{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1368188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723421412099,2.264,58762.6,58762.5,1.446]
["binance-futures","BTCUSDT",1723421412151,0.947,58762.6,58762.5,2.022]
["binance-futures","BTCUSDT",1723421412203,0.045,58764.6,58764.5,6.736]
["binance-futures","BTCUSDT",1723421412253,0.004,58768.0,58767.5,1.244]
["binance-futures","BTCUSDT",1723421412304,0.951,58768.5,58768.4,5.728]
["binance-futures","BTCUSDT",1723421412356,2.47,58768.5,58768.4,1.029]
["binance-futures","BTCUSDT",1723421412408,2.639,58768.5,58768.4,1.113]
["binance-futures","BTCUSDT",1723421412459,2.639,58768.5,58768.4,1.449]
["binance-futures","BTCUSDT",1723421412510,2.641,58768.5,58768.4,1.299]
["binance-futures","BTCUSDT",1723421412558,2.649,58768.5,58768.4,1.299]
["binance-futures","BTCUSDT",1723421412608,2.906,58768.5,58768.4,1.351]
["binance-futures","BTCUSDT",1723421412671,2.93,58768.5,58768.4,1.388]
["binance-futures","BTCUSDT",1723421412724,0.183,58768.5,58768.4,1.541]
["binance-futures","BTCUSDT",1723421412775,0.005,58772.0,58771.9,1.88]
["binance-futures","BTCUSDT",1723421412826,0.002,58773.4,58773.1,5.997]
["binance-futures","BTCUSDT",1723421412877,0.034,58773.2,58773.1,6.243]
["binance-futures","BTCUSDT",1723421412928,0.169,58777.9,58777.8,4.168]
["binance-futures","BTCUSDT",1723421412978,0.075,58778.0,58777.9,6.945]
["binance-futures","BTCUSDT",1723421413031,0.078,58778.0,58777.9,6.965]
["binance-futures","BTCUSDT",1723421413082,0.078,58778.0,58777.9,6.915]
["binance-futures","BTCUSDT",1723421413184,0.078,58778.0,58777.9,7.485]
["binance-futures","BTCUSDT",1723421413231,0.086,58778.0,58777.9,7.531]
["binance-futures","BTCUSDT",1723421413288,0.088,58778.0,58777.9,7.486]
["binance-futures","BTCUSDT",1723421413339,0.088,58778.0,58777.9,7.521]
["binance-futures","BTCUSDT",1723421413392,0.117,58778.0,58777.9,7.614]
["binance-futures","BTCUSDT",1723421413491,0.12,58778.0,58777.9,6.996]
["binance-futures","BTCUSDT",1723421413600,0.12,58778.0,58777.9,7.592]
["binance-futures","BTCUSDT",1723421413705,0.123,58778.0,58777.9,7.592]
["binance-futures","BTCUSDT",1723421413757,0.108,58778.2,58778.1,9.662]
["binance-futures","BTCUSDT",1723421413809,0.108,58778.2,58778.1,9.7]
["binance-futures","BTCUSDT",1723421413858,0.108,58778.2,58778.1,9.815]
["binance-futures","BTCUSDT",1723421413910,0.174,58782.9,58782.8,4.914]
["binance-futures","BTCUSDT",1723421413963,0.005,58782.9,58782.8,4.901]
["binance-futures","BTCUSDT",1723421414011,0.005,58782.9,58782.8,4.928]
["binance-futures","BTCUSDT",1723421414170,0.005,58782.9,58782.8,5.23]
["binance-futures","BTCUSDT",1723421414223,0.011,58782.9,58782.8,5.23]
["binance-futures","BTCUSDT",1723421414276,0.834,58782.9,58782.8,4.982]
["binance-futures","BTCUSDT",1723421414326,3.496,58782.9,58782.8,0.441]
["binance-futures","BTCUSDT",1723421414377,3.52,58782.9,58782.8,0.06]
["binance-futures","BTCUSDT",1723421414428,3.66,58782.9,58782.8,0.081]
["binance-futures","BTCUSDT",1723421414473,4.474,58782.9,58782.8,0.061]
["binance-futures","BTCUSDT",1723421414532,3.036,58778.0,58777.9,0.072]
["binance-futures","BTCUSDT",1723421414586,3.079,58778.0,58777.9,0.274]
["binance-futures","BTCUSDT",1723421414639,3.079,58778.0,58777.9,0.279]
["binance-futures","BTCUSDT",1723421414691,3.079,58778.0,58777.9,0.43]
["binance-futures","BTCUSDT",1723421414744,3.079,58778.0,58777.9,0.282]
["binance-futures","BTCUSDT",1723421414794,3.079,58778.0,58777.9,0.332]
["binance-futures","BTCUSDT",1723421414850,2.583,58778.0,58777.9,0.334]
["binance-futures","BTCUSDT",1723421414946,3.101,58778.0,58777.9,1.195]
["binance-futures","BTCUSDT",1723421415007,3.106,58778.0,58777.9,1.345]
["binance-futures","BTCUSDT",1723421415058,1.484,58778.0,58777.9,1.428]
["binance-futures","BTCUSDT",1723421415109,0.034,58778.0,58777.9,3.21]
["binance-futures","BTCUSDT",1723421415160,0.034,58778.0,58777.9,2.998]
["binance-futures","BTCUSDT",1723421415215,0.034,58778.0,58777.9,2.431]
["binance-futures","BTCUSDT",1723421415266,5.718,58785.9,58785.8,0.203]
["binance-futures","BTCUSDT",1723421415316,5.867,58785.9,58785.8,0.042]
["binance-futures","BTCUSDT",1723421415366,5.87,58785.9,58785.8,0.107]
["binance-futures","BTCUSDT",1723421415423,5.77,58785.9,58785.8,0.107]
["binance-futures","BTCUSDT",1723421415473,5.79,58785.9,58785.8,0.107]
["binance-futures","BTCUSDT",1723421415527,5.793,58785.9,58785.8,0.314]
["binance-futures","BTCUSDT",1723421415575,6.505,58785.9,58785.8,0.07]
["binance-futures","BTCUSDT",1723421415632,6.931,58785.9,58785.8,0.073]
["binance-futures","BTCUSDT",1723421415682,6.831,58785.9,58785.8,0.073]
["binance-futures","BTCUSDT",1723421415735,6.391,58785.9,58785.8,0.073]
["binance-futures","BTCUSDT",1723421415782,6.394,58785.9,58785.8,0.072]
["binance-futures","BTCUSDT",1723421415837,6.402,58785.9,58785.8,0.072]
["binance-futures","BTCUSDT",1723421415883,6.402,58785.9,58785.8,0.074]
["binance-futures","BTCUSDT",1723421415944,6.332,58785.9,58785.8,0.074]
["binance-futures","BTCUSDT",1723421415997,6.434,58785.9,58785.8,0.074]
["binance-futures","BTCUSDT",1723421416050,6.302,58785.9,58785.8,0.074]
["binance-futures","BTCUSDT",1723421416101,6.299,58785.9,58785.8,0.077]
["binance-futures","BTCUSDT",1723421416152,6.306,58785.9,58785.8,0.077]
["binance-futures","BTCUSDT",1723421416203,6.309,58785.9,58785.8,0.077]
["binance-futures","BTCUSDT",1723421416252,6.477,58785.9,58785.8,0.77]
["binance-futures","BTCUSDT",1723421416306,6.277,58785.9,58785.8,0.914]
["binance-futures","BTCUSDT",1723421416353,5.871,58785.9,58785.8,1.608]
["binance-futures","BTCUSDT",1723421416462,5.811,58785.9,58785.8,1.608]
["binance-futures","BTCUSDT",1723421416513,5.875,58785.9,58785.8,1.606]
["binance-futures","BTCUSDT",1723421416568,5.869,58785.9,58785.8,1.457]
["binance-futures","BTCUSDT",1723421416623,5.869,58785.9,58785.8,1.157]
["binance-futures","BTCUSDT",1723421416673,5.869,58785.9,58785.8,0.917]
["binance-futures","BTCUSDT",1723421416728,5.865,58785.9,58785.8,1.068]
["binance-futures","BTCUSDT",1723421416782,0.613,58785.9,58785.8,2.963]
["binance-futures","BTCUSDT",1723421416833,0.499,58785.9,58785.8,2.261]
["binance-futures","BTCUSDT",1723421416884,0.459,58785.9,58785.8,3.203]
["binance-futures","BTCUSDT",1723421416935,0.447,58785.9,58785.8,3.805]
["binance-futures","BTCUSDT",1723421416987,0.437,58785.9,58785.8,3.496]
["binance-futures","BTCUSDT",1723421417039,0.258,58790.6,58790.3,0.311]
["binance-futures","BTCUSDT",1723421417089,0.245,58790.9,58790.8,8.458]
["binance-futures","BTCUSDT",1723421417141,0.002,58791.1,58791.0,7.809]
["binance-futures","BTCUSDT",1723421417192,0.585,58791.1,58791.0,5.195]
["binance-futures","BTCUSDT",1723421417245,0.588,58791.1,58791.0,5.208]
["binance-futures","BTCUSDT",1723421417295,0.588,58791.1,58791.0,5.052]
["binance-futures","BTCUSDT",1723421417350,0.588,58791.1,58791.0,5.055]
["binance-futures","BTCUSDT",1723421417402,1.936,58791.1,58791.0,4.895]
["binance-futures","BTCUSDT",1723421417453,1.936,58791.1,58791.0,3.562]
["binance-futures","BTCUSDT",1723421417506,2.039,58791.1,58791.0,3.232]
["binance-futures","BTCUSDT",1723421417610,1.947,58791.1,58791.0,3.074]
["binance-futures","BTCUSDT",1723421417765,2.11,58791.1,58791.0,3.076]
["binance-futures","BTCUSDT",1723421417870,1.923,58791.1,58791.0,3.124]
["binance-futures","BTCUSDT",1723421417924,1.899,58791.1,58791.0,3.127]
["binance-futures","BTCUSDT",1723421417975,1.078,58791.1,58791.0,3.127]
["binance-futures","BTCUSDT",1723421418030,0.04,58791.2,58791.1,3.258]
["binance-futures","BTCUSDT",1723421418081,0.085,58791.2,58791.1,10.497]
["binance-futures","BTCUSDT",1723421418135,0.088,58791.2,58791.1,10.286]
["binance-futures","BTCUSDT",1723421418187,0.088,58791.2,58791.1,9.076]
["binance-futures","BTCUSDT",1723421418240,0.088,58791.2,58791.1,9.201]
["binance-futures","BTCUSDT",1723421418291,0.088,58791.2,58791.1,9.203]
["binance-futures","BTCUSDT",1723421418346,0.104,58791.2,58791.1,8.824]
["binance-futures","BTCUSDT",1723421418398,0.216,58791.2,58791.1,9.394]
["binance-futures","BTCUSDT",1723421418451,0.216,58791.2,58791.1,9.396]
["binance-futures","BTCUSDT",1723421418503,0.216,58791.2,58791.1,9.362]
["binance-futures","BTCUSDT",1723421418552,0.216,58791.2,58791.1,9.364]
["binance-futures","BTCUSDT",1723421418655,0.209,58791.2,58791.1,10.091]
["binance-futures","BTCUSDT",1723421418931,0.203,58791.2,58791.1,10.101]
["binance-futures","BTCUSDT",1723421419086,0.205,58791.2,58791.1,10.102]
["binance-futures","BTCUSDT",1723421419139,0.205,58791.2,58791.1,10.105]
["binance-futures","BTCUSDT",1723421419244,0.205,58791.2,58791.1,9.178]
["binance-futures","BTCUSDT",1723421419296,0.205,58791.2,58791.1,8.828]
["binance-futures","BTCUSDT",1723421419349,0.189,58791.2,58791.1,8.784]
["binance-futures","BTCUSDT",1723421419400,0.206,58791.2,58791.1,8.537]
["binance-futures","BTCUSDT",1723421419454,3.986,58791.2,58791.1,2.722]
["binance-futures","BTCUSDT",1723421419507,3.986,58791.2,58791.1,2.685]
["binance-futures","BTCUSDT",1723421419556,4.009,58791.2,58791.1,1.581]
["binance-futures","BTCUSDT",1723421419660,3.342,58791.2,58791.1,1.593]
["binance-futures","BTCUSDT",1723421419718,2.733,58791.2,58791.1,1.795]
["binance-futures","BTCUSDT",1723421419768,3.243,58791.2,58791.1,1.847]
["binance-futures","BTCUSDT",1723421419824,3.297,58791.2,58791.1,1.785]
["binance-futures","BTCUSDT",1723421419875,2.368,58791.2,58791.1,1.785]
["binance-futures","BTCUSDT",1723421419919,2.557,58791.2,58791.1,1.785]
["binance-futures","BTCUSDT",1723421420136,2.555,58791.2,58791.1,1.784]
["binance-futures","BTCUSDT",1723421420192,2.914,58791.2,58791.1,1.353]
["binance-futures","BTCUSDT",1723421420242,3.995,58791.2,58791.1,0.664]
["binance-futures","BTCUSDT",1723421420293,9.255,58784.1,58784.0,0.092]
["binance-futures","BTCUSDT",1723421420344,5.14,58784.1,58784.0,0.676]
["binance-futures","BTCUSDT",1723421420394,3.193,58784.1,58784.0,0.826]
["binance-futures","BTCUSDT",1723421420448,2.643,58784.1,58784.0,1.7]
["binance-futures","BTCUSDT",1723421420549,2.646,58784.1,58784.0,1.813]
["binance-futures","BTCUSDT",1723421420603,1.29,58784.1,58784.0,1.815]
["binance-futures","BTCUSDT",1723421420655,0.488,58784.1,58784.0,2.547]
["binance-futures","BTCUSDT",1723421420811,0.485,58784.1,58784.0,2.55]
["binance-futures","BTCUSDT",1723421420910,2.754,58784.1,58784.0,1.433]
["binance-futures","BTCUSDT",1723421421015,3.022,58784.1,58784.0,1.438]
["binance-futures","BTCUSDT",1723421421116,3.022,58784.1,58784.0,1.443]
["binance-futures","BTCUSDT",1723421421179,3.14,58784.1,58784.0,1.443]
["binance-futures","BTCUSDT",1723421421331,3.141,58784.1,58784.0,1.466]
["binance-futures","BTCUSDT",1723421421375,2.443,58784.1,58784.0,1.468]
["binance-futures","BTCUSDT",1723421421441,2.075,58784.1,58784.0,1.471]
["binance-futures","BTCUSDT",1723421421489,1.0,58784.1,58784.0,1.5]
["binance-futures","BTCUSDT",1723421421544,0.678,58784.1,58784.0,1.912]
["binance-futures","BTCUSDT",1723421421753,0.506,58784.1,58784.0,1.803]
["binance-futures","BTCUSDT",1723421421805,0.415,58784.1,58784.0,1.807]
["binance-futures","BTCUSDT",1723421421855,0.04,58787.2,58787.1,4.811]
["binance-futures","BTCUSDT",1723421421907,0.475,58790.0,58789.9,5.35]
["binance-futures","BTCUSDT",1723421421955,0.799,58790.0,58789.9,5.055]
["binance-futures","BTCUSDT",1723421422010,1.91,58790.0,58789.9,5.024]
["binance-futures","BTCUSDT",1723421422061,2.021,58790.0,58789.9,3.712]
["binance-futures","BTCUSDT",1723421422109,2.165,58790.0,58789.9,3.081]
["binance-futures","BTCUSDT",1723421422165,3.607,58790.0,58789.9,2.699]
["binance-futures","BTCUSDT",1723421422215,3.583,58790.0,58789.9,1.214]
["binance-futures","BTCUSDT",1723421422271,3.823,58790.0,58789.9,0.997]
["binance-futures","BTCUSDT",1723421422322,4.107,58790.0,58789.9,0.151]
["binance-futures","BTCUSDT",1723421422371,4.21,58790.0,58789.9,0.156]
["binance-futures","BTCUSDT",1723421422423,4.21,58790.0,58789.9,0.167]
["binance-futures","BTCUSDT",1723421422477,2.941,58785.3,58785.2,0.002]
["binance-futures","BTCUSDT",1723421422528,4.112,58785.3,58785.2,0.481]
["binance-futures","BTCUSDT",1723421422580,5.17,58784.1,58784.0,0.504]
["binance-futures","BTCUSDT",1723421422632,6.481,58784.1,58784.0,0.504]
["binance-futures","BTCUSDT",1723421422685,6.484,58784.1,58784.0,0.507]
["binance-futures","BTCUSDT",1723421422780,4.025,58784.1,58784.0,1.615]
["binance-futures","BTCUSDT",1723421422840,4.025,58784.1,58784.0,1.618]
["binance-futures","BTCUSDT",1723421422894,3.013,58784.1,58784.0,1.721]
["binance-futures","BTCUSDT",1723421422996,3.011,58784.1,58784.0,1.966]
["binance-futures","BTCUSDT",1723421423050,3.01,58784.1,58784.0,2.16]
["binance-futures","BTCUSDT",1723421423099,3.01,58784.1,58784.0,2.162]
["binance-futures","BTCUSDT",1723421423305,3.01,58784.1,58784.0,2.164]
["binance-futures","BTCUSDT",1723421423412,3.074,58784.1,58784.0,2.159]
["binance-futures","BTCUSDT",1723421423465,3.077,58784.1,58784.0,1.794]
["binance-futures","BTCUSDT",1723421423569,3.08,58784.1,58784.0,1.794]
["binance-futures","BTCUSDT",1723421423615,2.953,58784.1,58784.0,1.324]
["binance-futures","BTCUSDT",1723421423674,2.953,58784.1,58784.0,1.327]
["binance-futures","BTCUSDT",1723421423722,2.953,58784.1,58784.0,1.255]
["binance-futures","BTCUSDT",1723421423781,2.862,58784.1,58784.0,3.398]
["binance-futures","BTCUSDT",1723421423833,1.003,58784.1,58784.0,3.804]
["binance-futures","BTCUSDT",1723421423885,0.002,58786.0,58785.9,0.36]
["binance-futures","BTCUSDT",1723421423936,0.045,58788.1,58788.0,5.704]
["binance-futures","BTCUSDT",1723421423987,1.954,58788.1,58788.0,2.336]
["binance-futures","BTCUSDT",1723421424038,1.99,58788.1,58788.0,1.966]
["binance-futures","BTCUSDT",1723421424071,1.99,58788.1,58788.0,1.954]
["binance-futures","BTCUSDT",1723421424139,1.808,58788.1,58788.0,3.284]
["binance-futures","BTCUSDT",1723421424192,0.336,58788.1,58788.0,2.438]
["binance-futures","BTCUSDT",1723421424244,0.408,58788.1,58788.0,3.018]
["binance-futures","BTCUSDT",1723421424294,0.344,58788.1,58788.0,3.027]
["binance-futures","BTCUSDT",1723421424347,0.132,58788.1,58788.0,3.027]
["binance-futures","BTCUSDT",1723421424397,0.134,58788.1,58788.0,2.457]
["binance-futures","BTCUSDT",1723421424451,0.134,58788.1,58788.0,4.615]
["binance-futures","BTCUSDT",1723421424504,2.172,58788.1,58788.0,3.2]
["binance-futures","BTCUSDT",1723421424555,2.159,58788.1,58788.0,2.937]
["binance-futures","BTCUSDT",1723421424605,2.197,58788.1,58788.0,2.735]
["binance-futures","BTCUSDT",1723421424661,2.2,58788.1,58788.0,2.732]
["binance-futures","BTCUSDT",1723421424713,2.201,58788.1,58788.0,1.956]
["binance-futures","BTCUSDT",1723421424760,2.203,58788.1,58788.0,1.751]
["binance-futures","BTCUSDT",1723421424816,2.201,58788.1,58788.0,1.755]
["binance-futures","BTCUSDT",1723421424865,2.201,58788.1,58788.0,1.757]
["binance-futures","BTCUSDT",1723421424977,2.201,58788.1,58788.0,1.61]
["binance-futures","BTCUSDT",1723421425029,2.211,58788.1,58788.0,1.71]
["binance-futures","BTCUSDT",1723421425081,2.211,58788.1,58788.0,1.708]
["binance-futures","BTCUSDT",1723421425231,2.211,58788.1,58788.0,1.134]
["binance-futures","BTCUSDT",1723421425283,1.954,58788.1,58788.0,3.344]
["binance-futures","BTCUSDT",1723421425339,1.621,58788.1,58788.0,2.617]
["binance-futures","BTCUSDT",1723421425392,1.621,58788.1,58788.0,3.014]
["binance-futures","BTCUSDT",1723421425497,1.147,58788.9,58788.8,7.563]
["binance-futures","BTCUSDT",1723421425544,1.061,58788.9,58788.8,7.565]
["binance-futures","BTCUSDT",1723421425600,1.064,58788.9,58788.8,7.243]
["binance-futures","BTCUSDT",1723421425651,1.064,58788.9,58788.8,7.246]
["binance-futures","BTCUSDT",1723421425703,0.243,58788.9,58788.8,7.226]
["binance-futures","BTCUSDT",1723421425807,1.251,58788.9,58788.8,11.311]
["binance-futures","BTCUSDT",1723421425856,0.24,58788.9,58788.8,7.524]
["binance-futures","BTCUSDT",1723421425907,0.447,58788.9,58788.8,7.54]
["binance-futures","BTCUSDT",1723421425961,1.268,58788.9,58788.8,7.54]
["binance-futures","BTCUSDT",1723421426012,0.242,58788.9,58788.8,7.55]
["binance-futures","BTCUSDT",1723421426064,0.242,58788.9,58788.8,7.555]
["binance-futures","BTCUSDT",1723421426112,0.242,58788.9,58788.8,7.571]
["binance-futures","BTCUSDT",1723421426158,0.246,58788.9,58788.8,7.571]
["binance-futures","BTCUSDT",1723421426220,0.249,58788.9,58788.8,7.568]
["binance-futures","BTCUSDT",1723421426326,0.249,58788.9,58788.8,7.588]
["binance-futures","BTCUSDT",1723421426381,0.25,58788.9,58788.8,7.652]
["binance-futures","BTCUSDT",1723421426431,0.247,58788.9,58788.8,7.654]
["binance-futures","BTCUSDT",1723421426482,0.249,58788.9,58788.8,7.674]
["binance-futures","BTCUSDT",1723421426534,0.247,58788.9,58788.8,7.679]
["binance-futures","BTCUSDT",1723421426592,0.25,58788.9,58788.8,7.676]
["binance-futures","BTCUSDT",1723421426647,0.247,58788.9,58788.8,6.836]
["binance-futures","BTCUSDT",1723421426698,0.778,58788.9,58788.8,6.561]
["binance-futures","BTCUSDT",1723421426747,0.78,58788.9,58788.8,6.561]
["binance-futures","BTCUSDT",1723421427108,0.573,58788.9,58788.8,6.549]
["binance-futures","BTCUSDT",1723421427164,0.248,58788.9,58788.8,7.117]
["binance-futures","BTCUSDT",1723421427215,0.247,58788.9,58788.8,6.554]
["binance-futures","BTCUSDT",1723421427270,0.086,58789.6,58789.5,5.067]
["binance-futures","BTCUSDT",1723421427321,0.089,58789.6,58789.5,5.061]
["binance-futures","BTCUSDT",1723421427369,0.458,58795.1,58795.0,1.691]
["binance-futures","BTCUSDT",1723421427428,0.14,58795.3,58795.2,7.131]
["binance-futures","BTCUSDT",1723421427478,0.483,58798.0,58797.9,3.816]
["binance-futures","BTCUSDT",1723421427530,2.745,58798.0,58797.9,4.397]
["binance-futures","BTCUSDT",1723421427581,2.745,58798.0,58797.9,4.017]
["binance-futures","BTCUSDT",1723421427633,2.748,58798.0,58797.9,0.545]
["binance-futures","BTCUSDT",1723421427685,2.788,58798.0,58797.9,0.545]
["binance-futures","BTCUSDT",1723421427737,2.777,58798.0,58797.9,0.547]
["binance-futures","BTCUSDT",1723421427789,2.777,58798.0,58797.9,0.549]
["binance-futures","BTCUSDT",1723421427840,2.779,58798.0,58797.9,0.57]
["binance-futures","BTCUSDT",1723421427892,2.709,58798.0,58797.9,0.57]
["binance-futures","BTCUSDT",1723421427944,2.712,58798.0,58797.9,0.294]
["binance-futures","BTCUSDT",1723421427995,2.712,58798.0,58797.9,0.089]
["binance-futures","BTCUSDT",1723421428048,2.776,58798.0,58797.9,0.303]
["binance-futures","BTCUSDT",1723421428101,2.914,58798.0,58797.9,0.096]
["binance-futures","BTCUSDT",1723421428154,2.916,58798.0,58797.9,0.304]
["binance-futures","BTCUSDT",1723421428256,5.033,58791.2,58791.1,0.31]
["binance-futures","BTCUSDT",1723421428307,3.905,58790.4,58790.3,0.217]
["binance-futures","BTCUSDT",1723421428357,4.307,58790.4,58790.3,0.208]
["binance-futures","BTCUSDT",1723421428462,4.31,58790.4,58790.3,0.21]
["binance-futures","BTCUSDT",1723421428568,4.11,58790.4,58790.3,0.212]
["binance-futures","BTCUSDT",1723421428619,3.759,58790.4,58790.3,0.214]
["binance-futures","BTCUSDT",1723421428674,3.815,58790.4,58790.3,0.214]
["binance-futures","BTCUSDT",1723421428725,3.55,58790.4,58790.3,2.231]
["binance-futures","BTCUSDT",1723421428776,2.546,58790.4,58790.3,2.234]
["binance-futures","BTCUSDT",1723421428827,2.506,58790.4,58790.3,2.162]
["binance-futures","BTCUSDT",1723421428875,2.544,58790.4,58790.3,2.162]
["binance-futures","BTCUSDT",1723421428929,2.954,58790.4,58790.3,2.034]
["binance-futures","BTCUSDT",1723421429087,2.957,58790.4,58790.3,1.787]
["binance-futures","BTCUSDT",1723421429139,2.957,58790.4,58790.3,1.789]
["binance-futures","BTCUSDT",1723421429185,2.957,58790.4,58790.3,1.791]
["binance-futures","BTCUSDT",1723421429295,2.947,58790.4,58790.3,1.796]
["binance-futures","BTCUSDT",1723421429347,2.951,58790.4,58790.3,1.796]
["binance-futures","BTCUSDT",1723421429450,2.959,58790.4,58790.3,1.824]
["binance-futures","BTCUSDT",1723421429504,2.959,58790.4,58790.3,1.841]
["binance-futures","BTCUSDT",1723421429606,2.959,58790.4,58790.3,1.843]
["binance-futures","BTCUSDT",1723421429716,2.959,58790.4,58790.3,1.845]
["binance-futures","BTCUSDT",1723421429769,2.873,58790.4,58790.3,2.682]
["binance-futures","BTCUSDT",1723421429825,2.873,58790.4,58790.3,3.25]
["binance-futures","BTCUSDT",1723421429875,2.873,58790.4,58790.3,2.299]
["binance-futures","BTCUSDT",1723421429930,2.711,58790.4,58790.3,2.299]
["binance-futures","BTCUSDT",1723421430032,2.708,58790.4,58790.3,2.299]
["binance-futures","BTCUSDT",1723421430137,2.708,58790.4,58790.3,2.026]
["binance-futures","BTCUSDT",1723421430191,2.708,58790.4,58790.3,2.024]
["binance-futures","BTCUSDT",1723421430246,2.74,58790.4,58790.3,1.843]
["binance-futures","BTCUSDT",1723421430296,2.738,58790.4,58790.3,1.843]
["binance-futures","BTCUSDT",1723421430348,2.736,58790.4,58790.3,1.848]
["binance-futures","BTCUSDT",1723421430448,2.739,58790.4,58790.3,2.061]
["binance-futures","BTCUSDT",1723421430507,2.739,58790.4,58790.3,2.112]
["binance-futures","BTCUSDT",1723421430561,2.735,58790.4,58790.3,2.114]
["binance-futures","BTCUSDT",1723421430667,2.869,58790.4,58790.3,1.896]
["binance-futures","BTCUSDT",1723421430720,2.869,58790.4,58790.3,2.165]
["binance-futures","BTCUSDT",1723421430934,2.833,58790.4,58790.3,2.52]
["binance-futures","BTCUSDT",1723421430962,2.816,58790.4,58790.3,2.52]
["binance-futures","BTCUSDT",1723421431091,2.816,58790.4,58790.3,2.518]
["binance-futures","BTCUSDT",1723421431141,2.81,58790.4,58790.3,2.52]
["binance-futures","BTCUSDT",1723421431194,2.81,58790.4,58790.3,2.256]
["binance-futures","BTCUSDT",1723421431344,2.81,58790.4,58790.3,2.258]
["binance-futures","BTCUSDT",1723421431453,2.815,58790.4,58790.3,2.257]
["binance-futures","BTCUSDT",1723421431561,2.815,58790.4,58790.3,2.273]
["binance-futures","BTCUSDT",1723421431611,2.807,58790.4,58790.3,2.273]
["binance-futures","BTCUSDT",1723421431719,2.807,58790.4,58790.3,2.565]
["binance-futures","BTCUSDT",1723421431874,2.809,58790.4,58790.3,2.565]
["binance-futures","BTCUSDT",1723421431930,2.801,58790.4,58790.3,2.565]
["binance-futures","BTCUSDT",1723421432191,2.801,58790.4,58790.3,2.566]
["binance-futures","BTCUSDT",1723421432345,2.797,58790.4,58790.3,2.567]
["binance-futures","BTCUSDT",1723421432403,2.794,58790.4,58790.3,2.567]
["binance-futures","BTCUSDT",1723421432505,2.794,58790.4,58790.3,2.581]
["binance-futures","BTCUSDT",1723421432664,2.789,58790.4,58790.3,2.581]
["binance-futures","BTCUSDT",1723421433039,2.786,58790.4,58790.3,2.516]
["binance-futures","BTCUSDT",1723421433091,2.786,58790.4,58790.3,2.593]
["binance-futures","BTCUSDT",1723421433131,2.786,58790.4,58790.3,2.595]
["binance-futures","BTCUSDT",1723421433194,2.786,58790.4,58790.3,2.644]
["binance-futures","BTCUSDT",1723421433247,2.769,58790.4,58790.3,2.644]
["binance-futures","BTCUSDT",1723421433305,2.769,58790.4,58790.3,2.646]
["binance-futures","BTCUSDT",1723421433357,0.088,58796.0,58795.7,1.419]
["binance-futures","BTCUSDT",1723421433407,0.173,58795.8,58795.7,7.063]
["binance-futures","BTCUSDT",1723421433459,0.098,58795.8,58795.7,4.952]
["binance-futures","BTCUSDT",1723421433511,0.09,58795.8,58795.7,5.02]
["binance-futures","BTCUSDT",1723421433562,0.072,58795.8,58795.7,5.102]
["binance-futures","BTCUSDT",1723421433618,0.072,58795.8,58795.7,5.104]
["binance-futures","BTCUSDT",1723421433670,0.124,58798.5,58798.4,8.962]
["binance-futures","BTCUSDT",1723421433724,0.145,58799.0,58798.9,4.992]
["binance-futures","BTCUSDT",1723421433774,0.148,58799.0,58798.9,5.041]
