679980684,9.927,58664.1,58664.0,2.343]
["binance-futures","BTCUSDT",1723679980739,8.978,58664.1,58664.0,2.49]
["binance-futures","BTCUSDT",1723679980793,8.978,58664.1,58664.0,2.214]
["binance-futures","BTCUSDT",1723679980894,1.081,58664.1,58664.0,3.588]
["binance-futures","BTCUSDT",1723679980999,1.074,58664.1,58664.0,3.955]
["binance-futures","BTCUSDT",1723679981051,1.083,58664.1,58664.0,3.955]
["binance-futures","BTCUSDT",1723679981103,1.076,58664.1,58664.0,3.957]
["binance-futures","BTCUSDT",1723679981206,1.075,58664.1,58664.0,3.959]
["binance-futures","BTCUSDT",1723679981366,1.075,58664.1,58664.0,4.541]
["binance-futures","BTCUSDT",1723679981421,1.073,58664.1,58664.0,4.541]
["binance-futures","BTCUSDT",1723679981461,1.025,58664.1,58664.0,4.539]
["binance-futures","BTCUSDT",1723679981631,1.025,58664.1,58664.0,3.957]
["binance-futures","BTCUSDT",1723679981851,1.028,58664.1,58664.0,3.954]
["binance-futures","BTCUSDT",1723679981903,1.028,58664.1,58664.0,3.956]
["binance-futures","BTCUSDT",1723679981949,1.028,58664.1,58664.0,3.847]
["binance-futures","BTCUSDT",1723679982059,1.028,58664.1,58664.0,3.854]
["binance-futures","BTCUSDT",1723679982170,1.026,58664.1,58664.0,3.853]
["binance-futures","BTCUSDT",1723679982205,1.023,58664.1,58664.0,3.856]
["binance-futures","BTCUSDT",1723679982282,1.023,58664.1,58664.0,3.859]
["binance-futures","BTCUSDT",1723679982332,1.019,58664.1,58664.0,3.857]
["binance-futures","BTCUSDT",1723679982438,1.016,58664.1,58664.0,3.859]
["binance-futures","BTCUSDT",1723679982701,1.036,58664.1,58664.0,3.859]
["binance-futures","BTCUSDT",1723679982753,1.079,58664.1,58664.0,3.859]
["binance-futures","BTCUSDT",1723679982804,1.042,58664.1,58664.0,3.789]
["binance-futures","BTCUSDT",1723679982853,1.089,58664.1,58664.0,3.789]
["binance-futures","BTCUSDT",1723679982956,1.107,58664.1,58664.0,3.789]
["binance-futures","BTCUSDT",1723679983011,1.046,58664.1,58664.0,3.787]
["binance-futures","BTCUSDT",1723679983128,1.046,58664.1,58664.0,3.785]
["binance-futures","BTCUSDT",1723679983175,1.046,58664.1,58664.0,3.756]
["binance-futures","BTCUSDT",1723679983231,1.085,58664.1,58664.0,3.391]
["binance-futures","BTCUSDT",1723679983282,1.298,58664.1,58664.0,3.76]
["binance-futures","BTCUSDT",1723679983341,1.295,58664.1,58664.0,3.76]
["binance-futures","BTCUSDT",1723679983505,1.283,58664.1,58664.0,3.76]
["binance-futures","BTCUSDT",1723679983608,1.283,58664.1,58664.0,3.663]
["binance-futures","BTCUSDT",1723679983714,1.286,58664.1,58664.0,3.663]
["binance-futures","BTCUSDT",1723679983924,1.286,58664.1,58664.0,3.647]
["binance-futures","BTCUSDT",1723679983978,1.238,58664.1,58664.0,3.649]
["binance-futures","BTCUSDT",1723679984025,1.238,58664.1,58664.0,3.657]
["binance-futures","BTCUSDT",1723679984132,1.256,58664.1,58664.0,3.657]
["binance-futures","BTCUSDT",1723679984240,1.267,58664.1,58664.0,3.64]
["binance-futures","BTCUSDT",1723679984291,1.271,58664.1,58664.0,3.607]
["binance-futures","BTCUSDT",1723679984503,2.236,58664.1,58664.0,3.595]
["binance-futures","BTCUSDT",1723679984551,2.541,58664.1,58664.0,3.59]
