{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1326415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723507200007,2.127,59323.7,59312.5,0.539]
["binance-futures","BTCUSDT",1723507200027,2.052,59323.7,59317.7,0.013]
["binance-futures","BTCUSDT",1723507202472,1.988,59323.7,59323.6,2.685]
["binance-futures","BTCUSDT",1723507202523,0.074,59315.3,59315.2,0.733]
["binance-futures","BTCUSDT",1723507202574,4.083,59322.1,59315.2,0.722]
["binance-futures","BTCUSDT",1723507202625,0.81,59320.1,59319.0,0.052]
["binance-futures","BTCUSDT",1723507202677,0.442,59319.1,59319.0,0.048]
["binance-futures","BTCUSDT",1723507202729,0.253,59323.6,59322.0,1.775]
["binance-futures","BTCUSDT",1723507202779,0.448,59323.7,59323.6,0.76]
["binance-futures","BTCUSDT",1723507202831,0.441,59323.7,59323.6,6.224]
["binance-futures","BTCUSDT",1723507202882,5.159,59323.7,59323.6,2.622]
["binance-futures","BTCUSDT",1723507202934,5.827,59323.7,59323.6,0.771]
["binance-futures","BTCUSDT",1723507202985,2.277,59322.1,59322.0,0.004]
["binance-futures","BTCUSDT",1723507203035,7.807,59320.1,59320.0,0.205]
["binance-futures","BTCUSDT",1723507203088,0.614,59317.3,59317.2,0.161]
["binance-futures","BTCUSDT",1723507203139,3.467,59317.3,59317.2,0.491]
["binance-futures","BTCUSDT",1723507203191,3.521,59317.3,59317.2,0.493]
["binance-futures","BTCUSDT",1723507203240,3.521,59317.3,59317.2,0.479]
["binance-futures","BTCUSDT",1723507203291,3.521,59317.3,59317.2,0.481]
["binance-futures","BTCUSDT",1723507203347,4.803,59315.3,59315.2,0.256]
["binance-futures","BTCUSDT",1723507203397,4.808,59315.3,59315.2,0.272]
["binance-futures","BTCUSDT",1723507203450,4.771,59315.3,59315.2,0.379]
["binance-futures","BTCUSDT",1723507203501,2.697,59315.3,59315.2,0.562]
["binance-futures","BTCUSDT",1723507203552,2.345,59315.3,59315.2,1.758]
["binance-futures","BTCUSDT",1723507203652,2.056,59315.3,59315.2,1.761]
["binance-futures","BTCUSDT",1723507203711,1.599,59315.3,59315.2,1.892]
["binance-futures","BTCUSDT",1723507203762,1.28,59315.3,59315.2,2.46]
["binance-futures","BTCUSDT",1723507203870,1.018,59315.3,59315.2,2.52]
["binance-futures","BTCUSDT",1723507203923,1.018,59315.3,59315.2,3.057]
["binance-futures","BTCUSDT",1723507203972,1.274,59315.3,59315.2,2.824]
["binance-futures","BTCUSDT",1723507204026,1.018,59315.3,59315.2,2.824]
["binance-futures","BTCUSDT",1723507204078,1.02,59315.3,59315.2,2.824]
["binance-futures","BTCUSDT",1723507204187,1.018,59315.3,59315.2,2.814]
["binance-futures","BTCUSDT",1723507204243,1.278,59315.3,59315.2,2.814]
["binance-futures","BTCUSDT",1723507204350,1.024,59315.3,59315.2,2.814]
["binance-futures","BTCUSDT",1723507204408,1.296,59315.3,59315.2,3.204]
["binance-futures","BTCUSDT",1723507204468,1.435,59315.3,59315.2,2.54]
["binance-futures","BTCUSDT",1723507204520,2.488,59315.3,59315.2,2.444]
["binance-futures","BTCUSDT",1723507204572,2.176,59315.3,59315.2,2.384]
["binance-futures","BTCUSDT",1723507204626,1.585,59315.3,59315.2,2.384]
["binance-futures","BTCUSDT",1723507204730,1.588,59315.3,59315.2,2.384]
["binance-futures","BTCUSDT",1723507204773,1.588,59315.3,59315.2,2.396]
["binance-futures","BTCUSDT",1723507204833,1.88,59315.3,59315.2,1.984]
["binance-futures","BTCUSDT",1723507204888,3.141,59315.3,59315.2,0.69]
["binance-futures","BTCUSDT",1723507204991,3.145,59315.3,59315.2,0.691]
["binance-futures","BTCUSDT",1723507205042,3.139,59315.3,59315.2,0.858]
["binance-futures","BTCUSDT",1723507205094,3.936,59315.3,59315.2,0.717]
["binance-futures","BTCUSDT",1723507205143,3.848,59315.3,59315.2,0.693]
["binance-futures","BTCUSDT",1723507205196,3.82,59315.3,59315.2,0.695]
["binance-futures","BTCUSDT",1723507205248,2.984,59315.3,59315.2,0.695]
["binance-futures","BTCUSDT",1723507205285,2.992,59315.3,59315.2,0.695]
["binance-futures","BTCUSDT",1723507205350,5.422,59315.3,59315.2,0.694]
["binance-futures","BTCUSDT",1723507205415,3.718,59315.3,59315.2,0.696]
["binance-futures","BTCUSDT",1723507205465,3.718,59315.3,59315.2,0.705]
["binance-futures","BTCUSDT",1723507205622,7.012,59312.1,59312.0,0.536]
["binance-futures","BTCUSDT",1723507205673,5.317,59312.1,59312.0,0.288]
["binance-futures","BTCUSDT",1723507205724,1.87,59312.1,59312.0,0.551]
["binance-futures","BTCUSDT",1723507205776,2.125,59312.1,59312.0,0.424]
["binance-futures","BTCUSDT",1723507205825,3.345,59312.1,59312.0,1.405]
["binance-futures","BTCUSDT",1723507205879,2.615,59312.1,59312.0,1.465]
["binance-futures","BTCUSDT",1723507205933,2.182,59312.1,59312.0,1.857]
["binance-futures","BTCUSDT",1723507205981,0.856,59312.1,59312.0,2.818]
["binance-futures","BTCUSDT",1723507206031,1.129,59312.1,59312.0,2.818]
["binance-futures","BTCUSDT",1723507206097,1.695,59312.1,59312.0,3.297]
["binance-futures","BTCUSDT",1723507206149,2.444,59312.1,59312.0,2.484]
["binance-futures","BTCUSDT",1723507206205,2.483,59312.1,59312.0,1.479]
["binance-futures","BTCUSDT",1723507206257,2.483,59312.1,59312.0,1.137]
["binance-futures","BTCUSDT",1723507206297,2.697,59312.1,59312.0,0.916]
["binance-futures","BTCUSDT",1723507206360,2.7,59312.1,59312.0,1.046]
["binance-futures","BTCUSDT",1723507206411,2.706,59312.1,59312.0,0.916]
["binance-futures","BTCUSDT",1723507206485,2.627,59312.1,59312.0,0.916]
["binance-futures","BTCUSDT",1723507206531,2.632,59312.1,59312.0,0.916]
["binance-futures","BTCUSDT",1723507206590,0.591,59312.1,59312.0,3.098]
["binance-futures","BTCUSDT",1723507206649,0.369,59312.1,59312.0,3.101]
["binance-futures","BTCUSDT",1723507206701,0.369,59312.1,59312.0,3.157]
["binance-futures","BTCUSDT",1723507206752,0.039,59312.1,59312.0,5.65]
["binance-futures","BTCUSDT",1723507206804,0.002,59313.6,59313.5,4.912]
["binance-futures","BTCUSDT",1723507206856,0.084,59313.9,59313.8,7.037]
["binance-futures","BTCUSDT",1723507206907,0.369,59313.9,59313.8,8.992]
["binance-futures","BTCUSDT",1723507206958,0.357,59313.9,59313.8,6.995]
["binance-futures","BTCUSDT",1723507207007,0.084,59313.9,59313.8,7.703]
["binance-futures","BTCUSDT",1723507207053,0.286,59313.9,59313.8,7.703]
["binance-futures","BTCUSDT",1723507207105,0.091,59313.9,59313.8,7.709]
["binance-futures","BTCUSDT",1723507207170,0.093,59313.9,59313.8,6.693]
["binance-futures","BTCUSDT",1723507207224,1.845,59316.6,59316.5,6.252]
["binance-futures","BTCUSDT",1723507207273,1.86,59316.6,59316.5,6.254]
["binance-futures","BTCUSDT",1723507207381,1.865,59316.6,59316.5,6.249]
["binance-futures","BTCUSDT",1723507207432,2.135,59316.6,59316.5,4.054]
["binance-futures","BTCUSDT",1723507207495,2.158,59316.6,59316.5,4.054]
["binance-futures","BTCUSDT",1723507207551,2.166,59316.6,59316.5,3.045]
["binance-futures","BTCUSDT",1723507207604,1.158,59316.6,59316.5,3.404]
["binance-futures","BTCUSDT",1723507207655,1.158,59316.6,59316.5,3.045]
["binance-futures","BTCUSDT",1723507207708,0.309,59316.6,59316.5,3.337]
["binance-futures","BTCUSDT",1723507207758,0.308,59316.6,59316.5,3.789]
["binance-futures","BTCUSDT",1723507207808,0.046,59316.6,59316.5,3.923]
["binance-futures","BTCUSDT",1723507207857,0.041,59316.6,59316.5,4.755]
["binance-futures","BTCUSDT",1723507207981,0.041,59316.6,59316.5,4.754]
["binance-futures","BTCUSDT",1723507208037,0.045,59316.6,59316.5,4.754]
["binance-futures","BTCUSDT",1723507208087,0.044,59316.6,59316.5,3.466]
["binance-futures","BTCUSDT",1723507208137,0.042,59316.6,59316.5,3.477]
["binance-futures","BTCUSDT",1723507208191,0.036,59316.6,59316.5,3.473]
["binance-futures","BTCUSDT",1723507208235,0.039,59316.6,59316.5,3.475]
["binance-futures","BTCUSDT",1723507208295,1.83,59318.0,59317.9,4.349]
["binance-futures","BTCUSDT",1723507208354,2.283,59318.0,59317.9,2.372]
["binance-futures","BTCUSDT",1723507208422,2.035,59318.0,59317.9,2.372]
["binance-futures","BTCUSDT",1723507208464,1.939,59318.0,59317.9,2.376]
["binance-futures","BTCUSDT",1723507208521,1.927,59318.0,59317.9,2.376]
["binance-futures","BTCUSDT",1723507208577,1.927,59318.0,59317.9,2.382]
["binance-futures","BTCUSDT",1723507208648,1.927,59318.0,59317.9,2.393]
["binance-futures","BTCUSDT",1723507208750,2.267,59318.0,59317.9,2.397]
["binance-futures","BTCUSDT",1723507208805,2.27,59318.0,59317.9,2.396]
["binance-futures","BTCUSDT",1723507208854,2.287,59318.0,59317.9,2.373]
["binance-futures","BTCUSDT",1723507209046,2.287,59318.0,59317.9,2.323]
["binance-futures","BTCUSDT",1723507209105,2.291,59318.0,59317.9,2.323]
["binance-futures","BTCUSDT",1723507209160,0.582,59318.0,59317.9,2.324]
["binance-futures","BTCUSDT",1723507209206,0.47,59318.0,59317.9,2.324]
["binance-futures","BTCUSDT",1723507209265,0.4,59318.0,59317.9,2.324]
["binance-futures","BTCUSDT",1723507209319,1.737,59318.0,59317.9,2.05]
["binance-futures","BTCUSDT",1723507209368,1.249,59318.0,59317.9,2.694]
["binance-futures","BTCUSDT",1723507209425,0.4,59318.0,59317.9,2.694]
["binance-futures","BTCUSDT",1723507209474,0.142,59318.0,59317.9,2.695]
["binance-futures","BTCUSDT",1723507209525,0.144,59318.0,59317.9,2.695]
["binance-futures","BTCUSDT",1723507209577,0.147,59318.0,59317.9,2.695]
["binance-futures","BTCUSDT",1723507209748,0.143,59318.0,59317.9,2.695]
["binance-futures","BTCUSDT",1723507209802,0.019,59318.0,59317.9,2.695]
["binance-futures","BTCUSDT",1723507209846,0.002,59318.9,59318.0,6.402]
["binance-futures","BTCUSDT",1723507209905,0.002,59318.9,59318.0,6.162]
["binance-futures","BTCUSDT",1723507209957,0.007,59318.1,59318.0,6.07]
["binance-futures","BTCUSDT",1723507210006,1.449,59318.1,59318.0,5.659]
["binance-futures","BTCUSDT",1723507210066,4.135,59318.1,59318.0,2.173]
["binance-futures","BTCUSDT",1723507210117,4.137,59318.1,59318.0,0.993]
["binance-futures","BTCUSDT",1723507210161,4.139,59318.1,59318.0,1.135]
["binance-futures","BTCUSDT",1723507210221,4.077,59318.1,59318.0,1.132]
["binance-futures","BTCUSDT",1723507210271,4.055,59318.1,59318.0,1.143]
["binance-futures","BTCUSDT",1723507210327,4.041,59318.1,59318.0,1.131]
["binance-futures","BTCUSDT",1723507210380,4.044,59318.1,59318.0,1.128]
["binance-futures","BTCUSDT",1723507210432,4.031,59318.1,59318.0,1.167]
["binance-futures","BTCUSDT",1723507210483,4.031,59318.1,59318.0,1.294]
["binance-futures","BTCUSDT",1723507210589,3.968,59318.1,59318.0,1.297]
["binance-futures","BTCUSDT",1723507210747,3.323,59318.1,59318.0,2.355]
["binance-futures","BTCUSDT",1723507210793,2.901,59318.1,59318.0,2.462]
["binance-futures","BTCUSDT",1723507210851,2.148,59318.1,59318.0,2.829]
["binance-futures","BTCUSDT",1723507210904,1.506,59318.1,59318.0,3.132]
["binance-futures","BTCUSDT",1723507211016,1.509,59318.1,59318.0,3.132]
["binance-futures","BTCUSDT",1723507211067,1.514,59318.1,59318.0,3.134]
["binance-futures","BTCUSDT",1723507211123,1.769,59318.1,59318.0,3.134]
["binance-futures","BTCUSDT",1723507211228,1.769,59318.1,59318.0,3.136]
["binance-futures","BTCUSDT",1723507211279,2.611,59318.1,59318.0,3.008]
["binance-futures","BTCUSDT",1723507211338,2.267,59318.1,59318.0,3.008]
["binance-futures","BTCUSDT",1723507211382,2.265,59318.1,59318.0,2.679]
["binance-futures","BTCUSDT",1723507211439,1.286,59318.1,59318.0,3.138]
["binance-futures","BTCUSDT",1723507211490,1.28,59318.1,59318.0,3.159]
["binance-futures","BTCUSDT",1723507211546,1.27,59318.1,59318.0,2.718]
["binance-futures","BTCUSDT",1723507211598,1.495,59318.1,59318.0,3.072]
["binance-futures","BTCUSDT",1723507211647,1.572,59318.1,59318.0,3.072]
["binance-futures","BTCUSDT",1723507211703,1.651,59318.1,59318.0,3.071]
["binance-futures","BTCUSDT",1723507211755,1.351,59318.1,59318.0,3.071]
["binance-futures","BTCUSDT",1723507211805,1.276,59318.1,59318.0,3.071]
["binance-futures","BTCUSDT",1723507212020,1.565,59318.1,59318.0,3.067]
["binance-futures","BTCUSDT",1723507212129,3.582,59318.1,59318.0,2.944]
["binance-futures","BTCUSDT",1723507212182,4.437,59318.1,59318.0,2.927]
["binance-futures","BTCUSDT",1723507212232,4.44,59318.1,59318.0,1.506]
["binance-futures","BTCUSDT",1723507212284,6.146,59318.1,59318.0,0.543]
["binance-futures","BTCUSDT",1723507212336,4.451,59318.1,59318.0,0.546]
["binance-futures","BTCUSDT",1723507212378,4.451,59318.1,59318.0,0.535]
["binance-futures","BTCUSDT",1723507212441,4.451,59318.1,59318.0,0.707]
["binance-futures","BTCUSDT",1723507212492,4.448,59318.1,59318.0,0.537]
["binance-futures","BTCUSDT",1723507212544,4.45,59318.1,59318.0,0.537]
["binance-futures","BTCUSDT",1723507212591,3.308,59318.1,59318.0,0.867]
["binance-futures","BTCUSDT",1723507212648,3.308,59318.1,59318.0,0.869]
["binance-futures","BTCUSDT",1723507212673,3.225,59318.1,59318.0,0.872]
["binance-futures","BTCUSDT",1723507212752,3.244,59318.1,59318.0,0.835]
["binance-futures","BTCUSDT",1723507212805,3.258,59318.1,59318.0,0.709]
["binance-futures","BTCUSDT",1723507213031,3.258,59318.1,59318.0,0.711]
["binance-futures","BTCUSDT",1723507213086,3.268,59318.1,59318.0,0.54]
["binance-futures","BTCUSDT",1723507213140,3.246,59318.1,59318.0,0.536]
["binance-futures","BTCUSDT",1723507213191,3.246,59318.1,59318.0,1.13]
["binance-futures","BTCUSDT",1723507213245,3.246,59318.1,59318.0,0.97]
["binance-futures","BTCUSDT",1723507213290,3.245,59318.1,59318.0,1.042]
["binance-futures","BTCUSDT",1723507213353,3.245,59318.1,59318.0,0.927]
["binance-futures","BTCUSDT",1723507213405,3.244,59318.1,59318.0,0.927]
["binance-futures","BTCUSDT",1723507213475,3.242,59318.1,59318.0,0.927]
["binance-futures","BTCUSDT",1723507213531,3.231,59318.1,59318.0,0.928]
["binance-futures","BTCUSDT",1723507213569,3.377,59318.1,59318.0,0.928]
["binance-futures","BTCUSDT",1723507213631,3.385,59318.1,59318.0,0.928]
["binance-futures","BTCUSDT",1723507213689,3.376,59318.1,59318.0,0.928]
["binance-futures","BTCUSDT",1723507213796,2.731,59318.1,59318.0,2.408]
["binance-futures","BTCUSDT",1723507213849,2.728,59318.1,59318.0,2.472]
["binance-futures","BTCUSDT",1723507213901,2.729,59318.1,59318.0,2.881]
["binance-futures","BTCUSDT",1723507213944,2.729,59318.1,59318.0,2.883]
["binance-futures","BTCUSDT",1723507214051,2.726,59318.1,59318.0,2.885]
["binance-futures","BTCUSDT",1723507214108,2.724,59318.1,59318.0,2.746]
["binance-futures","BTCUSDT",1723507214155,2.724,59318.1,59318.0,2.745]
["binance-futures","BTCUSDT",1723507214208,2.139,59318.1,59318.0,2.727]
["binance-futures","BTCUSDT",1723507214255,2.134,59318.1,59318.0,3.005]
["binance-futures","BTCUSDT",1723507214310,2.37,59318.1,59318.0,3.003]
["binance-futures","BTCUSDT",1723507214366,2.369,59318.1,59318.0,3.01]
["binance-futures","BTCUSDT",1723507214415,2.126,59318.1,59318.0,3.01]
["binance-futures","BTCUSDT",1723507214470,1.403,59318.1,59318.0,3.014]
["binance-futures","BTCUSDT",1723507214526,1.003,59318.1,59318.0,2.736]
["binance-futures","BTCUSDT",1723507214578,1.72,59318.1,59318.0,3.04]
["binance-futures","BTCUSDT",1723507214739,1.868,59318.1,59318.0,3.042]
["binance-futures","BTCUSDT",1723507214793,2.556,59318.1,59318.0,3.048]
["binance-futures","BTCUSDT",1723507214845,2.774,59318.1,59318.0,3.048]
["binance-futures","BTCUSDT",1723507215002,2.789,59318.1,59318.0,2.089]
["binance-futures","BTCUSDT",1723507215052,2.79,59318.1,59318.0,1.781]
["binance-futures","BTCUSDT",1723507215103,2.792,59318.1,59318.0,0.49]
["binance-futures","BTCUSDT",1723507215152,2.931,59318.1,59318.0,0.217]
["binance-futures","BTCUSDT",1723507215206,3.659,59318.1,59318.0,0.2]
["binance-futures","BTCUSDT",1723507215308,3.581,59315.3,59315.2,0.835]
["binance-futures","BTCUSDT",1723507215356,3.586,59315.3,59315.2,0.838]
["binance-futures","BTCUSDT",1723507215410,3.596,59315.3,59315.2,0.869]
["binance-futures","BTCUSDT",1723507215463,3.596,59315.3,59315.2,0.874]
["binance-futures","BTCUSDT",1723507215518,3.605,59315.3,59315.2,0.876]
["binance-futures","BTCUSDT",1723507215671,3.54,59315.3,59315.2,1.13]
["binance-futures","BTCUSDT",1723507215722,3.54,59315.3,59315.2,0.549]
["binance-futures","BTCUSDT",1723507215770,3.541,59315.3,59315.2,1.126]
["binance-futures","BTCUSDT",1723507215813,3.542,59315.3,59315.2,0.88]
["binance-futures","BTCUSDT",1723507215931,3.55,59315.3,59315.2,0.882]
["binance-futures","BTCUSDT",1723507216049,0.675,59313.9,59312.6,0.042]
["binance-futures","BTCUSDT",1723507216100,6.351,59313.9,59312.6,0.042]
["binance-futures","BTCUSDT",1723507216150,3.75,59312.7,59312.6,0.042]
["binance-futures","BTCUSDT",1723507216203,2.514,59312.7,59312.6,0.042]
["binance-futures","BTCUSDT",1723507216254,2.437,59312.7,59312.6,0.855]
["binance-futures","BTCUSDT",1723507216305,2.829,59312.7,59312.6,2.307]
["binance-futures","BTCUSDT",1723507216356,2.794,59312.7,59312.6,1.549]
["binance-futures","BTCUSDT",1723507216410,2.814,59312.7,59312.6,1.624]
["binance-futures","BTCUSDT",1723507216462,2.817,59312.7,59312.6,1.489]
["binance-futures","BTCUSDT",1723507216513,2.815,59312.7,59312.6,1.8]
["binance-futures","BTCUSDT",1723507216568,2.812,59312.7,59312.6,1.934]
["binance-futures","BTCUSDT",1723507216616,2.47,59312.7,59312.6,1.668]
["binance-futures","BTCUSDT",1723507216669,2.446,59312.7,59312.6,1.466]
["binance-futures","BTCUSDT",1723507216721,2.477,59312.7,59312.6,1.435]
["binance-futures","BTCUSDT",1723507216770,2.697,59312.7,59312.6,1.367]
["binance-futures","BTCUSDT",1723507216822,2.695,59312.7,59312.6,1.128]
["binance-futures","BTCUSDT",1723507216878,2.695,59312.7,59312.6,1.104]
["binance-futures","BTCUSDT",1723507216933,2.719,59312.7,59312.6,0.426]
["binance-futures","BTCUSDT",1723507216983,4.141,59312.2,59312.1,0.432]
["binance-futures","BTCUSDT",1723507217036,4.149,59312.2,59312.1,0.432]
["binance-futures","BTCUSDT",1723507217136,4.152,59312.2,59312.1,0.432]
["binance-futures","BTCUSDT",1723507217193,4.158,59312.2,59312.1,0.432]
["binance-futures","BTCUSDT",1723507217243,4.167,59312.2,59312.1,0.259]
["binance-futures","BTCUSDT",1723507217297,4.224,59312.2,59312.1,0.263]
["binance-futures","BTCUSDT",1723507217349,4.281,59312.2,59312.1,0.263]
["binance-futures","BTCUSDT",1723507217402,4.329,59312.2,59312.1,0.206]
["binance-futures","BTCUSDT",1723507217456,4.341,59312.2,59312.1,0.206]
["binance-futures","BTCUSDT",1723507217505,4.343,59312.2,59312.1,0.206]
["binance-futures","BTCUSDT",1723507217553,4.276,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507217614,4.598,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507217709,4.584,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507217773,4.517,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507217951,4.509,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507218061,4.505,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507218116,4.508,59312.2,59312.1,0.192]
["binance-futures","BTCUSDT",1723507218161,4.505,59312.2,59312.1,0.197]
["binance-futures","BTCUSDT",1723507218219,4.469,59312.2,59312.1,0.85]
["binance-futures","BTCUSDT",1723507218267,4.752,59312.2,59312.1,0.15]
["binance-futures","BTCUSDT",1723507218318,4.738,59312.2,59312.1,0.147]
["binance-futures","BTCUSDT",1723507218371,4.738,59312.2,59312.1,0.153]
["binance-futures","BTCUSDT",1723507218431,4.734,59312.2,59312.1,0.153]
["binance-futures","BTCUSDT",1723507218491,4.435,59312.2,59312.1,0.487]
["binance-futures","BTCUSDT",1723507218540,4.413,59312.2,59312.1,0.153]
["binance-futures","BTCUSDT",1723507218592,4.431,59312.2,59312.1,0.156]
["binance-futures","BTCUSDT",1723507218648,4.247,59312.2,59312.1,0.149]
["binance-futures","BTCUSDT",1723507218700,5.957,59312.2,59312.1,0.149]
["binance-futures","BTCUSDT",1723507218804,3.04,59304.5,59304.4,3.396]
["binance-futures","BTCUSDT",1723507218856,1.436,59304.5,59304.4,3.266]
["binance-futures","BTCUSDT",1723507218906,1.754,59304.5,59304.4,2.543]
["binance-futures","BTCUSDT",1723507218958,2.205,59304.5,59304.4,2.121]
["binance-futures","BTCUSDT",1723507219005,2.209,59304.5,59304.4,2.18]
["binance-futures","BTCUSDT",1723507219063,2.211,59304.5,59304.4,2.18]
["binance-futures","BTCUSDT",1723507219113,2.22,59304.5,59304.4,2.255]
["binance-futures","BTCUSDT",1723507219165,2.54,59304.5,59304.4,2.263]
["binance-futures","BTCUSDT",1723507219217,1.529,59304.5,59304.4,2.546]
["binance-futures","BTCUSDT",1723507219269,1.151,59304.5,59304.4,2.478]
["binance-futures","BTCUSDT",1723507219322,1.396,59304.5,59304.4,2.478]
["binance-futures","BTCUSDT",1723507219373,1.434,59304.5,59304.4,2.694]
["binance-futures","BTCUSDT",1723507219427,1.359,59304.5,59304.4,2.694]
["binance-futures","BTCUSDT",1723507219477,1.022,59304.5,59304.4,2.694]
["binance-futures","BTCUSDT",1723507219530,0.585,59304.5,59304.4,3.14]
["binance-futures","BTCUSDT",1723507219579,0.904,59304.5,59304.4,3.142]
["binance-futures","BTCUSDT",1723507219632,0.585,59304.5,59304.4,3.142]
["binance-futures","BTCUSDT",1723507219687,0.402,59304.5,59304.4,3.272]
["binance-futures","BTCUSDT",1723507219740,0.673,59304.5,59304.4,3.272]
["binance-futures","BTCUSDT",1723507219790,0.048,59307.8,59307.4,1.292]
["binance-futures","BTCUSDT",1723507219841,2.057,59312.0,59311.9,3.566]
["binance-futures","BTCUSDT",1723507219888,1.652,59312.0,59311.9,3.901]
["binance-futures","BTCUSDT",1723507219944,2.188,59312.0,59311.9,3.824]
["binance-futures","BTCUSDT",1723507219994,2.236,59312.0,59311.9,3.827]
["binance-futures","BTCUSDT",1723507220049,2.319,59312.0,59311.9,3.691]
["binance-futures","BTCUSDT",1723507220103,2.323,59312.0,59311.9,2.022]
["binance-futures","BTCUSDT",1723507220258,3.105,59312.0,59311.9,1.038]
["binance-futures","BTCUSDT",1723507220309,3.105,59312.0,59311.9,1.044]
["binance-futures","BTCUSDT",1723507220363,3.113,59312.0,59311.9,1.044]
["binance-futures","BTCUSDT",1723507220413,3.111,59312.0,59311.9,0.917]
["binance-futures","BTCUSDT",1723507220459,0.159,59318.0,59315.9,3.966]
["binance-futures","BTCUSDT",1723507220516,1.964,59316.3,59316.2,2.737]
["binance-futures","BTCUSDT",1723507220567,1.504,59316.3,59316.2,2.74]
["binance-futures","BTCUSDT",1723507220617,1.507,59316.3,59316.2,2.746]
["binance-futures","BTCUSDT",1723507220671,1.507,59316.3,59316.2,2.782]
["binance-futures","BTCUSDT",1723507220777,1.709,59316.3,59316.2,2.163]
["binance-futures","BTCUSDT",1723507220829,1.709,59316.3,59316.2,2.172]
["binance-futures","BTCUSDT",1723507220878,2.477,59316.3,59316.2,0.836]
["binance-futures","BTCUSDT",1723507220934,2.183,59316.3,59316.2,3.037]
["binance-futures","BTCUSDT",1723507221037,2.186,59316.3,59316.2,2.493]
["binance-futures","BTCUSDT",1723507221087,2.837,59316.3,59316.2,2.493]
["binance-futures","BTCUSDT",1723507221187,2.84,59316.3,59316.2,2.496]
["binance-futures","BTCUSDT",1723507221286,2.84,59316.3,59316.2,2.412]
["binance-futures","BTCUSDT",1723507221343,2.84,59316.3,59316.2,2.421]
["binance-futures","BTCUSDT",1723507221405,2.845,59316.3,59316.2,2.421]
["binance-futures","BTCUSDT",1723507221459,2.67,59316.3,59316.2,2.431]
["binance-futures","BTCUSDT",1723507221509,2.692,59316.3,59316.2,2.059]
["binance-futures","BTCUSDT",1723507221565,2.692,59316.3,59316.2,1.81]
["binance-futures","BTCUSDT",1723507221612,2.694,59316.3,59316.2,1.379]
["binance-futures","BTCUSDT",1723507221668,2.694,59316.3,59316.2,1.377]
["binance-futures","BTCUSDT",1723507221775,4.402,59316.3,59316.2,0.284]
["binance-futures","BTCUSDT",1723507221824,4.395,59316.3,59316.2,0.115]
["binance-futures","BTCUSDT",1723507221876,7.606,59315.1,59315.0,0.009]
["binance-futures","BTCUSDT",1723507221928,9.222,59315.0,59314.9,0.031]
["binance-futures","BTCUSDT",1723507221980,9.356,59315.0,59314.9,0.028]
["binance-futures","BTCUSDT",1723507222032,9.359,59315.0,59314.9,0.028]
["binance-futures","BTCUSDT",1723507222084,9.366,59315.0,59314.9,0.079]
["binance-futures","BTCUSDT",1723507222134,6.299,59313.0,59312.9,0.016]
["binance-futures","BTCUSDT",1723507222184,7.989,59313.0,59312.9,0.016]
["binance-futures","BTCUSDT",1723507222237,7.789,59313.0,59312.9,0.016]
["binance-futures","BTCUSDT",1723507222283,7.805,59313.0,59312.9,0.1]
["binance-futures","BTCUSDT",1723507222391,7.797,59313.0,59312.9,0.11]
["binance-futures","BTCUSDT",1723507222447,7.636,59313.0,59312.9,0.114]
["binance-futures","BTCUSDT",1723507222497,7.079,59313.0,59312.9,0.313]
["binance-futures","BTCUSDT",1723507222548,7.084,59313.0,59312.9,0.317]
["binance-futures","BTCUSDT",1723507222601,7.084,59313.0,59312.9,0.404]
["binance-futures","BTCUSDT",1723507222652,6.331,59313.0,59312.9,0.091]
["binance-futures","BTCUSDT",1723507222705,4.614,59313.0,59312.9,0.079]
["binance-futures","BTCUSDT",1723507222752,4.614,59313.0,59312.9,0.087]
["binance-futures","BTCUSDT",1723507222807,7.159,59313.0,59312.9,0.091]
["binance-futures","BTCUSDT",1723507222962,7.58,59313.0,59312.9,0.087]
["binance-futures","BTCUSDT",1723507223010,7.596,59313.0,59312.9,0.091]
["binance-futures","BTCUSDT",1723507223064,7.595,59313.0,59312.9,0.091]
["binance-futures","BTCUSDT",1723507223119,7.601,59313.0,59312.9,0.07]
["binance-futures","BTCUSDT",1723507223170,7.611,59313.0,59312.9,0.073]
["binance-futures","BTCUSDT",1723507223280,7.72,59313.0,59312.9,0.069]
["binance-futures","BTCUSDT",1723507223334,7.728,59313.0,59312.9,0.069]
["binance-futures","BTCUSDT",1723507223368,7.728,59313.0,59312.9,0.071]
["binance-futures","BTCUSDT",1723507223487,7.727,59313.0,59312.9,0.071]
["binance-futures","BTCUSDT",1723507223546,7.713,59313.0,59312.9,0.071]
["binance-futures","BTCUSDT",1723507223597,7.713,59313.0,59312.9,0.073]
["binance-futures","BTCUSDT",1723507223649,7.719,59313.0,59312.9,0.076]
["binance-futures","BTCUSDT",1723507223857,7.693,59313.0,59312.9,0.121]
["binance-futures","BTCUSDT",1723507223963,8.772,59310.3,59310.2,0.071]
["binance-futures","BTCUSDT",1723507224013,8.482,59310.3,59310.2,0.071]
["binance-futures","BTCUSDT",1723507224061,8.487,59310.3,59310.2,0.073]
["binance-futures","BTCUSDT",1723507224115,8.827,59310.3,59310.2,0.087]
["binance-futures","BTCUSDT",1723507224172,8.782,59310.3,59310.2,0.017]
["binance-futures","BTCUSDT",1723507224219,8.802,59310.3,59310.2,0.022]
["binance-futures","BTCUSDT",1723507224275,8.933,59310.3,59310.2,0.026]
["binance-futures","BTCUSDT",1723507224325,8.914,59310.3,59310.2,0.028]
["binance-futures","BTCUSDT",1723507224378,6.339,59309.1,59309.0,0.166]
["binance-futures","BTCUSDT",1723507224428,6.339,59309.1,59309.0,0.169]
["binance-futures","BTCUSDT",1723507224481,6.546,59309.1,59309.0,0.169]
["binance-futures","BTCUSDT",1723507224531,6.546,59309.1,59309.0,0.103]
["binance-futures","BTCUSDT",1723507224584,6.546,59309.1,59309.0,0.105]
["binance-futures","BTCUSDT",1723507224636,6.554,59309.1,59309.0,0.105]
["binance-futures","BTCUSDT",1723507224691,6.576,59309.1,59309.0,0.109]
["binance-futures","BTCUSDT",1723507224745,6.576,59309.1,59309.0,0.085]
["binance-futures","BTCUSDT",1723507224784,6.442,59309.1,59309.0,0.102]
["binance-futures","BTCUSDT",1723507224858,5.525,59309.1,59309.0,0.201]
["binance-futures","BTCUSDT",1723507224908,3.692,59309.1,59309.0,0.403]
["binance-futures","BTCUSDT",1723507224963,3.72,59309.1,59309.0,0.406]
["binance-futures","BTCUSDT",1723507225067,3.705,59309.1,59309.0,0.204]
["binance-futures","BTCUSDT",1723507225122,3.721,59309.1,59309.0,0.405]
["binance-futures","BTCUSDT",1723507225173,3.734,59309.1,59309.0,0.405]
["binance-futures","BTCUSDT",1723507225225,5.431,59309.1,59309.0,0.203]
["binance-futures","BTCUSDT",1723507225327,5.407,59309.1,59309.0,0.206]
["binance-futures","BTCUSDT",1723507225379,5.382,59309.1,59309.0,0.209]
["binance-futures","BTCUSDT",1723507225430,5.399,59309.1,59309.0,0.214]
["binance-futures","BTCUSDT",1723507225479,3.763,59309.1,59309.0,0.413]
["binance-futures","BTCUSDT",1723507225532,3.791,59309.1,59309.0,0.229]
["binance-futures","BTCUSDT",1723507225585,3.691,59309.1,59309.0,0.432]
["binance-futures","BTCUSDT",1723507225636,3.727,59309.1,59309.0,0.437]
["binance-futures","BTCUSDT",1723507225686,3.698,59309.1,59309.0,0.437]
["binance-futures","BTCUSDT",1723507225737,3.715,59309.1,59309.0,0.44]
["binance-futures","BTCUSDT",1723507225782,3.724,59309.1,59309.0,0.23]
["binance-futures","BTCUSDT",1723507225838,3.704,59309.1,59309.0,0.428]
["binance-futures","BTCUSDT",1723507225887,3.724,59309.1,59309.0,0.23]
["binance-futures","BTCUSDT",1723507225950,3.704,59309.1,59309.0,0.227]
["binance-futures","BTCUSDT",1723507226001,3.661,59309.1,59309.0,1.247]
["binance-futures","BTCUSDT",1723507226052,2.065,59309.1,59309.0,1.247]
["binance-futures","BTCUSDT",1723507226104,2.15,59309.1,59309.0,1.543]
["binance-futures","BTCUSDT",1723507226151,2.126,59309.1,59309.0,1.507]
["binance-futures","BTCUSDT",1723507226205,2.126,59309.1,59309.0,1.615]
["binance-futures","BTCUSDT",1723507226260,2.098,59309.1,59309.0,1.657]
["binance-futures","BTCUSDT",1723507226311,2.201,59309.1,59309.0,0.514]
["binance-futures","BTCUSDT",1723507226361,2.2,59309.1,59309.0,0.3]
["binance-futures","BTCUSDT",1723507226409,2.389,59309.1,59309.0,0.544]
["binance-futures","BTCUSDT",1723507226463,2.389,59309.1,59309.0,0.547]
["binance-futures","BTCUSDT",1723507226519,2.393,59309.1,59309.0,0.341]
["binance-futures","BTCUSDT",1723507226571,2.383,59309.1,59309.0,0.336]
["binance-futures","BTCUSDT",1723507226618,2.396,59309.1,59309.0,0.333]
["binance-futures","BTCUSDT",1723507226671,2.376,59309.1,59309.0,0.538]
["binance-futures","BTCUSDT",1723507226727,2.405,59309.1,59309.0,0.571]
["binance-futures","BTCUSDT",1723507226781,2.369,59309.1,59309.0,0.534]
["binance-futures","BTCUSDT",1723507226831,2.371,59309.1,59309.0,0.791]
["binance-futures","BTCUSDT",1723507226876,2.371,59309.1,59309.0,0.795]
["binance-futures","BTCUSDT",1723507226939,2.19,59309.1,59309.0,3.141]
["binance-futures","BTCUSDT",1723507226989,2.011,59309.1,59309.0,3.995]
["binance-futures","BTCUSDT",1723507227043,2.02,59309.1,59309.0,4.263]
["binance-futures","BTCUSDT",1723507227092,1.696,59309.1,59309.0,4.266]
["binance-futures","BTCUSDT",1723507227147,2.202,59309.1,59309.0,3.261]
["binance-futures","BTCUSDT",1723507227198,1.906,59309.1,59309.0,3.261]
["binance-futures","BTCUSDT",1723507227251,1.862,59309.1,59309.0,2.998]
["binance-futures","BTCUSDT",1723507227303,2.231,59309.1,59309.0,2.998]
["binance-futures","BTCUSDT",1723507227354,2.058,59309.1,59309.0,2.998]
["binance-futures","BTCUSDT",1723507227407,1.339,59309.1,59309.0,2.849]
["binance-futures","BTCUSDT",1723507227459,1.33,59309.1,59309.0,3.122]
["binance-futures","BTCUSDT",1723507227511,1.205,59309.1,59309.0,3.122]
["binance-futures","BTCUSDT",1723507227562,1.143,59309.1,59309.0,3.12]
["binance-futures","BTCUSDT",1723507227614,1.316,59309.1,59309.0,3.346]
["binance-futures","BTCUSDT",1723507227663,1.313,59309.1,59309.0,3.349]
["binance-futures","BTCUSDT",1723507227722,1.363,59309.1,59309.0,3.349]
["binance-futures","BTCUSDT",1723507227773,1.31,59309.1,59309.0,3.347]
["binance-futures","BTCUSDT",1723507227819,1.048,59309.1,59309.0,3.347]
["binance-futures","BTCUSDT",1723507227881,1.415,59309.1,59309.0,3.166]
["binance-futures","BTCUSDT",1723507227932,1.415,59309.1,59309.0,3.247]
["binance-futures","BTCUSDT",1723507227989,1.697,59309.1,59309.0,3.247]
["binance-futures","BTCUSDT",1723507228040,1.688,59309.1,59309.0,3.247]
["binance-futures","BTCUSDT",1723507228096,1.705,59309.1,59309.0,3.248]
["binance-futures","BTCUSDT",1723507228148,1.714,59309.1,59309.0,3.25]
["binance-futures","BTCUSDT",1723507228207,1.653,59309.1,59309.0,3.284]
["binance-futures","BTCUSDT",1723507228258,1.653,59309.1,59309.0,3.313]
["binance-futures","BTCUSDT",1723507228311,1.578,59309.1,59309.0,3.313]
["binance-futures","BTCUSDT",1723507228361,1.557,59309.1,59309.0,3.313]
["binance-futures","BTCUSDT",1723507228423,1.564,59309.1,59309.0,3.313]
["binance-futures","BTCUSDT",1723507228479,1.282,59309.1,59309.0,3.313]
["binance-futures","BTCUSDT",1723507228536,1.299,59309.1,59309.0,3.313]
["binance-futures","BTCUSDT",1723507228586,1.299,59309.1,59309.0,3.274]
["binance-futures","BTCUSDT",1723507228639,1.305,59309.1,59309.0,3.272]
["binance-futures","BTCUSDT",1723507228691,0.773,59309.1,59309.0,3.271]
["binance-futures","BTCUSDT",1723507228747,0.992,59309.1,59309.0,3.271]
["binance-futures","BTCUSDT",1723507228846,1.078,59309.1,59309.0,3.271]
["binance-futures","BTCUSDT",1723507228963,1.069,59309.1,59309.0,3.271]
["binance-futures","BTCUSDT",1723507229059,1.078,59309.1,59309.0,3.272]
["binance-futures","BTCUSDT",1723507229119,2.066,59309.1,59309.0,3.272]
["binance-futures","BTCUSDT",1723507229168,2.089,59309.1,59309.0,3.272]
["binance-futures","BTCUSDT",1723507229219,2.089,59309.1,59309.0,3.271]
["binance-futures","BTCUSDT",1723507229273,2.184,59309.1,59309.0,3.271]
["binance-futures","BTCUSDT",1723507229325,2.185,59309.1,59309.0,3.016]
["binance-futures","BTCUSDT",1723507229382,2.23,59309.1,59309.0,2.239]
["binance-futures","BTCUSDT",1723507229433,2.823,59309.1,59309.0,0.573]
["binance-futures","BTCUSDT",1723507229535,4.993,59304.4,59304.3,0.377]
["binance-futures","BTCUSDT",1723507229586,3.864,59304.4,59304.3,1.105]
["binance-futures","BTCUSDT",1723507229637,3.63,59304.4,59304.3,1.357]
["binance-futures","BTCUSDT",1723507229690,3.555,59304.4,59304.3,1.354]
["binance-futures","BTCUSDT",1723507229738,3.584,59304.4,59304.3,1.36]
["binance-futures","BTCUSDT",1723507229793,3.584,59304.4,59304.3,1.058]
["binance-futures","BTCUSDT",1723507229844,4.36,59304.4,59304.3,0.2]
["binance-futures","BTCUSDT",1723507229894,4.402,59304.4,59304.3,1.251]
["binance-futures","BTCUSDT",1723507229948,4.61,59304.4,59304.3,1.251]
["binance-futures","BTCUSDT",1723507229997,3.864,59304.4,59304.3,0.405]
["binance-futures","BTCUSDT",1723507230053,3.902,59304.4,59304.3,1.323]
["binance-futures","BTCUSDT",1723507230103,3.106,59304.4,59304.3,1.467]
["binance-futures","BTCUSDT",1723507230156,2.846,59304.4,59304.3,2.014]
["binance-futures","BTCUSDT",1723507230207,2.846,59304.4,59304.3,2.555]
["binance-futures","BTCUSDT",1723507230256,2.857,59304.4,59304.3,2.713]
["binance-futures","BTCUSDT",1723507230366,2.853,59304.4,59304.3,2.716]
["binance-futures","BTCUSDT",1723507230411,2.851,59304.4,59304.3,2.718]
["binance-futures","BTCUSDT",1723507230483,2.831,59304.4,59304.3,2.72]
["binance-futures","BTCUSDT",1723507230536,2.778,59304.4,59304.3,2.722]
["binance-futures","BTCUSDT",1723507230590,2.842,59304.4,59304.3,2.722]
["binance-futures","BTCUSDT",1723507230642,2.844,59304.4,59304.3,2.728]
["binance-futures","BTCUSDT",1723507230693,2.844,59304.4,59304.3,2.769]
["binance-futures","BTCUSDT",1723507230745,2.839,59304.4,59304.3,2.769]
["binance-futures","BTCUSDT",1723507230797,2.829,59304.4,59304.3,2.769]
["binance-futures","BTCUSDT",1723507230852,2.839,59304.4,59304.3,2.769]
["binance-futures","BTCUSDT",1723507231010,2.839,59304.4,59304.3,2.808]
["binance-futures","BTCUSDT",1723507231064,1.309,59304.4,59304.3,2.899]
["binance-futures","BTCUSDT",1723507231113,1.036,59304.4,59304.3,3.341]
["binance-futures","BTCUSDT",1723507231157,1.085,59304.4,59304.3,3.452]
["binance-futures","BTCUSDT",1723507231218,1.058,59304.4,59304.3,3.441]
["binance-futures","BTCUSDT",1723507231266,1.049,59304.4,59304.3,4.193]
["binance-futures","BTCUSDT",1723507231376,0.998,59304.4,59304.3,4.193]
["binance-futures","BTCUSDT",1723507231419,1.022,59304.4,59304.3,4.193]
["binance-futures","BTCUSDT",1723507231479,1.044,59304.4,59304.3,4.193]
["binance-futures","BTCUSDT",1723507231531,1.008,59304.4,59304.3,4.277]
["binance-futures","BTCUSDT",1723507231639,1.01,59304.4,59304.3,4.277]
["binance-futures","BTCUSDT",1723507231689,1.017,59304.4,59304.3,4.277]
["binance-futures","BTCUSDT",1723507231744,1.019,59304.4,59304.3,4.361]
["binance-futures","BTCUSDT",1723507231787,0.944,59304.4,59304.3,4.361]
["binance-futures","BTCUSDT",1723507231848,1.218,59304.4,59304.3,3.628]
["binance-futures","BTCUSDT",1723507231901,1.239,59304.4,59304.3,3.628]
["binance-futures","BTCUSDT",1723507231950,1.499,59304.4,59304.3,3.628]
["binance-futures","BTCUSDT",1723507232008,1.916,59304.4,59304.3,3.628]
["binance-futures","BTCUSDT",1723507232059,2.911,59304.4,59304.3,1.388]
["binance-futures","BTCUSDT",1723507232110,2.977,59304.4,59304.3,1.057]
["binance-futures","BTCUSDT",1723507232161,3.677,59304.4,59304.3,0.806]
["binance-futures","BTCUSDT",1723507232207,2.972,59304.4,59304.3,0.808]
["binance-futures","BTCUSDT",1723507232264,2.972,59304.4,59304.3,0.552]
["binance-futures","BTCUSDT",1723507232311,2.996,59304.4,59304.3,0.552]
["binance-futures","BTCUSDT",1723507232421,3.004,59304.4,59304.3,0.808]
["binance-futures","BTCUSDT",1723507232475,2.95,59304.4,59304.3,0.758]
["binance-futures","BTCUSDT",1723507232526,2.949,59304.4,59304.3,0.758]
["binance-futures","BTCUSDT",1723507232581,2.937,59304.4,59304.3,0.755]
["binance-futures","BTCUSDT",1723507232632,2.902,59304.4,59304.3,0.754]
["binance-futures","BTCUSDT",1723507232682,2.916,59304.4,59304.3,0.513]
["binance-futures","BTCUSDT",1723507232731,2.944,59304.4,59304.3,0.51]
["binance-futures","BTCUSDT",1723507232780,2.944,59304.4,59304.3,0.513]
["binance-futures","BTCUSDT",1723507232842,2.954,59304.4,59304.3,0.513]
["binance-futures","BTCUSDT",1723507232886,2.925,59304.4,59304.3,0.513]
["binance-futures","BTCUSDT",1723507232931,2.925,59304.4,59304.3,0.515]
["binance-futures","BTCUSDT",1723507232999,3.001,59304.4,59304.3,0.513]
["binance-futures","BTCUSDT",1723507233052,3.01,59304.4,59304.3,0.511]
["binance-futures","BTCUSDT",1723507233104,3.023,59304.4,59304.3,0.764]
["binance-futures","BTCUSDT",1723507233155,3.06,59304.4,59304.3,0.275]
["binance-futures","BTCUSDT",1723507233208,3.112,59304.4,59304.3,0.278]
["binance-futures","BTCUSDT",1723507233254,3.112,59304.4,59304.3,0.482]
["binance-futures","BTCUSDT",1723507233362,0.94,59301.6,59301.4,0.016]
["binance-futures","BTCUSDT",1723507233415,4.83,59301.5,59301.4,0.07]
["binance-futures","BTCUSDT",1723507233465,5.212,59301.5,59301.4,0.054]
["binance-futures","BTCUSDT",1723507233515,5.406,59301.5,59301.4,0.057]
["binance-futures","BTCUSDT",1723507233567,2.571,59300.1,59300.0,0.298]
["binance-futures","BTCUSDT",1723507233619,6.142,59300.1,59300.0,0.321]
["binance-futures","BTCUSDT",1723507233673,8.251,59300.1,59300.0,0.031]
["binance-futures","BTCUSDT",1723507233725,5.172,59299.4,59299.3,0.117]
["binance-futures","BTCUSDT",1723507233778,3.199,59299.4,59299.3,0.108]
["binance-futures","BTCUSDT",1723507233830,3.207,59299.4,59299.3,0.111]
["binance-futures","BTCUSDT",1723507233882,4.902,59299.4,59299.3,0.111]
["binance-futures","BTCUSDT",1723507233932,4.956,59299.4,59299.3,0.111]
["binance-futures","BTCUSDT",1723507233985,5.092,59299.4,59299.3,0.111]
["binance-futures","BTCUSDT",1723507234038,5.283,59299.4,59299.3,0.111]
["binance-futures","BTCUSDT",1723507234087,6.721,59297.9,59296.9,0.285]
["binance-futures","BTCUSDT",1723507234139,8.516,59297.9,59297.0,0.614]
["binance-futures","BTCUSDT",1723507234189,6.834,59297.9,59297.8,0.019]
["binance-futures","BTCUSDT",1723507234241,6.903,59297.9,59297.8,0.019]
["binance-futures","BTCUSDT",1723507234294,3.524,59297.5,59297.2,0.606]
["binance-futures","BTCUSDT",1723507234345,5.704,59297.5,59297.2,0.606]
["binance-futures","BTCUSDT",1723507234395,6.037,59297.5,59296.8,0.607]
["binance-futures","BTCUSDT",1723507234449,1.676,59296.8,59296.0,0.004]
["binance-futures","BTCUSDT",1723507234500,3.527,59294.3,59294.0,0.002]
["binance-futures","BTCUSDT",1723507234550,8.729,59294.3,59294.2,0.122]
["binance-futures","BTCUSDT",1723507234603,8.827,59294.3,59294.2,0.122]
["binance-futures","BTCUSDT",1723507234654,8.846,59294.3,59294.2,0.122]
["binance-futures","BTCUSDT",1723507234705,5.562,59292.3,59291.9,0.002]
["binance-futures","BTCUSDT",1723507234756,7.342,59292.3,59291.9,0.002]
["binance-futures","BTCUSDT",1723507234807,4.304,59290.5,59290.4,0.195]
["binance-futures","BTCUSDT",1723507234856,4.639,59290.5,59290.4,0.195]
["binance-futures","BTCUSDT",1723507234908,4.65,59290.5,59290.4,1.249]
["binance-futures","BTCUSDT",1723507234960,7.026,59290.5,59290.4,0.145]
["binance-futures","BTCUSDT",1723507235012,5.379,59290.5,59290.4,1.741]
["binance-futures","BTCUSDT",1723507235062,5.583,59290.5,59290.4,1.172]
["binance-futures","BTCUSDT",1723507235116,4.606,59290.5,59290.4,1.172]
["binance-futures","BTCUSDT",1723507235168,4.004,59290.5,59290.4,1.434]
["binance-futures","BTCUSDT",1723507235220,3.577,59290.5,59290.4,2.922]
["binance-futures","BTCUSDT",1723507235271,3.581,59290.5,59290.4,2.556]
["binance-futures","BTCUSDT",1723507235323,3.616,59290.5,59290.4,2.316]
["binance-futures","BTCUSDT",1723507235372,3.597,59290.5,59290.4,2.316]
["binance-futures","BTCUSDT",1723507235424,3.597,59290.5,59290.4,2.28]
["binance-futures","BTCUSDT",1723507235471,3.558,59290.5,59290.4,2.28]
["binance-futures","BTCUSDT",1723507235536,3.584,59290.5,59290.4,2.272]
["binance-futures","BTCUSDT",1723507235589,3.584,59290.5,59290.4,2.197]
["binance-futures","BTCUSDT",1723507235640,3.481,59290.5,59290.4,1.469]
["binance-futures","BTCUSDT",1723507235691,3.484,59290.5,59290.4,1.615]
["binance-futures","BTCUSDT",1723507235742,3.452,59290.5,59290.4,1.615]
["binance-futures","BTCUSDT",1723507235794,3.452,59290.5,59290.4,1.574]