["binance-futures","BTCUSDT",1723421433824,0.148,58799.0,58798.9,5.029]
["binance-futures","BTCUSDT",1723421433930,0.11,58799.0,58798.9,4.404]
["binance-futures","BTCUSDT",1723421433978,0.003,58804.3,58804.0,1.091]
["binance-futures","BTCUSDT",1723421434032,0.354,58805.0,58804.9,7.741]
["binance-futures","BTCUSDT",1723421434078,0.07,58814.0,58811.5,0.48]
["binance-futures","BTCUSDT",1723421434134,2.425,58813.4,58813.3,3.08]
["binance-futures","BTCUSDT",1723421434197,2.47,58813.4,58813.3,3.118]
["binance-futures","BTCUSDT",1723421434249,2.568,58813.4,58813.3,3.209]
["binance-futures","BTCUSDT",1723421434300,0.057,58813.4,58813.3,3.211]
["binance-futures","BTCUSDT",1723421434351,10.239,58816.0,58815.9,6.068]
["binance-futures","BTCUSDT",1723421434402,10.242,58816.0,58815.9,6.077]
["binance-futures","BTCUSDT",1723421434453,10.242,58816.0,58815.9,6.094]
["binance-futures","BTCUSDT",1723421434505,10.265,58816.0,58815.9,5.936]
["binance-futures","BTCUSDT",1723421434559,10.125,58816.0,58815.9,4.765]
["binance-futures","BTCUSDT",1723421434609,10.125,58816.0,58815.9,4.474]
["binance-futures","BTCUSDT",1723421434660,10.145,58816.0,58815.9,4.505]
["binance-futures","BTCUSDT",1723421434712,10.125,58816.0,58815.9,4.51]
["binance-futures","BTCUSDT",1723421434763,10.004,58816.0,58815.9,4.596]
["binance-futures","BTCUSDT",1723421434816,10.004,58816.0,58815.9,4.598]
["binance-futures","BTCUSDT",1723421434866,10.043,58816.0,58815.9,2.361]
["binance-futures","BTCUSDT",1723421434917,10.043,58816.0,58815.9,1.544]
["binance-futures","BTCUSDT",1723421434970,10.183,58816.0,58815.9,0.586]
["binance-futures","BTCUSDT",1723421435020,10.183,58816.0,58815.9,0.589]
["binance-futures","BTCUSDT",1723421435125,10.183,58816.0,58815.9,1.361]
["binance-futures","BTCUSDT",1723421435177,10.054,58816.0,58815.9,2.719]
["binance-futures","BTCUSDT",1723421435225,10.506,58816.0,58815.9,2.847]
["binance-futures","BTCUSDT",1723421435281,9.624,58814.1,58814.0,0.002]
["binance-futures","BTCUSDT",1723421435332,9.506,58813.4,58813.3,0.004]
["binance-futures","BTCUSDT",1723421435383,4.727,58808.1,58808.0,0.128]
["binance-futures","BTCUSDT",1723421435434,5.011,58808.1,58808.0,0.009]
["binance-futures","BTCUSDT",1723421435485,1.937,58804.1,58804.0,0.139]
["binance-futures","BTCUSDT",1723421435537,2.299,58804.1,58804.0,0.931]
["binance-futures","BTCUSDT",1723421435587,2.299,58804.1,58804.0,0.934]
["binance-futures","BTCUSDT",1723421435640,2.302,58804.1,58804.0,0.937]
["binance-futures","BTCUSDT",1723421435692,2.402,58804.1,58804.0,0.116]
["binance-futures","BTCUSDT",1723421435743,2.482,58804.1,58804.0,0.978]
["binance-futures","BTCUSDT",1723421435794,2.342,58804.1,58804.0,0.978]
["binance-futures","BTCUSDT",1723421435900,2.34,58804.1,58804.0,0.978]
["binance-futures","BTCUSDT",1723421435950,2.314,58804.1,58804.0,0.981]
["binance-futures","BTCUSDT",1723421436003,2.398,58804.1,58804.0,0.942]
["binance-futures","BTCUSDT",1723421436053,2.398,58804.1,58804.0,0.873]
["binance-futures","BTCUSDT",1723421436108,2.406,58804.1,58804.0,0.873]
["binance-futures","BTCUSDT",1723421436159,2.406,58804.1,58804.0,3.849]
["binance-futures","BTCUSDT",1723421436210,1.834,58804.1,58804.0,3.085]
["binance-futures","BTCUSDT",1723421436261,1.795,58804.1,58804.0,3.171]
["binance-futures","BTCUSDT",1723421436358,1.795,58804.1,58804.0,2.889]
["binance-futures","BTCUSDT",1723421436410,1.795,58804.1,58804.0,2.911]
["binance-futures","BTCUSDT",1723421436462,1.804,58804.1,58804.0,1.906]
["binance-futures","BTCUSDT",1723421436519,1.716,58804.1,58804.0,2.12]
["binance-futures","BTCUSDT",1723421436575,1.716,58804.1,58804.0,2.107]
["binance-futures","BTCUSDT",1723421436626,1.716,58804.1,58804.0,2.103]
["binance-futures","BTCUSDT",1723421436733,1.648,58804.1,58804.0,2.071]
["binance-futures","BTCUSDT",1723421436783,0.949,58804.1,58804.0,2.496]
["binance-futures","BTCUSDT",1723421436833,0.906,58804.1,58804.0,2.942]
["binance-futures","BTCUSDT",1723421436886,0.825,58804.1,58804.0,3.512]
["binance-futures","BTCUSDT",1723421437044,0.126,58807.8,58807.7,4.234]
["binance-futures","BTCUSDT",1723421437095,0.331,58807.8,58807.7,4.935]
["binance-futures","BTCUSDT",1723421437146,0.089,58807.8,58807.7,4.35]
["binance-futures","BTCUSDT",1723421437204,0.295,58808.7,58808.6,4.808]
["binance-futures","BTCUSDT",1723421437255,0.298,58808.7,58808.6,4.821]
["binance-futures","BTCUSDT",1723421437309,0.298,58808.7,58808.6,4.857]
["binance-futures","BTCUSDT",1723421437361,0.093,58808.7,58808.6,4.857]
["binance-futures","BTCUSDT",1723421437413,0.095,58808.7,58808.6,4.878]
["binance-futures","BTCUSDT",1723421437464,1.092,58808.7,58808.6,5.928]
["binance-futures","BTCUSDT",1723421437519,3.636,58808.7,58808.6,4.196]
["binance-futures","BTCUSDT",1723421437570,3.639,58808.7,58808.6,3.691]
["binance-futures","BTCUSDT",1723421437616,3.425,58808.7,58808.6,2.929]
["binance-futures","BTCUSDT",1723421437675,1.595,58808.7,58808.6,3.681]
["binance-futures","BTCUSDT",1723421437723,1.098,58808.7,58808.6,3.681]
["binance-futures","BTCUSDT",1723421437764,1.098,58808.7,58808.6,3.743]
["binance-futures","BTCUSDT",1723421437880,1.102,58808.7,58808.6,3.782]
["binance-futures","BTCUSDT",1723421437935,1.102,58808.7,58808.6,3.778]
["binance-futures","BTCUSDT",1723421437990,1.08,58808.7,58808.6,3.778]
["binance-futures","BTCUSDT",1723421438042,1.077,58808.7,58808.6,3.237]
["binance-futures","BTCUSDT",1723421438093,1.11,58808.7,58808.6,3.24]
["binance-futures","BTCUSDT",1723421438137,1.11,58808.7,58808.6,3.257]
["binance-futures","BTCUSDT",1723421438248,1.11,58808.7,58808.6,3.275]
["binance-futures","BTCUSDT",1723421438306,0.048,58808.7,58808.6,3.276]
["binance-futures","BTCUSDT",1723421438359,0.045,58808.7,58808.6,2.813]
["binance-futures","BTCUSDT",1723421438408,0.045,58808.7,58808.6,2.91]
["binance-futures","BTCUSDT",1723421438461,0.045,58808.7,58808.6,3.031]
["binance-futures","BTCUSDT",1723421438504,0.045,58808.7,58808.6,3.038]
["binance-futures","BTCUSDT",1723421438566,0.055,58808.7,58808.6,3.05]
["binance-futures","BTCUSDT",1723421438621,0.845,58814.6,58814.5,4.575]
["binance-futures","BTCUSDT",1723421438672,10.786,58816.0,58815.9,1.927]
["binance-futures","BTCUSDT",1723421438722,10.801,58816.0,58815.9,5.911]
["binance-futures","BTCUSDT",1723421438774,10.801,58816.0,58815.9,5.938]
["binance-futures","BTCUSDT",1723421438824,10.765,58816.0,58815.9,5.638]
["binance-futures","BTCUSDT",1723421438881,10.765,58816.0,58815.9,5.316]
["binance-futures","BTCUSDT",1723421438933,10.765,58816.0,58815.9,5.306]
["binance-futures","BTCUSDT",1723421438985,10.801,58816.0,58815.9,5.13]
["binance-futures","BTCUSDT",1723421439040,10.762,58816.0,58815.9,5.134]
["binance-futures","BTCUSDT",1723421439090,10.762,58816.0,58815.9,5.011]
["binance-futures","BTCUSDT",1723421439136,10.75,58816.0,58815.9,5.161]
["binance-futures","BTCUSDT",1723421439247,10.75,58816.0,58815.9,5.14]
["binance-futures","BTCUSDT",1723421439299,10.75,58816.0,58815.9,5.142]
["binance-futures","BTCUSDT",1723421439404,10.74,58816.0,58815.9,5.164]
["binance-futures","BTCUSDT",1723421439507,10.74,58816.0,58815.9,5.139]
["binance-futures","BTCUSDT",1723421439560,10.74,58816.0,58815.9,5.131]
["binance-futures","BTCUSDT",1723421439611,10.74,58816.0,58815.9,5.136]
["binance-futures","BTCUSDT",1723421439664,10.683,58816.0,58815.9,5.128]
["binance-futures","BTCUSDT",1723421439769,10.683,58816.0,58815.9,5.125]
["binance-futures","BTCUSDT",1723421439877,10.683,58816.0,58815.9,5.095]
["binance-futures","BTCUSDT",1723421439932,10.369,58816.0,58815.9,5.095]
["binance-futures","BTCUSDT",1723421439981,10.333,58816.0,58815.9,5.07]
["binance-futures","BTCUSDT",1723421440089,10.333,58816.0,58815.9,5.071]
["binance-futures","BTCUSDT",1723421440143,10.333,58816.0,58815.9,5.055]
["binance-futures","BTCUSDT",1723421440303,10.34,58816.0,58815.9,4.79]
["binance-futures","BTCUSDT",1723421440352,10.34,58816.0,58815.9,4.78]
["binance-futures","BTCUSDT",1723421440393,0.079,58822.9,58822.2,1.6]
["binance-futures","BTCUSDT",1723421440432,0.025,58822.9,58822.8,1.678]
["binance-futures","BTCUSDT",1723421440500,0.002,58828.0,58825.9,1.704]
["binance-futures","BTCUSDT",1723421440566,1.752,58828.7,58828.6,4.234]
["binance-futures","BTCUSDT",1723421440617,1.763,58828.7,58828.6,2.082]
["binance-futures","BTCUSDT",1723421440669,1.565,58828.7,58828.6,2.232]
["binance-futures","BTCUSDT",1723421440720,2.44,58828.7,58828.6,1.983]
["binance-futures","BTCUSDT",1723421440771,2.44,58828.7,58828.6,2.009]
["binance-futures","BTCUSDT",1723421440822,3.417,58828.7,58828.6,0.283]
["binance-futures","BTCUSDT",1723421440872,3.597,58828.7,58828.6,0.283]
["binance-futures","BTCUSDT",1723421440928,3.667,58828.7,58828.6,0.286]
["binance-futures","BTCUSDT",1723421440979,3.527,58828.7,58828.6,0.348]
["binance-futures","BTCUSDT",1723421441032,2.389,58828.7,58828.6,0.129]
["binance-futures","BTCUSDT",1723421441083,2.554,58828.7,58828.6,0.336]
["binance-futures","BTCUSDT",1723421441184,2.554,58828.7,58828.6,0.346]
["binance-futures","BTCUSDT",1723421441288,2.554,58828.7,58828.6,0.157]
["binance-futures","BTCUSDT",1723421441344,2.511,58828.7,58828.6,0.669]
["binance-futures","BTCUSDT",1723421441395,2.511,58828.7,58828.6,0.516]
["binance-futures","BTCUSDT",1723421441446,3.19,58828.7,58828.6,0.612]
["binance-futures","BTCUSDT",1723421441497,3.239,58828.7,58828.6,0.632]
["binance-futures","BTCUSDT",1723421441605,3.57,58828.7,58828.6,0.632]
["binance-futures","BTCUSDT",1723421441711,3.578,58828.7,58828.6,0.432]
["binance-futures","BTCUSDT",1723421441764,2.528,58828.7,58828.6,0.582]
["binance-futures","BTCUSDT",1723421441815,3.215,58828.7,58828.6,0.586]
["binance-futures","BTCUSDT",1723421441866,3.217,58828.7,58828.6,0.586]
["binance-futures","BTCUSDT",1723421441914,3.217,58828.7,58828.6,0.438]
["binance-futures","BTCUSDT",1723421442071,2.842,58828.7,58828.6,0.438]
["binance-futures","BTCUSDT",1723421442123,3.411,58828.7,58828.6,0.447]
["binance-futures","BTCUSDT",1723421442173,5.193,58828.7,58828.6,0.458]
["binance-futures","BTCUSDT",1723421442221,6.38,58828.7,58828.6,0.458]
["binance-futures","BTCUSDT",1723421442278,7.178,58824.1,58824.0,0.222]
["binance-futures","BTCUSDT",1723421442329,10.838,58824.1,58824.0,0.225]
["binance-futures","BTCUSDT",1723421442380,10.714,58824.1,58824.0,0.22]
["binance-futures","BTCUSDT",1723421442433,12.153,58824.1,58824.0,0.22]
["binance-futures","BTCUSDT",1723421442485,10.213,58823.5,58823.4,0.023]
["binance-futures","BTCUSDT",1723421442538,3.49,58819.3,58819.2,0.109]
["binance-futures","BTCUSDT",1723421442589,7.127,58818.1,58818.0,0.093]
["binance-futures","BTCUSDT",1723421442640,10.602,58818.1,58818.0,0.091]
["binance-futures","BTCUSDT",1723421442693,14.436,58818.1,58818.0,0.3]
["binance-futures","BTCUSDT",1723421442744,8.555,58818.0,58817.9,0.008]
["binance-futures","BTCUSDT",1723421442797,7.776,58818.0,58817.9,0.646]
["binance-futures","BTCUSDT",1723421442844,11.936,58818.0,58817.9,0.6]
["binance-futures","BTCUSDT",1723421442899,11.926,58818.0,58817.9,0.6]
["binance-futures","BTCUSDT",1723421442948,11.764,58818.0,58817.9,1.558]
["binance-futures","BTCUSDT",1723421442998,11.731,58818.0,58817.9,1.486]
["binance-futures","BTCUSDT",1723421443046,9.489,58818.0,58817.9,1.489]
["binance-futures","BTCUSDT",1723421443103,9.125,58818.0,58817.9,1.5]
["binance-futures","BTCUSDT",1723421443152,9.124,58818.0,58817.9,1.506]
["binance-futures","BTCUSDT",1723421443205,9.124,58818.0,58817.9,1.661]
["binance-futures","BTCUSDT",1723421443256,8.929,58818.0,58817.9,1.523]
["binance-futures","BTCUSDT",1723421443309,9.05,58818.0,58817.9,1.523]
["binance-futures","BTCUSDT",1723421443361,9.046,58818.0,58817.9,1.662]
["binance-futures","BTCUSDT",1723421443411,6.402,58818.0,58817.9,2.336]
["binance-futures","BTCUSDT",1723421443466,4.359,58817.6,58817.5,0.21]
["binance-futures","BTCUSDT",1723421443514,6.64,58817.6,58817.5,0.21]
["binance-futures","BTCUSDT",1723421443569,6.64,58817.6,58817.5,0.212]
["binance-futures","BTCUSDT",1723421443613,7.308,58817.6,58817.5,0.212]
["binance-futures","BTCUSDT",1723421443668,7.355,58817.6,58817.5,0.212]
["binance-futures","BTCUSDT",1723421443728,1.249,58815.5,58814.0,0.002]
["binance-futures","BTCUSDT",1723421443777,3.434,58811.1,58810.8,0.032]
["binance-futures","BTCUSDT",1723421443830,5.815,58811.1,58811.0,0.141]
["binance-futures","BTCUSDT",1723421443882,6.209,58811.1,58811.0,0.013]
["binance-futures","BTCUSDT",1723421443931,6.098,58811.1,58811.0,0.013]
["binance-futures","BTCUSDT",1723421444033,6.231,58811.1,58811.0,0.013]
["binance-futures","BTCUSDT",1723421444087,6.263,58811.1,58811.0,0.013]
["binance-futures","BTCUSDT",1723421444140,5.603,58810.9,58810.8,0.035]
["binance-futures","BTCUSDT",1723421444188,5.605,58810.9,58810.8,0.037]
["binance-futures","BTCUSDT",1723421444240,8.426,58810.9,58810.8,0.037]
["binance-futures","BTCUSDT",1723421444293,8.594,58810.9,58810.8,0.037]
["binance-futures","BTCUSDT",1723421444396,4.547,58805.4,58805.3,0.215]
["binance-futures","BTCUSDT",1723421444447,6.227,58804.2,58804.1,0.205]
["binance-futures","BTCUSDT",1723421444498,4.036,58803.1,58803.0,0.243]
["binance-futures","BTCUSDT",1723421444549,6.197,58803.1,58803.0,0.246]
["binance-futures","BTCUSDT",1723421444601,6.202,58803.1,58803.0,0.246]
["binance-futures","BTCUSDT",1723421444653,7.312,58803.1,58803.0,0.248]
["binance-futures","BTCUSDT",1723421444705,7.332,58803.1,58803.0,0.661]
["binance-futures","BTCUSDT",1723421444753,8.081,58803.1,58803.0,0.669]
["binance-futures","BTCUSDT",1723421444810,8.09,58803.1,58803.0,0.669]
["binance-futures","BTCUSDT",1723421444861,8.509,58803.1,58803.0,0.669]
["binance-futures","BTCUSDT",1723421444909,7.0,58803.1,58803.0,0.669]
["binance-futures","BTCUSDT",1723421445019,6.179,58803.1,58803.0,0.669]
["binance-futures","BTCUSDT",1723421445069,6.037,58803.1,58803.0,0.88]
["binance-futures","BTCUSDT",1723421445117,6.039,58803.1,58803.0,1.03]
["binance-futures","BTCUSDT",1723421445165,6.039,58803.1,58803.0,1.334]
["binance-futures","BTCUSDT",1723421445221,6.039,58803.1,58803.0,1.346]
["binance-futures","BTCUSDT",1723421445280,6.034,58803.1,58803.0,1.348]
["binance-futures","BTCUSDT",1723421445332,6.034,58803.1,58803.0,0.973]
["binance-futures","BTCUSDT",1723421445384,6.016,58803.1,58803.0,0.978]
["binance-futures","BTCUSDT",1723421445438,6.021,58803.1,58803.0,0.978]
["binance-futures","BTCUSDT",1723421445594,6.021,58803.1,58803.0,0.991]
["binance-futures","BTCUSDT",1723421445647,6.024,58803.1,58803.0,0.838]
["binance-futures","BTCUSDT",1723421445699,5.996,58803.1,58803.0,0.538]
["binance-futures","BTCUSDT",1723421445754,6.496,58803.1,58803.0,0.495]
["binance-futures","BTCUSDT",1723421445806,6.547,58803.1,58803.0,0.7]
["binance-futures","BTCUSDT",1723421445854,6.547,58803.1,58803.0,0.692]
["binance-futures","BTCUSDT",1723421445959,5.825,58803.1,58803.0,3.001]
["binance-futures","BTCUSDT",1723421446007,5.643,58803.1,58803.0,3.087]
["binance-futures","BTCUSDT",1723421446106,5.641,58803.1,58803.0,2.879]
["binance-futures","BTCUSDT",1723421446167,5.677,58803.1,58803.0,1.286]
["binance-futures","BTCUSDT",1723421446220,5.681,58803.1,58803.0,1.289]
["binance-futures","BTCUSDT",1723421446266,5.645,58803.1,58803.0,1.118]
["binance-futures","BTCUSDT",1723421446306,5.643,58803.1,58803.0,1.118]
["binance-futures","BTCUSDT",1723421446373,5.647,58803.1,58803.0,1.311]
["binance-futures","BTCUSDT",1723421446427,5.647,58803.1,58803.0,1.659]
["binance-futures","BTCUSDT",1723421446479,5.65,58803.1,58803.0,1.434]
["binance-futures","BTCUSDT",1723421446583,5.65,58803.1,58803.0,1.437]
["binance-futures","BTCUSDT",1723421446631,5.652,58803.1,58803.0,1.437]
["binance-futures","BTCUSDT",1723421446684,5.649,58803.1,58803.0,1.44]
["binance-futures","BTCUSDT",1723421446850,5.641,58803.1,58803.0,1.864]
["binance-futures","BTCUSDT",1723421446901,5.834,58803.1,58803.0,0.233]
["binance-futures","BTCUSDT",1723421446952,5.834,58803.1,58803.0,0.235]
["binance-futures","BTCUSDT",1723421447004,5.879,58803.1,58803.0,0.235]
["binance-futures","BTCUSDT",1723421447055,5.879,58803.1,58803.0,0.238]
["binance-futures","BTCUSDT",1723421447105,5.879,58803.1,58803.0,0.244]
["binance-futures","BTCUSDT",1723421447159,5.875,58803.1,58803.0,0.247]
["binance-futures","BTCUSDT",1723421447207,5.751,58803.1,58803.0,0.247]
["binance-futures","BTCUSDT",1723421447263,5.751,58803.1,58803.0,0.255]
["binance-futures","BTCUSDT",1723421447320,5.841,58803.1,58803.0,0.402]
["binance-futures","BTCUSDT",1723421447372,5.837,58803.1,58803.0,0.634]
["binance-futures","BTCUSDT",1723421447423,5.822,58803.1,58803.0,1.231]
["binance-futures","BTCUSDT",1723421447476,5.627,58803.1,58803.0,2.191]
["binance-futures","BTCUSDT",1723421447578,3.55,58797.2,58797.1,1.254]
["binance-futures","BTCUSDT",1723421447630,3.42,58797.2,58797.1,0.615]
["binance-futures","BTCUSDT",1723421447681,3.458,58797.2,58797.1,0.01]
["binance-futures","BTCUSDT",1723421447732,3.44,58797.2,58797.1,0.01]
["binance-futures","BTCUSDT",1723421447784,3.463,58797.2,58797.1,0.018]
["binance-futures","BTCUSDT",1723421447835,3.49,58797.2,58797.1,0.02]
["binance-futures","BTCUSDT",1723421447887,3.543,58797.2,58797.1,0.02]
["binance-futures","BTCUSDT",1723421447938,3.546,58797.2,58797.1,0.225]
["binance-futures","BTCUSDT",1723421448044,3.461,58797.2,58797.1,0.224]
["binance-futures","BTCUSDT",1723421448083,3.427,58797.2,58797.1,0.224]
["binance-futures","BTCUSDT",1723421448144,3.463,58797.2,58797.1,0.224]
["binance-futures","BTCUSDT",1723421448203,3.458,58797.2,58797.1,0.024]
["binance-futures","BTCUSDT",1723421448256,3.458,58797.2,58797.1,0.025]
["binance-futures","BTCUSDT",1723421448307,3.458,58797.2,58797.1,0.03]
["binance-futures","BTCUSDT",1723421448409,3.532,58797.2,58797.1,0.227]
["binance-futures","BTCUSDT",1723421448464,3.462,58797.2,58797.1,0.227]
["binance-futures","BTCUSDT",1723421448568,3.462,58797.2,58797.1,0.03]
["binance-futures","BTCUSDT",1723421448721,3.445,58797.2,58797.1,0.03]
["binance-futures","BTCUSDT",1723421448778,3.642,58797.2,58797.1,1.14]
["binance-futures","BTCUSDT",1723421448822,3.678,58797.2,58797.1,0.838]
["binance-futures","BTCUSDT",1723421448882,3.684,58797.2,58797.1,0.841]
["binance-futures","BTCUSDT",1723421448934,3.684,58797.2,58797.1,1.141]
["binance-futures","BTCUSDT",1723421448989,3.831,58797.2,58797.1,1.141]
["binance-futures","BTCUSDT",1723421449093,2.611,58797.2,58797.1,2.205]
["binance-futures","BTCUSDT",1723421449145,2.611,58797.2,58797.1,1.753]
["binance-futures","BTCUSDT",1723421449197,2.609,58797.2,58797.1,1.756]
["binance-futures","BTCUSDT",1723421449250,2.614,58797.2,58797.1,1.141]
["binance-futures","BTCUSDT",1723421449356,2.621,58797.2,58797.1,1.141]
["binance-futures","BTCUSDT",1723421449405,2.657,58797.2,58797.1,0.385]
["binance-futures","BTCUSDT",1723421449572,2.667,58797.2,58797.1,0.057]
["binance-futures","BTCUSDT",1723421449625,5.08,58795.1,58795.0,0.024]
["binance-futures","BTCUSDT",1723421449677,8.463,58795.1,58795.0,0.024]
["binance-futures","BTCUSDT",1723421449727,5.01,58791.6,58791.5,0.036]
["binance-futures","BTCUSDT",1723421449778,4.936,58791.6,58791.5,0.039]
["binance-futures","BTCUSDT",1723421449832,6.971,58791.6,58791.5,0.044]
["binance-futures","BTCUSDT",1723421449883,8.021,58791.6,58791.5,0.003]
["binance-futures","BTCUSDT",1723421449935,6.864,58788.9,58788.8,0.019]
["binance-futures","BTCUSDT",1723421449985,6.856,58788.9,58788.8,0.019]
["binance-futures","BTCUSDT",1723421450036,8.642,58788.9,58788.8,0.022]
["binance-futures","BTCUSDT",1723421450082,8.647,58788.9,58788.8,0.022]
["binance-futures","BTCUSDT",1723421450138,3.028,58788.1,58788.0,0.048]
["binance-futures","BTCUSDT",1723421450189,4.486,58788.1,58788.0,0.053]
["binance-futures","BTCUSDT",1723421450240,8.351,58788.1,58788.0,0.106]
["binance-futures","BTCUSDT",1723421450292,7.704,58785.3,58785.2,0.069]
["binance-futures","BTCUSDT",1723421450343,6.742,58785.3,58785.2,0.071]
["binance-futures","BTCUSDT",1723421450394,6.842,58785.3,58785.2,0.066]
["binance-futures","BTCUSDT",1723421450445,6.22,58785.3,58785.2,0.006]
["binance-futures","BTCUSDT",1723421450600,6.302,58785.3,58785.2,0.006]
["binance-futures","BTCUSDT",1723421450651,6.311,58785.3,58785.2,0.02]
["binance-futures","BTCUSDT",1723421450706,6.313,58785.3,58785.2,0.143]
["binance-futures","BTCUSDT",1723421450758,6.054,58785.3,58785.2,0.143]
["binance-futures","BTCUSDT",1723421450806,6.062,58785.3,58785.2,0.149]
["binance-futures","BTCUSDT",1723421450861,6.039,58785.3,58785.2,0.152]
["binance-futures","BTCUSDT",1723421450913,6.054,58785.3,58785.2,0.152]
["binance-futures","BTCUSDT",1723421450967,5.904,58785.3,58785.2,0.357]
["binance-futures","BTCUSDT",1723421451121,5.873,58785.3,58785.2,0.357]
["binance-futures","BTCUSDT",1723421451172,5.885,58785.3,58785.2,0.357]
["binance-futures","BTCUSDT",1723421451224,5.887,58785.3,58785.2,0.359]
["binance-futures","BTCUSDT",1723421451274,5.887,58785.3,58785.2,0.488]
["binance-futures","BTCUSDT",1723421451333,5.173,58785.3,58785.2,1.671]
["binance-futures","BTCUSDT",1723421451385,5.136,58785.3,58785.2,1.684]
["binance-futures","BTCUSDT",1723421451436,5.153,58785.3,58785.2,1.078]
["binance-futures","BTCUSDT",1723421451537,5.216,58785.3,58785.2,0.958]
["binance-futures","BTCUSDT",1723421451597,5.252,58785.3,58785.2,0.865]
["binance-futures","BTCUSDT",1723421451755,5.252,58785.3,58785.2,0.767]
["binance-futures","BTCUSDT",1723421451806,5.423,58785.3,58785.2,0.637]
["binance-futures","BTCUSDT",1723421451857,5.065,58785.3,58785.2,0.147]
["binance-futures","BTCUSDT",1723421451908,5.065,58785.3,58785.2,0.024]
["binance-futures","BTCUSDT",1723421452326,5.071,58785.3,58785.2,0.026]
["binance-futures","BTCUSDT",1723421452379,5.059,58785.3,58785.2,0.026]
["binance-futures","BTCUSDT",1723421452431,5.067,58785.3,58785.2,0.026]
["binance-futures","BTCUSDT",1723421452472,4.724,58785.3,58785.2,0.029]
["binance-futures","BTCUSDT",1723421452537,4.724,58785.3,58785.2,0.032]
["binance-futures","BTCUSDT",1723421452588,4.714,58785.3,58785.2,0.032]
["binance-futures","BTCUSDT",1723421452639,4.712,58785.3,58785.2,0.032]
["binance-futures","BTCUSDT",1723421452690,4.711,58785.3,58785.2,0.038]
["binance-futures","BTCUSDT",1723421452795,4.54,58785.3,58785.2,0.243]
["binance-futures","BTCUSDT",1723421452847,4.54,58785.3,58785.2,0.242]
["binance-futures","BTCUSDT",1723421452904,4.531,58785.3,58785.2,0.242]
["binance-futures","BTCUSDT",1723421452955,4.541,58785.3,58785.2,0.242]
["binance-futures","BTCUSDT",1723421453005,4.543,58785.3,58785.2,0.037]
["binance-futures","BTCUSDT",1723421453108,4.54,58785.3,58785.2,0.242]
["binance-futures","BTCUSDT",1723421453158,4.455,58785.3,58785.2,0.367]
["binance-futures","BTCUSDT",1723421453204,4.419,58785.3,58785.2,0.367]
["binance-futures","BTCUSDT",1723421453265,4.454,58785.3,58785.2,0.365]
["binance-futures","BTCUSDT",1723421453317,3.653,58785.3,58785.2,0.854]
["binance-futures","BTCUSDT",1723421453362,3.711,58785.3,58785.2,0.883]
["binance-futures","BTCUSDT",1723421453419,3.687,58785.3,58785.2,1.144]
["binance-futures","BTCUSDT",1723421453471,3.777,58785.3,58785.2,1.612]
["binance-futures","BTCUSDT",1723421453527,3.971,58785.3,58785.2,1.652]
["binance-futures","BTCUSDT",1723421453573,3.995,58785.3,58785.2,0.997]
["binance-futures","BTCUSDT",1723421453694,3.973,58785.3,58785.2,0.697]
["binance-futures","BTCUSDT",1723421453795,3.976,58785.3,58785.2,0.694]
["binance-futures","BTCUSDT",1723421453849,3.448,58785.3,58785.2,0.694]