["binance-futures","BTCUSDT",1723679984657,2.524,58664.1,58664.0,3.337]
["binance-futures","BTCUSDT",1723679984708,2.524,58664.1,58664.0,3.329]
["binance-futures","BTCUSDT",1723679984767,2.526,58664.1,58664.0,3.329]
["binance-futures","BTCUSDT",1723679984814,2.526,58664.1,58664.0,2.96]
["binance-futures","BTCUSDT",1723679984858,2.526,58664.1,58664.0,2.949]
["binance-futures","BTCUSDT",1723679985030,2.526,58664.1,58664.0,1.966]
["binance-futures","BTCUSDT",1723679985082,3.342,58664.1,58664.0,1.781]
["binance-futures","BTCUSDT",1723679985157,0.024,58640.1,58640.0,2.076]
["binance-futures","BTCUSDT",1723679985207,0.12,58640.4,58640.2,0.145]
["binance-futures","BTCUSDT",1723679985270,0.488,58640.1,58640.0,5.466]
["binance-futures","BTCUSDT",1723679985321,0.022,58648.7,58642.5,0.355]
["binance-futures","BTCUSDT",1723679985382,0.012,58650.1,58646.5,2.551]
["binance-futures","BTCUSDT",1723679985432,0.049,58650.0,58649.9,2.797]
["binance-futures","BTCUSDT",1723679985492,0.998,58653.0,58652.9,7.0]
["binance-futures","BTCUSDT",1723679985544,1.46,58653.0,58652.9,6.568]
["binance-futures","BTCUSDT",1723679985596,1.552,58653.0,58652.9,6.568]
["binance-futures","BTCUSDT",1723679985646,1.101,58653.0,58652.9,6.575]
["binance-futures","BTCUSDT",1723679985699,1.618,58653.0,58652.9,6.789]
["binance-futures","BTCUSDT",1723679985751,0.7,58653.0,58652.9,6.852]
["binance-futures","BTCUSDT",1723679985802,1.658,58653.0,58652.9,6.852]
["binance-futures","BTCUSDT",1723679985854,1.662,58653.0,58652.9,6.877]
["binance-futures","BTCUSDT",1723679985906,1.666,58653.0,58652.9,6.58]
["binance-futures","BTCUSDT",1723679986003,1.462,58653.0,58652.9,6.577]
["binance-futures","BTCUSDT",1723679986059,2.164,58653.0,58652.9,5.481]
["binance-futures","BTCUSDT",1723679986111,2.2,58653.0,58652.9,4.538]
["binance-futures","BTCUSDT",1723679986164,2.2,58653.0,58652.9,4.513]
["binance-futures","BTCUSDT",1723679986216,2.208,58653.0,58652.9,3.789]
["binance-futures","BTCUSDT",1723679986266,2.208,58653.0,58652.9,2.946]
["binance-futures","BTCUSDT",1723679986317,2.208,58653.0,58652.9,2.86]
["binance-futures","BTCUSDT",1723679986371,2.208,58653.0,58652.9,2.953]
["binance-futures","BTCUSDT",1723679986422,2.214,58653.0,58652.9,3.286]
["binance-futures","BTCUSDT",1723679986474,2.54,58653.0,58652.9,2.561]
["binance-futures","BTCUSDT",1723679986529,2.538,58653.0,58652.9,3.111]
["binance-futures","BTCUSDT",1723679986580,2.586,58653.0,58652.9,3.113]
["binance-futures","BTCUSDT",1723679986689,2.582,58653.0,58652.9,2.737]
["binance-futures","BTCUSDT",1723679986737,2.598,58653.0,58652.9,2.444]
["binance-futures","BTCUSDT",1723679986796,2.563,58653.0,58652.9,0.983]
["binance-futures","BTCUSDT",1723679986844,0.419,58653.0,58652.9,4.275]
["binance-futures","BTCUSDT",1723679986900,0.422,58653.0,58652.9,4.278]
["binance-futures","BTCUSDT",1723679987004,0.422,58653.0,58652.9,4.207]
["binance-futures","BTCUSDT",1723679987107,0.422,58653.0,58652.9,2.346]
["binance-futures","BTCUSDT",1723679987159,1.206,58653.0,58652.9,3.445]