["binance-futures","BTCUSDT",1723507235844,3.48,59290.5,59290.4,1.574]
["binance-futures","BTCUSDT",1723507235896,3.48,59290.5,59290.4,1.44]
["binance-futures","BTCUSDT",1723507235946,3.493,59290.5,59290.4,0.632]
["binance-futures","BTCUSDT",1723507236000,3.495,59290.5,59290.4,0.427]
["binance-futures","BTCUSDT",1723507236049,3.493,59290.5,59290.4,0.43]
["binance-futures","BTCUSDT",1723507236105,6.194,59290.5,59290.4,0.427]
["binance-futures","BTCUSDT",1723507236158,4.408,59290.5,59290.4,0.427]
["binance-futures","BTCUSDT",1723507236209,6.676,59288.1,59288.0,0.312]
["binance-futures","BTCUSDT",1723507236260,8.397,59288.1,59288.0,0.234]
["binance-futures","BTCUSDT",1723507236312,6.868,59288.1,59288.0,0.241]
["binance-futures","BTCUSDT",1723507236363,3.957,59288.1,59288.0,0.768]
["binance-futures","BTCUSDT",1723507236414,4.209,59288.1,59288.0,0.771]
["binance-futures","BTCUSDT",1723507236466,4.247,59288.1,59288.0,0.923]
["binance-futures","BTCUSDT",1723507236517,4.285,59288.1,59288.0,0.873]
["binance-futures","BTCUSDT",1723507236568,4.505,59288.1,59288.0,1.06]
["binance-futures","BTCUSDT",1723507236623,4.636,59288.1,59288.0,1.06]
["binance-futures","BTCUSDT",1723507236672,4.664,59288.1,59288.0,1.4]
["binance-futures","BTCUSDT",1723507236721,4.665,59288.1,59288.0,1.864]
["binance-futures","BTCUSDT",1723507236775,3.066,59288.1,59288.0,2.094]
["binance-futures","BTCUSDT",1723507236830,2.232,59288.1,59288.0,2.227]
["binance-futures","BTCUSDT",1723507236878,2.162,59288.1,59288.0,2.656]
["binance-futures","BTCUSDT",1723507236931,2.135,59288.1,59288.0,2.981]
["binance-futures","BTCUSDT",1723507236983,2.174,59288.1,59288.0,3.801]
["binance-futures","BTCUSDT",1723507237038,1.979,59288.1,59288.0,3.753]
["binance-futures","BTCUSDT",1723507237090,1.61,59288.1,59288.0,4.138]
["binance-futures","BTCUSDT",1723507237140,1.611,59288.1,59288.0,3.74]
["binance-futures","BTCUSDT",1723507237188,1.594,59288.1,59288.0,3.742]
["binance-futures","BTCUSDT",1723507237247,1.645,59288.1,59288.0,3.74]
["binance-futures","BTCUSDT",1723507237301,1.687,59288.1,59288.0,3.722]
["binance-futures","BTCUSDT",1723507237353,1.678,59288.1,59288.0,2.9]
["binance-futures","BTCUSDT",1723507237457,1.774,59288.1,59288.0,2.9]
["binance-futures","BTCUSDT",1723507237510,1.782,59288.1,59288.0,2.9]
["binance-futures","BTCUSDT",1723507237556,1.517,59288.1,59288.0,2.9]
["binance-futures","BTCUSDT",1723507237615,1.107,59288.1,59288.0,3.72]
["binance-futures","BTCUSDT",1723507237669,1.22,59288.1,59288.0,3.72]
["binance-futures","BTCUSDT",1723507237722,0.454,59288.1,59288.0,3.768]
["binance-futures","BTCUSDT",1723507237770,0.47,59288.1,59288.0,3.038]
["binance-futures","BTCUSDT",1723507237825,0.47,59288.1,59288.0,3.044]
["binance-futures","BTCUSDT",1723507237878,0.47,59288.1,59288.0,3.046]
["binance-futures","BTCUSDT",1723507237931,0.717,59288.1,59288.0,3.046]
["binance-futures","BTCUSDT",1723507237980,0.673,59288.1,59288.0,3.046]
["binance-futures","BTCUSDT",1723507238038,2.228,59288.1,59288.0,2.107]
["binance-futures","BTCUSDT",1723507238085,2.299,59288.1,59288.0,2.017]
["binance-futures","BTCUSDT",1723507238141,2.305,59288.1,59288.0,2.017]
["binance-futures","BTCUSDT",1723507238194,2.305,59288.1,59288.0,0.887]
["binance-futures","BTCUSDT",1723507238293,2.3,59288.1,59288.0,0.887]
["binance-futures","BTCUSDT",1723507238344,2.305,59288.1,59288.0,0.887]
["binance-futures","BTCUSDT",1723507238404,2.28,59288.1,59288.0,0.887]
["binance-futures","BTCUSDT",1723507238455,2.357,59288.1,59288.0,0.889]
["binance-futures","BTCUSDT",1723507238507,3.189,59288.1,59288.0,1.253]
["binance-futures","BTCUSDT",1723507238560,3.175,59288.1,59288.0,1.253]
["binance-futures","BTCUSDT",1723507238612,2.831,59287.4,59287.3,0.615]
["binance-futures","BTCUSDT",1723507238664,4.975,59287.3,59287.2,0.397]
["binance-futures","BTCUSDT",1723507238717,4.792,59287.3,59287.2,1.252]
["binance-futures","BTCUSDT",1723507238766,4.935,59287.3,59287.2,0.397]
["binance-futures","BTCUSDT",1723507238821,4.939,59287.3,59287.2,0.394]
["binance-futures","BTCUSDT",1723507238874,4.892,59287.3,59287.2,1.246]
["binance-futures","BTCUSDT",1723507238974,5.01,59285.1,59285.0,3.235]
["binance-futures","BTCUSDT",1723507239028,5.024,59285.1,59285.0,3.229]
["binance-futures","BTCUSDT",1723507239077,5.027,59285.1,59285.0,2.781]
["binance-futures","BTCUSDT",1723507239129,5.044,59285.1,59285.0,2.781]
["binance-futures","BTCUSDT",1723507239175,5.059,59285.1,59285.0,2.838]
["binance-futures","BTCUSDT",1723507239231,5.135,59285.1,59285.0,2.769]
["binance-futures","BTCUSDT",1723507239286,5.151,59285.1,59285.0,2.769]
["binance-futures","BTCUSDT",1723507239333,5.176,59285.1,59285.0,2.769]
["binance-futures","BTCUSDT",1723507239443,5.173,59285.1,59285.0,2.715]
["binance-futures","BTCUSDT",1723507239499,5.155,59285.1,59285.0,2.712]
["binance-futures","BTCUSDT",1723507239549,5.103,59285.1,59285.0,2.712]
["binance-futures","BTCUSDT",1723507239606,5.161,59285.1,59285.0,2.712]
["binance-futures","BTCUSDT",1723507239653,5.161,59285.1,59285.0,2.645]
["binance-futures","BTCUSDT",1723507239706,4.696,59285.1,59285.0,2.644]
["binance-futures","BTCUSDT",1723507239757,4.696,59285.1,59285.0,2.65]
["binance-futures","BTCUSDT",1723507239817,4.68,59285.1,59285.0,2.686]
["binance-futures","BTCUSDT",1723507239907,4.666,59285.1,59285.0,2.686]
["binance-futures","BTCUSDT",1723507239974,4.669,59285.1,59285.0,2.686]
["binance-futures","BTCUSDT",1723507240027,3.933,59285.1,59285.0,2.686]
["binance-futures","BTCUSDT",1723507240081,2.913,59285.1,59285.0,2.611]
["binance-futures","BTCUSDT",1723507240132,2.909,59285.1,59285.0,2.711]
["binance-futures","BTCUSDT",1723507240187,2.935,59285.1,59285.0,2.912]
["binance-futures","BTCUSDT",1723507240237,2.86,59285.1,59285.0,2.912]
["binance-futures","BTCUSDT",1723507240294,2.856,59285.1,59285.0,2.912]
["binance-futures","BTCUSDT",1723507240345,2.836,59285.1,59285.0,2.813]
["binance-futures","BTCUSDT",1723507240397,2.808,59285.1,59285.0,2.819]
["binance-futures","BTCUSDT",1723507240448,2.848,59285.1,59285.0,2.678]
["binance-futures","BTCUSDT",1723507240493,2.868,59285.1,59285.0,2.646]
["binance-futures","BTCUSDT",1723507240551,2.875,59285.1,59285.0,2.646]
["binance-futures","BTCUSDT",1723507240603,2.875,59285.1,59285.0,2.448]
["binance-futures","BTCUSDT",1723507240653,2.877,59285.1,59285.0,2.445]
["binance-futures","BTCUSDT",1723507240705,2.719,59285.1,59285.0,2.293]
["binance-futures","BTCUSDT",1723507240757,2.675,59285.1,59285.0,1.883]
["binance-futures","BTCUSDT",1723507240808,2.69,59285.1,59285.0,1.877]
["binance-futures","BTCUSDT",1723507240852,2.672,59285.1,59285.0,1.913]
["binance-futures","BTCUSDT",1723507241021,2.61,59285.1,59285.0,1.923]
["binance-futures","BTCUSDT",1723507241131,3.384,59285.1,59285.0,1.874]
["binance-futures","BTCUSDT",1723507241182,3.388,59285.1,59285.0,1.824]
["binance-futures","BTCUSDT",1723507241232,3.403,59285.1,59285.0,1.824]
["binance-futures","BTCUSDT",1723507241287,3.396,59285.1,59285.0,1.824]
["binance-futures","BTCUSDT",1723507241345,3.381,59285.1,59285.0,1.824]
["binance-futures","BTCUSDT",1723507241396,3.397,59285.1,59285.0,1.826]
["binance-futures","BTCUSDT",1723507241444,3.352,59285.1,59285.0,1.827]
["binance-futures","BTCUSDT",1723507241505,3.342,59285.1,59285.0,1.827]
["binance-futures","BTCUSDT",1723507241559,3.403,59285.1,59285.0,1.827]
["binance-futures","BTCUSDT",1723507241605,3.387,59285.1,59285.0,1.827]
["binance-futures","BTCUSDT",1723507241720,3.403,59285.1,59285.0,1.827]
["binance-futures","BTCUSDT",1723507241765,3.406,59285.1,59285.0,1.827]
["binance-futures","BTCUSDT",1723507241821,3.42,59285.1,59285.0,1.834]
["binance-futures","BTCUSDT",1723507241880,3.375,59285.1,59285.0,1.778]
["binance-futures","BTCUSDT",1723507241932,3.382,59285.1,59285.0,1.778]
["binance-futures","BTCUSDT",1723507241989,3.382,59285.1,59285.0,1.772]
["binance-futures","BTCUSDT",1723507242045,4.935,59285.1,59285.0,1.608]
["binance-futures","BTCUSDT",1723507242096,7.777,59284.5,59284.4,0.21]
["binance-futures","BTCUSDT",1723507242147,5.739,59284.5,59284.4,1.66]
["binance-futures","BTCUSDT",1723507242198,5.763,59284.5,59284.4,0.363]
["binance-futures","BTCUSDT",1723507242250,5.813,59284.5,59284.4,0.366]
["binance-futures","BTCUSDT",1723507242300,7.517,59284.5,59284.4,0.36]
["binance-futures","BTCUSDT",1723507242354,2.938,59281.9,59281.0,0.134]
["binance-futures","BTCUSDT",1723507242405,3.817,59281.9,59281.8,1.312]
["binance-futures","BTCUSDT",1723507242456,3.193,59281.9,59281.8,2.472]
["binance-futures","BTCUSDT",1723507242509,3.401,59281.9,59281.8,2.616]
["binance-futures","BTCUSDT",1723507242561,0.474,59281.5,59281.4,1.881]
["binance-futures","BTCUSDT",1723507242611,5.57,59281.5,59281.4,1.912]
["binance-futures","BTCUSDT",1723507242716,5.651,59281.5,59281.4,1.915]
["binance-futures","BTCUSDT",1723507242766,5.653,59281.5,59281.4,1.915]
["binance-futures","BTCUSDT",1723507242819,5.662,59281.5,59281.4,1.915]
["binance-futures","BTCUSDT",1723507242876,5.694,59281.5,59281.4,1.918]
["binance-futures","BTCUSDT",1723507242926,5.697,59281.5,59281.4,1.915]
["binance-futures","BTCUSDT",1723507242982,6.557,59281.5,59281.4,1.912]
["binance-futures","BTCUSDT",1723507243032,6.796,59281.5,59281.4,1.914]
["binance-futures","BTCUSDT",1723507243081,6.764,59281.5,59281.4,1.914]
["binance-futures","BTCUSDT",1723507243135,6.793,59281.5,59281.4,1.743]
["binance-futures","BTCUSDT",1723507243187,6.844,59281.5,59281.4,1.743]
["binance-futures","BTCUSDT",1723507243241,4.733,59281.5,59281.4,2.372]
["binance-futures","BTCUSDT",1723507243295,1.164,59281.1,59281.0,0.134]
["binance-futures","BTCUSDT",1723507243347,4.618,59281.1,59281.0,0.202]
["binance-futures","BTCUSDT",1723507243398,4.233,59281.1,59281.0,1.274]
["binance-futures","BTCUSDT",1723507243450,3.35,59281.1,59281.0,1.462]
["binance-futures","BTCUSDT",1723507243501,3.585,59281.1,59281.0,1.891]
["binance-futures","BTCUSDT",1723507243554,0.775,59281.1,59281.0,3.674]
["binance-futures","BTCUSDT",1723507243603,1.309,59281.1,59281.0,3.674]
["binance-futures","BTCUSDT",1723507243655,0.538,59281.1,59281.0,4.324]
["binance-futures","BTCUSDT",1723507243706,0.459,59281.1,59281.0,4.326]
["binance-futures","BTCUSDT",1723507243759,0.08,59285.5,59284.9,8.271]
["binance-futures","BTCUSDT",1723507243810,0.852,59285.0,59284.9,5.438]
["binance-futures","BTCUSDT",1723507243856,0.853,59285.0,59284.9,5.662]
["binance-futures","BTCUSDT",1723507243913,0.795,59285.0,59284.9,6.239]
["binance-futures","BTCUSDT",1723507243963,0.017,59285.3,59285.2,9.112]
["binance-futures","BTCUSDT",1723507244019,1.109,59285.3,59285.2,5.507]
["binance-futures","BTCUSDT",1723507244070,4.534,59285.3,59285.2,0.266]
["binance-futures","BTCUSDT",1723507244121,3.58,59285.3,59285.2,0.859]
["binance-futures","BTCUSDT",1723507244173,7.107,59285.0,59284.9,0.574]
["binance-futures","BTCUSDT",1723507244223,6.779,59285.0,59284.9,0.571]
["binance-futures","BTCUSDT",1723507244274,7.752,59285.0,59284.9,0.573]
["binance-futures","BTCUSDT",1723507244324,6.056,59285.0,59284.9,0.573]
["binance-futures","BTCUSDT",1723507244375,6.293,59285.0,59284.9,0.909]
["binance-futures","BTCUSDT",1723507244424,4.623,59285.0,59284.9,3.159]
["binance-futures","BTCUSDT",1723507244479,4.639,59285.0,59284.9,2.28]
["binance-futures","BTCUSDT",1723507244532,4.623,59285.0,59284.9,2.285]
["binance-futures","BTCUSDT",1723507244590,4.621,59285.0,59284.9,2.162]
["binance-futures","BTCUSDT",1723507244645,4.705,59285.0,59284.9,1.58]
["binance-futures","BTCUSDT",1723507244694,4.691,59285.0,59284.9,1.55]
["binance-futures","BTCUSDT",1723507244746,1.41,59283.4,59282.1,0.003]
["binance-futures","BTCUSDT",1723507244797,4.938,59283.4,59283.3,1.955]
["binance-futures","BTCUSDT",1723507244849,4.796,59283.4,59283.3,1.796]
["binance-futures","BTCUSDT",1723507244904,4.806,59283.4,59283.3,1.799]
["binance-futures","BTCUSDT",1723507244945,4.809,59283.4,59283.3,1.796]
["binance-futures","BTCUSDT",1723507245004,4.809,59283.4,59283.3,0.332]
["binance-futures","BTCUSDT",1723507245056,3.849,59281.0,59280.3,0.002]
["binance-futures","BTCUSDT",1723507245108,3.902,59281.0,59280.3,0.002]
["binance-futures","BTCUSDT",1723507245161,3.94,59281.0,59280.3,0.002]
["binance-futures","BTCUSDT",1723507245214,3.961,59281.0,59280.9,0.399]
["binance-futures","BTCUSDT",1723507245265,4.081,59281.0,59280.9,1.251]
["binance-futures","BTCUSDT",1723507245321,4.164,59281.0,59280.9,0.399]
["binance-futures","BTCUSDT",1723507245370,4.22,59281.0,59280.9,1.251]
["binance-futures","BTCUSDT",1723507245427,4.228,59281.0,59280.9,1.543]
["binance-futures","BTCUSDT",1723507245480,4.226,59281.0,59280.9,1.548]
["binance-futures","BTCUSDT",1723507245530,3.941,59281.0,59280.9,1.551]
["binance-futures","BTCUSDT",1723507245579,3.925,59281.0,59280.9,1.551]
["binance-futures","BTCUSDT",1723507245634,3.944,59281.0,59280.9,1.548]
["binance-futures","BTCUSDT",1723507245680,3.96,59281.0,59280.9,0.404]
["binance-futures","BTCUSDT",1723507245732,3.965,59281.0,59280.9,0.404]
["binance-futures","BTCUSDT",1723507245788,3.911,59281.0,59280.9,0.407]
["binance-futures","BTCUSDT",1723507245841,4.175,59281.0,59280.9,1.256]
["binance-futures","BTCUSDT",1723507245894,4.21,59281.0,59280.9,1.69]
["binance-futures","BTCUSDT",1723507245935,4.194,59281.0,59280.9,1.69]
["binance-futures","BTCUSDT",1723507245998,4.324,59281.0,59280.9,1.687]
["binance-futures","BTCUSDT",1723507246050,4.324,59281.0,59280.9,1.395]
["binance-futures","BTCUSDT",1723507246104,4.332,59281.0,59280.9,0.341]
["binance-futures","BTCUSDT",1723507246154,5.39,59281.0,59280.9,0.196]
["binance-futures","BTCUSDT",1723507246206,5.274,59281.0,59280.9,0.196]
["binance-futures","BTCUSDT",1723507246260,5.241,59281.0,59280.9,0.196]
["binance-futures","BTCUSDT",1723507246313,5.325,59281.0,59280.9,0.196]
["binance-futures","BTCUSDT",1723507246363,5.311,59281.0,59280.9,0.207]
["binance-futures","BTCUSDT",1723507246414,5.497,59281.0,59280.9,0.209]
["binance-futures","BTCUSDT",1723507246520,5.152,59276.3,59276.2,0.436]
["binance-futures","BTCUSDT",1723507246571,6.915,59276.3,59276.2,0.438]
["binance-futures","BTCUSDT",1723507246624,5.234,59276.3,59276.2,0.438]
["binance-futures","BTCUSDT",1723507246676,7.26,59276.3,59276.2,0.433]
["binance-futures","BTCUSDT",1723507246721,7.45,59276.3,59276.2,0.433]
["binance-futures","BTCUSDT",1723507246780,7.485,59276.3,59276.2,0.305]
["binance-futures","BTCUSDT",1723507246832,7.599,59276.3,59276.2,0.276]
["binance-futures","BTCUSDT",1723507246880,7.632,59276.3,59276.2,0.276]
["binance-futures","BTCUSDT",1723507246934,7.65,59276.3,59276.2,0.276]
["binance-futures","BTCUSDT",1723507246984,7.75,59276.3,59276.2,0.276]
["binance-futures","BTCUSDT",1723507247040,7.584,59276.3,59276.2,0.276]
["binance-futures","BTCUSDT",1723507247090,7.555,59276.3,59276.2,0.3]
["binance-futures","BTCUSDT",1723507247141,8.153,59276.3,59276.2,0.3]
["binance-futures","BTCUSDT",1723507247188,8.189,59276.3,59276.2,0.3]
["binance-futures","BTCUSDT",1723507247248,8.103,59274.7,59274.6,0.175]
["binance-futures","BTCUSDT",1723507247299,8.224,59274.7,59274.6,0.177]
["binance-futures","BTCUSDT",1723507247349,8.235,59274.7,59274.6,0.18]
["binance-futures","BTCUSDT",1723507247403,8.411,59274.7,59274.6,0.409]
["binance-futures","BTCUSDT",1723507247453,8.479,59274.7,59274.6,0.412]
["binance-futures","BTCUSDT",1723507247504,8.437,59274.7,59274.6,0.412]
["binance-futures","BTCUSDT",1723507247555,8.448,59274.7,59274.6,0.414]
["binance-futures","BTCUSDT",1723507247604,8.418,59274.7,59274.6,0.433]
["binance-futures","BTCUSDT",1723507247710,8.438,59274.7,59274.6,0.433]
["binance-futures","BTCUSDT",1723507247757,8.435,59274.7,59274.6,0.436]
["binance-futures","BTCUSDT",1723507247817,8.417,59274.7,59274.6,0.434]
["binance-futures","BTCUSDT",1723507247866,8.604,59274.7,59274.6,0.434]
["binance-futures","BTCUSDT",1723507247919,8.655,59274.7,59274.6,0.434]
["binance-futures","BTCUSDT",1723507247971,3.09,59272.7,59272.6,0.187]
["binance-futures","BTCUSDT",1723507248027,5.859,59272.7,59272.6,0.137]
["binance-futures","BTCUSDT",1723507248075,4.252,59272.6,59270.6,0.044]
["binance-futures","BTCUSDT",1723507248131,4.391,59272.6,59272.5,0.417]
["binance-futures","BTCUSDT",1723507248181,4.428,59272.6,59272.5,0.417]
["binance-futures","BTCUSDT",1723507248284,2.434,59267.3,59267.2,1.759]
["binance-futures","BTCUSDT",1723507248335,2.552,59267.3,59267.2,1.624]
["binance-futures","BTCUSDT",1723507248386,2.559,59267.3,59267.2,1.624]
["binance-futures","BTCUSDT",1723507248438,2.632,59267.3,59267.2,1.864]
["binance-futures","BTCUSDT",1723507248489,1.888,59267.3,59267.2,2.189]
["binance-futures","BTCUSDT",1723507248542,1.621,59267.3,59267.2,2.461]
["binance-futures","BTCUSDT",1723507248591,0.841,59267.3,59267.2,3.271]
["binance-futures","BTCUSDT",1723507248645,0.945,59267.3,59267.2,2.459]
["binance-futures","BTCUSDT",1723507248697,0.898,59267.3,59267.2,2.459]
["binance-futures","BTCUSDT",1723507248748,0.912,59267.3,59267.2,2.462]
["binance-futures","BTCUSDT",1723507248802,1.138,59267.3,59267.2,2.757]
["binance-futures","BTCUSDT",1723507248851,1.083,59267.3,59267.2,2.794]
["binance-futures","BTCUSDT",1723507248906,2.104,59267.3,59267.2,2.122]
["binance-futures","BTCUSDT",1723507248960,1.595,59267.3,59267.2,2.256]
["binance-futures","BTCUSDT",1723507249008,0.773,59267.3,59267.2,2.278]
["binance-futures","BTCUSDT",1723507249063,0.961,59267.3,59267.2,3.477]
["binance-futures","BTCUSDT",1723507249114,0.965,59267.3,59267.2,3.527]
["binance-futures","BTCUSDT",1723507249165,0.002,59271.4,59271.3,4.682]
["binance-futures","BTCUSDT",1723507249217,0.002,59272.6,59272.1,8.557]
["binance-futures","BTCUSDT",1723507249269,0.087,59272.2,59272.1,8.897]
["binance-futures","BTCUSDT",1723507249322,0.097,59272.2,59272.1,8.897]
["binance-futures","BTCUSDT",1723507249372,0.025,59274.7,59274.6,7.094]
["binance-futures","BTCUSDT",1723507249424,0.025,59274.7,59274.6,7.054]
["binance-futures","BTCUSDT",1723507249475,0.683,59277.3,59277.2,11.998]
["binance-futures","BTCUSDT",1723507249525,0.689,59277.3,59277.2,6.812]
["binance-futures","BTCUSDT",1723507249627,0.689,59277.3,59277.2,6.923]
["binance-futures","BTCUSDT",1723507249677,0.692,59277.3,59277.2,6.923]
["binance-futures","BTCUSDT",1723507249732,0.692,59277.3,59277.2,6.915]
["binance-futures","BTCUSDT",1723507249784,0.011,59277.3,59277.2,6.915]
["binance-futures","BTCUSDT",1723507249884,0.08,59279.4,59279.3,8.966]
["binance-futures","BTCUSDT",1723507249988,0.085,59279.4,59279.3,8.966]
["binance-futures","BTCUSDT",1723507250041,0.085,59279.4,59279.3,8.968]
["binance-futures","BTCUSDT",1723507250093,0.05,59280.7,59280.6,10.377]
["binance-futures","BTCUSDT",1723507250145,0.016,59280.7,59280.6,9.689]
["binance-futures","BTCUSDT",1723507250195,0.11,59284.0,59283.9,7.992]
["binance-futures","BTCUSDT",1723507250247,0.371,59284.3,59284.2,7.949]
["binance-futures","BTCUSDT",1723507250298,0.07,59287.7,59286.1,6.911]
["binance-futures","BTCUSDT",1723507250344,0.51,59291.2,59291.1,0.45]
["binance-futures","BTCUSDT",1723507250400,0.212,59291.6,59291.5,10.046]
["binance-futures","BTCUSDT",1723507250451,0.214,59291.6,59291.5,6.765]
["binance-futures","BTCUSDT",1723507250502,0.697,59296.6,59293.7,3.273]
["binance-futures","BTCUSDT",1723507250553,0.024,59297.9,59297.4,2.654]
["binance-futures","BTCUSDT",1723507250604,0.007,59298.0,59297.9,10.791]
["binance-futures","BTCUSDT",1723507250655,0.231,59298.8,59298.0,4.142]
["binance-futures","BTCUSDT",1723507250707,0.231,59298.8,59298.0,4.144]
["binance-futures","BTCUSDT",1723507250757,0.231,59298.8,59298.0,4.005]
["binance-futures","BTCUSDT",1723507250807,0.231,59298.8,59298.7,8.345]
["binance-futures","BTCUSDT",1723507250862,0.203,59298.8,59298.7,10.509]
["binance-futures","BTCUSDT",1723507250910,0.196,59298.8,59298.7,10.501]
["binance-futures","BTCUSDT",1723507250964,0.174,59298.8,59298.7,12.199]
["binance-futures","BTCUSDT",1723507251014,0.174,59298.8,59298.7,10.506]
["binance-futures","BTCUSDT",1723507251068,0.002,59305.4,59304.3,9.883]
["binance-futures","BTCUSDT",1723507251119,1.54,59304.4,59304.3,2.818]
["binance-futures","BTCUSDT",1723507251170,1.54,59304.4,59304.3,2.827]
["binance-futures","BTCUSDT",1723507251223,0.02,59304.4,59304.3,2.833]
["binance-futures","BTCUSDT",1723507251274,0.023,59304.4,59304.3,2.89]
["binance-futures","BTCUSDT",1723507251326,2.992,59304.0,59303.9,2.271]
["binance-futures","BTCUSDT",1723507251377,2.971,59304.0,59303.9,0.669]
["binance-futures","BTCUSDT",1723507251430,4.693,59304.0,59303.9,0.046]
["binance-futures","BTCUSDT",1723507251481,4.093,59297.5,59297.4,0.118]
["binance-futures","BTCUSDT",1723507251532,4.126,59297.5,59297.4,0.002]
["binance-futures","BTCUSDT",1723507251583,4.388,59297.5,59297.4,0.002]
["binance-futures","BTCUSDT",1723507251634,2.977,59292.8,59292.7,1.203]
["binance-futures","BTCUSDT",1723507251685,3.019,59292.8,59292.7,1.709]
["binance-futures","BTCUSDT",1723507251738,2.647,59292.8,59292.7,1.717]
["binance-futures","BTCUSDT",1723507251788,2.616,59292.8,59292.7,2.007]
["binance-futures","BTCUSDT",1723507251842,2.431,59292.8,59292.7,2.007]
["binance-futures","BTCUSDT",1723507251891,1.588,59292.8,59292.7,3.301]
["binance-futures","BTCUSDT",1723507251944,0.23,59292.8,59292.7,3.614]
["binance-futures","BTCUSDT",1723507251996,0.198,59292.8,59292.7,5.929]
["binance-futures","BTCUSDT",1723507252034,0.002,59303.1,59302.7,0.018]
["binance-futures","BTCUSDT",1723507252097,0.091,59303.6,59303.5,4.196]
["binance-futures","BTCUSDT",1723507252149,0.673,59303.8,59303.7,5.395]
["binance-futures","BTCUSDT",1723507252199,0.66,59303.8,59303.7,5.081]
["binance-futures","BTCUSDT",1723507252253,2.431,59303.8,59303.7,3.016]
["binance-futures","BTCUSDT",1723507252303,2.436,59303.8,59303.7,2.434]
["binance-futures","BTCUSDT",1723507252354,2.361,59303.8,59303.7,2.578]
["binance-futures","BTCUSDT",1723507252407,0.459,59303.8,59303.7,2.624]
["binance-futures","BTCUSDT",1723507252458,0.298,59303.8,59303.7,2.833]
["binance-futures","BTCUSDT",1723507252510,0.298,59303.8,59303.7,2.835]
["binance-futures","BTCUSDT",1723507252618,1.548,59303.8,59303.7,2.612]
["binance-futures","BTCUSDT",1723507252669,1.736,59303.8,59303.7,2.776]
["binance-futures","BTCUSDT",1723507252721,1.485,59303.8,59303.7,2.779]
["binance-futures","BTCUSDT",1723507252771,2.377,59303.8,59303.7,2.629]
["binance-futures","BTCUSDT",1723507252824,2.245,59303.8,59303.7,2.532]
["binance-futures","BTCUSDT",1723507252927,2.256,59303.8,59303.7,2.532]
["binance-futures","BTCUSDT",1723507252981,2.259,59303.8,59303.7,2.253]
["binance-futures","BTCUSDT",1723507253086,1.484,59303.8,59303.7,2.224]
["binance-futures","BTCUSDT",1723507253139,1.465,59303.8,59303.7,2.182]
["binance-futures","BTCUSDT",1723507253191,4.431,59303.8,59303.7,0.906]
["binance-futures","BTCUSDT",1723507253242,5.282,59303.8,59303.7,0.908]
["binance-futures","BTCUSDT",1723507253292,5.285,59303.8,59303.7,0.713]
["binance-futures","BTCUSDT",1723507253344,5.288,59303.8,59303.7,0.708]
["binance-futures","BTCUSDT",1723507253397,5.288,59303.8,59303.7,0.354]
["binance-futures","BTCUSDT",1723507253496,5.288,59303.8,59303.7,0.357]
["binance-futures","BTCUSDT",1723507253609,1.893,59303.8,59303.7,1.8]
["binance-futures","BTCUSDT",1723507253714,1.89,59303.8,59303.7,1.906]
["binance-futures","BTCUSDT",1723507253763,1.89,59303.8,59303.7,1.909]
["binance-futures","BTCUSDT",1723507253873,1.91,59303.8,59303.7,1.908]
["binance-futures","BTCUSDT",1723507253923,4.415,59303.8,59303.7,1.501]
["binance-futures","BTCUSDT",1723507253978,2.72,59303.8,59303.7,1.793]
["binance-futures","BTCUSDT",1723507254029,2.718,59303.8,59303.7,1.787]
["binance-futures","BTCUSDT",1723507254079,2.721,59303.8,59303.7,1.784]
["binance-futures","BTCUSDT",1723507254134,2.719,59303.8,59303.7,1.758]
["binance-futures","BTCUSDT",1723507254178,2.719,59303.8,59303.7,1.498]
["binance-futures","BTCUSDT",1723507254237,2.719,59303.8,59303.7,1.5]
["binance-futures","BTCUSDT",1723507254287,2.721,59303.8,59303.7,1.5]
["binance-futures","BTCUSDT",1723507254345,2.721,59303.8,59303.7,1.495]
["binance-futures","BTCUSDT",1723507254396,2.719,59303.8,59303.7,1.808]
["binance-futures","BTCUSDT",1723507254452,2.722,59303.8,59303.7,1.813]
["binance-futures","BTCUSDT",1723507254504,2.706,59303.8,59303.7,1.813]
["binance-futures","BTCUSDT",1723507254664,1.651,59303.8,59303.7,2.292]
["binance-futures","BTCUSDT",1723507254712,1.889,59303.8,59303.7,2.142]
["binance-futures","BTCUSDT",1723507254768,1.889,59303.8,59303.7,2.144]
["binance-futures","BTCUSDT",1723507254817,1.868,59303.8,59303.7,2.144]
["binance-futures","BTCUSDT",1723507254914,1.868,59303.8,59303.7,2.146]
["binance-futures","BTCUSDT",1723507254975,1.868,59303.8,59303.7,2.2]
["binance-futures","BTCUSDT",1723507255081,1.896,59303.8,59303.7,1.846]
["binance-futures","BTCUSDT",1723507255137,3.745,59303.8,59303.7,0.349]
["binance-futures","BTCUSDT",1723507255189,3.752,59303.8,59303.7,0.35]
["binance-futures","BTCUSDT",1723507255240,4.528,59303.8,59303.7,0.238]
["binance-futures","BTCUSDT",1723507255290,4.528,59303.8,59303.7,0.236]
["binance-futures","BTCUSDT",1723507255394,4.535,59303.8,59303.7,0.231]
["binance-futures","BTCUSDT",1723507255450,4.539,59303.8,59303.7,0.229]
["binance-futures","BTCUSDT",1723507255547,4.537,59303.8,59303.7,0.229]
["binance-futures","BTCUSDT",1723507255663,4.537,59303.8,59303.7,0.209]
["binance-futures","BTCUSDT",1723507255872,1.672,59298.1,59298.0,3.523]
["binance-futures","BTCUSDT",1723507255925,1.675,59298.1,59298.0,3.528]
["binance-futures","BTCUSDT",1723507255977,1.675,59298.1,59298.0,3.388]
["binance-futures","BTCUSDT",1723507256028,1.675,59298.1,59298.0,3.528]
["binance-futures","BTCUSDT",1723507256082,1.675,59298.1,59298.0,3.532]
["binance-futures","BTCUSDT",1723507256132,1.978,59298.1,59298.0,3.532]
["binance-futures","BTCUSDT",1723507256189,1.905,59298.1,59298.0,3.532]
["binance-futures","BTCUSDT",1723507256240,2.078,59298.1,59298.0,2.671]
["binance-futures","BTCUSDT",1723507256294,2.08,59298.1,59298.0,2.676]
["binance-futures","BTCUSDT",1723507256345,2.08,59298.1,59298.0,1.565]
["binance-futures","BTCUSDT",1723507256394,2.079,59298.1,59298.0,1.563]
["binance-futures","BTCUSDT",1723507256449,2.082,59298.1,59298.0,1.85]
["binance-futures","BTCUSDT",1723507256498,2.082,59298.1,59298.0,1.334]
["binance-futures","BTCUSDT",1723507256550,2.082,59298.1,59298.0,1.216]
["binance-futures","BTCUSDT",1723507256712,2.087,59298.1,59298.0,1.216]
["binance-futures","BTCUSDT",1723507256758,2.087,59298.1,59298.0,1.213]
["binance-futures","BTCUSDT",1723507256817,2.089,59298.1,59298.0,0.86]
["binance-futures","BTCUSDT",1723507256869,2.245,59298.1,59298.0,0.094]
["binance-futures","BTCUSDT",1723507256920,2.237,59298.1,59298.0,0.059]
["binance-futures","BTCUSDT",1723507256972,3.832,59295.2,59295.1,2.026]
["binance-futures","BTCUSDT",1723507257026,1.248,59295.2,59295.1,2.227]
["binance-futures","BTCUSDT",1723507257078,1.248,59295.2,59295.1,2.213]
["binance-futures","BTCUSDT",1723507257131,0.328,59295.2,59295.1,3.032]
["binance-futures","BTCUSDT",1723507257179,0.571,59295.2,59295.1,2.494]
["binance-futures","BTCUSDT",1723507257231,0.607,59295.2,59295.1,2.634]
["binance-futures","BTCUSDT",1723507257288,0.392,59295.2,59295.1,2.496]
["binance-futures","BTCUSDT",1723507257342,0.392,59295.2,59295.1,2.587]
["binance-futures","BTCUSDT",1723507257395,0.394,59295.2,59295.1,2.587]
["binance-futures","BTCUSDT",1723507257444,0.414,59295.2,59295.1,2.209]
["binance-futures","BTCUSDT",1723507257501,0.45,59295.2,59295.1,2.069]
["binance-futures","BTCUSDT",1723507257552,0.416,59295.2,59295.1,2.212]
["binance-futures","BTCUSDT",1723507257603,0.119,59295.2,59295.1,2.115]
["binance-futures","BTCUSDT",1723507257655,0.318,59295.2,59295.1,2.232]
["binance-futures","BTCUSDT",1723507257708,0.119,59295.2,59295.1,2.11]
["binance-futures","BTCUSDT",1723507257756,0.119,59295.2,59295.1,2.23]
["binance-futures","BTCUSDT",1723507257804,0.121,59295.2,59295.1,2.108]
["binance-futures","BTCUSDT",1723507257864,0.121,59295.2,59295.1,2.228]
["binance-futures","BTCUSDT",1723507257920,0.16,59300.2,59300.1,2.053]
["binance-futures","BTCUSDT",1723507257971,1.034,59300.2,59300.1,3.664]
["binance-futures","BTCUSDT",1723507258019,1.146,59300.2,59300.1,3.664]
["binance-futures","BTCUSDT",1723507258071,1.291,59300.2,59300.1,3.667]
["binance-futures","BTCUSDT",1723507258120,0.897,59300.2,59300.1,3.67]
["binance-futures","BTCUSDT",1723507258177,0.902,59300.2,59300.1,3.67]
["binance-futures","BTCUSDT",1723507258232,1.952,59300.2,59300.1,2.217]
["binance-futures","BTCUSDT",1723507258282,2.716,59300.2,59300.1,1.6]
["binance-futures","BTCUSDT",1723507258335,2.721,59300.2,59300.1,1.399]
["binance-futures","BTCUSDT",1723507258383,2.732,59300.2,59300.1,1.397]
["binance-futures","BTCUSDT",1723507258440,2.735,59300.2,59300.1,1.531]
["binance-futures","BTCUSDT",1723507258544,2.735,59300.2,59300.1,1.533]
["binance-futures","BTCUSDT",1723507258594,1.83,59300.2,59300.1,1.929]
["binance-futures","BTCUSDT",1723507258647,1.569,59300.2,59300.1,1.97]
["binance-futures","BTCUSDT",1723507258699,1.324,59300.2,59300.1,2.12]
["binance-futures","BTCUSDT",1723507258752,0.588,59300.2,59300.1,2.38]
["binance-futures","BTCUSDT",1723507258858,0.59,59300.2,59300.1,2.38]
["binance-futures","BTCUSDT",1723507258966,0.588,59300.2,59300.1,2.386]
["binance-futures","BTCUSDT",1723507259018,0.588,59300.2,59300.1,1.73]
["binance-futures","BTCUSDT",1723507259069,1.724,59300.2,59300.1,2.837]
["binance-futures","BTCUSDT",1723507259116,2.016,59300.2,59300.1,2.733]
["binance-futures","BTCUSDT",1723507259171,2.019,59300.2,59300.1,2.297]
["binance-futures","BTCUSDT",1723507259217,2.042,59300.2,59300.1,2.244]
["binance-futures","BTCUSDT",1723507259275,2.017,59300.2,59300.1,2.134]
["binance-futures","BTCUSDT",1723507259332,1.967,59300.2,59300.1,2.287]
["binance-futures","BTCUSDT",1723507259384,1.976,59300.2,59300.1,2.15]
["binance-futures","BTCUSDT",1723507259435,1.976,59300.2,59300.1,2.153]
["binance-futures","BTCUSDT",1723507259490,1.976,59300.2,59300.1,2.155]
["binance-futures","BTCUSDT",1723507259543,1.036,59300.2,59300.1,2.155]
["binance-futures","BTCUSDT",1723507259591,0.528,59300.2,59300.1,1.95]
["binance-futures","BTCUSDT",1723507259647,0.518,59300.2,59300.1,1.976]
["binance-futures","BTCUSDT",1723507259700,0.518,59300.2,59300.1,1.979]
["binance-futures","BTCUSDT",1723507259752,0.514,59300.2,59300.1,2.246]
["binance-futures","BTCUSDT",1723507259806,1.862,59300.2,59300.1,2.498]
["binance-futures","BTCUSDT",1723507259853,1.881,59300.2,59300.1,2.25]
["binance-futures","BTCUSDT",1723507259912,1.881,59300.2,59300.1,2.121]
["binance-futures","BTCUSDT",1723507259963,2.823,59300.2,59300.1,0.915]
["binance-futures","BTCUSDT",1723507260013,2.813,59300.2,59300.1,0.915]
["binance-futures","BTCUSDT",1723507260114,2.816,59300.2,59300.1,0.915]
["binance-futures","BTCUSDT",1723507260169,2.816,59300.2,59300.1,0.922]
["binance-futures","BTCUSDT",1723507260224,2.816,59300.2,59300.1,0.929]
["binance-futures","BTCUSDT",1723507260274,2.665,59300.2,59300.1,0.929]
["binance-futures","BTCUSDT",1723507260323,2.676,59300.2,59300.1,0.955]
["binance-futures","BTCUSDT",1723507260432,2.665,59300.2,59300.1,0.958]
["binance-futures","BTCUSDT",1723507260488,2.625,59300.2,59300.1,0.957]
["binance-futures","BTCUSDT",1723507260537,2.609,59300.2,59300.1,0.961]
["binance-futures","BTCUSDT",1723507260584,2.615,59300.2,59300.1,0.961]
["binance-futures","BTCUSDT",1723507260684,1.447,59295.1,59291.8,0.012]
["binance-futures","BTCUSDT",1723507260735,7.096,59290.1,59290.0,2.924]
["binance-futures","BTCUSDT",1723507260799,7.644,59288.5,59288.4,1.365]
["binance-futures","BTCUSDT",1723507260850,7.246,59288.5,59288.4,1.567]
["binance-futures","BTCUSDT",1723507260900,7.24,59288.5,59288.4,1.251]
["binance-futures","BTCUSDT",1723507260952,7.239,59288.5,59288.4,0.155]
["binance-futures","BTCUSDT",1723507261005,6.51,59286.9,59286.2,0.002]
["binance-futures","BTCUSDT",1723507261055,5.66,59286.9,59286.2,0.002]
["binance-futures","BTCUSDT",1723507261106,7.986,59286.3,59286.2,0.002]
["binance-futures","BTCUSDT",1723507261157,9.255,59284.3,59282.0,0.087]
["binance-futures","BTCUSDT",1723507261208,8.071,59284.3,59284.2,0.306]
["binance-futures","BTCUSDT",1723507261260,8.277,59284.3,59284.2,0.256]
["binance-futures","BTCUSDT",1723507261311,8.261,59284.3,59284.2,0.258]
["binance-futures","BTCUSDT",1723507261417,8.284,59284.3,59284.2,0.258]
["binance-futures","BTCUSDT",1723507261468,8.308,59284.3,59284.2,0.258]
["binance-futures","BTCUSDT",1723507261514,8.31,59284.3,59284.2,0.258]
["binance-futures","BTCUSDT",1723507261570,7.451,59280.8,59280.7,0.508]
["binance-futures","BTCUSDT",1723507261674,7.454,59280.8,59280.7,0.511]
["binance-futures","BTCUSDT",1723507261727,6.689,59280.8,59280.7,0.511]
["binance-futures","BTCUSDT",1723507261773,6.691,59280.8,59280.7,0.511]
["binance-futures","BTCUSDT",1723507261882,5.946,59280.8,59280.7,0.511]
["binance-futures","BTCUSDT",1723507261934,5.965,59280.8,59280.7,0.511]
["binance-futures","BTCUSDT",1723507261986,5.967,59280.8,59280.7,0.516]
["binance-futures","BTCUSDT",1723507262037,5.887,59280.8,59280.7,3.103]
["binance-futures","BTCUSDT",1723507262088,5.897,59280.8,59280.7,3.103]
["binance-futures","BTCUSDT",1723507262140,5.853,59280.8,59280.7,2.78]
["binance-futures","BTCUSDT",1723507262193,5.892,59280.8,59280.7,0.484]
["binance-futures","BTCUSDT",1723507262245,5.872,59280.8,59280.7,1.459]
["binance-futures","BTCUSDT",1723507262294,5.862,59280.8,59280.7,1.881]
["binance-futures","BTCUSDT",1723507262348,5.862,59280.8,59280.7,2.034]
["binance-futures","BTCUSDT",1723507262447,5.867,59280.8,59280.7,2.047]
["binance-futures","BTCUSDT",1723507262506,5.865,59280.8,59280.7,2.181]
["binance-futures","BTCUSDT",1723507262548,5.865,59280.8,59280.7,1.329]
["binance-futures","BTCUSDT",1723507262608,5.871,59280.8,59280.7,1.142]
["binance-futures","BTCUSDT",1723507262665,5.871,59280.8,59280.7,1.25]
["binance-futures","BTCUSDT",1723507262710,5.871,59280.8,59280.7,1.274]
["binance-futures","BTCUSDT",1723507262766,5.871,59280.8,59280.7,1.541]
["binance-futures","BTCUSDT",1723507262819,5.871,59280.8,59280.7,1.165]
["binance-futures","BTCUSDT",1723507262987,6.002,59280.8,59280.7,1.436]
["binance-futures","BTCUSDT",1723507263043,6.006,59280.8,59280.7,0.714]
["binance-futures","BTCUSDT",1723507263096,6.006,59280.8,59280.7,1.892]
["binance-futures","BTCUSDT",1723507263147,4.075,59280.8,59280.7,1.892]
["binance-futures","BTCUSDT",1723507263206,4.059,59280.8,59280.7,1.888]
["binance-futures","BTCUSDT",1723507263254,4.061,59280.8,59280.7,1.904]
["binance-futures","BTCUSDT",1723507263335,4.061,59280.8,59280.7,1.908]
["binance-futures","BTCUSDT",1723507263458,4.061,59280.8,59280.7,1.885]
["binance-futures","BTCUSDT",1723507263510,4.061,59280.8,59280.7,1.882]
["binance-futures","BTCUSDT",1723507263628,4.061,59280.8,59280.7,1.03]
["binance-futures","BTCUSDT",1723507263680,4.061,59280.8,59280.7,0.685]
["binance-futures","BTCUSDT",1723507263784,4.858,59280.8,59280.7,0.79]
["binance-futures","BTCUSDT",1723507263831,4.853,59280.8,59280.7,0.79]
["binance-futures","BTCUSDT",1723507264155,4.853,59280.8,59280.7,3.845]
["binance-futures","BTCUSDT",1723507264207,0.679,59280.8,59280.7,3.895]
["binance-futures","BTCUSDT",1723507264255,2.022,59285.9,59285.8,3.944]
["binance-futures","BTCUSDT",1723507264310,2.341,59285.9,59285.8,1.743]
["binance-futures","BTCUSDT",1723507264360,2.269,59285.9,59285.8,2.039]
["binance-futures","BTCUSDT",1723507264413,2.198,59285.9,59285.8,1.972]
["binance-futures","BTCUSDT",1723507264464,1.996,59285.9,59285.8,1.992]
["binance-futures","BTCUSDT",1723507264517,2.009,59285.9,59285.8,1.989]
["binance-futures","BTCUSDT",1723507264570,2.009,59285.9,59285.8,1.927]
["binance-futures","BTCUSDT",1723507264622,2.871,59285.9,59285.8,0.65]
["binance-futures","BTCUSDT",1723507264675,2.871,59285.9,59285.8,0.552]
["binance-futures","BTCUSDT",1723507264727,2.649,59285.9,59285.8,0.714]
["binance-futures","BTCUSDT",1723507264779,6.389,59285.9,59285.8,0.706]
["binance-futures","BTCUSDT",1723507264828,2.255,59280.8,59280.7,0.413]
["binance-futures","BTCUSDT",1723507264879,8.342,59280.8,59280.7,0.413]
["binance-futures","BTCUSDT",1723507264933,8.344,59280.8,59280.7,0.41]
["binance-futures","BTCUSDT",1723507264985,8.269,59280.8,59280.7,0.413]
["binance-futures","BTCUSDT",1723507265039,8.194,59280.8,59280.7,0.413]
["binance-futures","BTCUSDT",1723507265082,8.192,59280.8,59280.7,0.401]
["binance-futures","BTCUSDT",1723507265195,8.192,59280.8,59280.7,0.079]
["binance-futures","BTCUSDT",1723507265247,8.196,59280.8,59280.7,0.087]
["binance-futures","BTCUSDT",1723507265298,8.164,59280.8,59280.7,0.083]
["binance-futures","BTCUSDT",1723507265404,8.164,59280.8,59280.7,0.088]
["binance-futures","BTCUSDT",1723507265456,8.214,59280.8,59280.7,0.088]
["binance-futures","BTCUSDT",1723507265507,8.224,59280.8,59280.7,0.088]
["binance-futures","BTCUSDT",1723507265557,4.632,59277.7,59277.6,0.013]
["binance-futures","BTCUSDT",1723507265608,5.507,59277.7,59277.6,1.173]
["binance-futures","BTCUSDT",1723507265659,5.198,59277.7,59277.6,0.002]
["binance-futures","BTCUSDT",1723507265712,5.198,59277.7,59277.6,0.221]
["binance-futures","BTCUSDT",1723507265763,5.2,59277.7,59277.6,0.221]
["binance-futures","BTCUSDT",1723507265815,6.896,59277.7,59277.6,0.022]
["binance-futures","BTCUSDT",1723507265871,8.076,59277.5,59277.4,0.002]
["binance-futures","BTCUSDT",1723507265921,8.076,59277.5,59277.4,0.204]
["binance-futures","BTCUSDT",1723507265975,8.044,59277.5,59277.4,0.018]
["binance-futures","BTCUSDT",1723507266026,3.121,59275.7,59275.6,0.047]
["binance-futures","BTCUSDT",1723507266077,6.515,59275.7,59275.6,0.251]
["binance-futures","BTCUSDT",1723507266129,6.552,59275.7,59275.6,0.245]
["binance-futures","BTCUSDT",1723507266180,6.422,59275.7,59275.6,0.245]
["binance-futures","BTCUSDT",1723507266232,6.424,59275.7,59275.6,0.244]
["binance-futures","BTCUSDT",1723507266283,6.27,59275.7,59275.6,1.942]
["binance-futures","BTCUSDT",1723507266337,6.294,59275.7,59275.6,1.949]
["binance-futures","BTCUSDT",1723507266388,5.343,59275.7,59275.6,1.899]
["binance-futures","BTCUSDT",1723507266436,11.226,59275.6,59275.5,0.204]
["binance-futures","BTCUSDT",1723507266479,11.241,59275.6,59275.5,1.056]
["binance-futures","BTCUSDT",1723507266543,7.465,59275.6,59275.5,3.334]
["binance-futures","BTCUSDT",1723507266596,7.716,59275.6,59275.5,2.76]
["binance-futures","BTCUSDT",1723507266699,7.723,59275.6,59275.5,2.791]
["binance-futures","BTCUSDT",1723507266752,7.727,59275.6,59275.5,2.741]
["binance-futures","BTCUSDT",1723507266805,6.916,59275.2,59275.1,0.154]
["binance-futures","BTCUSDT",1723507266856,8.134,59275.1,59275.0,0.049]
["binance-futures","BTCUSDT",1723507266907,5.411,59271.5,59271.4,0.21]
["binance-futures","BTCUSDT",1723507266959,5.421,59271.5,59271.4,0.204]
["binance-futures","BTCUSDT",1723507267007,5.171,59271.5,59271.4,0.02]
["binance-futures","BTCUSDT",1723507267061,2.153,59268.3,59267.7,0.085]
["binance-futures","BTCUSDT",1723507267111,4.69,59267.3,59266.5,0.002]
["binance-futures","BTCUSDT",1723507267163,6.719,59267.3,59267.2,1.728]
["binance-futures","BTCUSDT",1723507267215,6.736,59267.3,59267.2,1.747]
["binance-futures","BTCUSDT",1723507267264,5.768,59267.3,59267.2,1.757]
["binance-futures","BTCUSDT",1723507267366,5.798,59267.3,59267.2,1.76]
["binance-futures","BTCUSDT",1723507267414,5.548,59267.3,59267.2,1.69]
["binance-futures","BTCUSDT",1723507267473,5.666,59267.3,59267.2,1.69]
["binance-futures","BTCUSDT",1723507267523,5.669,59267.3,59267.2,1.682]
["binance-futures","BTCUSDT",1723507267621,6.414,59267.3,59267.2,1.682]
["binance-futures","BTCUSDT",1723507267677,6.412,59267.3,59267.2,1.682]
["binance-futures","BTCUSDT",1723507267791,6.412,59267.3,59267.2,1.834]
["binance-futures","BTCUSDT",1723507267843,5.672,59267.3,59267.2,1.876]
["binance-futures","BTCUSDT",1723507267894,5.372,59267.3,59267.2,1.943]
["binance-futures","BTCUSDT",1723507267944,5.372,59267.3,59267.2,1.177]
["binance-futures","BTCUSDT",1723507267996,3.788,59267.3,59267.2,3.961]
["binance-futures","BTCUSDT",1723507268050,3.052,59267.3,59267.2,3.966]
["binance-futures","BTCUSDT",1723507268098,1.067,59267.3,59267.2,3.971]
["binance-futures","BTCUSDT",1723507268153,0.23,59267.3,59267.2,3.976]
["binance-futures","BTCUSDT",1723507268205,0.204,59267.3,59267.2,3.976]
["binance-futures","BTCUSDT",1723507268257,0.236,59267.3,59267.2,4.336]
["binance-futures","BTCUSDT",1723507268308,0.917,59267.3,59267.2,5.06]
["binance-futures","BTCUSDT",1723507268360,0.917,59267.3,59267.2,5.079]
["binance-futures","BTCUSDT",1723507268411,1.464,59267.3,59267.2,5.123]