["binance-futures","BTCUSDT",1723421453955,3.471,58785.3,58785.2,0.694]
["binance-futures","BTCUSDT",1723421454008,3.42,58785.3,58785.2,0.694]
["binance-futures","BTCUSDT",1723421454112,3.43,58785.3,58785.2,0.694]
["binance-futures","BTCUSDT",1723421454165,3.426,58785.3,58785.2,0.697]
["binance-futures","BTCUSDT",1723421454218,3.519,58785.3,58785.2,0.981]
["binance-futures","BTCUSDT",1723421454272,3.525,58785.3,58785.2,0.681]
["binance-futures","BTCUSDT",1723421454319,3.522,58785.3,58785.2,0.682]
["binance-futures","BTCUSDT",1723421454382,3.535,58785.3,58785.2,0.682]
["binance-futures","BTCUSDT",1723421454435,3.507,58785.3,58785.2,0.682]
["binance-futures","BTCUSDT",1723421454483,3.507,58785.3,58785.2,0.684]
["binance-futures","BTCUSDT",1723421454540,3.417,58785.3,58785.2,0.684]
["binance-futures","BTCUSDT",1723421454653,3.417,58785.3,58785.2,0.669]
["binance-futures","BTCUSDT",1723421454759,3.425,58785.3,58785.2,0.669]
["binance-futures","BTCUSDT",1723421454806,3.461,58785.3,58785.2,0.664]
["binance-futures","BTCUSDT",1723421454864,3.461,58785.3,58785.2,0.666]
["binance-futures","BTCUSDT",1723421454971,3.453,58785.3,58785.2,0.666]
["binance-futures","BTCUSDT",1723421455025,3.455,58785.3,58785.2,0.666]
["binance-futures","BTCUSDT",1723421455132,3.428,58785.3,58785.2,0.666]
["binance-futures","BTCUSDT",1723421455183,3.449,58785.3,58785.2,0.555]
["binance-futures","BTCUSDT",1723421455235,3.45,58785.3,58785.2,0.555]
["binance-futures","BTCUSDT",1723421455285,3.448,58785.3,58785.2,0.555]
["binance-futures","BTCUSDT",1723421455340,3.446,58785.3,58785.2,0.555]
["binance-futures","BTCUSDT",1723421455394,3.447,58785.3,58785.2,0.555]
["binance-futures","BTCUSDT",1723421455433,3.442,58785.3,58785.2,0.555]
["binance-futures","BTCUSDT",1723421455547,5.748,58783.8,58783.7,0.21]
["binance-futures","BTCUSDT",1723421455654,6.823,58783.8,58783.7,0.213]
["binance-futures","BTCUSDT",1723421455708,6.807,58783.8,58783.7,0.216]
["binance-futures","BTCUSDT",1723421455762,7.406,58783.8,58783.7,0.011]
["binance-futures","BTCUSDT",1723421455813,5.905,58783.8,58783.7,1.913]
["binance-futures","BTCUSDT",1723421455864,4.434,58783.8,58783.7,0.213]
["binance-futures","BTCUSDT",1723421455913,4.475,58783.8,58783.7,0.215]
["binance-futures","BTCUSDT",1723421455968,4.608,58783.8,58783.7,0.215]
["binance-futures","BTCUSDT",1723421456072,4.605,58783.8,58783.7,0.219]
["binance-futures","BTCUSDT",1723421456125,4.613,58783.8,58783.7,0.219]
["binance-futures","BTCUSDT",1723421456228,4.613,58783.8,58783.7,0.218]
["binance-futures","BTCUSDT",1723421456334,4.549,58783.8,58783.7,0.218]
["binance-futures","BTCUSDT",1723421456389,4.553,58783.8,58783.7,0.231]
["binance-futures","BTCUSDT",1723421456440,4.513,58783.8,58783.7,0.234]
["binance-futures","BTCUSDT",1723421456492,4.566,58783.8,58783.7,0.234]
["binance-futures","BTCUSDT",1723421456598,4.569,58783.8,58783.7,0.026]
["binance-futures","BTCUSDT",1723421456750,4.566,58783.8,58783.7,0.234]
["binance-futures","BTCUSDT",1723421456805,4.566,58783.8,58783.7,0.231]
["binance-futures","BTCUSDT",1723421456858,4.569,58783.8,58783.7,0.231]
["binance-futures","BTCUSDT",1723421456964,4.569,58783.8,58783.7,0.235]
["binance-futures","BTCUSDT",1723421457073,4.566,58783.8,58783.7,0.243]
["binance-futures","BTCUSDT",1723421457121,4.566,58783.8,58783.7,0.246]
["binance-futures","BTCUSDT",1723421457232,4.567,58783.8,58783.7,0.261]
["binance-futures","BTCUSDT",1723421457287,4.531,58783.8,58783.7,0.259]
["binance-futures","BTCUSDT",1723421457339,4.527,58783.8,58783.7,0.197]
["binance-futures","BTCUSDT",1723421457389,4.525,58783.8,58783.7,1.368]
["binance-futures","BTCUSDT",1723421457443,4.438,58783.8,58783.7,1.624]
["binance-futures","BTCUSDT",1723421457494,4.026,58783.8,58783.7,1.627]
["binance-futures","BTCUSDT",1723421457543,4.026,58783.8,58783.7,1.625]
["binance-futures","BTCUSDT",1723421457599,4.026,58783.8,58783.7,1.64]
["binance-futures","BTCUSDT",1723421457651,0.075,58785.3,58785.2,1.062]
["binance-futures","BTCUSDT",1723421457703,0.585,58791.1,58791.0,3.285]
["binance-futures","BTCUSDT",1723421457754,1.827,58792.7,58792.6,2.919]
["binance-futures","BTCUSDT",1723421457805,2.224,58792.7,58792.6,2.755]
["binance-futures","BTCUSDT",1723421457857,1.976,58792.7,58792.6,2.505]
["binance-futures","BTCUSDT",1723421457959,2.046,58792.7,58792.6,2.505]
["binance-futures","BTCUSDT",1723421458064,3.084,58792.7,58792.6,0.075]
["binance-futures","BTCUSDT",1723421458118,3.169,58792.7,58792.6,0.023]
["binance-futures","BTCUSDT",1723421458166,3.171,58792.7,58792.6,0.023]
["binance-futures","BTCUSDT",1723421458220,3.171,58792.7,58792.6,0.039]
["binance-futures","BTCUSDT",1723421458271,3.174,58792.7,58792.6,0.061]
["binance-futures","BTCUSDT",1723421458324,3.29,58792.7,58792.6,0.881]
["binance-futures","BTCUSDT",1723421458380,3.337,58792.7,58792.6,0.909]
["binance-futures","BTCUSDT",1723421458432,3.573,58792.7,58792.6,1.206]
["binance-futures","BTCUSDT",1723421458483,3.526,58792.7,58792.6,1.261]
["binance-futures","BTCUSDT",1723421458588,2.881,58792.7,58792.6,1.468]
["binance-futures","BTCUSDT",1723421458640,2.663,58792.7,58792.6,1.578]
["binance-futures","BTCUSDT",1723421458743,2.674,58792.7,58792.6,1.578]
["binance-futures","BTCUSDT",1723421459058,2.672,58792.7,58792.6,1.578]
["binance-futures","BTCUSDT",1723421459110,2.636,58792.7,58792.6,1.872]
["binance-futures","BTCUSDT",1723421459162,1.484,58792.7,58792.6,2.071]
["binance-futures","BTCUSDT",1723421459213,1.439,58792.7,58792.6,2.071]
["binance-futures","BTCUSDT",1723421459264,1.439,58792.7,58792.6,2.106]
["binance-futures","BTCUSDT",1723421459311,1.441,58792.7,58792.6,2.106]
["binance-futures","BTCUSDT",1723421459367,1.44,58792.7,58792.6,2.122]
["binance-futures","BTCUSDT",1723421459416,2.261,58792.7,58792.6,2.135]
["binance-futures","BTCUSDT",1723421459470,2.293,58792.7,58792.6,2.137]
["binance-futures","BTCUSDT",1723421459572,2.301,58792.7,58792.6,2.137]
["binance-futures","BTCUSDT",1723421459617,2.301,58792.7,58792.6,1.904]
["binance-futures","BTCUSDT",1723421459672,2.295,58792.7,58792.6,1.904]
["binance-futures","BTCUSDT",1723421459779,2.295,58792.7,58792.6,1.902]
["binance-futures","BTCUSDT",1723421459832,2.295,58792.7,58792.6,1.904]
["binance-futures","BTCUSDT",1723421459886,1.278,58792.7,58792.6,2.203]
["binance-futures","BTCUSDT",1723421459937,1.275,58792.7,58792.6,2.996]
["binance-futures","BTCUSDT",1723421459989,1.275,58792.7,58792.6,3.016]
["binance-futures","BTCUSDT",1723421460090,1.192,58792.7,58792.6,3.586]
["binance-futures","BTCUSDT",1723421460142,0.003,58795.7,58795.6,2.051]
["binance-futures","BTCUSDT",1723421460193,1.454,58799.3,58799.2,9.883]
["binance-futures","BTCUSDT",1723421460244,3.575,58799.3,58799.2,1.597]
["binance-futures","BTCUSDT",1723421460295,3.578,58799.3,58799.2,1.212]
["binance-futures","BTCUSDT",1723421460348,3.751,58799.3,58799.2,0.121]
["binance-futures","BTCUSDT",1723421460399,3.751,58799.3,58799.2,0.139]
["binance-futures","BTCUSDT",1723421460453,3.751,58799.3,58799.2,0.142]
["binance-futures","BTCUSDT",1723421460504,3.753,58799.3,58799.2,0.145]
["binance-futures","BTCUSDT",1723421460605,3.486,58799.3,58799.2,0.142]
["binance-futures","BTCUSDT",1723421460660,3.522,58799.3,58799.2,0.347]
["binance-futures","BTCUSDT",1723421460712,3.525,58799.3,58799.2,0.142]
["binance-futures","BTCUSDT",1723421460815,3.525,58799.3,58799.2,0.129]
["binance-futures","BTCUSDT",1723421460913,3.525,58799.3,58799.2,0.334]
["binance-futures","BTCUSDT",1723421460970,3.535,58799.3,58799.2,0.334]
["binance-futures","BTCUSDT",1723421461021,3.535,58799.3,58799.2,0.345]
["binance-futures","BTCUSDT",1723421461069,3.534,58799.3,58799.2,0.345]
["binance-futures","BTCUSDT",1723421461123,3.534,58799.3,58799.2,0.089]
["binance-futures","BTCUSDT",1723421461180,3.538,58799.3,58799.2,0.089]
["binance-futures","BTCUSDT",1723421461389,3.538,58799.3,58799.2,0.101]
["binance-futures","BTCUSDT",1723421461441,0.964,58795.9,58795.8,0.175]
["binance-futures","BTCUSDT",1723421461493,6.562,58795.7,58795.6,0.021]
["binance-futures","BTCUSDT",1723421461542,3.104,58794.3,58793.1,0.115]
["binance-futures","BTCUSDT",1723421461594,5.126,58792.7,58792.6,0.891]
["binance-futures","BTCUSDT",1723421461645,4.996,58792.7,58792.6,0.933]
["binance-futures","BTCUSDT",1723421461694,5.036,58792.7,58792.6,0.933]
["binance-futures","BTCUSDT",1723421461751,5.036,58792.7,58792.6,0.935]
["binance-futures","BTCUSDT",1723421461852,5.03,58792.7,58792.6,0.937]
["binance-futures","BTCUSDT",1723421461907,5.03,58792.7,58792.6,0.108]
["binance-futures","BTCUSDT",1723421461958,5.044,58792.7,58792.6,0.108]
["binance-futures","BTCUSDT",1723421462015,5.051,58792.7,58792.6,0.313]
["binance-futures","BTCUSDT",1723421462066,5.048,58792.7,58792.6,0.113]
["binance-futures","BTCUSDT",1723421462117,5.054,58792.7,58792.6,0.11]
["binance-futures","BTCUSDT",1723421462169,2.954,58792.7,58792.6,0.984]
["binance-futures","BTCUSDT",1723421462222,5.961,58791.2,58791.1,0.007]
["binance-futures","BTCUSDT",1723421462273,2.479,58788.1,58787.4,0.637]
["binance-futures","BTCUSDT",1723421462324,4.962,58786.2,58786.1,0.259]
["binance-futures","BTCUSDT",1723421462376,3.291,58785.4,58785.3,0.281]
["binance-futures","BTCUSDT",1723421462427,1.753,58785.4,58785.3,1.094]
["binance-futures","BTCUSDT",1723421462478,2.813,58785.4,58785.3,1.137]
["binance-futures","BTCUSDT",1723421462528,2.821,58785.4,58785.3,1.14]
["binance-futures","BTCUSDT",1723421462578,2.822,58785.4,58785.3,1.187]
["binance-futures","BTCUSDT",1723421462634,2.113,58785.3,58785.2,0.571]
["binance-futures","BTCUSDT",1723421462684,3.275,58785.3,58785.2,0.151]
["binance-futures","BTCUSDT",1723421462737,3.288,58785.3,58785.2,0.119]
["binance-futures","BTCUSDT",1723421462789,3.26,58785.3,58785.2,0.324]
["binance-futures","BTCUSDT",1723421462894,3.261,58785.3,58785.2,0.119]
["binance-futures","BTCUSDT",1723421462994,3.539,58785.3,58785.2,0.117]
["binance-futures","BTCUSDT",1723421463047,3.545,58785.3,58785.2,0.119]
["binance-futures","BTCUSDT",1723421463093,3.549,58785.3,58785.2,0.121]
["binance-futures","BTCUSDT",1723421463256,3.55,58785.3,58785.2,0.121]
["binance-futures","BTCUSDT",1723421463308,3.55,58785.3,58785.2,0.008]
["binance-futures","BTCUSDT",1723421463356,3.777,58785.3,58785.2,0.008]
["binance-futures","BTCUSDT",1723421463414,3.842,58785.3,58785.2,0.018]
["binance-futures","BTCUSDT",1723421463519,3.84,58785.3,58785.2,0.019]
["binance-futures","BTCUSDT",1723421463572,3.837,58785.3,58785.2,0.019]
["binance-futures","BTCUSDT",1723421463624,3.56,58785.3,58785.2,0.331]
["binance-futures","BTCUSDT",1723421463677,7.98,58785.1,58785.0,0.014]
["binance-futures","BTCUSDT",1723421463726,0.074,58781.6,58778.1,0.002]
["binance-futures","BTCUSDT",1723421463778,5.725,58780.1,58780.0,0.036]
["binance-futures","BTCUSDT",1723421463830,6.758,58780.1,58780.0,0.149]
["binance-futures","BTCUSDT",1723421463881,6.758,58780.1,58780.0,0.039]
["binance-futures","BTCUSDT",1723421463933,7.309,58780.1,58780.0,0.031]
["binance-futures","BTCUSDT",1723421463984,6.926,58780.1,58780.0,0.031]
["binance-futures","BTCUSDT",1723421464034,6.926,58780.1,58780.0,0.146]
["binance-futures","BTCUSDT",1723421464085,6.935,58780.1,58780.0,0.143]
["binance-futures","BTCUSDT",1723421464134,6.935,58780.1,58780.0,0.146]
["binance-futures","BTCUSDT",1723421464189,6.925,58780.1,58780.0,0.143]
["binance-futures","BTCUSDT",1723421464242,6.925,58780.1,58780.0,0.146]
["binance-futures","BTCUSDT",1723421464293,6.923,58780.1,58780.0,0.061]
["binance-futures","BTCUSDT",1723421464345,6.923,58780.1,58780.0,0.171]
["binance-futures","BTCUSDT",1723421464395,6.92,58780.1,58780.0,0.187]
["binance-futures","BTCUSDT",1723421464443,6.824,58780.1,58780.0,0.172]
["binance-futures","BTCUSDT",1723421464496,6.847,58780.1,58780.0,0.172]
["binance-futures","BTCUSDT",1723421464550,6.84,58780.1,58780.0,0.167]
["binance-futures","BTCUSDT",1723421464656,6.823,58780.1,58780.0,0.17]
["binance-futures","BTCUSDT",1723421464815,6.828,58780.1,58780.0,0.061]
["binance-futures","BTCUSDT",1723421464866,4.741,58776.5,58776.4,0.662]
["binance-futures","BTCUSDT",1723421464917,5.814,58776.5,58776.4,0.146]
["binance-futures","BTCUSDT",1723421464967,5.907,58776.5,58776.4,0.149]
["binance-futures","BTCUSDT",1723421465019,5.944,58776.5,58776.4,0.146]
["binance-futures","BTCUSDT",1723421465071,5.948,58776.5,58776.4,0.163]
["binance-futures","BTCUSDT",1723421465124,5.948,58776.5,58776.4,0.166]
["binance-futures","BTCUSDT",1723421465279,5.952,58776.5,58776.4,0.325]
["binance-futures","BTCUSDT",1723421465331,5.936,58776.5,58776.4,0.325]
["binance-futures","BTCUSDT",1723421465384,5.936,58776.5,58776.4,0.327]
["binance-futures","BTCUSDT",1723421465438,5.933,58776.5,58776.4,0.33]
["binance-futures","BTCUSDT",1723421465489,5.84,58776.5,58776.4,0.356]
["binance-futures","BTCUSDT",1723421465542,5.825,58776.5,58776.4,0.356]
["binance-futures","BTCUSDT",1723421465850,5.825,58776.5,58776.4,0.324]
["binance-futures","BTCUSDT",1723421465904,4.771,58776.5,58776.4,0.831]
["binance-futures","BTCUSDT",1723421465957,4.767,58776.5,58776.4,0.831]
["binance-futures","BTCUSDT",1723421466005,4.748,58776.5,58776.4,0.832]
["binance-futures","BTCUSDT",1723421466060,4.572,58776.5,58776.4,0.839]
["binance-futures","BTCUSDT",1723421466105,4.575,58776.5,58776.4,0.841]
["binance-futures","BTCUSDT",1723421466166,4.612,58776.5,58776.4,0.636]
["binance-futures","BTCUSDT",1723421466272,4.614,58776.5,58776.4,0.479]
["binance-futures","BTCUSDT",1723421466319,4.614,58776.5,58776.4,0.335]
["binance-futures","BTCUSDT",1723421466375,4.611,58776.5,58776.4,0.337]
["binance-futures","BTCUSDT",1723421466422,4.654,58776.5,58776.4,0.341]
["binance-futures","BTCUSDT",1723421466477,4.638,58776.5,58776.4,0.234]
["binance-futures","BTCUSDT",1723421466527,4.673,58776.5,58776.4,0.234]
["binance-futures","BTCUSDT",1723421466581,4.673,58776.5,58776.4,0.232]
["binance-futures","BTCUSDT",1723421466632,4.671,58776.5,58776.4,0.232]
["binance-futures","BTCUSDT",1723421466683,4.673,58776.5,58776.4,0.232]
["binance-futures","BTCUSDT",1723421466775,4.87,58776.5,58776.4,0.232]
["binance-futures","BTCUSDT",1723421466838,4.872,58776.5,58776.4,0.232]
["binance-futures","BTCUSDT",1723421466945,0.546,58768.9,58768.8,0.001]
["binance-futures","BTCUSDT",1723421466996,0.45,58768.5,58768.4,0.011]
["binance-futures","BTCUSDT",1723421467048,7.053,58768.5,58768.4,0.121]
["binance-futures","BTCUSDT",1723421467098,7.821,58768.5,58768.4,0.331]
["binance-futures","BTCUSDT",1723421467151,8.817,58768.5,58768.4,0.331]
["binance-futures","BTCUSDT",1723421467200,7.881,58768.5,58768.4,0.323]
["binance-futures","BTCUSDT",1723421467252,7.886,58768.5,58768.4,0.323]
["binance-futures","BTCUSDT",1723421467306,1.666,58768.5,58768.4,3.344]
["binance-futures","BTCUSDT",1723421467357,1.222,58768.5,58768.4,3.914]
["binance-futures","BTCUSDT",1723421467410,0.002,58774.0,58773.9,2.444]
["binance-futures","BTCUSDT",1723421467461,0.552,58775.1,58775.0,5.23]
["binance-futures","BTCUSDT",1723421467513,2.708,58775.1,58775.0,4.346]
["binance-futures","BTCUSDT",1723421467563,2.744,58775.1,58775.0,3.855]
["binance-futures","BTCUSDT",1723421467616,2.829,58775.1,58775.0,0.597]
["binance-futures","BTCUSDT",1723421467668,2.829,58775.1,58775.0,0.005]
["binance-futures","BTCUSDT",1723421467720,2.839,58775.1,58775.0,0.005]
["binance-futures","BTCUSDT",1723421467876,2.839,58775.1,58775.0,0.007]
["binance-futures","BTCUSDT",1723421467926,2.715,58775.1,58775.0,1.652]
["binance-futures","BTCUSDT",1723421467974,1.897,58775.1,58775.0,1.91]
["binance-futures","BTCUSDT",1723421468031,1.897,58775.1,58775.0,1.868]
["binance-futures","BTCUSDT",1723421468081,1.899,58775.1,58775.0,1.87]
["binance-futures","BTCUSDT",1723421468132,1.899,58775.1,58775.0,1.854]
["binance-futures","BTCUSDT",1723421468182,1.899,58775.1,58775.0,1.899]
["binance-futures","BTCUSDT",1723421468292,1.944,58775.1,58775.0,0.917]
["binance-futures","BTCUSDT",1723421468342,1.944,58775.1,58775.0,0.792]
["binance-futures","BTCUSDT",1723421468393,1.944,58775.1,58775.0,0.711]
["binance-futures","BTCUSDT",1723421468443,1.944,58775.1,58775.0,0.714]
["binance-futures","BTCUSDT",1723421468497,1.916,58775.1,58775.0,0.954]
["binance-futures","BTCUSDT",1723421468551,1.711,58775.1,58775.0,1.673]
["binance-futures","BTCUSDT",1723421468602,1.711,58775.1,58775.0,2.021]
["binance-futures","BTCUSDT",1723421468650,1.706,58775.1,58775.0,2.021]
["binance-futures","BTCUSDT",1723421468807,0.04,58780.9,58779.9,12.145]
["binance-futures","BTCUSDT",1723421468861,0.03,58782.5,58782.4,3.54]
["binance-futures","BTCUSDT",1723421468912,0.027,58782.5,58782.4,3.551]
["binance-futures","BTCUSDT",1723421468963,0.033,58782.5,58782.4,3.55]
["binance-futures","BTCUSDT",1723421469014,0.059,58784.0,58783.9,5.223]
["binance-futures","BTCUSDT",1723421469065,1.118,58784.0,58783.9,4.893]
["binance-futures","BTCUSDT",1723421469116,4.553,58784.0,58783.9,4.876]
["binance-futures","BTCUSDT",1723421469166,4.588,58784.0,58783.9,0.358]
["binance-futures","BTCUSDT",1723421469219,4.591,58784.0,58783.9,0.156]
["binance-futures","BTCUSDT",1723421469265,4.593,58784.0,58783.9,0.156]
["binance-futures","BTCUSDT",1723421469321,4.593,58784.0,58783.9,0.153]
["binance-futures","BTCUSDT",1723421469373,4.606,58784.0,58783.9,0.155]
["binance-futures","BTCUSDT",1723421469425,4.739,58784.0,58783.9,0.169]
["binance-futures","BTCUSDT",1723421469475,4.741,58784.0,58783.9,0.184]
["binance-futures","BTCUSDT",1723421469527,4.741,58784.0,58783.9,0.192]
["binance-futures","BTCUSDT",1723421469575,4.704,58784.0,58783.9,0.192]
["binance-futures","BTCUSDT",1723421469851,4.576,58784.0,58783.9,0.914]
["binance-futures","BTCUSDT",1723421469911,4.576,58784.0,58783.9,1.039]
["binance-futures","BTCUSDT",1723421469961,0.08,58784.0,58783.9,4.106]
["binance-futures","BTCUSDT",1723421470013,0.08,58784.0,58783.9,4.307]
["binance-futures","BTCUSDT",1723421470065,0.091,58784.0,58783.9,3.135]
["binance-futures","BTCUSDT",1723421470116,0.091,58784.0,58783.9,3.137]
["binance-futures","BTCUSDT",1723421470168,0.091,58784.0,58783.9,2.987]
["binance-futures","BTCUSDT",1723421470270,0.098,58784.0,58783.9,3.027]
["binance-futures","BTCUSDT",1723421470326,0.092,58784.0,58783.9,1.652]
["binance-futures","BTCUSDT",1723421470378,0.092,58784.0,58783.9,1.864]
["binance-futures","BTCUSDT",1723421470430,0.092,58784.0,58783.9,1.86]
["binance-futures","BTCUSDT",1723421470479,0.09,58784.0,58783.9,1.869]
["binance-futures","BTCUSDT",1723421470531,0.093,58784.0,58783.9,1.866]
["binance-futures","BTCUSDT",1723421470584,0.077,58784.0,58783.9,1.871]
["binance-futures","BTCUSDT",1723421470742,0.045,58784.0,58783.9,1.871]
["binance-futures","BTCUSDT",1723421470793,0.046,58784.0,58783.9,2.092]
["binance-futures","BTCUSDT",1723421470901,0.916,58788.1,58788.0,2.561]
["binance-futures","BTCUSDT",1723421470952,1.273,58788.1,58788.0,2.422]
["binance-futures","BTCUSDT",1723421471004,1.276,58788.1,58788.0,2.75]
["binance-futures","BTCUSDT",1723421471047,0.039,58788.1,58788.0,3.106]
["binance-futures","BTCUSDT",1723421471106,0.086,58792.4,58791.8,6.051]
["binance-futures","BTCUSDT",1723421471157,0.101,58791.9,58791.8,3.725]
["binance-futures","BTCUSDT",1723421471208,1.086,58791.9,58791.8,3.665]
["binance-futures","BTCUSDT",1723421471259,0.529,58792.6,58792.5,4.564]
["binance-futures","BTCUSDT",1723421471310,1.433,58792.6,58792.5,4.609]
["binance-futures","BTCUSDT",1723421471361,1.694,58792.6,58792.5,2.747]
["binance-futures","BTCUSDT",1723421471412,1.698,58792.6,58792.5,0.153]
["binance-futures","BTCUSDT",1723421471463,1.7,58792.6,58792.5,0.183]
["binance-futures","BTCUSDT",1723421471517,1.683,58792.6,58792.5,0.183]
["binance-futures","BTCUSDT",1723421471568,1.683,58792.6,58792.5,0.187]
["binance-futures","BTCUSDT",1723421471618,1.686,58792.6,58792.5,0.191]
["binance-futures","BTCUSDT",1723421471670,1.685,58792.6,58792.5,0.196]
["binance-futures","BTCUSDT",1723421471722,1.688,58792.6,58792.5,0.193]
["binance-futures","BTCUSDT",1723421471773,1.698,58792.6,58792.5,0.534]
["binance-futures","BTCUSDT",1723421471823,1.662,58792.6,58792.5,0.534]
["binance-futures","BTCUSDT",1723421471879,0.267,58792.6,58792.5,1.767]
["binance-futures","BTCUSDT",1723421471929,0.097,58792.6,58792.5,3.108]
["binance-futures","BTCUSDT",1723421471982,0.05,58792.6,58792.5,3.107]
["binance-futures","BTCUSDT",1723421472086,0.529,58792.6,58792.5,2.917]
["binance-futures","BTCUSDT",1723421472136,1.35,58792.6,58792.5,2.777]
["binance-futures","BTCUSDT",1723421472187,1.952,58792.6,58792.5,1.901]
["binance-futures","BTCUSDT",1723421472293,1.957,58792.6,58792.5,1.901]
["binance-futures","BTCUSDT",1723421472345,1.956,58792.6,58792.5,1.356]
["binance-futures","BTCUSDT",1723421472450,1.956,58792.6,58792.5,1.305]
["binance-futures","BTCUSDT",1723421472605,2.001,58792.6,58792.5,1.194]
["binance-futures","BTCUSDT",1723421472655,1.829,58792.6,58792.5,1.188]
["binance-futures","BTCUSDT",1723421472759,1.819,58792.6,58792.5,1.188]
["binance-futures","BTCUSDT",1723421472868,1.819,58792.6,58792.5,0.48]
["binance-futures","BTCUSDT",1723421472911,1.819,58792.6,58792.5,0.482]
["binance-futures","BTCUSDT",1723421473013,1.817,58792.6,58792.5,0.482]
["binance-futures","BTCUSDT",1723421473079,1.817,58792.6,58792.5,0.485]
["binance-futures","BTCUSDT",1723421473130,1.825,58792.6,58792.5,0.184]
["binance-futures","BTCUSDT",1723421473180,1.824,58792.6,58792.5,0.184]
["binance-futures","BTCUSDT",1723421473286,1.795,58792.6,58792.5,0.227]
["binance-futures","BTCUSDT",1723421473331,1.799,58792.6,58792.5,0.229]
["binance-futures","BTCUSDT",1723421473392,1.799,58792.6,58792.5,0.25]
["binance-futures","BTCUSDT",1723421473493,1.799,58792.6,58792.5,0.251]
["binance-futures","BTCUSDT",1723421473599,2.369,58792.6,58792.5,0.247]
["binance-futures","BTCUSDT",1723421473649,2.371,58792.6,58792.5,0.247]
["binance-futures","BTCUSDT",1723421473706,2.513,58792.6,58792.5,0.251]
["binance-futures","BTCUSDT",1723421473744,2.513,58792.6,58792.5,0.241]
["binance-futures","BTCUSDT",1723421473860,1.943,58792.6,58792.5,0.241]
["binance-futures","BTCUSDT",1723421474005,1.943,58792.6,58792.5,0.243]
["binance-futures","BTCUSDT",1723421474072,1.944,58792.6,58792.5,0.243]
["binance-futures","BTCUSDT",1723421474122,1.977,58792.6,58792.5,0.235]
["binance-futures","BTCUSDT",1723421474224,2.05,58792.6,58792.5,0.235]
["binance-futures","BTCUSDT",1723421474275,2.053,58792.6,58792.5,0.235]
["binance-futures","BTCUSDT",1723421474487,5.843,58790.0,58787.5,0.032]
["binance-futures","BTCUSDT",1723421474537,5.891,58790.0,58789.9,0.004]
["binance-futures","BTCUSDT",1723421474589,5.936,58790.0,58789.9,0.004]
["binance-futures","BTCUSDT",1723421474644,5.969,58790.0,58789.9,0.218]
["binance-futures","BTCUSDT",1723421474695,5.978,58790.0,58789.9,0.423]
["binance-futures","BTCUSDT",1723421474746,5.638,58788.2,58788.1,0.347]
["binance-futures","BTCUSDT",1723421474800,6.202,58788.2,58788.1,0.347]
["binance-futures","BTCUSDT",1723421474844,6.21,58788.2,58788.1,0.35]
["binance-futures","BTCUSDT",1723421475115,6.263,58788.2,58788.1,0.356]
["binance-futures","BTCUSDT",1723421475166,6.309,58788.2,58788.1,0.356]
["binance-futures","BTCUSDT",1723421475221,6.317,58788.2,58788.1,0.356]
["binance-futures","BTCUSDT",1723421475268,6.314,58788.2,58788.1,0.359]
["binance-futures","BTCUSDT",1723421475325,6.283,58788.2,58788.1,0.368]
["binance-futures","BTCUSDT",1723421475425,6.283,58788.2,58788.1,0.371]