["binance-futures","BTCUSDT",1723679987211,1.213,58653.0,58652.9,3.433]
["binance-futures","BTCUSDT",1723679987264,1.216,58653.0,58652.9,3.433]
["binance-futures","BTCUSDT",1723679987315,1.219,58653.0,58652.9,3.43]
["binance-futures","BTCUSDT",1723679987368,1.235,58653.0,58652.9,3.554]
["binance-futures","BTCUSDT",1723679987419,1.245,58653.0,58652.9,2.958]
["binance-futures","BTCUSDT",1723679987472,1.242,58653.0,58652.9,2.958]
["binance-futures","BTCUSDT",1723679987525,1.242,58653.0,58652.9,2.961]
["binance-futures","BTCUSDT",1723679987629,1.239,58653.0,58652.9,2.838]
["binance-futures","BTCUSDT",1723679987682,5.805,58653.0,58652.9,2.838]
["binance-futures","BTCUSDT",1723679987733,5.808,58653.0,58652.9,2.835]
["binance-futures","BTCUSDT",1723679987785,5.808,58653.0,58652.9,2.665]
["binance-futures","BTCUSDT",1723679987837,5.808,58653.0,58652.9,0.789]
["binance-futures","BTCUSDT",1723679987886,5.808,58653.0,58652.9,0.729]
["binance-futures","BTCUSDT",1723679987977,6.157,58653.0,58652.9,1.181]
["binance-futures","BTCUSDT",1723679988043,6.157,58653.0,58652.9,1.189]
["binance-futures","BTCUSDT",1723679988099,6.168,58653.0,58652.9,1.024]
["binance-futures","BTCUSDT",1723679988152,5.668,58653.0,58652.9,1.263]
["binance-futures","BTCUSDT",1723679988204,5.672,58653.0,58652.9,1.263]
["binance-futures","BTCUSDT",1723679988255,5.672,58653.0,58652.9,1.24]
["binance-futures","BTCUSDT",1723679988308,5.669,58653.0,58652.9,0.792]
["binance-futures","BTCUSDT",1723679988357,5.669,58653.0,58652.9,1.252]
["binance-futures","BTCUSDT",1723679988414,13.669,58652.1,58652.0,0.459]
["binance-futures","BTCUSDT",1723679988464,13.822,58652.1,58652.0,0.32]
["binance-futures","BTCUSDT",1723679988516,13.895,58652.1,58652.0,0.319]
["binance-futures","BTCUSDT",1723679988616,13.942,58652.1,58652.0,0.023]
["binance-futures","BTCUSDT",1723679988670,18.504,58652.1,58652.0,0.023]
["binance-futures","BTCUSDT",1723679988830,0.5,58651.9,58651.8,0.012]
["binance-futures","BTCUSDT",1723679988873,2.799,58650.2,58650.1,0.731]
["binance-futures","BTCUSDT",1723679988932,2.261,58650.2,58650.1,2.196]
["binance-futures","BTCUSDT",1723679988980,2.268,58650.2,58650.1,2.199]
["binance-futures","BTCUSDT",1723679989035,2.333,58650.2,58650.1,2.635]
["binance-futures","BTCUSDT",1723679989088,2.383,58650.2,58650.1,2.635]
["binance-futures","BTCUSDT",1723679989138,1.924,58650.2,58650.1,2.635]
["binance-futures","BTCUSDT",1723679989295,1.919,58650.2,58650.1,2.635]
["binance-futures","BTCUSDT",1723679989348,1.919,58650.2,58650.1,2.64]
["binance-futures","BTCUSDT",1723679989455,1.923,58650.2,58650.1,2.64]
["binance-futures","BTCUSDT",1723679989566,1.927,58650.2,58650.1,2.642]
["binance-futures","BTCUSDT",1723679989830,1.921,58650.2,58650.1,2.628]
["binance-futures","BTCUSDT",1723679990002,0.893,58650.2,58650.1,3.12]
["binance-futures","BTCUSDT",1723679990056,0.724,58650.2,58650.1,3.128]
["binance-futures","BTCUSDT",1723679990107,0.733,58650.2,58650.1,3.136]
["binance-futures","BTCUSDT",1723679990162,0.737,58650.2,58650.1,3.148]
["binance-futures","BTCUSDT",1723679990265,0.737,58650.2,58650.1,2.654]