["binance-futures","BTCUSDT",1723507268464,1.649,59267.3,59267.2,5.123]
["binance-futures","BTCUSDT",1723507268521,1.661,59267.3,59267.2,5.123]
["binance-futures","BTCUSDT",1723507268572,0.975,59267.3,59267.2,5.131]
["binance-futures","BTCUSDT",1723507268619,0.98,59267.3,59267.2,5.131]
["binance-futures","BTCUSDT",1723507268677,1.229,59267.3,59267.2,4.258]
["binance-futures","BTCUSDT",1723507268718,1.064,59267.3,59267.2,4.108]
["binance-futures","BTCUSDT",1723507268781,0.79,59267.3,59267.2,3.687]
["binance-futures","BTCUSDT",1723507268833,3.497,59267.3,59267.2,4.098]
["binance-futures","BTCUSDT",1723507268884,3.111,59267.3,59267.2,4.908]
["binance-futures","BTCUSDT",1723507268931,2.263,59267.3,59267.2,4.908]
["binance-futures","BTCUSDT",1723507268988,1.849,59267.3,59267.2,4.908]
["binance-futures","BTCUSDT",1723507269044,1.849,59267.3,59267.2,4.958]
["binance-futures","BTCUSDT",1723507269096,0.575,59268.0,59267.9,5.312]
["binance-futures","BTCUSDT",1723507269151,1.209,59268.0,59267.9,6.638]
["binance-futures","BTCUSDT",1723507269201,1.209,59268.0,59267.9,6.697]
["binance-futures","BTCUSDT",1723507269253,4.701,59268.0,59267.9,3.969]
["binance-futures","BTCUSDT",1723507269304,4.706,59268.0,59267.9,0.777]
["binance-futures","BTCUSDT",1723507269356,4.706,59268.0,59267.9,0.728]
["binance-futures","BTCUSDT",1723507269407,4.706,59268.0,59267.9,0.67]
["binance-futures","BTCUSDT",1723507269460,4.712,59268.0,59267.9,0.666]
["binance-futures","BTCUSDT",1723507269514,4.714,59268.0,59267.9,0.616]
["binance-futures","BTCUSDT",1723507269565,4.716,59268.0,59267.9,0.616]
["binance-futures","BTCUSDT",1723507269672,4.716,59268.0,59267.9,0.613]
["binance-futures","BTCUSDT",1723507269712,4.721,59268.0,59267.9,0.613]
["binance-futures","BTCUSDT",1723507269779,4.721,59268.0,59267.9,0.488]
["binance-futures","BTCUSDT",1723507269833,6.439,59268.0,59267.9,0.488]
["binance-futures","BTCUSDT",1723507269882,4.743,59268.0,59267.9,0.488]
["binance-futures","BTCUSDT",1723507269932,4.743,59268.0,59267.9,0.493]
["binance-futures","BTCUSDT",1723507270042,4.742,59268.0,59267.9,0.878]
["binance-futures","BTCUSDT",1723507270093,4.766,59268.0,59267.9,0.513]
["binance-futures","BTCUSDT",1723507270144,4.766,59268.0,59267.9,0.298]
["binance-futures","BTCUSDT",1723507270194,4.766,59268.0,59267.9,0.511]
["binance-futures","BTCUSDT",1723507270247,4.768,59268.0,59267.9,0.511]
["binance-futures","BTCUSDT",1723507270300,4.764,59268.0,59267.9,0.513]
["binance-futures","BTCUSDT",1723507270347,4.764,59268.0,59267.9,0.496]
["binance-futures","BTCUSDT",1723507270402,4.747,59268.0,59267.9,0.786]
["binance-futures","BTCUSDT",1723507270453,4.747,59268.0,59267.9,0.519]
["binance-futures","BTCUSDT",1723507270506,4.719,59268.0,59267.9,0.522]
["binance-futures","BTCUSDT",1723507270559,4.719,59268.0,59267.9,0.52]
["binance-futures","BTCUSDT",1723507270644,4.719,59268.0,59267.9,0.523]
["binance-futures","BTCUSDT",1723507270714,4.718,59268.0,59267.9,0.37]
["binance-futures","BTCUSDT",1723507270815,4.707,59268.0,59267.9,0.368]
["binance-futures","BTCUSDT",1723507270869,4.707,59268.0,59267.9,0.371]
["binance-futures","BTCUSDT",1723507270919,4.685,59268.0,59267.9,0.371]
["binance-futures","BTCUSDT",1723507270971,4.685,59268.0,59267.9,0.364]
["binance-futures","BTCUSDT",1723507271077,6.464,59268.0,59267.9,0.364]
["binance-futures","BTCUSDT",1723507271131,4.768,59268.0,59267.9,0.566]
["binance-futures","BTCUSDT",1723507271179,4.764,59268.0,59267.9,0.587]
["binance-futures","BTCUSDT",1723507271233,4.746,59268.0,59267.9,0.59]
["binance-futures","BTCUSDT",1723507271288,4.748,59268.0,59267.9,1.947]
["binance-futures","BTCUSDT",1723507271336,4.394,59268.0,59267.9,3.128]
["binance-futures","BTCUSDT",1723507271391,4.388,59268.0,59267.9,3.145]
["binance-futures","BTCUSDT",1723507271442,2.574,59268.0,59267.9,3.15]
["binance-futures","BTCUSDT",1723507271492,2.583,59268.0,59267.9,3.149]
["binance-futures","BTCUSDT",1723507271545,2.583,59268.0,59267.9,2.08]
["binance-futures","BTCUSDT",1723507271598,2.606,59268.0,59267.9,1.696]
["binance-futures","BTCUSDT",1723507271653,2.612,59268.0,59267.9,1.494]
["binance-futures","BTCUSDT",1723507271704,2.612,59268.0,59267.9,1.388]
["binance-futures","BTCUSDT",1723507271758,2.618,59268.0,59267.9,1.183]
["binance-futures","BTCUSDT",1723507271809,2.618,59268.0,59267.9,1.101]
["binance-futures","BTCUSDT",1723507271859,2.615,59268.0,59267.9,0.619]
["binance-futures","BTCUSDT",1723507271965,4.363,59268.0,59267.9,0.616]
["binance-futures","BTCUSDT",1723507272015,4.363,59268.0,59267.9,0.619]
["binance-futures","BTCUSDT",1723507272176,6.063,59268.0,59267.9,0.367]
["binance-futures","BTCUSDT",1723507272224,6.085,59268.0,59267.9,0.367]
["binance-futures","BTCUSDT",1723507272276,4.393,59268.0,59267.9,0.569]
["binance-futures","BTCUSDT",1723507272330,4.393,59268.0,59267.9,0.551]
["binance-futures","BTCUSDT",1723507272381,4.393,59268.0,59267.9,0.568]
["binance-futures","BTCUSDT",1723507272488,4.395,59268.0,59267.9,0.568]
["binance-futures","BTCUSDT",1723507272541,4.419,59268.0,59267.9,0.573]
["binance-futures","BTCUSDT",1723507272649,8.843,59267.3,59267.2,0.004]
["binance-futures","BTCUSDT",1723507272703,2.964,59266.1,59266.0,0.063]
["binance-futures","BTCUSDT",1723507272751,4.822,59266.1,59266.0,0.066]
["binance-futures","BTCUSDT",1723507272806,4.822,59266.1,59266.0,0.365]
["binance-futures","BTCUSDT",1723507272855,4.653,59266.1,59266.0,0.385]
["binance-futures","BTCUSDT",1723507272961,4.655,59266.1,59266.0,0.385]
["binance-futures","BTCUSDT",1723507273012,4.706,59266.1,59266.0,0.389]
["binance-futures","BTCUSDT",1723507273063,4.706,59266.1,59266.0,0.403]
["binance-futures","BTCUSDT",1723507273117,4.724,59266.1,59266.0,0.401]
["binance-futures","BTCUSDT",1723507273174,6.442,59266.1,59266.0,0.201]
["binance-futures","BTCUSDT",1723507273225,4.748,59266.1,59266.0,0.408]
["binance-futures","BTCUSDT",1723507273274,4.748,59266.1,59266.0,0.403]
["binance-futures","BTCUSDT",1723507273328,4.748,59266.1,59266.0,0.374]
["binance-futures","BTCUSDT",1723507273381,1.473,59265.4,59265.3,0.017]
["binance-futures","BTCUSDT",1723507273432,4.883,59265.2,59265.1,0.362]
["binance-futures","BTCUSDT",1723507273534,3.712,59260.1,59260.0,0.034]
["binance-futures","BTCUSDT",1723507273585,2.86,59259.6,59259.5,0.004]
["binance-futures","BTCUSDT",1723507273636,5.593,59259.6,59259.5,1.058]
["binance-futures","BTCUSDT",1723507273687,5.645,59259.6,59259.5,0.208]
["binance-futures","BTCUSDT",1723507273738,5.07,59259.6,59259.5,1.994]
["binance-futures","BTCUSDT",1723507273792,3.984,59259.6,59259.5,1.994]
["binance-futures","BTCUSDT",1723507273843,2.306,59259.6,59259.5,2.048]
["binance-futures","BTCUSDT",1723507273894,1.875,59259.6,59259.5,3.293]
["binance-futures","BTCUSDT",1723507273946,0.944,59259.6,59259.5,3.399]
["binance-futures","BTCUSDT",1723507273995,2.716,59259.6,59259.5,2.629]
["binance-futures","BTCUSDT",1723507274052,2.717,59259.6,59259.5,2.36]
["binance-futures","BTCUSDT",1723507274105,2.765,59259.6,59259.5,2.368]
["binance-futures","BTCUSDT",1723507274154,2.765,59259.6,59259.5,2.367]
["binance-futures","BTCUSDT",1723507274205,2.702,59259.6,59259.5,2.114]
["binance-futures","BTCUSDT",1723507274256,2.695,59259.6,59259.5,2.114]
["binance-futures","BTCUSDT",1723507274314,2.695,59259.6,59259.5,2.112]
["binance-futures","BTCUSDT",1723507274358,2.698,59259.6,59259.5,2.114]
["binance-futures","BTCUSDT",1723507274417,2.698,59259.6,59259.5,2.115]
["binance-futures","BTCUSDT",1723507274472,2.698,59259.6,59259.5,2.12]
["binance-futures","BTCUSDT",1723507274523,2.655,59259.6,59259.5,2.116]
["binance-futures","BTCUSDT",1723507274570,2.118,59259.6,59259.5,2.118]
["binance-futures","BTCUSDT",1723507274625,0.856,59259.6,59259.5,3.522]
["binance-futures","BTCUSDT",1723507274673,0.874,59259.6,59259.5,3.524]
["binance-futures","BTCUSDT",1723507274730,0.847,59259.6,59259.5,2.712]
["binance-futures","BTCUSDT",1723507274779,0.108,59259.6,59259.5,2.789]
["binance-futures","BTCUSDT",1723507274832,0.669,59259.6,59259.5,2.768]
["binance-futures","BTCUSDT",1723507274883,0.705,59259.6,59259.5,2.768]
["binance-futures","BTCUSDT",1723507274933,0.706,59259.6,59259.5,2.433]
["binance-futures","BTCUSDT",1723507275042,0.706,59259.6,59259.5,2.392]
["binance-futures","BTCUSDT",1723507275092,0.108,59259.6,59259.5,2.084]
["binance-futures","BTCUSDT",1723507275146,0.638,59259.6,59259.5,2.342]
["binance-futures","BTCUSDT",1723507275194,0.749,59259.6,59259.5,2.62]
["binance-futures","BTCUSDT",1723507275250,0.222,59259.6,59259.5,2.635]
["binance-futures","BTCUSDT",1723507275293,0.755,59259.6,59259.5,2.635]
["binance-futures","BTCUSDT",1723507275353,0.755,59259.6,59259.5,2.639]
["binance-futures","BTCUSDT",1723507275405,1.13,59259.6,59259.5,2.556]
["binance-futures","BTCUSDT",1723507275456,1.133,59259.6,59259.5,2.544]
["binance-futures","BTCUSDT",1723507275506,0.862,59259.6,59259.5,2.268]
["binance-futures","BTCUSDT",1723507275560,1.133,59259.6,59259.5,2.164]
["binance-futures","BTCUSDT",1723507275605,1.131,59259.6,59259.5,2.428]
["binance-futures","BTCUSDT",1723507275665,1.256,59259.6,59259.5,2.092]
["binance-futures","BTCUSDT",1723507275711,2.285,59259.6,59259.5,2.203]
["binance-futures","BTCUSDT",1723507275766,2.21,59259.6,59259.5,2.203]
["binance-futures","BTCUSDT",1723507275818,2.21,59259.6,59259.5,2.076]
["binance-futures","BTCUSDT",1723507275869,2.21,59259.6,59259.5,1.742]
["binance-futures","BTCUSDT",1723507275915,2.21,59259.6,59259.5,2.034]
["binance-futures","BTCUSDT",1723507276030,2.21,59259.6,59259.5,1.74]
["binance-futures","BTCUSDT",1723507276081,2.21,59259.6,59259.5,1.597]
["binance-futures","BTCUSDT",1723507276131,2.208,59259.6,59259.5,1.433]
["binance-futures","BTCUSDT",1723507276181,3.98,59259.6,59259.5,1.122]
["binance-futures","BTCUSDT",1723507276235,3.979,59259.6,59259.5,1.128]
["binance-futures","BTCUSDT",1723507276282,3.844,59259.6,59259.5,1.782]
["binance-futures","BTCUSDT",1723507276339,3.731,59259.6,59259.5,2.136]
["binance-futures","BTCUSDT",1723507276393,3.685,59259.6,59259.5,2.128]
["binance-futures","BTCUSDT",1723507276447,3.685,59259.6,59259.5,1.865]
["binance-futures","BTCUSDT",1723507276500,3.679,59259.6,59259.5,1.864]
["binance-futures","BTCUSDT",1723507276550,3.671,59259.6,59259.5,1.556]
["binance-futures","BTCUSDT",1723507276611,3.671,59259.6,59259.5,2.728]
["binance-futures","BTCUSDT",1723507276657,3.671,59259.6,59259.5,2.696]
["binance-futures","BTCUSDT",1723507276712,3.671,59259.6,59259.5,2.412]
["binance-futures","BTCUSDT",1723507276769,3.671,59259.6,59259.5,2.418]
["binance-futures","BTCUSDT",1723507276870,6.576,59258.4,59258.3,0.468]
["binance-futures","BTCUSDT",1723507276924,6.579,59258.4,59258.3,0.466]
["binance-futures","BTCUSDT",1723507276976,10.902,59258.4,59258.3,0.466]
["binance-futures","BTCUSDT",1723507277029,10.906,59258.4,59258.3,0.466]
["binance-futures","BTCUSDT",1723507277078,9.222,59258.4,59258.3,0.463]
["binance-futures","BTCUSDT",1723507277122,9.262,59258.4,59258.3,0.463]
["binance-futures","BTCUSDT",1723507277182,9.262,59258.4,59258.3,0.465]
["binance-futures","BTCUSDT",1723507277231,9.262,59258.4,59258.3,0.468]
["binance-futures","BTCUSDT",1723507277286,9.257,59258.4,59258.3,0.477]
["binance-futures","BTCUSDT",1723507277337,9.257,59258.4,59258.3,0.499]
["binance-futures","BTCUSDT",1723507277393,9.254,59258.4,59258.3,0.52]
["binance-futures","BTCUSDT",1723507277438,9.256,59258.4,59258.3,0.495]
["binance-futures","BTCUSDT",1723507277551,10.951,59258.4,59258.3,0.097]
["binance-futures","BTCUSDT",1723507277603,6.892,59257.2,59257.1,0.024]
["binance-futures","BTCUSDT",1723507277654,5.526,59255.6,59255.5,0.712]
["binance-futures","BTCUSDT",1723507277756,5.365,59255.6,59255.5,0.078]
["binance-futures","BTCUSDT",1723507277807,4.961,59255.4,59255.3,0.204]
["binance-futures","BTCUSDT",1723507277857,4.964,59255.4,59255.3,0.207]
["binance-futures","BTCUSDT",1723507277910,5.232,59255.4,59255.3,0.207]
["binance-futures","BTCUSDT",1723507277960,5.239,59255.4,59255.3,0.204]
["binance-futures","BTCUSDT",1723507278013,7.899,59255.4,59255.3,0.204]
["binance-futures","BTCUSDT",1723507278065,7.974,59255.4,59255.3,0.204]
["binance-futures","BTCUSDT",1723507278116,8.057,59255.4,59255.3,0.209]
["binance-futures","BTCUSDT",1723507278164,8.166,59255.4,59255.3,0.209]
["binance-futures","BTCUSDT",1723507278217,8.166,59255.4,59255.3,0.005]
["binance-futures","BTCUSDT",1723507278272,8.166,59255.4,59255.3,0.207]
["binance-futures","BTCUSDT",1723507278324,8.166,59255.4,59255.3,0.209]
["binance-futures","BTCUSDT",1723507278381,7.434,59255.4,59255.3,2.321]
["binance-futures","BTCUSDT",1723507278432,7.12,59255.4,59255.3,2.01]
["binance-futures","BTCUSDT",1723507278485,6.995,59255.4,59255.3,0.803]
["binance-futures","BTCUSDT",1723507278534,6.997,59255.4,59255.3,3.462]
["binance-futures","BTCUSDT",1723507278588,6.966,59255.4,59255.3,3.444]
["binance-futures","BTCUSDT",1723507278638,4.843,59255.4,59255.3,3.447]
["binance-futures","BTCUSDT",1723507278692,4.828,59255.4,59255.3,3.447]
["binance-futures","BTCUSDT",1723507278743,3.566,59255.4,59255.3,3.449]
["binance-futures","BTCUSDT",1723507278794,3.492,59255.4,59255.3,3.519]
["binance-futures","BTCUSDT",1723507278885,3.492,59255.4,59255.3,3.598]
["binance-futures","BTCUSDT",1723507278952,3.35,59255.4,59255.3,3.423]
["binance-futures","BTCUSDT",1723507279047,3.35,59255.4,59255.3,3.438]
["binance-futures","BTCUSDT",1723507279106,3.34,59255.4,59255.3,3.374]
["binance-futures","BTCUSDT",1723507279162,3.34,59255.4,59255.3,3.426]
["binance-futures","BTCUSDT",1723507279214,3.346,59255.4,59255.3,3.426]
["binance-futures","BTCUSDT",1723507279269,3.497,59255.4,59255.3,3.437]
["binance-futures","BTCUSDT",1723507279320,3.497,59255.4,59255.3,3.434]
["binance-futures","BTCUSDT",1723507279470,3.497,59255.4,59255.3,3.407]
["binance-futures","BTCUSDT",1723507279535,3.497,59255.4,59255.3,3.413]
["binance-futures","BTCUSDT",1723507279588,3.503,59255.4,59255.3,3.413]
["binance-futures","BTCUSDT",1723507279641,3.503,59255.4,59255.3,3.118]
["binance-futures","BTCUSDT",1723507279694,3.493,59255.4,59255.3,3.121]
["binance-futures","BTCUSDT",1723507279745,3.499,59255.4,59255.3,3.085]
["binance-futures","BTCUSDT",1723507279800,3.499,59255.4,59255.3,2.345]
["binance-futures","BTCUSDT",1723507279905,3.504,59255.4,59255.3,2.455]
["binance-futures","BTCUSDT",1723507279945,3.488,59255.4,59255.3,2.455]
["binance-futures","BTCUSDT",1723507280005,3.493,59255.4,59255.3,2.455]
["binance-futures","BTCUSDT",1723507280063,5.269,59255.4,59255.3,1.639]
["binance-futures","BTCUSDT",1723507280115,5.269,59255.4,59255.3,1.636]
["binance-futures","BTCUSDT",1723507280168,5.268,59255.4,59255.3,1.636]
["binance-futures","BTCUSDT",1723507280218,5.268,59255.4,59255.3,1.623]
["binance-futures","BTCUSDT",1723507280272,5.379,59255.4,59255.3,2.096]
["binance-futures","BTCUSDT",1723507280332,5.387,59255.4,59255.3,2.418]
["binance-futures","BTCUSDT",1723507280384,5.386,59255.4,59255.3,2.123]
["binance-futures","BTCUSDT",1723507280434,5.398,59255.4,59255.3,2.123]
["binance-futures","BTCUSDT",1723507280540,5.411,59255.4,59255.3,2.126]
["binance-futures","BTCUSDT",1723507280593,5.408,59255.4,59255.3,2.09]
["binance-futures","BTCUSDT",1723507280643,5.413,59255.4,59255.3,2.09]
["binance-futures","BTCUSDT",1723507280694,5.418,59255.4,59255.3,1.968]
["binance-futures","BTCUSDT",1723507280908,5.423,59255.4,59255.3,1.968]
["binance-futures","BTCUSDT",1723507281020,5.423,59255.4,59255.3,2.269]
["binance-futures","BTCUSDT",1723507281068,5.425,59255.4,59255.3,1.771]
["binance-futures","BTCUSDT",1723507281122,5.423,59255.4,59255.3,1.771]
["binance-futures","BTCUSDT",1723507281174,5.444,59255.4,59255.3,1.206]
["binance-futures","BTCUSDT",1723507281223,5.442,59255.4,59255.3,1.496]
["binance-futures","BTCUSDT",1723507281278,5.436,59255.4,59255.3,2.981]
["binance-futures","BTCUSDT",1723507281315,5.434,59255.4,59255.3,2.909]
["binance-futures","BTCUSDT",1723507281382,5.435,59255.4,59255.3,1.79]
["binance-futures","BTCUSDT",1723507281432,5.441,59255.4,59255.3,1.71]
["binance-futures","BTCUSDT",1723507281484,5.743,59255.2,59255.1,0.132]
["binance-futures","BTCUSDT",1723507281533,5.752,59255.2,59255.1,0.03]
["binance-futures","BTCUSDT",1723507281589,5.956,59255.2,59255.1,1.081]
["binance-futures","BTCUSDT",1723507281640,6.131,59255.2,59255.1,0.027]
["binance-futures","BTCUSDT",1723507281742,2.21,59250.1,59250.0,5.651]
["binance-futures","BTCUSDT",1723507281791,2.214,59250.1,59250.0,5.653]
["binance-futures","BTCUSDT",1723507281844,1.905,59250.1,59250.0,6.575]
["binance-futures","BTCUSDT",1723507281894,0.223,59250.1,59250.0,6.666]
["binance-futures","BTCUSDT",1723507281947,0.111,59252.2,59252.1,1.865]
["binance-futures","BTCUSDT",1723507281997,0.019,59253.0,59252.9,8.48]
["binance-futures","BTCUSDT",1723507282050,0.019,59253.0,59252.9,8.395]
["binance-futures","BTCUSDT",1723507282100,0.909,59253.0,59252.9,5.066]
["binance-futures","BTCUSDT",1723507282151,3.498,59253.0,59252.9,5.453]
["binance-futures","BTCUSDT",1723507282205,3.501,59253.0,59252.9,5.019]
["binance-futures","BTCUSDT",1723507282257,4.925,59253.0,59252.9,4.94]
["binance-futures","BTCUSDT",1723507282308,4.929,59253.0,59252.9,3.403]
["binance-futures","BTCUSDT",1723507282360,4.926,59253.0,59252.9,3.353]
["binance-futures","BTCUSDT",1723507282462,4.925,59253.0,59252.9,3.406]
["binance-futures","BTCUSDT",1723507282513,4.929,59253.0,59252.9,3.488]
["binance-futures","BTCUSDT",1723507282566,4.925,59253.0,59252.9,3.438]
["binance-futures","BTCUSDT",1723507282617,4.925,59253.0,59252.9,3.436]
["binance-futures","BTCUSDT",1723507282674,4.929,59253.0,59252.9,3.486]
["binance-futures","BTCUSDT",1723507282729,3.218,59253.0,59252.9,3.605]
["binance-futures","BTCUSDT",1723507282780,4.931,59253.0,59252.9,3.486]
["binance-futures","BTCUSDT",1723507282834,4.927,59253.0,59252.9,3.436]
["binance-futures","BTCUSDT",1723507282882,3.218,59253.0,59252.9,3.553]
["binance-futures","BTCUSDT",1723507282939,3.202,59253.0,59252.9,3.45]
["binance-futures","BTCUSDT",1723507283046,3.202,59253.0,59252.9,3.439]
["binance-futures","BTCUSDT",1723507283093,3.202,59253.0,59252.9,3.436]
["binance-futures","BTCUSDT",1723507283151,2.774,59253.0,59252.9,3.271]
["binance-futures","BTCUSDT",1723507283205,2.679,59253.0,59252.9,4.099]
["binance-futures","BTCUSDT",1723507283255,2.653,59253.0,59252.9,4.097]
["binance-futures","BTCUSDT",1723507283307,4.392,59253.0,59252.9,4.28]
["binance-futures","BTCUSDT",1723507283354,2.398,59253.0,59252.9,4.491]
["binance-futures","BTCUSDT",1723507283407,2.398,59253.0,59252.9,4.487]
["binance-futures","BTCUSDT",1723507283518,6.118,59250.1,59250.0,5.6]
["binance-futures","BTCUSDT",1723507283569,5.838,59250.1,59250.0,5.776]
["binance-futures","BTCUSDT",1723507283620,6.036,59250.1,59250.0,5.603]
["binance-futures","BTCUSDT",1723507283672,5.758,59250.1,59250.0,5.736]
["binance-futures","BTCUSDT",1723507283724,5.709,59250.1,59250.0,5.599]
["binance-futures","BTCUSDT",1723507283777,5.709,59250.1,59250.0,5.728]
["binance-futures","BTCUSDT",1723507283826,5.714,59250.1,59250.0,5.608]
["binance-futures","BTCUSDT",1723507283876,8.421,59250.1,59250.0,5.606]
["binance-futures","BTCUSDT",1723507284035,8.422,59250.1,59250.0,5.5]
["binance-futures","BTCUSDT",1723507284087,8.426,59250.1,59250.0,5.904]
["binance-futures","BTCUSDT",1723507284138,6.473,59250.1,59250.0,5.904]
["binance-futures","BTCUSDT",1723507284240,6.478,59250.1,59250.0,5.578]
["binance-futures","BTCUSDT",1723507284293,6.199,59250.1,59250.0,5.586]
["binance-futures","BTCUSDT",1723507284343,7.889,59250.1,59250.0,5.586]
["binance-futures","BTCUSDT",1723507284397,7.895,59250.1,59250.0,5.584]
["binance-futures","BTCUSDT",1723507284447,7.898,59250.1,59250.0,5.584]
["binance-futures","BTCUSDT",1723507284501,7.005,59249.6,59249.5,1.204]
["binance-futures","BTCUSDT",1723507284551,7.009,59249.6,59249.5,1.132]
["binance-futures","BTCUSDT",1723507284604,7.072,59249.6,59249.5,1.135]
["binance-futures","BTCUSDT",1723507284654,7.025,59249.6,59249.5,0.933]
["binance-futures","BTCUSDT",1723507284706,6.852,59249.6,59249.5,1.204]
["binance-futures","BTCUSDT",1723507284756,4.176,59249.6,59249.5,4.615]
["binance-futures","BTCUSDT",1723507284787,5.001,59249.6,59249.5,5.354]
["binance-futures","BTCUSDT",1723507284865,4.24,59249.6,59249.5,4.617]
["binance-futures","BTCUSDT",1723507284916,4.24,59249.6,59249.5,4.619]
["binance-futures","BTCUSDT",1723507284963,5.914,59249.6,59249.5,3.686]
["binance-futures","BTCUSDT",1723507285021,5.916,59249.6,59249.5,3.688]
["binance-futures","BTCUSDT",1723507285073,4.288,59249.6,59249.5,1.511]
["binance-futures","BTCUSDT",1723507285124,6.075,59249.6,59249.5,1.528]
["binance-futures","BTCUSDT",1723507285167,6.073,59249.6,59249.5,1.528]
["binance-futures","BTCUSDT",1723507285226,7.777,59249.6,59249.5,1.407]
["binance-futures","BTCUSDT",1723507285335,6.085,59249.6,59249.5,1.394]
["binance-futures","BTCUSDT",1723507285382,6.09,59249.6,59249.5,1.396]
["binance-futures","BTCUSDT",1723507285436,6.092,59249.6,59249.5,1.866]
["binance-futures","BTCUSDT",1723507285493,6.081,59249.6,59249.5,0.765]
["binance-futures","BTCUSDT",1723507285543,7.774,59249.6,59249.5,0.768]
["binance-futures","BTCUSDT",1723507285595,6.733,59249.5,59249.4,2.059]
["binance-futures","BTCUSDT",1723507285651,8.441,59249.5,59249.4,2.062]
["binance-futures","BTCUSDT",1723507285755,8.518,59249.5,59249.4,2.043]
["binance-futures","BTCUSDT",1723507285806,11.229,59249.5,59249.4,1.883]
["binance-futures","BTCUSDT",1723507285857,11.236,59249.5,59249.4,1.883]
["binance-futures","BTCUSDT",1723507285908,11.245,59249.5,59249.4,1.829]
["binance-futures","BTCUSDT",1723507285959,11.317,59249.5,59249.4,1.832]
["binance-futures","BTCUSDT",1723507286008,11.317,59249.5,59249.4,1.834]
["binance-futures","BTCUSDT",1723507286067,11.325,59249.5,59249.4,1.826]
["binance-futures","BTCUSDT",1723507286119,11.325,59249.5,59249.4,1.808]
["binance-futures","BTCUSDT",1723507286172,11.303,59249.5,59249.4,1.928]
["binance-futures","BTCUSDT",1723507286228,11.303,59249.5,59249.4,1.93]
["binance-futures","BTCUSDT",1723507286275,11.321,59249.5,59249.4,1.93]
["binance-futures","BTCUSDT",1723507286331,11.337,59249.5,59249.4,1.93]
["binance-futures","BTCUSDT",1723507286439,11.344,59249.5,59249.4,1.85]
["binance-futures","BTCUSDT",1723507286486,11.339,59249.5,59249.4,1.843]
["binance-futures","BTCUSDT",1723507286597,6.438,59247.5,59247.4,3.503]
["binance-futures","BTCUSDT",1723507286650,8.014,59247.5,59247.4,3.503]
["binance-futures","BTCUSDT",1723507286700,6.298,59247.5,59247.4,3.508]
["binance-futures","BTCUSDT",1723507286751,8.041,59247.5,59247.4,3.425]
["binance-futures","BTCUSDT",1723507286803,10.749,59247.5,59247.4,3.342]
["binance-futures","BTCUSDT",1723507286851,9.04,59247.5,59247.4,3.342]
["binance-futures","BTCUSDT",1723507286905,10.764,59247.5,59247.4,3.093]
["binance-futures","BTCUSDT",1723507286952,10.752,59247.5,59247.4,3.09]
["binance-futures","BTCUSDT",1723507287006,9.055,59247.5,59247.4,3.045]
["binance-futures","BTCUSDT",1723507287113,1.893,59241.1,59241.0,5.82]
["binance-futures","BTCUSDT",1723507287166,1.621,59241.1,59241.0,6.323]
["binance-futures","BTCUSDT",1723507287214,1.621,59241.1,59241.0,5.803]
["binance-futures","BTCUSDT",1723507287269,1.644,59241.1,59241.0,6.366]
["binance-futures","BTCUSDT",1723507287320,0.068,59241.1,59241.0,6.346]
["binance-futures","BTCUSDT",1723507287371,2.342,59241.1,59241.0,6.371]
["binance-futures","BTCUSDT",1723507287426,2.352,59241.1,59241.0,6.371]
["binance-futures","BTCUSDT",1723507287477,0.771,59241.1,59241.0,6.371]
["binance-futures","BTCUSDT",1723507287530,2.333,59241.1,59241.0,6.366]
["binance-futures","BTCUSDT",1723507287578,2.402,59241.1,59241.0,6.486]
["binance-futures","BTCUSDT",1723507287631,2.405,59241.1,59241.0,5.766]
["binance-futures","BTCUSDT",1723507287684,2.406,59241.1,59241.0,5.554]
["binance-futures","BTCUSDT",1723507287737,2.406,59241.1,59241.0,5.759]
["binance-futures","BTCUSDT",1723507287840,0.822,59241.1,59241.0,5.626]
["binance-futures","BTCUSDT",1723507287893,1.194,59241.1,59241.0,4.615]
["binance-futures","BTCUSDT",1723507287944,0.828,59241.1,59241.0,4.671]
["binance-futures","BTCUSDT",1723507287997,1.194,59241.1,59241.0,4.737]
["binance-futures","BTCUSDT",1723507288052,1.204,59241.1,59241.0,4.343]
["binance-futures","BTCUSDT",1723507288106,1.211,59241.1,59241.0,4.577]
["binance-futures","BTCUSDT",1723507288158,1.109,59241.1,59241.0,4.437]
["binance-futures","BTCUSDT",1723507288205,0.838,59241.1,59241.0,4.577]
["binance-futures","BTCUSDT",1723507288365,0.832,59241.1,59241.0,3.825]
["binance-futures","BTCUSDT",1723507288418,0.801,59241.1,59241.0,3.825]
["binance-futures","BTCUSDT",1723507288469,0.801,59241.1,59241.0,3.685]
["binance-futures","BTCUSDT",1723507288573,0.801,59241.1,59241.0,3.825]
["binance-futures","BTCUSDT",1723507288625,0.801,59241.1,59241.0,3.685]
["binance-futures","BTCUSDT",1723507288676,1.594,59244.8,59244.7,7.445]
["binance-futures","BTCUSDT",1723507288728,1.588,59244.8,59244.7,7.235]
["binance-futures","BTCUSDT",1723507288779,0.313,59244.8,59244.7,8.778]
["binance-futures","BTCUSDT",1723507288831,0.327,59244.8,59244.7,8.778]
["binance-futures","BTCUSDT",1723507288886,0.331,59244.8,59244.7,8.781]
["binance-futures","BTCUSDT",1723507288935,1.588,59244.8,59244.7,8.776]
["binance-futures","BTCUSDT",1723507288988,1.468,59244.8,59244.7,8.435]
["binance-futures","BTCUSDT",1723507289043,1.285,59244.8,59244.7,6.699]
["binance-futures","BTCUSDT",1723507289095,4.312,59244.8,59244.7,6.069]
["binance-futures","BTCUSDT",1723507289144,3.961,59244.8,59244.7,6.378]
["binance-futures","BTCUSDT",1723507289198,3.959,59244.8,59244.7,5.648]
["binance-futures","BTCUSDT",1723507289295,4.263,59244.8,59244.7,5.648]
["binance-futures","BTCUSDT",1723507289341,4.265,59244.8,59244.7,5.648]
["binance-futures","BTCUSDT",1723507289407,2.682,59244.8,59244.7,5.656]
["binance-futures","BTCUSDT",1723507289462,3.638,59244.8,59244.7,6.292]
["binance-futures","BTCUSDT",1723507289515,3.643,59244.8,59244.7,6.292]
["binance-futures","BTCUSDT",1723507289619,0.042,59244.8,59244.7,6.348]
["binance-futures","BTCUSDT",1723507289674,0.958,59244.9,59244.8,5.244]
["binance-futures","BTCUSDT",1723507289727,0.093,59249.5,59249.4,9.497]
["binance-futures","BTCUSDT",1723507289779,0.093,59249.5,59249.4,9.306]
["binance-futures","BTCUSDT",1723507289830,0.002,59252.0,59250.9,10.619]
["binance-futures","BTCUSDT",1723507289881,0.025,59251.0,59250.9,12.488]
["binance-futures","BTCUSDT",1723507289933,1.459,59252.9,59252.8,8.845]
["binance-futures","BTCUSDT",1723507289984,1.498,59252.9,59252.8,8.777]
["binance-futures","BTCUSDT",1723507290038,1.498,59252.9,59252.8,8.392]
["binance-futures","BTCUSDT",1723507290088,2.749,59252.9,59252.8,5.359]
["binance-futures","BTCUSDT",1723507290138,6.122,59252.9,59252.8,1.696]
["binance-futures","BTCUSDT",1723507290189,6.0,59252.9,59252.8,0.445]
["binance-futures","BTCUSDT",1723507290242,5.966,59252.9,59252.8,0.429]
["binance-futures","BTCUSDT",1723507290294,5.989,59252.9,59252.8,0.305]
["binance-futures","BTCUSDT",1723507290346,5.989,59252.9,59252.8,0.31]
["binance-futures","BTCUSDT",1723507290395,5.989,59252.9,59252.8,0.301]
["binance-futures","BTCUSDT",1723507290444,4.272,59252.9,59252.8,0.303]
["binance-futures","BTCUSDT",1723507290498,6.995,59252.9,59252.8,0.301]
["binance-futures","BTCUSDT",1723507290550,6.995,59252.9,59252.8,0.291]
["binance-futures","BTCUSDT",1723507290604,6.995,59252.9,59252.8,1.339]
["binance-futures","BTCUSDT",1723507290706,5.215,59252.9,59252.8,3.201]
["binance-futures","BTCUSDT",1723507290756,3.629,59252.9,59252.8,3.25]
["binance-futures","BTCUSDT",1723507290806,3.629,59252.9,59252.8,3.237]
["binance-futures","BTCUSDT",1723507290861,3.629,59252.9,59252.8,3.253]
["binance-futures","BTCUSDT",1723507290907,3.593,59252.9,59252.8,3.328]
["binance-futures","BTCUSDT",1723507290967,3.583,59252.9,59252.8,3.328]
["binance-futures","BTCUSDT",1723507291020,5.289,59252.9,59252.8,0.874]
["binance-futures","BTCUSDT",1723507291069,6.872,59252.9,59252.8,0.871]
["binance-futures","BTCUSDT",1723507291125,6.875,59252.9,59252.8,0.868]
["binance-futures","BTCUSDT",1723507291172,6.869,59252.9,59252.8,0.246]
["binance-futures","BTCUSDT",1723507291230,6.869,59252.9,59252.8,0.249]
["binance-futures","BTCUSDT",1723507291331,6.892,59252.9,59252.8,0.246]
["binance-futures","BTCUSDT",1723507291389,6.892,59252.9,59252.8,0.249]
["binance-futures","BTCUSDT",1723507291444,5.195,59252.9,59252.8,0.249]
["binance-futures","BTCUSDT",1723507291495,5.203,59252.9,59252.8,2.183]
["binance-futures","BTCUSDT",1723507291654,5.203,59252.9,59252.8,2.186]
["binance-futures","BTCUSDT",1723507291758,5.203,59252.9,59252.8,1.274]
["binance-futures","BTCUSDT",1723507291864,5.199,59252.9,59252.8,1.274]
["binance-futures","BTCUSDT",1723507291921,6.896,59252.9,59252.8,1.274]
["binance-futures","BTCUSDT",1723507291974,6.896,59252.9,59252.8,0.338]
["binance-futures","BTCUSDT",1723507292024,6.896,59252.9,59252.8,0.54]
["binance-futures","BTCUSDT",1723507292076,6.907,59252.9,59252.8,0.205]
["binance-futures","BTCUSDT",1723507292183,6.786,59252.9,59252.8,0.192]
["binance-futures","BTCUSDT",1723507292239,6.786,59252.9,59252.8,0.195]
["binance-futures","BTCUSDT",1723507292344,6.777,59252.9,59252.8,0.368]
["binance-futures","BTCUSDT",1723507292397,5.01,59252.9,59252.8,1.099]
["binance-futures","BTCUSDT",1723507292447,4.928,59252.9,59252.8,1.964]
["binance-futures","BTCUSDT",1723507292607,4.937,59252.9,59252.8,1.546]
["binance-futures","BTCUSDT",1723507292655,4.937,59252.9,59252.8,1.605]
["binance-futures","BTCUSDT",1723507292710,6.634,59252.9,59252.8,1.603]
["binance-futures","BTCUSDT",1723507292767,6.621,59252.9,59252.8,1.476]
["binance-futures","BTCUSDT",1723507292821,4.926,59252.9,59252.8,1.488]
["binance-futures","BTCUSDT",1723507292872,4.937,59252.9,59252.8,1.49]
["binance-futures","BTCUSDT",1723507292925,4.643,59252.9,59252.8,2.251]
["binance-futures","BTCUSDT",1723507292977,4.623,59252.9,59252.8,1.881]
["binance-futures","BTCUSDT",1723507293027,4.179,59252.9,59252.8,3.229]
["binance-futures","BTCUSDT",1723507293081,4.174,59252.9,59252.8,2.781]
["binance-futures","BTCUSDT",1723507293131,4.174,59252.9,59252.8,2.459]
["binance-futures","BTCUSDT",1723507293185,4.174,59252.9,59252.8,2.75]
["binance-futures","BTCUSDT",1723507293239,4.174,59252.9,59252.8,2.682]
["binance-futures","BTCUSDT",1723507293290,3.267,59252.9,59252.8,2.924]
["binance-futures","BTCUSDT",1723507293345,3.267,59252.9,59252.8,2.772]
["binance-futures","BTCUSDT",1723507293448,3.387,59252.9,59252.8,2.779]
["binance-futures","BTCUSDT",1723507293505,3.386,59252.9,59252.8,2.6]
["binance-futures","BTCUSDT",1723507293562,3.386,59252.9,59252.8,2.51]
["binance-futures","BTCUSDT",1723507293613,3.1,59252.9,59252.8,3.49]
["binance-futures","BTCUSDT",1723507293664,1.511,59252.9,59252.8,3.493]
["binance-futures","BTCUSDT",1723507293712,1.511,59252.9,59252.8,3.136]
["binance-futures","BTCUSDT",1723507293763,1.511,59252.9,59252.8,3.131]
["binance-futures","BTCUSDT",1723507293822,1.511,59252.9,59252.8,3.139]
["binance-futures","BTCUSDT",1723507293884,0.044,59260.0,59259.9,3.659]
["binance-futures","BTCUSDT",1723507293935,2.199,59260.0,59259.9,2.837]
["binance-futures","BTCUSDT",1723507293986,2.836,59260.0,59259.9,1.231]
["binance-futures","BTCUSDT",1723507294038,4.659,59260.0,59259.9,1.231]
["binance-futures","BTCUSDT",1723507294088,4.664,59260.0,59259.9,0.963]
["binance-futures","BTCUSDT",1723507294143,4.664,59260.0,59259.9,1.094]
["binance-futures","BTCUSDT",1723507294195,4.666,59260.0,59259.9,0.47]
["binance-futures","BTCUSDT",1723507294246,4.666,59260.0,59259.9,0.464]
["binance-futures","BTCUSDT",1723507294298,6.411,59260.0,59259.9,0.116]
["binance-futures","BTCUSDT",1723507294351,9.659,59256.7,59256.0,0.002]
["binance-futures","BTCUSDT",1723507294401,6.593,59254.1,59254.0,0.304]
["binance-futures","BTCUSDT",1723507294452,6.293,59254.1,59254.0,1.417]
["binance-futures","BTCUSDT",1723507294503,6.3,59254.1,59254.0,1.544]
["binance-futures","BTCUSDT",1723507294551,6.5,59254.1,59254.0,1.546]
["binance-futures","BTCUSDT",1723507294607,6.5,59254.1,59254.0,0.859]
["binance-futures","BTCUSDT",1723507294660,6.547,59254.1,59254.0,0.957]
["binance-futures","BTCUSDT",1723507294710,6.549,59254.1,59254.0,1.829]
["binance-futures","BTCUSDT",1723507294764,6.549,59254.1,59254.0,1.832]
["binance-futures","BTCUSDT",1723507294815,6.549,59254.1,59254.0,1.337]
["binance-futures","BTCUSDT",1723507294856,6.684,59254.1,59254.0,1.081]
["binance-futures","BTCUSDT",1723507294918,6.676,59254.1,59254.0,0.879]
["binance-futures","BTCUSDT",1723507295066,6.676,59254.1,59254.0,0.881]
["binance-futures","BTCUSDT",1723507295131,6.677,59254.1,59254.0,0.881]
["binance-futures","BTCUSDT",1723507295184,6.627,59254.1,59254.0,0.881]
["binance-futures","BTCUSDT",1723507295282,6.575,59254.1,59254.0,0.886]
["binance-futures","BTCUSDT",1723507295331,6.572,59254.1,59254.0,0.888]
["binance-futures","BTCUSDT",1723507295442,6.581,59254.1,59254.0,0.888]
["binance-futures","BTCUSDT",1723507295500,6.79,59254.1,59254.0,0.88]
["binance-futures","BTCUSDT",1723507295543,6.783,59254.1,59254.0,0.88]
["binance-futures","BTCUSDT",1723507295659,6.778,59254.1,59254.0,0.929]
["binance-futures","BTCUSDT",1723507295711,6.778,59254.1,59254.0,0.927]
["binance-futures","BTCUSDT",1723507295762,6.778,59254.1,59254.0,0.929]
["binance-futures","BTCUSDT",1723507295815,6.78,59254.1,59254.0,0.073]
["binance-futures","BTCUSDT",1723507295968,6.776,59254.1,59254.0,0.073]
["binance-futures","BTCUSDT",1723507296018,7.049,59253.7,59253.6,0.002]
["binance-futures","BTCUSDT",1723507296074,6.535,59252.9,59252.8,0.046]
["binance-futures","BTCUSDT",1723507296124,3.496,59252.9,59252.8,0.899]
["binance-futures","BTCUSDT",1723507296170,3.092,59252.9,59252.8,2.8]
["binance-futures","BTCUSDT",1723507296226,3.096,59252.9,59252.8,2.824]
["binance-futures","BTCUSDT",1723507296278,3.123,59252.9,59252.8,2.543]
["binance-futures","BTCUSDT",1723507296331,3.151,59252.9,59252.8,2.343]
["binance-futures","BTCUSDT",1723507296375,3.288,59252.9,59252.8,2.343]
["binance-futures","BTCUSDT",1723507296441,3.29,59252.9,59252.8,2.234]
["binance-futures","BTCUSDT",1723507296494,3.302,59252.9,59252.8,2.047]
["binance-futures","BTCUSDT",1723507296545,3.302,59252.9,59252.8,1.964]
["binance-futures","BTCUSDT",1723507296697,3.313,59252.9,59252.8,1.766]
["binance-futures","BTCUSDT",1723507296805,3.313,59252.9,59252.8,1.769]
["binance-futures","BTCUSDT",1723507296858,3.315,59252.9,59252.8,1.707]
["binance-futures","BTCUSDT",1723507297014,3.27,59252.9,59252.8,1.707]
["binance-futures","BTCUSDT",1723507297073,3.344,59252.9,59252.8,1.707]
["binance-futures","BTCUSDT",1723507297124,3.344,59252.9,59252.8,1.717]
["binance-futures","BTCUSDT",1723507297288,3.342,59252.9,59252.8,1.587]
["binance-futures","BTCUSDT",1723507297334,3.344,59252.9,59252.8,1.587]
["binance-futures","BTCUSDT",1723507297396,3.368,59252.9,59252.8,0.766]
["binance-futures","BTCUSDT",1723507297447,3.368,59252.9,59252.8,1.186]
["binance-futures","BTCUSDT",1723507297500,3.34,59252.9,59252.8,1.229]
["binance-futures","BTCUSDT",1723507297545,3.322,59252.9,59252.8,1.237]
["binance-futures","BTCUSDT",1723507297605,3.322,59252.9,59252.8,0.981]
["binance-futures","BTCUSDT",1723507297706,3.319,59252.9,59252.8,0.981]
["binance-futures","BTCUSDT",1723507297761,3.319,59252.9,59252.8,1.237]
["binance-futures","BTCUSDT",1723507297924,3.314,59252.9,59252.8,1.2]
["binance-futures","BTCUSDT",1723507297970,3.332,59252.9,59252.8,1.2]
["binance-futures","BTCUSDT",1723507298025,3.332,59252.9,59252.8,1.198]
["binance-futures","BTCUSDT",1723507298080,3.33,59252.9,59252.8,1.198]
["binance-futures","BTCUSDT",1723507298297,3.33,59252.9,59252.8,1.135]
["binance-futures","BTCUSDT",1723507298342,3.361,59252.9,59252.8,1.394]
["binance-futures","BTCUSDT",1723507298399,3.35,59252.9,59252.8,1.394]
["binance-futures","BTCUSDT",1723507298506,3.353,59252.9,59252.8,1.393]
["binance-futures","BTCUSDT",1723507298667,3.353,59252.9,59252.8,1.439]
["binance-futures","BTCUSDT",1723507298726,3.353,59252.9,59252.8,1.337]
["binance-futures","BTCUSDT",1723507298775,3.353,59252.9,59252.8,1.325]
["binance-futures","BTCUSDT",1723507298998,3.353,59252.9,59252.8,1.328]
["binance-futures","BTCUSDT",1723507299105,3.327,59252.9,59252.8,1.248]
["binance-futures","BTCUSDT",1723507299159,3.332,59252.9,59252.8,1.249]
["binance-futures","BTCUSDT",1723507299215,3.33,59252.9,59252.8,1.252]
["binance-futures","BTCUSDT",1723507299320,3.318,59252.9,59252.8,1.215]
["binance-futures","BTCUSDT",1723507299363,3.317,59252.9,59252.8,1.215]
["binance-futures","BTCUSDT",1723507299482,3.314,59252.9,59252.8,1.213]
["binance-futures","BTCUSDT",1723507299535,3.309,59252.9,59252.8,1.379]
["binance-futures","BTCUSDT",1723507299582,3.306,59252.9,59252.8,1.379]
["binance-futures","BTCUSDT",1723507299641,3.306,59252.9,59252.8,0.823]
["binance-futures","BTCUSDT",1723507299687,3.306,59252.9,59252.8,0.656]
["binance-futures","BTCUSDT",1723507299735,3.306,59252.9,59252.8,0.82]
["binance-futures","BTCUSDT",1723507299803,3.285,59252.9,59252.8,1.079]
["binance-futures","BTCUSDT",1723507299858,3.283,59252.9,59252.8,0.658]
["binance-futures","BTCUSDT",1723507299905,3.283,59252.9,59252.8,1.075]
["binance-futures","BTCUSDT",1723507299968,3.283,59252.9,59252.8,0.114]
["binance-futures","BTCUSDT",1723507300024,3.283,59252.9,59252.8,0.117]
["binance-futures","BTCUSDT",1723507300127,3.284,59252.9,59252.8,1.622]
["binance-futures","BTCUSDT",1723507300181,3.228,59252.9,59252.8,1.623]
["binance-futures","BTCUSDT",1723507300236,3.161,59252.9,59252.8,1.626]
["binance-futures","BTCUSDT",1723507300290,3.151,59252.9,59252.8,1.789]
["binance-futures","BTCUSDT",1723507300341,2.949,59252.9,59252.8,2.649]
["binance-futures","BTCUSDT",1723507300392,0.817,59252.9,59252.8,3.108]
["binance-futures","BTCUSDT",1723507300442,0.72,59252.9,59252.8,3.096]
["binance-futures","BTCUSDT",1723507300496,0.723,59252.9,59252.8,3.263]
["binance-futures","BTCUSDT",1723507300547,0.55,59252.9,59252.8,3.263]
["binance-futures","BTCUSDT",1723507300652,0.55,59252.9,59252.8,3.283]
["binance-futures","BTCUSDT",1723507300706,1.402,59252.9,59252.8,3.128]
["binance-futures","BTCUSDT",1723507300758,1.402,59252.9,59252.8,2.672]
["binance-futures","BTCUSDT",1723507300807,1.397,59252.9,59252.8,2.678]
["binance-futures","BTCUSDT",1723507300870,0.671,59252.9,59252.8,2.753]
["binance-futures","BTCUSDT",1723507300925,0.671,59252.9,59252.8,2.767]
["binance-futures","BTCUSDT",1723507300963,0.671,59252.9,59252.8,3.059]
["binance-futures","BTCUSDT",1723507301080,0.666,59252.9,59252.8,3.064]
["binance-futures","BTCUSDT",1723507301131,0.666,59252.9,59252.8,2.889]
["binance-futures","BTCUSDT",1723507301234,0.681,59252.9,59252.8,2.889]
["binance-futures","BTCUSDT",1723507301288,0.618,59252.9,59252.8,2.889]
["binance-futures","BTCUSDT",1723507301403,0.423,59252.9,59252.8,3.037]
["binance-futures","BTCUSDT",1723507301448,0.425,59252.9,59252.8,3.037]
["binance-futures","BTCUSDT",1723507301505,0.427,59252.9,59252.8,3.037]
["binance-futures","BTCUSDT",1723507301608,0.428,59252.9,59252.8,3.037]
["binance-futures","BTCUSDT",1723507301663,0.428,59252.9,59252.8,3.034]
["binance-futures","BTCUSDT",1723507301722,0.433,59252.9,59252.8,2.75]
["binance-futures","BTCUSDT",1723507301771,0.433,59252.9,59252.8,2.876]
["binance-futures","BTCUSDT",1723507301878,0.438,59252.9,59252.8,2.876]
["binance-futures","BTCUSDT",1723507301982,0.436,59252.9,59252.8,2.737]
["binance-futures","BTCUSDT",1723507302142,0.162,59252.9,59252.8,3.034]
["binance-futures","BTCUSDT",1723507302194,0.292,59254.2,59254.1,11.631]
["binance-futures","BTCUSDT",1723507302246,0.289,59254.2,59254.1,11.016]
["binance-futures","BTCUSDT",1723507302294,0.289,59254.2,59254.1,11.136]
["binance-futures","BTCUSDT",1723507302344,0.435,59255.2,59255.1,7.077]
["binance-futures","BTCUSDT",1723507302401,0.505,59255.2,59255.1,7.099]
["binance-futures","BTCUSDT",1723507302452,1.366,59255.2,59255.1,7.099]
["binance-futures","BTCUSDT",1723507302505,1.363,59255.2,59255.1,7.131]
["binance-futures","BTCUSDT",1723507302553,0.514,59255.2,59255.1,7.194]
["binance-futures","BTCUSDT",1723507302661,0.514,59255.2,59255.1,5.631]
["binance-futures","BTCUSDT",1723507302760,0.514,59255.2,59255.1,5.762]
["binance-futures","BTCUSDT",1723507302814,0.509,59255.2,59255.1,5.762]
["binance-futures","BTCUSDT",1723507302868,0.509,59255.2,59255.1,5.893]
["binance-futures","BTCUSDT",1723507302976,0.514,59255.2,59255.1,5.893]
["binance-futures","BTCUSDT",1723507303032,0.514,59255.2,59255.1,5.896]
["binance-futures","BTCUSDT",1723507303088,0.312,59255.2,59255.1,5.976]