["binance-futures","BTCUSDT",1723421475480,6.249,58788.2,58788.1,0.422]
["binance-futures","BTCUSDT",1723421475531,6.255,58788.2,58788.1,0.076]
["binance-futures","BTCUSDT",1723421475580,6.26,58788.2,58788.1,0.076]
["binance-futures","BTCUSDT",1723421475793,6.257,58788.2,58788.1,0.009]
["binance-futures","BTCUSDT",1723421475844,6.26,58788.2,58788.1,0.144]
["binance-futures","BTCUSDT",1723421475895,6.163,58788.2,58788.1,0.347]
["binance-futures","BTCUSDT",1723421476042,6.16,58788.2,58788.1,0.355]
["binance-futures","BTCUSDT",1723421476158,6.154,58788.2,58788.1,0.372]
["binance-futures","BTCUSDT",1723421476209,4.994,58788.2,58788.1,1.312]
["binance-futures","BTCUSDT",1723421476265,4.173,58788.2,58788.1,1.39]
["binance-futures","BTCUSDT",1723421476315,4.181,58788.2,58788.1,1.39]
["binance-futures","BTCUSDT",1723421476370,4.179,58788.2,58788.1,1.394]
["binance-futures","BTCUSDT",1723421476422,0.557,58788.2,58788.1,1.872]
["binance-futures","BTCUSDT",1723421476475,0.566,58792.2,58792.1,5.424]
["binance-futures","BTCUSDT",1723421476526,0.077,58792.6,58792.5,5.759]
["binance-futures","BTCUSDT",1723421476680,0.08,58792.6,58792.5,5.766]
["binance-futures","BTCUSDT",1723421476786,0.08,58792.6,58792.5,4.97]
["binance-futures","BTCUSDT",1723421476839,0.082,58792.6,58792.5,4.988]
["binance-futures","BTCUSDT",1723421476983,0.084,58792.6,58792.5,4.988]
["binance-futures","BTCUSDT",1723421477041,0.088,58792.6,58792.5,4.989]
["binance-futures","BTCUSDT",1723421477094,0.107,58792.6,58792.5,4.992]
["binance-futures","BTCUSDT",1723421477143,0.109,58792.6,58792.5,5.005]
["binance-futures","BTCUSDT",1723421477195,0.122,58792.6,58792.5,4.992]
["binance-futures","BTCUSDT",1723421477304,0.123,58792.6,58792.5,4.995]
["binance-futures","BTCUSDT",1723421477350,0.124,58792.6,58792.5,5.013]
["binance-futures","BTCUSDT",1723421477406,0.002,58796.0,58795.6,4.411]
["binance-futures","BTCUSDT",1723421477457,0.041,58795.7,58795.6,5.251]
["binance-futures","BTCUSDT",1723421477510,0.035,58795.7,58795.6,6.578]
["binance-futures","BTCUSDT",1723421477560,0.041,58795.7,58795.6,6.578]
["binance-futures","BTCUSDT",1723421477614,2.267,58799.0,58798.9,3.573]
["binance-futures","BTCUSDT",1723421477654,2.27,58799.0,58798.9,3.576]
["binance-futures","BTCUSDT",1723421477868,2.27,58799.0,58798.9,2.814]
["binance-futures","BTCUSDT",1723421477926,0.977,58799.0,58798.9,3.106]
["binance-futures","BTCUSDT",1723421478032,0.98,58799.0,58798.9,3.143]
["binance-futures","BTCUSDT",1723421478082,0.388,58799.0,58798.9,3.464]
["binance-futures","BTCUSDT",1723421478133,0.002,58802.5,58801.9,4.193]
["binance-futures","BTCUSDT",1723421478183,1.317,58802.5,58802.4,3.577]
["binance-futures","BTCUSDT",1723421478239,1.377,58802.5,58802.4,3.727]
["binance-futures","BTCUSDT",1723421478340,0.512,58802.5,58802.4,3.766]
["binance-futures","BTCUSDT",1723421478393,0.083,58802.5,58802.4,3.797]
["binance-futures","BTCUSDT",1723421478443,0.086,58802.5,58802.4,3.797]
["binance-futures","BTCUSDT",1723421478493,0.088,58808.2,58806.2,9.218]
["binance-futures","BTCUSDT",1723421478546,0.335,58806.3,58806.2,4.937]
["binance-futures","BTCUSDT",1723421478597,1.099,58806.3,58806.2,4.917]
["binance-futures","BTCUSDT",1723421478649,0.881,58806.3,58806.2,4.92]
["binance-futures","BTCUSDT",1723421478699,0.06,58806.3,58806.2,4.92]
["binance-futures","BTCUSDT",1723421478752,0.06,58806.3,58806.2,4.933]
["binance-futures","BTCUSDT",1723421478803,0.541,58806.3,58806.2,4.937]
["binance-futures","BTCUSDT",1723421478855,0.062,58806.3,58806.2,4.937]
["binance-futures","BTCUSDT",1723421478906,0.538,58806.3,58806.2,4.946]
["binance-futures","BTCUSDT",1723421478958,0.54,58806.3,58806.2,4.934]
["binance-futures","BTCUSDT",1723421479009,1.027,58806.3,58806.2,4.967]
["binance-futures","BTCUSDT",1723421479058,2.123,58806.3,58806.2,3.41]
["binance-futures","BTCUSDT",1723421479112,2.026,58806.3,58806.2,3.439]
["binance-futures","BTCUSDT",1723421479155,2.026,58806.3,58806.2,3.271]
["binance-futures","BTCUSDT",1723421479212,2.024,58806.3,58806.2,3.033]
["binance-futures","BTCUSDT",1723421479266,2.024,58806.3,58806.2,2.873]
["binance-futures","BTCUSDT",1723421479320,2.006,58806.3,58806.2,2.765]
["binance-futures","BTCUSDT",1723421479372,2.006,58806.3,58806.2,2.731]
["binance-futures","BTCUSDT",1723421479425,2.006,58806.3,58806.2,2.763]
["binance-futures","BTCUSDT",1723421479477,2.004,58806.3,58806.2,2.904]
["binance-futures","BTCUSDT",1723421479527,2.004,58806.3,58806.2,2.907]
["binance-futures","BTCUSDT",1723421479579,2.004,58806.3,58806.2,2.93]
["binance-futures","BTCUSDT",1723421479685,1.948,58806.3,58806.2,2.937]
["binance-futures","BTCUSDT",1723421479784,1.948,58806.3,58806.2,2.745]
["binance-futures","BTCUSDT",1723421480052,1.127,58806.3,58806.2,2.746]
["binance-futures","BTCUSDT",1723421480103,1.948,58806.3,58806.2,3.376]
["binance-futures","BTCUSDT",1723421480155,1.95,58806.3,58806.2,3.387]
["binance-futures","BTCUSDT",1723421480207,1.954,58806.3,58806.2,3.385]
["binance-futures","BTCUSDT",1723421480261,1.952,58806.3,58806.2,3.385]
["binance-futures","BTCUSDT",1723421480313,0.854,58806.3,58806.2,3.392]
["binance-futures","BTCUSDT",1723421480364,1.675,58806.3,58806.2,2.85]
["binance-futures","BTCUSDT",1723421480416,1.655,58806.3,58806.2,3.592]
["binance-futures","BTCUSDT",1723421480466,1.652,58806.3,58806.2,3.572]
["binance-futures","BTCUSDT",1723421480519,1.652,58806.3,58806.2,3.573]
["binance-futures","BTCUSDT",1723421480572,0.831,58806.3,58806.2,3.573]
["binance-futures","BTCUSDT",1723421480625,0.854,58806.3,58806.2,3.573]
["binance-futures","BTCUSDT",1723421480680,0.852,58806.3,58806.2,2.857]
["binance-futures","BTCUSDT",1723421480732,0.852,58806.3,58806.2,3.398]
["binance-futures","BTCUSDT",1723421480785,2.004,58810.6,58810.5,3.996]
["binance-futures","BTCUSDT",1723421480837,1.967,58810.6,58810.5,2.059]
["binance-futures","BTCUSDT",1723421480887,4.781,58810.0,58809.9,1.459]
["binance-futures","BTCUSDT",1723421480938,3.012,58810.0,58809.9,1.227]
["binance-futures","BTCUSDT",1723421480989,3.194,58810.0,58809.9,1.001]
["binance-futures","BTCUSDT",1723421481044,3.197,58810.0,58809.9,1.053]
["binance-futures","BTCUSDT",1723421481143,3.197,58810.0,58809.9,1.41]
["binance-futures","BTCUSDT",1723421481199,2.64,58810.0,58809.9,2.489]
["binance-futures","BTCUSDT",1723421481251,2.656,58810.0,58809.9,2.409]
["binance-futures","BTCUSDT",1723421481302,2.659,58810.0,58809.9,2.554]
["binance-futures","BTCUSDT",1723421481351,2.695,58810.0,58809.9,1.644]
["binance-futures","BTCUSDT",1723421481405,2.697,58810.0,58809.9,1.934]
["binance-futures","BTCUSDT",1723421481448,2.7,58810.0,58809.9,1.693]
["binance-futures","BTCUSDT",1723421481560,0.034,58810.0,58809.9,2.947]
["binance-futures","BTCUSDT",1723421481612,0.062,58810.6,58810.5,4.894]
["binance-futures","BTCUSDT",1723421481664,0.065,58810.6,58810.5,5.538]
["binance-futures","BTCUSDT",1723421481711,0.04,58814.7,58814.6,5.341]
["binance-futures","BTCUSDT",1723421481765,0.176,58816.0,58815.9,6.89]
["binance-futures","BTCUSDT",1723421481816,0.1,58819.0,58818.9,6.181]
["binance-futures","BTCUSDT",1723421481867,0.679,58819.0,58818.9,4.445]
["binance-futures","BTCUSDT",1723421481919,0.679,58819.0,58818.9,4.087]
["binance-futures","BTCUSDT",1723421481970,0.682,58819.0,58818.9,4.092]
["binance-futures","BTCUSDT",1723421482074,0.567,58819.0,58818.9,4.149]
["binance-futures","BTCUSDT",1723421482125,0.549,58819.0,58818.9,4.155]
["binance-futures","BTCUSDT",1723421482177,1.895,58819.0,58818.9,3.105]
["binance-futures","BTCUSDT",1723421482228,1.059,58819.0,58818.9,3.103]
["binance-futures","BTCUSDT",1723421482279,1.062,58819.0,58818.9,2.621]
["binance-futures","BTCUSDT",1723421482331,1.062,58819.0,58818.9,2.627]
["binance-futures","BTCUSDT",1723421482382,1.059,58819.0,58818.9,2.678]
["binance-futures","BTCUSDT",1723421482434,1.062,58819.0,58818.9,2.731]
["binance-futures","BTCUSDT",1723421482485,1.058,58819.0,58818.9,2.738]
["binance-futures","BTCUSDT",1723421482588,0.272,58819.0,58818.9,2.738]
["binance-futures","BTCUSDT",1723421482639,0.269,58819.0,58818.9,2.065]
["binance-futures","BTCUSDT",1723421482690,0.265,58819.0,58818.9,2.451]
["binance-futures","BTCUSDT",1723421482742,0.267,58819.0,58818.9,2.46]
["binance-futures","BTCUSDT",1723421482795,0.267,58819.0,58818.9,2.447]
["binance-futures","BTCUSDT",1723421482845,0.267,58819.0,58818.9,2.519]
["binance-futures","BTCUSDT",1723421483005,0.252,58819.0,58818.9,2.519]
["binance-futures","BTCUSDT",1723421483058,0.252,58819.0,58818.9,2.528]
["binance-futures","BTCUSDT",1723421483107,0.252,58819.0,58818.9,2.526]
["binance-futures","BTCUSDT",1723421483162,0.252,58819.0,58818.9,2.548]
["binance-futures","BTCUSDT",1723421483210,0.24,58819.0,58818.9,2.276]
["binance-futures","BTCUSDT",1723421483318,1.654,58819.0,58818.9,2.922]
["binance-futures","BTCUSDT",1723421483420,1.642,58819.0,58818.9,2.983]
["binance-futures","BTCUSDT",1723421483473,1.491,58819.0,58818.9,2.985]
["binance-futures","BTCUSDT",1723421483528,1.251,58819.0,58818.9,2.985]
["binance-futures","BTCUSDT",1723421483631,1.032,58819.0,58818.9,2.461]
["binance-futures","BTCUSDT",1723421483683,0.882,58819.0,58818.9,2.852]
["binance-futures","BTCUSDT",1723421483734,0.882,58819.0,58818.9,2.869]
["binance-futures","BTCUSDT",1723421483892,0.07,58819.0,58818.9,2.869]
["binance-futures","BTCUSDT",1723421483944,0.544,58823.4,58823.3,4.884]
["binance-futures","BTCUSDT",1723421483995,0.869,58823.4,58823.3,4.884]
["binance-futures","BTCUSDT",1723421484046,0.062,58823.4,58823.3,4.874]
["binance-futures","BTCUSDT",1723421484096,0.062,58823.4,58823.3,4.523]
["binance-futures","BTCUSDT",1723421484148,0.062,58823.4,58823.3,4.566]
["binance-futures","BTCUSDT",1723421484197,0.062,58823.4,58823.3,4.683]
["binance-futures","BTCUSDT",1723421484306,1.087,58823.4,58823.3,4.687]
["binance-futures","BTCUSDT",1723421484355,4.49,58823.4,58823.3,1.118]
["binance-futures","BTCUSDT",1723421484409,4.553,58823.4,58823.3,0.376]
["binance-futures","BTCUSDT",1723421484460,4.817,58823.4,58823.3,0.479]
["binance-futures","BTCUSDT",1723421484509,4.819,58823.4,58823.3,0.704]
["binance-futures","BTCUSDT",1723421484566,4.607,58823.4,58823.3,0.704]
["binance-futures","BTCUSDT",1723421484617,4.385,58823.4,58823.3,1.862]
["binance-futures","BTCUSDT",1723421484667,1.248,58823.4,58823.3,2.4]
["binance-futures","BTCUSDT",1723421484720,0.643,58823.4,58823.3,2.864]
["binance-futures","BTCUSDT",1723421484823,0.64,58823.4,58823.3,2.867]
["binance-futures","BTCUSDT",1723421484930,1.539,58823.4,58823.3,1.963]
["binance-futures","BTCUSDT",1723421484981,1.539,58823.4,58823.3,1.51]
["binance-futures","BTCUSDT",1723421485031,1.544,58823.4,58823.3,1.22]
["binance-futures","BTCUSDT",1723421485085,1.544,58823.4,58823.3,0.891]
["binance-futures","BTCUSDT",1723421485138,0.666,58823.4,58823.3,2.695]
["binance-futures","BTCUSDT",1723421485188,1.407,58823.4,58823.3,2.211]
["binance-futures","BTCUSDT",1723421485238,1.405,58823.4,58823.3,2.317]
["binance-futures","BTCUSDT",1723421485292,1.551,58823.4,58823.3,0.689]
["binance-futures","BTCUSDT",1723421485343,2.571,58823.4,58823.3,0.674]
["binance-futures","BTCUSDT",1723421485393,2.574,58823.4,58823.3,0.74]
["binance-futures","BTCUSDT",1723421485492,2.573,58823.4,58823.3,0.744]
["binance-futures","BTCUSDT",1723421485553,2.575,58823.4,58823.3,0.836]
["binance-futures","BTCUSDT",1723421485605,3.279,58823.4,58823.3,0.843]
["binance-futures","BTCUSDT",1723421485709,2.594,58823.4,58823.3,1.3]
["binance-futures","BTCUSDT",1723421485814,1.882,58823.4,58823.3,2.531]
["binance-futures","BTCUSDT",1723421485866,1.882,58823.4,58823.3,2.58]
["binance-futures","BTCUSDT",1723421485914,1.882,58823.4,58823.3,2.792]
["binance-futures","BTCUSDT",1723421485971,1.297,58823.4,58823.3,3.015]
["binance-futures","BTCUSDT",1723421486020,1.288,58823.4,58823.3,3.015]
["binance-futures","BTCUSDT",1723421486129,1.288,58823.4,58823.3,2.995]
["binance-futures","BTCUSDT",1723421486179,2.218,58823.4,58823.3,3.435]
["binance-futures","BTCUSDT",1723421486231,1.334,58823.4,58823.3,3.434]
["binance-futures","BTCUSDT",1723421486282,1.226,58823.4,58823.3,3.423]
["binance-futures","BTCUSDT",1723421486338,1.194,58823.4,58823.3,3.434]
["binance-futures","BTCUSDT",1723421486389,2.02,58823.4,58823.3,3.497]
["binance-futures","BTCUSDT",1723421486493,2.02,58823.4,58823.3,3.348]
["binance-futures","BTCUSDT",1723421486547,2.054,58823.4,58823.3,3.243]
["binance-futures","BTCUSDT",1723421486599,2.054,58823.4,58823.3,3.245]
["binance-futures","BTCUSDT",1723421486706,2.052,58823.4,58823.3,1.612]
["binance-futures","BTCUSDT",1723421486757,2.052,58823.4,58823.3,2.455]
["binance-futures","BTCUSDT",1723421486813,2.032,58823.4,58823.3,2.455]
["binance-futures","BTCUSDT",1723421486969,2.341,58823.4,58823.3,0.858]
["binance-futures","BTCUSDT",1723421487020,2.021,58823.4,58823.3,1.535]
["binance-futures","BTCUSDT",1723421487068,2.99,58823.4,58823.3,1.548]
["binance-futures","BTCUSDT",1723421487119,2.988,58823.4,58823.3,2.025]
["binance-futures","BTCUSDT",1723421487175,2.133,58823.4,58823.3,2.664]
["binance-futures","BTCUSDT",1723421487228,1.394,58823.4,58823.3,2.108]
["binance-futures","BTCUSDT",1723421487274,1.391,58823.4,58823.3,2.45]
["binance-futures","BTCUSDT",1723421487332,1.391,58823.4,58823.3,2.392]
["binance-futures","BTCUSDT",1723421487386,1.354,58823.4,58823.3,2.446]
["binance-futures","BTCUSDT",1723421487437,1.356,58823.4,58823.3,2.448]
["binance-futures","BTCUSDT",1723421487488,1.356,58823.4,58823.3,2.451]
["binance-futures","BTCUSDT",1723421487539,1.356,58823.4,58823.3,2.18]
["binance-futures","BTCUSDT",1723421487658,2.606,58823.4,58823.3,2.1]
["binance-futures","BTCUSDT",1723421487765,2.567,58823.4,58823.3,1.812]
["binance-futures","BTCUSDT",1723421487809,2.567,58823.4,58823.3,1.764]
["binance-futures","BTCUSDT",1723421487872,1.527,58823.4,58823.3,2.202]
["binance-futures","BTCUSDT",1723421487925,1.442,58823.4,58823.3,2.206]
["binance-futures","BTCUSDT",1723421488028,2.261,58823.4,58823.3,2.206]
["binance-futures","BTCUSDT",1723421488081,2.263,58823.4,58823.3,1.995]
["binance-futures","BTCUSDT",1723421488134,2.263,58823.4,58823.3,2.01]
["binance-futures","BTCUSDT",1723421488185,2.28,58823.4,58823.3,2.028]
["binance-futures","BTCUSDT",1723421488238,2.316,58823.4,58823.3,2.459]
["binance-futures","BTCUSDT",1723421488286,1.29,58823.4,58823.3,2.276]
["binance-futures","BTCUSDT",1723421488341,2.111,58823.4,58823.3,2.272]
["binance-futures","BTCUSDT",1723421488460,2.149,58823.4,58823.3,0.986]
["binance-futures","BTCUSDT",1723421488509,2.152,58823.4,58823.3,0.968]
["binance-futures","BTCUSDT",1723421488564,2.152,58823.4,58823.3,1.63]
["binance-futures","BTCUSDT",1723421488616,2.152,58823.4,58823.3,2.198]
["binance-futures","BTCUSDT",1723421488663,2.206,58823.4,58823.3,2.182]
["binance-futures","BTCUSDT",1723421488720,2.208,58823.4,58823.3,1.717]
["binance-futures","BTCUSDT",1723421488824,2.158,58823.4,58823.3,1.717]
["binance-futures","BTCUSDT",1723421488878,2.158,58823.4,58823.3,1.629]
["binance-futures","BTCUSDT",1723421488984,2.158,58823.4,58823.3,1.62]
["binance-futures","BTCUSDT",1723421489040,2.158,58823.4,58823.3,1.708]
["binance-futures","BTCUSDT",1723421489091,2.158,58823.4,58823.3,1.642]
["binance-futures","BTCUSDT",1723421489191,2.158,58823.4,58823.3,1.583]
["binance-futures","BTCUSDT",1723421489238,2.158,58823.4,58823.3,1.61]
["binance-futures","BTCUSDT",1723421489298,2.138,58823.4,58823.3,1.903]
["binance-futures","BTCUSDT",1723421489352,1.939,58823.4,58823.3,1.983]
["binance-futures","BTCUSDT",1723421489404,1.938,58823.4,58823.3,1.984]
["binance-futures","BTCUSDT",1723421489452,1.94,58823.4,58823.3,2.04]
["binance-futures","BTCUSDT",1723421489559,1.94,58823.4,58823.3,1.832]
["binance-futures","BTCUSDT",1723421489605,1.885,58823.4,58823.3,1.953]
["binance-futures","BTCUSDT",1723421489715,1.064,58823.4,58823.3,1.957]
["binance-futures","BTCUSDT",1723421489761,0.706,58823.4,58823.3,2.209]
["binance-futures","BTCUSDT",1723421489868,0.737,58823.4,58823.3,2.205]
["binance-futures","BTCUSDT",1723421489917,1.161,58823.4,58823.3,2.211]
["binance-futures","BTCUSDT",1723421489963,1.988,58823.4,58823.3,2.211]
["binance-futures","BTCUSDT",1723421490027,0.679,58823.4,58823.3,1.962]
["binance-futures","BTCUSDT",1723421490081,0.684,58823.4,58823.3,2.116]
["binance-futures","BTCUSDT",1723421490131,0.684,58823.4,58823.3,2.219]
["binance-futures","BTCUSDT",1723421490184,0.684,58823.4,58823.3,2.413]
["binance-futures","BTCUSDT",1723421490231,0.684,58823.4,58823.3,2.417]
["binance-futures","BTCUSDT",1723421490293,0.686,58823.4,58823.3,2.412]
["binance-futures","BTCUSDT",1723421490342,0.686,58823.4,58823.3,2.396]
["binance-futures","BTCUSDT",1723421490395,1.591,58823.4,58823.3,2.461]
["binance-futures","BTCUSDT",1723421490444,0.77,58823.4,58823.3,2.459]
["binance-futures","BTCUSDT",1723421490500,0.773,58823.4,58823.3,2.489]
["binance-futures","BTCUSDT",1723421490544,0.771,58823.4,58823.3,2.489]
["binance-futures","BTCUSDT",1723421490719,0.557,58823.4,58823.3,2.058]
["binance-futures","BTCUSDT",1723421490768,0.552,58823.4,58823.3,2.058]
["binance-futures","BTCUSDT",1723421490820,1.373,58823.4,58823.3,2.676]
["binance-futures","BTCUSDT",1723421490875,1.871,58823.4,58823.3,1.73]
["binance-futures","BTCUSDT",1723421490922,1.871,58823.4,58823.3,1.751]
["binance-futures","BTCUSDT",1723421490980,1.595,58823.4,58823.3,2.209]
["binance-futures","BTCUSDT",1723421491033,1.588,58823.4,58823.3,1.918]
["binance-futures","BTCUSDT",1723421491083,1.588,58823.4,58823.3,2.097]
["binance-futures","BTCUSDT",1723421491135,1.591,58823.4,58823.3,2.104]
["binance-futures","BTCUSDT",1723421491186,1.591,58823.4,58823.3,2.302]
["binance-futures","BTCUSDT",1723421491243,1.591,58823.4,58823.3,2.304]
["binance-futures","BTCUSDT",1723421491292,0.77,58823.4,58823.3,2.542]
["binance-futures","BTCUSDT",1723421491345,0.77,58823.4,58823.3,2.55]
["binance-futures","BTCUSDT",1723421491396,0.752,58823.4,58823.3,2.61]
["binance-futures","BTCUSDT",1723421491444,0.765,58823.4,58823.3,2.608]
["binance-futures","BTCUSDT",1723421491501,0.768,58823.4,58823.3,2.606]
["binance-futures","BTCUSDT",1723421491603,0.652,58823.4,58823.3,2.606]
["binance-futures","BTCUSDT",1723421491655,0.652,58823.4,58823.3,2.608]
["binance-futures","BTCUSDT",1723421491707,0.479,58823.4,58823.3,2.782]
["binance-futures","BTCUSDT",1723421491759,0.489,58823.4,58823.3,2.784]
["binance-futures","BTCUSDT",1723421491915,2.342,58823.4,58823.3,2.783]
["binance-futures","BTCUSDT",1723421491969,2.34,58823.4,58823.3,2.28]
["binance-futures","BTCUSDT",1723421492059,1.483,58823.4,58823.3,2.28]
["binance-futures","BTCUSDT",1723421492121,1.483,58823.4,58823.3,2.277]
["binance-futures","BTCUSDT",1723421492177,2.227,58823.4,58823.3,2.277]
["binance-futures","BTCUSDT",1723421492282,2.231,58823.4,58823.3,2.605]
["binance-futures","BTCUSDT",1723421492333,2.224,58823.4,58823.3,2.605]
["binance-futures","BTCUSDT",1723421492390,1.746,58823.4,58823.3,2.659]
["binance-futures","BTCUSDT",1723421492440,1.181,58823.4,58823.3,2.657]
["binance-futures","BTCUSDT",1723421492493,0.977,58823.4,58823.3,2.663]
["binance-futures","BTCUSDT",1723421492542,1.3,58823.4,58823.3,2.663]
["binance-futures","BTCUSDT",1723421492753,1.278,58823.4,58823.3,2.663]
["binance-futures","BTCUSDT",1723421492909,1.278,58823.4,58823.3,2.655]
["binance-futures","BTCUSDT",1723421492960,1.278,58823.4,58823.3,2.657]
["binance-futures","BTCUSDT",1723421493118,0.62,58823.4,58823.3,2.411]
["binance-futures","BTCUSDT",1723421493169,0.62,58823.4,58823.3,2.505]
["binance-futures","BTCUSDT",1723421493221,0.677,58823.4,58823.3,2.513]
["binance-futures","BTCUSDT",1723421493322,0.677,58823.4,58823.3,2.523]
["binance-futures","BTCUSDT",1723421493373,0.677,58823.4,58823.3,3.334]
["binance-futures","BTCUSDT",1723421493432,0.076,58823.8,58823.7,5.112]
["binance-futures","BTCUSDT",1723421493468,0.076,58823.8,58823.7,5.122]
["binance-futures","BTCUSDT",1723421493532,0.281,58823.8,58823.7,4.991]
["binance-futures","BTCUSDT",1723421493589,0.076,58823.8,58823.7,4.991]
["binance-futures","BTCUSDT",1723421493642,0.284,58823.8,58823.7,5.085]
["binance-futures","BTCUSDT",1723421493692,0.284,58823.8,58823.7,5.289]
["binance-futures","BTCUSDT",1723421493745,0.304,58827.6,58827.5,6.595]
["binance-futures","BTCUSDT",1723421493796,0.304,58827.6,58827.5,6.733]
["binance-futures","BTCUSDT",1723421493901,0.342,58827.6,58827.5,7.198]
["binance-futures","BTCUSDT",1723421493953,0.265,58827.6,58827.5,7.496]
["binance-futures","BTCUSDT",1723421494005,0.341,58827.6,58827.5,7.206]
["binance-futures","BTCUSDT",1723421494057,0.347,58827.6,58827.5,6.89]
["binance-futures","BTCUSDT",1723421494108,0.14,58827.6,58827.5,6.837]
["binance-futures","BTCUSDT",1723421494157,3.456,58828.6,58828.5,8.712]
["binance-futures","BTCUSDT",1723421494211,3.459,58828.6,58828.5,8.922]
["binance-futures","BTCUSDT",1723421494263,3.462,58828.6,58828.5,9.046]
["binance-futures","BTCUSDT",1723421494316,3.462,58828.6,58828.5,9.174]
["binance-futures","BTCUSDT",1723421494420,3.34,58828.6,58828.5,9.15]
["binance-futures","BTCUSDT",1723421494461,3.34,58828.6,58828.5,9.155]
["binance-futures","BTCUSDT",1723421494523,3.34,58828.6,58828.5,9.174]
["binance-futures","BTCUSDT",1723421494574,3.34,58828.6,58828.5,9.158]
["binance-futures","BTCUSDT",1723421494682,3.337,58828.6,58828.5,9.161]
["binance-futures","BTCUSDT",1723421494736,3.337,58828.6,58828.5,9.163]
["binance-futures","BTCUSDT",1723421494836,3.337,58828.6,58828.5,9.171]
["binance-futures","BTCUSDT",1723421495104,3.337,58828.6,58828.5,9.172]
["binance-futures","BTCUSDT",1723421495144,3.337,58828.6,58828.5,9.141]
["binance-futures","BTCUSDT",1723421495205,0.36,58830.0,58829.9,7.556]
["binance-futures","BTCUSDT",1723421495258,0.115,58832.5,58832.4,7.189]
["binance-futures","BTCUSDT",1723421495310,0.153,58832.5,58832.4,7.607]
["binance-futures","BTCUSDT",1723421495361,1.497,58832.5,58832.4,4.431]
["binance-futures","BTCUSDT",1723421495412,1.278,58832.5,58832.4,4.457]
["binance-futures","BTCUSDT",1723421495461,1.281,58832.5,58832.4,4.457]
["binance-futures","BTCUSDT",1723421495517,1.304,58832.5,58832.4,4.468]
["binance-futures","BTCUSDT",1723421495566,1.304,58832.5,58832.4,4.509]
["binance-futures","BTCUSDT",1723421495621,3.584,58832.5,58832.4,3.307]
["binance-futures","BTCUSDT",1723421495671,3.926,58832.5,58832.4,1.459]
["binance-futures","BTCUSDT",1723421495723,3.579,58832.5,58832.4,1.062]
["binance-futures","BTCUSDT",1723421495777,3.579,58832.5,58832.4,1.077]
["binance-futures","BTCUSDT",1723421495826,3.579,58832.5,58832.4,1.317]
["binance-futures","BTCUSDT",1723421495878,3.543,58832.5,58832.4,1.977]
["binance-futures","BTCUSDT",1723421495987,3.579,58832.5,58832.4,1.335]
["binance-futures","BTCUSDT",1723421496040,3.579,58832.5,58832.4,1.083]
["binance-futures","BTCUSDT",1723421496092,3.589,58832.5,58832.4,1.083]
["binance-futures","BTCUSDT",1723421496193,3.589,58832.5,58832.4,0.768]
["binance-futures","BTCUSDT",1723421496246,3.599,58832.5,58832.4,0.756]
["binance-futures","BTCUSDT",1723421496298,3.601,58832.5,58832.4,0.839]
["binance-futures","BTCUSDT",1723421496345,3.601,58832.5,58832.4,0.842]
["binance-futures","BTCUSDT",1723421496402,3.58,58832.5,58832.4,0.922]
["binance-futures","BTCUSDT",1723421496448,3.58,58832.5,58832.4,0.924]
["binance-futures","BTCUSDT",1723421496506,3.582,58832.5,58832.4,0.924]
["binance-futures","BTCUSDT",1723421496608,3.582,58832.5,58832.4,0.925]