["binance-futures","BTCUSDT",1723679990311,0.479,58650.2,58650.1,3.69]
["binance-futures","BTCUSDT",1723679990366,0.479,58650.2,58650.1,3.693]
["binance-futures","BTCUSDT",1723679990424,0.386,58650.2,58650.1,3.693]
["binance-futures","BTCUSDT",1723679990480,0.395,58650.2,58650.1,3.696]
["binance-futures","BTCUSDT",1723679990532,0.405,58650.2,58650.1,3.696]
["binance-futures","BTCUSDT",1723679990639,1.672,58652.1,58652.0,6.376]
["binance-futures","BTCUSDT",1723679990686,0.679,58652.1,58652.0,4.982]
["binance-futures","BTCUSDT",1723679990738,0.679,58652.1,58652.0,4.985]
["binance-futures","BTCUSDT",1723679990795,0.676,58652.1,58652.0,4.965]
["binance-futures","BTCUSDT",1723679990847,0.526,58652.1,58652.0,4.968]
["binance-futures","BTCUSDT",1723679990897,0.521,58652.1,58652.0,4.876]
["binance-futures","BTCUSDT",1723679990954,0.522,58652.1,58652.0,5.007]
["binance-futures","BTCUSDT",1723679991005,0.44,58652.1,58652.0,5.579]
["binance-futures","BTCUSDT",1723679991046,0.281,58657.6,58657.5,8.167]
["binance-futures","BTCUSDT",1723679991107,1.667,58657.6,58657.5,5.667]
["binance-futures","BTCUSDT",1723679991158,2.127,58657.6,58657.5,4.512]
["binance-futures","BTCUSDT",1723679991263,4.963,58657.6,58657.5,0.545]
["binance-futures","BTCUSDT",1723679991311,4.966,58657.6,58657.5,0.249]
["binance-futures","BTCUSDT",1723679991366,4.966,58657.6,58657.5,0.254]
["binance-futures","BTCUSDT",1723679991416,4.97,58657.6,58657.5,0.233]
["binance-futures","BTCUSDT",1723679991461,4.972,58657.6,58657.5,0.233]
["binance-futures","BTCUSDT",1723679991522,4.977,58657.6,58657.5,0.048]
["binance-futures","BTCUSDT",1723679991574,4.975,58657.6,58657.5,0.063]
["binance-futures","BTCUSDT",1723679991675,4.957,58657.6,58657.5,0.066]
["binance-futures","BTCUSDT",1723679991729,6.667,58657.6,58657.5,0.066]
["binance-futures","BTCUSDT",1723679991781,6.658,58657.6,58657.5,0.066]
["binance-futures","BTCUSDT",1723679991834,6.68,58657.6,58657.5,0.066]
["binance-futures","BTCUSDT",1723679991990,6.68,58657.6,58657.5,0.072]
["binance-futures","BTCUSDT",1723679992043,6.68,58657.6,58657.5,0.079]
["binance-futures","BTCUSDT",1723679992094,6.704,58657.6,58657.5,0.069]
["binance-futures","BTCUSDT",1723679992151,6.706,58657.6,58657.5,0.063]
["binance-futures","BTCUSDT",1723679992310,5.005,58657.6,58657.5,0.053]
["binance-futures","BTCUSDT",1723679992412,6.764,58657.6,58657.5,0.05]
["binance-futures","BTCUSDT",1723679992630,6.641,58657.4,58657.3,2.963]
["binance-futures","BTCUSDT",1723679992675,6.639,58657.4,58657.3,3.017]
["binance-futures","BTCUSDT",1723679992786,8.356,58657.4,58657.3,3.017]
["binance-futures","BTCUSDT",1723679992839,8.359,58657.4,58657.3,3.017]
["binance-futures","BTCUSDT",1723679992891,6.613,58657.4,58657.3,3.053]
["binance-futures","BTCUSDT",1723679992939,6.549,58657.4,58657.3,3.053]
["binance-futures","BTCUSDT",1723679992990,6.551,58657.4,58657.3,3.053]
["binance-futures","BTCUSDT",1723679993041,6.556,58657.4,58657.3,3.192]
["binance-futures","BTCUSDT",1723679993100,6.577,58657.4,58657.3,2.956]