["binance-futures","BTCUSDT",1723507303139,0.316,59255.2,59255.1,5.936]
["binance-futures","BTCUSDT",1723507303190,0.518,59255.2,59255.1,6.018]
["binance-futures","BTCUSDT",1723507303242,0.515,59255.2,59255.1,6.018]
["binance-futures","BTCUSDT",1723507303296,1.367,59255.2,59255.1,6.018]
["binance-futures","BTCUSDT",1723507303345,0.515,59255.2,59255.1,6.018]
["binance-futures","BTCUSDT",1723507303403,0.523,59255.2,59255.1,5.898]
["binance-futures","BTCUSDT",1723507303457,0.523,59255.2,59255.1,5.895]
["binance-futures","BTCUSDT",1723507303504,0.523,59255.2,59255.1,5.891]
["binance-futures","BTCUSDT",1723507303554,0.294,59255.2,59255.1,5.891]
["binance-futures","BTCUSDT",1723507303669,1.417,59255.2,59255.1,5.788]
["binance-futures","BTCUSDT",1723507303718,0.291,59255.2,59255.1,5.788]
["binance-futures","BTCUSDT",1723507303772,0.291,59255.2,59255.1,5.79]
["binance-futures","BTCUSDT",1723507303816,0.294,59255.2,59255.1,5.79]
["binance-futures","BTCUSDT",1723507303877,0.294,59255.2,59255.1,5.786]
["binance-futures","BTCUSDT",1723507303986,5.975,59255.2,59255.1,3.628]
["binance-futures","BTCUSDT",1723507304039,6.007,59255.2,59255.1,2.027]
["binance-futures","BTCUSDT",1723507304088,5.997,59255.2,59255.1,2.024]
["binance-futures","BTCUSDT",1723507304141,5.996,59255.2,59255.1,2.024]
["binance-futures","BTCUSDT",1723507304194,5.999,59255.2,59255.1,2.169]
["binance-futures","BTCUSDT",1723507304352,5.999,59255.2,59255.1,2.52]
["binance-futures","BTCUSDT",1723507304404,5.987,59255.2,59255.1,2.556]
["binance-futures","BTCUSDT",1723507304452,5.983,59255.2,59255.1,2.556]
["binance-futures","BTCUSDT",1723507304506,5.96,59255.2,59255.1,2.653]
["binance-futures","BTCUSDT",1723507304554,5.955,59255.2,59255.1,2.653]
["binance-futures","BTCUSDT",1723507304622,5.856,59255.2,59255.1,2.659]
["binance-futures","BTCUSDT",1723507304671,5.862,59255.2,59255.1,2.659]
["binance-futures","BTCUSDT",1723507304710,5.878,59255.2,59255.1,2.659]
["binance-futures","BTCUSDT",1723507304778,5.874,59255.2,59255.1,2.56]
["binance-futures","BTCUSDT",1723507304888,5.874,59255.2,59255.1,2.563]
["binance-futures","BTCUSDT",1723507304998,5.874,59255.2,59255.1,2.565]
["binance-futures","BTCUSDT",1723507305052,5.931,59255.2,59255.1,1.831]
["binance-futures","BTCUSDT",1723507305104,5.843,59255.2,59255.1,1.831]
["binance-futures","BTCUSDT",1723507305155,5.84,59255.2,59255.1,1.497]
["binance-futures","BTCUSDT",1723507305206,5.84,59255.2,59255.1,1.628]
["binance-futures","BTCUSDT",1723507305261,5.84,59255.2,59255.1,2.079]
["binance-futures","BTCUSDT",1723507305314,4.715,59255.2,59255.1,2.113]
["binance-futures","BTCUSDT",1723507305365,4.695,59255.2,59255.1,1.978]
["binance-futures","BTCUSDT",1723507305419,4.458,59255.2,59255.1,2.326]
["binance-futures","BTCUSDT",1723507305469,2.249,59255.2,59255.1,2.92]
["binance-futures","BTCUSDT",1723507305517,2.299,59255.2,59255.1,2.94]
["binance-futures","BTCUSDT",1723507305574,2.299,59255.2,59255.1,2.939]
["binance-futures","BTCUSDT",1723507305621,2.363,59255.2,59255.1,2.905]
["binance-futures","BTCUSDT",1723507305679,0.002,59259.6,59255.9,8.576]
["binance-futures","BTCUSDT",1723507305730,0.505,59256.0,59255.9,8.114]
["binance-futures","BTCUSDT",1723507305781,0.17,59261.6,59261.5,7.056]
["binance-futures","BTCUSDT",1723507305832,1.309,59262.0,59261.9,3.941]
["binance-futures","BTCUSDT",1723507305882,2.895,59262.0,59261.9,3.2]
["binance-futures","BTCUSDT",1723507305934,0.46,59262.0,59261.9,3.262]
["binance-futures","BTCUSDT",1723507306037,0.205,59262.0,59261.9,3.313]
["binance-futures","BTCUSDT",1723507306085,0.205,59262.0,59261.9,3.379]
["binance-futures","BTCUSDT",1723507306139,0.205,59262.0,59261.9,3.399]
["binance-futures","BTCUSDT",1723507306187,0.21,59262.0,59261.9,3.402]
["binance-futures","BTCUSDT",1723507306242,0.211,59262.0,59261.9,3.693]
["binance-futures","BTCUSDT",1723507306294,0.006,59262.0,59261.9,4.523]
["binance-futures","BTCUSDT",1723507306449,0.009,59262.0,59261.9,4.53]
["binance-futures","BTCUSDT",1723507306507,0.004,59262.0,59261.9,4.54]
["binance-futures","BTCUSDT",1723507306554,0.247,59267.1,59266.0,2.635]
["binance-futures","BTCUSDT",1723507306604,0.016,59267.9,59267.8,4.667]
["binance-futures","BTCUSDT",1723507306661,0.016,59267.9,59267.8,6.151]
["binance-futures","BTCUSDT",1723507306711,0.004,59271.6,59271.4,10.497]
["binance-futures","BTCUSDT",1723507306762,0.004,59271.5,59271.4,6.456]
["binance-futures","BTCUSDT",1723507306812,0.005,59274.0,59272.7,7.866]
["binance-futures","BTCUSDT",1723507306864,0.212,59272.8,59272.7,7.95]
["binance-futures","BTCUSDT",1723507306916,0.215,59272.8,59272.7,7.95]
["binance-futures","BTCUSDT",1723507306967,0.002,59274.0,59273.1,0.931]
["binance-futures","BTCUSDT",1723507307018,0.002,59274.0,59273.1,11.559]
["binance-futures","BTCUSDT",1723507307069,0.032,59273.2,59273.1,9.712]
["binance-futures","BTCUSDT",1723507307124,0.032,59273.2,59273.1,9.783]
["binance-futures","BTCUSDT",1723507307173,0.017,59274.5,59274.4,6.321]
["binance-futures","BTCUSDT",1723507307228,0.022,59275.9,59275.8,6.587]
["binance-futures","BTCUSDT",1723507307273,0.062,59281.4,59280.0,1.227]
["binance-futures","BTCUSDT",1723507307329,0.227,59280.4,59280.3,4.525]
["binance-futures","BTCUSDT",1723507307380,0.028,59280.4,59280.3,6.224]
["binance-futures","BTCUSDT",1723507307431,0.045,59281.4,59281.3,7.08]
["binance-futures","BTCUSDT",1723507307486,0.048,59281.4,59281.3,8.092]
["binance-futures","BTCUSDT",1723507307537,0.106,59283.4,59283.3,7.946]
["binance-futures","BTCUSDT",1723507307587,0.109,59283.4,59283.3,7.282]
["binance-futures","BTCUSDT",1723507307640,0.109,59283.4,59283.3,7.364]
["binance-futures","BTCUSDT",1723507307691,0.109,59283.4,59283.3,6.652]
["binance-futures","BTCUSDT",1723507307740,0.111,59283.4,59283.3,6.652]
["binance-futures","BTCUSDT",1723507307793,0.111,59283.4,59283.3,6.216]
["binance-futures","BTCUSDT",1723507307843,0.111,59283.4,59283.3,6.301]
["binance-futures","BTCUSDT",1723507307891,0.111,59283.4,59283.3,6.366]
["binance-futures","BTCUSDT",1723507307949,0.111,59283.4,59283.3,6.474]
["binance-futures","BTCUSDT",1723507308003,2.889,59288.6,59288.5,2.19]
["binance-futures","BTCUSDT",1723507308054,2.891,59288.6,59288.5,0.605]
["binance-futures","BTCUSDT",1723507308104,5.302,59288.6,59288.5,0.063]
["binance-futures","BTCUSDT",1723507308155,5.302,59288.6,59288.5,0.13]
["binance-futures","BTCUSDT",1723507308205,5.302,59288.6,59288.5,0.184]
["binance-futures","BTCUSDT",1723507308257,5.307,59288.6,59288.5,0.214]
["binance-futures","BTCUSDT",1723507308308,5.307,59288.6,59288.5,0.495]
["binance-futures","BTCUSDT",1723507308362,5.307,59288.6,59288.5,0.498]
["binance-futures","BTCUSDT",1723507308467,3.08,59288.6,59288.5,3.038]
["binance-futures","BTCUSDT",1723507308519,0.446,59288.6,59288.5,3.248]
["binance-futures","BTCUSDT",1723507308570,1.517,59288.6,59288.5,3.173]
["binance-futures","BTCUSDT",1723507308620,1.295,59288.6,59288.5,3.394]
["binance-futures","BTCUSDT",1723507308671,1.37,59288.6,59288.5,3.394]
["binance-futures","BTCUSDT",1723507308779,3.936,59288.6,59288.5,0.854]
["binance-futures","BTCUSDT",1723507308832,3.936,59288.6,59288.5,0.718]
["binance-futures","BTCUSDT",1723507308884,3.941,59288.6,59288.5,0.72]
["binance-futures","BTCUSDT",1723507308937,3.907,59288.6,59288.5,1.22]
["binance-futures","BTCUSDT",1723507308987,5.495,59288.6,59288.5,0.718]
["binance-futures","BTCUSDT",1723507309038,5.495,59288.6,59288.5,0.72]
["binance-futures","BTCUSDT",1723507309088,5.495,59288.6,59288.5,0.68]
["binance-futures","BTCUSDT",1723507309140,5.549,59288.6,59288.5,1.912]
["binance-futures","BTCUSDT",1723507309193,5.549,59288.6,59288.5,1.656]
["binance-futures","BTCUSDT",1723507309244,5.549,59288.6,59288.5,1.787]
["binance-futures","BTCUSDT",1723507309299,1.852,59288.6,59288.5,3.476]
["binance-futures","BTCUSDT",1723507309352,0.491,59288.6,59288.5,3.4]
["binance-futures","BTCUSDT",1723507309403,0.487,59288.6,59288.5,3.166]
["binance-futures","BTCUSDT",1723507309455,0.261,59288.6,59288.5,3.166]
["binance-futures","BTCUSDT",1723507309507,0.119,59288.6,59288.5,3.176]
["binance-futures","BTCUSDT",1723507309716,0.341,59288.6,59288.5,2.924]
["binance-futures","BTCUSDT",1723507309772,0.119,59288.6,59288.5,2.93]
["binance-futures","BTCUSDT",1723507309875,0.093,59288.6,59288.5,2.93]
["binance-futures","BTCUSDT",1723507309928,0.093,59288.6,59288.5,2.95]
["binance-futures","BTCUSDT",1723507309975,0.069,59288.6,59288.5,2.95]
["binance-futures","BTCUSDT",1723507310031,2.59,59288.6,59288.5,3.201]
["binance-futures","BTCUSDT",1723507310083,2.506,59288.6,59288.5,2.947]
["binance-futures","BTCUSDT",1723507310134,2.509,59288.6,59288.5,2.946]
["binance-futures","BTCUSDT",1723507310188,2.477,59288.6,59288.5,2.955]
["binance-futures","BTCUSDT",1723507310291,2.477,59288.6,59288.5,2.799]
["binance-futures","BTCUSDT",1723507310344,0.878,59288.6,59288.5,3.01]
["binance-futures","BTCUSDT",1723507310394,0.002,59291.9,59291.3,5.953]
["binance-futures","BTCUSDT",1723507310447,0.002,59294.7,59292.8,2.891]
["binance-futures","BTCUSDT",1723507310496,0.002,59294.7,59293.0,9.169]
["binance-futures","BTCUSDT",1723507310549,0.822,59295.9,59295.8,4.977]
["binance-futures","BTCUSDT",1723507310601,0.825,59295.9,59295.8,4.251]
["binance-futures","BTCUSDT",1723507310653,0.825,59295.9,59295.8,4.344]
["binance-futures","BTCUSDT",1723507310702,0.825,59295.9,59295.8,4.404]
["binance-futures","BTCUSDT",1723507310757,0.825,59295.9,59295.8,4.204]
["binance-futures","BTCUSDT",1723507310805,0.825,59295.9,59295.8,4.334]
["binance-futures","BTCUSDT",1723507310909,0.947,59295.9,59295.8,4.517]
["binance-futures","BTCUSDT",1723507310961,0.127,59295.9,59295.8,4.453]
["binance-futures","BTCUSDT",1723507311012,0.125,59295.9,59295.8,4.462]
["binance-futures","BTCUSDT",1723507311063,0.052,59298.1,59297.9,5.951]
["binance-futures","BTCUSDT",1723507311114,0.63,59298.0,59297.9,4.344]
["binance-futures","BTCUSDT",1723507311165,4.21,59298.0,59297.9,4.051]
["binance-futures","BTCUSDT",1723507311216,4.207,59298.0,59297.9,1.433]
["binance-futures","BTCUSDT",1723507311269,4.207,59298.0,59297.9,2.949]
["binance-futures","BTCUSDT",1723507311319,4.194,59298.0,59297.9,2.713]
["binance-futures","BTCUSDT",1723507311374,4.199,59298.0,59297.9,2.557]
["binance-futures","BTCUSDT",1723507311425,4.203,59298.0,59297.9,2.557]
["binance-futures","BTCUSDT",1723507311475,4.203,59298.0,59297.9,2.57]
["binance-futures","BTCUSDT",1723507311529,3.252,59298.0,59297.9,2.641]
["binance-futures","BTCUSDT",1723507311581,3.036,59298.0,59297.9,2.641]
["binance-futures","BTCUSDT",1723507311635,3.03,59298.0,59297.9,2.641]
["binance-futures","BTCUSDT",1723507311687,3.03,59298.0,59297.9,2.854]
["binance-futures","BTCUSDT",1723507311845,3.03,59298.0,59297.9,2.852]
["binance-futures","BTCUSDT",1723507311951,1.404,59298.0,59297.9,4.038]
["binance-futures","BTCUSDT",1723507312003,1.404,59298.0,59297.9,4.166]
["binance-futures","BTCUSDT",1723507312052,1.404,59298.0,59297.9,3.056]
["binance-futures","BTCUSDT",1723507312105,2.975,59298.0,59297.9,2.959]
["binance-futures","BTCUSDT",1723507312158,2.975,59298.0,59297.9,2.831]
["binance-futures","BTCUSDT",1723507312211,2.975,59298.0,59297.9,2.553]
["binance-futures","BTCUSDT",1723507312256,2.975,59298.0,59297.9,2.639]
["binance-futures","BTCUSDT",1723507312317,2.975,59298.0,59297.9,2.731]
["binance-futures","BTCUSDT",1723507312418,2.975,59298.0,59297.9,2.603]
["binance-futures","BTCUSDT",1723507312522,2.973,59298.0,59297.9,2.609]
["binance-futures","BTCUSDT",1723507312576,2.973,59298.0,59297.9,2.601]
["binance-futures","BTCUSDT",1723507312627,2.971,59298.0,59297.9,2.614]
["binance-futures","BTCUSDT",1723507312680,1.385,59298.0,59297.9,4.471]
["binance-futures","BTCUSDT",1723507312734,1.385,59298.0,59297.9,4.474]
["binance-futures","BTCUSDT",1723507312786,0.052,59298.1,59298.0,9.921]
["binance-futures","BTCUSDT",1723507312837,1.638,59298.1,59298.0,9.178]
["binance-futures","BTCUSDT",1723507312887,1.636,59298.1,59298.0,9.906]
["binance-futures","BTCUSDT",1723507312940,1.639,59298.1,59298.0,9.899]
["binance-futures","BTCUSDT",1723507312993,0.053,59298.1,59298.0,10.687]
["binance-futures","BTCUSDT",1723507313044,0.047,59298.1,59298.0,10.532]
["binance-futures","BTCUSDT",1723507313098,0.047,59298.1,59298.0,10.596]
["binance-futures","BTCUSDT",1723507313154,0.047,59298.1,59298.0,10.684]
["binance-futures","BTCUSDT",1723507313206,0.047,59298.1,59298.0,10.688]
["binance-futures","BTCUSDT",1723507313260,0.084,59298.1,59298.0,10.785]
["binance-futures","BTCUSDT",1723507313304,0.084,59298.1,59298.0,10.816]
["binance-futures","BTCUSDT",1723507313356,0.084,59298.1,59298.0,10.817]
["binance-futures","BTCUSDT",1723507313416,0.002,59302.0,59301.7,8.239]
["binance-futures","BTCUSDT",1723507313467,0.124,59301.8,59301.7,7.389]
["binance-futures","BTCUSDT",1723507313518,0.132,59301.8,59301.7,8.423]
["binance-futures","BTCUSDT",1723507313570,0.132,59301.8,59301.7,8.489]
["binance-futures","BTCUSDT",1723507313622,0.13,59301.8,59301.7,11.867]
["binance-futures","BTCUSDT",1723507313661,0.009,59306.1,59305.3,7.071]
["binance-futures","BTCUSDT",1723507313724,0.009,59309.0,59306.3,8.007]
["binance-futures","BTCUSDT",1723507313775,0.028,59306.4,59306.3,9.731]
["binance-futures","BTCUSDT",1723507313826,0.025,59306.4,59306.3,10.366]
["binance-futures","BTCUSDT",1723507313877,0.025,59306.4,59306.3,10.182]
["binance-futures","BTCUSDT",1723507313927,0.025,59306.4,59306.3,8.487]
["binance-futures","BTCUSDT",1723507313978,0.025,59306.4,59306.3,7.707]
["binance-futures","BTCUSDT",1723507314029,0.02,59306.4,59306.3,7.707]
["binance-futures","BTCUSDT",1723507314081,1.297,59306.4,59306.3,7.315]
["binance-futures","BTCUSDT",1723507314132,1.664,59306.4,59306.3,5.245]
["binance-futures","BTCUSDT",1723507314183,0.433,59306.4,59306.3,5.324]
["binance-futures","BTCUSDT",1723507314232,1.507,59306.4,59306.3,5.212]
["binance-futures","BTCUSDT",1723507314287,0.435,59306.4,59306.3,5.242]
["binance-futures","BTCUSDT",1723507314332,0.435,59306.4,59306.3,5.369]
["binance-futures","BTCUSDT",1723507314438,0.435,59306.4,59306.3,4.913]
["binance-futures","BTCUSDT",1723507314706,0.44,59306.4,59306.3,5.08]
["binance-futures","BTCUSDT",1723507314759,0.438,59306.4,59306.3,5.083]
["binance-futures","BTCUSDT",1723507314916,1.29,59306.4,59306.3,5.4]
["binance-futures","BTCUSDT",1723507314962,1.29,59306.4,59306.3,5.221]
["binance-futures","BTCUSDT",1723507315081,0.436,59306.4,59306.3,5.242]
["binance-futures","BTCUSDT",1723507315132,0.436,59306.4,59306.3,5.241]
["binance-futures","BTCUSDT",1723507315241,0.017,59306.4,59306.3,4.768]
["binance-futures","BTCUSDT",1723507315286,0.017,59306.4,59306.3,4.76]
["binance-futures","BTCUSDT",1723507315347,0.007,59309.0,59306.6,7.469]
["binance-futures","BTCUSDT",1723507315398,0.007,59309.0,59308.9,7.431]
["binance-futures","BTCUSDT",1723507315451,0.049,59309.1,59309.0,7.664]
["binance-futures","BTCUSDT",1723507315554,0.049,59309.1,59309.0,7.666]
["binance-futures","BTCUSDT",1723507315604,0.049,59309.1,59309.0,7.727]
["binance-futures","BTCUSDT",1723507315705,0.837,59314.6,59314.5,3.623]
["binance-futures","BTCUSDT",1723507315760,0.989,59314.6,59314.5,5.646]
["binance-futures","BTCUSDT",1723507315812,0.498,59314.6,59314.5,5.251]
["binance-futures","BTCUSDT",1723507315861,0.783,59314.6,59314.5,5.509]
["binance-futures","BTCUSDT",1723507315913,0.462,59314.6,59314.5,5.662]
["binance-futures","BTCUSDT",1723507315966,1.63,59314.6,59314.5,5.662]
["binance-futures","BTCUSDT",1723507316072,1.633,59314.6,59314.5,5.424]
["binance-futures","BTCUSDT",1723507316119,1.633,59314.6,59314.5,5.469]
["binance-futures","BTCUSDT",1723507316175,1.579,59314.6,59314.5,5.529]
["binance-futures","BTCUSDT",1723507316225,1.575,59314.6,59314.5,5.569]
["binance-futures","BTCUSDT",1723507316280,1.575,59314.6,59314.5,5.551]
["binance-futures","BTCUSDT",1723507316331,1.284,59314.6,59314.5,5.557]
["binance-futures","BTCUSDT",1723507316388,1.284,59314.6,59314.5,5.561]
["binance-futures","BTCUSDT",1723507316435,1.062,59314.6,59314.5,5.561]
["binance-futures","BTCUSDT",1723507316491,1.064,59314.6,59314.5,5.558]
["binance-futures","BTCUSDT",1723507316543,1.059,59314.6,59314.5,5.558]
["binance-futures","BTCUSDT",1723507316602,1.404,59314.6,59314.5,5.558]
["binance-futures","BTCUSDT",1723507316651,3.185,59314.6,59314.5,4.165]
["binance-futures","BTCUSDT",1723507316706,5.582,59314.6,59314.5,1.762]
["binance-futures","BTCUSDT",1723507316756,7.28,59314.6,59314.5,1.38]
["binance-futures","BTCUSDT",1723507316806,1.367,59310.6,59310.5,0.1]
["binance-futures","BTCUSDT",1723507316859,3.3,59307.1,59306.5,0.004]
["binance-futures","BTCUSDT",1723507316910,4.0,59306.4,59306.3,0.052]
["binance-futures","BTCUSDT",1723507316962,3.777,59306.4,59306.3,0.152]
["binance-futures","BTCUSDT",1723507317012,3.791,59306.4,59306.3,0.052]
["binance-futures","BTCUSDT",1723507317063,3.791,59306.4,59306.3,0.055]
["binance-futures","BTCUSDT",1723507317117,4.344,59306.4,59306.3,1.442]
["binance-futures","BTCUSDT",1723507317169,3.534,59306.4,59306.3,1.587]
["binance-futures","BTCUSDT",1723507317220,2.364,59306.4,59306.3,2.262]
["binance-futures","BTCUSDT",1723507317272,2.364,59306.4,59306.3,2.492]
["binance-futures","BTCUSDT",1723507317323,2.364,59306.4,59306.3,1.997]
["binance-futures","BTCUSDT",1723507317376,2.39,59306.4,59306.3,1.608]
["binance-futures","BTCUSDT",1723507317429,2.392,59306.4,59306.3,0.707]
["binance-futures","BTCUSDT",1723507317478,2.412,59306.4,59306.3,0.436]
["binance-futures","BTCUSDT",1723507317533,2.41,59306.4,59306.3,1.284]
["binance-futures","BTCUSDT",1723507317585,3.208,59306.4,59306.3,1.537]
["binance-futures","BTCUSDT",1723507317635,3.208,59306.4,59306.3,1.907]
["binance-futures","BTCUSDT",1723507317689,2.408,59306.4,59306.3,2.164]
["binance-futures","BTCUSDT",1723507317734,2.412,59306.4,59306.3,2.368]
["binance-futures","BTCUSDT",1723507317844,2.417,59306.4,59306.3,1.98]
["binance-futures","BTCUSDT",1723507317893,2.45,59306.4,59306.3,1.853]
["binance-futures","BTCUSDT",1723507317945,2.45,59306.4,59306.3,1.487]
["binance-futures","BTCUSDT",1723507318003,2.448,59306.4,59306.3,0.465]
["binance-futures","BTCUSDT",1723507318055,2.448,59306.4,59306.3,0.389]
["binance-futures","BTCUSDT",1723507318105,3.659,59306.4,59306.3,0.084]
["binance-futures","BTCUSDT",1723507318156,7.663,59301.7,59301.6,0.745]
["binance-futures","BTCUSDT",1723507318207,7.589,59301.7,59301.6,1.138]
["binance-futures","BTCUSDT",1723507318260,7.271,59301.7,59301.6,2.198]
["binance-futures","BTCUSDT",1723507318313,6.19,59301.7,59301.6,2.441]
["binance-futures","BTCUSDT",1723507318366,4.665,59301.7,59301.6,2.441]
["binance-futures","BTCUSDT",1723507318409,4.724,59301.7,59301.6,2.441]
["binance-futures","BTCUSDT",1723507318470,2.513,59301.7,59301.6,5.562]
["binance-futures","BTCUSDT",1723507318523,2.388,59301.7,59301.6,5.562]
["binance-futures","BTCUSDT",1723507318576,1.609,59302.9,59302.8,10.501]
["binance-futures","BTCUSDT",1723507318626,0.023,59302.9,59302.8,9.919]
["binance-futures","BTCUSDT",1723507318674,0.021,59302.9,59302.8,10.746]
["binance-futures","BTCUSDT",1723507318731,0.024,59303.0,59302.9,3.82]
["binance-futures","BTCUSDT",1723507318781,0.024,59303.0,59302.9,7.979]
["binance-futures","BTCUSDT",1723507318834,0.029,59303.0,59302.9,8.751]
["binance-futures","BTCUSDT",1723507318884,0.162,59308.0,59305.0,5.384]
["binance-futures","BTCUSDT",1723507318941,0.002,59308.0,59305.0,7.082]
["binance-futures","BTCUSDT",1723507319044,0.024,59305.1,59305.0,7.082]
["binance-futures","BTCUSDT",1723507319097,0.024,59305.1,59305.0,7.085]
["binance-futures","BTCUSDT",1723507319149,0.031,59306.2,59306.1,9.175]
["binance-futures","BTCUSDT",1723507319202,0.047,59306.2,59306.1,9.177]
["binance-futures","BTCUSDT",1723507319251,0.049,59306.2,59306.1,9.177]
["binance-futures","BTCUSDT",1723507319305,0.066,59306.2,59306.1,9.18]
["binance-futures","BTCUSDT",1723507319358,0.066,59306.2,59306.1,9.183]
["binance-futures","BTCUSDT",1723507319412,0.061,59306.2,59306.1,5.899]
["binance-futures","BTCUSDT",1723507319566,0.041,59306.3,59306.2,8.959]
["binance-futures","BTCUSDT",1723507319672,0.041,59306.3,59306.2,8.964]
["binance-futures","BTCUSDT",1723507319828,0.041,59306.3,59306.2,7.639]
["binance-futures","BTCUSDT",1723507319880,0.046,59306.3,59306.2,7.639]
["binance-futures","BTCUSDT",1723507319932,0.068,59306.3,59306.2,7.274]
["binance-futures","BTCUSDT",1723507319980,0.92,59306.3,59306.2,5.292]
["binance-futures","BTCUSDT",1723507320038,3.425,59306.3,59306.2,4.492]
["binance-futures","BTCUSDT",1723507320089,3.791,59306.3,59306.2,2.246]
["binance-futures","BTCUSDT",1723507320142,3.793,59306.3,59306.2,2.414]
["binance-futures","BTCUSDT",1723507320192,3.501,59306.3,59306.2,2.594]
["binance-futures","BTCUSDT",1723507320245,2.741,59306.3,59306.2,2.594]
["binance-futures","BTCUSDT",1723507320294,2.546,59306.3,59306.2,2.598]
["binance-futures","BTCUSDT",1723507320349,3.424,59306.3,59306.2,1.03]
["binance-futures","BTCUSDT",1723507320400,3.442,59306.3,59306.2,0.773]
["binance-futures","BTCUSDT",1723507320448,3.442,59306.3,59306.2,0.9]
["binance-futures","BTCUSDT",1723507320504,3.442,59306.3,59306.2,0.905]
["binance-futures","BTCUSDT",1723507320546,3.442,59306.3,59306.2,1.254]
["binance-futures","BTCUSDT",1723507320611,3.442,59306.3,59306.2,1.617]
["binance-futures","BTCUSDT",1723507320663,3.442,59306.3,59306.2,1.597]
["binance-futures","BTCUSDT",1723507320716,3.442,59306.3,59306.2,0.879]
["binance-futures","BTCUSDT",1723507320824,3.442,59306.3,59306.2,0.096]
["binance-futures","BTCUSDT",1723507320876,3.442,59306.3,59306.2,0.103]
["binance-futures","BTCUSDT",1723507320928,3.058,59306.3,59306.2,0.084]
["binance-futures","BTCUSDT",1723507321032,5.564,59300.0,59299.9,2.319]
["binance-futures","BTCUSDT",1723507321082,0.103,59307.7,59306.3,0.9]
["binance-futures","BTCUSDT",1723507321143,0.615,59308.7,59308.6,6.529]
["binance-futures","BTCUSDT",1723507321194,0.615,59308.7,59308.6,6.138]
["binance-futures","BTCUSDT",1723507321243,0.934,59308.7,59308.6,6.221]
["binance-futures","BTCUSDT",1723507321298,1.465,59308.7,59308.6,5.598]
["binance-futures","BTCUSDT",1723507321349,4.13,59308.7,59308.6,0.381]
["binance-futures","BTCUSDT",1723507321401,4.133,59308.7,59308.6,0.096]
["binance-futures","BTCUSDT",1723507321503,5.524,59300.8,59300.7,0.994]
["binance-futures","BTCUSDT",1723507321552,3.826,59300.8,59300.7,1.57]
["binance-futures","BTCUSDT",1723507321607,3.826,59300.8,59300.7,1.097]
["binance-futures","BTCUSDT",1723507321656,3.851,59300.8,59300.7,1.132]
["binance-futures","BTCUSDT",1723507350293,0.21,59292.1,59292.0,5.979]
["binance-futures","BTCUSDT",1723507381625,0.182,59281.6,59281.5,4.147]
["binance-futures","BTCUSDT",1723507413689,6.822,59265.6,59265.5,0.075]
["binance-futures","BTCUSDT",1723507481290,3.494,59422.9,59422.8,1.463]
["binance-futures","BTCUSDT",1723507507451,2.22,59419.7,59419.6,2.152]
["binance-futures","BTCUSDT",1723507534232,1.769,59414.0,59413.9,4.599]
["binance-futures","BTCUSDT",1723507599618,0.313,59493.4,59493.3,2.308]
["binance-futures","BTCUSDT",1723507625008,1.801,59559.1,59559.0,2.873]
["binance-futures","BTCUSDT",1723507651588,2.4,59529.3,59529.2,1.699]
["binance-futures","BTCUSDT",1723507719242,3.017,59518.9,59518.8,1.157]
["binance-futures","BTCUSDT",1723507747318,3.061,59510.6,59510.5,2.566]
["binance-futures","BTCUSDT",1723507775864,0.012,59518.8,59518.7,5.498]
["binance-futures","BTCUSDT",1723507843155,8.793,59558.6,59558.5,0.166]
["binance-futures","BTCUSDT",1723507869660,0.415,59544.6,59544.5,2.17]
["binance-futures","BTCUSDT",1723507897113,0.367,59516.1,59516.0,3.333]
["binance-futures","BTCUSDT",1723507965046,2.802,59365.9,59365.8,2.884]
["binance-futures","BTCUSDT",1723507990525,0.011,59341.3,59341.2,5.139]
["binance-futures","BTCUSDT",1723508016966,2.715,59313.1,59313.0,0.816]
["binance-futures","BTCUSDT",1723508044929,2.869,59315.0,59314.9,0.542]
["binance-futures","BTCUSDT",1723508117510,1.122,59338.0,59337.9,2.821]
["binance-futures","BTCUSDT",1723508144180,0.243,59395.9,59395.8,2.056]
["binance-futures","BTCUSDT",1723508170488,4.225,59442.9,59442.8,1.636]
["binance-futures","BTCUSDT",1723508240263,0.089,59386.7,59386.6,5.195]
["binance-futures","BTCUSDT",1723508279756,0.427,59391.5,59391.4,2.742]
["binance-futures","BTCUSDT",1723508303538,0.896,59331.7,59331.6,3.152]
["binance-futures","BTCUSDT",1723508375066,1.682,59347.9,59347.8,0.711]
["binance-futures","BTCUSDT",1723508405374,3.518,59359.7,59359.6,0.113]
["binance-futures","BTCUSDT",1723508436884,5.839,59370.1,59370.0,0.339]
["binance-futures","BTCUSDT",1723508505892,2.15,59307.0,59306.9,1.333]
["binance-futures","BTCUSDT",1723508533549,0.832,59342.5,59342.4,3.193]
["binance-futures","BTCUSDT",1723508562021,6.526,59306.4,59306.3,0.201]
["binance-futures","BTCUSDT",1723508591355,0.025,59331.7,59331.6,7.537]
["binance-futures","BTCUSDT",1723508662078,0.087,59449.5,59448.9,5.953]
["binance-futures","BTCUSDT",1723508691440,7.075,59477.2,59477.1,0.257]
["binance-futures","BTCUSDT",1723508717656,2.396,59547.6,59547.5,1.508]
["binance-futures","BTCUSDT",1723508779737,1.675,59590.6,59590.5,1.74]
["binance-futures","BTCUSDT",1723508808182,4.815,59567.7,59567.6,0.039]
["binance-futures","BTCUSDT",1723508835753,0.232,59631.8,59631.7,2.459]
["binance-futures","BTCUSDT",1723508904695,1.381,59612.1,59612.0,0.002]
["binance-futures","BTCUSDT",1723508933104,3.509,59600.8,59600.7,0.134]
["binance-futures","BTCUSDT",1723508962125,0.587,59628.0,59627.9,3.615]
["binance-futures","BTCUSDT",1723509031197,0.807,59609.2,59609.1,2.507]
["binance-futures","BTCUSDT",1723509060837,5.318,59638.2,59638.1,0.029]
["binance-futures","BTCUSDT",1723509086999,0.496,59754.3,59754.2,2.0]
["binance-futures","BTCUSDT",1723509152302,1.954,59658.0,59657.9,2.278]
["binance-futures","BTCUSDT",1723509180244,6.361,59690.3,59690.2,1.02]
["binance-futures","BTCUSDT",1723509207477,3.568,59614.5,59614.4,0.057]
["binance-futures","BTCUSDT",1723509241096,1.348,59521.0,59520.9,4.395]
["binance-futures","BTCUSDT",1723509296559,0.754,59466.4,59466.3,5.474]
["binance-futures","BTCUSDT",1723509321933,0.073,59538.1,59538.0,4.558]
["binance-futures","BTCUSDT",1723509349377,1.602,59580.5,59580.4,1.736]
["binance-futures","BTCUSDT",1723509418664,3.133,59537.3,59537.2,0.15]
["binance-futures","BTCUSDT",1723509449112,0.374,59542.2,59542.1,4.222]
["binance-futures","BTCUSDT",1723509482788,0.531,59537.6,59537.5,2.187]
["binance-futures","BTCUSDT",1723509554975,7.002,59498.4,59498.3,0.146]
["binance-futures","BTCUSDT",1723509585889,1.485,59495.4,59495.3,2.164]
["binance-futures","BTCUSDT",1723509615022,3.502,59465.7,59465.6,0.964]
["binance-futures","BTCUSDT",1723509684204,3.499,59531.8,59531.7,0.144]
["binance-futures","BTCUSDT",1723509715141,0.093,59545.5,59545.4,4.982]
["binance-futures","BTCUSDT",1723509745592,7.735,59549.0,59548.3,0.01]
["binance-futures","BTCUSDT",1723509772380,5.505,59620.9,59620.8,0.002]
["binance-futures","BTCUSDT",1723509854032,5.922,59536.4,59536.3,0.923]
["binance-futures","BTCUSDT",1723509885438,1.47,59528.2,59528.1,0.758]
["binance-futures","BTCUSDT",1723509915810,2.336,59523.9,59523.8,1.034]
["binance-futures","BTCUSDT",1723509987146,0.571,59465.0,59464.9,2.202]
["binance-futures","BTCUSDT",1723510015080,0.086,59491.4,59491.3,0.031]
["binance-futures","BTCUSDT",1723510046838,2.279,59469.1,59469.0,1.769]
["binance-futures","BTCUSDT",1723510126063,0.045,59463.7,59463.6,2.543]
["binance-futures","BTCUSDT",1723510155469,1.634,59536.1,59536.0,0.053]
["binance-futures","BTCUSDT",1723510182303,0.874,59613.4,59613.3,1.808]
["binance-futures","BTCUSDT",1723510221396,0.577,59723.6,59723.5,6.238]
["binance-futures","BTCUSDT",1723510271777,3.784,59764.0,59763.9,61.654]
["binance-futures","BTCUSDT",1723510298462,1.314,59736.8,59736.7,1.247]
["binance-futures","BTCUSDT",1723510360835,0.624,59843.2,59843.1,2.124]
["binance-futures","BTCUSDT",1723510387207,1.227,59839.1,59839.0,1.935]
["binance-futures","BTCUSDT",1723510414257,1.384,59831.2,59831.1,6.375]
["binance-futures","BTCUSDT",1723510441717,0.086,59741.2,59741.1,5.699]
["binance-futures","BTCUSDT",1723510509868,3.3,59831.9,59831.8,0.013]
["binance-futures","BTCUSDT",1723510536768,0.53,59762.9,59762.8,4.251]
["binance-futures","BTCUSDT",1723510564321,1.917,59776.2,59776.1,0.765]
["binance-futures","BTCUSDT",1723510632895,2.131,59784.4,59784.3,1.921]
["binance-futures","BTCUSDT",1723510663574,5.716,59776.1,59776.0,1.05]
["binance-futures","BTCUSDT",1723510695503,8.873,59757.4,59757.1,0.1]
["binance-futures","BTCUSDT",1723510771856,4.82,59753.4,59753.3,0.071]
["binance-futures","BTCUSDT",1723510801659,2.003,59789.0,59788.9,4.803]
["binance-futures","BTCUSDT",1723510829060,0.303,59784.5,59784.4,1.608]
["binance-futures","BTCUSDT",1723510895227,6.746,59866.4,59866.3,0.198]
["binance-futures","BTCUSDT",1723510922409,1.492,59830.0,59829.9,5.175]
["binance-futures","BTCUSDT",1723510949809,4.83,59821.4,59821.3,2.436]
["binance-futures","BTCUSDT",1723510978343,0.485,59871.0,59870.9,4.425]
["binance-futures","BTCUSDT",1723511048097,0.026,59865.8,59865.7,6.681]
["binance-futures","BTCUSDT",1723511075550,0.103,59835.1,59835.0,4.479]
["binance-futures","BTCUSDT",1723511102830,2.636,59701.7,59701.6,1.055]
["binance-futures","BTCUSDT",1723511167793,6.168,59743.6,59743.5,0.136]
["binance-futures","BTCUSDT",1723511210327,1.995,59585.8,59585.7,1.124]
["binance-futures","BTCUSDT",1723511221454,1.295,59572.0,59571.9,1.262]
["binance-futures","BTCUSDT",1723511283390,6.86,59521.2,59521.1,0.673]
["binance-futures","BTCUSDT",1723511311132,3.136,59549.0,59548.9,2.07]
["binance-futures","BTCUSDT",1723511339185,1.808,59536.1,59536.0,2.444]
["binance-futures","BTCUSDT",1723511405806,0.146,59651.3,59651.2,7.049]
["binance-futures","BTCUSDT",1723511433514,1.327,59593.6,59593.5,1.856]
["binance-futures","BTCUSDT",1723511461773,0.017,59589.3,59589.2,3.975]
["binance-futures","BTCUSDT",1723511532419,0.69,59542.4,59542.3,3.239]
["binance-futures","BTCUSDT",1723511561929,1.42,59512.6,59512.5,3.408]
["binance-futures","BTCUSDT",1723511590501,1.632,59514.0,59513.9,0.711]
["binance-futures","BTCUSDT",1723511622398,3.409,59530.9,59530.8,5.724]
["binance-futures","BTCUSDT",1723511703066,1.533,59518.0,59517.9,2.886]
["binance-futures","BTCUSDT",1723511731670,0.243,59500.8,59500.7,3.636]
["binance-futures","BTCUSDT",1723511761711,0.258,59494.0,59493.9,3.088]
["binance-futures","BTCUSDT",1723511831153,0.002,59582.0,59581.0,0.566]
["binance-futures","BTCUSDT",1723511859305,2.511,59594.1,59594.0,1.702]
["binance-futures","BTCUSDT",1723511888763,3.898,59649.0,59648.9,0.594]
["binance-futures","BTCUSDT",1723511960758,3.944,59634.1,59634.0,1.763]
["binance-futures","BTCUSDT",1723511989234,1.398,59645.9,59645.8,3.433]
["binance-futures","BTCUSDT",1723512017786,1.31,59608.5,59608.4,1.428]
["binance-futures","BTCUSDT",1723512091248,1.386,59565.5,59565.4,1.354]
["binance-futures","BTCUSDT",1723512119861,2.78,59582.1,59582.0,1.181]
["binance-futures","BTCUSDT",1723512171192,0.002,59595.3,59595.2,5.279]
["binance-futures","BTCUSDT",1723512179331,1.066,59600.0,59599.9,3.956]
["binance-futures","BTCUSDT",1723512260371,0.206,59637.0,59636.9,4.948]
["binance-futures","BTCUSDT",1723512291649,1.162,59641.6,59641.5,0.432]
["binance-futures","BTCUSDT",1723512323234,1.198,59588.0,59587.9,4.125]
["binance-futures","BTCUSDT",1723512395087,2.934,59675.4,59675.3,0.328]
["binance-futures","BTCUSDT",1723512428043,1.481,59677.0,59676.9,3.373]
["binance-futures","BTCUSDT",1723512459439,5.917,59640.1,59640.0,0.1]
["binance-futures","BTCUSDT",1723512536011,8.743,59552.7,59552.6,0.209]
["binance-futures","BTCUSDT",1723512565636,1.829,59503.9,59503.8,1.412]
["binance-futures","BTCUSDT",1723512596910,4.331,59523.8,59523.7,0.068]
["binance-futures","BTCUSDT",1723512672279,2.584,59514.1,59514.0,0.071]
["binance-futures","BTCUSDT",1723512705503,0.014,59526.8,59526.7,4.137]
["binance-futures","BTCUSDT",1723512734596,0.097,59568.5,59568.4,7.112]
["binance-futures","BTCUSDT",1723512809670,3.818,59594.7,59594.6,1.587]
["binance-futures","BTCUSDT",1723512846443,0.161,59585.9,59585.8,3.683]
["binance-futures","BTCUSDT",1723512881289,1.123,59588.8,59588.7,2.78]
["binance-futures","BTCUSDT",1723512914090,0.424,59621.3,59621.2,3.609]
["binance-futures","BTCUSDT",1723512992000,0.455,59611.1,59611.0,3.351]
["binance-futures","BTCUSDT",1723513024751,2.511,59626.9,59626.8,1.861]
["binance-futures","BTCUSDT",1723513056419,0.302,59637.6,59637.5,8.647]
["binance-futures","BTCUSDT",1723513144509,3.052,59628.8,59628.7,0.217]
["binance-futures","BTCUSDT",1723513186500,2.457,59635.6,59635.5,2.156]
["binance-futures","BTCUSDT",1723513222566,0.458,59680.0,59679.9,7.734]
["binance-futures","BTCUSDT",1723513278349,2.702,59706.6,59706.5,1.977]
["binance-futures","BTCUSDT",1723513330205,1.603,59670.6,59670.5,1.261]
["binance-futures","BTCUSDT",1723513365651,1.304,59686.1,59686.0,2.304]
["binance-futures","BTCUSDT",1723513455654,1.529,59667.4,59667.3,4.575]
["binance-futures","BTCUSDT",1723513493175,1.136,59663.0,59662.9,1.908]
["binance-futures","BTCUSDT",1723513527646,3.918,59664.7,59664.6,1.851]
["binance-futures","BTCUSDT",1723513562409,0.111,59702.6,59702.5,3.776]
["binance-futures","BTCUSDT",1723513642230,3.938,59707.7,59707.6,0.528]
["binance-futures","BTCUSDT",1723513675572,2.414,59701.2,59701.1,2.317]
["binance-futures","BTCUSDT",1723513711106,3.984,59699.1,59699.0,107.576]
["binance-futures","BTCUSDT",1723513794020,3.006,59718.0,59717.9,4.913]
["binance-futures","BTCUSDT",1723513824299,0.386,59740.0,59739.9,1.627]
["binance-futures","BTCUSDT",1723513853360,4.323,59759.8,59759.7,0.957]
["binance-futures","BTCUSDT",1723513924166,8.994,59744.6,59744.5,0.248]
["binance-futures","BTCUSDT",1723513954305,0.614,59732.0,59731.9,3.677]
["binance-futures","BTCUSDT",1723513985564,3.226,59752.1,59752.0,0.062]
["binance-futures","BTCUSDT",1723514060457,2.255,59762.1,59762.0,2.911]
["binance-futures","BTCUSDT",1723514090497,0.222,59792.3,59792.2,4.21]
["binance-futures","BTCUSDT",1723514120031,4.075,59779.3,59779.2,2.009]
["binance-futures","BTCUSDT",1723514196682,9.774,59725.7,59725.6,0.336]
["binance-futures","BTCUSDT",1723514225977,3.408,59667.3,59667.2,1.7]
["binance-futures","BTCUSDT",1723514256204,0.375,59698.3,59698.2,4.973]
["binance-futures","BTCUSDT",1723514288418,2.707,59664.6,59664.5,2.894]
["binance-futures","BTCUSDT",1723514351895,2.694,59701.7,59701.6,2.072]
["binance-futures","BTCUSDT",1723514399211,1.93,59706.1,59706.0,0.495]
["binance-futures","BTCUSDT",1723514428252,5.73,59700.1,59700.0,8.08]
["binance-futures","BTCUSDT",1723514500201,0.005,59715.5,59715.4,11.097]
["binance-futures","BTCUSDT",1723514530255,1.809,59739.7,59739.6,1.643]
["binance-futures","BTCUSDT",1723514563355,0.318,59699.7,59699.6,7.834]
["binance-futures","BTCUSDT",1723514633780,0.028,59582.4,59582.3,2.433]
["binance-futures","BTCUSDT",1723514664305,1.576,59616.9,59616.8,2.338]
["binance-futures","BTCUSDT",1723514695704,3.041,59626.6,59626.5,0.345]
["binance-futures","BTCUSDT",1723514769363,0.24,59548.4,59548.3,3.454]
["binance-futures","BTCUSDT",1723514796416,6.29,59530.5,59530.4,11.107]
["binance-futures","BTCUSDT",1723514823003,10.033,59482.8,59482.7,0.174]
["binance-futures","BTCUSDT",1723514849654,3.7,59516.1,59516.0,1.82]
["binance-futures","BTCUSDT",1723514922374,5.613,59556.2,59556.1,0.222]
["binance-futures","BTCUSDT",1723514953802,0.043,59546.1,59546.0,7.953]
["binance-futures","BTCUSDT",1723514984327,0.453,59580.0,59579.9,4.844]
["binance-futures","BTCUSDT",1723515064299,4.249,59522.7,59522.6,0.03]
["binance-futures","BTCUSDT",1723515092991,0.053,59500.0,59499.9,8.253]
["binance-futures","BTCUSDT",1723515122417,8.574,59496.8,59496.7,1.213]
["binance-futures","BTCUSDT",1723515191093,0.035,59480.2,59480.1,3.627]
["binance-futures","BTCUSDT",1723515220909,0.292,59465.9,59465.8,4.481]
["binance-futures","BTCUSDT",1723515248809,6.07,59410.9,59410.8,2.066]
["binance-futures","BTCUSDT",1723515314186,4.481,59403.1,59403.0,0.069]
["binance-futures","BTCUSDT",1723515339001,4.294,59319.9,59319.8,2.916]
["binance-futures","BTCUSDT",1723515354510,0.882,59271.4,59271.3,6.928]
["binance-futures","BTCUSDT",1723515426721,0.025,59391.1,59391.0,9.055]
["binance-futures","BTCUSDT",1723515453840,0.096,59422.2,59422.1,11.618]
["binance-futures","BTCUSDT",1723515481497,2.013,59398.5,59398.4,2.763]
["binance-futures","BTCUSDT",1723515509860,1.733,59447.2,59447.1,5.049]
["binance-futures","BTCUSDT",1723515579396,2.002,59301.1,59301.0,2.019]
["binance-futures","BTCUSDT",1723515606082,1.664,59379.8,59379.7,1.237]
["binance-futures","BTCUSDT",1723515633758,3.639,59323.9,59323.8,3.602]
["binance-futures","BTCUSDT",1723515700275,2.03,59377.7,59377.6,1.753]
["binance-futures","BTCUSDT",1723515730213,1.081,59363.3,59363.2,2.709]
["binance-futures","BTCUSDT",1723515761314,1.346,59400.0,59399.9,2.716]
["binance-futures","BTCUSDT",1723515833853,6.346,59369.0,59368.9,0.715]
["binance-futures","BTCUSDT",1723515865606,0.665,59381.0,59380.9,2.834]
["binance-futures","BTCUSDT",1723515893848,3.863,59339.3,59339.2,1.511]
["binance-futures","BTCUSDT",1723515967159,1.004,59356.2,59356.1,3.573]
["binance-futures","BTCUSDT",1723515995140,1.894,59396.6,59396.5,11.935]
["binance-futures","BTCUSDT",1723516025573,4.663,59394.5,59394.4,5.158]
["binance-futures","BTCUSDT",1723516056250,6.814,59408.1,59408.0,0.741]
["binance-futures","BTCUSDT",1723516127305,3.47,59510.3,59510.2,1.404]
["binance-futures","BTCUSDT",1723516155531,4.23,59535.0,59534.9,1.753]
["binance-futures","BTCUSDT",1723516183752,2.384,59547.6,59547.5,0.982]
["binance-futures","BTCUSDT",1723516254280,1.731,59573.1,59573.0,0.517]
["binance-futures","BTCUSDT",1723516283033,0.292,59582.9,59582.8,10.033]
["binance-futures","BTCUSDT",1723516306660,3.125,59545.6,59545.5,1.97]
["binance-futures","BTCUSDT",1723516388405,3.176,59546.3,59546.2,0.401]
["binance-futures","BTCUSDT",1723516418019,4.415,59560.1,59560.0,1.354]
["binance-futures","BTCUSDT",1723516448332,4.692,59548.3,59548.2,2.409]
["binance-futures","BTCUSDT",1723516524865,1.766,59494.0,59493.9,2.595]
["binance-futures","BTCUSDT",1723516557609,2.849,59499.8,59499.7,1.262]
["binance-futures","BTCUSDT",1723516592382,4.443,59483.0,59482.9,0.313]
["binance-futures","BTCUSDT",1723516671878,2.088,59487.1,59487.0,1.876]
["binance-futures","BTCUSDT",1723516703377,4.461,59416.6,59416.5,2.278]
["binance-futures","BTCUSDT",1723516734771,0.014,59453.7,59453.1,0.159]
["binance-futures","BTCUSDT",1723516773032,2.268,59447.7,59447.6,1.949]
["binance-futures","BTCUSDT",1723516850475,0.016,59378.5,59378.1,5.311]
["binance-futures","BTCUSDT",1723516882417,30.174,59420.9,59420.8,3.632]
["binance-futures","BTCUSDT",1723516916470,0.986,59452.5,59452.4,2.581]
["binance-futures","BTCUSDT",1723516999251,1.156,59437.0,59436.9,3.411]
["binance-futures","BTCUSDT",1723517035453,0.105,59433.4,59433.3,2.161]
["binance-futures","BTCUSDT",1723517072965,1.439,59428.2,59428.1,5.088]
["binance-futures","BTCUSDT",1723517163160,2.917,59460.3,59460.2,2.836]
["binance-futures","BTCUSDT",1723517191725,4.526,59475.4,59475.3,3.557]
["binance-futures","BTCUSDT",1723517223816,4.831,59476.2,59476.1,0.156]
["binance-futures","BTCUSDT",1723517304347,5.181,59380.0,59379.9,1.635]
["binance-futures","BTCUSDT",1723517337691,4.279,59398.5,59398.4,3.52]
["binance-futures","BTCUSDT",1723517374367,8.805,59409.1,59409.0,1.722]
["binance-futures","BTCUSDT",1723517412972,2.823,59404.1,59404.0,3.618]
["binance-futures","BTCUSDT",1723517490987,4.526,59391.0,59390.9,2.973]
["binance-futures","BTCUSDT",1723517527196,0.203,59453.6,59453.5,5.857]
["binance-futures","BTCUSDT",1723517562765,3.613,59419.5,59419.4,1.287]
["binance-futures","BTCUSDT",1723517650702,8.326,59434.7,59434.6,0.256]
["binance-futures","BTCUSDT",1723517687208,14.499,59399.2,59399.1,0.647]
["binance-futures","BTCUSDT",1723517726328,4.753,59393.5,59393.4,1.387]
["binance-futures","BTCUSDT",1723517823950,1.755,59427.0,59426.9,4.455]
["binance-futures","BTCUSDT",1723517861104,5.364,59433.9,59433.8,2.399]
["binance-futures","BTCUSDT",1723517894305,0.218,59464.9,59464.8,4.649]
["binance-futures","BTCUSDT",1723517983127,2.044,59456.7,59456.6,2.31]
["binance-futures","BTCUSDT",1723518016586,1.67,59464.0,59463.9,3.421]
["binance-futures","BTCUSDT",1723518052323,0.017,59446.8,59446.7,9.517]
["binance-futures","BTCUSDT",1723518129697,0.274,59422.1,59422.0,6.266]
["binance-futures","BTCUSDT",1723518165615,0.019,59429.7,59429.6,7.849]
["binance-futures","BTCUSDT",1723518196794,1.798,59405.0,59404.9,2.573]
["binance-futures","BTCUSDT",1723518234485,2.245,59423.9,59423.8,2.954]