["binance-futures","BTCUSDT",1723421496659,3.382,58832.5,58832.4,0.925]
["binance-futures","BTCUSDT",1723421496712,3.367,58832.5,58832.4,0.926]
["binance-futures","BTCUSDT",1723421496974,2.793,58832.5,58832.4,0.81]
["binance-futures","BTCUSDT",1723421497075,2.698,58832.5,58832.4,0.773]
["binance-futures","BTCUSDT",1723421497180,2.659,58832.5,58832.4,0.693]
["binance-futures","BTCUSDT",1723421497234,2.422,58828.6,58828.5,0.05]
["binance-futures","BTCUSDT",1723421497285,4.141,58827.6,58827.5,0.03]
["binance-futures","BTCUSDT",1723421497336,3.272,58824.7,58824.0,0.002]
["binance-futures","BTCUSDT",1723421497380,1.981,58824.7,58824.6,0.045]
["binance-futures","BTCUSDT",1723421497439,3.516,58824.7,58824.6,0.126]
["binance-futures","BTCUSDT",1723421497491,3.519,58824.7,58824.6,0.129]
["binance-futures","BTCUSDT",1723421497541,3.424,58824.7,58824.6,0.134]
["binance-futures","BTCUSDT",1723421497645,3.41,58824.7,58824.6,0.243]
["binance-futures","BTCUSDT",1723421497698,3.41,58824.7,58824.6,1.269]
["binance-futures","BTCUSDT",1723421497748,3.391,58824.7,58824.6,1.055]
["binance-futures","BTCUSDT",1723421497799,3.388,58824.7,58824.6,1.298]
["binance-futures","BTCUSDT",1723421497846,3.399,58824.7,58824.6,1.298]
["binance-futures","BTCUSDT",1723421497903,3.399,58824.7,58824.6,1.336]
["binance-futures","BTCUSDT",1723421498061,3.396,58824.7,58824.6,0.283]
["binance-futures","BTCUSDT",1723421498113,3.398,58824.7,58824.6,1.433]
["binance-futures","BTCUSDT",1723421498157,3.396,58824.7,58824.6,1.543]
["binance-futures","BTCUSDT",1723421498215,3.391,58824.7,58824.6,0.283]
["binance-futures","BTCUSDT",1723421498268,3.391,58824.7,58824.6,0.343]
["binance-futures","BTCUSDT",1723421498320,3.393,58824.7,58824.6,0.343]
["binance-futures","BTCUSDT",1723421498376,3.393,58824.7,58824.6,0.442]
["binance-futures","BTCUSDT",1723421498429,3.391,58824.7,58824.6,0.446]
["binance-futures","BTCUSDT",1723421498532,3.39,58824.7,58824.6,1.261]
["binance-futures","BTCUSDT",1723421498639,2.941,58823.5,58823.4,0.034]
["binance-futures","BTCUSDT",1723421498743,2.944,58823.5,58823.4,0.037]
["binance-futures","BTCUSDT",1723421498795,3.551,58819.6,58819.5,0.171]
["binance-futures","BTCUSDT",1723421498846,2.344,58819.6,58819.5,0.821]
["binance-futures","BTCUSDT",1723421498897,1.479,58819.6,58819.5,1.583]
["binance-futures","BTCUSDT",1723421498949,1.855,58819.6,58819.5,1.625]
["binance-futures","BTCUSDT",1723421498999,1.339,58819.6,58819.5,1.626]
["binance-futures","BTCUSDT",1723421499052,1.811,58819.6,58819.5,1.129]
["binance-futures","BTCUSDT",1723421499103,1.811,58819.6,58819.5,1.109]
["binance-futures","BTCUSDT",1723421499154,1.323,58819.6,58819.5,1.651]
["binance-futures","BTCUSDT",1723421499208,0.675,58819.6,58819.5,1.911]
["binance-futures","BTCUSDT",1723421499261,0.034,58819.6,58819.5,2.351]
["binance-futures","BTCUSDT",1723421499313,0.003,58820.4,58820.3,8.001]
["binance-futures","BTCUSDT",1723421499364,0.057,58820.6,58820.5,7.212]
["binance-futures","BTCUSDT",1723421499415,0.064,58820.6,58820.5,7.89]
["binance-futures","BTCUSDT",1723421499468,0.74,58820.6,58820.5,7.103]
["binance-futures","BTCUSDT",1723421499516,0.539,58820.6,58820.5,6.499]
["binance-futures","BTCUSDT",1723421499617,0.06,58820.6,58820.5,7.008]
["binance-futures","BTCUSDT",1723421499679,0.06,58820.6,58820.5,7.01]
["binance-futures","BTCUSDT",1723421499729,0.536,58820.6,58820.5,6.463]
["binance-futures","BTCUSDT",1723421499782,2.14,58820.6,58820.5,5.503]
["binance-futures","BTCUSDT",1723421499831,2.143,58820.6,58820.5,5.135]
["binance-futures","BTCUSDT",1723421499884,2.155,58820.6,58820.5,5.19]
["binance-futures","BTCUSDT",1723421500040,2.155,58820.6,58820.5,5.192]
["binance-futures","BTCUSDT",1723421500197,1.966,58820.6,58820.5,4.401]
["binance-futures","BTCUSDT",1723421500248,1.966,58820.6,58820.5,4.046]
["binance-futures","BTCUSDT",1723421500299,1.966,58820.6,58820.5,3.083]
["binance-futures","BTCUSDT",1723421500404,1.975,58820.6,58820.5,3.085]
["binance-futures","BTCUSDT",1723421500451,1.975,58820.6,58820.5,4.682]
["binance-futures","BTCUSDT",1723421500507,2.055,58820.6,58820.5,3.085]
["binance-futures","BTCUSDT",1723421500558,1.975,58820.6,58820.5,3.085]
["binance-futures","BTCUSDT",1723421500663,1.384,58817.6,58817.5,0.002]
["binance-futures","BTCUSDT",1723421500714,2.424,58816.7,58816.6,0.255]
["binance-futures","BTCUSDT",1723421500764,1.838,58816.7,58816.6,0.258]
["binance-futures","BTCUSDT",1723421500870,1.838,58816.7,58816.6,0.053]
["binance-futures","BTCUSDT",1723421500921,1.859,58816.7,58816.6,1.076]
["binance-futures","BTCUSDT",1723421501025,1.861,58816.7,58816.6,0.053]
["binance-futures","BTCUSDT",1723421501078,1.848,58816.7,58816.6,0.055]
["binance-futures","BTCUSDT",1723421501129,1.85,58816.7,58816.6,0.055]
["binance-futures","BTCUSDT",1723421501232,1.846,58816.7,58816.6,0.055]
["binance-futures","BTCUSDT",1723421501286,1.848,58816.7,58816.6,1.289]
["binance-futures","BTCUSDT",1723421501339,1.848,58816.7,58816.6,1.297]
["binance-futures","BTCUSDT",1723421501389,1.848,58816.7,58816.6,0.69]
["binance-futures","BTCUSDT",1723421501442,1.833,58816.7,58816.6,0.686]
["binance-futures","BTCUSDT",1723421501494,1.833,58816.7,58816.6,0.518]
["binance-futures","BTCUSDT",1723421501542,1.839,58816.7,58816.6,0.521]
["binance-futures","BTCUSDT",1723421501760,1.839,58816.7,58816.6,0.27]
["binance-futures","BTCUSDT",1723421501805,2.01,58816.7,58816.6,0.065]
["binance-futures","BTCUSDT",1723421501859,1.993,58816.7,58816.6,0.067]
["binance-futures","BTCUSDT",1723421501965,2.033,58816.7,58816.6,0.067]
["binance-futures","BTCUSDT",1723421502017,2.173,58816.7,58816.6,0.069]
["binance-futures","BTCUSDT",1723421502072,2.173,58816.7,58816.6,0.091]
["binance-futures","BTCUSDT",1723421502175,4.0,58816.2,58816.1,0.103]
["binance-futures","BTCUSDT",1723421502216,3.962,58816.2,58816.1,0.103]
["binance-futures","BTCUSDT",1723421502282,3.965,58816.2,58816.1,0.157]
["binance-futures","BTCUSDT",1723421502331,4.105,58816.2,58816.1,0.162]
["binance-futures","BTCUSDT",1723421502389,4.105,58816.2,58816.1,0.172]
["binance-futures","BTCUSDT",1723421502438,4.083,58816.2,58816.1,0.181]
["binance-futures","BTCUSDT",1723421502492,2.802,58816.2,58816.1,0.386]
["binance-futures","BTCUSDT",1723421502544,2.808,58816.2,58816.1,0.179]
["binance-futures","BTCUSDT",1723421502598,2.808,58816.2,58816.1,0.219]
["binance-futures","BTCUSDT",1723421502694,2.788,58816.2,58816.1,0.224]
["binance-futures","BTCUSDT",1723421502752,2.788,58816.2,58816.1,0.229]
["binance-futures","BTCUSDT",1723421502805,2.785,58816.2,58816.1,0.238]
["binance-futures","BTCUSDT",1723421502857,2.768,58816.2,58816.1,0.238]
["binance-futures","BTCUSDT",1723421502909,1.47,58816.2,58816.1,1.262]
["binance-futures","BTCUSDT",1723421502959,2.484,58816.2,58816.1,0.239]
["binance-futures","BTCUSDT",1723421503012,2.484,58816.2,58816.1,0.242]
["binance-futures","BTCUSDT",1723421503065,2.484,58816.2,58816.1,0.402]
["binance-futures","BTCUSDT",1723421503118,2.488,58816.2,58816.1,0.443]
["binance-futures","BTCUSDT",1723421503170,2.488,58816.2,58816.1,0.486]
["binance-futures","BTCUSDT",1723421503221,2.438,58816.2,58816.1,1.305]
["binance-futures","BTCUSDT",1723421503262,2.438,58816.2,58816.1,0.555]
["binance-futures","BTCUSDT",1723421503327,2.438,58816.2,58816.1,0.554]
["binance-futures","BTCUSDT",1723421503433,2.438,58816.2,58816.1,0.557]
["binance-futures","BTCUSDT",1723421503486,1.815,58816.2,58816.1,1.624]
["binance-futures","BTCUSDT",1723421503538,1.823,58816.2,58816.1,1.614]
["binance-futures","BTCUSDT",1723421503592,1.823,58816.2,58816.1,1.608]
["binance-futures","BTCUSDT",1723421503750,1.823,58816.2,58816.1,0.58]
["binance-futures","BTCUSDT",1723421503802,1.883,58816.2,58816.1,0.342]
["binance-futures","BTCUSDT",1723421503906,1.823,58816.2,58816.1,0.342]
["binance-futures","BTCUSDT",1723421504211,1.823,58816.2,58816.1,1.37]
["binance-futures","BTCUSDT",1723421504273,1.826,58816.2,58816.1,1.178]
["binance-futures","BTCUSDT",1723421504324,1.826,58816.2,58816.1,1.176]
["binance-futures","BTCUSDT",1723421504374,1.828,58816.2,58816.1,1.176]
["binance-futures","BTCUSDT",1723421504434,1.559,58816.2,58816.1,1.634]
["binance-futures","BTCUSDT",1723421504485,1.559,58816.2,58816.1,1.763]
["binance-futures","BTCUSDT",1723421504538,1.559,58816.2,58816.1,1.434]
["binance-futures","BTCUSDT",1723421504641,1.559,58816.2,58816.1,1.488]
["binance-futures","BTCUSDT",1723421504743,1.364,58816.2,58816.1,2.284]
["binance-futures","BTCUSDT",1723421504798,1.364,58816.2,58816.1,2.286]
["binance-futures","BTCUSDT",1723421504850,1.367,58816.2,58816.1,2.166]
["binance-futures","BTCUSDT",1723421504901,1.403,58816.2,58816.1,2.166]
["binance-futures","BTCUSDT",1723421504948,1.721,58816.2,58816.1,2.143]
["binance-futures","BTCUSDT",1723421505056,1.677,58816.2,58816.1,2.143]
["binance-futures","BTCUSDT",1723421505105,1.677,58816.2,58816.1,2.145]
["binance-futures","BTCUSDT",1723421505152,1.677,58816.2,58816.1,2.131]
["binance-futures","BTCUSDT",1723421505267,1.679,58816.2,58816.1,2.079]
["binance-futures","BTCUSDT",1723421505369,1.725,58816.2,58816.1,2.074]
["binance-futures","BTCUSDT",1723421505475,1.725,58816.2,58816.1,2.11]
["binance-futures","BTCUSDT",1723421505579,1.725,58816.2,58816.1,1.75]
["binance-futures","BTCUSDT",1723421505686,1.725,58816.2,58816.1,1.578]
["binance-futures","BTCUSDT",1723421505742,1.728,58816.2,58816.1,0.688]
["binance-futures","BTCUSDT",1723421505793,1.728,58816.2,58816.1,0.442]
["binance-futures","BTCUSDT",1723421505849,1.687,58816.2,58816.1,2.582]
["binance-futures","BTCUSDT",1723421505894,1.723,58816.2,58816.1,2.585]
["binance-futures","BTCUSDT",1723421506005,1.687,58816.2,58816.1,2.616]
["binance-futures","BTCUSDT",1723421506105,1.723,58816.2,58816.1,2.327]
["binance-futures","BTCUSDT",1723421506157,1.515,58816.2,58816.1,2.313]
["binance-futures","BTCUSDT",1723421506215,1.72,58816.2,58816.1,2.145]
["binance-futures","BTCUSDT",1723421506262,1.475,58816.2,58816.1,2.145]
["binance-futures","BTCUSDT",1723421506320,1.477,58816.2,58816.1,2.146]
["binance-futures","BTCUSDT",1723421506373,1.813,58816.2,58816.1,2.146]
["binance-futures","BTCUSDT",1723421506425,1.81,58816.2,58816.1,1.649]
["binance-futures","BTCUSDT",1723421506478,1.836,58816.2,58816.1,1.649]
["binance-futures","BTCUSDT",1723421506598,1.836,58816.2,58816.1,1.628]
["binance-futures","BTCUSDT",1723421506752,1.809,58816.2,58816.1,1.628]
["binance-futures","BTCUSDT",1723421506806,1.809,58816.2,58816.1,1.626]
["binance-futures","BTCUSDT",1723421506909,3.167,58814.9,58813.9,0.151]
["binance-futures","BTCUSDT",1723421506958,3.17,58814.9,58814.8,0.169]
["binance-futures","BTCUSDT",1723421507010,3.17,58814.9,58814.8,0.374]
["binance-futures","BTCUSDT",1723421507065,3.17,58814.9,58814.8,0.375]
["binance-futures","BTCUSDT",1723421507115,2.919,58814.9,58814.8,1.898]
["binance-futures","BTCUSDT",1723421507169,2.919,58814.9,58814.8,1.476]
["binance-futures","BTCUSDT",1723421507221,2.714,58814.9,58814.8,1.931]
["binance-futures","BTCUSDT",1723421507264,2.714,58814.9,58814.8,2.044]
["binance-futures","BTCUSDT",1723421507323,2.448,58814.9,58814.8,2.308]
["binance-futures","BTCUSDT",1723421507372,2.433,58814.9,58814.8,2.311]
["binance-futures","BTCUSDT",1723421507426,2.433,58814.9,58814.8,2.313]
["binance-futures","BTCUSDT",1723421507524,2.433,58814.9,58814.8,2.891]
["binance-futures","BTCUSDT",1723421507579,0.966,58814.9,58814.8,2.536]
["binance-futures","BTCUSDT",1723421507630,0.158,58814.9,58814.8,2.823]
["binance-futures","BTCUSDT",1723421507680,0.101,58814.9,58814.8,2.836]
["binance-futures","BTCUSDT",1723421507786,0.12,58814.9,58814.8,2.836]
["binance-futures","BTCUSDT",1723421507893,0.12,58814.9,58814.8,1.935]
["binance-futures","BTCUSDT",1723421508000,0.505,58814.9,58814.8,1.963]
["binance-futures","BTCUSDT",1723421508054,0.541,58814.9,58814.8,1.95]
["binance-futures","BTCUSDT",1723421508105,2.761,58814.9,58814.8,1.923]
["binance-futures","BTCUSDT",1723421508157,2.711,58814.9,58814.8,1.92]
["binance-futures","BTCUSDT",1723421508209,2.711,58814.9,58814.8,1.805]
["binance-futures","BTCUSDT",1723421508258,0.838,58814.9,58814.8,1.93]
["binance-futures","BTCUSDT",1723421508311,0.838,58814.9,58814.8,1.944]
["binance-futures","BTCUSDT",1723421508361,0.688,58814.9,58814.8,1.944]
["binance-futures","BTCUSDT",1723421508414,0.598,58814.9,58814.8,1.98]
["binance-futures","BTCUSDT",1723421508471,4.486,58819.5,58819.4,0.641]
["binance-futures","BTCUSDT",1723421508523,2.201,58819.5,58819.4,2.151]
["binance-futures","BTCUSDT",1723421508573,0.18,58819.5,58819.4,2.725]
["binance-futures","BTCUSDT",1723421508624,0.002,58820.0,58819.4,2.734]
["binance-futures","BTCUSDT",1723421508675,0.057,58820.6,58820.4,6.133]
["binance-futures","BTCUSDT",1723421508726,0.536,58820.6,58820.5,9.742]
["binance-futures","BTCUSDT",1723421508779,0.06,58820.6,58820.5,9.659]
["binance-futures","BTCUSDT",1723421508831,0.06,58820.6,58820.5,9.691]
["binance-futures","BTCUSDT",1723421508884,0.058,58820.6,58820.5,9.753]
["binance-futures","BTCUSDT",1723421508931,0.776,58821.4,58821.3,4.745]
["binance-futures","BTCUSDT",1723421508987,0.956,58821.4,58821.3,4.747]
["binance-futures","BTCUSDT",1723421509040,1.155,58821.4,58821.3,3.71]
["binance-futures","BTCUSDT",1723421509141,2.778,58821.4,58821.3,3.33]
["binance-futures","BTCUSDT",1723421509193,1.578,58821.4,58821.3,2.046]
["binance-futures","BTCUSDT",1723421509243,0.072,58821.4,58821.3,3.986]
["binance-futures","BTCUSDT",1723421509295,0.072,58821.4,58821.3,3.998]
["binance-futures","BTCUSDT",1723421509347,0.075,58821.4,58821.3,3.989]
["binance-futures","BTCUSDT",1723421509393,0.077,58821.4,58821.3,3.991]
["binance-futures","BTCUSDT",1723421509454,0.077,58821.4,58821.3,3.993]
["binance-futures","BTCUSDT",1723421509507,0.659,58821.4,58821.3,3.086]
["binance-futures","BTCUSDT",1723421509557,0.071,58821.4,58821.3,3.242]
["binance-futures","BTCUSDT",1723421509609,0.071,58821.4,58821.3,3.142]
["binance-futures","BTCUSDT",1723421509657,0.008,58821.4,58821.3,3.142]
["binance-futures","BTCUSDT",1723421509761,0.852,58821.4,58821.3,3.147]
["binance-futures","BTCUSDT",1723421509811,0.647,58821.4,58821.3,3.147]
["binance-futures","BTCUSDT",1723421509869,0.65,58821.4,58821.3,3.149]
["binance-futures","BTCUSDT",1723421509976,0.65,58821.4,58821.3,2.85]
["binance-futures","BTCUSDT",1723421510032,0.83,58821.4,58821.3,2.85]
["binance-futures","BTCUSDT",1723421510085,0.448,58821.4,58821.3,2.85]
["binance-futures","BTCUSDT",1723421510132,0.448,58821.4,58821.3,2.913]
["binance-futures","BTCUSDT",1723421510192,0.628,58821.4,58821.3,2.913]
["binance-futures","BTCUSDT",1723421510245,0.448,58821.4,58821.3,2.471]
["binance-futures","BTCUSDT",1723421510297,0.45,58821.4,58821.3,2.471]
["binance-futures","BTCUSDT",1723421510352,0.632,58821.4,58821.3,2.759]
["binance-futures","BTCUSDT",1723421510405,0.441,58821.4,58821.3,2.765]
["binance-futures","BTCUSDT",1723421510459,0.648,58821.4,58821.3,2.759]
["binance-futures","BTCUSDT",1723421510510,0.646,58821.4,58821.3,2.92]
["binance-futures","BTCUSDT",1723421510616,0.483,58821.4,58821.3,2.93]
["binance-futures","BTCUSDT",1723421510716,0.47,58821.4,58821.3,2.93]
["binance-futures","BTCUSDT",1723421510772,0.468,58821.4,58821.3,2.93]
["binance-futures","BTCUSDT",1723421510826,0.468,58821.4,58821.3,2.641]
["binance-futures","BTCUSDT",1723421510862,0.645,58821.4,58821.3,3.018]
["binance-futures","BTCUSDT",1723421510931,0.648,58821.4,58821.3,2.029]
["binance-futures","BTCUSDT",1723421510986,1.134,58821.4,58821.3,2.029]
["binance-futures","BTCUSDT",1723421511193,0.954,58821.4,58821.3,2.029]
["binance-futures","BTCUSDT",1723421511249,0.039,58821.4,58821.3,2.147]
["binance-futures","BTCUSDT",1723421511300,4.465,58821.4,58821.3,1.774]
["binance-futures","BTCUSDT",1723421511345,4.468,58821.4,58821.3,2.533]
["binance-futures","BTCUSDT",1723421511402,4.469,58821.4,58821.3,2.487]
["binance-futures","BTCUSDT",1723421511451,4.488,58821.4,58821.3,2.489]
["binance-futures","BTCUSDT",1723421511504,4.488,58821.4,58821.3,2.488]
["binance-futures","BTCUSDT",1723421511554,4.496,58821.4,58821.3,2.49]
["binance-futures","BTCUSDT",1723421511604,4.534,58821.4,58821.3,1.959]
["binance-futures","BTCUSDT",1723421511661,4.534,58821.4,58821.3,2.374]
["binance-futures","BTCUSDT",1723421511758,4.511,58821.4,58821.3,2.374]
["binance-futures","BTCUSDT",1723421511822,4.475,58821.4,58821.3,2.374]
["binance-futures","BTCUSDT",1723421511976,4.513,58821.4,58821.3,2.335]
["binance-futures","BTCUSDT",1723421512083,4.51,58821.4,58821.3,2.338]
["binance-futures","BTCUSDT",1723421512134,4.51,58821.4,58821.3,2.123]
["binance-futures","BTCUSDT",1723421512185,4.513,58821.4,58821.3,2.119]
["binance-futures","BTCUSDT",1723421512240,4.513,58821.4,58821.3,2.121]
["binance-futures","BTCUSDT",1723421512350,4.474,58821.4,58821.3,2.807]
["binance-futures","BTCUSDT",1723421512403,4.476,58821.4,58821.3,2.521]
["binance-futures","BTCUSDT",1723421512452,4.474,58821.4,58821.3,2.523]
["binance-futures","BTCUSDT",1723421512505,4.473,58821.4,58821.3,2.529]
["binance-futures","BTCUSDT",1723421512606,4.281,58821.4,58821.3,2.529]
["binance-futures","BTCUSDT",1723421512705,4.06,58821.4,58821.3,2.529]
["binance-futures","BTCUSDT",1723421512934,4.06,58821.4,58821.3,2.522]
["binance-futures","BTCUSDT",1723421512983,4.062,58821.4,58821.3,2.505]
["binance-futures","BTCUSDT",1723421513039,3.989,58821.4,58821.3,2.505]
["binance-futures","BTCUSDT",1723421513194,3.992,58821.4,58821.3,2.503]
["binance-futures","BTCUSDT",1723421513242,3.968,58821.4,58821.3,2.507]
["binance-futures","BTCUSDT",1723421513343,3.968,58821.4,58821.3,2.508]
["binance-futures","BTCUSDT",1723421513408,3.966,58821.4,58821.3,2.831]
["binance-futures","BTCUSDT",1723421513460,3.958,58821.4,58821.3,2.871]
["binance-futures","BTCUSDT",1723421513511,3.956,58821.4,58821.3,3.44]
["binance-futures","BTCUSDT",1723421513614,0.002,58826.0,58825.2,3.525]
["binance-futures","BTCUSDT",1723421513664,0.059,58826.4,58826.3,7.729]
["binance-futures","BTCUSDT",1723421513716,0.072,58826.4,58826.3,7.819]
["binance-futures","BTCUSDT",1723421513767,0.069,58826.4,58826.3,7.847]
["binance-futures","BTCUSDT",1723421513870,0.495,58826.4,58826.3,7.861]
["binance-futures","BTCUSDT",1723421513923,1.684,58826.4,58826.3,6.383]
["binance-futures","BTCUSDT",1723421513973,1.919,58826.4,58826.3,5.029]
["binance-futures","BTCUSDT",1723421514028,1.919,58826.4,58826.3,6.016]
["binance-futures","BTCUSDT",1723421514185,1.922,58826.4,58826.3,6.011]
["binance-futures","BTCUSDT",1723421514239,1.886,58826.4,58826.3,4.992]
["binance-futures","BTCUSDT",1723421514292,1.899,58826.4,58826.3,5.0]
["binance-futures","BTCUSDT",1723421514343,1.899,58826.4,58826.3,5.005]
["binance-futures","BTCUSDT",1723421514397,1.899,58826.4,58826.3,4.998]
["binance-futures","BTCUSDT",1723421514452,1.899,58826.4,58826.3,5.0]
["binance-futures","BTCUSDT",1723421514505,1.899,58826.4,58826.3,4.964]
["binance-futures","BTCUSDT",1723421514552,1.901,58826.4,58826.3,4.964]
["binance-futures","BTCUSDT",1723421514718,1.514,58826.4,58826.3,4.967]
["binance-futures","BTCUSDT",1723421515085,1.676,58826.4,58826.3,4.967]
["binance-futures","BTCUSDT",1723421515137,1.929,58826.4,58826.3,4.964]
["binance-futures","BTCUSDT",1723421515189,1.963,58826.4,58826.3,4.453]
["binance-futures","BTCUSDT",1723421515244,1.965,58826.4,58826.3,4.453]
["binance-futures","BTCUSDT",1723421515295,1.967,58826.4,58826.3,3.985]
["binance-futures","BTCUSDT",1723421515399,2.556,58826.4,58826.3,4.079]
["binance-futures","BTCUSDT",1723421515446,2.613,58826.4,58826.3,4.077]
["binance-futures","BTCUSDT",1723421515502,2.613,58826.4,58826.3,4.199]
["binance-futures","BTCUSDT",1723421515768,2.61,58826.4,58826.3,4.202]
["binance-futures","BTCUSDT",1723421515817,2.526,58826.4,58826.3,4.204]
["binance-futures","BTCUSDT",1723421515908,2.426,58826.4,58826.3,4.204]
["binance-futures","BTCUSDT",1723421516032,2.429,58826.4,58826.3,3.767]
["binance-futures","BTCUSDT",1723421516082,2.425,58826.4,58826.3,3.765]
["binance-futures","BTCUSDT",1723421516137,2.42,58826.4,58826.3,3.765]
["binance-futures","BTCUSDT",1723421516240,2.379,58826.4,58826.3,3.765]
["binance-futures","BTCUSDT",1723421516274,2.351,58826.4,58826.3,3.761]
["binance-futures","BTCUSDT",1723421516347,2.351,58826.4,58826.3,3.759]
["binance-futures","BTCUSDT",1723421516396,2.351,58826.4,58826.3,3.757]
["binance-futures","BTCUSDT",1723421516452,2.353,58826.4,58826.3,3.757]
["binance-futures","BTCUSDT",1723421516504,2.355,58826.4,58826.3,3.761]
["binance-futures","BTCUSDT",1723421516546,2.352,58826.4,58826.3,3.778]
["binance-futures","BTCUSDT",1723421516659,2.352,58826.4,58826.3,3.781]
["binance-futures","BTCUSDT",1723421516710,2.202,58826.4,58826.3,3.781]
["binance-futures","BTCUSDT",1723421516764,2.205,58826.4,58826.3,3.781]
["binance-futures","BTCUSDT",1723421517031,2.203,58826.4,58826.3,3.777]
["binance-futures","BTCUSDT",1723421517084,2.203,58826.4,58826.3,3.783]
["binance-futures","BTCUSDT",1723421517142,2.27,58829.3,58829.2,4.955]
["binance-futures","BTCUSDT",1723421517194,2.327,58829.3,58829.2,0.516]
["binance-futures","BTCUSDT",1723421517247,2.329,58829.3,58829.2,1.307]
["binance-futures","BTCUSDT",1723421517299,2.329,58829.3,58829.2,1.318]
["binance-futures","BTCUSDT",1723421517352,2.331,58829.3,58829.2,1.321]
["binance-futures","BTCUSDT",1723421517406,2.347,58829.3,58829.2,2.25]
["binance-futures","BTCUSDT",1723421517449,2.33,58829.3,58829.2,2.076]
["binance-futures","BTCUSDT",1723421517505,2.33,58829.3,58829.2,2.168]
["binance-futures","BTCUSDT",1723421517566,2.33,58829.3,58829.2,2.35]
["binance-futures","BTCUSDT",1723421517669,2.333,58829.3,58829.2,2.347]
["binance-futures","BTCUSDT",1723421517771,2.326,58829.3,58829.2,2.347]
["binance-futures","BTCUSDT",1723421517823,2.326,58829.3,58829.2,2.356]
["binance-futures","BTCUSDT",1723421517877,2.326,58829.3,58829.2,2.551]
["binance-futures","BTCUSDT",1723421517923,2.326,58829.3,58829.2,2.746]
["binance-futures","BTCUSDT",1723421517980,2.101,58829.3,58829.2,3.011]
["binance-futures","BTCUSDT",1723421518032,2.101,58829.3,58829.2,2.831]
["binance-futures","BTCUSDT",1723421518082,2.101,58829.3,58829.2,3.033]
["binance-futures","BTCUSDT",1723421518135,2.048,58829.3,58829.2,2.454]
["binance-futures","BTCUSDT",1723421518185,0.62,58829.3,58829.2,3.145]
["binance-futures","BTCUSDT",1723421518241,1.401,58829.3,58829.2,3.155]
["binance-futures","BTCUSDT",1723421518293,1.407,58829.3,58829.2,3.147]
["binance-futures","BTCUSDT",1723421518342,1.407,58829.3,58829.2,2.807]
["binance-futures","BTCUSDT",1723421518406,1.407,58829.3,58829.2,2.606]
["binance-futures","BTCUSDT",1723421518462,2.323,58829.3,58829.2,1.583]
["binance-futures","BTCUSDT",1723421518514,2.324,58829.3,58829.2,1.615]
["binance-futures","BTCUSDT",1723421518563,2.332,58829.3,58829.2,1.616]
["binance-futures","BTCUSDT",1723421518614,2.216,58829.3,58829.2,1.856]
["binance-futures","BTCUSDT",1723421518668,2.282,58829.3,58829.2,1.856]
["binance-futures","BTCUSDT",1723421518717,2.216,58829.3,58829.2,2.038]
["binance-futures","BTCUSDT",1723421518871,2.216,58829.3,58829.2,2.04]
["binance-futures","BTCUSDT",1723421518925,2.162,58829.3,58829.2,2.056]
["binance-futures","BTCUSDT",1723421519079,2.162,58829.3,58829.2,2.059]
["binance-futures","BTCUSDT",1723421519451,2.016,58829.3,58829.2,2.059]
["binance-futures","BTCUSDT",1723421519506,2.073,58829.3,58829.2,1.89]