["binance-futures","BTCUSDT",1723679993147,6.58,58657.4,58657.3,2.953]
["binance-futures","BTCUSDT",1723679993203,6.577,58657.4,58657.3,3.033]
["binance-futures","BTCUSDT",1723679993412,6.58,58657.4,58657.3,2.953]
["binance-futures","BTCUSDT",1723679993470,6.515,58657.4,58657.3,2.858]
["binance-futures","BTCUSDT",1723679993522,6.527,58657.4,58657.3,2.564]
["binance-futures","BTCUSDT",1723679993572,6.528,58657.4,58657.3,2.564]
["binance-futures","BTCUSDT",1723679993634,6.471,58657.4,58657.3,2.566]
["binance-futures","BTCUSDT",1723679993961,6.471,58657.4,58657.3,2.562]
["binance-futures","BTCUSDT",1723679994068,6.468,58657.4,58657.3,2.572]
["binance-futures","BTCUSDT",1723679994121,6.495,58657.4,58657.3,2.71]
["binance-futures","BTCUSDT",1723679994284,6.906,58657.4,58657.3,2.642]
["binance-futures","BTCUSDT",1723679994336,6.906,58657.4,58657.3,2.644]
["binance-futures","BTCUSDT",1723679994444,6.921,58657.4,58657.3,2.54]
["binance-futures","BTCUSDT",1723679994503,4.089,58657.4,58657.3,2.405]
["binance-futures","BTCUSDT",1723679994605,4.037,58657.4,58657.3,2.405]
["binance-futures","BTCUSDT",1723679994713,4.037,58657.4,58657.3,2.539]
["binance-futures","BTCUSDT",1723679994935,4.037,58657.4,58657.3,2.537]
["binance-futures","BTCUSDT",1723679994980,4.012,58657.4,58657.3,2.537]
["binance-futures","BTCUSDT",1723679995039,4.012,58657.4,58657.3,2.514]
["binance-futures","BTCUSDT",1723679995089,4.015,58657.4,58657.3,2.511]
["binance-futures","BTCUSDT",1723679995142,4.02,58657.4,58657.3,2.511]
["binance-futures","BTCUSDT",1723679995198,4.031,58657.4,58657.3,2.511]
["binance-futures","BTCUSDT",1723679995356,4.025,58657.4,58657.3,2.446]
["binance-futures","BTCUSDT",1723679995460,4.023,58657.4,58657.3,2.453]
["binance-futures","BTCUSDT",1723679995521,4.3,58657.4,58657.3,2.451]
["binance-futures","BTCUSDT",1723679995571,4.299,58657.4,58657.3,2.448]
["binance-futures","BTCUSDT",1723679995670,4.278,58657.4,58657.3,2.445]
["binance-futures","BTCUSDT",1723679995950,4.278,58657.4,58657.3,2.239]
["binance-futures","BTCUSDT",1723679996004,4.274,58657.4,58657.3,2.239]
["binance-futures","BTCUSDT",1723679996158,4.263,58657.4,58657.3,2.239]
["binance-futures","BTCUSDT",1723679996215,4.852,58657.4,58657.3,2.239]
["binance-futures","BTCUSDT",1723679996266,7.681,58657.4,58657.3,2.232]
["binance-futures","BTCUSDT",1723679996361,7.683,58657.4,58657.3,2.232]
["binance-futures","BTCUSDT",1723679996421,7.676,58657.4,58657.3,2.232]
["binance-futures","BTCUSDT",1723679996469,7.525,58657.4,58657.3,2.232]
["binance-futures","BTCUSDT",1723679996531,7.527,58657.4,58657.3,2.232]
["binance-futures","BTCUSDT",1723679996631,7.517,58657.4,58657.3,2.172]
["binance-futures","BTCUSDT",1723679996690,7.517,58657.4,58657.3,2.137]
["binance-futures","BTCUSDT",1723679996745,9.231,58657.4,58657.3,2.137]
["binance-futures","BTCUSDT",1723679996799,6.416,58653.0,58652.9,0.144]
["binance-futures","BTCUSDT",1723679996850,9.575,58653.0,58652.9,0.093]
["binance-futures","BTCUSDT",1723679996901,9.936,58653.0,58652.9,0.087]
["binance-futures","BTCUSDT",1723679996949,9.939,58653.0,58652.9,0.068]