["binance-futures","BTCUSDT",1723518321907,4.312,59413.8,59413.7,1.996]
["binance-futures","BTCUSDT",1723518359376,3.024,59406.9,59406.8,0.48]
["binance-futures","BTCUSDT",1723518393691,2.779,59403.6,59403.5,2.396]
["binance-futures","BTCUSDT",1723518478212,1.672,59344.1,59344.0,6.689]
["binance-futures","BTCUSDT",1723518510636,3.815,59356.3,59356.2,1.838]
["binance-futures","BTCUSDT",1723518542073,1.038,59345.9,59345.8,3.276]
["binance-futures","BTCUSDT",1723518607256,0.246,59291.8,59291.7,6.995]
["binance-futures","BTCUSDT",1723518634471,5.831,59185.2,59185.1,1.209]
["binance-futures","BTCUSDT",1723518657254,1.936,59180.1,59180.0,0.278]
["binance-futures","BTCUSDT",1723518717878,1.627,59039.6,59039.5,2.541]
["binance-futures","BTCUSDT",1723518742363,2.269,59100.6,59100.5,0.977]
["binance-futures","BTCUSDT",1723518768385,1.693,59081.2,59081.1,2.279]
["binance-futures","BTCUSDT",1723518794838,0.003,59102.6,59102.5,5.008]
["binance-futures","BTCUSDT",1723518858041,0.091,59186.9,59186.8,5.85]
["binance-futures","BTCUSDT",1723518886352,0.286,59128.0,59127.9,3.456]
["binance-futures","BTCUSDT",1723518914146,3.033,59116.3,59116.2,1.286]
["binance-futures","BTCUSDT",1723518978711,4.581,59110.2,59110.1,0.498]
["binance-futures","BTCUSDT",1723519005004,1.699,59158.5,59158.4,2.515]
["binance-futures","BTCUSDT",1723519031042,1.301,59158.3,59158.2,3.208]
["binance-futures","BTCUSDT",1723519099391,1.684,59134.2,59134.1,0.179]
["binance-futures","BTCUSDT",1723519127245,3.441,59165.9,59165.8,1.691]
["binance-futures","BTCUSDT",1723519155635,0.737,59177.5,59177.4,4.035]
["binance-futures","BTCUSDT",1723519217796,0.739,59391.2,59391.1,5.87]
["binance-futures","BTCUSDT",1723519243419,4.354,59352.6,59352.5,1.745]
["binance-futures","BTCUSDT",1723519271582,0.078,59389.0,59388.9,3.705]
["binance-futures","BTCUSDT",1723519340953,6.677,59364.5,59364.4,0.382]
["binance-futures","BTCUSDT",1723519367863,1.753,59362.7,59362.6,3.941]
["binance-futures","BTCUSDT",1723519396391,3.768,59356.1,59356.0,1.617]
["binance-futures","BTCUSDT",1723519426225,0.031,59383.4,59383.3,10.168]
["binance-futures","BTCUSDT",1723519506301,2.57,59379.7,59379.6,2.38]
["binance-futures","BTCUSDT",1723519538170,8.326,59348.8,59348.7,0.012]
["binance-futures","BTCUSDT",1723519571043,4.71,59239.5,59239.4,0.978]
["binance-futures","BTCUSDT",1723519635109,5.478,59290.6,59290.5,1.458]
["binance-futures","BTCUSDT",1723519667345,4.456,59288.1,59288.0,0.004]
["binance-futures","BTCUSDT",1723519698693,6.429,59285.9,59285.8,0.074]
["binance-futures","BTCUSDT",1723519780955,0.09,59272.1,59272.0,5.366]
["binance-futures","BTCUSDT",1723519810759,0.534,59232.1,59232.0,3.018]
["binance-futures","BTCUSDT",1723519842635,2.312,59261.4,59261.3,6.331]
["binance-futures","BTCUSDT",1723519915935,7.068,59215.1,59215.0,2.216]
["binance-futures","BTCUSDT",1723519945915,3.663,59189.5,59189.4,1.2]
["binance-futures","BTCUSDT",1723519975168,5.087,59161.5,59161.4,0.596]
["binance-futures","BTCUSDT",1723520005155,2.057,59169.9,59169.8,2.101]
["binance-futures","BTCUSDT",1723520080067,0.218,59228.4,59228.3,8.213]
["binance-futures","BTCUSDT",1723520110890,0.002,59235.8,59235.7,4.764]
["binance-futures","BTCUSDT",1723520142321,2.912,59255.1,59255.0,1.527]
["binance-futures","BTCUSDT",1723520221640,2.323,59181.3,59181.2,2.224]
["binance-futures","BTCUSDT",1723520253190,2.522,59147.2,59147.1,2.724]
["binance-futures","BTCUSDT",1723520284113,1.946,59174.1,59174.0,3.346]
["binance-futures","BTCUSDT",1723520363141,3.588,59143.3,59143.2,0.099]
["binance-futures","BTCUSDT",1723520394372,5.496,59122.3,59122.2,1.066]
["binance-futures","BTCUSDT",1723520424406,2.026,59161.9,59161.8,4.002]
["binance-futures","BTCUSDT",1723520512404,2.428,59144.2,59144.1,3.446]
["binance-futures","BTCUSDT",1723520546431,2.217,59153.6,59153.5,0.933]
["binance-futures","BTCUSDT",1723520579472,3.399,59155.9,59155.8,0.062]
["binance-futures","BTCUSDT",1723520624076,335.081,59000.0,58999.9,4.605]
["binance-futures","BTCUSDT",1723520676840,5.71,58989.6,58989.5,4.28]
["binance-futures","BTCUSDT",1723520704763,72.191,59000.0,58999.9,6.361]
["binance-futures","BTCUSDT",1723520732381,3.006,58975.5,58975.4,1.933]
["binance-futures","BTCUSDT",1723520799452,5.066,58864.8,58864.7,1.874]
["binance-futures","BTCUSDT",1723520824889,0.207,58899.4,58899.3,7.786]
["binance-futures","BTCUSDT",1723520850599,1.642,58953.6,58953.5,2.112]
["binance-futures","BTCUSDT",1723520921232,1.196,58959.8,58959.7,4.11]
["binance-futures","BTCUSDT",1723520952116,2.2,58975.4,58975.3,4.326]
["binance-futures","BTCUSDT",1723520982957,3.298,58957.7,58957.6,1.021]
["binance-futures","BTCUSDT",1723521053087,3.642,58862.6,58862.5,0.823]
["binance-futures","BTCUSDT",1723521078983,0.994,58899.9,58899.8,2.59]
["binance-futures","BTCUSDT",1723521105201,0.401,58925.4,58925.3,8.859]
["binance-futures","BTCUSDT",1723521175353,2.482,58946.7,58946.6,1.835]
["binance-futures","BTCUSDT",1723521205634,2.752,58977.4,58977.3,0.442]
["binance-futures","BTCUSDT",1723521234512,7.403,58972.8,58972.7,0.035]
["binance-futures","BTCUSDT",1723521264449,0.058,58977.3,58977.2,5.988]
["binance-futures","BTCUSDT",1723521336383,0.122,58950.0,58949.9,6.884]
["binance-futures","BTCUSDT",1723521365539,8.739,58938.0,58937.9,0.029]
["binance-futures","BTCUSDT",1723521397756,0.087,58937.6,58937.5,2.992]
["binance-futures","BTCUSDT",1723521474427,1.433,58972.0,58971.9,6.808]
["binance-futures","BTCUSDT",1723521506036,5.176,58980.1,58980.0,1.344]
["binance-futures","BTCUSDT",1723521537142,2.6,58981.7,58981.6,2.071]
["binance-futures","BTCUSDT",1723521613573,3.246,59008.0,59007.9,2.754]
["binance-futures","BTCUSDT",1723521655774,1.59,59025.9,59025.8,5.321]
["binance-futures","BTCUSDT",1723521672176,3.565,59046.9,59046.8,0.603]
["binance-futures","BTCUSDT",1723521746393,1.159,58980.1,58980.0,9.511]
["binance-futures","BTCUSDT",1723521776387,6.56,58942.0,58941.9,0.002]
["binance-futures","BTCUSDT",1723521805173,2.815,58894.1,58894.0,2.603]
["binance-futures","BTCUSDT",1723521871256,5.11,58834.0,58833.9,1.526]
["binance-futures","BTCUSDT",1723521898738,8.672,58848.8,58848.7,5.823]
["binance-futures","BTCUSDT",1723521925134,0.265,58850.0,58849.9,19.163]
["binance-futures","BTCUSDT",1723521950880,7.071,58888.6,58888.5,2.904]
["binance-futures","BTCUSDT",1723522023448,3.555,58848.2,58848.1,7.33]
["binance-futures","BTCUSDT",1723522051431,3.174,58866.0,58865.9,4.506]
["binance-futures","BTCUSDT",1723522082695,3.879,58858.7,58858.6,3.62]
["binance-futures","BTCUSDT",1723522160943,0.816,58870.2,58870.1,4.844]
["binance-futures","BTCUSDT",1723522193687,0.12,58866.0,58865.9,10.146]
["binance-futures","BTCUSDT",1723522225015,0.013,58842.9,58842.2,1.939]
["binance-futures","BTCUSDT",1723522297383,2.674,58837.2,58837.1,0.007]
["binance-futures","BTCUSDT",1723522324658,2.627,58825.5,58825.4,2.641]
["binance-futures","BTCUSDT",1723522355717,0.086,58865.2,58863.8,7.296]
["binance-futures","BTCUSDT",1723522427038,1.056,58863.2,58863.1,2.663]
["binance-futures","BTCUSDT",1723522460985,1.537,58879.5,58879.4,2.094]
["binance-futures","BTCUSDT",1723522492462,1.789,58903.8,58903.7,10.353]
["binance-futures","BTCUSDT",1723522524881,6.789,58872.9,58872.8,2.071]
["binance-futures","BTCUSDT",1723522594919,9.452,58970.0,58969.9,0.082]
["binance-futures","BTCUSDT",1723522639481,0.183,58970.0,58969.9,4.819]
["binance-futures","BTCUSDT",1723522650671,2.664,58970.6,58970.5,1.425]
["binance-futures","BTCUSDT",1723522726417,4.334,58990.3,58989.8,0.055]
["binance-futures","BTCUSDT",1723522757365,5.602,58967.6,58967.5,1.027]
["binance-futures","BTCUSDT",1723522788881,2.758,58966.1,58966.0,2.652]
["binance-futures","BTCUSDT",1723522865648,1.297,58997.5,58997.4,2.956]
["binance-futures","BTCUSDT",1723522897642,2.239,59004.0,59003.9,3.832]
["binance-futures","BTCUSDT",1723522929207,5.305,59008.6,59008.5,1.937]
["binance-futures","BTCUSDT",1723522998940,5.955,59082.5,59082.4,6.022]
["binance-futures","BTCUSDT",1723523025279,0.741,59102.6,59102.5,7.314]
["binance-futures","BTCUSDT",1723523051785,5.389,59106.1,59106.0,1.164]
["binance-futures","BTCUSDT",1723523123934,6.309,59055.4,59055.3,0.994]
["binance-futures","BTCUSDT",1723523154582,3.431,59050.0,59049.9,1.198]
["binance-futures","BTCUSDT",1723523186460,6.212,59052.4,59052.3,0.285]
["binance-futures","BTCUSDT",1723523220791,5.946,59076.5,59076.4,0.091]
["binance-futures","BTCUSDT",1723523300954,1.951,59080.0,59079.9,3.569]
["binance-futures","BTCUSDT",1723523337053,0.006,59078.3,59078.2,11.295]
["binance-futures","BTCUSDT",1723523372436,2.254,59081.1,59081.0,5.326]
["binance-futures","BTCUSDT",1723523450474,2.794,59079.2,59079.1,2.483]
["binance-futures","BTCUSDT",1723523485190,7.718,59095.2,59095.1,0.016]
["binance-futures","BTCUSDT",1723523514231,1.945,59123.4,59123.3,3.306]
["binance-futures","BTCUSDT",1723523585943,4.399,59159.9,59159.8,0.858]
["binance-futures","BTCUSDT",1723523616011,5.38,59163.7,59163.6,0.459]
["binance-futures","BTCUSDT",1723523647380,2.756,59162.5,59162.4,1.555]
["binance-futures","BTCUSDT",1723523703550,2.994,59169.8,59169.7,4.89]
["binance-futures","BTCUSDT",1723523760331,2.446,59177.0,59176.9,5.616]
["binance-futures","BTCUSDT",1723523793049,1.153,59170.0,59169.9,4.288]
["binance-futures","BTCUSDT",1723523825604,2.0,59127.2,59127.1,0.52]
["binance-futures","BTCUSDT",1723523909879,0.996,59114.6,59114.5,3.403]
["binance-futures","BTCUSDT",1723523945055,7.233,59129.4,59129.3,0.002]
["binance-futures","BTCUSDT",1723523978124,1.87,59142.9,59142.8,2.79]
["binance-futures","BTCUSDT",1723524061706,5.77,59146.0,59145.9,2.128]
["binance-futures","BTCUSDT",1723524093274,0.916,59133.7,59133.6,2.377]
["binance-futures","BTCUSDT",1723524131807,3.587,59138.8,59138.7,2.542]
["binance-futures","BTCUSDT",1723524214532,4.836,59211.4,59211.3,0.078]
["binance-futures","BTCUSDT",1723524247943,3.704,59201.6,59201.5,2.199]
["binance-futures","BTCUSDT",1723524282669,7.153,59192.9,59192.8,0.118]
["binance-futures","BTCUSDT",1723524365305,1.257,59153.6,59153.5,3.829]
["binance-futures","BTCUSDT",1723524399358,0.998,59172.5,59172.4,8.435]
["binance-futures","BTCUSDT",1723524435114,2.648,59175.3,59175.2,1.314]
["binance-futures","BTCUSDT",1723524523271,13.332,59159.9,59158.8,0.002]
["binance-futures","BTCUSDT",1723524557447,5.208,59132.9,59132.8,0.099]
["binance-futures","BTCUSDT",1723524592518,6.62,59134.2,59134.1,2.029]
["binance-futures","BTCUSDT",1723524629039,4.394,59134.8,59134.7,0.96]
["binance-futures","BTCUSDT",1723524717371,0.16,59150.0,59149.9,9.969]
["binance-futures","BTCUSDT",1723524751916,1.873,59183.7,59183.6,5.276]
["binance-futures","BTCUSDT",1723524782731,0.002,59204.0,59203.1,4.976]
["binance-futures","BTCUSDT",1723524870822,7.755,59188.9,59188.8,1.521]
["binance-futures","BTCUSDT",1723524883083,5.809,59188.9,59188.8,4.021]
["binance-futures","BTCUSDT",1723524941914,0.507,59186.1,59186.0,3.974]
["binance-futures","BTCUSDT",1723525023188,11.386,59214.5,59214.4,2.252]
["binance-futures","BTCUSDT",1723525059668,4.018,59218.3,59218.2,1.204]
["binance-futures","BTCUSDT",1723525098140,2.971,59212.5,59212.4,2.642]
["binance-futures","BTCUSDT",1723525189727,3.864,59196.0,59195.9,2.088]
["binance-futures","BTCUSDT",1723525224096,1.123,59174.3,59174.2,2.723]
["binance-futures","BTCUSDT",1723525258102,4.02,59183.6,59183.5,1.046]
["binance-futures","BTCUSDT",1723525293491,1.772,59156.1,59156.0,2.361]
["binance-futures","BTCUSDT",1723525369564,6.803,59134.2,59134.1,1.342]
["binance-futures","BTCUSDT",1723525403570,3.552,59133.0,59132.9,2.691]
["binance-futures","BTCUSDT",1723525438003,2.345,59103.9,59103.8,2.317]
["binance-futures","BTCUSDT",1723525520427,4.257,59122.3,59122.2,0.603]
["binance-futures","BTCUSDT",1723525551268,2.874,59081.0,59080.9,2.833]
["binance-futures","BTCUSDT",1723525584361,0.989,59082.1,59082.0,2.192]
["binance-futures","BTCUSDT",1723525669302,17.809,59083.9,59083.8,3.09]
["binance-futures","BTCUSDT",1723525704572,3.574,59092.6,59092.5,3.576]
["binance-futures","BTCUSDT",1723525739557,5.956,59076.4,59076.3,2.388]
["binance-futures","BTCUSDT",1723525826605,4.792,59090.1,59090.0,2.797]
["binance-futures","BTCUSDT",1723525860030,0.136,59078.0,59077.9,6.516]
["binance-futures","BTCUSDT",1723525896540,2.582,59090.8,59090.7,2.923]
["binance-futures","BTCUSDT",1723525965124,3.871,59217.7,59217.6,0.154]
["binance-futures","BTCUSDT",1723525998208,2.035,59170.4,59170.3,1.684]
["binance-futures","BTCUSDT",1723526013685,3.644,59146.4,59146.3,1.843]
["binance-futures","BTCUSDT",1723526065534,1.862,59178.8,59178.7,2.512]
["binance-futures","BTCUSDT",1723526147874,1.726,59097.6,59097.5,4.508]
["binance-futures","BTCUSDT",1723526181287,0.022,59117.4,59116.7,5.379]
["binance-futures","BTCUSDT",1723526212519,0.252,59088.3,59088.2,2.835]
["binance-futures","BTCUSDT",1723526292161,5.266,59187.3,59187.2,0.281]
["binance-futures","BTCUSDT",1723526327137,3.431,59175.9,59175.8,2.214]
["binance-futures","BTCUSDT",1723526366375,5.74,59158.4,59158.3,1.249]
["binance-futures","BTCUSDT",1723526451335,4.758,59199.1,59199.0,1.925]
["binance-futures","BTCUSDT",1723526485716,1.035,59202.5,59202.4,5.244]
["binance-futures","BTCUSDT",1723526517739,1.156,59218.2,59218.1,1.921]
["binance-futures","BTCUSDT",1723526608993,4.381,59227.4,59227.3,0.129]
["binance-futures","BTCUSDT",1723526644171,7.794,59220.7,59220.6,1.931]
["binance-futures","BTCUSDT",1723526673064,2.425,59226.9,59226.8,2.364]
["binance-futures","BTCUSDT",1723526707409,7.322,59225.5,59225.4,0.072]
["binance-futures","BTCUSDT",1723526791953,1.912,59221.9,59221.8,2.302]
["binance-futures","BTCUSDT",1723526828134,4.607,59229.4,59229.3,2.017]
["binance-futures","BTCUSDT",1723526861488,4.324,59186.3,59186.2,0.067]
["binance-futures","BTCUSDT",1723526956617,0.584,59222.1,59222.0,3.567]
["binance-futures","BTCUSDT",1723526995074,1.858,59235.1,59235.0,3.259]
["binance-futures","BTCUSDT",1723527029161,4.961,59236.5,59236.4,2.227]
["binance-futures","BTCUSDT",1723527109006,20.388,59206.1,59206.0,1.979]
["binance-futures","BTCUSDT",1723527143291,9.928,59202.4,59202.3,0.059]
["binance-futures","BTCUSDT",1723527179751,9.812,59188.6,59188.5,0.39]
["binance-futures","BTCUSDT",1723527248775,4.187,59222.0,59221.9,1.409]
["binance-futures","BTCUSDT",1723527298123,5.666,59206.3,59206.2,0.175]
["binance-futures","BTCUSDT",1723527332043,2.023,59200.0,59199.9,3.092]
["binance-futures","BTCUSDT",1723527427288,0.132,59192.8,59192.7,5.891]
["binance-futures","BTCUSDT",1723527463109,3.377,59173.9,59173.8,1.427]
["binance-futures","BTCUSDT",1723527493824,5.803,59215.0,59214.9,0.743]
["binance-futures","BTCUSDT",1723527527732,1.4,59214.1,59214.0,5.672]
["binance-futures","BTCUSDT",1723527618469,5.729,59190.1,59190.0,24.41]
["binance-futures","BTCUSDT",1723527653723,0.597,59211.0,59210.9,13.504]
["binance-futures","BTCUSDT",1723527692189,2.391,59210.1,59210.0,21.7]
["binance-futures","BTCUSDT",1723527789674,0.063,59228.3,59228.2,3.284]
["binance-futures","BTCUSDT",1723527829942,3.025,59250.6,59250.5,0.217]
["binance-futures","BTCUSDT",1723527862845,1.818,59236.8,59236.7,1.402]
["binance-futures","BTCUSDT",1723527948202,2.919,59270.1,59270.0,39.021]
["binance-futures","BTCUSDT",1723527981895,3.776,59257.0,59256.9,2.981]
["binance-futures","BTCUSDT",1723528013908,7.279,59236.5,59236.4,2.651]
["binance-futures","BTCUSDT",1723528098451,9.728,59274.1,59274.0,0.143]
["binance-futures","BTCUSDT",1723528134833,2.434,59240.6,59240.5,4.553]
["binance-futures","BTCUSDT",1723528167568,6.892,59258.5,59258.4,0.296]
["binance-futures","BTCUSDT",1723528203489,3.882,59266.7,59266.6,1.467]
["binance-futures","BTCUSDT",1723528293414,0.05,59275.0,59274.9,4.362]
["binance-futures","BTCUSDT",1723528323600,0.894,59308.4,59308.3,3.068]
["binance-futures","BTCUSDT",1723528349798,3.302,59290.1,59290.0,2.47]
["binance-futures","BTCUSDT",1723528422249,2.86,59251.7,59251.6,1.89]
["binance-futures","BTCUSDT",1723528464331,6.831,59224.9,59224.8,3.313]
["binance-futures","BTCUSDT",1723528494808,0.561,59208.0,59207.9,9.427]
["binance-futures","BTCUSDT",1723528566573,2.112,59186.6,59186.5,0.391]
["binance-futures","BTCUSDT",1723528601876,2.328,59180.8,59180.7,2.378]
["binance-futures","BTCUSDT",1723528636937,2.176,59160.5,59160.4,2.287]
["binance-futures","BTCUSDT",1723528722737,0.842,59186.5,59186.4,5.001]
["binance-futures","BTCUSDT",1723528760318,3.664,59177.4,59177.3,0.852]
["binance-futures","BTCUSDT",1723528796062,0.445,59188.0,59187.9,2.758]
["binance-futures","BTCUSDT",1723528874443,0.016,59171.1,59171.0,15.55]
["binance-futures","BTCUSDT",1723528906272,3.238,59126.4,59126.3,0.002]
["binance-futures","BTCUSDT",1723528933243,1.099,59133.9,59133.8,7.326]
["binance-futures","BTCUSDT",1723528963935,0.003,59157.1,59155.8,8.21]
["binance-futures","BTCUSDT",1723529035381,0.603,59241.0,59240.9,3.104]
["binance-futures","BTCUSDT",1723529066032,6.126,59300.0,59299.9,0.375]
["binance-futures","BTCUSDT",1723529094966,0.013,59278.4,59278.3,11.138]
["binance-futures","BTCUSDT",1723529170534,0.028,59230.0,59229.9,9.536]
["binance-futures","BTCUSDT",1723529205324,6.418,59216.7,59216.6,1.81]
["binance-futures","BTCUSDT",1723529242959,4.693,59220.0,59219.9,0.822]
["binance-futures","BTCUSDT",1723529325216,2.65,59217.1,59217.0,2.034]
["binance-futures","BTCUSDT",1723529361019,3.982,59195.6,59195.5,3.096]
["binance-futures","BTCUSDT",1723529395549,2.759,59212.8,59212.7,1.195]
["binance-futures","BTCUSDT",1723529480099,0.24,59191.6,59191.3,6.739]
["binance-futures","BTCUSDT",1723529517121,5.426,59189.7,59189.6,0.147]
["binance-futures","BTCUSDT",1723529543229,1.682,59161.0,59160.9,2.444]
["binance-futures","BTCUSDT",1723529582345,0.568,59161.7,59161.6,7.064]
["binance-futures","BTCUSDT",1723529665707,10.49,59166.1,59166.0,0.037]
["binance-futures","BTCUSDT",1723529698581,0.505,59166.1,59166.0,3.325]
["binance-futures","BTCUSDT",1723529731720,0.228,59170.0,59169.9,2.432]
["binance-futures","BTCUSDT",1723529815297,5.52,59141.8,59141.7,1.667]
["binance-futures","BTCUSDT",1723529846747,6.517,59154.0,59153.9,0.028]
["binance-futures","BTCUSDT",1723529880807,0.708,59172.0,59171.9,6.023]
["binance-futures","BTCUSDT",1723529959987,2.697,59103.5,59103.4,1.28]
["binance-futures","BTCUSDT",1723529989775,1.911,59071.8,59071.7,9.031]
["binance-futures","BTCUSDT",1723530015530,2.041,59056.9,59056.8,1.706]
["binance-futures","BTCUSDT",1723530085468,2.251,59090.6,59090.5,1.191]
["binance-futures","BTCUSDT",1723530114997,0.056,59045.3,59045.2,2.116]
["binance-futures","BTCUSDT",1723530144553,4.691,59030.1,59030.0,0.069]
["binance-futures","BTCUSDT",1723530211156,2.468,59017.0,59016.9,2.131]
["binance-futures","BTCUSDT",1723530239102,2.804,59047.4,59047.3,1.843]
["binance-futures","BTCUSDT",1723530268211,8.864,58997.7,58997.6,0.024]
["binance-futures","BTCUSDT",1723530296419,4.212,58973.2,58973.1,1.395]
["binance-futures","BTCUSDT",1723530370503,0.024,59037.0,59036.9,10.017]
["binance-futures","BTCUSDT",1723530401732,2.634,59054.8,59054.7,6.078]
["binance-futures","BTCUSDT",1723530432787,4.577,59030.1,59030.0,2.122]
["binance-futures","BTCUSDT",1723530509831,2.792,59052.0,59051.9,2.855]
["binance-futures","BTCUSDT",1723530541381,0.002,59078.9,59078.8,3.078]
["binance-futures","BTCUSDT",1723530571704,0.002,59112.0,59111.4,5.363]
["binance-futures","BTCUSDT",1723530650366,1.61,59127.3,59127.2,4.942]
["binance-futures","BTCUSDT",1723530680570,1.146,59131.2,59131.1,4.284]
["binance-futures","BTCUSDT",1723530712150,4.104,59114.0,59113.9,0.888]
["binance-futures","BTCUSDT",1723530792076,2.372,59066.1,59066.0,1.141]
["binance-futures","BTCUSDT",1723530825263,7.07,59031.3,59031.2,0.025]
["binance-futures","BTCUSDT",1723530853793,1.269,59036.8,59036.7,7.061]
["binance-futures","BTCUSDT",1723530886231,1.401,59071.5,59071.4,3.211]
["binance-futures","BTCUSDT",1723530966378,1.577,59071.3,59071.2,4.062]
["binance-futures","BTCUSDT",1723530999390,2.128,59125.2,59125.1,1.96]
["binance-futures","BTCUSDT",1723531029893,1.203,59139.7,59139.6,10.199]
["binance-futures","BTCUSDT",1723531102503,0.163,59161.6,59161.5,7.156]
["binance-futures","BTCUSDT",1723531134856,2.669,59193.6,59193.5,4.966]
["binance-futures","BTCUSDT",1723531162462,0.605,59203.1,59203.0,6.132]
["binance-futures","BTCUSDT",1723531238955,0.408,59236.5,59236.4,3.114]
["binance-futures","BTCUSDT",1723531269945,0.846,59193.0,59192.9,3.855]
["binance-futures","BTCUSDT",1723531301921,7.97,59212.5,59212.4,0.029]
["binance-futures","BTCUSDT",1723531382278,1.718,59220.9,59220.8,1.651]
["binance-futures","BTCUSDT",1723531416462,6.385,59216.1,59216.0,0.21]
["binance-futures","BTCUSDT",1723531448957,2.301,59228.9,59228.8,2.066]
["binance-futures","BTCUSDT",1723531532912,0.174,59235.1,59235.0,3.923]
["binance-futures","BTCUSDT",1723531559849,4.808,59262.6,59262.5,2.049]
["binance-futures","BTCUSDT",1723531586590,2.29,59285.8,59285.7,2.576]
["binance-futures","BTCUSDT",1723531617815,0.165,59256.7,59256.6,2.532]
["binance-futures","BTCUSDT",1723531692535,1.092,59304.0,59303.9,9.101]
["binance-futures","BTCUSDT",1723531718640,5.996,59320.0,59319.9,2.826]
["binance-futures","BTCUSDT",1723531745132,0.036,59416.0,59415.9,3.958]
["binance-futures","BTCUSDT",1723531812140,1.258,59389.9,59389.8,3.447]
["binance-futures","BTCUSDT",1723531839122,4.797,59360.0,59359.9,6.457]
["binance-futures","BTCUSDT",1723531869937,0.748,59374.3,59374.2,5.089]
["binance-futures","BTCUSDT",1723531941352,2.222,59396.7,59396.6,1.976]
["binance-futures","BTCUSDT",1723531972903,2.093,59378.1,59378.0,1.953]
["binance-futures","BTCUSDT",1723532006898,3.099,59410.0,59409.9,4.108]
["binance-futures","BTCUSDT",1723532081483,3.486,59359.7,59359.6,3.526]
["binance-futures","BTCUSDT",1723532112310,3.334,59385.3,59385.2,7.424]
["binance-futures","BTCUSDT",1723532142698,3.475,59383.4,59383.3,0.058]
["binance-futures","BTCUSDT",1723532173383,0.594,59391.7,59391.6,3.046]
["binance-futures","BTCUSDT",1723532250205,2.905,59408.5,59408.4,2.107]
["binance-futures","BTCUSDT",1723532282575,3.486,59395.3,59395.2,1.999]
["binance-futures","BTCUSDT",1723532315816,2.404,59386.1,59386.0,2.612]
["binance-futures","BTCUSDT",1723532394631,0.853,59330.7,59330.6,2.257]
["binance-futures","BTCUSDT",1723532424903,6.434,59324.8,59324.7,1.25]
["binance-futures","BTCUSDT",1723532453159,3.212,59294.7,59294.6,1.049]
["binance-futures","BTCUSDT",1723532528661,2.568,59239.4,59239.3,3.366]
["binance-futures","BTCUSDT",1723532559184,0.273,59274.4,59274.3,3.069]
["binance-futures","BTCUSDT",1723532588024,0.46,59292.2,59292.1,6.908]
["binance-futures","BTCUSDT",1723532663517,3.403,59329.1,59329.0,3.358]
["binance-futures","BTCUSDT",1723532706303,9.265,59300.1,59300.0,0.807]
["binance-futures","BTCUSDT",1723532728558,1.726,59330.4,59330.3,10.262]
["binance-futures","BTCUSDT",1723532800851,2.961,59355.0,59354.9,2.088]
["binance-futures","BTCUSDT",1723532831291,4.527,59307.5,59307.4,2.133]
["binance-futures","BTCUSDT",1723532861438,0.026,59306.0,59305.9,2.828]
["binance-futures","BTCUSDT",1723532895243,2.599,59284.4,59284.3,0.505]
["binance-futures","BTCUSDT",1723532977816,0.515,59312.1,59312.0,2.981]
["binance-futures","BTCUSDT",1723533013003,1.646,59304.0,59303.9,2.544]
["binance-futures","BTCUSDT",1723533046333,1.95,59292.2,59292.1,1.102]
["binance-futures","BTCUSDT",1723533132531,3.452,59305.0,59304.9,2.066]
["binance-futures","BTCUSDT",1723533171104,3.935,59305.9,59305.8,6.965]
["binance-futures","BTCUSDT",1723533207688,2.337,59279.9,59279.8,1.801]
["binance-futures","BTCUSDT",1723533289077,0.13,59364.4,59363.5,11.637]
["binance-futures","BTCUSDT",1723533319239,0.822,59381.0,59380.9,9.194]
["binance-futures","BTCUSDT",1723533348634,2.571,59405.1,59405.0,2.575]
["binance-futures","BTCUSDT",1723533421465,5.709,59390.0,59389.9,0.016]
["binance-futures","BTCUSDT",1723533451482,2.217,59371.3,59371.2,2.358]
["binance-futures","BTCUSDT",1723533483765,5.022,59358.9,59358.8,2.025]
["binance-futures","BTCUSDT",1723533516576,2.979,59394.2,59394.1,2.853]
["binance-futures","BTCUSDT",1723533602921,0.57,59352.1,59352.0,3.632]
["binance-futures","BTCUSDT",1723533638926,5.198,59376.3,59376.2,0.122]
["binance-futures","BTCUSDT",1723533672978,5.666,59385.0,59384.9,1.694]
["binance-futures","BTCUSDT",1723533747624,3.919,59385.8,59385.7,0.083]
["binance-futures","BTCUSDT",1723533783341,2.869,59367.3,59367.2,4.201]
["binance-futures","BTCUSDT",1723533825838,7.689,59336.8,59336.7,0.044]
["binance-futures","BTCUSDT",1723533885157,1.534,59239.3,59239.2,2.272]
["binance-futures","BTCUSDT",1723533915810,3.353,59217.7,59217.6,3.674]
["binance-futures","BTCUSDT",1723533941707,1.027,59194.6,59194.5,5.112]
["binance-futures","BTCUSDT",1723534007995,2.447,59125.9,59125.8,0.707]
["binance-futures","BTCUSDT",1723534034376,0.847,59155.6,59155.5,3.196]
["binance-futures","BTCUSDT",1723534063772,1.99,59156.8,59156.7,5.135]
["binance-futures","BTCUSDT",1723534136494,0.717,59112.1,59112.0,3.955]
["binance-futures","BTCUSDT",1723534163453,2.969,59084.0,59083.9,0.037]
["binance-futures","BTCUSDT",1723534194022,2.693,59075.5,59075.4,1.038]
["binance-futures","BTCUSDT",1723534220457,0.939,59033.1,59033.0,8.244]
["binance-futures","BTCUSDT",1723534286619,1.762,59150.0,59149.9,7.529]
["binance-futures","BTCUSDT",1723534316345,1.416,59150.0,59149.9,4.005]
["binance-futures","BTCUSDT",1723534344140,1.783,59124.3,59124.2,1.736]
["binance-futures","BTCUSDT",1723534420644,2.322,59130.9,59130.8,2.405]
["binance-futures","BTCUSDT",1723534454817,0.851,59089.1,59089.0,3.262]
["binance-futures","BTCUSDT",1723534486452,0.138,59130.7,59130.6,6.642]
["binance-futures","BTCUSDT",1723534563423,3.672,59166.9,59166.8,2.879]
["binance-futures","BTCUSDT",1723534594621,3.025,59187.8,59187.7,2.116]
["binance-futures","BTCUSDT",1723534626106,0.817,59194.5,59194.4,7.116]
["binance-futures","BTCUSDT",1723534712772,2.957,59194.9,59194.8,2.842]
["binance-futures","BTCUSDT",1723534747732,2.776,59194.8,59194.7,1.773]
["binance-futures","BTCUSDT",1723534782041,0.417,59222.7,59222.6,7.878]
["binance-futures","BTCUSDT",1723534830697,0.096,59219.0,59218.9,5.584]
["binance-futures","BTCUSDT",1723534898804,2.711,59232.0,59231.9,4.476]
["binance-futures","BTCUSDT",1723534930619,3.084,59239.8,59239.7,0.606]
["binance-futures","BTCUSDT",1723534962786,0.083,59227.0,59226.9,4.6]
["binance-futures","BTCUSDT",1723535046457,0.555,59226.4,59226.3,3.499]
["binance-futures","BTCUSDT",1723535080221,4.239,59252.3,59252.2,6.115]
["binance-futures","BTCUSDT",1723535115992,1.138,59246.5,59246.4,10.456]
["binance-futures","BTCUSDT",1723535203296,0.967,59232.8,59232.7,2.878]
["binance-futures","BTCUSDT",1723535240065,3.517,59265.9,59265.8,3.195]
["binance-futures","BTCUSDT",1723535271211,0.057,59283.6,59283.5,7.595]
["binance-futures","BTCUSDT",1723535354729,0.01,59288.0,59287.9,2.839]
["binance-futures","BTCUSDT",1723535392223,2.906,59263.5,59263.4,2.206]
["binance-futures","BTCUSDT",1723535430406,1.594,59276.6,59276.5,2.416]
["binance-futures","BTCUSDT",1723535514562,2.223,59228.7,59228.6,6.851]
["binance-futures","BTCUSDT",1723535548058,1.457,59221.0,59220.9,2.61]
["binance-futures","BTCUSDT",1723535589053,5.519,59205.0,59204.9,2.713]
["binance-futures","BTCUSDT",1723535626661,0.764,59199.7,59199.6,2.838]
["binance-futures","BTCUSDT",1723535707433,3.476,59173.0,59172.9,2.457]
["binance-futures","BTCUSDT",1723535740363,2.778,59184.2,59184.1,1.707]
["binance-futures","BTCUSDT",1723535773592,2.389,59142.8,59142.7,2.976]
["binance-futures","BTCUSDT",1723535852696,3.359,59180.9,59180.8,4.742]
["binance-futures","BTCUSDT",1723535886985,2.776,59192.5,59192.4,2.889]
["binance-futures","BTCUSDT",1723535922406,7.373,59172.2,59172.1,0.097]
["binance-futures","BTCUSDT",1723536014208,0.134,59172.3,59172.2,6.399]
["binance-futures","BTCUSDT",1723536060395,0.203,59196.6,59196.5,9.524]
["binance-futures","BTCUSDT",1723536073394,2.315,59182.5,59182.4,3.877]
["binance-futures","BTCUSDT",1723536155207,6.365,59140.1,59140.0,105.08]
["binance-futures","BTCUSDT",1723536185840,0.489,59172.4,59172.3,8.934]
["binance-futures","BTCUSDT",1723536217416,1.958,59155.1,59155.0,2.964]
["binance-futures","BTCUSDT",1723536248505,2.162,59155.5,59155.4,4.232]
["binance-futures","BTCUSDT",1723536324594,0.163,59173.9,59173.8,6.637]
["binance-futures","BTCUSDT",1723536358985,3.673,59173.6,59173.5,2.062]
["binance-futures","BTCUSDT",1723536391779,1.176,59145.3,59145.2,3.488]
["binance-futures","BTCUSDT",1723536475532,2.552,59104.6,59104.5,2.038]
["binance-futures","BTCUSDT",1723536505934,5.537,59059.2,59059.1,1.694]
["binance-futures","BTCUSDT",1723536534007,6.807,59090.3,59090.2,1.652]
["binance-futures","BTCUSDT",1723536619794,0.491,59130.6,59130.5,2.87]
["binance-futures","BTCUSDT",1723536650885,3.558,59155.8,59155.7,0.87]
["binance-futures","BTCUSDT",1723536682394,4.515,59133.5,59133.4,0.548]
["binance-futures","BTCUSDT",1723536779852,2.76,59135.1,59135.0,3.838]
["binance-futures","BTCUSDT",1723536816030,2.669,59143.4,59143.3,0.801]
["binance-futures","BTCUSDT",1723536849108,0.308,59194.5,59194.4,7.397]
["binance-futures","BTCUSDT",1723536927577,2.083,59242.8,59242.7,6.379]
["binance-futures","BTCUSDT",1723536958297,1.267,59279.9,59279.8,6.19]
["binance-futures","BTCUSDT",1723536987912,0.483,59291.2,59291.1,2.139]
["binance-futures","BTCUSDT",1723537017204,0.788,59242.1,59242.0,5.059]
["binance-futures","BTCUSDT",1723537101799,1.535,59275.7,59275.6,1.914]
["binance-futures","BTCUSDT",1723537165058,1.421,59230.1,59230.0,2.872]
["binance-futures","BTCUSDT",1723537173221,0.015,59227.9,59227.8,7.284]
["binance-futures","BTCUSDT",1723537248041,8.771,59167.8,59167.7,0.082]
["binance-futures","BTCUSDT",1723537277535,1.85,59164.8,59164.7,2.669]
["binance-futures","BTCUSDT",1723537306572,2.364,59102.8,59102.7,2.119]
["binance-futures","BTCUSDT",1723537378587,5.633,59108.6,59108.5,0.008]
["binance-futures","BTCUSDT",1723537411141,3.557,59126.1,59126.0,1.689]
["binance-futures","BTCUSDT",1723537442203,0.816,59077.2,59077.1,2.5]
["binance-futures","BTCUSDT",1723537518708,5.285,59056.0,59055.9,0.375]
["binance-futures","BTCUSDT",1723537543648,1.071,59045.8,59045.7,3.045]
["binance-futures","BTCUSDT",1723537571871,3.764,59075.1,59072.2,0.226]
["binance-futures","BTCUSDT",1723537597856,0.178,58999.3,58999.2,7.372]
["binance-futures","BTCUSDT",1723537661948,4.188,59038.5,59038.4,0.153]
["binance-futures","BTCUSDT",1723537691814,8.697,59021.7,59021.6,1.053]
["binance-futures","BTCUSDT",1723537719956,2.146,59010.1,59010.0,28.297]
["binance-futures","BTCUSDT",1723537797979,0.885,59031.9,59031.8,5.985]
["binance-futures","BTCUSDT",1723537825739,1.925,59024.1,59024.0,1.595]
["binance-futures","BTCUSDT",1723537856879,5.933,59010.3,59010.2,0.314]
["binance-futures","BTCUSDT",1723537931113,0.036,58990.5,58990.4,7.37]
["binance-futures","BTCUSDT",1723537957576,2.159,58963.1,58963.0,7.993]
["binance-futures","BTCUSDT",1723537985647,0.917,58946.8,58946.7,4.106]
["binance-futures","BTCUSDT",1723538053561,0.079,58968.4,58968.3,15.163]
["binance-futures","BTCUSDT",1723538082305,0.533,58976.7,58976.6,2.731]
["binance-futures","BTCUSDT",1723538110995,0.131,58955.3,58955.2,3.024]
["binance-futures","BTCUSDT",1723538161300,0.029,59002.8,59002.7,6.575]
["binance-futures","BTCUSDT",1723538208975,9.742,59050.1,59050.0,0.111]
["binance-futures","BTCUSDT",1723538239229,3.236,59042.2,59042.1,0.904]
["binance-futures","BTCUSDT",1723538268706,2.202,59009.3,59009.2,2.71]
["binance-futures","BTCUSDT",1723538347716,0.043,59060.2,59059.9,5.25]
["binance-futures","BTCUSDT",1723538376832,2.493,59061.5,59061.4,3.562]
["binance-futures","BTCUSDT",1723538408742,0.187,59079.6,59079.5,3.377]
["binance-futures","BTCUSDT",1723538481039,5.364,59076.2,59076.1,1.866]
["binance-futures","BTCUSDT",1723538515141,4.5,59094.5,59094.4,0.073]
["binance-futures","BTCUSDT",1723538547531,6.127,59076.1,59076.0,2.205]
["binance-futures","BTCUSDT",1723538628663,3.904,59056.0,59055.9,1.144]
["binance-futures","BTCUSDT",1723538662790,0.25,59024.1,59024.0,7.409]
["binance-futures","BTCUSDT",1723538699733,0.73,59037.5,59037.4,2.549]
["binance-futures","BTCUSDT",1723538772867,10.608,59052.5,59052.4,0.124]
["binance-futures","BTCUSDT",1723538804142,3.413,59020.5,59020.4,0.625]
["binance-futures","BTCUSDT",1723538835579,1.685,58986.9,58986.8,4.313]
["binance-futures","BTCUSDT",1723538869913,2.301,59002.4,59002.3,4.747]
["binance-futures","BTCUSDT",1723538946316,0.999,59036.4,59036.3,5.604]
["binance-futures","BTCUSDT",1723538979463,9.996,58997.1,58997.0,0.002]
["binance-futures","BTCUSDT",1723539012215,3.068,59007.7,59007.6,0.431]
["binance-futures","BTCUSDT",1723539084311,2.433,58940.1,58940.0,5.142]
["binance-futures","BTCUSDT",1723539112706,1.785,58921.5,58921.4,2.648]
["binance-futures","BTCUSDT",1723539142455,1.273,58916.2,58916.1,4.787]
["binance-futures","BTCUSDT",1723539206463,3.484,58947.7,58947.6,2.083]
["binance-futures","BTCUSDT",1723539252708,4.246,58967.6,58967.5,3.436]
["binance-futures","BTCUSDT",1723539287057,6.208,58969.6,58969.5,1.319]
["binance-futures","BTCUSDT",1723539374276,0.632,58989.7,58989.6,3.283]
["binance-futures","BTCUSDT",1723539412038,4.397,58987.6,58987.5,0.031]
["binance-futures","BTCUSDT",1723539450015,6.936,58994.5,58994.4,0.073]
["binance-futures","BTCUSDT",1723539533243,0.845,59061.0,59060.9,3.651]
["binance-futures","BTCUSDT",1723539564216,1.314,59065.4,59065.3,8.077]
["binance-futures","BTCUSDT",1723539597340,2.663,59060.4,59060.3,4.575]
["binance-futures","BTCUSDT",1723539626529,2.462,59048.4,59048.3,0.088]
["binance-futures","BTCUSDT",1723539705194,9.418,58996.5,58996.0,0.09]
["binance-futures","BTCUSDT",1723539737454,3.004,59017.6,59017.5,0.736]
["binance-futures","BTCUSDT",1723539770088,0.074,58999.5,58999.4,9.706]
["binance-futures","BTCUSDT",1723539852171,9.125,58960.1,58960.0,1.2]
["binance-futures","BTCUSDT",1723539880232,2.544,58891.1,58891.0,3.103]
["binance-futures","BTCUSDT",1723539907054,0.014,58922.3,58922.2,9.135]
["binance-futures","BTCUSDT",1723539980113,3.57,58982.5,58982.4,0.022]
["binance-futures","BTCUSDT",1723540009687,1.2,58930.5,58930.4,2.993]
["binance-futures","BTCUSDT",1723540041028,1.007,58928.0,58927.9,4.821]
["binance-futures","BTCUSDT",1723540111376,0.033,58859.3,58859.2,2.358]
["binance-futures","BTCUSDT",1723540139863,1.97,58897.0,58896.9,6.988]
["binance-futures","BTCUSDT",1723540167405,0.089,58917.0,58916.9,3.056]
["binance-futures","BTCUSDT",1723540202638,1.965,58909.9,58909.8,8.192]
["binance-futures","BTCUSDT",1723540283374,9.068,58931.6,58931.5,0.837]
["binance-futures","BTCUSDT",1723540307171,2.74,58939.6,58939.5,1.511]
["binance-futures","BTCUSDT",1723540350816,2.694,58914.9,58914.8,0.123]
["binance-futures","BTCUSDT",1723540432605,3.074,58951.0,58950.9,1.613]
["binance-futures","BTCUSDT",1723540464994,3.419,58949.3,58949.2,3.759]
["binance-futures","BTCUSDT",1723540496355,3.245,58973.6,58973.5,2.206]
["binance-futures","BTCUSDT",1723540574251,0.242,58958.5,58958.4,2.298]
["binance-futures","BTCUSDT",1723540609109,1.021,58921.7,58921.6,2.131]
["binance-futures","BTCUSDT",1723540638133,3.092,58883.3,58883.2,1.899]
["binance-futures","BTCUSDT",1723540708582,3.724,58834.3,58834.2,0.176]
["binance-futures","BTCUSDT",1723540735061,5.363,58814.1,58814.0,2.652]
["binance-futures","BTCUSDT",1723540762525,0.519,58834.2,58834.1,11.353]
["binance-futures","BTCUSDT",1723540834292,2.909,58852.9,58852.8,2.817]
["binance-futures","BTCUSDT",1723540861961,11.552,58893.9,58893.8,0.082]
["binance-futures","BTCUSDT",1723540890479,3.674,58884.0,58883.9,1.323]
["binance-futures","BTCUSDT",1723540920048,4.315,58876.3,58876.2,1.414]
["binance-futures","BTCUSDT",1723541001055,4.262,58860.1,58860.0,5.772]
["binance-futures","BTCUSDT",1723541027214,0.004,58794.0,58793.5,0.064]
["binance-futures","BTCUSDT",1723541052720,1.015,58757.5,58757.4,4.538]
["binance-futures","BTCUSDT",1723541114128,3.845,58733.6,58733.5,3.661]
["binance-futures","BTCUSDT",1723541140414,0.071,58765.0,58764.9,2.444]
["binance-futures","BTCUSDT",1723541168475,28.786,58782.7,58782.6,6.075]
["binance-futures","BTCUSDT",1723541239131,9.801,58775.1,58775.0,2.44]
["binance-futures","BTCUSDT",1723541266177,6.342,58868.6,58868.5,1.006]
["binance-futures","BTCUSDT",1723541292216,2.575,58859.1,58859.0,1.094]
["binance-futures","BTCUSDT",1723541365070,12.951,58932.3,58932.2,0.373]
["binance-futures","BTCUSDT",1723541393356,2.129,58957.2,58957.1,0.14]
["binance-futures","BTCUSDT",1723541420095,2.854,58938.6,58938.5,1.923]
["binance-futures","BTCUSDT",1723541447062,0.052,58944.2,58944.1,4.51]
["binance-futures","BTCUSDT",1723541511096,2.857,59012.2,59012.1,5.216]
["binance-futures","BTCUSDT",1723541537530,8.37,59013.0,59012.2,0.233]
["binance-futures","BTCUSDT",1723541565844,3.55,58943.3,58943.2,1.339]
["binance-futures","BTCUSDT",1723541636339,3.082,58874.9,58874.8,3.159]
["binance-futures","BTCUSDT",1723541664019,2.789,58896.1,58896.0,3.246]
["binance-futures","BTCUSDT",1723541692319,7.014,58830.8,58830.7,0.804]
["binance-futures","BTCUSDT",1723541763468,3.386,58867.2,58867.1,0.002]
["binance-futures","BTCUSDT",1723541791169,1.989,58856.0,58855.9,2.913]
["binance-futures","BTCUSDT",1723541820875,1.336,58831.3,58831.2,4.239]
["binance-futures","BTCUSDT",1723541893402,3.119,58796.1,58796.0,0.249]
["binance-futures","BTCUSDT",1723541920242,1.234,58790.1,58790.0,2.517]
["binance-futures","BTCUSDT",1723541949650,0.184,58800.0,58799.9,4.156]
["binance-futures","BTCUSDT",1723542026803,3.753,58819.5,58819.4,0.099]
["binance-futures","BTCUSDT",1723542057464,4.047,58862.7,58862.6,3.089]
["binance-futures","BTCUSDT",1723542086910,0.191,58898.1,58898.0,5.998]
["binance-futures","BTCUSDT",1723542115138,1.778,58905.0,58904.9,4.855]
["binance-futures","BTCUSDT",1723542188176,0.004,58875.5,58875.4,10.249]
["binance-futures","BTCUSDT",1723542218969,4.509,58846.2,58846.1,1.787]
["binance-futures","BTCUSDT",1723542248976,7.637,58806.1,58806.0,0.078]
["binance-futures","BTCUSDT",1723542314509,0.158,58771.9,58771.8,11.282]
["binance-futures","BTCUSDT",1723542344946,10.637,58786.3,58786.2,0.041]
["binance-futures","BTCUSDT",1723542376721,0.006,58808.4,58807.9,2.347]
["binance-futures","BTCUSDT",1723542453297,2.241,58810.9,58810.8,3.669]
["binance-futures","BTCUSDT",1723542485294,2.8,58816.1,58816.0,3.999]
["binance-futures","BTCUSDT",1723542515572,6.057,58789.6,58789.5,0.004]
["binance-futures","BTCUSDT",1723542593246,1.419,58830.0,58829.9,3.748]
["binance-futures","BTCUSDT",1723542624453,0.982,58825.7,58825.6,3.634]
["binance-futures","BTCUSDT",1723542655856,3.772,58826.6,58826.5,0.041]
["binance-futures","BTCUSDT",1723542686620,3.666,58850.1,58850.0,13.091]
["binance-futures","BTCUSDT",1723542759822,4.525,58892.0,58891.9,0.055]
["binance-futures","BTCUSDT",1723542789954,5.106,58911.7,58911.6,0.437]
["binance-futures","BTCUSDT",1723542818944,0.206,58908.1,58908.0,4.379]
["binance-futures","BTCUSDT",1723542898708,4.172,58942.0,58941.9,4.134]
["binance-futures","BTCUSDT",1723542926681,3.314,58906.0,58905.9,4.315]
["binance-futures","BTCUSDT",1723542958185,0.309,58902.0,58901.9,9.178]
["binance-futures","BTCUSDT",1723543042144,3.364,58869.9,58869.8,2.518]
["binance-futures","BTCUSDT",1723543075871,4.067,58862.3,58862.2,1.139]
["binance-futures","BTCUSDT",1723543107587,0.783,58868.3,58868.2,6.752]
["binance-futures","BTCUSDT",1723543187080,4.534,58917.8,58917.7,3.248]
["binance-futures","BTCUSDT",1723543217471,6.523,58877.0,58876.9,0.164]
["binance-futures","BTCUSDT",1723543243979,4.196,58910.6,58910.5,1.861]
["binance-futures","BTCUSDT",1723543314129,0.47,58901.3,58901.2,2.733]
["binance-futures","BTCUSDT",1723543344539,0.078,58909.9,58908.1,6.22]
["binance-futures","BTCUSDT",1723543374105,7.627,58931.6,58931.5,0.855]
["binance-futures","BTCUSDT",1723543402140,3.141,58876.7,58876.6,0.869]
["binance-futures","BTCUSDT",1723543472741,0.024,58873.4,58873.3,9.236]
["binance-futures","BTCUSDT",1723543505088,3.238,58885.8,58885.7,0.289]
["binance-futures","BTCUSDT",1723543535019,5.349,58926.0,58925.9,2.068]
["binance-futures","BTCUSDT",1723543610115,6.747,58841.8,58841.7,0.164]
["binance-futures","BTCUSDT",1723543639790,2.447,58816.0,58815.9,1.078]
["binance-futures","BTCUSDT",1723543669160,7.82,58806.1,58806.0,0.004]
["binance-futures","BTCUSDT",1723543746038,6.861,58807.1,58807.0,5.394]
["binance-futures","BTCUSDT",1723543777604,1.381,58815.0,58814.9,4.186]
["binance-futures","BTCUSDT",1723543808731,2.514,58800.8,58800.7,3.725]
["binance-futures","BTCUSDT",1723543883512,0.11,58852.5,58852.4,5.513]
["binance-futures","BTCUSDT",1723543914972,5.11,58830.3,58830.2,1.273]