["binance-futures","BTCUSDT",1723421519559,2.061,58829.3,58829.2,1.89]
["binance-futures","BTCUSDT",1723421519668,2.034,58829.3,58829.2,1.893]
["binance-futures","BTCUSDT",1723421519720,2.05,58829.3,58829.2,0.45]
["binance-futures","BTCUSDT",1723421519775,2.05,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421519825,3.281,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421519873,3.335,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421519929,3.046,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421519980,2.88,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421520032,2.767,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421520083,2.767,58829.3,58829.2,0.165]
["binance-futures","BTCUSDT",1723421520131,2.767,58829.3,58829.2,0.195]
["binance-futures","BTCUSDT",1723421520292,2.751,58829.3,58829.2,0.193]
["binance-futures","BTCUSDT",1723421520347,2.751,58829.3,58829.2,0.197]
["binance-futures","BTCUSDT",1723421520450,5.361,58822.0,58821.9,0.546]
["binance-futures","BTCUSDT",1723421520501,5.113,58822.0,58821.9,0.551]
["binance-futures","BTCUSDT",1723421520553,5.113,58822.0,58821.9,0.57]
["binance-futures","BTCUSDT",1723421520603,5.113,58822.0,58821.9,0.057]
["binance-futures","BTCUSDT",1723421520654,3.092,58821.4,58821.3,1.902]
["binance-futures","BTCUSDT",1723421520705,2.717,58821.4,58821.3,1.938]
["binance-futures","BTCUSDT",1723421520758,2.67,58821.4,58821.3,1.941]
["binance-futures","BTCUSDT",1723421520860,2.67,58821.4,58821.3,1.905]
["binance-futures","BTCUSDT",1723421520912,2.03,58821.4,58821.3,1.905]
["binance-futures","BTCUSDT",1723421520963,1.983,58821.4,58821.3,2.038]
["binance-futures","BTCUSDT",1723421521013,2.354,58821.4,58821.3,2.039]
["binance-futures","BTCUSDT",1723421521064,2.062,58821.4,58821.3,2.04]
["binance-futures","BTCUSDT",1723421521121,2.071,58821.4,58821.3,2.04]
["binance-futures","BTCUSDT",1723421521226,1.814,58821.4,58821.3,2.515]
["binance-futures","BTCUSDT",1723421521278,0.344,58821.4,58821.3,2.517]
["binance-futures","BTCUSDT",1723421521328,0.334,58821.4,58821.3,2.53]
["binance-futures","BTCUSDT",1723421521380,0.284,58821.4,58821.3,2.53]
["binance-futures","BTCUSDT",1723421521431,0.289,58821.4,58821.3,2.53]
["binance-futures","BTCUSDT",1723421521473,0.285,58821.4,58821.3,2.53]
["binance-futures","BTCUSDT",1723421521532,0.437,58821.4,58821.3,2.06]
["binance-futures","BTCUSDT",1723421521582,0.451,58821.4,58821.3,2.078]
["binance-futures","BTCUSDT",1723421521693,0.795,58821.4,58821.3,2.073]
["binance-futures","BTCUSDT",1723421521745,0.783,58821.4,58821.3,2.06]
["binance-futures","BTCUSDT",1723421521849,0.783,58821.4,58821.3,2.863]
["binance-futures","BTCUSDT",1723421521901,0.051,58821.4,58821.3,3.432]
["binance-futures","BTCUSDT",1723421521951,0.296,58828.0,58825.9,4.785]
["binance-futures","BTCUSDT",1723421522003,0.899,58826.0,58825.9,5.582]
["binance-futures","BTCUSDT",1723421522053,0.988,58826.0,58825.9,5.599]
["binance-futures","BTCUSDT",1723421522106,0.911,58826.0,58825.9,10.29]
["binance-futures","BTCUSDT",1723421522152,0.911,58826.0,58825.9,5.701]
["binance-futures","BTCUSDT",1723421522263,1.924,58826.0,58825.9,1.628]
["binance-futures","BTCUSDT",1723421522311,2.481,58826.0,58825.9,1.465]
["binance-futures","BTCUSDT",1723421522365,2.481,58826.0,58825.9,1.537]
["binance-futures","BTCUSDT",1723421522416,1.146,58826.0,58825.9,2.006]
["binance-futures","BTCUSDT",1723421522467,1.222,58826.0,58825.9,1.735]
["binance-futures","BTCUSDT",1723421522518,0.03,58826.0,58825.9,2.245]
["binance-futures","BTCUSDT",1723421522570,0.079,58826.0,58825.9,2.168]
["binance-futures","BTCUSDT",1723421522625,0.082,58826.0,58825.9,2.168]
["binance-futures","BTCUSDT",1723421522675,1.14,58826.0,58825.9,2.346]
["binance-futures","BTCUSDT",1723421522730,0.319,58826.0,58825.9,2.351]
["binance-futures","BTCUSDT",1723421522782,0.048,58829.0,58828.9,8.404]
["binance-futures","BTCUSDT",1723421522833,0.067,58829.3,58829.2,6.737]
["binance-futures","BTCUSDT",1723421522884,0.092,58829.3,58829.2,6.652]
["binance-futures","BTCUSDT",1723421522934,2.132,58829.3,58829.2,4.19]
["binance-futures","BTCUSDT",1723421522988,1.005,58829.3,58829.2,4.19]
["binance-futures","BTCUSDT",1723421523042,0.895,58829.3,58829.2,4.193]
["binance-futures","BTCUSDT",1723421523093,2.182,58829.3,58829.2,4.273]
["binance-futures","BTCUSDT",1723421523145,2.124,58829.3,58829.2,4.367]
["binance-futures","BTCUSDT",1723421523197,2.184,58829.3,58829.2,4.367]
["binance-futures","BTCUSDT",1723421523298,2.187,58829.3,58829.2,4.366]
["binance-futures","BTCUSDT",1723421523352,2.185,58829.3,58829.2,4.268]
["binance-futures","BTCUSDT",1723421523405,2.074,58829.3,58829.2,4.268]
["binance-futures","BTCUSDT",1723421523454,2.073,58829.3,58829.2,4.271]
["binance-futures","BTCUSDT",1723421523510,2.078,58829.3,58829.2,4.266]
["binance-futures","BTCUSDT",1723421523564,2.078,58829.3,58829.2,4.268]
["binance-futures","BTCUSDT",1723421523618,0.11,58829.3,58829.2,4.311]
["binance-futures","BTCUSDT",1723421523670,0.118,58829.3,58829.2,4.313]
["binance-futures","BTCUSDT",1723421523720,0.564,58830.6,58830.5,4.72]
["binance-futures","BTCUSDT",1723421523771,1.003,58830.6,58830.5,4.62]
["binance-futures","BTCUSDT",1723421523820,1.054,58830.6,58830.5,4.625]
["binance-futures","BTCUSDT",1723421523873,0.653,58830.6,58830.5,4.671]
["binance-futures","BTCUSDT",1723421523925,0.653,58830.6,58830.5,4.695]
["binance-futures","BTCUSDT",1723421523977,0.651,58830.6,58830.5,4.695]
["binance-futures","BTCUSDT",1723421524022,0.657,58830.6,58830.5,4.961]
["binance-futures","BTCUSDT",1723421524080,1.326,58830.6,58830.5,3.182]
["binance-futures","BTCUSDT",1723421524131,2.665,58830.6,58830.5,1.424]
["binance-futures","BTCUSDT",1723421524183,2.939,58830.6,58830.5,1.091]
["binance-futures","BTCUSDT",1723421524235,2.95,58830.6,58830.5,1.091]
["binance-futures","BTCUSDT",1723421524287,3.09,58830.6,58830.5,1.091]
["binance-futures","BTCUSDT",1723421524389,2.45,58830.6,58830.5,1.091]
["binance-futures","BTCUSDT",1723421524439,2.411,58830.6,58830.5,1.104]
["binance-futures","BTCUSDT",1723421524542,2.417,58830.6,58830.5,1.351]
["binance-futures","BTCUSDT",1723421524594,2.417,58830.6,58830.5,1.355]
["binance-futures","BTCUSDT",1723421524645,0.905,58830.6,58830.5,3.925]
["binance-futures","BTCUSDT",1723421524697,0.135,58830.6,58830.5,3.933]
["binance-futures","BTCUSDT",1723421524749,0.089,58830.6,58830.5,3.938]
["binance-futures","BTCUSDT",1723421524800,1.109,58830.6,58830.5,3.395]
["binance-futures","BTCUSDT",1723421524851,2.722,58830.6,58830.5,2.195]
["binance-futures","BTCUSDT",1723421524902,2.811,58830.6,58830.5,2.195]
["binance-futures","BTCUSDT",1723421524948,3.897,58830.6,58830.5,0.042]
["binance-futures","BTCUSDT",1723421525004,8.753,58829.4,58829.2,0.011]
["binance-futures","BTCUSDT",1723421525054,4.628,58823.4,58823.3,1.709]
["binance-futures","BTCUSDT",1723421525107,4.633,58823.4,58823.3,1.711]
["binance-futures","BTCUSDT",1723421525157,6.171,58823.4,58823.3,0.032]
["binance-futures","BTCUSDT",1723421525208,4.063,58821.4,58821.3,1.894]
["binance-futures","BTCUSDT",1723421525262,3.55,58821.4,58821.3,1.894]
["binance-futures","BTCUSDT",1723421525314,5.045,58821.4,58821.3,1.895]
["binance-futures","BTCUSDT",1723421525473,4.373,58821.4,58821.3,1.881]
["binance-futures","BTCUSDT",1723421525580,4.383,58821.4,58821.3,1.881]
["binance-futures","BTCUSDT",1723421525631,3.437,58821.4,58821.3,1.885]
["binance-futures","BTCUSDT",1723421525685,3.23,58821.4,58821.3,2.049]
["binance-futures","BTCUSDT",1723421525737,3.122,58821.4,58821.3,2.046]
["binance-futures","BTCUSDT",1723421525789,3.104,58821.4,58821.3,2.046]
["binance-futures","BTCUSDT",1723421525841,3.101,58821.4,58821.3,2.054]
["binance-futures","BTCUSDT",1723421525946,0.791,58821.4,58821.3,2.054]
["binance-futures","BTCUSDT",1723421525999,0.984,58821.4,58821.3,2.054]
["binance-futures","BTCUSDT",1723421526047,3.342,58821.4,58821.3,2.134]
["binance-futures","BTCUSDT",1723421526104,3.343,58821.4,58821.3,2.055]
["binance-futures","BTCUSDT",1723421526154,3.829,58821.4,58821.3,2.055]
["binance-futures","BTCUSDT",1723421526205,3.829,58821.4,58821.3,2.057]
["binance-futures","BTCUSDT",1723421526259,3.76,58821.4,58821.3,2.057]
["binance-futures","BTCUSDT",1723421526312,3.762,58821.4,58821.3,2.282]
["binance-futures","BTCUSDT",1723421526363,3.762,58821.4,58821.3,2.288]
["binance-futures","BTCUSDT",1723421526414,3.704,58821.4,58821.3,2.319]
["binance-futures","BTCUSDT",1723421526466,3.706,58821.4,58821.3,2.319]
["binance-futures","BTCUSDT",1723421526519,3.706,58821.4,58821.3,2.16]
["binance-futures","BTCUSDT",1723421526574,3.704,58821.4,58821.3,2.151]
["binance-futures","BTCUSDT",1723421526620,3.558,58821.4,58821.3,2.149]
["binance-futures","BTCUSDT",1723421526730,3.558,58821.4,58821.3,2.154]
["binance-futures","BTCUSDT",1723421526938,3.558,58821.4,58821.3,2.152]
["binance-futures","BTCUSDT",1723421527042,3.658,58821.4,58821.3,2.154]
["binance-futures","BTCUSDT",1723421527092,3.564,58821.4,58821.3,2.156]
["binance-futures","BTCUSDT",1723421527144,3.568,58821.4,58821.3,2.156]
["binance-futures","BTCUSDT",1723421527254,3.571,58821.4,58821.3,2.154]
["binance-futures","BTCUSDT",1723421527308,3.571,58821.4,58821.3,2.161]
["binance-futures","BTCUSDT",1723421527359,3.571,58821.4,58821.3,2.173]
["binance-futures","BTCUSDT",1723421527467,3.571,58821.4,58821.3,2.155]
["binance-futures","BTCUSDT",1723421527505,3.571,58821.4,58821.3,2.161]
["binance-futures","BTCUSDT",1723421527622,0.56,58817.6,58816.0,0.002]
["binance-futures","BTCUSDT",1723421527673,7.263,58816.5,58816.4,0.848]
["binance-futures","BTCUSDT",1723421527724,6.367,58816.5,58816.4,1.708]
["binance-futures","BTCUSDT",1723421527775,6.653,58816.5,58816.4,0.848]
["binance-futures","BTCUSDT",1723421527877,6.655,58816.5,58816.4,0.807]
["binance-futures","BTCUSDT",1723421527928,6.649,58816.5,58816.4,0.807]
["binance-futures","BTCUSDT",1723421527973,6.651,58816.5,58816.4,0.807]
["binance-futures","BTCUSDT",1723421528085,6.656,58816.5,58816.4,0.811]
["binance-futures","BTCUSDT",1723421528137,6.656,58816.5,58816.4,0.815]
["binance-futures","BTCUSDT",1723421528184,6.678,58816.5,58816.4,0.61]
["binance-futures","BTCUSDT",1723421528238,6.681,58816.5,58816.4,0.645]
["binance-futures","BTCUSDT",1723421528285,6.753,58816.5,58816.4,0.649]
["binance-futures","BTCUSDT",1723421528342,6.757,58816.5,58816.4,0.059]
["binance-futures","BTCUSDT",1723421528395,6.516,58816.5,58816.4,0.06]
["binance-futures","BTCUSDT",1723421528442,6.464,58816.5,58816.4,1.084]
["binance-futures","BTCUSDT",1723421528498,6.466,58816.5,58816.4,1.077]
["binance-futures","BTCUSDT",1723421528551,4.515,58816.5,58816.4,1.065]
["binance-futures","BTCUSDT",1723421528709,0.98,58816.5,58816.4,4.454]
["binance-futures","BTCUSDT",1723421528761,0.827,58816.5,58816.4,4.456]
["binance-futures","BTCUSDT",1723421528811,0.373,58816.5,58816.4,4.472]
["binance-futures","BTCUSDT",1723421528860,0.373,58816.5,58816.4,4.468]
["binance-futures","BTCUSDT",1723421528914,0.32,58816.5,58816.4,4.468]
["binance-futures","BTCUSDT",1723421528965,0.32,58816.5,58816.4,4.466]
["binance-futures","BTCUSDT",1723421529018,0.32,58816.5,58816.4,4.476]
["binance-futures","BTCUSDT",1723421529122,0.027,58818.2,58818.1,3.99]
["binance-futures","BTCUSDT",1723421529175,0.027,58818.2,58818.1,4.567]
["binance-futures","BTCUSDT",1723421529226,0.03,58818.2,58818.1,4.583]
["binance-futures","BTCUSDT",1723421529277,0.03,58818.2,58818.1,4.371]
["binance-futures","BTCUSDT",1723421529333,0.03,58818.2,58818.1,4.482]
["binance-futures","BTCUSDT",1723421529378,0.032,58818.2,58818.1,4.518]
["binance-futures","BTCUSDT",1723421529491,0.032,58818.2,58818.1,4.218]
["binance-futures","BTCUSDT",1723421529545,0.034,58818.2,58818.1,3.499]
["binance-futures","BTCUSDT",1723421529647,0.034,58818.2,58818.1,3.205]
["binance-futures","BTCUSDT",1723421529699,0.284,58818.2,58818.1,3.203]
["binance-futures","BTCUSDT",1723421529753,0.287,58818.2,58818.1,3.195]
["binance-futures","BTCUSDT",1723421529848,1.575,58818.2,58818.1,3.195]
["binance-futures","BTCUSDT",1723421529911,1.888,58818.2,58818.1,3.499]
["binance-futures","BTCUSDT",1723421529956,2.038,58818.2,58818.1,3.478]
["binance-futures","BTCUSDT",1723421530067,0.975,58818.2,58818.1,3.483]
["binance-futures","BTCUSDT",1723421530117,0.335,58818.2,58818.1,3.493]
["binance-futures","BTCUSDT",1723421530169,0.033,58818.2,58818.1,3.502]
["binance-futures","BTCUSDT",1723421530220,0.033,58818.2,58818.1,4.104]
["binance-futures","BTCUSDT",1723421530317,0.033,58818.2,58818.1,3.535]
["binance-futures","BTCUSDT",1723421530423,0.033,58818.2,58818.1,3.534]
["binance-futures","BTCUSDT",1723421530533,0.033,58818.2,58818.1,3.221]
["binance-futures","BTCUSDT",1723421530586,0.035,58818.2,58818.1,3.219]
["binance-futures","BTCUSDT",1723421530640,0.009,58818.2,58818.1,3.474]
["binance-futures","BTCUSDT",1723421530691,1.467,58817.7,58817.6,2.103]
["binance-futures","BTCUSDT",1723421530740,0.87,58817.7,58817.6,2.116]
["binance-futures","BTCUSDT",1723421530794,0.72,58817.7,58817.6,2.106]
["binance-futures","BTCUSDT",1723421530848,0.024,58817.7,58817.6,2.119]
["binance-futures","BTCUSDT",1723421530895,0.017,58818.1,58818.0,7.964]
["binance-futures","BTCUSDT",1723421530950,0.254,58820.8,58820.7,5.052]
["binance-futures","BTCUSDT",1723421531001,0.002,58822.0,58820.8,9.411]
["binance-futures","BTCUSDT",1723421531053,0.04,58825.7,58825.5,2.445]
["binance-futures","BTCUSDT",1723421531104,0.119,58827.4,58827.0,9.109]
["binance-futures","BTCUSDT",1723421531155,0.1,58827.1,58827.0,6.626]
["binance-futures","BTCUSDT",1723421531208,0.105,58827.1,58827.0,6.615]
["binance-futures","BTCUSDT",1723421531258,0.082,58831.5,58829.0,4.884]
["binance-futures","BTCUSDT",1723421531309,0.018,58833.3,58833.2,4.143]
["binance-futures","BTCUSDT",1723421531361,0.065,58833.3,58833.2,4.125]
["binance-futures","BTCUSDT",1723421531411,0.069,58833.3,58833.2,4.129]
["binance-futures","BTCUSDT",1723421531463,0.069,58833.3,58833.2,4.092]
["binance-futures","BTCUSDT",1723421531512,0.019,58833.3,58833.2,4.088]
["binance-futures","BTCUSDT",1723421531566,0.019,58833.3,58833.2,4.077]
["binance-futures","BTCUSDT",1723421531618,0.018,58833.3,58833.2,4.199]
["binance-futures","BTCUSDT",1723421531672,0.018,58833.3,58833.2,4.202]
["binance-futures","BTCUSDT",1723421531725,0.018,58833.3,58833.2,4.208]
["binance-futures","BTCUSDT",1723421531932,0.023,58833.3,58833.2,4.238]
["binance-futures","BTCUSDT",1723421531982,0.018,58833.3,58833.2,4.224]
["binance-futures","BTCUSDT",1723421532090,0.037,58833.3,58833.2,4.233]
["binance-futures","BTCUSDT",1723421532137,0.033,58833.3,58833.2,4.229]
["binance-futures","BTCUSDT",1723421532194,4.755,58833.3,58833.2,1.411]
["binance-futures","BTCUSDT",1723421532245,4.229,58833.3,58833.2,1.571]
["binance-futures","BTCUSDT",1723421532297,4.81,58833.3,58833.2,0.252]
["binance-futures","BTCUSDT",1723421532345,4.94,58833.3,58833.2,0.14]
["binance-futures","BTCUSDT",1723421532451,5.163,58833.3,58833.2,0.376]
["binance-futures","BTCUSDT",1723421532501,5.06,58833.3,58833.2,0.382]
["binance-futures","BTCUSDT",1723421532551,4.916,58833.3,58833.2,0.197]
["binance-futures","BTCUSDT",1723421532658,4.922,58833.3,58833.2,0.449]
["binance-futures","BTCUSDT",1723421532710,4.922,58833.3,58833.2,0.898]
["binance-futures","BTCUSDT",1723421532762,4.734,58833.3,58833.2,1.122]
["binance-futures","BTCUSDT",1723421532813,4.1,58833.3,58833.2,2.207]
["binance-futures","BTCUSDT",1723421532865,4.1,58833.3,58833.2,1.997]
["binance-futures","BTCUSDT",1723421532916,4.1,58833.3,58833.2,2.043]
["binance-futures","BTCUSDT",1723421532962,3.843,58833.3,58833.2,2.047]
["binance-futures","BTCUSDT",1723421533020,3.572,58833.3,58833.2,2.047]
["binance-futures","BTCUSDT",1723421533073,3.574,58833.3,58833.2,2.047]
["binance-futures","BTCUSDT",1723421533119,3.574,58833.3,58833.2,2.233]
["binance-futures","BTCUSDT",1723421533176,3.571,58833.3,58833.2,2.255]
["binance-futures","BTCUSDT",1723421533230,2.8,58833.3,58833.2,2.257]
["binance-futures","BTCUSDT",1723421533281,0.699,58833.3,58833.2,2.543]
["binance-futures","BTCUSDT",1723421533438,0.699,58833.3,58833.2,2.555]
["binance-futures","BTCUSDT",1723421533541,0.699,58833.3,58833.2,2.557]
["binance-futures","BTCUSDT",1723421533596,0.697,58833.3,58833.2,2.457]
["binance-futures","BTCUSDT",1723421533647,0.68,58833.3,58833.2,2.969]
["binance-futures","BTCUSDT",1723421533699,0.68,58833.3,58833.2,2.497]
["binance-futures","BTCUSDT",1723421533748,0.68,58833.3,58833.2,2.511]
["binance-futures","BTCUSDT",1723421533804,0.682,58833.3,58833.2,2.511]
["binance-futures","BTCUSDT",1723421533855,0.679,58833.3,58833.2,2.091]
["binance-futures","BTCUSDT",1723421534013,0.682,58833.3,58833.2,2.091]
["binance-futures","BTCUSDT",1723421534066,0.684,58833.3,58833.2,2.091]
["binance-futures","BTCUSDT",1723421534162,0.682,58833.3,58833.2,2.863]
["binance-futures","BTCUSDT",1723421534268,0.012,58841.7,58836.4,0.959]
["binance-futures","BTCUSDT",1723421534324,0.002,58838.1,58838.0,1.987]
["binance-futures","BTCUSDT",1723421534375,0.572,58839.2,58839.1,9.717]
["binance-futures","BTCUSDT",1723421534426,0.879,58839.2,58839.1,4.195]
["binance-futures","BTCUSDT",1723421534477,1.052,58839.2,58839.1,4.054]
["binance-futures","BTCUSDT",1723421534529,1.052,58839.2,58839.1,4.056]
["binance-futures","BTCUSDT",1723421534582,1.345,58839.2,58839.1,3.686]
["binance-futures","BTCUSDT",1723421534634,1.214,58839.2,58839.1,3.889]
["binance-futures","BTCUSDT",1723421534685,1.074,58839.2,58839.1,3.902]
["binance-futures","BTCUSDT",1723421534738,1.079,58839.2,58839.1,3.906]
["binance-futures","BTCUSDT",1723421534792,1.079,58839.2,58839.1,3.933]
["binance-futures","BTCUSDT",1723421534846,1.084,58839.2,58839.1,3.933]
["binance-futures","BTCUSDT",1723421534897,0.401,58839.2,58839.1,3.936]
["binance-futures","BTCUSDT",1723421534949,0.403,58839.2,58839.1,3.936]
["binance-futures","BTCUSDT",1723421535003,0.4,58839.2,58839.1,3.939]
["binance-futures","BTCUSDT",1723421535055,0.386,58839.2,58839.1,3.941]
["binance-futures","BTCUSDT",1723421535108,1.764,58839.2,58839.1,4.036]
["binance-futures","BTCUSDT",1723421535159,1.412,58840.0,58839.9,6.447]
["binance-futures","BTCUSDT",1723421535210,1.491,58840.0,58839.9,6.171]
["binance-futures","BTCUSDT",1723421535260,1.471,58840.0,58839.9,6.257]
["binance-futures","BTCUSDT",1723421535312,1.555,58840.0,58839.9,6.278]
["binance-futures","BTCUSDT",1723421535363,1.415,58840.0,58839.9,6.466]
["binance-futures","BTCUSDT",1723421535417,1.415,58840.0,58839.9,6.471]
["binance-futures","BTCUSDT",1723421535467,1.417,58840.0,58839.9,5.383]
["binance-futures","BTCUSDT",1723421535523,1.406,58840.0,58839.9,5.301]
["binance-futures","BTCUSDT",1723421535627,1.408,58840.0,58839.9,5.394]
["binance-futures","BTCUSDT",1723421535675,1.408,58840.0,58839.9,5.466]
["binance-futures","BTCUSDT",1723421535731,1.411,58840.0,58839.9,5.463]
["binance-futures","BTCUSDT",1723421535888,1.411,58840.0,58839.9,5.509]
["binance-futures","BTCUSDT",1723421535938,1.409,58840.0,58839.9,5.513]
["binance-futures","BTCUSDT",1723421536043,1.408,58840.0,58839.9,5.516]
["binance-futures","BTCUSDT",1723421536095,1.392,58840.0,58839.9,5.518]
["binance-futures","BTCUSDT",1723421536147,1.394,58840.0,58839.9,5.518]
["binance-futures","BTCUSDT",1723421536197,1.397,58840.0,58839.9,5.517]
["binance-futures","BTCUSDT",1723421536356,0.276,58842.5,58842.4,10.341]
["binance-futures","BTCUSDT",1723421536407,0.112,58842.5,58842.4,8.313]
["binance-futures","BTCUSDT",1723421536458,0.094,58842.5,58842.4,8.659]
["binance-futures","BTCUSDT",1723421536510,0.094,58842.5,58842.4,8.681]
["binance-futures","BTCUSDT",1723421536562,0.094,58842.5,58842.4,8.688]
["binance-futures","BTCUSDT",1723421536614,0.096,58842.5,58842.4,8.783]
["binance-futures","BTCUSDT",1723421536667,0.102,58842.5,58842.4,8.785]
["binance-futures","BTCUSDT",1723421536718,0.104,58842.5,58842.4,9.041]
["binance-futures","BTCUSDT",1723421536768,0.104,58842.5,58842.4,7.901]
["binance-futures","BTCUSDT",1723421536820,0.104,58842.5,58842.4,7.905]
["binance-futures","BTCUSDT",1723421536970,0.107,58842.5,58842.4,7.902]
["binance-futures","BTCUSDT",1723421537031,0.062,58842.5,58842.4,7.871]
["binance-futures","BTCUSDT",1723421537085,0.082,58842.5,58842.4,7.907]
["binance-futures","BTCUSDT",1723421537137,0.004,58844.4,58844.3,0.881]
["binance-futures","BTCUSDT",1723421537188,0.236,58845.3,58845.2,6.819]
["binance-futures","BTCUSDT",1723421537239,0.004,58846.9,58846.8,8.501]
["binance-futures","BTCUSDT",1723421537290,0.018,58848.0,58847.9,7.336]
["binance-futures","BTCUSDT",1723421537340,0.053,58848.0,58847.9,7.908]
["binance-futures","BTCUSDT",1723421537394,1.112,58848.0,58847.9,6.628]
["binance-futures","BTCUSDT",1723421537445,0.05,58848.0,58847.9,7.202]
["binance-futures","BTCUSDT",1723421537496,3.199,58850.0,58849.9,6.359]
["binance-futures","BTCUSDT",1723421537546,3.199,58850.0,58849.9,6.341]
["binance-futures","BTCUSDT",1723421537598,2.239,58850.0,58849.9,6.976]
["binance-futures","BTCUSDT",1723421537649,2.241,58850.0,58849.9,6.976]
["binance-futures","BTCUSDT",1723421537702,2.39,58850.0,58849.9,7.228]
["binance-futures","BTCUSDT",1723421537754,2.094,58850.0,58849.9,6.309]
["binance-futures","BTCUSDT",1723421537804,2.096,58850.0,58849.9,6.404]
["binance-futures","BTCUSDT",1723421537857,2.094,58850.0,58849.9,6.401]
["binance-futures","BTCUSDT",1723421537909,2.094,58850.0,58849.9,5.858]
["binance-futures","BTCUSDT",1723421537962,2.088,58850.0,58849.9,5.908]
["binance-futures","BTCUSDT",1723421538013,2.085,58850.0,58849.9,5.911]
["binance-futures","BTCUSDT",1723421538065,2.001,58850.0,58849.9,5.722]
["binance-futures","BTCUSDT",1723421538117,1.903,58850.0,58849.9,6.365]
["binance-futures","BTCUSDT",1723421538167,1.903,58850.0,58849.9,5.796]
["binance-futures","BTCUSDT",1723421538219,1.925,58850.0,58849.9,5.747]
["binance-futures","BTCUSDT",1723421538272,1.961,58850.0,58849.9,5.744]
["binance-futures","BTCUSDT",1723421538324,1.959,58850.0,58849.9,5.744]
["binance-futures","BTCUSDT",1723421538378,1.959,58850.0,58849.9,5.742]
["binance-futures","BTCUSDT",1723421538430,1.958,58850.0,58849.9,5.737]
["binance-futures","BTCUSDT",1723421538480,1.958,58850.0,58849.9,5.768]
["binance-futures","BTCUSDT",1723421538533,1.8,58850.0,58849.9,6.091]
["binance-futures","BTCUSDT",1723421538583,0.002,58854.0,58853.6,4.211]
["binance-futures","BTCUSDT",1723421538635,0.015,58855.0,58854.7,6.967]
["binance-futures","BTCUSDT",1723421538686,2.238,58854.8,58854.7,2.814]
["binance-futures","BTCUSDT",1723421538738,2.238,58854.8,58854.7,1.663]
["binance-futures","BTCUSDT",1723421538789,2.869,58854.8,58854.7,1.645]
["binance-futures","BTCUSDT",1723421538840,3.059,58854.8,58854.7,0.825]
["binance-futures","BTCUSDT",1723421538891,3.059,58854.8,58854.7,0.604]
["binance-futures","BTCUSDT",1723421538943,3.059,58854.8,58854.7,0.63]
["binance-futures","BTCUSDT",1723421538993,3.467,58854.8,58854.7,1.015]
["binance-futures","BTCUSDT",1723421539045,3.467,58854.8,58854.7,0.97]
["binance-futures","BTCUSDT",1723421539096,3.475,58854.8,58854.7,0.972]
["binance-futures","BTCUSDT",1723421539147,3.456,58854.8,58854.7,0.251]
["binance-futures","BTCUSDT",1723421539199,3.456,58854.8,58854.7,0.248]
["binance-futures","BTCUSDT",1723421539250,3.453,58854.8,58854.7,4.461]
["binance-futures","BTCUSDT",1723421539304,3.453,58854.8,58854.7,4.464]
["binance-futures","BTCUSDT",1723421539354,3.449,58854.8,58854.7,4.464]