["binance-futures","BTCUSDT",1723679997002,9.957,58653.0,58652.9,0.068]
["binance-futures","BTCUSDT",1723679997058,9.975,58653.0,58652.9,0.068]
["binance-futures","BTCUSDT",1723679997108,9.659,58653.0,58652.9,0.076]
["binance-futures","BTCUSDT",1723679997150,9.699,58653.0,58652.9,0.078]
["binance-futures","BTCUSDT",1723679997207,9.72,58653.0,58652.9,0.078]
["binance-futures","BTCUSDT",1723679997370,8.036,58653.0,58652.9,0.275]
["binance-futures","BTCUSDT",1723679997528,9.729,58653.0,58652.9,0.081]
["binance-futures","BTCUSDT",1723679997571,9.75,58653.0,58652.9,0.095]
["binance-futures","BTCUSDT",1723679997631,9.703,58653.0,58652.9,0.099]
["binance-futures","BTCUSDT",1723679997686,9.718,58653.0,58652.9,0.094]
["binance-futures","BTCUSDT",1723679997793,9.721,58653.0,58652.9,0.096]
["binance-futures","BTCUSDT",1723679997845,9.734,58653.0,58652.9,0.094]
["binance-futures","BTCUSDT",1723679997899,9.737,58653.0,58652.9,0.286]
["binance-futures","BTCUSDT",1723679997951,9.734,58653.0,58652.9,0.289]
["binance-futures","BTCUSDT",1723679998005,7.979,58653.0,58652.9,0.292]
["binance-futures","BTCUSDT",1723679998059,7.962,58653.0,58652.9,0.292]
["binance-futures","BTCUSDT",1723679998110,7.448,58653.0,58652.9,0.293]
["binance-futures","BTCUSDT",1723679998163,7.41,58653.0,58652.9,0.781]
["binance-futures","BTCUSDT",1723679998216,6.682,58653.0,58652.9,1.704]
["binance-futures","BTCUSDT",1723679998322,6.682,58653.0,58652.9,1.707]
["binance-futures","BTCUSDT",1723679998375,6.682,58653.0,58652.9,1.71]
["binance-futures","BTCUSDT",1723679998480,6.657,58653.0,58652.9,1.516]
["binance-futures","BTCUSDT",1723679998531,6.655,58653.0,58652.9,1.514]
["binance-futures","BTCUSDT",1723679998582,6.657,58653.0,58652.9,0.602]
["binance-futures","BTCUSDT",1723679998635,3.969,58653.0,58652.9,0.507]
["binance-futures","BTCUSDT",1723679998683,3.969,58653.0,58652.9,1.862]
["binance-futures","BTCUSDT",1723679998739,3.639,58653.0,58652.9,1.814]
["binance-futures","BTCUSDT",1723679998792,0.454,58653.0,58652.9,3.261]
["binance-futures","BTCUSDT",1723679998846,0.42,58653.0,58652.9,3.261]
["binance-futures","BTCUSDT",1723679998900,0.437,58653.0,58652.9,4.483]
["binance-futures","BTCUSDT",1723679999003,7.944,58653.0,58652.9,0.503]
["binance-futures","BTCUSDT",1723679999105,2.117,58648.2,58648.1,2.608]
["binance-futures","BTCUSDT",1723679999156,0.696,58648.2,58648.1,3.682]
["binance-futures","BTCUSDT",1723679999208,6.886,58648.2,58648.1,3.809]
["binance-futures","BTCUSDT",1723679999260,0.691,58648.2,58648.1,3.891]
["binance-futures","BTCUSDT",1723679999311,0.793,58648.2,58648.1,3.502]
["binance-futures","BTCUSDT",1723679999417,1.322,58648.2,58648.1,3.558]
["binance-futures","BTCUSDT",1723679999464,0.866,58648.2,58648.1,3.62]
["binance-futures","BTCUSDT",1723679999519,0.679,58648.2,58648.1,3.71]
["binance-futures","BTCUSDT",1723679999571,0.675,58648.2,58648.1,3.714]
["binance-futures","BTCUSDT",1723679999676,0.679,58648.2,58648.1,2.97]
["binance-futures","BTCUSDT",1723679999732,1.15,58648.2,58648.1,3.423]