["binance-futures","BTCUSDT",1723543949461,4.968,58848.4,58848.3,8.336]
["binance-futures","BTCUSDT",1723544030360,3.631,58784.0,58783.9,3.337]
["binance-futures","BTCUSDT",1723544059963,0.346,58788.5,58788.4,6.004]
["binance-futures","BTCUSDT",1723544091732,0.853,58798.9,58798.8,2.255]
["binance-futures","BTCUSDT",1723544121433,2.307,58785.9,58785.8,1.735]
["binance-futures","BTCUSDT",1723544196370,0.195,58818.2,58818.1,11.002]
["binance-futures","BTCUSDT",1723544228383,8.089,58788.9,58788.8,0.905]
["binance-futures","BTCUSDT",1723544263843,4.798,58776.3,58776.2,0.105]
["binance-futures","BTCUSDT",1723544335091,1.848,58768.0,58767.9,3.668]
["binance-futures","BTCUSDT",1723544368364,2.517,58768.5,58768.4,3.58]
["binance-futures","BTCUSDT",1723544405397,0.304,58781.8,58781.7,3.562]
["binance-futures","BTCUSDT",1723544474959,2.319,58706.9,58706.8,11.415]
["binance-futures","BTCUSDT",1723544501125,0.002,58654.0,58652.9,1.35]
["binance-futures","BTCUSDT",1723544527221,0.264,58673.7,58673.6,5.852]
["binance-futures","BTCUSDT",1723544591694,0.632,58675.7,58675.6,13.038]
["binance-futures","BTCUSDT",1723544617254,5.214,58482.5,58482.4,0.084]
["binance-futures","BTCUSDT",1723544641643,0.006,58495.8,58495.2,9.392]
["binance-futures","BTCUSDT",1723544666316,3.271,58448.7,58448.6,2.593]
["binance-futures","BTCUSDT",1723544727740,5.411,58528.8,58528.7,0.006]
["binance-futures","BTCUSDT",1723544752703,5.959,58547.5,58547.4,4.439]
["binance-futures","BTCUSDT",1723544778470,1.714,58544.4,58544.3,6.389]
["binance-futures","BTCUSDT",1723544844465,8.52,58567.3,58567.2,0.004]
["binance-futures","BTCUSDT",1723544871884,2.171,58578.1,58578.0,3.604]
["binance-futures","BTCUSDT",1723544900921,4.192,58580.1,58580.0,3.065]
["binance-futures","BTCUSDT",1723544968176,1.011,58632.9,58632.8,8.054]
["binance-futures","BTCUSDT",1723544994006,2.397,58672.0,58671.9,6.954]
["binance-futures","BTCUSDT",1723545019534,2.639,58655.9,58655.8,3.692]
["binance-futures","BTCUSDT",1723545091264,0.076,58678.4,58678.3,3.698]
["binance-futures","BTCUSDT",1723545120319,1.54,58660.8,58660.7,2.289]
["binance-futures","BTCUSDT",1723545148249,5.422,58622.9,58622.8,0.391]
["binance-futures","BTCUSDT",1723545219139,0.333,58645.7,58645.6,8.548]
["binance-futures","BTCUSDT",1723545246730,2.091,58683.6,58683.5,3.519]
["binance-futures","BTCUSDT",1723545274647,3.737,58728.1,58728.0,3.293]
["binance-futures","BTCUSDT",1723545301105,5.889,58727.7,58727.6,0.098]
["binance-futures","BTCUSDT",1723545372172,2.896,58616.1,58616.0,4.784]
["binance-futures","BTCUSDT",1723545393084,10.8,58613.2,58613.1,0.463]
["binance-futures","BTCUSDT",1723545419302,10.687,58612.6,58612.5,0.439]
["binance-futures","BTCUSDT",1723545491259,0.083,58568.6,58568.5,6.435]
["binance-futures","BTCUSDT",1723545517254,2.461,58554.0,58553.9,2.903]
["binance-futures","BTCUSDT",1723545544776,0.514,58562.2,58562.1,4.752]
["binance-futures","BTCUSDT",1723545614673,1.836,58546.1,58546.0,4.155]
["binance-futures","BTCUSDT",1723545644163,3.531,58559.1,58559.0,2.364]
["binance-futures","BTCUSDT",1723545674414,5.927,58584.5,58584.4,1.55]
["binance-futures","BTCUSDT",1723545743058,1.243,58654.0,58653.9,3.783]
["binance-futures","BTCUSDT",1723545772231,3.788,58661.7,58661.6,2.866]
["binance-futures","BTCUSDT",1723545803162,0.016,58671.0,58670.9,4.271]
["binance-futures","BTCUSDT",1723545833727,4.283,58636.8,58636.7,4.113]
["binance-futures","BTCUSDT",1723545907475,5.342,58653.5,58653.4,0.149]
["binance-futures","BTCUSDT",1723545937150,1.003,58692.0,58691.9,10.375]
["binance-futures","BTCUSDT",1723545965302,1.022,58688.9,58688.8,6.635]
["binance-futures","BTCUSDT",1723546037633,2.591,58705.0,58704.9,3.363]
["binance-futures","BTCUSDT",1723546066885,5.092,58681.6,58681.5,3.235]
["binance-futures","BTCUSDT",1723546098656,4.539,58677.7,58677.6,2.981]
["binance-futures","BTCUSDT",1723546173993,0.466,58734.0,58733.9,8.587]
["binance-futures","BTCUSDT",1723546202302,0.134,58719.4,58719.3,5.759]
["binance-futures","BTCUSDT",1723546231364,11.705,58714.3,58714.2,0.197]
["binance-futures","BTCUSDT",1723546304625,0.083,58740.2,58740.1,5.161]
["binance-futures","BTCUSDT",1723546350293,3.636,58726.3,58726.2,5.602]
["binance-futures","BTCUSDT",1723546368171,9.224,58731.4,58731.3,4.179]
["binance-futures","BTCUSDT",1723546401117,2.937,58733.5,58733.4,5.6]
["binance-futures","BTCUSDT",1723546475007,0.002,58709.4,58709.3,10.931]
["binance-futures","BTCUSDT",1723546508354,2.239,58730.0,58729.9,3.19]
["binance-futures","BTCUSDT",1723546541322,8.665,58730.0,58729.9,0.035]
["binance-futures","BTCUSDT",1723546619398,11.255,58666.8,58666.7,2.766]
["binance-futures","BTCUSDT",1723546649749,5.678,58664.6,58664.5,2.625]
["binance-futures","BTCUSDT",1723546679203,2.954,58612.1,58612.0,4.471]
["binance-futures","BTCUSDT",1723546758685,4.31,58637.6,58637.5,5.693]
["binance-futures","BTCUSDT",1723546797632,5.365,58644.9,58644.8,1.153]
["binance-futures","BTCUSDT",1723546827137,3.632,58657.4,58657.3,4.645]
["binance-futures","BTCUSDT",1723546898177,0.051,58674.0,58673.9,8.346]
["binance-futures","BTCUSDT",1723546926468,13.348,58678.5,58678.4,8.515]
["binance-futures","BTCUSDT",1723546959319,0.137,58700.0,58699.9,10.929]
["binance-futures","BTCUSDT",1723547040326,3.792,58678.7,58678.6,0.014]
["binance-futures","BTCUSDT",1723547072146,4.577,58665.4,58665.3,0.159]
["binance-futures","BTCUSDT",1723547106339,0.543,58669.1,58669.0,7.662]
["binance-futures","BTCUSDT",1723547134716,3.014,58725.7,58725.6,5.014]
["binance-futures","BTCUSDT",1723547206033,5.747,58745.1,58745.0,5.343]
["binance-futures","BTCUSDT",1723547238253,2.447,58718.4,58718.3,8.197]
["binance-futures","BTCUSDT",1723547270246,0.296,58720.4,58720.3,4.676]
["binance-futures","BTCUSDT",1723547350117,0.142,58687.4,58687.3,3.4]
["binance-futures","BTCUSDT",1723547385003,1.043,58651.2,58649.2,0.044]
["binance-futures","BTCUSDT",1723547426632,2.425,58597.0,58596.9,2.538]
["binance-futures","BTCUSDT",1723547481206,1.639,58608.2,58608.1,7.108]
["binance-futures","BTCUSDT",1723547513284,8.695,58595.9,58595.8,1.372]
["binance-futures","BTCUSDT",1723547546205,4.459,58643.6,58643.5,2.86]
["binance-futures","BTCUSDT",1723547627492,0.128,58669.7,58669.6,6.452]
["binance-futures","BTCUSDT",1723547662602,3.474,58674.8,58674.7,3.715]
["binance-futures","BTCUSDT",1723547696253,4.21,58691.2,58691.1,2.616]
["binance-futures","BTCUSDT",1723547726767,2.167,58710.8,58710.7,3.874]
["binance-futures","BTCUSDT",1723547799489,1.313,58731.1,58731.0,0.299]
["binance-futures","BTCUSDT",1723547829782,3.341,58737.8,58737.7,7.405]
["binance-futures","BTCUSDT",1723547864475,0.979,58730.1,58730.0,5.828]
["binance-futures","BTCUSDT",1723547946831,2.782,58759.8,58759.7,4.269]
["binance-futures","BTCUSDT",1723547979076,2.874,58758.0,58757.9,0.21]
["binance-futures","BTCUSDT",1723548012118,2.487,58764.3,58764.2,5.001]
["binance-futures","BTCUSDT",1723548090215,3.404,58759.2,58759.1,3.291]
["binance-futures","BTCUSDT",1723548125791,0.75,58747.8,58747.7,7.802]
["binance-futures","BTCUSDT",1723548157886,6.004,58734.1,58734.0,0.846]
["binance-futures","BTCUSDT",1723548242973,10.242,58740.1,58740.0,7.943]
["binance-futures","BTCUSDT",1723548276934,1.311,58721.2,58721.1,3.72]
["binance-futures","BTCUSDT",1723548310447,3.145,58706.7,58706.6,2.643]
["binance-futures","BTCUSDT",1723548391254,5.834,58666.1,58666.0,2.601]
["binance-futures","BTCUSDT",1723548424795,5.281,58648.4,58648.3,2.254]
["binance-futures","BTCUSDT",1723548456526,5.295,58645.2,58645.1,0.15]
["binance-futures","BTCUSDT",1723548509409,4.293,58665.1,58665.0,3.114]
["binance-futures","BTCUSDT",1723548569531,3.278,58680.1,58680.0,3.166]
["binance-futures","BTCUSDT",1723548608794,5.065,58676.8,58676.7,4.829]
["binance-futures","BTCUSDT",1723548641631,4.077,58714.7,58714.6,3.221]
["binance-futures","BTCUSDT",1723548716997,0.039,58698.6,58698.5,5.42]
["binance-futures","BTCUSDT",1723548748327,0.523,58713.8,58713.7,9.394]
["binance-futures","BTCUSDT",1723548787053,10.38,58700.1,58700.0,0.235]
["binance-futures","BTCUSDT",1723548871351,4.909,58745.0,58744.9,11.82]
["binance-futures","BTCUSDT",1723548902535,0.148,58742.0,58741.9,8.192]
["binance-futures","BTCUSDT",1723548932196,10.281,58769.1,58769.0,0.253]
["binance-futures","BTCUSDT",1723549008699,2.569,58779.4,58779.3,3.229]
["binance-futures","BTCUSDT",1723549039690,2.474,58777.0,58776.9,2.882]
["binance-futures","BTCUSDT",1723549073248,4.682,58773.1,58773.0,2.875]
["binance-futures","BTCUSDT",1723549163179,1.266,58775.6,58775.5,3.565]
["binance-futures","BTCUSDT",1723549197151,1.44,58782.6,58782.5,4.379]
["binance-futures","BTCUSDT",1723549231626,2.642,58758.0,58757.9,5.397]
["binance-futures","BTCUSDT",1723549267442,3.709,58787.3,58787.2,0.087]
["binance-futures","BTCUSDT",1723549342854,2.915,58844.3,58844.2,4.219]
["binance-futures","BTCUSDT",1723549372869,2.158,58813.1,58813.0,3.196]
["binance-futures","BTCUSDT",1723549402993,0.048,58857.3,58857.2,8.578]
["binance-futures","BTCUSDT",1723549475362,8.844,58830.1,58830.0,7.358]
["binance-futures","BTCUSDT",1723549507525,4.595,58848.8,58848.7,1.862]
["binance-futures","BTCUSDT",1723549535899,3.99,58853.4,58853.3,0.208]
["binance-futures","BTCUSDT",1723549612621,3.366,58814.0,58813.9,0.815]
["binance-futures","BTCUSDT",1723549622233,2.737,58814.0,58813.9,5.492]
["binance-futures","BTCUSDT",1723549681406,3.481,58812.8,58812.7,3.177]
["binance-futures","BTCUSDT",1723549774752,2.819,58823.7,58823.6,3.122]
["binance-futures","BTCUSDT",1723549812143,9.01,58820.5,58820.4,0.079]
["binance-futures","BTCUSDT",1723549846440,11.012,58822.6,58822.5,0.165]
["binance-futures","BTCUSDT",1723549882523,3.684,58794.2,58794.1,2.694]
["binance-futures","BTCUSDT",1723549967305,6.547,58784.9,58784.8,1.372]
["binance-futures","BTCUSDT",1723550006691,5.154,58784.0,58783.9,1.353]
["binance-futures","BTCUSDT",1723550042162,4.634,58755.8,58755.7,0.087]
["binance-futures","BTCUSDT",1723550128391,1.628,58725.0,58724.9,5.308]
["binance-futures","BTCUSDT",1723550160738,1.634,58720.9,58720.8,4.871]
["binance-futures","BTCUSDT",1723550192918,3.13,58739.0,58738.9,8.247]
["binance-futures","BTCUSDT",1723550267954,0.628,58769.2,58769.1,10.801]
["binance-futures","BTCUSDT",1723550301915,7.495,58772.6,58772.5,3.599]
["binance-futures","BTCUSDT",1723550336326,6.19,58766.1,58766.0,0.67]
["binance-futures","BTCUSDT",1723550419579,6.001,58781.8,58781.7,0.012]
["binance-futures","BTCUSDT",1723550449344,3.158,58812.3,58812.2,3.474]
["binance-futures","BTCUSDT",1723550478208,6.164,58839.6,58839.5,0.334]
["binance-futures","BTCUSDT",1723550550337,4.762,58860.9,58860.8,4.271]
["binance-futures","BTCUSDT",1723550580478,8.93,58854.3,58854.2,1.356]
["binance-futures","BTCUSDT",1723550609576,2.449,58890.1,58890.0,5.029]
["binance-futures","BTCUSDT",1723550637978,3.582,58893.8,58893.7,4.078]
["binance-futures","BTCUSDT",1723550706474,0.259,58880.9,58880.8,6.542]
["binance-futures","BTCUSDT",1723550720604,2.499,58896.0,58895.9,8.393]
["binance-futures","BTCUSDT",1723550762585,10.448,58882.0,58881.4,0.002]
["binance-futures","BTCUSDT",1723550837254,0.298,58865.0,58864.9,4.996]
["binance-futures","BTCUSDT",1723550868577,5.164,58862.5,58862.4,4.128]
["binance-futures","BTCUSDT",1723550900231,5.058,58875.4,58875.3,3.1]
["binance-futures","BTCUSDT",1723550974403,4.193,58899.1,58899.0,5.059]
["binance-futures","BTCUSDT",1723551003918,0.21,58893.0,58892.9,5.637]
["binance-futures","BTCUSDT",1723551036624,10.887,58883.3,58883.2,0.257]
["binance-futures","BTCUSDT",1723551111108,15.24,58824.9,58824.8,3.096]
["binance-futures","BTCUSDT",1723551140019,3.054,58809.6,58809.5,7.49]
["binance-futures","BTCUSDT",1723551169080,2.28,58856.6,58856.5,6.374]
["binance-futures","BTCUSDT",1723551194122,0.848,58899.7,58899.6,4.949]
["binance-futures","BTCUSDT",1723551256608,0.166,58892.9,58892.8,5.481]
["binance-futures","BTCUSDT",1723551284146,1.997,58890.1,58890.0,10.253]
["binance-futures","BTCUSDT",1723551312025,0.063,58875.0,58874.9,6.512]
["binance-futures","BTCUSDT",1723551378599,3.023,58896.1,58896.0,2.619]
["binance-futures","BTCUSDT",1723551407247,14.543,58898.1,58898.0,1.757]
["binance-futures","BTCUSDT",1723551436376,0.006,58923.6,58923.5,10.841]
["binance-futures","BTCUSDT",1723551507219,15.075,58891.3,58891.2,2.186]
["binance-futures","BTCUSDT",1723551537183,3.143,58863.4,58863.3,4.584]
["binance-futures","BTCUSDT",1723551565968,6.848,58850.1,58850.0,0.944]
["binance-futures","BTCUSDT",1723551635490,2.161,58819.9,58819.8,6.703]
["binance-futures","BTCUSDT",1723551663458,3.098,58809.8,58809.7,3.298]
["binance-futures","BTCUSDT",1723551690464,13.871,58799.1,58799.0,0.215]
["binance-futures","BTCUSDT",1723551746229,4.686,58731.0,58730.9,0.572]
["binance-futures","BTCUSDT",1723551785540,0.196,58780.0,58779.9,4.323]
["binance-futures","BTCUSDT",1723551813289,5.11,58764.4,58764.3,1.266]
["binance-futures","BTCUSDT",1723551844097,0.245,58806.5,58806.4,7.644]
["binance-futures","BTCUSDT",1723551916194,0.177,58752.6,58752.5,5.001]
["binance-futures","BTCUSDT",1723551945205,3.637,58789.5,58789.4,0.874]
["binance-futures","BTCUSDT",1723551975924,1.579,58800.1,58800.0,2.406]
["binance-futures","BTCUSDT",1723552055148,4.158,58782.8,58782.7,0.019]
["binance-futures","BTCUSDT",1723552087942,12.43,58775.4,58775.3,0.141]
["binance-futures","BTCUSDT",1723552121810,2.274,58772.5,58772.4,2.666]
["binance-futures","BTCUSDT",1723552199044,3.336,58817.1,58817.0,2.389]
["binance-futures","BTCUSDT",1723552224986,0.235,59130.7,59129.2,0.002]
["binance-futures","BTCUSDT",1723552251213,0.024,58900.2,58900.1,1.215]
["binance-futures","BTCUSDT",1723552312493,2.877,59028.3,59028.2,4.849]
["binance-futures","BTCUSDT",1723552337220,2.351,58978.0,58977.9,0.041]
["binance-futures","BTCUSDT",1723552362007,4.993,58939.1,58939.0,1.514]
["binance-futures","BTCUSDT",1723552386566,4.209,58860.2,58860.1,1.455]
["binance-futures","BTCUSDT",1723552446781,3.654,58790.0,58789.9,2.278]
["binance-futures","BTCUSDT",1723552471342,6.931,58970.1,58970.0,0.03]
["binance-futures","BTCUSDT",1723552495855,4.158,58903.3,58903.2,2.31]
["binance-futures","BTCUSDT",1723552557794,0.003,58888.5,58888.4,9.712]
["binance-futures","BTCUSDT",1723552582848,3.955,58998.1,58998.0,3.765]
["binance-futures","BTCUSDT",1723552607372,1.835,59038.7,59038.6,2.971]
["binance-futures","BTCUSDT",1723552662937,3.313,59019.0,59018.9,3.977]
["binance-futures","BTCUSDT",1723552694780,0.846,58989.0,58988.9,11.059]
["binance-futures","BTCUSDT",1723552720452,2.3,59003.9,59003.8,3.761]
["binance-futures","BTCUSDT",1723552782863,2.517,59056.9,59056.8,3.153]
["binance-futures","BTCUSDT",1723552809231,6.711,59032.1,59032.0,2.664]
["binance-futures","BTCUSDT",1723552835272,0.003,58996.0,58995.9,10.021]
["binance-futures","BTCUSDT",1723552898526,1.369,59000.1,59000.0,2.099]
["binance-futures","BTCUSDT",1723552926291,2.883,58980.1,58980.0,3.944]
["binance-futures","BTCUSDT",1723552952563,3.05,59000.0,58999.9,10.968]
["binance-futures","BTCUSDT",1723552978917,5.067,58963.4,58963.3,0.036]
["binance-futures","BTCUSDT",1723553041441,5.343,58848.0,58847.9,0.788]
["binance-futures","BTCUSDT",1723553066288,1.571,58845.1,58845.0,0.947]
["binance-futures","BTCUSDT",1723553091733,2.633,58824.1,58824.0,4.603]
["binance-futures","BTCUSDT",1723553155852,4.399,58834.2,58834.1,11.844]
["binance-futures","BTCUSDT",1723553181680,4.676,58850.8,58850.7,2.267]
["binance-futures","BTCUSDT",1723553207781,5.227,58839.0,58838.9,0.154]
["binance-futures","BTCUSDT",1723553272375,0.105,58803.2,58803.1,11.655]
["binance-futures","BTCUSDT",1723553298088,0.458,58904.8,58904.7,3.543]
["binance-futures","BTCUSDT",1723553324291,10.774,58883.6,58883.5,0.088]
["binance-futures","BTCUSDT",1723553396136,3.615,58861.3,58861.2,10.78]
["binance-futures","BTCUSDT",1723553423545,4.082,58900.0,58899.9,5.989]
["binance-futures","BTCUSDT",1723553452315,9.998,58905.8,58905.7,0.004]
["binance-futures","BTCUSDT",1723553479299,12.17,58891.7,58891.6,0.165]
["binance-futures","BTCUSDT",1723553548189,0.118,58893.1,58893.0,3.652]
["binance-futures","BTCUSDT",1723553571677,1.753,58968.0,58967.9,5.011]
["binance-futures","BTCUSDT",1723553602900,2.446,58993.2,58993.1,1.039]
["binance-futures","BTCUSDT",1723553670375,4.894,59009.6,59009.5,1.917]
["binance-futures","BTCUSDT",1723553697739,0.219,59033.9,59033.8,7.476]
["binance-futures","BTCUSDT",1723553723938,0.383,59009.2,59009.1,10.751]
["binance-futures","BTCUSDT",1723553790613,2.634,59049.0,59048.9,3.41]
["binance-futures","BTCUSDT",1723553817755,2.938,59081.3,59081.2,2.58]
["binance-futures","BTCUSDT",1723553843642,2.846,59076.4,59076.3,4.91]
["binance-futures","BTCUSDT",1723553908070,1.134,59131.5,59131.4,3.439]
["binance-futures","BTCUSDT",1723553935017,3.621,59135.9,59135.8,0.037]
["binance-futures","BTCUSDT",1723553960677,1.049,59152.1,59152.0,3.492]
["binance-futures","BTCUSDT",1723554024210,5.744,59112.5,59112.4,2.654]
["binance-futures","BTCUSDT",1723554051122,1.411,59161.0,59160.9,10.696]
["binance-futures","BTCUSDT",1723554076400,10.176,59190.1,59190.0,0.22]
["binance-futures","BTCUSDT",1723554101407,4.431,59142.0,59141.9,4.1]
["binance-futures","BTCUSDT",1723554165162,8.322,59105.0,59104.9,0.219]
["binance-futures","BTCUSDT",1723554190580,10.705,59072.5,59072.4,0.923]
["binance-futures","BTCUSDT",1723554216867,4.641,59096.3,59096.2,0.008]
["binance-futures","BTCUSDT",1723554282850,2.285,59091.3,59091.2,11.952]
["binance-futures","BTCUSDT",1723554309555,3.24,59121.3,59121.2,1.57]
["binance-futures","BTCUSDT",1723554338393,3.354,59100.5,59100.4,0.073]
["binance-futures","BTCUSDT",1723554405746,4.504,59101.0,59100.9,3.737]
["binance-futures","BTCUSDT",1723554432885,0.239,59055.3,59055.1,0.317]
["binance-futures","BTCUSDT",1723554460849,1.618,59084.6,59084.5,5.803]
["binance-futures","BTCUSDT",1723554528292,3.647,59007.2,59007.1,0.04]
["binance-futures","BTCUSDT",1723554555402,8.444,59006.3,59006.2,17.359]
["binance-futures","BTCUSDT",1723554583653,10.002,59030.0,59029.9,10.083]
["binance-futures","BTCUSDT",1723554612043,4.839,59054.2,59054.1,2.644]
["binance-futures","BTCUSDT",1723554682072,0.324,59120.0,59119.9,14.269]
["binance-futures","BTCUSDT",1723554709552,0.828,59161.1,59161.0,5.926]
["binance-futures","BTCUSDT",1723554738184,7.464,59108.3,59108.2,6.693]
["binance-futures","BTCUSDT",1723554808443,9.157,59104.7,59104.6,6.993]
["binance-futures","BTCUSDT",1723554837193,5.513,59067.3,59067.2,0.628]
["binance-futures","BTCUSDT",1723554862301,0.275,58919.3,58919.2,10.551]
["binance-futures","BTCUSDT",1723554924634,15.393,59008.9,59008.8,0.044]
["binance-futures","BTCUSDT",1723554950891,0.22,58929.0,58928.9,12.218]
["binance-futures","BTCUSDT",1723554976929,8.038,58884.8,58884.7,0.909]
["binance-futures","BTCUSDT",1723555041239,8.522,58942.7,58942.6,0.188]
["binance-futures","BTCUSDT",1723555068453,7.304,58929.0,58928.9,1.118]
["binance-futures","BTCUSDT",1723555096356,3.971,59012.0,59011.9,3.157]
["binance-futures","BTCUSDT",1723555163229,4.226,58991.9,58991.8,2.863]
["binance-futures","BTCUSDT",1723555192541,0.709,58943.9,58943.8,3.944]
["binance-futures","BTCUSDT",1723555221973,2.298,58963.0,58962.9,3.171]
["binance-futures","BTCUSDT",1723555249831,3.892,58961.5,58961.4,0.077]
["binance-futures","BTCUSDT",1723555320104,3.745,58937.4,58937.3,0.027]
["binance-futures","BTCUSDT",1723555347840,3.555,58937.4,58937.3,1.806]
["binance-futures","BTCUSDT",1723555378797,0.044,58911.0,58910.9,3.351]
["binance-futures","BTCUSDT",1723555451216,5.537,58917.9,58917.8,2.043]
["binance-futures","BTCUSDT",1723555476928,0.328,58869.0,58868.9,13.807]
["binance-futures","BTCUSDT",1723555504731,7.142,58883.0,58882.9,0.917]
["binance-futures","BTCUSDT",1723555571444,2.541,58884.8,58884.7,3.792]
["binance-futures","BTCUSDT",1723555600835,8.723,58886.5,58886.4,0.078]
["binance-futures","BTCUSDT",1723555630710,1.496,58896.9,58896.8,6.685]
["binance-futures","BTCUSDT",1723555699897,0.306,58815.2,58815.1,7.398]
["binance-futures","BTCUSDT",1723555726110,3.486,58868.0,58867.9,0.628]
["binance-futures","BTCUSDT",1723555753936,1.34,58904.7,58904.6,6.799]
["binance-futures","BTCUSDT",1723555783793,2.983,58897.0,58896.9,2.518]
["binance-futures","BTCUSDT",1723555850473,3.148,58958.3,58958.2,3.807]
["binance-futures","BTCUSDT",1723555875682,0.98,58957.1,58957.0,5.799]
["binance-futures","BTCUSDT",1723555901883,1.535,58936.0,58935.9,7.091]
["binance-futures","BTCUSDT",1723555964108,4.279,59018.1,59018.0,1.103]
["binance-futures","BTCUSDT",1723555989078,5.572,59000.5,59000.4,1.874]
["binance-futures","BTCUSDT",1723556013780,1.114,59006.6,59006.5,3.586]
["binance-futures","BTCUSDT",1723556077417,0.934,59106.1,59106.0,3.47]
["binance-futures","BTCUSDT",1723556102205,0.53,59063.1,59063.0,10.298]
["binance-futures","BTCUSDT",1723556127982,0.708,59032.4,59032.3,2.861]
["binance-futures","BTCUSDT",1723556190670,2.654,58953.0,58952.9,2.29]
["binance-futures","BTCUSDT",1723556215844,3.192,59035.7,59035.6,2.047]
["binance-futures","BTCUSDT",1723556241737,0.264,59093.1,59093.0,9.197]
["binance-futures","BTCUSDT",1723556304577,3.373,59116.0,59115.9,4.077]
["binance-futures","BTCUSDT",1723556336973,1.471,59100.0,59099.9,7.521]
["binance-futures","BTCUSDT",1723556354440,2.924,59128.2,59128.1,2.977]
["binance-futures","BTCUSDT",1723556381571,2.132,59100.4,59100.3,7.593]
["binance-futures","BTCUSDT",1723556444416,8.276,59160.1,59160.0,1.62]
["binance-futures","BTCUSDT",1723556469927,0.3,59210.1,59209.0,0.002]
["binance-futures","BTCUSDT",1723556495388,1.699,59102.9,59102.8,9.706]
["binance-futures","BTCUSDT",1723556558746,10.716,59050.3,59050.2,0.043]
["binance-futures","BTCUSDT",1723556584119,2.836,59114.0,59113.9,3.154]
["binance-futures","BTCUSDT",1723556608768,0.562,59144.5,59144.4,3.997]
["binance-futures","BTCUSDT",1723556672414,0.198,59207.3,59207.2,6.256]
["binance-futures","BTCUSDT",1723556698439,4.728,59166.4,59166.3,0.164]
["binance-futures","BTCUSDT",1723556723746,6.883,59226.6,59226.5,1.096]
["binance-futures","BTCUSDT",1723556785568,1.192,59312.0,59311.9,5.138]
["binance-futures","BTCUSDT",1723556810859,0.525,59324.0,59323.9,6.669]
["binance-futures","BTCUSDT",1723556835299,2.379,59282.6,59282.5,7.336]
["binance-futures","BTCUSDT",1723556859880,9.943,59312.7,59312.6,0.88]
["binance-futures","BTCUSDT",1723556922060,0.77,59265.4,59265.3,3.836]
["binance-futures","BTCUSDT",1723556947267,0.768,59293.8,59293.7,6.388]
["binance-futures","BTCUSDT",1723556972025,4.11,59300.0,59299.9,0.266]
["binance-futures","BTCUSDT",1723557033965,2.903,59301.3,59301.2,7.133]
["binance-futures","BTCUSDT",1723557059282,1.163,59280.1,59280.0,8.921]
["binance-futures","BTCUSDT",1723557084480,2.952,59301.8,59301.7,8.588]
["binance-futures","BTCUSDT",1723557146381,4.429,59357.6,59357.5,5.446]
["binance-futures","BTCUSDT",1723557172091,0.022,59321.6,59321.5,6.568]
["binance-futures","BTCUSDT",1723557206137,3.382,59340.9,59340.8,6.074]
["binance-futures","BTCUSDT",1723557260618,0.612,59301.0,59300.9,6.845]
["binance-futures","BTCUSDT",1723557286102,0.233,59330.1,59330.0,7.152]
["binance-futures","BTCUSDT",1723557312655,4.752,59236.1,59236.0,0.714]
["binance-futures","BTCUSDT",1723557373324,2.422,59175.0,59174.9,4.709]
["binance-futures","BTCUSDT",1723557398082,5.439,59217.0,59216.9,4.59]
["binance-futures","BTCUSDT",1723557423738,0.77,59270.0,59269.9,3.873]
["binance-futures","BTCUSDT",1723557449227,4.035,59316.0,59315.9,4.559]
["binance-futures","BTCUSDT",1723557512790,2.326,59351.1,59351.0,2.509]
["binance-futures","BTCUSDT",1723557539193,10.087,59352.1,59352.0,0.725]
["binance-futures","BTCUSDT",1723557565205,1.494,59324.0,59323.9,3.508]
["binance-futures","BTCUSDT",1723557628348,2.56,59340.0,59339.9,4.965]
["binance-futures","BTCUSDT",1723557653667,0.015,59353.1,59353.0,4.005]
["binance-futures","BTCUSDT",1723557678761,4.155,59375.0,59374.9,1.295]
["binance-futures","BTCUSDT",1723557740144,3.187,59336.7,59336.6,2.262]
["binance-futures","BTCUSDT",1723557765470,0.158,59312.0,59311.9,12.823]
["binance-futures","BTCUSDT",1723557790268,12.099,59339.8,59339.7,0.932]
["binance-futures","BTCUSDT",1723557853360,13.323,59322.1,59322.0,0.697]
["binance-futures","BTCUSDT",1723557879158,5.49,59358.5,59358.4,1.1]
["binance-futures","BTCUSDT",1723557905298,0.281,59313.7,59313.6,13.365]
["binance-futures","BTCUSDT",1723557930337,0.283,59264.2,59264.1,5.471]
["binance-futures","BTCUSDT",1723557992693,5.464,59268.8,59268.7,0.467]
["binance-futures","BTCUSDT",1723558018055,0.685,59337.1,59337.0,4.992]
["binance-futures","BTCUSDT",1723558057653,3.272,59378.9,59378.8,3.616]
["binance-futures","BTCUSDT",1723558106645,1.67,59357.6,59357.5,4.482]
["binance-futures","BTCUSDT",1723558132391,4.908,59429.8,59429.7,1.221]
["binance-futures","BTCUSDT",1723558158441,13.143,59385.1,59385.0,0.705]
["binance-futures","BTCUSDT",1723558220992,2.371,59358.1,59358.0,1.733]
["binance-futures","BTCUSDT",1723558246705,6.982,59389.1,59389.0,0.044]
["binance-futures","BTCUSDT",1723558272364,1.449,59288.0,59287.9,9.698]
["binance-futures","BTCUSDT",1723558336894,10.701,59326.9,59326.8,1.831]
["binance-futures","BTCUSDT",1723558362817,4.708,59353.5,59353.4,3.36]
["binance-futures","BTCUSDT",1723558387874,4.368,59446.1,59446.0,2.23]
["binance-futures","BTCUSDT",1723558450225,0.971,59454.0,59453.9,5.849]
["binance-futures","BTCUSDT",1723558474718,1.104,59528.1,59528.0,9.012]
["binance-futures","BTCUSDT",1723558498973,11.718,59520.0,59519.9,0.208]
["binance-futures","BTCUSDT",1723558523955,8.925,59600.1,59600.0,1.606]
["binance-futures","BTCUSDT",1723558584655,1.134,59570.6,59570.5,3.309]
["binance-futures","BTCUSDT",1723558608789,2.765,59582.8,59582.7,4.308]
["binance-futures","BTCUSDT",1723558633832,0.027,59526.6,59526.5,6.925]
["binance-futures","BTCUSDT",1723558694236,2.348,59501.5,59501.4,2.258]
["binance-futures","BTCUSDT",1723558718813,9.225,59524.1,59524.0,0.117]
["binance-futures","BTCUSDT",1723558744066,1.66,59500.1,59500.0,3.483]
["binance-futures","BTCUSDT",1723558807178,6.877,59514.0,59513.9,0.435]
["binance-futures","BTCUSDT",1723558832637,1.087,59502.0,59501.9,5.271]
["binance-futures","BTCUSDT",1723558859039,2.007,59513.7,59513.6,4.68]
["binance-futures","BTCUSDT",1723558922238,2.893,59412.0,59411.9,4.024]
["binance-futures","BTCUSDT",1723558926536,8.343,59400.1,59400.0,139.81]
["binance-futures","BTCUSDT",1723558971580,5.752,59420.1,59420.0,0.362]
["binance-futures","BTCUSDT",1723558996118,0.153,59431.9,59431.3,4.411]
["binance-futures","BTCUSDT",1723559060192,5.678,59440.3,59440.2,1.358]
["binance-futures","BTCUSDT",1723559086776,3.033,59418.1,59418.0,2.779]
["binance-futures","BTCUSDT",1723559111876,7.177,59382.2,59382.1,0.564]
["binance-futures","BTCUSDT",1723559174131,3.497,59383.2,59383.1,2.643]
["binance-futures","BTCUSDT",1723559200140,4.429,59436.3,59436.2,5.083]
["binance-futures","BTCUSDT",1723559226188,15.168,59460.1,59460.0,0.545]
["binance-futures","BTCUSDT",1723559292547,0.024,59401.9,59401.8,4.138]
["binance-futures","BTCUSDT",1723559319704,2.595,59458.2,59458.1,4.405]
["binance-futures","BTCUSDT",1723559347312,1.632,59432.5,59432.4,0.002]
["binance-futures","BTCUSDT",1723559413440,2.438,59362.3,59362.2,4.692]
["binance-futures","BTCUSDT",1723559438196,1.421,59277.5,59277.4,2.941]
["binance-futures","BTCUSDT",1723559462449,3.612,59262.0,59261.9,0.228]
["binance-futures","BTCUSDT",1723559522617,1.798,59214.1,59214.0,7.287]
["binance-futures","BTCUSDT",1723559547176,5.234,59169.8,59169.7,2.457]
["binance-futures","BTCUSDT",1723559571735,0.775,59165.6,59165.5,10.991]
["binance-futures","BTCUSDT",1723559596946,3.282,59056.8,59056.7,2.044]
["binance-futures","BTCUSDT",1723559657137,2.712,59056.5,59056.4,1.194]
["binance-futures","BTCUSDT",1723559681555,2.478,59075.1,59075.0,3.885]
["binance-futures","BTCUSDT",1723559706749,0.179,59147.1,59147.0,5.173]
["binance-futures","BTCUSDT",1723559767066,5.867,59196.5,59196.4,0.912]
["binance-futures","BTCUSDT",1723559791415,2.9,59203.5,59203.4,4.27]
["binance-futures","BTCUSDT",1723559833647,2.449,59207.5,59207.4,1.329]
["binance-futures","BTCUSDT",1723559878973,4.417,59199.7,59199.6,0.325]
["binance-futures","BTCUSDT",1723559904890,8.308,59175.3,59175.2,1.362]
["binance-futures","BTCUSDT",1723559930555,6.743,59173.5,59173.4,0.136]
["binance-futures","BTCUSDT",1723559994860,3.637,59244.9,59244.8,2.114]
["binance-futures","BTCUSDT",1723560021199,14.31,59234.2,59234.1,2.499]
["binance-futures","BTCUSDT",1723560048340,3.809,59255.8,59255.7,8.449]
["binance-futures","BTCUSDT",1723560075427,0.554,59273.4,59273.3,3.322]
["binance-futures","BTCUSDT",1723560137978,6.134,59318.1,59318.0,6.137]
["binance-futures","BTCUSDT",1723560164356,10.385,59310.3,59310.2,0.996]
["binance-futures","BTCUSDT",1723560190996,11.916,59345.9,59345.8,0.085]
["binance-futures","BTCUSDT",1723560254138,1.472,59467.7,59467.6,3.614]
["binance-futures","BTCUSDT",1723560278799,6.012,59476.3,59476.2,0.099]
["binance-futures","BTCUSDT",1723560303815,5.663,59481.4,59481.3,2.166]
["binance-futures","BTCUSDT",1723560365703,1.397,59532.1,59532.0,3.799]
["binance-futures","BTCUSDT",1723560390481,3.7,59473.8,59473.7,3.076]
["binance-futures","BTCUSDT",1723560416845,12.555,59464.8,59464.7,2.642]
["binance-futures","BTCUSDT",1723560481809,0.759,59480.0,59479.9,4.426]
["binance-futures","BTCUSDT",1723560508427,1.266,59503.9,59503.8,8.687]
["binance-futures","BTCUSDT",1723560536168,86.135,59506.9,59506.8,17.84]
["binance-futures","BTCUSDT",1723560597216,0.641,59578.0,59577.9,11.649]
["binance-futures","BTCUSDT",1723560621862,0.038,59573.7,59573.6,12.519]
["binance-futures","BTCUSDT",1723560646853,11.979,59517.1,59517.0,1.382]
["binance-futures","BTCUSDT",1723560695207,0.179,59492.0,59491.9,4.028]
["binance-futures","BTCUSDT",1723560736893,0.045,59492.0,59491.9,11.624]
["binance-futures","BTCUSDT",1723560764149,3.351,59518.9,59518.8,8.226]
["binance-futures","BTCUSDT",1723560794178,7.392,59541.1,59541.0,0.122]
["binance-futures","BTCUSDT",1723560858910,3.021,59566.0,59565.9,14.738]
["binance-futures","BTCUSDT",1723560884686,5.252,59607.7,59607.6,1.8]
["binance-futures","BTCUSDT",1723560910266,1.843,59703.7,59703.6,1.753]
["binance-futures","BTCUSDT",1723560970434,4.608,59711.2,59711.1,2.611]
["binance-futures","BTCUSDT",1723560996576,0.884,59700.1,59700.0,7.348]
["binance-futures","BTCUSDT",1723561022921,45.883,59720.0,59719.9,4.409]
["binance-futures","BTCUSDT",1723561087164,3.327,59675.0,59674.9,0.647]
["binance-futures","BTCUSDT",1723561113226,3.632,59580.1,59580.0,4.256]
["binance-futures","BTCUSDT",1723561139566,0.511,59611.1,59611.0,5.644]
["binance-futures","BTCUSDT",1723561167003,15.461,59594.2,59594.1,0.233]
["binance-futures","BTCUSDT",1723561231033,8.878,59597.7,59597.6,1.946]
["binance-futures","BTCUSDT",1723561257374,9.319,59651.0,59650.9,0.377]
["binance-futures","BTCUSDT",1723561282986,16.154,59645.3,59645.2,0.306]
["binance-futures","BTCUSDT",1723561348925,14.144,59642.1,59642.0,2.348]
["binance-futures","BTCUSDT",1723561375250,0.016,59568.3,59568.2,4.586]
["binance-futures","BTCUSDT",1723561400588,1.026,59555.2,59555.1,7.12]
["binance-futures","BTCUSDT",1723561464541,0.171,59533.9,59533.8,3.952]
["binance-futures","BTCUSDT",1723561490221,5.312,59603.9,59603.8,4.115]
["binance-futures","BTCUSDT",1723561516143,1.626,59639.0,59638.9,4.563]
["binance-futures","BTCUSDT",1723561579980,6.829,59533.3,59533.2,0.036]
["binance-futures","BTCUSDT",1723561592277,7.772,59599.4,59599.3,1.075]
["binance-futures","BTCUSDT",1723561633076,2.989,59530.5,59530.4,1.921]
["binance-futures","BTCUSDT",1723561696954,5.69,59500.1,59500.0,10.003]
["binance-futures","BTCUSDT",1723561725280,0.9,59494.1,59494.0,4.463]
["binance-futures","BTCUSDT",1723561753788,8.285,59501.7,59501.6,0.104]
["binance-futures","BTCUSDT",1723561779781,4.149,59480.1,59480.0,0.707]
["binance-futures","BTCUSDT",1723561843847,9.165,59448.5,59448.4,1.1]
["binance-futures","BTCUSDT",1723561870546,2.384,59498.3,59498.2,6.289]
["binance-futures","BTCUSDT",1723561896808,2.695,59496.3,59496.2,4.602]
["binance-futures","BTCUSDT",1723561965092,3.273,59472.9,59472.8,3.618]
["binance-futures","BTCUSDT",1723561995071,7.422,59450.1,59450.0,4.593]
["binance-futures","BTCUSDT",1723562022905,0.562,59441.9,59441.8,12.561]
["binance-futures","BTCUSDT",1723562094777,3.663,59481.7,59481.6,2.863]
["binance-futures","BTCUSDT",1723562123060,13.248,59484.5,59484.4,0.809]
["binance-futures","BTCUSDT",1723562149405,0.058,59506.9,59506.8,12.612]
["binance-futures","BTCUSDT",1723562219755,13.946,59480.9,59480.8,0.038]
["binance-futures","BTCUSDT",1723562246145,11.627,59384.1,59384.0,0.559]
["binance-futures","BTCUSDT",1723562271200,0.1,59381.2,59381.1,11.421]
["binance-futures","BTCUSDT",1723562297937,4.765,59407.6,59407.5,1.409]
["binance-futures","BTCUSDT",1723562366153,7.925,59421.0,59420.9,2.61]
["binance-futures","BTCUSDT",1723562394216,4.092,59416.7,59416.6,5.304]
["binance-futures","BTCUSDT",1723562422726,8.534,59400.3,59400.2,0.036]
["binance-futures","BTCUSDT",1723562492656,6.879,59444.6,59444.5,2.283]
["binance-futures","BTCUSDT",1723562511206,3.536,59459.9,59459.8,3.27]
["binance-futures","BTCUSDT",1723562547091,3.77,59452.9,59452.8,6.086]
["binance-futures","BTCUSDT",1723562618244,1.219,59530.0,59529.9,9.844]
["binance-futures","BTCUSDT",1723562645275,4.328,59524.8,59524.7,2.412]
["binance-futures","BTCUSDT",1723562673027,2.059,59527.0,59526.9,2.218]
["binance-futures","BTCUSDT",1723562745091,0.048,59541.6,59541.5,4.405]
["binance-futures","BTCUSDT",1723562773417,5.181,59546.4,59546.3,0.041]
["binance-futures","BTCUSDT",1723562802486,7.374,59476.4,59476.3,2.688]
["binance-futures","BTCUSDT",1723562873912,5.084,59474.3,59474.2,5.21]
["binance-futures","BTCUSDT",1723562902432,3.605,59517.9,59517.8,1.517]
["binance-futures","BTCUSDT",1723562932370,3.865,59509.1,59509.0,5.064]
["binance-futures","BTCUSDT",1723562963495,1.467,59493.7,59493.6,4.039]
["binance-futures","BTCUSDT",1723563038256,2.193,59455.1,59455.0,3.101]
["binance-futures","BTCUSDT",1723563066875,0.059,59459.9,59459.8,10.483]
["binance-futures","BTCUSDT",1723563094478,3.065,59404.8,59404.7,1.535]
["binance-futures","BTCUSDT",1723563159205,3.545,59389.3,59389.2,2.785]
["binance-futures","BTCUSDT",1723563186691,4.276,59390.4,59390.3,1.325]
["binance-futures","BTCUSDT",1723563215848,5.092,59392.4,59392.3,1.809]
["binance-futures","BTCUSDT",1723563283278,7.034,59338.4,59338.3,0.274]
["binance-futures","BTCUSDT",1723563310742,11.897,59362.0,59361.9,1.217]
["binance-futures","BTCUSDT",1723563338937,0.295,59386.3,59386.2,9.965]
["binance-futures","BTCUSDT",1723563408152,2.667,59412.2,59412.1,0.056]
["binance-futures","BTCUSDT",1723563435876,8.94,59364.5,59364.4,0.126]
["binance-futures","BTCUSDT",1723563462594,3.096,59403.3,59403.2,1.594]
["binance-futures","BTCUSDT",1723563527243,2.636,59412.0,59411.9,3.928]
["binance-futures","BTCUSDT",1723563566321,2.131,59415.5,59415.4,3.501]
["binance-futures","BTCUSDT",1723563596308,2.454,59391.1,59391.0,2.695]
["binance-futures","BTCUSDT",1723563626231,2.287,59413.8,59413.7,4.493]
["binance-futures","BTCUSDT",1723563698396,4.939,59454.2,59454.1,7.89]
["binance-futures","BTCUSDT",1723563728181,4.682,59445.6,59445.5,6.868]
["binance-futures","BTCUSDT",1723563758080,9.017,59464.1,59464.0,2.788]
["binance-futures","BTCUSDT",1723563842035,2.241,59450.0,59449.9,10.951]
["binance-futures","BTCUSDT",1723563870535,8.074,59428.5,59428.4,7.116]
["binance-futures","BTCUSDT",1723563898599,5.426,59421.2,59421.1,8.906]
["binance-futures","BTCUSDT",1723563970126,3.375,59437.3,59437.2,2.392]
["binance-futures","BTCUSDT",1723563997832,0.501,59491.7,59491.6,3.456]
["binance-futures","BTCUSDT",1723564024883,6.776,59480.1,59480.0,0.104]
["binance-futures","BTCUSDT",1723564096690,1.024,59458.0,59457.9,4.845]
["binance-futures","BTCUSDT",1723564126236,0.97,59481.6,59481.5,4.444]
["binance-futures","BTCUSDT",1723564155842,0.785,59431.4,59431.3,3.103]
["binance-futures","BTCUSDT",1723564185831,1.775,59442.9,59442.8,7.583]
["binance-futures","BTCUSDT",1723564257470,0.174,59479.8,59479.7,8.68]
["binance-futures","BTCUSDT",1723564287191,0.372,59442.4,59442.3,17.603]
["binance-futures","BTCUSDT",1723564316576,5.406,59400.3,59400.2,0.166]
["binance-futures","BTCUSDT",1723564388188,8.741,59380.7,59380.6,9.214]
["binance-futures","BTCUSDT",1723564414916,3.955,59351.5,59351.4,3.8]
["binance-futures","BTCUSDT",1723564441786,0.13,59407.2,59407.1,12.234]
["binance-futures","BTCUSDT",1723564513244,15.253,59372.4,59372.3,0.312]
["binance-futures","BTCUSDT",1723564541805,0.215,59420.7,59420.6,8.653]
["binance-futures","BTCUSDT",1723564570793,0.455,59448.6,59448.5,10.95]
["binance-futures","BTCUSDT",1723564645252,1.623,59452.9,59452.8,10.877]
["binance-futures","BTCUSDT",1723564676882,9.329,59445.9,59445.8,0.672]
["binance-futures","BTCUSDT",1723564708301,5.701,59449.3,59449.2,3.577]
["binance-futures","BTCUSDT",1723564742417,13.84,59464.4,59464.3,3.669]
["binance-futures","BTCUSDT",1723564821714,0.02,59434.0,59433.9,4.925]
["binance-futures","BTCUSDT",1723564849725,4.566,59447.1,59447.0,1.353]
["binance-futures","BTCUSDT",1723564878576,5.145,59473.0,59472.9,0.827]
["binance-futures","BTCUSDT",1723564951588,6.603,59421.2,59421.1,0.988]
["binance-futures","BTCUSDT",1723564981083,4.008,59458.7,59458.6,4.331]
["binance-futures","BTCUSDT",1723565011776,12.149,59473.0,59472.9,3.978]
["binance-futures","BTCUSDT",1723565084527,11.751,59509.1,59509.0,1.575]
["binance-futures","BTCUSDT",1723565113557,3.099,59526.1,59526.0,7.879]
["binance-futures","BTCUSDT",1723565142575,2.35,59539.5,59539.4,12.716]
["binance-futures","BTCUSDT",1723565210634,4.116,59490.0,59489.9,0.002]
["binance-futures","BTCUSDT",1723565237960,0.059,59519.2,59519.1,3.473]
["binance-futures","BTCUSDT",1723565265328,0.072,59564.0,59563.9,3.511]
["binance-futures","BTCUSDT",1723565331578,3.678,59635.8,59635.7,7.585]
["binance-futures","BTCUSDT",1723565358191,2.468,59645.9,59645.8,8.982]
["binance-futures","BTCUSDT",1723565386009,5.967,59648.5,59648.4,3.32]
["binance-futures","BTCUSDT",1723565414038,3.835,59662.0,59661.9,0.113]
["binance-futures","BTCUSDT",1723565482308,10.028,59633.4,59633.3,2.736]
["binance-futures","BTCUSDT",1723565508748,0.989,59597.5,59597.4,5.578]
["binance-futures","BTCUSDT",1723565535660,1.101,59673.2,59673.1,6.962]
["binance-futures","BTCUSDT",1723565600569,5.157,59704.1,59704.0,3.745]
["binance-futures","BTCUSDT",1723565627554,0.764,59682.1,59682.0,8.265]
["binance-futures","BTCUSDT",1723565653993,4.527,59731.1,59731.0,2.762]
["binance-futures","BTCUSDT",1723565719616,1.963,59737.3,59737.2,6.367]
["binance-futures","BTCUSDT",1723565745946,3.996,59745.4,59745.3,6.762]
["binance-futures","BTCUSDT",1723565773085,1.156,59772.3,59772.2,4.488]
["binance-futures","BTCUSDT",1723565836249,0.544,59924.9,59924.8,2.861]
["binance-futures","BTCUSDT",1723565861006,10.337,59906.8,59906.7,0.37]
["binance-futures","BTCUSDT",1723565886005,10.697,59863.6,59863.5,1.624]
["binance-futures","BTCUSDT",1723565911140,4.727,59875.2,59875.1,0.048]
["binance-futures","BTCUSDT",1723565972539,3.069,59911.5,59911.4,0.352]
["binance-futures","BTCUSDT",1723565998583,4.341,59898.0,59897.9,7.299]
["binance-futures","BTCUSDT",1723566024720,6.495,59855.9,59855.8,16.567]
["binance-futures","BTCUSDT",1723566086455,0.004,60077.8,60077.7,0.141]
["binance-futures","BTCUSDT",1723566111196,4.086,60020.0,60019.9,5.353]
["binance-futures","BTCUSDT",1723566136080,4.097,59960.0,59959.9,5.64]
["binance-futures","BTCUSDT",1723566198889,0.038,59866.8,59866.7,7.016]
["binance-futures","BTCUSDT",1723566223925,4.58,59869.8,59869.7,0.692]
["binance-futures","BTCUSDT",1723566249258,2.082,59863.0,59862.9,4.079]
["binance-futures","BTCUSDT",1723566314045,14.838,59869.3,59869.2,0.07]
["binance-futures","BTCUSDT",1723566338839,0.585,59898.5,59898.4,5.079]
["binance-futures","BTCUSDT",1723566371039,5.625,59887.8,59887.7,3.109]
["binance-futures","BTCUSDT",1723566429713,2.818,59960.0,59959.9,9.033]
["binance-futures","BTCUSDT",1723566456782,2.384,59999.9,59999.8,8.689]
["binance-futures","BTCUSDT",1723566482878,11.49,59974.8,59974.7,0.173]
["binance-futures","BTCUSDT",1723566509256,9.757,59974.4,59974.3,0.05]
["binance-futures","BTCUSDT",1723566573959,0.336,59893.4,59892.0,0.002]
["binance-futures","BTCUSDT",1723566599909,2.678,59856.0,59855.9,3.605]
["binance-futures","BTCUSDT",1723566625182,0.089,59919.2,59919.1,10.998]
["binance-futures","BTCUSDT",1723566690103,1.077,59981.3,59981.2,8.986]
["binance-futures","BTCUSDT",1723566717062,3.28,59984.5,59984.4,4.632]
["binance-futures","BTCUSDT",1723566742362,2.053,59998.0,59997.9,4.742]