["binance-futures","BTCUSDT",1723421539408,3.439,58854.8,58854.7,4.629]
["binance-futures","BTCUSDT",1723421539458,3.439,58854.8,58854.7,4.646]
["binance-futures","BTCUSDT",1723421539512,2.972,58854.8,58854.7,4.658]
["binance-futures","BTCUSDT",1723421539616,3.007,58854.8,58854.7,4.835]
["binance-futures","BTCUSDT",1723421539669,2.981,58854.8,58854.7,4.835]
["binance-futures","BTCUSDT",1723421539721,2.981,58854.8,58854.7,4.83]
["binance-futures","BTCUSDT",1723421539772,2.981,58854.8,58854.7,4.827]
["binance-futures","BTCUSDT",1723421539880,2.189,58854.8,58854.7,4.827]
["binance-futures","BTCUSDT",1723421539932,2.577,58854.8,58854.7,4.827]
["binance-futures","BTCUSDT",1723421539983,0.696,58854.8,58854.7,4.827]
["binance-futures","BTCUSDT",1723421540034,0.496,58854.8,58854.7,4.827]
["binance-futures","BTCUSDT",1723421540086,0.05,58854.8,58854.7,4.747]
["binance-futures","BTCUSDT",1723421540136,0.015,58854.8,58854.7,4.747]
["binance-futures","BTCUSDT",1723421540192,0.015,58854.8,58854.7,4.751]
["binance-futures","BTCUSDT",1723421540243,1.427,58854.8,58854.7,4.737]
["binance-futures","BTCUSDT",1723421540297,1.205,58854.8,58854.7,4.735]
["binance-futures","BTCUSDT",1723421540350,0.245,58854.8,58854.7,4.735]
["binance-futures","BTCUSDT",1723421540403,0.248,58854.8,58854.7,4.81]
["binance-futures","BTCUSDT",1723421540456,0.148,58854.8,58854.7,4.809]
["binance-futures","BTCUSDT",1723421540509,0.146,58854.8,58854.7,4.819]
["binance-futures","BTCUSDT",1723421540562,0.216,58854.8,58854.7,4.843]
["binance-futures","BTCUSDT",1723421540612,0.217,58854.8,58854.7,4.867]
["binance-futures","BTCUSDT",1723421540666,1.753,58854.8,58854.7,4.814]
["binance-futures","BTCUSDT",1723421540719,1.747,58854.8,58854.7,4.814]
["binance-futures","BTCUSDT",1723421540766,1.748,58854.8,58854.7,4.814]
["binance-futures","BTCUSDT",1723421540923,1.705,58854.8,58854.7,4.814]
["binance-futures","BTCUSDT",1723421540970,1.208,58854.8,58854.7,4.814]
["binance-futures","BTCUSDT",1723421541026,0.433,58854.8,58854.7,4.804]
["binance-futures","BTCUSDT",1723421541135,2.726,58854.8,58854.7,4.806]
["binance-futures","BTCUSDT",1723421541185,2.759,58854.8,58854.7,4.808]
["binance-futures","BTCUSDT",1723421541238,3.341,58854.8,58854.7,4.857]
["binance-futures","BTCUSDT",1723421541287,3.261,58854.8,58854.7,4.768]
["binance-futures","BTCUSDT",1723421541340,3.3,58854.8,58854.7,4.772]
["binance-futures","BTCUSDT",1723421541390,3.301,58854.8,58854.7,4.786]
["binance-futures","BTCUSDT",1723421541441,3.307,58854.8,58854.7,4.834]
["binance-futures","BTCUSDT",1723421541493,2.946,58854.8,58854.7,4.834]
["binance-futures","BTCUSDT",1723421541541,2.946,58854.8,58854.7,4.823]
["binance-futures","BTCUSDT",1723421541598,2.849,58854.8,58854.7,4.823]
["binance-futures","BTCUSDT",1723421541653,0.895,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421541705,2.175,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421541754,2.348,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421541861,1.135,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421541913,2.325,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421541961,2.473,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421542019,2.474,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421542067,2.474,58854.8,58854.7,4.822]
["binance-futures","BTCUSDT",1723421542123,2.427,58854.8,58854.7,4.819]
["binance-futures","BTCUSDT",1723421542174,2.412,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421542228,2.404,58854.8,58854.7,4.82]
["binance-futures","BTCUSDT",1723421542281,3.375,58854.8,58854.7,4.841]
["binance-futures","BTCUSDT",1723421542331,3.373,58854.8,58854.7,4.843]
["binance-futures","BTCUSDT",1723421542386,3.361,58854.8,58854.7,4.843]
["binance-futures","BTCUSDT",1723421542542,2.648,58854.8,58854.7,4.843]
["binance-futures","BTCUSDT",1723421542697,2.373,58854.8,58854.7,4.846]
["binance-futures","BTCUSDT",1723421542749,2.373,58854.8,58854.7,4.832]
["binance-futures","BTCUSDT",1723421547049,0.26,58835.8,58835.7,4.797]
["binance-futures","BTCUSDT",1723421587573,3.697,58848.8,58848.7,0.032]
["binance-futures","BTCUSDT",1723421651777,1.751,58861.7,58861.6,5.835]
["binance-futures","BTCUSDT",1723421696133,0.008,58856.0,58855.9,4.814]
["binance-futures","BTCUSDT",1723421758138,2.224,58888.3,58888.2,1.736]
["binance-futures","BTCUSDT",1723421776824,1.761,58899.0,58898.9,1.878]
["binance-futures","BTCUSDT",1723421815434,3.714,58950.4,58950.3,0.046]
["binance-futures","BTCUSDT",1723421872143,2.171,59013.1,59013.0,1.701]
["binance-futures","BTCUSDT",1723421910101,4.775,59016.3,59016.2,0.602]
["binance-futures","BTCUSDT",1723421929140,2.081,59010.1,59010.0,0.868]
["binance-futures","BTCUSDT",1723421990782,2.569,59052.1,59052.0,0.244]
["binance-futures","BTCUSDT",1723422028764,0.229,58967.8,58967.7,1.454]
["binance-futures","BTCUSDT",1723422068408,2.024,58963.4,58963.3,1.358]
["binance-futures","BTCUSDT",1723422107686,1.772,58930.4,58930.3,3.231]
["binance-futures","BTCUSDT",1723422149222,6.161,58900.1,58900.0,1.937]
["binance-futures","BTCUSDT",1723422211297,2.701,58741.6,58741.5,1.838]
["binance-futures","BTCUSDT",1723422248054,5.754,58684.3,58684.2,0.334]
["binance-futures","BTCUSDT",1723422265230,1.697,58699.2,58699.1,3.927]
["binance-futures","BTCUSDT",1723422323277,0.181,58768.7,58768.6,7.643]
["binance-futures","BTCUSDT",1723422345595,15.178,58760.0,58759.9,1.273]
["binance-futures","BTCUSDT",1723422381405,3.474,58773.6,58773.5,1.71]
["binance-futures","BTCUSDT",1723422422327,0.22,58722.0,58721.9,3.058]
["binance-futures","BTCUSDT",1723422484466,0.272,58657.9,58657.8,2.22]
["binance-futures","BTCUSDT",1723422504625,4.102,58650.8,58650.7,3.348]
["binance-futures","BTCUSDT",1723422544513,3.32,58623.5,58623.4,2.042]
["binance-futures","BTCUSDT",1723422608885,0.201,58623.7,58623.6,5.266]
["binance-futures","BTCUSDT",1723422623068,2.606,58600.5,58600.4,2.445]
["binance-futures","BTCUSDT",1723422661866,3.621,58592.1,58592.0,0.002]
["binance-futures","BTCUSDT",1723422718333,0.26,58437.5,58437.4,1.517]
["binance-futures","BTCUSDT",1723422753295,0.493,58466.4,58466.1,0.002]
["binance-futures","BTCUSDT",1723422808951,0.716,58420.1,58420.0,2.605]
["binance-futures","BTCUSDT",1723422826402,0.387,58306.5,58306.4,6.653]
["binance-futures","BTCUSDT",1723422868670,2.426,58322.2,58322.1,2.7]
["binance-futures","BTCUSDT",1723422915918,0.846,58438.7,58438.6,3.98]
["binance-futures","BTCUSDT",1723422932991,0.128,58479.2,58479.1,2.656]
["binance-futures","BTCUSDT",1723422968832,0.148,58444.0,58443.9,2.621]
["binance-futures","BTCUSDT",1723423024826,0.141,58320.5,58320.4,3.109]
["binance-futures","BTCUSDT",1723423061550,1.458,58376.1,58376.0,1.244]
["binance-futures","BTCUSDT",1723423106221,2.982,58365.5,58365.4,0.3]
["binance-futures","BTCUSDT",1723423138898,1.406,58371.1,58371.0,1.106]
["binance-futures","BTCUSDT",1723423178318,4.567,58311.9,58311.8,0.729]
["binance-futures","BTCUSDT",1723423233789,0.18,58281.3,58281.2,2.363]
["binance-futures","BTCUSDT",1723423270489,0.406,58363.7,58363.6,2.235]
["binance-futures","BTCUSDT",1723423288222,1.802,58378.0,58377.9,2.16]
["binance-futures","BTCUSDT",1723423311859,0.565,58395.1,58395.0,4.341]
["binance-futures","BTCUSDT",1723423385721,5.272,58362.1,58362.0,0.021]
["binance-futures","BTCUSDT",1723423405166,1.885,58355.6,58355.5,2.578]
["binance-futures","BTCUSDT",1723423465735,10.858,58307.4,58307.3,0.494]
["binance-futures","BTCUSDT",1723423504489,2.761,58322.2,58322.1,1.157]
["binance-futures","BTCUSDT",1723423523526,0.329,58348.1,58348.0,5.031]
["binance-futures","BTCUSDT",1723423560802,0.022,58412.4,58412.2,25.903]
["binance-futures","BTCUSDT",1723423622559,1.189,58655.7,58655.6,4.909]
["binance-futures","BTCUSDT",1723423630843,2.462,58635.4,58635.3,0.725]
["binance-futures","BTCUSDT",1723423666815,3.887,58628.1,58628.0,0.141]
["binance-futures","BTCUSDT",1723423724954,4.184,58544.7,58544.6,3.383]
["binance-futures","BTCUSDT",1723423765844,1.641,58540.1,58540.0,1.928]
["binance-futures","BTCUSDT",1723423826631,14.204,58503.7,58503.6,5.3]
["binance-futures","BTCUSDT",1723423834704,0.452,58525.6,58525.5,3.724]
["binance-futures","BTCUSDT",1723423886258,0.464,58426.4,58426.3,8.016]
["binance-futures","BTCUSDT",1723423945304,0.114,58569.9,58569.8,3.534]
["binance-futures","BTCUSDT",1723423963013,0.952,58528.6,58528.5,4.03]
["binance-futures","BTCUSDT",1723424003145,2.971,58472.6,58472.5,2.131]
["binance-futures","BTCUSDT",1723424063357,1.368,58473.1,58473.0,3.723]
["binance-futures","BTCUSDT",1723424105583,2.257,58415.1,58415.0,0.717]
["binance-futures","BTCUSDT",1723424157961,5.183,58458.1,58458.0,1.929]
["binance-futures","BTCUSDT",1723424186018,1.401,58491.1,58491.0,3.027]
["binance-futures","BTCUSDT",1723424229448,3.546,58420.1,58420.0,0.292]
["binance-futures","BTCUSDT",1723424293372,3.031,58402.6,58402.5,1.407]
["binance-futures","BTCUSDT",1723424314692,5.208,58390.1,58390.0,3.414]
["binance-futures","BTCUSDT",1723424357105,2.007,58424.0,58423.9,1.445]
["binance-futures","BTCUSDT",1723424393918,2.65,58417.9,58417.8,2.984]
["binance-futures","BTCUSDT",1723424460726,0.128,58429.9,58429.8,7.234]
["binance-futures","BTCUSDT",1723424479583,0.665,58373.5,58373.4,4.077]
["binance-futures","BTCUSDT",1723424539677,4.825,58399.8,58399.7,0.056]
["binance-futures","BTCUSDT",1723424580545,1.44,58334.5,58334.4,2.201]
["binance-futures","BTCUSDT",1723424599842,3.205,58332.0,58331.9,0.265]
["binance-futures","BTCUSDT",1723424651570,0.192,58300.1,58300.0,5.86]
["binance-futures","BTCUSDT",1723424699265,2.767,58281.9,58281.8,2.723]
["binance-futures","BTCUSDT",1723424717748,0.194,58278.8,58278.7,4.071]
["binance-futures","BTCUSDT",1723424797488,4.721,58290.0,58289.9,0.15]
["binance-futures","BTCUSDT",1723424817105,2.489,58320.1,58320.0,0.826]
["binance-futures","BTCUSDT",1723424875336,1.234,58366.1,58366.0,2.884]
["binance-futures","BTCUSDT",1723424918063,0.524,58322.6,58322.5,7.122]
["binance-futures","BTCUSDT",1723424932632,1.966,58300.1,58300.0,6.235]
["binance-futures","BTCUSDT",1723424977887,1.456,58317.4,58317.3,2.124]
["binance-futures","BTCUSDT",1723425038317,4.045,58390.5,58390.4,0.95]
["binance-futures","BTCUSDT",1723425055834,0.215,58435.7,58435.6,5.806]
["binance-futures","BTCUSDT",1723425093142,0.1,58457.8,58457.7,1.546]
["binance-futures","BTCUSDT",1723425149221,0.698,58543.7,58543.6,5.637]
["binance-futures","BTCUSDT",1723425182099,0.073,58598.5,58598.4,7.979]
["binance-futures","BTCUSDT",1723425204629,0.088,58606.0,58605.9,2.169]
["binance-futures","BTCUSDT",1723425262800,3.5,58595.3,58595.2,3.49]
["binance-futures","BTCUSDT",1723425304848,0.126,58588.5,58588.4,8.829]
["binance-futures","BTCUSDT",1723425361814,2.683,58626.6,58626.5,0.029]
["binance-futures","BTCUSDT",1723425380681,2.878,58650.1,58650.0,1.622]
["binance-futures","BTCUSDT",1723425420688,2.097,58635.5,58635.4,0.014]
["binance-futures","BTCUSDT",1723425457205,6.792,58600.3,58600.2,0.002]
["binance-futures","BTCUSDT",1723425519507,1.479,58691.2,58691.1,5.743]
["binance-futures","BTCUSDT",1723425536685,0.509,58750.0,58749.9,2.68]
["binance-futures","BTCUSDT",1723425594750,0.052,58715.1,58715.0,5.66]
["binance-futures","BTCUSDT",1723425633567,4.943,58691.2,58691.1,0.343]
["binance-futures","BTCUSDT",1723425653006,0.071,58694.1,58694.0,3.081]
["binance-futures","BTCUSDT",1723425711603,0.455,58730.3,58730.2,2.354]
["binance-futures","BTCUSDT",1723425757086,1.361,58731.0,58730.9,3.549]
["binance-futures","BTCUSDT",1723425779161,0.821,58727.0,58726.9,3.731]
["binance-futures","BTCUSDT",1723425872229,0.299,58698.2,58698.1,1.912]
["binance-futures","BTCUSDT",1723425891536,8.544,58668.4,58668.3,1.685]
["binance-futures","BTCUSDT",1723425952135,0.979,58581.6,58581.5,4.13]
["binance-futures","BTCUSDT",1723425990248,1.656,58556.2,58556.1,5.273]
["binance-futures","BTCUSDT",1723426012105,0.116,58506.7,58506.6,4.029]
["binance-futures","BTCUSDT",1723426053194,1.58,58531.1,58531.0,1.375]
["binance-futures","BTCUSDT",1723426117136,9.573,58512.0,58511.9,0.116]
["binance-futures","BTCUSDT",1723426140083,2.363,58482.3,58482.2,0.547]
["binance-futures","BTCUSDT",1723426186644,2.153,58502.1,58502.0,1.326]
["binance-futures","BTCUSDT",1723426249362,2.67,58502.1,58501.9,0.003]
["binance-futures","BTCUSDT",1723426287473,2.559,58400.1,58400.0,0.008]
["binance-futures","BTCUSDT",1723426305759,0.912,58347.8,58347.7,4.877]
["binance-futures","BTCUSDT",1723426364680,1.45,58396.3,58396.2,0.075]
["binance-futures","BTCUSDT",1723426404794,1.028,58346.5,58346.4,1.864]
["binance-futures","BTCUSDT",1723426461825,0.004,58279.8,58279.7,11.961]
["binance-futures","BTCUSDT",1723426479279,2.093,58275.0,58274.9,4.11]
["binance-futures","BTCUSDT",1723426535308,1.121,58388.0,58387.9,4.384]
["binance-futures","BTCUSDT",1723426574137,1.626,58396.4,58396.3,2.933]
["binance-futures","BTCUSDT",1723426592807,0.676,58424.1,58424.0,3.297]
["binance-futures","BTCUSDT",1723426632150,1.083,58450.9,58450.8,3.425]
["binance-futures","BTCUSDT",1723426696456,1.925,58406.0,58405.9,1.341]
["binance-futures","BTCUSDT",1723426740284,1.81,58421.2,58421.1,0.897]
["binance-futures","BTCUSDT",1723426761358,0.509,58445.2,58445.1,7.067]
["binance-futures","BTCUSDT",1723426827489,2.834,58510.2,58510.1,4.298]
["binance-futures","BTCUSDT",1723426863060,0.462,58474.5,58474.4,1.796]
["binance-futures","BTCUSDT",1723426932397,1.842,58530.7,58530.6,0.026]
["binance-futures","BTCUSDT",1723426973850,2.041,58625.0,58624.9,0.054]
["binance-futures","BTCUSDT",1723426992509,5.327,58610.9,58610.8,0.506]
["binance-futures","BTCUSDT",1723427058404,1.32,58590.7,58590.6,1.303]
["binance-futures","BTCUSDT",1723427111376,1.203,58578.9,58578.8,3.232]
["binance-futures","BTCUSDT",1723427128576,0.351,58574.1,58574.0,2.691]
["binance-futures","BTCUSDT",1723427193050,0.912,58562.0,58561.9,3.452]
["binance-futures","BTCUSDT",1723427235705,7.822,58571.0,58570.9,0.219]
["binance-futures","BTCUSDT",1723427256705,4.652,58491.9,58491.8,0.343]
["binance-futures","BTCUSDT",1723427300489,4.146,58484.3,58484.2,0.9]
["binance-futures","BTCUSDT",1723427370203,0.026,58506.9,58506.8,4.552]
["binance-futures","BTCUSDT",1723427423650,1.509,58533.3,58533.2,0.282]
["binance-futures","BTCUSDT",1723427438086,3.203,58541.0,58540.9,0.552]
["binance-futures","BTCUSDT",1723427500791,0.863,58638.2,58638.1,1.529]
["binance-futures","BTCUSDT",1723427545245,0.205,58645.6,58645.5,1.689]
["binance-futures","BTCUSDT",1723427615416,0.869,58641.7,58641.6,2.352]
["binance-futures","BTCUSDT",1723427637597,1.335,58658.3,58658.2,2.308]
["binance-futures","BTCUSDT",1723427715907,0.92,58659.0,58658.9,3.046]
["binance-futures","BTCUSDT",1723427755274,1.093,58667.9,58667.8,1.973]
["binance-futures","BTCUSDT",1723427777691,0.662,58650.0,58649.9,3.904]
["binance-futures","BTCUSDT",1723427826108,2.482,58624.5,58624.4,0.263]
["binance-futures","BTCUSDT",1723427900185,9.375,58620.0,58619.9,2.887]
["binance-futures","BTCUSDT",1723427946861,1.392,58608.6,58608.5,2.786]
["binance-futures","BTCUSDT",1723427977286,7.099,58588.6,58588.5,9.116]
["binance-futures","BTCUSDT",1723428036882,2.167,58551.9,58551.8,2.69]
["binance-futures","BTCUSDT",1723428077379,2.141,58600.4,58600.3,5.078]
["binance-futures","BTCUSDT",1723428144314,7.596,58582.5,58582.4,1.078]
["binance-futures","BTCUSDT",1723428165716,3.676,58574.1,58574.0,0.167]
["binance-futures","BTCUSDT",1723428211197,0.519,58554.1,58554.0,3.059]
["binance-futures","BTCUSDT",1723428272781,0.201,58492.1,58492.0,3.785]
["binance-futures","BTCUSDT",1723428280405,0.38,58481.4,58481.3,4.751]
["binance-futures","BTCUSDT",1723428330405,1.898,58425.6,58425.5,2.806]
["binance-futures","BTCUSDT",1723428389894,5.63,58377.3,58377.2,0.014]
["binance-futures","BTCUSDT",1723428431389,8.312,58376.6,58376.5,0.739]
["binance-futures","BTCUSDT",1723428452159,6.337,58362.1,58362.0,57.575]
["binance-futures","BTCUSDT",1723428491609,0.658,58412.0,58411.9,3.848]
["binance-futures","BTCUSDT",1723428542648,4.735,58394.2,58394.1,0.735]
["binance-futures","BTCUSDT",1723428578435,1.549,58425.0,58424.9,2.705]
["binance-futures","BTCUSDT",1723428620410,8.698,58418.1,58418.0,0.087]
["binance-futures","BTCUSDT",1723428685326,2.031,58436.0,58435.9,4.14]
["binance-futures","BTCUSDT",1723428755290,9.793,58490.0,58489.9,9.35]
["binance-futures","BTCUSDT",1723428800473,0.412,58500.0,58499.9,3.758]
["binance-futures","BTCUSDT",1723428824465,1.046,58510.0,58509.9,3.419]
["binance-futures","BTCUSDT",1723428856262,5.713,58578.6,58578.5,1.664]
["binance-futures","BTCUSDT",1723428929905,3.663,58634.0,58633.9,0.581]
["binance-futures","BTCUSDT",1723428949399,0.686,58544.6,58544.5,7.8]
["binance-futures","BTCUSDT",1723428992732,0.005,58520.8,58520.7,6.232]
["binance-futures","BTCUSDT",1723429060913,0.413,58497.4,58497.3,3.085]
["binance-futures","BTCUSDT",1723429082235,1.428,58506.6,58506.5,1.86]
["binance-futures","BTCUSDT",1723429136315,0.07,58489.1,58489.0,2.673]
["binance-futures","BTCUSDT",1723429195711,1.862,58505.0,58504.9,3.154]
["binance-futures","BTCUSDT",1723429240916,0.017,58496.1,58496.0,6.481]
["binance-futures","BTCUSDT",1723429316231,0.078,58512.0,58511.9,3.832]
["binance-futures","BTCUSDT",1723429339777,0.082,58529.1,58529.0,4.99]
["binance-futures","BTCUSDT",1723429391522,0.547,58521.9,58521.8,12.186]
["binance-futures","BTCUSDT",1723429463875,3.466,58537.8,58537.7,1.839]
["binance-futures","BTCUSDT",1723429520997,0.174,58423.1,58423.0,3.905]
["binance-futures","BTCUSDT",1723429540418,1.919,58433.0,58432.9,0.401]
["binance-futures","BTCUSDT",1723429606525,1.077,58471.6,58471.5,1.981]
["binance-futures","BTCUSDT",1723429652364,3.48,58424.1,58424.0,1.651]
["binance-futures","BTCUSDT",1723429676426,1.262,58451.0,58450.9,3.616]
["binance-futures","BTCUSDT",1723429748360,2.326,58479.5,58479.4,0.499]
["binance-futures","BTCUSDT",1723429792354,2.395,58444.9,58444.8,0.257]
["binance-futures","BTCUSDT",1723429821510,0.767,58464.5,58464.4,9.213]
["binance-futures","BTCUSDT",1723429912767,1.913,58395.5,58395.4,5.689]
["binance-futures","BTCUSDT",1723429932278,0.08,58437.8,58437.7,5.71]
["binance-futures","BTCUSDT",1723430002156,3.827,58430.2,58430.1,0.209]
["binance-futures","BTCUSDT",1723430048865,1.412,58466.5,58466.4,2.92]
["binance-futures","BTCUSDT",1723430088707,2.785,58400.2,58400.1,0.627]
["binance-futures","BTCUSDT",1723430117132,1.547,58408.0,58407.9,6.036]
["binance-futures","BTCUSDT",1723430190433,8.015,58404.8,58404.7,0.361]
["binance-futures","BTCUSDT",1723430213480,0.113,58422.7,58422.6,7.344]
["binance-futures","BTCUSDT",1723430262453,2.36,58405.5,58405.4,3.806]
["binance-futures","BTCUSDT",1723430342615,1.739,58415.9,58415.8,1.932]
["binance-futures","BTCUSDT",1723430367281,6.002,58382.5,58382.4,1.286]
["binance-futures","BTCUSDT",1723430438575,7.712,58358.1,58358.0,0.189]
["binance-futures","BTCUSDT",1723430481140,1.429,58336.0,58335.9,1.875]
["binance-futures","BTCUSDT",1723430524336,1.548,58334.3,58334.2,1.642]
["binance-futures","BTCUSDT",1723430593594,9.533,58300.9,58300.8,0.414]
["binance-futures","BTCUSDT",1723430615703,4.512,58305.1,58305.0,0.457]
["binance-futures","BTCUSDT",1723430656779,4.162,58375.0,58374.9,1.322]
["binance-futures","BTCUSDT",1723430723374,1.503,58384.8,58384.7,4.967]
["binance-futures","BTCUSDT",1723430748496,4.658,58379.9,58379.8,0.717]
["binance-futures","BTCUSDT",1723430796490,0.135,58355.0,58354.9,9.054]
["binance-futures","BTCUSDT",1723430865637,1.27,58356.1,58356.0,6.401]
["binance-futures","BTCUSDT",1723430906516,0.143,58456.5,58456.4,3.333]
["binance-futures","BTCUSDT",1723430928174,2.385,58412.0,58411.9,0.59]
["binance-futures","BTCUSDT",1723431014484,3.937,58373.2,58373.1,0.09]
["binance-futures","BTCUSDT",1723431042696,4.327,58390.3,58390.2,0.073]
["binance-futures","BTCUSDT",1723431064741,4.712,58377.8,58377.7,0.059]
["binance-futures","BTCUSDT",1723431154406,1.213,58480.5,58480.4,4.189]
["binance-futures","BTCUSDT",1723431176220,3.323,58447.2,58447.1,1.545]
["binance-futures","BTCUSDT",1723431246424,7.817,58437.9,58437.8,0.059]
["binance-futures","BTCUSDT",1723431296505,4.586,58443.4,58443.3,0.328]
["binance-futures","BTCUSDT",1723431342786,3.867,58466.5,58466.4,1.568]
["binance-futures","BTCUSDT",1723431384461,1.548,58575.0,58574.9,2.986]
["binance-futures","BTCUSDT",1723431421872,0.717,58617.6,58617.5,2.165]
["binance-futures","BTCUSDT",1723431440211,0.067,58638.0,58637.9,6.409]
["binance-futures","BTCUSDT",1723431479749,1.711,58710.1,58710.0,3.672]
["binance-futures","BTCUSDT",1723431538179,4.245,58670.9,58670.8,0.127]
["binance-futures","BTCUSDT",1723431556477,3.801,58657.6,58657.5,5.45]
["binance-futures","BTCUSDT",1723431602467,2.382,58685.3,58685.2,0.924]
["binance-futures","BTCUSDT",1723431662793,2.576,58693.4,58693.3,2.498]
["binance-futures","BTCUSDT",1723431722539,4.654,58798.3,58798.2,1.732]
["binance-futures","BTCUSDT",1723431762146,3.378,58744.7,58744.6,1.404]
["binance-futures","BTCUSDT",1723431781185,5.903,58775.0,58774.9,0.399]
["binance-futures","BTCUSDT",1723431822109,2.326,58730.8,58730.7,1.702]
["binance-futures","BTCUSDT",1723431889687,2.09,58704.4,58704.3,1.783]
["binance-futures","BTCUSDT",1723431909011,2.67,58686.8,58686.7,1.563]
["binance-futures","BTCUSDT",1723431952472,2.869,58670.5,58670.4,0.332]
["binance-futures","BTCUSDT",1723432016802,8.643,58624.0,58623.7,0.002]
["binance-futures","BTCUSDT",1723432059974,2.49,58568.4,58568.3,0.712]
["binance-futures","BTCUSDT",1723432078914,3.978,58574.1,58574.0,0.424]
["binance-futures","BTCUSDT",1723432123018,2.294,58530.6,58530.5,1.26]
["binance-futures","BTCUSDT",1723432187088,6.198,58568.1,58568.0,2.019]
["binance-futures","BTCUSDT",1723432210361,2.102,58565.2,58565.1,2.85]
["binance-futures","BTCUSDT",1723432278436,1.278,58544.1,58544.0,4.16]
["binance-futures","BTCUSDT",1723432328414,4.073,58512.9,58512.8,1.652]
["binance-futures","BTCUSDT",1723432398835,3.689,58526.4,58526.3,2.062]
["binance-futures","BTCUSDT",1723432448167,3.091,58503.2,58503.1,0.046]
["binance-futures","BTCUSDT",1723432504471,0.3,58485.6,58485.5,12.595]
["binance-futures","BTCUSDT",1723432543958,1.269,58509.5,58509.4,5.345]
["binance-futures","BTCUSDT",1723432588401,3.559,58433.6,58433.5,0.017]
["binance-futures","BTCUSDT",1723432608780,2.865,58449.0,58448.9,2.654]
["binance-futures","BTCUSDT",1723432651738,2.257,58414.8,58414.7,1.758]
["binance-futures","BTCUSDT",1723432721405,2.153,58465.2,58465.1,2.192]
["binance-futures","BTCUSDT",1723432748071,4.642,58465.6,58465.5,0.313]
["binance-futures","BTCUSDT",1723432785302,3.138,58480.3,58480.2,0.002]
["binance-futures","BTCUSDT",1723432850207,0.317,58492.1,58492.0,3.227]
["binance-futures","BTCUSDT",1723432919123,1.35,58538.5,58538.4,3.317]
["binance-futures","BTCUSDT",1723432960804,1.873,58564.0,58563.9,6.182]
["binance-futures","BTCUSDT",1723432984090,1.928,58579.7,58579.6,1.999]
["binance-futures","BTCUSDT",1723433036014,3.742,58603.4,58603.3,3.284]
["binance-futures","BTCUSDT",1723433102167,1.469,58610.8,58610.7,3.107]
["binance-futures","BTCUSDT",1723433127097,2.872,58600.1,58600.0,5.306]
["binance-futures","BTCUSDT",1723433176707,0.154,58570.4,58570.3,2.982]
["binance-futures","BTCUSDT",1723433247531,2.191,58596.0,58595.9,2.404]
["binance-futures","BTCUSDT",1723433273775,2.883,58600.1,58600.0,1.691]
["binance-futures","BTCUSDT",1723433326502,4.873,58597.2,58597.1,1.715]
["binance-futures","BTCUSDT",1723433388402,3.521,58599.0,58598.9,1.456]