["binance-futures","BTCUSDT",1723566806960,9.971,60000.0,59999.9,3.24]
["binance-futures","BTCUSDT",1723566832031,13.261,60080.0,60079.9,0.856]
["binance-futures","BTCUSDT",1723566857348,3.121,60034.0,60033.9,1.861]
["binance-futures","BTCUSDT",1723566920654,5.325,60115.6,60115.5,0.08]
["binance-futures","BTCUSDT",1723566945255,0.071,60091.8,60091.7,4.688]
["binance-futures","BTCUSDT",1723566970394,5.267,60140.1,60140.0,0.243]
["binance-futures","BTCUSDT",1723566994632,10.039,60189.7,60189.6,0.216]
["binance-futures","BTCUSDT",1723567055370,3.491,60218.8,60218.7,4.004]
["binance-futures","BTCUSDT",1723567080241,5.798,60212.8,60212.7,0.331]
["binance-futures","BTCUSDT",1723567104899,0.462,60215.1,60215.0,4.266]
["binance-futures","BTCUSDT",1723567166715,2.507,60351.3,60351.2,4.725]
["binance-futures","BTCUSDT",1723567192040,3.397,60427.9,60427.8,8.758]
["binance-futures","BTCUSDT",1723567216542,0.002,60471.1,60471.0,0.036]
["binance-futures","BTCUSDT",1723567248082,4.753,60531.7,60531.6,1.536]
["binance-futures","BTCUSDT",1723567301575,0.25,60521.9,60521.8,0.017]
["binance-futures","BTCUSDT",1723567326227,2.121,60568.5,60568.4,5.572]
["binance-futures","BTCUSDT",1723567387361,0.149,60583.3,60583.2,9.394]
["binance-futures","BTCUSDT",1723567412196,3.464,60580.6,60580.5,3.111]
["binance-futures","BTCUSDT",1723567436786,4.605,60545.1,60545.0,0.828]
["binance-futures","BTCUSDT",1723567497028,5.935,60594.4,60594.3,1.149]
["binance-futures","BTCUSDT",1723567521579,1.503,60616.9,60616.8,4.69]
["binance-futures","BTCUSDT",1723567546232,0.182,60623.9,60623.8,2.453]
["binance-futures","BTCUSDT",1723567570753,2.585,60685.4,60685.3,3.853]
["binance-futures","BTCUSDT",1723567631034,3.592,60682.7,60682.6,0.034]
["binance-futures","BTCUSDT",1723567655376,0.405,60709.9,60709.8,3.615]
["binance-futures","BTCUSDT",1723567681260,1.122,60790.3,60790.2,3.022]
["binance-futures","BTCUSDT",1723567741571,0.179,60889.4,60889.3,6.426]
["binance-futures","BTCUSDT",1723567766175,1.776,60890.1,60890.0,5.166]
["binance-futures","BTCUSDT",1723567791714,1.39,60931.4,60931.3,1.094]
["binance-futures","BTCUSDT",1723567852074,5.082,60920.9,60920.8,2.101]
["binance-futures","BTCUSDT",1723567876449,5.011,60933.4,60933.3,0.245]
["binance-futures","BTCUSDT",1723567901802,0.029,60870.0,60869.9,16.225]
["binance-futures","BTCUSDT",1723567962706,2.099,60874.0,60873.9,3.353]
["binance-futures","BTCUSDT",1723567987020,0.114,60859.8,60859.7,10.058]
["binance-futures","BTCUSDT",1723568011704,1.046,60913.4,60913.3,3.566]
["binance-futures","BTCUSDT",1723568036634,3.292,60898.6,60898.5,0.723]
["binance-futures","BTCUSDT",1723568101095,3.155,60932.0,60931.9,2.832]
["binance-futures","BTCUSDT",1723568122362,3.578,60972.1,60972.0,2.947]
["binance-futures","BTCUSDT",1723568147722,1.135,61001.5,61001.4,5.115]
["binance-futures","BTCUSDT",1723568207696,6.966,61022.0,61021.9,3.604]
["binance-futures","BTCUSDT",1723568232236,3.668,61077.0,61076.9,4.975]
["binance-futures","BTCUSDT",1723568256724,4.762,61068.0,61067.9,0.155]
["binance-futures","BTCUSDT",1723568316227,2.925,61087.9,61087.8,4.222]
["binance-futures","BTCUSDT",1723568340949,3.491,61127.9,61127.8,2.551]
["binance-futures","BTCUSDT",1723568365632,2.309,61113.4,61113.3,7.399]
["binance-futures","BTCUSDT",1723568426045,5.597,61191.4,61191.3,3.883]
["binance-futures","BTCUSDT",1723568450471,3.703,61134.1,61134.0,4.82]
["binance-futures","BTCUSDT",1723568475062,7.236,61057.6,61057.5,1.482]
["binance-futures","BTCUSDT",1723568534422,3.733,61183.2,61183.1,1.603]
["binance-futures","BTCUSDT",1723568560078,4.617,61109.4,61109.3,3.327]
["binance-futures","BTCUSDT",1723568584584,1.74,61104.7,61104.6,4.698]
["binance-futures","BTCUSDT",1723568608773,2.108,61000.1,61000.0,4.889]
["binance-futures","BTCUSDT",1723568668613,3.086,60973.4,60973.3,5.312]
["binance-futures","BTCUSDT",1723568692861,4.616,60946.0,60945.9,1.13]
["binance-futures","BTCUSDT",1723568716811,8.983,61016.8,61016.0,0.002]
["binance-futures","BTCUSDT",1723568776408,3.294,61177.1,61177.0,3.269]
["binance-futures","BTCUSDT",1723568801202,0.055,61145.0,61144.9,10.722]
["binance-futures","BTCUSDT",1723568825930,4.952,61163.0,61162.9,0.109]
["binance-futures","BTCUSDT",1723568887899,2.29,61092.0,61091.9,3.944]
["binance-futures","BTCUSDT",1723568913244,1.901,61136.6,61136.5,4.368]
["binance-futures","BTCUSDT",1723568950850,3.242,61158.1,61158.0,0.072]
["binance-futures","BTCUSDT",1723568999745,6.335,61141.0,61140.9,0.075]
["binance-futures","BTCUSDT",1723569024994,3.294,61160.0,61159.9,11.128]
["binance-futures","BTCUSDT",1723569051162,2.904,61220.8,61220.7,2.576]
["binance-futures","BTCUSDT",1723569076399,0.924,61265.4,61265.3,5.139]
["binance-futures","BTCUSDT",1723569136382,0.569,61352.3,61352.2,3.777]
["binance-futures","BTCUSDT",1723569160451,3.571,61304.2,61304.1,0.023]
["binance-futures","BTCUSDT",1723569185297,5.158,61190.1,61190.0,0.4]
["binance-futures","BTCUSDT",1723569247188,3.696,61270.1,61270.0,2.919]
["binance-futures","BTCUSDT",1723569272024,1.385,61334.1,61334.0,3.934]
["binance-futures","BTCUSDT",1723569298166,9.56,61334.1,61334.0,5.073]
["binance-futures","BTCUSDT",1723569358340,0.704,61407.9,61407.8,3.419]
["binance-futures","BTCUSDT",1723569383166,1.006,61432.3,61432.2,3.657]
["binance-futures","BTCUSDT",1723569408059,5.505,61298.1,61298.0,0.029]
["binance-futures","BTCUSDT",1723569467931,6.412,61236.5,61236.4,3.507]
["binance-futures","BTCUSDT",1723569492259,1.643,61276.5,61276.4,5.08]
["binance-futures","BTCUSDT",1723569517766,9.818,61225.0,61224.9,2.075]
["binance-futures","BTCUSDT",1723569580662,0.101,61289.9,61289.8,13.102]
["binance-futures","BTCUSDT",1723569607579,0.108,61291.1,61291.0,8.865]
["binance-futures","BTCUSDT",1723569633812,0.077,61275.7,61275.6,7.628]
["binance-futures","BTCUSDT",1723569660065,4.344,61293.5,61293.4,1.768]
["binance-futures","BTCUSDT",1723569724102,0.576,61340.1,61340.0,6.228]
["binance-futures","BTCUSDT",1723569750758,1.589,61372.0,61371.9,12.251]
["binance-futures","BTCUSDT",1723569785815,1.134,61272.9,61272.8,5.366]
["binance-futures","BTCUSDT",1723569837539,6.756,61168.6,61168.5,1.198]
["binance-futures","BTCUSDT",1723569862206,7.022,61087.6,61087.5,0.703]
["binance-futures","BTCUSDT",1723569886885,0.269,61123.4,61123.3,7.596]
["binance-futures","BTCUSDT",1723569949295,1.81,61187.9,61187.8,6.615]
["binance-futures","BTCUSDT",1723569974528,13.64,61229.9,61229.8,2.319]
["binance-futures","BTCUSDT",1723570001265,0.586,61271.9,61271.8,4.506]
["binance-futures","BTCUSDT",1723570066806,3.937,61210.0,61209.9,0.749]
["binance-futures","BTCUSDT",1723570092600,0.036,61266.6,61266.5,12.201]
["binance-futures","BTCUSDT",1723570119192,13.81,61278.9,61278.8,2.437]
["binance-futures","BTCUSDT",1723570147048,1.757,61285.7,61285.6,7.96]
["binance-futures","BTCUSDT",1723570213716,4.148,61260.1,61260.0,6.986]
["binance-futures","BTCUSDT",1723570239193,0.761,61293.2,61293.1,3.24]
["binance-futures","BTCUSDT",1723570265082,0.106,61299.9,61299.8,11.434]
["binance-futures","BTCUSDT",1723570327736,5.061,61315.0,61314.9,0.949]
["binance-futures","BTCUSDT",1723570354890,7.399,61272.5,61272.4,0.278]
["binance-futures","BTCUSDT",1723570381175,0.01,61284.3,61284.2,16.894]
["binance-futures","BTCUSDT",1723570447709,5.274,61310.2,61310.1,1.796]
["binance-futures","BTCUSDT",1723570473406,15.656,61334.8,61334.7,0.088]
["binance-futures","BTCUSDT",1723570500076,0.067,61306.7,61306.6,5.004]
["binance-futures","BTCUSDT",1723570563422,3.119,61359.6,61359.5,3.748]
["binance-futures","BTCUSDT",1723570588498,9.917,61359.2,61359.1,3.424]
["binance-futures","BTCUSDT",1723570615432,0.037,61293.1,61293.0,7.867]
["binance-futures","BTCUSDT",1723570679552,0.044,61308.7,61308.6,4.318]
["binance-futures","BTCUSDT",1723570688096,3.403,61355.2,61355.1,3.337]
["binance-futures","BTCUSDT",1723570732287,5.633,61312.1,61312.0,2.608]
["binance-futures","BTCUSDT",1723570759246,2.966,61354.4,61354.3,4.325]
["binance-futures","BTCUSDT",1723570824905,3.352,61374.8,61374.7,3.616]
["binance-futures","BTCUSDT",1723570851335,8.665,61386.4,61386.3,3.56]
["binance-futures","BTCUSDT",1723570877191,3.296,61452.4,61452.3,5.146]
["binance-futures","BTCUSDT",1723570938733,4.866,61460.6,61460.5,7.956]
["binance-futures","BTCUSDT",1723570964281,4.418,61458.8,61458.7,4.875]
["binance-futures","BTCUSDT",1723570990631,1.252,61459.3,61459.2,5.431]
["binance-futures","BTCUSDT",1723571054095,11.518,61493.3,61493.2,2.057]
["binance-futures","BTCUSDT",1723571078854,2.772,61502.4,61502.3,4.269]
["binance-futures","BTCUSDT",1723571103899,7.494,61474.4,61474.3,0.95]
["binance-futures","BTCUSDT",1723571165888,0.15,61460.6,61460.5,9.362]
["binance-futures","BTCUSDT",1723571191038,3.13,61417.2,61417.1,3.869]
["binance-futures","BTCUSDT",1723571216238,2.221,61198.0,61197.9,9.652]
["binance-futures","BTCUSDT",1723571240491,0.079,61215.7,61215.6,11.008]
["binance-futures","BTCUSDT",1723571300583,0.086,61190.0,61189.9,14.038]
["binance-futures","BTCUSDT",1723571324839,2.409,61236.0,61235.9,6.219]
["binance-futures","BTCUSDT",1723571350120,16.167,61230.1,61230.0,0.168]
["binance-futures","BTCUSDT",1723571411755,2.017,61144.5,61144.4,3.112]
["binance-futures","BTCUSDT",1723571436036,0.491,61138.0,61137.9,5.656]
["binance-futures","BTCUSDT",1723571460457,3.235,61130.0,61129.9,3.529]
["binance-futures","BTCUSDT",1723571521562,4.767,60908.8,60908.7,3.104]
["binance-futures","BTCUSDT",1723571562194,0.736,60983.4,60983.3,0.86]
["binance-futures","BTCUSDT",1723571570763,2.526,61019.9,61019.8,3.95]
["binance-futures","BTCUSDT",1723571632079,3.521,61010.1,61010.0,4.016]
["binance-futures","BTCUSDT",1723571658370,0.194,61036.0,61035.9,7.217]
["binance-futures","BTCUSDT",1723571683760,0.33,61103.1,61103.0,5.909]
["binance-futures","BTCUSDT",1723571745126,0.78,61154.1,61154.0,5.604]
["binance-futures","BTCUSDT",1723571771532,4.511,61163.6,61163.5,1.898]
["binance-futures","BTCUSDT",1723571797056,9.621,61111.2,61111.1,1.547]
["binance-futures","BTCUSDT",1723571823126,4.887,61108.9,61108.8,1.516]
["binance-futures","BTCUSDT",1723571891725,2.133,61179.9,61179.8,3.896]
["binance-futures","BTCUSDT",1723571919369,0.449,61184.0,61183.9,10.473]
["binance-futures","BTCUSDT",1723571947737,1.938,61162.0,61161.9,4.226]
["binance-futures","BTCUSDT",1723572014903,4.189,61166.4,61166.3,1.131]
["binance-futures","BTCUSDT",1723572040455,1.766,61004.7,61004.6,1.664]
["binance-futures","BTCUSDT",1723572065210,1.245,61002.3,61000.0,26.19]
["binance-futures","BTCUSDT",1723572128835,0.117,60988.0,60987.9,7.675]
["binance-futures","BTCUSDT",1723572155017,16.926,60999.8,60999.7,2.069]
["binance-futures","BTCUSDT",1723572181198,4.004,61050.1,61050.0,1.711]
["binance-futures","BTCUSDT",1723572245314,1.82,60994.1,60994.0,3.39]
["binance-futures","BTCUSDT",1723572272953,0.128,60994.7,60994.6,14.885]
["binance-futures","BTCUSDT",1723572299731,3.267,61012.1,61012.0,2.187]
["binance-futures","BTCUSDT",1723572326472,5.039,61013.1,61013.0,2.44]
["binance-futures","BTCUSDT",1723572390327,0.082,61000.0,60999.9,4.92]
["binance-futures","BTCUSDT",1723572417584,2.409,60994.6,60994.5,2.149]
["binance-futures","BTCUSDT",1723572475753,3.359,60995.4,60995.3,2.344]
["binance-futures","BTCUSDT",1723572512951,4.296,60995.9,60995.8,0.31]
["binance-futures","BTCUSDT",1723572540769,1.579,60999.9,60999.8,3.573]
["binance-futures","BTCUSDT",1723572568113,2.054,61008.7,61008.6,8.678]
["binance-futures","BTCUSDT",1723572633876,3.689,61089.3,61089.2,5.25]
["binance-futures","BTCUSDT",1723572659804,10.645,61072.3,61072.2,0.071]
["binance-futures","BTCUSDT",1723572685741,4.026,61092.6,61092.5,2.868]
["binance-futures","BTCUSDT",1723572752648,2.684,61166.1,61166.0,3.613]
["binance-futures","BTCUSDT",1723572779537,5.073,61162.1,61162.0,3.164]
["binance-futures","BTCUSDT",1723572807245,0.374,61159.0,61158.9,6.071]
["binance-futures","BTCUSDT",1723572875368,9.445,61072.1,61072.0,0.162]
["binance-futures","BTCUSDT",1723572906224,4.884,61071.9,61071.8,0.156]
["binance-futures","BTCUSDT",1723572936073,9.887,61070.2,61070.1,0.234]
["binance-futures","BTCUSDT",1723572964362,6.263,61029.0,61028.9,0.069]
["binance-futures","BTCUSDT",1723573034828,4.274,60994.6,60994.5,3.094]
["binance-futures","BTCUSDT",1723573061490,6.89,60966.0,60965.9,0.161]
["binance-futures","BTCUSDT",1723573086932,1.413,60971.1,60971.0,7.788]
["binance-futures","BTCUSDT",1723573149844,5.78,60886.9,60886.8,3.0]
["binance-futures","BTCUSDT",1723573174900,5.716,60863.7,60863.6,3.487]
["binance-futures","BTCUSDT",1723573201443,1.138,60920.9,60920.8,4.021]
["binance-futures","BTCUSDT",1723573266849,8.021,60957.6,60957.5,1.277]
["binance-futures","BTCUSDT",1723573293345,0.058,60915.3,60915.2,5.886]
["binance-futures","BTCUSDT",1723573320497,0.173,60879.0,60878.6,0.035]
["binance-futures","BTCUSDT",1723573372068,0.918,60890.9,60890.8,13.265]
["binance-futures","BTCUSDT",1723573416803,8.187,60920.9,60920.8,0.03]
["binance-futures","BTCUSDT",1723573445394,3.874,60942.0,60941.9,0.037]
["binance-futures","BTCUSDT",1723573475465,1.302,60947.3,60947.2,3.581]
["binance-futures","BTCUSDT",1723573546896,4.149,60965.7,60965.6,1.008]
["binance-futures","BTCUSDT",1723573577631,1.07,60942.0,60941.9,10.22]
["binance-futures","BTCUSDT",1723573608378,1.012,60960.1,60960.0,2.962]
["binance-futures","BTCUSDT",1723573686248,14.848,60900.1,60900.0,10.6]
["binance-futures","BTCUSDT",1723573714778,0.09,60908.9,60908.8,10.65]
["binance-futures","BTCUSDT",1723573745740,8.859,60898.3,60898.2,4.876]
["binance-futures","BTCUSDT",1723573818154,5.212,60939.3,60939.2,0.04]
["binance-futures","BTCUSDT",1723573847176,0.09,60922.6,60922.5,14.265]
["binance-futures","BTCUSDT",1723573876595,13.355,60903.8,60903.7,0.042]
["binance-futures","BTCUSDT",1723573942710,0.142,60870.4,60870.3,6.35]
["binance-futures","BTCUSDT",1723573972531,2.3,60888.0,60887.9,8.104]
["binance-futures","BTCUSDT",1723574001413,0.04,60872.4,60872.3,10.293]
["binance-futures","BTCUSDT",1723574067468,3.025,60842.2,60842.1,2.296]
["binance-futures","BTCUSDT",1723574095689,6.734,60865.9,60865.8,0.341]
["binance-futures","BTCUSDT",1723574122561,0.138,60870.3,60870.2,21.746]
["binance-futures","BTCUSDT",1723574149714,0.992,60890.1,60890.0,7.725]
["binance-futures","BTCUSDT",1723574214974,18.469,60976.0,60975.9,0.615]
["binance-futures","BTCUSDT",1723574241221,0.057,60986.1,60986.0,13.188]
["binance-futures","BTCUSDT",1723574270726,2.199,60984.7,60984.6,5.53]
["binance-futures","BTCUSDT",1723574337533,6.881,61020.1,61020.0,0.31]
["binance-futures","BTCUSDT",1723574352247,6.824,61001.6,61001.5,0.536]
["binance-futures","BTCUSDT",1723574394850,3.181,61054.2,61054.1,1.312]
["binance-futures","BTCUSDT",1723574460446,12.362,61080.1,61080.0,0.052]
["binance-futures","BTCUSDT",1723574487455,4.074,61027.6,61027.5,3.222]
["binance-futures","BTCUSDT",1723574517093,5.232,60999.9,60999.8,2.237]
["binance-futures","BTCUSDT",1723574586032,0.867,60911.9,60911.8,4.003]
["binance-futures","BTCUSDT",1723574614449,0.026,60965.8,60965.7,6.544]
["binance-futures","BTCUSDT",1723574646228,4.92,60950.2,60950.1,4.28]
["binance-futures","BTCUSDT",1723574678000,2.499,60950.1,60950.0,4.811]
["binance-futures","BTCUSDT",1723574745105,5.192,60908.5,60908.4,0.5]
["binance-futures","BTCUSDT",1723574770440,2.375,60868.1,60868.0,6.111]
["binance-futures","BTCUSDT",1723574795315,0.676,60830.2,60830.1,9.23]
["binance-futures","BTCUSDT",1723574856530,1.148,60774.8,60774.7,9.992]
["binance-futures","BTCUSDT",1723574882223,1.408,60816.1,60816.0,11.515]
["binance-futures","BTCUSDT",1723574908874,4.432,60849.7,60849.6,4.16]
["binance-futures","BTCUSDT",1723574974371,1.148,60870.0,60869.9,7.469]
["binance-futures","BTCUSDT",1723575003900,0.646,60848.6,60848.5,6.694]
["binance-futures","BTCUSDT",1723575033322,4.787,60836.1,60836.0,0.501]
["binance-futures","BTCUSDT",1723575110659,2.807,60820.1,60820.0,4.074]
["binance-futures","BTCUSDT",1723575137879,15.398,60766.0,60765.9,0.497]
["binance-futures","BTCUSDT",1723575164523,0.003,60757.0,60756.9,5.97]
["binance-futures","BTCUSDT",1723575231498,1.871,60750.6,60750.5,7.389]
["binance-futures","BTCUSDT",1723575258081,5.126,60820.2,60820.1,10.875]
["binance-futures","BTCUSDT",1723575285735,0.885,60860.7,60860.6,4.672]
["binance-futures","BTCUSDT",1723575353814,7.263,60850.1,60850.0,3.222]
["binance-futures","BTCUSDT",1723575385605,10.051,60832.1,60832.0,0.017]
["binance-futures","BTCUSDT",1723575415858,5.273,60834.3,60834.2,7.403]
["binance-futures","BTCUSDT",1723575448019,3.586,60817.2,60817.1,4.652]
["binance-futures","BTCUSDT",1723575529535,0.113,60803.2,60803.1,16.277]
["binance-futures","BTCUSDT",1723575565131,0.795,60793.5,60793.4,10.228]
["binance-futures","BTCUSDT",1723575596801,2.337,60777.7,60777.6,5.29]
["binance-futures","BTCUSDT",1723575662860,4.169,60700.1,60700.0,62.596]
["binance-futures","BTCUSDT",1723575688213,0.095,60717.0,60716.6,6.443]
["binance-futures","BTCUSDT",1723575713918,0.596,60715.7,60715.6,6.846]
["binance-futures","BTCUSDT",1723575780419,1.439,60800.7,60800.6,8.866]
["binance-futures","BTCUSDT",1723575807506,8.504,60770.4,60770.3,7.914]
["binance-futures","BTCUSDT",1723575833768,2.724,60734.4,60734.3,16.661]
["binance-futures","BTCUSDT",1723575861441,0.184,60666.2,60666.1,5.937]
["binance-futures","BTCUSDT",1723575924835,1.179,60646.0,60645.9,10.221]
["binance-futures","BTCUSDT",1723575949799,12.169,60634.1,60634.0,1.236]
["binance-futures","BTCUSDT",1723575976172,2.481,60672.0,60671.9,6.067]
["binance-futures","BTCUSDT",1723576042822,9.182,60604.5,60604.4,0.824]
["binance-futures","BTCUSDT",1723576068892,0.027,60631.1,60630.6,0.814]
["binance-futures","BTCUSDT",1723576095735,9.83,60600.1,60600.0,2.178]
["binance-futures","BTCUSDT",1723576161507,0.28,60645.6,60645.5,11.447]
["binance-futures","BTCUSDT",1723576189792,8.699,60609.6,60609.5,2.508]
["binance-futures","BTCUSDT",1723576219046,0.036,60620.5,60620.4,10.947]
["binance-futures","BTCUSDT",1723576279623,4.267,60666.4,60666.3,9.726]
["binance-futures","BTCUSDT",1723576315023,3.647,60670.4,60670.3,3.377]
["binance-futures","BTCUSDT",1723576343535,0.368,60670.3,60670.2,5.328]
["binance-futures","BTCUSDT",1723576419543,3.024,60644.5,60644.4,4.352]
["binance-futures","BTCUSDT",1723576449552,7.217,60610.4,60610.3,3.97]
["binance-futures","BTCUSDT",1723576478137,12.132,60598.5,60598.4,0.035]
["binance-futures","BTCUSDT",1723576503498,8.473,60550.1,60550.0,10.054]
["binance-futures","BTCUSDT",1723576566208,7.695,60511.1,60511.0,4.001]
["binance-futures","BTCUSDT",1723576591301,7.419,60503.9,60503.8,3.745]
["binance-futures","BTCUSDT",1723576617116,0.544,60518.1,60517.4,1.257]
["binance-futures","BTCUSDT",1723576680059,3.799,60441.9,60441.8,4.312]
["binance-futures","BTCUSDT",1723576705031,7.774,60488.6,60488.5,3.395]
["binance-futures","BTCUSDT",1723576731672,1.186,60500.0,60499.9,4.241]
["binance-futures","BTCUSDT",1723576796382,11.582,60503.7,60503.6,3.838]
["binance-futures","BTCUSDT",1723576823033,1.68,60434.0,60433.9,13.332]
["binance-futures","BTCUSDT",1723576849758,0.015,60355.6,60355.5,9.271]
["binance-futures","BTCUSDT",1723576910226,9.503,60263.1,60261.0,0.002]
["binance-futures","BTCUSDT",1723576935308,7.216,60255.2,60255.1,2.896]
["binance-futures","BTCUSDT",1723576960113,2.597,60313.9,60313.8,4.068]
["binance-futures","BTCUSDT",1723576985296,2.792,60334.8,60334.7,4.515]
["binance-futures","BTCUSDT",1723577048964,11.233,60316.8,60316.7,1.185]
["binance-futures","BTCUSDT",1723577076863,1.086,60303.6,60303.5,9.074]
["binance-futures","BTCUSDT",1723577104386,6.945,60323.6,60323.5,1.376]
["binance-futures","BTCUSDT",1723577170128,0.078,60464.2,60464.1,5.339]
["binance-futures","BTCUSDT",1723577200956,0.501,60456.2,60456.1,5.703]
["binance-futures","BTCUSDT",1723577222382,9.616,60432.4,60432.3,0.339]
["binance-futures","BTCUSDT",1723577290726,2.391,60482.7,60482.6,10.012]
["binance-futures","BTCUSDT",1723577316121,1.446,60727.4,60727.3,6.155]
["binance-futures","BTCUSDT",1723577340717,3.427,60735.0,60734.9,0.029]
["binance-futures","BTCUSDT",1723577402526,1.024,60792.5,60792.4,8.48]
["binance-futures","BTCUSDT",1723577426985,1.624,60876.2,60876.1,0.33]
["binance-futures","BTCUSDT",1723577451564,7.471,60848.2,60848.1,0.123]
["binance-futures","BTCUSDT",1723577513365,3.527,60768.4,60768.3,5.306]
["binance-futures","BTCUSDT",1723577538711,7.999,60704.9,60704.8,2.42]
["binance-futures","BTCUSDT",1723577563687,3.079,60682.2,60682.1,6.762]
["binance-futures","BTCUSDT",1723577589354,0.584,60682.2,60682.1,8.281]
["binance-futures","BTCUSDT",1723577655000,3.118,60668.0,60667.9,17.116]
["binance-futures","BTCUSDT",1723577682529,19.983,60648.7,60648.6,0.126]
["binance-futures","BTCUSDT",1723577710714,8.595,60611.8,60611.7,3.274]
["binance-futures","BTCUSDT",1723577776760,0.472,60669.0,60668.9,8.011]
["binance-futures","BTCUSDT",1723577805680,4.704,60655.9,60655.8,1.19]
["binance-futures","BTCUSDT",1723577836131,4.308,60662.5,60662.4,0.774]
["binance-futures","BTCUSDT",1723577906661,5.97,60675.6,60675.5,1.067]
["binance-futures","BTCUSDT",1723577935786,8.547,60636.1,60636.0,3.063]
["binance-futures","BTCUSDT",1723577963022,0.418,60613.3,60613.2,4.36]
["binance-futures","BTCUSDT",1723578033541,6.509,60680.0,60679.9,1.971]
["binance-futures","BTCUSDT",1723578063403,0.462,60637.7,60637.6,5.644]
["binance-futures","BTCUSDT",1723578095095,3.302,60674.0,60673.9,2.639]
["binance-futures","BTCUSDT",1723578123915,12.814,60632.1,60632.0,0.279]
["binance-futures","BTCUSDT",1723578194930,1.481,60685.7,60685.6,5.148]
["binance-futures","BTCUSDT",1723578225892,4.304,60649.0,60648.9,0.074]
["binance-futures","BTCUSDT",1723578258492,2.886,60663.9,60663.8,3.623]
["binance-futures","BTCUSDT",1723578328884,4.711,60688.7,60688.6,0.296]
["binance-futures","BTCUSDT",1723578355839,5.0,60739.1,60739.0,2.409]
["binance-futures","BTCUSDT",1723578381341,0.137,60805.5,60805.4,9.956]
["binance-futures","BTCUSDT",1723578445755,3.27,60848.3,60848.2,0.251]
["binance-futures","BTCUSDT",1723578471004,0.102,60907.8,60907.7,10.566]
["binance-futures","BTCUSDT",1723578495985,2.08,60852.1,60852.0,3.605]
["binance-futures","BTCUSDT",1723578562385,6.999,60925.0,60924.9,6.67]
["binance-futures","BTCUSDT",1723578588552,6.958,60927.7,60927.6,8.001]
["binance-futures","BTCUSDT",1723578615254,3.953,60907.2,60907.1,3.721]
["binance-futures","BTCUSDT",1723578678660,11.515,60872.2,60872.1,0.075]
["binance-futures","BTCUSDT",1723578705878,2.105,60864.3,60864.2,2.663]
["binance-futures","BTCUSDT",1723578732278,2.762,60900.8,60900.7,6.301]
["binance-futures","BTCUSDT",1723578759156,4.62,60891.3,60891.2,2.652]
["binance-futures","BTCUSDT",1723578827373,4.025,60820.7,60820.6,4.084]
["binance-futures","BTCUSDT",1723578856511,0.057,60836.1,60836.0,17.74]
["binance-futures","BTCUSDT",1723578884889,0.834,60826.4,60826.3,16.018]
["binance-futures","BTCUSDT",1723578952230,0.133,60780.0,60779.9,6.303]
["binance-futures","BTCUSDT",1723578980673,1.673,60769.5,60769.4,14.715]
["binance-futures","BTCUSDT",1723579011318,0.303,60786.6,60786.5,3.444]
["binance-futures","BTCUSDT",1723579053127,0.877,60804.9,60804.8,8.095]
["binance-futures","BTCUSDT",1723579112125,5.776,60821.3,60821.2,0.372]
["binance-futures","BTCUSDT",1723579143547,0.14,60820.7,60820.6,13.453]
["binance-futures","BTCUSDT",1723579209774,5.128,60802.1,60802.0,3.293]
["binance-futures","BTCUSDT",1723579235483,5.451,60745.6,60745.5,1.408]
["binance-futures","BTCUSDT",1723579261107,3.042,60830.0,60829.9,7.346]
["binance-futures","BTCUSDT",1723579287371,3.336,60820.0,60819.9,3.208]
["binance-futures","BTCUSDT",1723579358114,6.445,60828.1,60828.0,1.106]
["binance-futures","BTCUSDT",1723579388979,14.996,60803.3,60803.2,0.172]
["binance-futures","BTCUSDT",1723579420327,13.235,60790.9,60790.8,0.701]
["binance-futures","BTCUSDT",1723579492583,0.128,60820.9,60820.8,16.339]
["binance-futures","BTCUSDT",1723579519454,4.382,60855.5,60855.4,5.935]
["binance-futures","BTCUSDT",1723579546457,0.083,60856.7,60856.6,14.14]
["binance-futures","BTCUSDT",1723579620163,5.91,60862.9,60862.8,1.065]
["binance-futures","BTCUSDT",1723579649646,6.029,60854.0,60853.9,5.995]
["binance-futures","BTCUSDT",1723579684657,8.917,60856.5,60856.4,2.218]
["binance-futures","BTCUSDT",1723579759124,5.55,60893.0,60892.9,5.962]
["binance-futures","BTCUSDT",1723579788447,5.772,60921.1,60921.0,4.438]
["binance-futures","BTCUSDT",1723579817072,0.392,60945.3,60945.2,8.591]
["binance-futures","BTCUSDT",1723579890802,5.258,60836.1,60836.0,0.901]
["binance-futures","BTCUSDT",1723579922576,18.433,60849.2,60849.1,4.514]
["binance-futures","BTCUSDT",1723579959919,12.444,60817.4,60817.3,0.365]
["binance-futures","BTCUSDT",1723579991350,2.744,60836.1,60836.0,8.48]
["binance-futures","BTCUSDT",1723580083665,2.212,60796.8,60796.7,8.681]
["binance-futures","BTCUSDT",1723580105440,5.197,60782.2,60782.1,1.603]
["binance-futures","BTCUSDT",1723580133125,4.54,60694.5,60694.4,1.778]
["binance-futures","BTCUSDT",1723580200345,0.766,60710.3,60710.2,5.599]
["binance-futures","BTCUSDT",1723580229514,0.428,60696.7,60696.6,7.671]
["binance-futures","BTCUSDT",1723580260053,1.187,60707.6,60707.5,10.175]
["binance-futures","BTCUSDT",1723580335231,6.983,60689.5,60689.4,1.616]
["binance-futures","BTCUSDT",1723580363924,7.814,60671.1,60671.0,2.668]
["binance-futures","BTCUSDT",1723580394439,0.259,60645.7,60645.6,4.263]
["binance-futures","BTCUSDT",1723580464938,8.288,60666.9,60666.8,2.889]
["binance-futures","BTCUSDT",1723580496150,0.037,60629.7,60629.6,5.064]
["binance-futures","BTCUSDT",1723580529025,2.004,60637.2,60637.1,4.008]
["binance-futures","BTCUSDT",1723580560191,0.151,60628.4,60628.3,9.051]
["binance-futures","BTCUSDT",1723580638993,11.307,60612.8,60612.7,0.233]
["binance-futures","BTCUSDT",1723580669814,0.354,60618.5,60618.4,6.233]
["binance-futures","BTCUSDT",1723580701266,6.622,60606.1,60606.0,0.823]
["binance-futures","BTCUSDT",1723580770707,5.636,60566.0,60565.9,1.113]
["binance-futures","BTCUSDT",1723580798851,6.738,60589.9,60589.8,2.142]
["binance-futures","BTCUSDT",1723580828349,1.06,60609.1,60609.0,6.818]
["binance-futures","BTCUSDT",1723580904010,1.436,60656.0,60655.9,14.515]
["binance-futures","BTCUSDT",1723580934073,1.371,60643.9,60643.8,4.43]
["binance-futures","BTCUSDT",1723580966588,3.654,60639.9,60639.8,5.591]
["binance-futures","BTCUSDT",1723581045982,12.455,60688.9,60688.8,3.779]
["binance-futures","BTCUSDT",1723581074005,11.209,60702.1,60702.0,2.885]
["binance-futures","BTCUSDT",1723581123050,3.319,60747.6,60747.5,3.902]
["binance-futures","BTCUSDT",1723581180732,11.118,60680.1,60680.0,0.971]
["binance-futures","BTCUSDT",1723581212143,0.004,60704.3,60703.9,9.682]
["binance-futures","BTCUSDT",1723581245392,0.52,60728.0,60727.9,14.02]
["binance-futures","BTCUSDT",1723581276733,3.029,60720.0,60719.9,5.959]
["binance-futures","BTCUSDT",1723581361587,2.692,60680.5,60680.4,2.295]
["binance-futures","BTCUSDT",1723581395284,4.212,60653.3,60653.2,1.291]
["binance-futures","BTCUSDT",1723581426200,2.848,60627.3,60627.2,2.375]
["binance-futures","BTCUSDT",1723581513135,7.83,60627.3,60627.2,2.922]
["binance-futures","BTCUSDT",1723581550203,11.773,60643.4,60643.3,1.3]
["binance-futures","BTCUSDT",1723581586366,6.014,60622.6,60622.5,2.683]
["binance-futures","BTCUSDT",1723581670587,0.082,60606.6,60606.5,10.145]
["binance-futures","BTCUSDT",1723581704915,2.681,60627.0,60626.9,4.872]
["binance-futures","BTCUSDT",1723581739681,6.326,60612.7,60612.6,0.634]
["binance-futures","BTCUSDT",1723581831448,2.558,60643.7,60643.6,2.951]
["binance-futures","BTCUSDT",1723581865840,2.403,60650.1,60650.0,1.686]
["binance-futures","BTCUSDT",1723581900810,7.988,60665.6,60662.0,0.178]
["binance-futures","BTCUSDT",1723581934663,3.906,60688.8,60688.7,2.04]
["binance-futures","BTCUSDT",1723582016474,3.662,60663.7,60663.6,0.518]
["binance-futures","BTCUSDT",1723582054207,1.944,60660.2,60660.1,3.062]
["binance-futures","BTCUSDT",1723582089797,0.083,60639.1,60639.0,4.761]
["binance-futures","BTCUSDT",1723582186516,0.496,60652.4,60652.3,6.448]
["binance-futures","BTCUSDT",1723582222607,2.848,60664.8,60664.7,8.32]
["binance-futures","BTCUSDT",1723582278263,6.216,60686.2,60686.1,3.03]
["binance-futures","BTCUSDT",1723582350271,4.316,60661.7,60661.6,2.362]
["binance-futures","BTCUSDT",1723582388783,2.003,60646.5,60646.4,3.296]
["binance-futures","BTCUSDT",1723582429111,2.787,60677.0,60676.9,3.329]
["binance-futures","BTCUSDT",1723582520892,0.397,60675.0,60674.9,5.625]
["binance-futures","BTCUSDT",1723582560221,3.844,60662.3,60662.2,4.091]
["binance-futures","BTCUSDT",1723582598447,7.939,60622.9,60622.8,4.854]
["binance-futures","BTCUSDT",1723582674682,0.062,60565.8,60565.7,14.522]
["binance-futures","BTCUSDT",1723582705674,11.963,60560.1,60560.0,2.416]
["binance-futures","BTCUSDT",1723582740064,12.142,60564.0,60563.9,1.735]
["binance-futures","BTCUSDT",1723582771390,2.81,60560.5,60560.4,6.796]
["binance-futures","BTCUSDT",1723582844874,2.99,60550.1,60550.0,4.312]
["binance-futures","BTCUSDT",1723582878528,3.491,60562.0,60561.9,4.333]
["binance-futures","BTCUSDT",1723582908138,4.494,60583.0,60582.9,3.582]
["binance-futures","BTCUSDT",1723582987239,2.146,60588.7,60588.6,9.584]
["binance-futures","BTCUSDT",1723583020473,0.159,60585.4,60585.3,4.187]
["binance-futures","BTCUSDT",1723583055743,2.294,60585.5,60585.4,3.503]
["binance-futures","BTCUSDT",1723583133883,3.034,60520.0,60519.9,0.254]
["binance-futures","BTCUSDT",1723583166705,6.501,60514.1,60514.0,3.313]
["binance-futures","BTCUSDT",1723583198234,5.495,60515.0,60514.9,8.838]
["binance-futures","BTCUSDT",1723583274420,6.235,60481.1,60481.0,11.166]
["binance-futures","BTCUSDT",1723583306276,0.486,60499.9,60499.8,7.409]
["binance-futures","BTCUSDT",1723583339082,3.932,60526.1,60526.0,3.712]
["binance-futures","BTCUSDT",1723583373995,0.204,60548.0,60547.9,16.754]
["binance-futures","BTCUSDT",1723583423173,1.37,60572.0,60571.9,5.645]
["binance-futures","BTCUSDT",1723583487723,1.709,60561.4,60561.3,10.411]
["binance-futures","BTCUSDT",1723583525723,6.522,60561.0,60560.9,2.79]
["binance-futures","BTCUSDT",1723583615357,1.891,60602.9,60602.8,4.805]
["binance-futures","BTCUSDT",1723583645165,2.375,60575.1,60575.0,13.418]
["binance-futures","BTCUSDT",1723583685880,3.608,60585.7,60585.6,5.173]
["binance-futures","BTCUSDT",1723583765078,1.081,60667.1,60667.0,1.712]
["binance-futures","BTCUSDT",1723583792837,0.23,60735.1,60735.0,7.804]
["binance-futures","BTCUSDT",1723583819688,9.364,60677.1,60677.0,0.843]
["binance-futures","BTCUSDT",1723583900155,7.448,60648.2,60648.1,5.201]
["binance-futures","BTCUSDT",1723583938072,11.455,60633.4,60633.3,0.537]
["binance-futures","BTCUSDT",1723583978389,4.118,60625.8,60625.7,1.297]
["binance-futures","BTCUSDT",1723584079378,2.152,60618.3,60618.2,2.161]
["binance-futures","BTCUSDT",1723584120105,1.742,60640.0,60639.9,4.743]
["binance-futures","BTCUSDT",1723584152609,1.62,60713.6,60713.5,9.591]
["binance-futures","BTCUSDT",1723584182535,1.462,60750.0,60749.9,11.635]
["binance-futures","BTCUSDT",1723584247539,7.119,60900.0,60899.9,7.956]
["binance-futures","BTCUSDT",1723584275512,2.631,60890.5,60890.4,5.29]
["binance-futures","BTCUSDT",1723584301733,8.554,60831.8,60831.7,2.227]
["binance-futures","BTCUSDT",1723584370716,8.656,60838.0,60837.9,3.253]
["binance-futures","BTCUSDT",1723584399079,11.048,60800.0,60799.9,3.038]
["binance-futures","BTCUSDT",1723584430373,11.057,60768.6,60768.5,0.253]
["binance-futures","BTCUSDT",1723584514577,3.446,60788.1,60788.0,0.15]
["binance-futures","BTCUSDT",1723584527821,1.193,60783.4,60783.3,2.54]
["binance-futures","BTCUSDT",1723584589039,0.005,60817.5,60815.9,1.328]
["binance-futures","BTCUSDT",1723584663154,0.594,60797.5,60797.4,9.395]
["binance-futures","BTCUSDT",1723584697432,7.163,60749.1,60749.0,0.79]
["binance-futures","BTCUSDT",1723584733115,1.598,60794.1,60794.0,2.502]
["binance-futures","BTCUSDT",1723584816724,0.052,60860.1,60860.0,5.373]
["binance-futures","BTCUSDT",1723584847031,0.434,60952.5,60950.0,0.698]
["binance-futures","BTCUSDT",1723584873078,1.534,60907.0,60906.9,0.48]
["binance-futures","BTCUSDT",1723584903331,1.889,60930.6,60930.5,0.23]
["binance-futures","BTCUSDT",1723584975883,5.119,61030.1,61030.0,1.47]
["binance-futures","BTCUSDT",1723585003653,0.107,60981.3,60981.2,11.026]
["binance-futures","BTCUSDT",1723585032152,3.298,61028.3,61028.2,2.364]
["binance-futures","BTCUSDT",1723585102506,9.017,61038.0,61037.9,2.384]
["binance-futures","BTCUSDT",1723585129799,1.917,61111.0,61110.9,5.618]
["binance-futures","BTCUSDT",1723585156879,7.966,61046.5,61046.4,1.534]
["binance-futures","BTCUSDT",1723585226343,10.705,61003.9,61003.8,0.822]
["binance-futures","BTCUSDT",1723585254030,7.341,60964.0,60963.9,1.814]
["binance-futures","BTCUSDT",1723585285233,17.852,60953.5,60953.4,0.471]
["binance-futures","BTCUSDT",1723585356515,0.095,61025.2,61025.1,4.479]
["binance-futures","BTCUSDT",1723585388045,8.086,60971.2,60971.1,0.273]
["binance-futures","BTCUSDT",1723585418739,3.435,60949.3,60949.2,5.696]
["binance-futures","BTCUSDT",1723585450392,0.501,61015.0,61014.9,3.581]
["binance-futures","BTCUSDT",1723585529792,5.469,60967.1,60967.0,0.068]
["binance-futures","BTCUSDT",1723585564402,1.258,60994.6,60994.5,5.335]
["binance-futures","BTCUSDT",1723585624328,2.445,60991.1,60991.0,2.511]
["binance-futures","BTCUSDT",1723585673198,1.896,60966.2,60966.1,0.803]
["binance-futures","BTCUSDT",1723585706933,6.081,61034.4,61034.3,1.329]
["binance-futures","BTCUSDT",1723585737731,4.995,61004.0,61003.9,0.082]
["binance-futures","BTCUSDT",1723585818586,3.57,60949.3,60949.2,0.368]
["binance-futures","BTCUSDT",1723585852854,1.063,60938.7,60938.6,1.766]
["binance-futures","BTCUSDT",1723585880923,3.628,60911.4,60911.3,1.931]
["binance-futures","BTCUSDT",1723585958030,4.071,60905.0,60904.9,2.068]
["binance-futures","BTCUSDT",1723585988062,0.136,60918.1,60918.0,10.808]
["binance-futures","BTCUSDT",1723586020898,1.705,60900.1,60900.0,0.029]
["binance-futures","BTCUSDT",1723586100805,1.946,60865.8,60865.7,0.24]
["binance-futures","BTCUSDT",1723586132746,0.019,60895.0,60894.9,5.25]
["binance-futures","BTCUSDT",1723586170348,0.917,60874.3,60874.2,1.683]
["binance-futures","BTCUSDT",1723586203435,0.329,60874.2,60874.1,8.769]
["binance-futures","BTCUSDT",1723586287710,0.031,60918.1,60918.0,4.201]
["binance-futures","BTCUSDT",1723586319831,2.523,60966.8,60966.7,1.621]
["binance-futures","BTCUSDT",1723586350279,0.64,60997.3,60997.2,2.079]
["binance-futures","BTCUSDT",1723586420562,1.924,60970.0,60969.9,1.419]
["binance-futures","BTCUSDT",1723586447724,5.531,60994.2,60994.1,0.056]
["binance-futures","BTCUSDT",1723586476978,2.73,60989.8,60989.7,0.247]
["binance-futures","BTCUSDT",1723586553162,6.661,61033.2,61033.1,2.578]
["binance-futures","BTCUSDT",1723586584219,8.776,60971.2,60971.1,0.084]
["binance-futures","BTCUSDT",1723586614841,0.888,60952.6,60952.5,2.793]
["binance-futures","BTCUSDT",1723586674432,0.051,60913.7,60913.6,5.378]
["binance-futures","BTCUSDT",1723586714954,8.266,60892.3,60891.4,0.039]
["binance-futures","BTCUSDT",1723586746446,10.081,60882.1,60882.0,0.41]
["binance-futures","BTCUSDT",1723586773062,2.862,60599.9,60599.8,5.451]
["binance-futures","BTCUSDT",1723586834757,251.593,60600.0,60599.9,12.745]
["binance-futures","BTCUSDT",1723586860175,0.004,60617.8,60616.0,2.245]
["binance-futures","BTCUSDT",1723586886145,7.624,60674.1,60674.0,4.659]
["binance-futures","BTCUSDT",1723586953057,1.823,60735.9,60735.8,13.282]
["binance-futures","BTCUSDT",1723586982221,4.758,60748.9,60748.8,4.302]
["binance-futures","BTCUSDT",1723587011537,0.083,60593.0,60590.8,0.953]
["binance-futures","BTCUSDT",1723587076331,0.026,60557.2,60557.1,10.51]
["binance-futures","BTCUSDT",1723587102213,0.646,60595.4,60595.3,15.162]
["binance-futures","BTCUSDT",1723587131315,12.836,60596.7,60596.6,0.89]
["binance-futures","BTCUSDT",1723587203877,11.374,60634.0,60633.9,1.111]
["binance-futures","BTCUSDT",1723587233945,15.113,60645.4,60645.3,0.645]
["binance-futures","BTCUSDT",1723587265472,6.45,60626.3,60626.2,1.268]
["binance-futures","BTCUSDT",1723587341873,7.906,60572.9,60572.8,3.391]
["binance-futures","BTCUSDT",1723587372348,0.19,60560.6,60560.5,14.118]
["binance-futures","BTCUSDT",1723587403966,0.473,60559.2,60559.1,13.614]
["binance-futures","BTCUSDT",1723587438187,6.829,60568.6,60568.5,7.566]
["binance-futures","BTCUSDT",1723587512241,16.327,60500.1,60500.0,11.821]
["binance-futures","BTCUSDT",1723587538140,3.152,60429.2,60429.1,1.892]
["binance-futures","BTCUSDT",1723587563384,8.892,60474.0,60473.9,4.971]
["binance-futures","BTCUSDT",1723587630338,9.903,60480.4,60480.3,1.884]
["binance-futures","BTCUSDT",1723587650731,7.007,60481.0,60480.9,1.451]
["binance-futures","BTCUSDT",1723587688293,5.499,60491.3,60491.2,0.34]
["binance-futures","BTCUSDT",1723587762597,3.932,60546.4,60546.3,2.24]
["binance-futures","BTCUSDT",1723587792247,4.172,60580.0,60579.9,0.342]
["binance-futures","BTCUSDT",1723587820885,9.131,60582.1,60582.0,0.383]
["binance-futures","BTCUSDT",1723587901010,5.176,60584.4,60584.3,2.878]
["binance-futures","BTCUSDT",1723587931717,4.376,60558.9,60558.8,7.137]
["binance-futures","BTCUSDT",1723587961235,5.464,60562.2,60562.1,2.683]
["binance-futures","BTCUSDT",1723587996431,4.577,60568.5,60568.4,2.216]
["binance-futures","BTCUSDT",1723588082451,0.273,60580.0,60579.9,8.009]
["binance-futures","BTCUSDT",1723588115780,5.243,60583.8,60583.7,1.408]
["binance-futures","BTCUSDT",1723588146446,8.525,60584.7,60584.6,1.2]
["binance-futures","BTCUSDT",1723588227670,2.817,60552.8,60552.7,4.041]
["binance-futures","BTCUSDT",1723588258208,4.814,60562.8,60562.7,0.503]
["binance-futures","BTCUSDT",1723588289193,6.042,60579.9,60579.8,2.045]
["binance-futures","BTCUSDT",1723588368070,0.028,60616.8,60616.7,9.225]
["binance-futures","BTCUSDT",1723588397173,0.214,60608.0,60607.9,13.169]
["binance-futures","BTCUSDT",1723588429476,4.251,60655.0,60654.9,3.16]
["binance-futures","BTCUSDT",1723588505873,1.884,60639.2,60639.1,10.282]
["binance-futures","BTCUSDT",1723588538688,2.521,60618.1,60618.0,3.069]
["binance-futures","BTCUSDT",1723588570554,7.239,60634.1,60634.0,0.167]
["binance-futures","BTCUSDT",1723588654456,1.02,60631.4,60631.3,3.676]
["binance-futures","BTCUSDT",1723588689966,4.255,60598.9,60598.8,0.337]
["binance-futures","BTCUSDT",1723588721591,2.67,60599.0,60598.9,9.789]
["binance-futures","BTCUSDT",1723588762447,0.393,60594.0,60593.9,5.382]
["binance-futures","BTCUSDT",1723588846163,2.986,60569.2,60569.1,3.261]
["binance-futures","BTCUSDT",1723588880108,3.38,60570.9,60570.8,3.035]
["binance-futures","BTCUSDT",1723588918677,0.966,60610.6,60610.5,3.054]
["binance-futures","BTCUSDT",1723589011280,3.458,60574.8,60574.7,0.592]
["binance-futures","BTCUSDT",1723589052155,0.172,60597.1,60597.0,5.741]
["binance-futures","BTCUSDT",1723589091138,2.898,60610.3,60610.2,4.008]
["binance-futures","BTCUSDT",1723589183363,7.589,60578.4,60578.3,3.118]
["binance-futures","BTCUSDT",1723589220107,4.695,60580.1,60580.0,0.248]
["binance-futures","BTCUSDT",1723589256405,4.402,60618.1,60618.0,3.223]
["binance-futures","BTCUSDT",1723589340576,4.668,60620.2,60620.1,3.428]
["binance-futures","BTCUSDT",1723589380433,2.934,60650.8,60650.7,4.69]
["binance-futures","BTCUSDT",1723589414194,4.07,60650.0,60649.9,6.399]
["binance-futures","BTCUSDT",1723589452246,2.431,60660.0,60659.9,3.574]
["binance-futures","BTCUSDT",1723589542492,0.498,60592.1,60592.0,3.867]
["binance-futures","BTCUSDT",1723589580410,2.349,60587.4,60587.3,2.71]
["binance-futures","BTCUSDT",1723589614089,3.887,60523.9,60523.8,3.74]
["binance-futures","BTCUSDT",1723589691342,0.313,60525.2,60525.1,9.53]
["binance-futures","BTCUSDT",1723589728149,1.714,60533.7,60533.6,8.107]
["binance-futures","BTCUSDT",1723589761620,0.128,60500.2,60500.1,16.251]
["binance-futures","BTCUSDT",1723589846144,0.718,60539.2,60539.1,3.661]
["binance-futures","BTCUSDT",1723589884792,2.082,60559.4,60559.3,9.644]
["binance-futures","BTCUSDT",1723589926885,0.279,60545.3,60545.2,12.145]
["binance-futures","BTCUSDT",1723590022738,2.559,60547.9,60547.8,3.362]
["binance-futures","BTCUSDT",1723590054426,1.315,60585.3,60585.2,4.849]
["binance-futures","BTCUSDT",1723590090750,7.865,60572.5,60572.4,0.479]
["binance-futures","BTCUSDT",1723590186132,10.06,60514.1,60514.0,4.904]
["binance-futures","BTCUSDT",1723590224218,11.219,60519.4,60519.3,3.824]
["binance-futures","BTCUSDT",1723590261104,5.53,60500.7,60500.6,1.397]
["binance-futures","BTCUSDT",1723590297002,6.736,60504.8,60504.7,7.19]
["binance-futures","BTCUSDT",1723590382795,0.013,60526.3,60525.9,1.603]
["binance-futures","BTCUSDT",1723590419891,6.135,60514.8,60514.7,0.426]
["binance-futures","BTCUSDT",1723590456625,2.385,60556.3,60556.2,9.965]
["binance-futures","BTCUSDT",1723590546374,7.247,60566.0,60565.9,0.539]
["binance-futures","BTCUSDT",1723590581751,10.989,60508.1,60508.0,1.675]
["binance-futures","BTCUSDT",1723590616453,6.369,60500.3,60500.2,1.916]
["binance-futures","BTCUSDT",1723590705605,0.55,60494.1,60494.0,18.239]
["binance-futures","BTCUSDT",1723590741962,4.124,60468.6,60468.5,4.508]
["binance-futures","BTCUSDT",1723590770540,18.274,60491.1,60491.0,0.198]
["binance-futures","BTCUSDT",1723590855539,3.91,60480.6,60480.5,2.715]
["binance-futures","BTCUSDT",1723590892866,2.712,60473.2,60473.1,6.341]
["binance-futures","BTCUSDT",1723590923009,4.933,60524.1,60524.0,1.788]
["binance-futures","BTCUSDT",1723590954354,0.074,60503.4,60503.3,8.343]
["binance-futures","BTCUSDT",1723591039855,4.71,60519.4,60519.3,5.031]
["binance-futures","BTCUSDT",1723591072838,1.078,60546.5,60546.4,5.921]
["binance-futures","BTCUSDT",1723591110690,4.259,60538.4,60538.3,2.591]
["binance-futures","BTCUSDT",1723591213350,1.674,60515.4,60515.3,6.855]
["binance-futures","BTCUSDT",1723591247422,3.208,60518.3,60518.2,2.373]
["binance-futures","BTCUSDT",1723591282204,6.926,60554.2,60554.1,0.042]
["binance-futures","BTCUSDT",1723591368454,7.123,60524.7,60524.6,0.047]
["binance-futures","BTCUSDT",1723591410147,6.976,60516.6,60516.5,1.401]
["binance-futures","BTCUSDT",1723591449023,6.809,60511.6,60511.5,1.409]
["binance-futures","BTCUSDT",1723591537620,3.18,60511.7,60511.6,2.032]
["binance-futures","BTCUSDT",1723591571819,6.429,60522.4,60522.3,2.888]
["binance-futures","BTCUSDT",1723591603604,10.059,60547.5,60547.4,2.33]
["binance-futures","BTCUSDT",1723591678974,1.866,60465.4,60465.3,2.544]
["binance-futures","BTCUSDT",1723591710892,5.146,60455.6,60455.5,0.102]
["binance-futures","BTCUSDT",1723591745450,1.758,60466.5,60466.4,4.994]
["binance-futures","BTCUSDT",1723591781083,6.902,60455.5,60455.4,1.278]
["binance-futures","BTCUSDT",1723591862205,3.273,60430.6,60430.5,6.776]
["binance-futures","BTCUSDT",1723591893294,0.267,60442.9,60442.8,9.173]
["binance-futures","BTCUSDT",1723591926127,0.736,60459.6,60459.5,12.319]
["binance-futures","BTCUSDT",1723592010295,4.664,60433.0,60432.9,2.993]
["binance-futures","BTCUSDT",1723592044354,2.838,60441.9,60441.8,6.794]
["binance-futures","BTCUSDT",1723592081866,0.064,60450.7,60450.6,5.35]
["binance-futures","BTCUSDT",1723592162006,6.959,60475.7,60475.6,4.039]
["binance-futures","BTCUSDT",1723592195731,4.046,60442.6,60442.5,2.805]
["binance-futures","BTCUSDT",1723592235105,1.038,60451.2,60451.1,3.033]
["binance-futures","BTCUSDT",1723592328906,4.954,60447.1,60447.0,1.38]
["binance-futures","BTCUSDT",1723592365015,0.319,60433.0,60432.9,11.841]
["binance-futures","BTCUSDT",1723592406439,3.553,60436.2,60436.1,3.522]
["binance-futures","BTCUSDT",1723592430916,0.643,60391.7,60391.6,4.207]
["binance-futures","BTCUSDT",1723592508489,0.098,60391.9,60391.8,7.043]
["binance-futures","BTCUSDT",1723592544905,9.34,60385.2,60385.1,0.096]
["binance-futures","BTCUSDT",1723592577585,3.981,60382.6,60382.5,0.306]
["binance-futures","BTCUSDT",1723592662957,5.993,60407.3,60407.2,1.784]
["binance-futures","BTCUSDT",1723592702140,15.04,60393.0,60392.9,4.062]
["binance-futures","BTCUSDT",1723592738537,10.6,60374.1,60374.0,2.272]
["binance-futures","BTCUSDT",1723592824473,0.107,60382.8,60382.7,14.467]
["binance-futures","BTCUSDT",1723592856296,1.937,60403.8,60403.7,6.725]
["binance-futures","BTCUSDT",1723592883960,1.971,60455.5,60455.4,3.838]
["binance-futures","BTCUSDT",1723592961171,0.237,60460.7,60460.6,4.519]
["binance-futures","BTCUSDT",1723592995263,3.804,60471.6,60471.5,5.18]
["binance-futures","BTCUSDT",1723593029460,0.116,60475.0,60474.9,5.539]
["binance-futures","BTCUSDT",1723593107141,1.887,60500.1,60500.0,9.152]
["binance-futures","BTCUSDT",1723593136348,9.989,60485.0,60484.9,2.432]
["binance-futures","BTCUSDT",1723593174418,2.48,60494.1,60494.0,6.166]
["binance-futures","BTCUSDT",1723593210693,6.266,60513.7,60513.6,3.758]
["binance-futures","BTCUSDT",1723593289683,5.191,60527.3,60527.2,4.212]
["binance-futures","BTCUSDT",1723593321929,2.925,60527.3,60527.2,4.138]
["binance-futures","BTCUSDT",1723593354485,2.615,60549.9,60549.8,4.898]
["binance-futures","BTCUSDT",1723593450431,10.13,60517.1,60517.0,0.494]
["binance-futures","BTCUSDT",1723593487611,0.524,60550.1,60550.0,3.626]
["binance-futures","BTCUSDT",1723593521041,7.391,60583.5,60583.4,2.812]
["binance-futures","BTCUSDT",1723593560389,6.526,60561.2,60561.1,0.214]
["binance-futures","BTCUSDT",1723593560443,6.526,60561.2,60561.1,0.224]
["binance-futures","BTCUSDT",1723593560492,6.526,60561.2,60561.1,0.226]
["binance-futures","BTCUSDT",1723593560596,6.55,60561.2,60561.1,0.225]
["binance-futures","BTCUSDT",1723593560652,6.548,60561.2,60561.1,0.22]
["binance-futures","BTCUSDT",1723593560750,6.551,60561.2,60561.1,0.219]
["binance-futures","BTCUSDT",1723593560805,6.551,60561.2,60561.1,0.215]
["binance-futures","BTCUSDT",1723593560863,4.732,60561.2,60561.1,2.689]
["binance-futures","BTCUSDT",1723593560914,4.71,60561.2,60561.1,1.814]
["binance-futures","BTCUSDT",1723593560965,3.972,60561.2,60561.1,3.019]
["binance-futures","BTCUSDT",1723593561022,3.864,60561.2,60561.1,3.019]
["binance-futures","BTCUSDT",1723593561069,3.862,60561.2,60561.1,1.817]
["binance-futures","BTCUSDT",1723593561126,3.854,60561.2,60561.1,1.817]
["binance-futures","BTCUSDT",1723593561155,3.87,60561.2,60561.1,1.817]
["binance-futures","BTCUSDT",1723593561283,3.781,60561.2,60561.1,1.735]
["binance-futures","BTCUSDT",1723593561336,3.783,60561.2,60561.1,1.405]
["binance-futures","BTCUSDT",1723593561392,3.783,60561.2,60561.1,0.218]
["binance-futures","BTCUSDT",1723593561446,4.089,60561.2,60561.1,0.09]
["binance-futures","BTCUSDT",1723593561485,4.135,60561.2,60561.1,0.093]
["binance-futures","BTCUSDT",1723593561550,4.135,60561.2,60561.1,0.211]
["binance-futures","BTCUSDT",1723593561600,4.137,60561.2,60561.1,0.209]
["binance-futures","BTCUSDT",1723593561645,4.137,60561.2,60561.1,0.501]
["binance-futures","BTCUSDT",1723593561755,3.822,60561.2,60561.1,0.501]
["binance-futures","BTCUSDT",1723593561864,3.801,60561.2,60561.1,1.014]
["binance-futures","BTCUSDT",1723593561920,3.798,60561.2,60561.1,1.021]
["binance-futures","BTCUSDT",1723593562078,3.806,60561.2,60561.1,0.231]
["binance-futures","BTCUSDT",1723593562129,3.813,60561.2,60561.1,0.231]
["binance-futures","BTCUSDT",1723593562168,3.258,60561.2,60561.1,0.508]
["binance-futures","BTCUSDT",1723593562232,3.322,60561.2,60561.1,0.695]
["binance-futures","BTCUSDT",1723593562293,3.317,60561.2,60561.1,0.695]
["binance-futures","BTCUSDT",1723593562349,4.208,60561.2,60561.1,1.762]
["binance-futures","BTCUSDT",1723593562402,4.217,60561.2,60561.1,1.762]
["binance-futures","BTCUSDT",1723593562451,4.207,60561.2,60561.1,0.503]
["binance-futures","BTCUSDT",1723593562505,4.209,60561.2,60561.1,0.503]
["binance-futures","BTCUSDT",1723593562560,4.211,60561.2,60561.1,0.503]
["binance-futures","BTCUSDT",1723593562665,3.328,60561.2,60561.1,0.638]
["binance-futures","BTCUSDT",1723593562831,3.328,60561.2,60561.1,0.622]
["binance-futures","BTCUSDT",1723593562913,3.476,60561.2,60561.1,0.628]
["binance-futures","BTCUSDT",1723593563020,3.476,60561.2,60561.1,0.205]
["binance-futures","BTCUSDT",1723593563124,3.5,60561.2,60561.1,0.194]
["binance-futures","BTCUSDT",1723593563181,3.354,60561.2,60561.1,0.056]
["binance-futures","BTCUSDT",1723593563234,3.351,60561.2,60561.1,0.19]
["binance-futures","BTCUSDT",1723593563285,3.409,60561.2,60561.1,0.189]
["binance-futures","BTCUSDT",1723593563389,3.41,60561.2,60561.1,0.19]
["binance-futures","BTCUSDT",1723593563444,3.409,60561.2,60561.1,0.213]
["binance-futures","BTCUSDT",1723593563545,3.409,60561.2,60561.1,0.062]
["binance-futures","BTCUSDT",1723593563602,3.409,60561.2,60561.1,0.193]
["binance-futures","BTCUSDT",1723593563655,3.173,60561.2,60561.1,0.193]
["binance-futures","BTCUSDT",1723593563709,3.173,60561.2,60561.1,0.052]
["binance-futures","BTCUSDT",1723593563759,3.179,60561.2,60561.1,0.052]
["binance-futures","BTCUSDT",1723593563868,3.179,60561.2,60561.1,0.197]
["binance-futures","BTCUSDT",1723593564031,3.179,60561.2,60561.1,0.184]
["binance-futures","BTCUSDT",1723593564086,3.192,60561.2,60561.1,0.184]
["binance-futures","BTCUSDT",1723593564138,3.208,60561.2,60561.1,0.184]
["binance-futures","BTCUSDT",1723593564190,3.205,60561.2,60561.1,0.05]
["binance-futures","BTCUSDT",1723593564252,3.173,60561.2,60561.1,0.05]
["binance-futures","BTCUSDT",1723593564357,4.899,60558.2,60558.1,4.58]
["binance-futures","BTCUSDT",1723593564410,4.926,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593564461,4.937,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593564513,4.933,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593564605,4.938,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593564669,1.549,60558.2,60558.1,4.585]
["binance-futures","BTCUSDT",1723593564775,2.031,60558.2,60558.1,4.585]
["binance-futures","BTCUSDT",1723593564827,2.372,60558.2,60558.1,4.589]
["binance-futures","BTCUSDT",1723593564879,2.704,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593565039,2.73,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593565082,2.989,60558.2,60558.1,4.583]
["binance-futures","BTCUSDT",1723593565146,2.973,60558.2,60558.1,4.579]
["binance-futures","BTCUSDT",1723593565198,2.984,60558.2,60558.1,3.504]
["binance-futures","BTCUSDT",1723593565354,2.959,60558.2,60558.1,3.504]
["binance-futures","BTCUSDT",1723593565405,2.965,60558.2,60558.1,3.504]
["binance-futures","BTCUSDT",1723593565506,2.949,60558.2,60558.1,3.504]
["binance-futures","BTCUSDT",1723593565727,2.949,60558.2,60558.1,3.506]
["binance-futures","BTCUSDT",1723593565831,2.84,60558.2,60558.1,3.506]
["binance-futures","BTCUSDT",1723593565885,2.846,60558.2,60558.1,3.466]
["binance-futures","BTCUSDT",1723593566207,2.859,60558.2,60558.1,3.466]
["binance-futures","BTCUSDT",1723593566260,2.854,60558.2,60558.1,3.466]
["binance-futures","BTCUSDT",1723593566314,2.813,60558.2,60558.1,3.466]
["binance-futures","BTCUSDT",1723593566372,2.818,60558.2,60558.1,3.466]
["binance-futures","BTCUSDT",1723593566434,2.799,60558.2,60558.1,3.466]
["binance-futures","BTCUSDT",1723593566483,1.012,60558.2,60558.1,3.47]
["binance-futures","BTCUSDT",1723593566537,1.711,60558.2,60558.1,3.47]
["binance-futures","BTCUSDT",1723593566589,2.039,60558.2,60558.1,3.47]
["binance-futures","BTCUSDT",1723593566642,6.522,60558.2,60558.1,1.652]
["binance-futures","BTCUSDT",1723593566691,6.522,60558.2,60558.1,1.647]
["binance-futures","BTCUSDT",1723593566747,6.523,60558.2,60558.1,1.315]
["binance-futures","BTCUSDT",1723593566799,6.599,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593566850,6.599,60558.2,60558.1,1.072]
["binance-futures","BTCUSDT",1723593566905,6.727,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567065,6.73,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567114,6.665,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567170,6.662,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567214,6.668,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567264,6.702,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567333,6.728,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567384,6.724,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567431,6.729,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567883,6.735,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593567987,6.711,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593568214,6.72,60558.2,60558.1,0.783]
["binance-futures","BTCUSDT",1723593568431,6.717,60558.2,60558.1,0.793]
["binance-futures","BTCUSDT",1723593568452,6.728,60558.2,60558.1,0.793]
["binance-futures","BTCUSDT",1723593568641,6.731,60558.2,60558.1,0.731]
["binance-futures","BTCUSDT",1723593568694,6.722,60558.2,60558.1,0.731]
["binance-futures","BTCUSDT",1723593568833,6.733,60558.2,60558.1,0.731]
["binance-futures","BTCUSDT",1723593568956,6.732,60558.2,60558.1,0.729]
["binance-futures","BTCUSDT",1723593569010,6.732,60558.2,60558.1,0.567]
["binance-futures","BTCUSDT",1723593569222,6.702,60558.2,60558.1,0.567]
["binance-futures","BTCUSDT",1723593569274,6.696,60558.2,60558.1,0.567]
["binance-futures","BTCUSDT",1723593569331,6.72,60558.2,60558.1,0.55]
["binance-futures","BTCUSDT",1723593569434,6.717,60558.2,60558.1,1.017]
["binance-futures","BTCUSDT",1723593569491,6.692,60558.2,60558.1,1.019]
["binance-futures","BTCUSDT",1723593569650,6.796,60558.2,60558.1,1.031]
["binance-futures","BTCUSDT",1723593569701,6.798,60558.2,60558.1,1.031]
["binance-futures","BTCUSDT",1723593569749,6.794,60558.2,60558.1,1.019]
["binance-futures","BTCUSDT",1723593569813,6.794,60558.2,60558.1,1.014]
["binance-futures","BTCUSDT",1723593569864,6.8,60558.2,60558.1,1.014]
["binance-futures","BTCUSDT",1723593569917,6.8,60558.2,60558.1,1.01]
["binance-futures","BTCUSDT",1723593569970,6.737,60558.2,60558.1,1.01]
["binance-futures","BTCUSDT",1723593570093,6.789,60558.2,60558.1,1.008]
["binance-futures","BTCUSDT",1723593570204,6.8,60558.2,60558.1,1.008]
["binance-futures","BTCUSDT",1723593570309,6.821,60558.2,60558.1,1.008]
["binance-futures","BTCUSDT",1723593570420,6.823,60558.2,60558.1,1.007]
["binance-futures","BTCUSDT",1723593570468,6.808,60558.2,60558.1,1.007]
["binance-futures","BTCUSDT",1723593570506,6.855,60558.2,60558.1,1.007]
["binance-futures","BTCUSDT",1723593570628,6.829,60558.2,60558.1,1.007]
["binance-futures","BTCUSDT",1723593570673,6.826,60558.2,60558.1,1.011]
["binance-futures","BTCUSDT",1723593570841,6.826,60558.2,60558.1,0.995]
["binance-futures","BTCUSDT",1723593570888,6.829,60558.2,60558.1,0.991]
["binance-futures","BTCUSDT",1723593570937,6.829,60558.2,60558.1,0.993]
["binance-futures","BTCUSDT",1723593571105,6.831,60558.2,60558.1,0.993]
["binance-futures","BTCUSDT",1723593571288,6.783,60558.2,60558.1,0.993]
["binance-futures","BTCUSDT",1723593571392,6.783,60558.2,60558.1,0.991]
["binance-futures","BTCUSDT",1723593571435,6.795,60558.2,60558.1,0.987]
["binance-futures","BTCUSDT",1723593571510,6.799,60558.2,60558.1,0.987]
["binance-futures","BTCUSDT",1723593571631,6.798,60558.2,60558.1,0.987]
["binance-futures","BTCUSDT",1723593571805,6.795,60558.2,60558.1,0.983]
["binance-futures","BTCUSDT",1723593571855,6.804,60558.2,60558.1,0.884]
["binance-futures","BTCUSDT",1723593571906,6.804,60558.2,60558.1,0.872]
["binance-futures","BTCUSDT",1723593572009,6.77,60558.2,60558.1,0.872]
["binance-futures","BTCUSDT",1723593572063,6.772,60558.2,60558.1,0.872]
["binance-futures","BTCUSDT",1723593572113,6.752,60558.2,60558.1,0.872]
["binance-futures","BTCUSDT",1723593572168,6.826,60558.2,60558.1,2.252]
["binance-futures","BTCUSDT",1723593572217,6.772,60558.2,60558.1,2.256]
["binance-futures","BTCUSDT",1723593572274,6.772,60558.2,60558.1,2.666]
["binance-futures","BTCUSDT",1723593572324,5.325,60558.2,60558.1,2.971]
["binance-futures","BTCUSDT",1723593572376,5.121,60558.2,60558.1,2.029]
["binance-futures","BTCUSDT",1723593572430,1.698,60558.2,60558.1,2.864]
["binance-futures","BTCUSDT",1723593572478,1.698,60558.2,60558.1,2.872]
["binance-futures","BTCUSDT",1723593572533,0.861,60558.2,60558.1,2.872]
["binance-futures","BTCUSDT",1723593572588,1.651,60558.2,60558.1,2.479]
["binance-futures","BTCUSDT",1723593572640,0.336,60558.2,60558.1,3.028]
["binance-futures","BTCUSDT",1723593572688,0.658,60558.2,60558.1,3.03]
["binance-futures","BTCUSDT",1723593572740,0.661,60558.2,60558.1,3.03]
["binance-futures","BTCUSDT",1723593572850,0.95,60558.2,60558.1,3.03]
["binance-futures","BTCUSDT",1723593572956,0.947,60558.2,60558.1,3.03]
["binance-futures","BTCUSDT",1723593573218,0.947,60558.2,60558.1,3.035]
["binance-futures","BTCUSDT",1723593573325,0.217,60558.2,60558.1,3.035]
["binance-futures","BTCUSDT",1723593573428,0.357,60561.2,60561.1,4.267]
["binance-futures","BTCUSDT",1723593573479,0.107,60561.4,60561.3,13.7]
["binance-futures","BTCUSDT",1723593573532,0.632,60562.8,60562.7,6.48]
["binance-futures","BTCUSDT",1723593573571,0.501,60562.8,60562.7,6.483]
["binance-futures","BTCUSDT",1723593573632,0.278,60562.8,60562.7,6.483]
["binance-futures","BTCUSDT",1723593573691,0.278,60562.8,60562.7,8.148]
["binance-futures","BTCUSDT",1723593573740,0.503,60562.8,60562.7,6.571]
["binance-futures","BTCUSDT",1723593573846,0.008,60562.8,60562.7,8.233]
["binance-futures","BTCUSDT",1723593573902,0.539,60563.9,60563.8,6.239]
["binance-futures","BTCUSDT",1723593573953,1.924,60563.9,60563.8,6.271]
["binance-futures","BTCUSDT",1723593574005,2.257,60563.9,60563.8,6.378]
["binance-futures","BTCUSDT",1723593574053,2.218,60563.9,60563.8,6.38]
["binance-futures","BTCUSDT",1723593574108,2.223,60563.9,60563.8,6.382]
["binance-futures","BTCUSDT",1723593574154,1.961,60563.9,60563.8,6.382]
["binance-futures","BTCUSDT",1723593574212,2.044,60563.9,60563.8,6.384]
["binance-futures","BTCUSDT",1723593574264,1.819,60563.9,60563.8,6.371]
["binance-futures","BTCUSDT",1723593574313,1.819,60563.9,60563.8,6.154]
["binance-futures","BTCUSDT",1723593574367,1.829,60563.9,60563.8,6.152]
["binance-futures","BTCUSDT",1723593574415,1.79,60563.9,60563.8,6.154]
["binance-futures","BTCUSDT",1723593574465,1.959,60563.9,60563.8,6.131]
["binance-futures","BTCUSDT",1723593574523,5.733,60563.9,60563.8,1.496]
["binance-futures","BTCUSDT",1723593574569,5.731,60563.9,60563.8,1.386]
["binance-futures","BTCUSDT",1723593574623,5.752,60563.9,60563.8,0.973]
["binance-futures","BTCUSDT",1723593574667,5.752,60563.9,60563.8,0.961]
["binance-futures","BTCUSDT",1723593574728,5.752,60563.9,60563.8,0.365]
["binance-futures","BTCUSDT",1723593574780,5.752,60563.9,60563.8,0.21]
["binance-futures","BTCUSDT",1723593574981,5.595,60563.9,60563.8,0.21]
["binance-futures","BTCUSDT",1723593575093,5.6,60563.9,60563.8,0.208]
["binance-futures","BTCUSDT",1723593575142,5.598,60563.9,60563.8,0.208]
["binance-futures","BTCUSDT",1723593575231,5.595,60563.9,60563.8,0.219]
["binance-futures","BTCUSDT",1723593575452,5.599,60563.9,60563.8,0.219]
["binance-futures","BTCUSDT",1723593575511,5.803,60563.9,60563.8,0.219]
["binance-futures","BTCUSDT",1723593575563,5.804,60563.9,60563.8,0.215]
["binance-futures","BTCUSDT",1723593575615,5.806,60563.9,60563.8,0.215]
["binance-futures","BTCUSDT",1723593575849,5.989,60563.9,60563.8,1.455]
["binance-futures","BTCUSDT",1723593575902,5.999,60563.9,60563.8,0.212]
["binance-futures","BTCUSDT",1723593575952,5.999,60563.9,60563.8,0.217]
["binance-futures","BTCUSDT",1723593576004,6.001,60563.9,60563.8,0.217]
["binance-futures","BTCUSDT",1723593576105,5.999,60563.9,60563.8,0.217]
["binance-futures","BTCUSDT",1723593576159,5.608,60563.9,60563.8,0.143]
["binance-futures","BTCUSDT",1723593576214,5.622,60563.9,60563.8,0.143]
["binance-futures","BTCUSDT",1723593576319,5.618,60563.9,60563.8,0.139]
["binance-futures","BTCUSDT",1723593576367,5.618,60563.9,60563.8,0.143]
["binance-futures","BTCUSDT",1723593576431,5.607,60563.9,60563.8,0.147]
["binance-futures","BTCUSDT",1723593576486,5.623,60563.9,60563.8,0.145]
["binance-futures","BTCUSDT",1723593576663,5.626,60563.9,60563.8,0.141]
["binance-futures","BTCUSDT",1723593576975,5.626,60563.9,60563.8,0.143]
["binance-futures","BTCUSDT",1723593577205,5.623,60563.9,60563.8,0.149]
["binance-futures","BTCUSDT",1723593577254,5.692,60563.9,60563.8,0.145]
["binance-futures","BTCUSDT",1723593577306,5.692,60563.9,60563.8,0.147]
["binance-futures","BTCUSDT",1723593577356,5.68,60563.9,60563.8,0.145]
["binance-futures","BTCUSDT",1723593577464,5.678,60563.9,60563.8,0.168]
["binance-futures","BTCUSDT",1723593577522,5.687,60563.9,60563.8,0.164]
["binance-futures","BTCUSDT",1723593577631,5.794,60563.9,60563.8,0.565]
["binance-futures","BTCUSDT",1723593577679,2.686,60546.6,60546.0,0.002]
["binance-futures","BTCUSDT",1723593577794,1.471,60541.3,60540.9,0.008]
["binance-futures","BTCUSDT",1723593577846,9.734,60541.0,60540.9,1.854]
["binance-futures","BTCUSDT",1723593577897,3.5,60541.0,60540.9,4.826]
["binance-futures","BTCUSDT",1723593577949,0.169,60542.9,60542.8,6.048]
["binance-futures","BTCUSDT",1723593578000,0.405,60542.9,60542.8,5.846]
["binance-futures","BTCUSDT",1723593578051,1.343,60542.9,60542.8,5.846]
["binance-futures","BTCUSDT",1723593578103,2.973,60542.9,60542.8,5.382]
["binance-futures","BTCUSDT",1723593578155,2.978,60542.9,60542.8,5.382]
["binance-futures","BTCUSDT",1723593578210,2.994,60542.9,60542.8,5.336]
["binance-futures","BTCUSDT",1723593578259,1.727,60542.9,60542.8,5.089]
["binance-futures","BTCUSDT",1723593578313,0.784,60542.9,60542.8,5.091]
["binance-futures","BTCUSDT",1723593578367,0.417,60542.9,60542.8,5.091]
["binance-futures","BTCUSDT",1723593578475,0.436,60542.9,60542.8,5.095]
["binance-futures","BTCUSDT",1723593578522,0.389,60542.9,60542.8,5.095]
["binance-futures","BTCUSDT",1723593578581,0.35,60542.9,60542.8,5.099]
["binance-futures","BTCUSDT",1723593578634,0.602,60542.9,60542.8,5.099]
["binance-futures","BTCUSDT",1723593578684,0.286,60542.9,60542.8,5.597]
["binance-futures","BTCUSDT",1723593578791,0.286,60542.9,60542.8,5.599]
["binance-futures","BTCUSDT",1723593578898,0.229,60542.9,60542.8,6.743]
["binance-futures","BTCUSDT",1723593578950,0.184,60542.9,60542.8,6.243]
["binance-futures","BTCUSDT",1723593579158,1.538,60542.9,60542.8,5.079]
["binance-futures","BTCUSDT",1723593579212,1.538,60542.9,60542.8,5.085]
["binance-futures","BTCUSDT",1723593579257,0.884,60542.9,60542.8,5.085]
["binance-futures","BTCUSDT",1723593579317,0.887,60542.9,60542.8,5.089]
["binance-futures","BTCUSDT",1723593579364,0.485,60542.9,60542.8,6.237]
["binance-futures","BTCUSDT",1723593579413,0.488,60542.9,60542.8,6.233]
["binance-futures","BTCUSDT",1723593579474,0.586,60542.9,60542.8,6.235]
["binance-futures","BTCUSDT",1723593579675,0.445,60542.9,60542.8,6.239]
["binance-futures","BTCUSDT",1723593579738,2.081,60546.0,60545.9,1.952]
["binance-futures","BTCUSDT",1723593579787,2.423,60546.0,60545.9,2.59]
["binance-futures","BTCUSDT",1723593579845,1.597,60546.0,60545.9,2.873]
["binance-futures","BTCUSDT",1723593579903,1.599,60546.0,60545.9,2.881]
["binance-futures","BTCUSDT",1723593579953,1.56,60546.0,60545.9,2.881]
["binance-futures","BTCUSDT",1723593580006,2.13,60546.0,60545.9,2.619]
["binance-futures","BTCUSDT",1723593580057,2.142,60546.0,60545.9,2.621]
["binance-futures","BTCUSDT",1723593580163,2.458,60546.0,60545.9,2.618]
["binance-futures","BTCUSDT",1723593580214,6.302,60543.0,60542.8,0.01]
["binance-futures","BTCUSDT",1723593580264,4.491,60543.0,60542.9,2.903]
["binance-futures","BTCUSDT",1723593580319,4.823,60543.0,60542.9,1.643]
["binance-futures","BTCUSDT",1723593580417,4.828,60543.0,60542.9,1.646]
["binance-futures","BTCUSDT",1723593580473,4.833,60543.0,60542.9,2.469]
["binance-futures","BTCUSDT",1723593580531,4.84,60543.0,60542.9,1.648]
["binance-futures","BTCUSDT",1723593580573,4.845,60543.0,60542.9,1.648]
["binance-futures","BTCUSDT",1723593580635,4.683,60543.0,60542.9,2.736]
["binance-futures","BTCUSDT",1723593580742,4.68,60543.0,60542.9,2.74]
["binance-futures","BTCUSDT",1723593580784,4.683,60543.0,60542.9,2.736]
["binance-futures","BTCUSDT",1723593580842,4.68,60543.0,60542.9,2.74]
["binance-futures","BTCUSDT",1723593581003,5.16,60543.0,60542.9,2.624]
["binance-futures","BTCUSDT",1723593581053,5.362,60543.0,60542.9,2.621]
["binance-futures","BTCUSDT",1723593581107,1.882,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581158,0.733,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581211,0.509,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581317,0.506,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581372,0.478,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581478,0.486,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581851,0.488,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581904,0.458,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593581943,0.454,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593582019,0.41,60543.0,60542.9,2.894]
["binance-futures","BTCUSDT",1723593582132,0.41,60543.0,60542.9,2.896]
["binance-futures","BTCUSDT",1723593582184,0.41,60543.0,60542.9,2.902]
["binance-futures","BTCUSDT",1723593582232,0.419,60543.0,60542.9,2.906]
["binance-futures","BTCUSDT",1723593582278,0.419,60543.0,60542.9,2.899]
["binance-futures","BTCUSDT",1723593582487,0.143,60543.0,60542.9,4.041]
["binance-futures","BTCUSDT",1723593582550,0.182,60543.0,60542.9,4.043]
["binance-futures","BTCUSDT",1723593582605,0.182,60543.0,60542.9,4.042]
["binance-futures","BTCUSDT",1723593582659,0.498,60543.0,60542.9,4.399]
["binance-futures","BTCUSDT",1723593582713,0.502,60543.0,60542.9,4.397]
["binance-futures","BTCUSDT",1723593582766,0.502,60543.0,60542.9,3.255]
["binance-futures","BTCUSDT",1723593582871,0.516,60543.0,60542.9,3.255]
["binance-futures","BTCUSDT",1723593582978,0.52,60543.0,60542.9,3.251]
["binance-futures","BTCUSDT",1723593583300,0.201,60543.0,60542.9,3.255]
["binance-futures","BTCUSDT",1723593583559,0.195,60543.0,60542.9,3.258]
["binance-futures","BTCUSDT",1723593583676,0.519,60543.0,60542.9,3.258]
["binance-futures","BTCUSDT",1723593583733,0.319,60543.0,60542.9,3.258]
["binance-futures","BTCUSDT",1723593583788,0.449,60543.0,60542.9,3.258]
["binance-futures","BTCUSDT",1723593583840,1.225,60543.0,60542.9,3.258]
["binance-futures","BTCUSDT",1723593583895,4.116,60543.0,60542.9,2.974]
["binance-futures","BTCUSDT",1723593583947,4.115,60543.0,60542.9,2.478]
["binance-futures","BTCUSDT",1723593583996,3.685,60543.0,60542.9,2.48]
["binance-futures","BTCUSDT",1723593584049,3.681,60543.0,60542.9,2.752]
["binance-futures","BTCUSDT",1723593584102,4.096,60543.0,60542.9,2.754]
["binance-futures","BTCUSDT",1723593584153,4.109,60543.0,60542.9,2.756]
["binance-futures","BTCUSDT",1723593584207,4.105,60543.0,60542.9,2.756]
["binance-futures","BTCUSDT",1723593584313,2.605,60543.0,60542.9,2.756]
["binance-futures","BTCUSDT",1723593584364,0.03,60543.0,60542.9,1.596]
["binance-futures","BTCUSDT",1723593584414,0.03,60543.0,60542.9,5.562]
["binance-futures","BTCUSDT",1723593584519,0.038,60543.0,60542.9,5.571]
["binance-futures","BTCUSDT",1723593584570,0.038,60543.0,60542.9,6.693]
["binance-futures","BTCUSDT",1723593584622,0.038,60543.0,60542.9,6.679]
["binance-futures","BTCUSDT",1723593584785,0.04,60543.0,60542.9,6.693]
["binance-futures","BTCUSDT",1723593584831,0.491,60543.0,60542.9,5.784]
["binance-futures","BTCUSDT",1723593584896,0.606,60543.0,60542.9,5.78]
["binance-futures","BTCUSDT",1723593585004,2.433,60543.0,60542.9,4.895]
["binance-futures","BTCUSDT",1723593585055,2.297,60543.0,60542.9,4.247]
["binance-futures","BTCUSDT",1723593585105,2.826,60543.0,60542.9,4.251]
["binance-futures","BTCUSDT",1723593585210,2.962,60543.0,60542.9,4.086]
["binance-futures","BTCUSDT",1723593585263,2.964,60543.0,60542.9,3.504]
["binance-futures","BTCUSDT",1723593585315,3.05,60543.0,60542.9,3.504]
["binance-futures","BTCUSDT",1723593585366,3.247,60543.0,60542.9,3.567]
["binance-futures","BTCUSDT",1723593585415,2.883,60543.0,60542.9,2.533]
["binance-futures","BTCUSDT",1723593585463,2.883,60543.0,60542.9,2.621]
["binance-futures","BTCUSDT",1723593585519,2.884,60543.0,60542.9,2.621]
["binance-futures","BTCUSDT",1723593585623,1.223,60543.0,60542.9,2.621]
["binance-futures","BTCUSDT",1723593585679,4.513,60545.9,60545.8,7.183]
["binance-futures","BTCUSDT",1723593585728,4.084,60545.9,60545.8,7.297]
["binance-futures","BTCUSDT",1723593585778,3.229,60545.9,60545.8,7.305]
["binance-futures","BTCUSDT",1723593585831,3.1,60545.9,60545.8,7.308]
["binance-futures","BTCUSDT",1723593585888,3.102,60545.9,60545.8,7.389]
["binance-futures","BTCUSDT",1723593585941,3.108,60545.9,60545.8,7.346]
["binance-futures","BTCUSDT",1723593585989,3.106,60545.9,60545.8,7.346]
["binance-futures","BTCUSDT",1723593586039,3.106,60545.9,60545.8,7.355]
["binance-futures","BTCUSDT",1723593586095,3.023,60545.9,60545.8,7.665]
["binance-futures","BTCUSDT",1723593586144,5.486,60549.6,60549.5,2.642]
["binance-futures","BTCUSDT",1723593586198,4.396,60549.6,60549.5,2.601]
["binance-futures","BTCUSDT",1723593586247,4.395,60549.6,60549.5,2.854]
["binance-futures","BTCUSDT",1723593586304,4.266,60549.6,60549.5,1.339]
["binance-futures","BTCUSDT",1723593586348,4.266,60549.6,60549.5,1.424]
["binance-futures","BTCUSDT",1723593586408,4.27,60549.6,60549.5,2.696]
["binance-futures","BTCUSDT",1723593586460,4.519,60549.6,60549.5,2.679]
["binance-futures","BTCUSDT",1723593586513,4.534,60549.6,60549.5,1.361]
["binance-futures","BTCUSDT",1723593586560,4.594,60549.6,60549.5,1.361]
["binance-futures","BTCUSDT",1723593586617,4.594,60549.6,60549.5,1.363]
["binance-futures","BTCUSDT",1723593586666,4.597,60549.6,60549.5,1.359]
["binance-futures","BTCUSDT",1723593586713,4.597,60549.6,60549.5,1.347]
["binance-futures","BTCUSDT",1723593586773,4.094,60549.6,60549.5,1.449]
["binance-futures","BTCUSDT",1723593586862,4.094,60549.6,60549.5,1.452]
["binance-futures","BTCUSDT",1723593586934,4.097,60549.6,60549.5,1.448]
["binance-futures","BTCUSDT",1723593586989,4.094,60549.6,60549.5,1.448]
["binance-futures","BTCUSDT",1723593587042,4.094,60549.6,60549.5,1.488]
["binance-futures","BTCUSDT",1723593587149,4.098,60549.6,60549.5,1.492]
["binance-futures","BTCUSDT",1723593587253,4.098,60549.6,60549.5,1.496]
["binance-futures","BTCUSDT",1723593587304,4.1,60549.6,60549.5,1.495]
["binance-futures","BTCUSDT",1723593587351,4.102,60549.6,60549.5,1.495]
["binance-futures","BTCUSDT",1723593587462,4.166,60549.6,60549.5,1.233]
["binance-futures","BTCUSDT",1723593587514,4.166,60549.6,60549.5,1.486]
["binance-futures","BTCUSDT",1723593587563,4.639,60549.6,60549.5,2.764]
["binance-futures","BTCUSDT",1723593587613,4.639,60549.6,60549.5,2.768]
["binance-futures","BTCUSDT",1723593587767,4.646,60549.6,60549.5,2.766]
["binance-futures","BTCUSDT",1723593587849,0.068,60549.6,60549.5,4.068]
["binance-futures","BTCUSDT",1723593587902,30.12,60550.0,60549.9,13.19]
["binance-futures","BTCUSDT",1723593587954,30.453,60550.0,60549.9,13.665]
["binance-futures","BTCUSDT",1723593588005,30.453,60550.0,60549.9,14.681]
["binance-futures","BTCUSDT",1723593588059,30.453,60550.0,60549.9,15.03]
["binance-futures","BTCUSDT",1723593588109,30.453,60550.0,60549.9,15.091]
["binance-futures","BTCUSDT",1723593588163,30.465,60550.0,60549.9,15.091]
["binance-futures","BTCUSDT",1723593588215,30.019,60550.0,60549.9,16.333]
["binance-futures","BTCUSDT",1723593588266,30.349,60550.0,60549.9,16.215]
["binance-futures","BTCUSDT",1723593588315,30.349,60550.0,60549.9,16.22]
["binance-futures","BTCUSDT",1723593588372,30.352,60550.0,60549.9,16.29]
["binance-futures","BTCUSDT",1723593588424,30.348,60550.0,60549.9,16.29]
["binance-futures","BTCUSDT",1723593588468,30.348,60550.0,60549.9,16.498]
["binance-futures","BTCUSDT",1723593588797,30.348,60550.0,60549.9,16.496]
["binance-futures","BTCUSDT",1723593588852,30.348,60550.0,60549.9,16.34]
["binance-futures","BTCUSDT",1723593588902,30.348,60550.0,60549.9,15.55]
["binance-futures","BTCUSDT",1723593589006,30.348,60550.0,60549.9,15.531]
["binance-futures","BTCUSDT",1723593589055,30.348,60550.0,60549.9,15.295]
["binance-futures","BTCUSDT",1723593589105,30.348,60550.0,60549.9,14.871]
["binance-futures","BTCUSDT",1723593589266,30.352,60550.0,60549.9,14.871]
["binance-futures","BTCUSDT",1723593589372,30.354,60550.0,60549.9,14.874]
["binance-futures","BTCUSDT",1723593589539,29.73,60550.0,60549.9,15.22]
["binance-futures","BTCUSDT",1723593589591,29.73,60550.0,60549.9,15.218]
["binance-futures","BTCUSDT",1723593589750,29.73,60550.0,60549.9,14.445]
["binance-futures","BTCUSDT",1723593589813,29.736,60550.0,60549.9,14.445]
["binance-futures","BTCUSDT",1723593589863,29.716,60550.0,60549.9,14.445]
["binance-futures","BTCUSDT",1723593590027,29.413,60550.0,60549.9,14.847]
["binance-futures","BTCUSDT",1723593590063,29.461,60550.0,60549.9,13.581]
["binance-futures","BTCUSDT",1723593590131,29.461,60550.0,60549.9,14.526]
["binance-futures","BTCUSDT",1723593590231,29.478,60550.0,60549.9,14.526]
["binance-futures","BTCUSDT",1723593590293,29.455,60550.0,60549.9,14.526]
["binance-futures","BTCUSDT",1723593590402,29.46,60550.0,60549.9,14.523]
["binance-futures","BTCUSDT",1723593590506,29.482,60550.0,60549.9,14.523]
["binance-futures","BTCUSDT",1723593590550,29.479,60550.0,60549.9,14.523]
["binance-futures","BTCUSDT",1723593590621,29.479,60550.0,60549.9,14.462]
["binance-futures","BTCUSDT",1723593590804,0.337,60555.0,60554.9,5.525]
["binance-futures","BTCUSDT",1723593590855,5.929,60558.6,60558.5,1.41]
["binance-futures","BTCUSDT",1723593590906,5.804,60558.6,60558.5,0.614]
["binance-futures","BTCUSDT",1723593591010,4.658,60555.5,60555.4,0.061]
["binance-futures","BTCUSDT",1723593591064,4.66,60555.5,60555.4,0.075]
["binance-futures","BTCUSDT",1723593591114,14.615,60554.2,60554.1,0.305]
["binance-futures","BTCUSDT",1723593591164,14.617,60554.2,60554.1,0.969]
["binance-futures","BTCUSDT",1723593591220,14.617,60554.2,60554.1,0.477]
["binance-futures","BTCUSDT",1723593591270,14.62,60554.2,60554.1,0.473]
["binance-futures","BTCUSDT",1723593591319,14.622,60554.2,60554.1,0.476]
["binance-futures","BTCUSDT",1723593591374,15.86,60554.2,60554.1,0.612]
["binance-futures","BTCUSDT",1723593591432,15.782,60554.2,60554.1,1.626]
["binance-futures","BTCUSDT",1723593591485,15.912,60554.2,60554.1,1.606]
["binance-futures","BTCUSDT",1723593591536,15.934,60554.2,60554.1,0.616]
["binance-futures","BTCUSDT",1723593591594,15.936,60554.2,60554.1,0.616]
["binance-futures","BTCUSDT",1723593591643,15.933,60554.2,60554.1,0.618]
["binance-futures","BTCUSDT",1723593591699,15.936,60554.2,60554.1,0.614]
["binance-futures","BTCUSDT",1723593591745,15.933,60554.2,60554.1,0.618]
["binance-futures","BTCUSDT",1723593591858,15.935,60554.2,60554.1,0.618]
["binance-futures","BTCUSDT",1723593591910,15.944,60554.2,60554.1,0.614]
["binance-futures","BTCUSDT",1723593591962,15.944,60554.2,60554.1,1.116]
["binance-futures","BTCUSDT",1723593592015,15.941,60554.2,60554.1,1.12]
["binance-futures","BTCUSDT",1723593592122,15.947,60554.2,60554.1,1.126]
["binance-futures","BTCUSDT",1723593592172,15.947,60554.2,60554.1,0.992]
["binance-futures","BTCUSDT",1723593592227,15.958,60554.2,60554.1,0.992]
["binance-futures","BTCUSDT",1723593592279,13.558,60552.5,60552.4,0.476]
["binance-futures","BTCUSDT",1723593592331,12.612,60552.5,60552.4,0.951]
["binance-futures","BTCUSDT",1723593592383,12.745,60552.5,60552.4,0.663]
["binance-futures","BTCUSDT",1723593592434,12.745,60552.5,60552.4,0.66]
["binance-futures","BTCUSDT",1723593592541,11.153,60552.5,60552.4,1.088]
["binance-futures","BTCUSDT",1723593592593,11.157,60552.5,60552.4,0.721]
["binance-futures","BTCUSDT",1723593592643,11.159,60552.5,60552.4,0.724]
["binance-futures","BTCUSDT",1723593592685,11.157,60552.5,60552.4,0.724]
["binance-futures","BTCUSDT",1723593592739,11.153,60552.5,60552.4,0.42]
["binance-futures","BTCUSDT",1723593592802,11.154,60552.5,60552.4,0.556]
["binance-futures","BTCUSDT",1723593592853,10.367,60552.5,60552.4,0.422]
["binance-futures","BTCUSDT",1723593592940,10.37,60552.5,60552.4,0.422]
["binance-futures","BTCUSDT",1723593593059,10.377,60552.5,60552.4,0.422]
["binance-futures","BTCUSDT",1723593593115,10.387,60552.5,60552.4,0.422]
["binance-futures","BTCUSDT",1723593593224,11.447,60552.5,60552.4,0.422]
["binance-futures","BTCUSDT",1723593593274,11.068,60552.5,60552.4,0.426]
["binance-futures","BTCUSDT",1723593593327,11.069,60552.5,60552.4,0.422]
["binance-futures","BTCUSDT",1723593593434,11.074,60552.5,60552.4,0.401]
["binance-futures","BTCUSDT",1723593593484,11.078,60552.5,60552.4,0.346]
["binance-futures","BTCUSDT",1723593593549,10.545,60552.5,60552.4,0.348]
["binance-futures","BTCUSDT",1723593593652,10.803,60552.5,60552.4,0.348]
["binance-futures","BTCUSDT",1723593593831,10.675,60552.5,60552.4,0.348]
["binance-futures","BTCUSDT",1723593593885,10.681,60552.5,60552.4,0.348]
["binance-futures","BTCUSDT",1723593593990,10.678,60552.5,60552.4,0.348]
["binance-futures","BTCUSDT",1723593594041,10.92,60552.5,60552.4,0.35]
["binance-futures","BTCUSDT",1723593594093,10.919,60552.5,60552.4,0.35]
["binance-futures","BTCUSDT",1723593594131,10.71,60552.5,60552.4,0.35]
["binance-futures","BTCUSDT",1723593594251,8.343,60550.5,60550.4,0.022]
["binance-futures","BTCUSDT",1723593594301,8.343,60550.5,60550.4,0.156]
["binance-futures","BTCUSDT",1723593594350,7.326,60550.5,60550.4,0.461]
["binance-futures","BTCUSDT",1723593594404,7.343,60550.5,60550.4,0.461]
["binance-futures","BTCUSDT",1723593594509,7.343,60550.5,60550.4,0.464]
["binance-futures","BTCUSDT",1723593594562,5.268,60550.5,60550.4,1.744]
["binance-futures","BTCUSDT",1723593594612,6.063,60550.5,60550.4,1.743]
["binance-futures","BTCUSDT",1723593594666,6.097,60550.5,60550.4,1.741]
["binance-futures","BTCUSDT",1723593594779,6.101,60550.5,60550.4,1.471]
["binance-futures","BTCUSDT",1723593594837,6.098,60550.5,60550.4,1.475]
["binance-futures","BTCUSDT",1723593594888,6.098,60550.5,60550.4,0.485]
["binance-futures","BTCUSDT",1723593595009,6.07,60550.5,60550.4,0.485]
["binance-futures","BTCUSDT",1723593595064,6.076,60550.5,60550.4,0.479]
["binance-futures","BTCUSDT",1723593595114,6.09,60550.5,60550.4,0.414]
["binance-futures","BTCUSDT",1723593595279,6.081,60550.5,60550.4,0.414]
["binance-futures","BTCUSDT",1723593595437,6.085,60550.5,60550.4,0.416]
["binance-futures","BTCUSDT",1723593595489,5.867,60550.5,60550.4,0.42]
["binance-futures","BTCUSDT",1723593595704,5.852,60550.5,60550.4,0.42]
["binance-futures","BTCUSDT",1723593595856,5.858,60550.5,60550.4,0.42]
["binance-futures","BTCUSDT",1723593596015,5.86,60550.5,60550.4,0.42]
["binance-futures","BTCUSDT",1723593596105,5.862,60550.5,60550.4,0.42]
["binance-futures","BTCUSDT",1723593596169,5.871,60550.5,60550.4,0.416]
["binance-futures","BTCUSDT",1723593596231,5.867,60550.5,60550.4,0.365]
["binance-futures","BTCUSDT",1723593596306,5.867,60550.5,60550.4,0.351]
["binance-futures","BTCUSDT",1723593596417,5.865,60550.5,60550.4,0.351]
["binance-futures","BTCUSDT",1723593596469,5.865,60550.5,60550.4,0.347]
["binance-futures","BTCUSDT",1723593596522,5.867,60550.5,60550.4,0.347]
["binance-futures","BTCUSDT",1723593596573,5.868,60550.5,60550.4,0.74]
["binance-futures","BTCUSDT",1723593596624,5.868,60550.5,60550.4,0.744]
["binance-futures","BTCUSDT",1723593596903,5.868,60550.5,60550.4,0.741]
["binance-futures","BTCUSDT",1723593596955,5.868,60550.5,60550.4,0.779]
["binance-futures","BTCUSDT",1723593597006,5.403,60550.5,60550.4,0.804]
["binance-futures","BTCUSDT",1723593597110,5.426,60550.5,60550.4,0.802]
["binance-futures","BTCUSDT",1723593597160,5.427,60550.5,60550.4,0.804]
["binance-futures","BTCUSDT",1723593597209,5.431,60550.5,60550.4,0.804]
["binance-futures","BTCUSDT",1723593597438,5.408,60550.5,60550.4,0.804]
["binance-futures","BTCUSDT",1723593597542,5.409,60550.5,60550.4,0.79]
["binance-futures","BTCUSDT",1723593597598,5.406,60550.5,60550.4,0.794]
["binance-futures","BTCUSDT",1723593597905,5.414,60550.5,60550.4,0.754]
["binance-futures","BTCUSDT",1723593597963,5.414,60550.5,60550.4,0.463]
["binance-futures","BTCUSDT",1723593598016,5.413,60550.5,60550.4,0.463]
["binance-futures","BTCUSDT",1723593598066,5.393,60550.5,60550.4,0.752]
["binance-futures","BTCUSDT",1723593598117,5.447,60550.5,60550.4,0.754]
["binance-futures","BTCUSDT",1723593598231,5.449,60550.5,60550.4,0.754]
["binance-futures","BTCUSDT",1723593598437,5.443,60550.5,60550.4,0.754]
["binance-futures","BTCUSDT",1723593598486,5.44,60550.5,60550.4,0.758]
["binance-futures","BTCUSDT",1723593598544,5.434,60550.5,60550.4,0.872]
["binance-futures","BTCUSDT",1723593598650,5.431,60550.5,60550.4,0.456]
["binance-futures","BTCUSDT",1723593598705,5.418,60550.5,60550.4,1.444]
["binance-futures","BTCUSDT",1723593598805,5.418,60550.5,60550.4,1.447]
["binance-futures","BTCUSDT",1723593598866,5.418,60550.5,60550.4,0.457]
["binance-futures","BTCUSDT",1723593598913,5.418,60550.5,60550.4,0.459]
["binance-futures","BTCUSDT",1723593599089,5.453,60550.5,60550.4,0.463]
["binance-futures","BTCUSDT",1723593599198,5.46,60550.5,60550.4,0.476]
["binance-futures","BTCUSDT",1723593599235,5.46,60550.5,60550.4,0.366]
["binance-futures","BTCUSDT",1723593599359,5.458,60550.5,60550.4,1.905]
["binance-futures","BTCUSDT",1723593599409,5.458,60550.5,60550.4,2.237]
["binance-futures","BTCUSDT",1723593599463,5.608,60550.5,60550.4,2.288]
["binance-futures","BTCUSDT",1723593599751,5.605,60550.5,60550.4,2.288]
["binance-futures","BTCUSDT",1723593599883,5.613,60550.5,60550.4,2.288]
["binance-futures","BTCUSDT",1723593599933,4.388,60550.5,60550.4,2.286]