["binance-futures","BTCUSDT",1723433453866,3.015,58552.1,58552.0,2.07]
["binance-futures","BTCUSDT",1723433524543,3.206,58607.4,58607.3,1.337]
["binance-futures","BTCUSDT",1723433548979,0.081,58617.1,58617.0,2.135]
["binance-futures","BTCUSDT",1723433593489,1.534,58647.8,58647.7,2.692]
["binance-futures","BTCUSDT",1723433666370,2.21,58672.1,58672.0,5.538]
["binance-futures","BTCUSDT",1723433697098,2.686,58686.3,58686.2,1.29]
["binance-futures","BTCUSDT",1723433732754,1.422,58673.4,58673.3,0.501]
["binance-futures","BTCUSDT",1723433804842,5.774,58623.6,58623.5,1.932]
["binance-futures","BTCUSDT",1723433853199,0.981,58628.4,58628.3,2.179]
["binance-futures","BTCUSDT",1723433876258,6.361,58624.8,58624.7,0.021]
["binance-futures","BTCUSDT",1723433949731,1.717,58581.7,58581.6,1.381]
["binance-futures","BTCUSDT",1723433999531,1.346,58555.1,58555.0,2.626]
["binance-futures","BTCUSDT",1723434033230,0.057,58508.2,58508.1,7.546]
["binance-futures","BTCUSDT",1723434067498,3.678,58531.6,58531.5,0.077]
["binance-futures","BTCUSDT",1723434146445,3.199,58501.1,58501.0,2.623]
["binance-futures","BTCUSDT",1723434221145,8.423,58474.1,58474.0,2.065]
["binance-futures","BTCUSDT",1723434268979,1.238,58502.4,58502.3,2.759]
["binance-futures","BTCUSDT",1723434293379,5.911,58500.1,58500.0,0.46]
["binance-futures","BTCUSDT",1723434353243,3.603,58492.1,58492.0,2.194]
["binance-futures","BTCUSDT",1723434417743,2.24,58525.6,58525.5,2.443]
["binance-futures","BTCUSDT",1723434445846,4.933,58528.1,58528.0,1.206]
["binance-futures","BTCUSDT",1723434497537,2.854,58546.8,58546.7,0.122]
["binance-futures","BTCUSDT",1723434578557,2.919,58581.9,58581.8,2.126]
["binance-futures","BTCUSDT",1723434602168,1.837,58525.5,58525.4,2.035]
["binance-futures","BTCUSDT",1723434685805,5.469,58505.2,58505.1,4.314]
["binance-futures","BTCUSDT",1723434724716,0.203,58529.2,58529.1,2.495]
["binance-futures","BTCUSDT",1723434772490,1.068,58520.2,58520.1,7.3]
["binance-futures","BTCUSDT",1723434853304,2.442,58547.5,58547.1,0.011]
["binance-futures","BTCUSDT",1723434876358,4.287,58505.4,58505.3,1.13]
["binance-futures","BTCUSDT",1723434924670,4.253,58478.1,58478.0,0.023]
["binance-futures","BTCUSDT",1723435006008,1.967,58481.7,58481.6,2.959]
["binance-futures","BTCUSDT",1723435048083,0.247,58486.3,58486.2,2.483]
["binance-futures","BTCUSDT",1723435084118,3.502,58474.1,58474.0,1.309]
["binance-futures","BTCUSDT",1723435168538,1.722,58502.2,58502.1,4.888]
["binance-futures","BTCUSDT",1723435217224,3.444,58505.6,58505.5,1.974]
["binance-futures","BTCUSDT",1723435239740,2.914,58466.1,58466.0,1.675]
["binance-futures","BTCUSDT",1723435309694,0.013,58501.2,58501.1,9.538]
["binance-futures","BTCUSDT",1723435373517,1.044,58531.3,58531.2,2.77]
["binance-futures","BTCUSDT",1723435380369,0.134,58540.1,58540.0,11.22]
["binance-futures","BTCUSDT",1723435476022,4.672,58560.0,58559.9,7.813]
["binance-futures","BTCUSDT",1723435497952,2.833,58574.5,58574.4,1.912]
["binance-futures","BTCUSDT",1723435570431,2.361,58521.4,58521.3,1.883]
["binance-futures","BTCUSDT",1723435617555,1.76,58508.4,58508.3,1.63]
["binance-futures","BTCUSDT",1723435642262,1.97,58506.6,58506.5,1.459]
["binance-futures","BTCUSDT",1723435713935,0.165,58535.7,58535.6,6.53]
["binance-futures","BTCUSDT",1723435765681,2.656,58591.5,58591.4,1.078]
["binance-futures","BTCUSDT",1723435786573,2.936,58549.0,58548.9,0.384]
["binance-futures","BTCUSDT",1723435833188,0.001,58529.3,58529.2,0.6]
["binance-futures","BTCUSDT",1723435904682,5.7,58464.7,58464.6,1.363]
["binance-futures","BTCUSDT",1723435926867,0.143,58465.0,58464.9,4.259]
["binance-futures","BTCUSDT",1723436010790,2.383,58420.0,58419.9,3.939]
["binance-futures","BTCUSDT",1723436037850,2.287,58416.3,58416.2,1.722]
["binance-futures","BTCUSDT",1723436106809,3.655,58412.7,58412.6,1.751]
["binance-futures","BTCUSDT",1723436151956,4.042,58434.3,58434.2,0.238]
["binance-futures","BTCUSDT",1723436174207,3.41,58413.1,58413.0,1.654]
["binance-futures","BTCUSDT",1723436220812,1.964,58378.8,58378.7,4.253]
["binance-futures","BTCUSDT",1723436261595,3.106,58398.8,58398.7,1.974]
["binance-futures","BTCUSDT",1723436311373,3.664,58374.1,58374.0,1.994]
["binance-futures","BTCUSDT",1723436358933,0.519,58368.0,58367.9,3.017]
["binance-futures","BTCUSDT",1723436428153,1.588,58394.6,58394.5,4.701]
["binance-futures","BTCUSDT",1723436475421,3.656,58382.4,58382.3,1.697]
["binance-futures","BTCUSDT",1723436500232,4.985,58373.1,58373.0,1.706]
["binance-futures","BTCUSDT",1723436573027,2.298,58350.1,58350.0,6.88]
["binance-futures","BTCUSDT",1723436591994,0.614,58350.5,58350.4,3.052]
["binance-futures","BTCUSDT",1723436640452,1.878,58352.7,58352.6,3.045]
["binance-futures","BTCUSDT",1723436711967,0.38,58393.5,58393.4,9.168]
["binance-futures","BTCUSDT",1723436757302,4.014,58378.6,58378.5,3.21]
["binance-futures","BTCUSDT",1723436834393,2.281,58471.4,58471.3,3.923]
["binance-futures","BTCUSDT",1723436878729,0.049,58495.5,58495.4,5.453]
["binance-futures","BTCUSDT",1723436898406,3.391,58496.2,58496.1,2.253]
["binance-futures","BTCUSDT",1723436974379,1.957,58486.2,58486.1,1.297]
["binance-futures","BTCUSDT",1723437023121,4.404,58497.0,58496.9,0.497]
["binance-futures","BTCUSDT",1723437046533,0.275,58474.6,58474.5,4.361]
["binance-futures","BTCUSDT",1723437095184,5.336,58438.1,58438.0,1.633]
["binance-futures","BTCUSDT",1723437173548,4.772,58472.1,58472.0,1.722]
["binance-futures","BTCUSDT",1723437201287,1.677,58478.1,58478.0,2.105]
["binance-futures","BTCUSDT",1723437252743,3.278,58459.8,58459.7,0.002]
["binance-futures","BTCUSDT",1723437328027,0.016,58513.8,58513.7,5.208]
["binance-futures","BTCUSDT",1723437405196,0.246,58488.1,58488.0,2.299]
["binance-futures","BTCUSDT",1723437459582,0.048,58505.4,58505.3,8.626]
["binance-futures","BTCUSDT",1723437484304,3.836,58510.0,58509.9,1.016]
["binance-futures","BTCUSDT",1723437532605,1.683,58536.1,58536.0,4.401]
["binance-futures","BTCUSDT",1723437589152,1.87,58529.3,58529.2,0.51]
["binance-futures","BTCUSDT",1723437638964,6.156,58560.9,58560.8,0.654]
["binance-futures","BTCUSDT",1723437687871,2.374,58526.4,58526.3,0.718]
["binance-futures","BTCUSDT",1723437776065,0.053,58548.1,58548.0,11.027]
["binance-futures","BTCUSDT",1723437798065,0.292,58558.0,58557.9,6.918]
["binance-futures","BTCUSDT",1723437843804,4.363,58600.0,58599.9,2.825]
["binance-futures","BTCUSDT",1723437914813,0.855,58582.1,58582.0,1.945]
["binance-futures","BTCUSDT",1723437960532,5.761,58599.2,58599.1,0.331]
["binance-futures","BTCUSDT",1723437984333,5.589,58582.7,58582.6,4.491]
["binance-futures","BTCUSDT",1723438057489,2.271,58605.1,58605.0,2.598]
["binance-futures","BTCUSDT",1723438109269,2.145,58625.1,58625.0,2.524]
["binance-futures","BTCUSDT",1723438174251,1.673,58633.5,58633.4,2.373]
["binance-futures","BTCUSDT",1723438220524,4.489,58608.1,58608.0,1.218]
["binance-futures","BTCUSDT",1723438249398,1.886,58608.1,58608.0,2.252]
["binance-futures","BTCUSDT",1723438317742,4.826,58558.6,58558.5,1.652]
["binance-futures","BTCUSDT",1723438370031,0.074,58577.0,58576.9,5.24]
["binance-futures","BTCUSDT",1723438391749,1.59,58596.6,58596.5,4.059]
["binance-futures","BTCUSDT",1723438475030,4.39,58566.9,58566.8,0.06]
["binance-futures","BTCUSDT",1723438524125,9.007,58553.4,58553.3,0.724]
["binance-futures","BTCUSDT",1723438575531,4.412,58519.9,58519.8,1.698]
["binance-futures","BTCUSDT",1723438593659,0.343,58517.9,58517.8,2.336]
["binance-futures","BTCUSDT",1723438667055,1.892,58520.8,58520.7,1.528]
["binance-futures","BTCUSDT",1723438742798,0.101,58498.8,58498.7,4.356]
["binance-futures","BTCUSDT",1723438796218,5.108,58497.2,58497.1,0.161]
["binance-futures","BTCUSDT",1723438820029,0.339,58493.1,58493.0,1.912]
["binance-futures","BTCUSDT",1723438872266,2.527,58538.6,58538.5,6.152]
["binance-futures","BTCUSDT",1723438930404,3.788,58550.0,58549.9,1.434]
["binance-futures","BTCUSDT",1723438975351,0.52,58548.4,58548.3,4.706]
["binance-futures","BTCUSDT",1723439021841,1.354,58563.0,58562.9,1.998]
["binance-futures","BTCUSDT",1723439094978,0.809,58509.0,58508.9,5.038]
["binance-futures","BTCUSDT",1723439117111,0.187,58547.5,58547.4,8.383]
["binance-futures","BTCUSDT",1723439163777,2.149,58559.1,58559.0,1.749]
["binance-futures","BTCUSDT",1723439245876,2.554,58512.1,58512.0,0.811]
["binance-futures","BTCUSDT",1723439291853,1.247,58523.6,58523.5,1.901]
["binance-futures","BTCUSDT",1723439373559,2.754,58535.3,58535.2,2.05]
["binance-futures","BTCUSDT",1723439396432,0.027,58547.5,58547.4,6.769]
["binance-futures","BTCUSDT",1723439451146,9.874,58576.8,58576.7,0.746]
["binance-futures","BTCUSDT",1723439538361,0.072,58582.6,58582.5,10.927]
["binance-futures","BTCUSDT",1723439567220,2.798,58584.4,58584.3,2.501]
["binance-futures","BTCUSDT",1723439633075,4.264,58572.0,58571.9,1.022]
["binance-futures","BTCUSDT",1723439706097,0.035,58567.2,58567.1,2.873]
["binance-futures","BTCUSDT",1723439760973,7.361,58525.8,58525.7,0.304]
["binance-futures","BTCUSDT",1723439783694,0.296,58516.0,58515.9,7.774]
["binance-futures","BTCUSDT",1723439861115,0.796,58557.3,58557.2,3.293]
["binance-futures","BTCUSDT",1723439914732,0.14,58560.1,58560.0,4.615]
["binance-futures","BTCUSDT",1723439976863,3.586,58545.3,58545.2,1.666]
["binance-futures","BTCUSDT",1723439987839,4.669,58535.9,58535.8,3.052]
["binance-futures","BTCUSDT",1723440062637,2.717,58556.8,58556.7,2.653]
["binance-futures","BTCUSDT",1723440139920,4.35,58560.0,58559.9,6.052]
["binance-futures","BTCUSDT",1723440190593,4.125,58562.2,58562.1,2.7]
["binance-futures","BTCUSDT",1723440215431,4.149,58562.2,58562.1,1.931]
["binance-futures","BTCUSDT",1723440249747,0.767,58527.9,58527.8,4.292]
["binance-futures","BTCUSDT",1723440334718,6.026,58500.1,58500.0,1.833]
["binance-futures","BTCUSDT",1723440356918,0.202,58499.2,58499.1,3.887]
["binance-futures","BTCUSDT",1723440403004,0.614,58515.3,58515.2,3.653]
["binance-futures","BTCUSDT",1723440479684,2.235,58502.3,58502.2,3.347]
["binance-futures","BTCUSDT",1723440502625,4.932,58504.0,58503.9,1.546]
["binance-futures","BTCUSDT",1723440548440,1.184,58597.4,58597.3,7.827]
["binance-futures","BTCUSDT",1723440630931,2.279,58596.0,58595.9,2.703]
["binance-futures","BTCUSDT",1723440639246,0.954,58581.0,58580.9,3.246]
["binance-futures","BTCUSDT",1723440736380,1.529,58579.6,58579.5,1.779]
["binance-futures","BTCUSDT",1723440757939,1.252,58626.0,58625.9,2.348]
["binance-futures","BTCUSDT",1723440808539,1.547,58586.1,58586.0,2.301]
["binance-futures","BTCUSDT",1723440884499,4.616,58664.8,58664.7,0.414]
["binance-futures","BTCUSDT",1723440896568,0.192,58658.9,58658.8,2.512]
["binance-futures","BTCUSDT",1723440946733,1.851,58614.0,58613.9,2.17]
["binance-futures","BTCUSDT",1723441014699,2.053,58644.3,58644.2,1.938]
["binance-futures","BTCUSDT",1723441065369,2.236,58641.8,58641.7,2.305]
["binance-futures","BTCUSDT",1723441091503,2.362,58659.0,58658.9,5.086]
["binance-futures","BTCUSDT",1723441166290,3.031,58635.2,58635.1,1.38]
["binance-futures","BTCUSDT",1723441210073,0.017,58616.4,58616.3,8.784]
["binance-futures","BTCUSDT",1723441273526,4.239,58544.6,58544.5,0.921]
["binance-futures","BTCUSDT",1723441303833,2.03,58533.0,58532.9,1.414]
["binance-futures","BTCUSDT",1723441350013,0.385,58509.4,58509.3,5.128]
["binance-futures","BTCUSDT",1723441417261,0.158,58490.9,58490.8,4.04]
["binance-futures","BTCUSDT",1723441465017,6.656,58467.6,58467.5,0.563]
["binance-futures","BTCUSDT",1723441485101,2.312,58451.0,58450.9,2.306]
["binance-futures","BTCUSDT",1723441520292,4.151,58453.6,58453.5,0.005]
["binance-futures","BTCUSDT",1723441589692,0.101,58417.1,58417.0,7.438]
["binance-futures","BTCUSDT",1723441611652,6.55,58432.4,58432.3,0.098]
["binance-futures","BTCUSDT",1723441651432,2.279,58426.1,58426.0,1.995]
["binance-futures","BTCUSDT",1723441718515,1.858,58392.8,58392.7,4.137]
["binance-futures","BTCUSDT",1723441738934,2.935,58415.0,58414.9,1.684]
["binance-futures","BTCUSDT",1723441803471,4.399,58450.0,58449.9,6.134]
["binance-futures","BTCUSDT",1723441851885,1.506,58484.8,58484.7,7.94]
["binance-futures","BTCUSDT",1723441915547,6.638,58516.6,58516.5,0.885]
["binance-futures","BTCUSDT",1723441961743,1.165,58509.4,58509.3,4.742]
["binance-futures","BTCUSDT",1723441986409,1.398,58500.0,58499.9,6.322]
["binance-futures","BTCUSDT",1723442038254,8.253,58505.1,58505.0,0.035]
["binance-futures","BTCUSDT",1723442112517,0.252,58577.2,58577.1,3.176]
["binance-futures","BTCUSDT",1723442130628,2.027,58559.0,58558.9,2.5]
["binance-futures","BTCUSDT",1723442182045,4.962,58531.5,58531.4,1.529]
["binance-futures","BTCUSDT",1723442263764,6.81,58543.8,58543.7,0.381]
["binance-futures","BTCUSDT",1723442291067,0.154,58548.1,58548.0,6.597]
["binance-futures","BTCUSDT",1723442337066,1.499,58580.1,58580.0,3.018]
["binance-futures","BTCUSDT",1723442406112,0.209,58538.3,58538.2,2.02]
["binance-futures","BTCUSDT",1723442446243,2.546,58566.8,58566.7,2.649]
["binance-futures","BTCUSDT",1723442469269,0.054,58578.5,58578.4,2.38]
["binance-futures","BTCUSDT",1723442534866,2.349,58559.8,58559.7,2.594]
["binance-futures","BTCUSDT",1723442582748,5.106,58570.8,58570.7,0.277]
["binance-futures","BTCUSDT",1723442656597,3.123,58535.8,58535.7,1.98]
["binance-futures","BTCUSDT",1723442703721,4.807,58515.3,58515.2,2.564]
["binance-futures","BTCUSDT",1723442723805,3.112,58507.4,58507.3,0.287]
["binance-futures","BTCUSDT",1723442776980,0.574,58479.4,58479.3,2.785]
["binance-futures","BTCUSDT",1723442845503,2.795,58442.2,58442.1,1.17]
["binance-futures","BTCUSDT",1723442867258,0.265,58428.5,58428.4,3.054]
["binance-futures","BTCUSDT",1723442938849,0.117,58409.2,58409.1,10.57]
["binance-futures","BTCUSDT",1723442984384,2.277,58407.5,58407.4,8.107]
["binance-futures","BTCUSDT",1723443004672,2.356,58408.3,58408.2,4.705]
["binance-futures","BTCUSDT",1723443072558,3.493,58449.3,58449.2,4.917]
["binance-futures","BTCUSDT",1723443118208,3.923,58476.5,58476.4,0.153]
["binance-futures","BTCUSDT",1723443195075,0.4,58433.5,58433.4,6.161]
["binance-futures","BTCUSDT",1723443247515,4.093,58418.1,58418.0,3.112]
["binance-futures","BTCUSDT",1723443270283,4.928,58420.8,58420.7,0.423]
["binance-futures","BTCUSDT",1723443343425,2.413,58405.1,58405.0,4.794]
["binance-futures","BTCUSDT",1723443384744,9.334,58387.1,58387.0,2.396]
["binance-futures","BTCUSDT",1723443404169,2.42,58370.1,58370.0,4.036]
["binance-futures","BTCUSDT",1723443444355,6.137,58356.5,58356.4,0.197]
["binance-futures","BTCUSDT",1723443507584,2.049,58401.3,58401.2,0.881]
["binance-futures","BTCUSDT",1723443528487,0.049,58421.2,58421.1,7.771]
["binance-futures","BTCUSDT",1723443577073,1.987,58392.3,58392.2,2.704]
["binance-futures","BTCUSDT",1723443646061,1.936,58359.6,58359.5,4.711]
["binance-futures","BTCUSDT",1723443696639,1.517,58400.0,58399.9,6.666]
["binance-futures","BTCUSDT",1723443713948,2.565,58392.6,58392.5,2.53]
["binance-futures","BTCUSDT",1723443785594,1.843,58412.1,58412.0,2.453]
["binance-futures","BTCUSDT",1723443840658,1.825,58427.1,58427.0,8.121]
["binance-futures","BTCUSDT",1723443924621,0.946,58452.0,58451.9,5.383]
["binance-futures","BTCUSDT",1723443948818,0.399,58433.5,58433.4,10.38]
["binance-futures","BTCUSDT",1723444028619,3.235,58415.2,58415.1,2.639]
["binance-futures","BTCUSDT",1723444077163,4.147,58412.4,58412.3,1.589]
["binance-futures","BTCUSDT",1723444126160,0.813,58442.6,58442.5,6.029]
["binance-futures","BTCUSDT",1723444148815,0.248,58457.5,58457.4,8.834]
["binance-futures","BTCUSDT",1723444219753,1.787,58471.4,58471.3,5.935]
["binance-futures","BTCUSDT",1723444262769,0.03,58519.0,58518.9,6.054]
["binance-futures","BTCUSDT",1723444281069,2.888,58507.7,58507.6,2.937]
["binance-futures","BTCUSDT",1723444352657,3.787,58395.1,58395.0,0.096]
["binance-futures","BTCUSDT",1723444385351,3.935,58333.1,58333.0,2.486]
["binance-futures","BTCUSDT",1723444442827,0.302,58309.7,58309.6,1.894]
["binance-futures","BTCUSDT",1723444483426,0.923,58350.0,58349.9,7.77]
["binance-futures","BTCUSDT",1723444501671,0.467,58371.6,58371.5,3.551]
["binance-futures","BTCUSDT",1723444567253,0.133,58336.2,58336.1,4.98]
["binance-futures","BTCUSDT",1723444618460,1.498,58361.8,58361.7,19.593]
["binance-futures","BTCUSDT",1723444633082,0.068,58364.2,58364.1,3.85]
["binance-futures","BTCUSDT",1723444681054,0.242,58354.1,58354.0,7.654]
["binance-futures","BTCUSDT",1723444747065,0.55,58296.7,58296.6,2.26]
["binance-futures","BTCUSDT",1723444768708,0.148,58296.6,58296.5,7.985]
["binance-futures","BTCUSDT",1723444810187,1.616,58313.8,58313.7,3.225]
["binance-futures","BTCUSDT",1723444880938,0.164,58284.7,58284.6,3.906]
["binance-futures","BTCUSDT",1723444934631,2.772,58285.1,58285.0,20.941]
["binance-futures","BTCUSDT",1723444991525,1.085,58261.8,58261.7,6.035]
["binance-futures","BTCUSDT",1723445011121,3.537,58244.1,58244.0,3.219]
["binance-futures","BTCUSDT",1723445051332,1.378,58287.4,58287.3,4.429]
["binance-futures","BTCUSDT",1723445115902,1.759,58328.0,58327.9,7.829]
["binance-futures","BTCUSDT",1723445134803,2.296,58314.6,58314.5,2.743]
["binance-futures","BTCUSDT",1723445164391,0.041,58321.4,58321.3,6.826]
["binance-futures","BTCUSDT",1723445245068,0.246,58291.0,58290.9,4.276]
["binance-futures","BTCUSDT",1723445292432,3.376,58250.1,58250.0,2.688]
["binance-futures","BTCUSDT",1723445316407,2.257,58261.1,58261.0,2.303]
["binance-futures","BTCUSDT",1723445385603,0.215,58242.0,58241.9,8.748]
["binance-futures","BTCUSDT",1723445427498,7.07,58272.4,58272.3,0.332]
["binance-futures","BTCUSDT",1723445459912,3.692,58289.7,58289.6,4.447]
["binance-futures","BTCUSDT",1723445514451,6.61,58230.1,58230.0,84.653]
["binance-futures","BTCUSDT",1723445552768,3.446,58130.2,58130.1,1.077]
["binance-futures","BTCUSDT",1723445609326,1.792,58180.3,58180.2,3.195]
["binance-futures","BTCUSDT",1723445648669,0.167,58217.6,58216.9,0.023]
["binance-futures","BTCUSDT",1723445666763,1.433,58222.0,58221.9,1.919]
["binance-futures","BTCUSDT",1723445726786,0.058,58286.0,58285.9,4.808]
["binance-futures","BTCUSDT",1723445737179,0.279,58285.9,58285.8,4.48]
["binance-futures","BTCUSDT",1723445782140,4.894,58370.1,58370.0,3.016]
["binance-futures","BTCUSDT",1723445819791,3.291,58369.9,58369.8,0.939]
["binance-futures","BTCUSDT",1723445882262,2.062,58405.7,58405.6,0.89]
["binance-futures","BTCUSDT",1723445899395,2.165,58405.2,58405.1,1.39]
["binance-futures","BTCUSDT",1723445941124,5.471,58388.1,58388.0,2.188]
["binance-futures","BTCUSDT",1723445994678,2.732,58401.6,58401.5,2.245]
["binance-futures","BTCUSDT",1723446022183,1.898,58426.4,58426.3,0.068]
["binance-futures","BTCUSDT",1723446102983,0.145,58348.1,58348.0,5.252]
["binance-futures","BTCUSDT",1723446122633,2.966,58314.0,58313.9,0.773]
["binance-futures","BTCUSDT",1723446162205,5.36,58308.8,58308.7,1.52]
["binance-futures","BTCUSDT",1723446224742,4.693,58264.6,58264.5,1.253]
["binance-futures","BTCUSDT",1723446245289,0.002,58293.8,58293.2,2.016]
["binance-futures","BTCUSDT",1723446280278,0.327,58284.0,58283.9,1.178]
["binance-futures","BTCUSDT",1723446357424,8.767,58276.1,58276.0,0.031]
["binance-futures","BTCUSDT",1723446379782,1.906,58268.1,58268.0,1.616]
["binance-futures","BTCUSDT",1723446425167,5.384,58265.0,58264.9,1.297]
["binance-futures","BTCUSDT",1723446493298,2.189,58186.9,58186.8,0.39]
["binance-futures","BTCUSDT",1723446529931,0.246,58157.6,58157.5,2.344]
["binance-futures","BTCUSDT",1723446561556,2.809,58180.5,58180.4,4.542]
["binance-futures","BTCUSDT",1723446606918,2.32,58156.5,58156.4,1.644]
["binance-futures","BTCUSDT",1723446645713,0.629,58144.8,58144.7,2.297]
["binance-futures","BTCUSDT",1723446707190,4.994,58199.7,58199.6,0.021]
["binance-futures","BTCUSDT",1723446747470,3.187,58174.8,58174.7,0.181]
["binance-futures","BTCUSDT",1723446767283,2.541,58144.7,58144.6,4.58]
["binance-futures","BTCUSDT",1723446823712,1.169,58147.8,58147.7,1.626]
["binance-futures","BTCUSDT",1723446870344,2.683,58081.6,58081.5,2.873]
["binance-futures","BTCUSDT",1723446887785,1.191,58080.8,58080.7,2.774]
["binance-futures","BTCUSDT",1723446943605,0.542,58089.9,58089.8,4.145]
["binance-futures","BTCUSDT",1723446980853,1.56,58096.6,58096.5,1.754]
["binance-futures","BTCUSDT",1723446999640,0.225,58092.2,58092.1,8.885]
["binance-futures","BTCUSDT",1723447036894,0.623,57885.3,57885.2,1.664]
["binance-futures","BTCUSDT",1723447087003,1.738,57976.9,57976.8,2.099]
["binance-futures","BTCUSDT",1723447106618,8.706,57915.7,57915.6,0.231]
["binance-futures","BTCUSDT",1723447180410,1.89,57898.4,57898.3,1.001]
["binance-futures","BTCUSDT",1723447197621,2.221,57863.8,57863.7,3.367]
["binance-futures","BTCUSDT",1723447252853,0.002,57685.4,57685.3,0.728]
["binance-futures","BTCUSDT",1723447287837,2.932,57716.7,57716.6,1.786]
["binance-futures","BTCUSDT",1723447319907,10.489,57772.4,57772.3,3.902]
["binance-futures","BTCUSDT",1723447339983,2.188,57895.4,57895.3,0.789]
["binance-futures","BTCUSDT",1723447393658,5.12,58146.6,58146.5,0.476]
["binance-futures","BTCUSDT",1723447410820,0.338,58073.8,58073.7,3.235]
["binance-futures","BTCUSDT",1723447445646,1.541,58145.5,58145.4,2.396]
["binance-futures","BTCUSDT",1723447499081,2.338,58145.7,58145.6,0.219]
["binance-futures","BTCUSDT",1723447534645,1.814,58287.0,58286.9,2.512]
["binance-futures","BTCUSDT",1723447569429,2.676,58324.3,58324.2,0.69]
["binance-futures","BTCUSDT",1723447605536,1.159,58245.7,58244.0,0.002]
["binance-futures","BTCUSDT",1723447641890,5.573,58186.9,58186.8,1.558]
["binance-futures","BTCUSDT",1723447696022,5.43,58300.0,58299.9,3.552]
["binance-futures","BTCUSDT",1723447713186,1.67,58274.0,58273.9,4.112]
["binance-futures","BTCUSDT",1723447750486,6.25,58257.0,58256.9,0.019]
["binance-futures","BTCUSDT",1723447806053,0.606,58298.3,58298.2,7.581]
["binance-futures","BTCUSDT",1723447843845,4.75,58259.5,58259.4,0.829]
["binance-futures","BTCUSDT",1723447862460,1.77,58280.0,58279.9,4.971]
["binance-futures","BTCUSDT",1723447916610,0.562,58422.0,58421.9,2.161]
["binance-futures","BTCUSDT",1723447952096,0.645,58409.9,58409.8,4.374]
["binance-futures","BTCUSDT",1723447969338,21.611,58444.0,58443.9,8.874]
["binance-futures","BTCUSDT",1723448004177,0.438,58472.0,58471.9,3.752]
["binance-futures","BTCUSDT",1723448058234,3.193,58509.9,58509.6,0.16]
["binance-futures","BTCUSDT",1723448111815,0.142,58561.2,58561.1,9.71]
["binance-futures","BTCUSDT",1723448147324,2.285,58540.6,58540.5,2.757]
["binance-futures","BTCUSDT",1723448164559,4.496,58500.1,58500.0,4.041]
["binance-futures","BTCUSDT",1723448218267,2.137,58698.2,58698.1,0.198]
["binance-futures","BTCUSDT",1723448253876,5.597,58624.5,58624.4,0.838]
["binance-futures","BTCUSDT",1723448291422,2.503,58644.8,58644.7,1.357]
["binance-futures","BTCUSDT",1723448306229,3.718,58713.5,58713.4,0.155]
["binance-futures","BTCUSDT",1723448361998,6.604,58654.2,58654.1,0.155]
["binance-futures","BTCUSDT",1723448378918,3.245,58695.5,58695.4,1.315]
["binance-futures","BTCUSDT",1723448414063,1.119,58765.1,58765.0,10.211]
["binance-futures","BTCUSDT",1723448468500,0.725,58876.9,58876.8,2.353]
["binance-futures","BTCUSDT",1723448486861,0.026,58843.4,58843.3,4.993]
["binance-futures","BTCUSDT",1723448520564,4.033,58781.8,58781.7,6.349]
["binance-futures","BTCUSDT",1723448576311,4.312,58708.0,58707.9,1.095]
["binance-futures","BTCUSDT",1723448612450,2.393,58671.5,58671.4,2.32]
["binance-futures","BTCUSDT",1723448668179,0.361,58653.0,58652.9,3.744]
["binance-futures","BTCUSDT",1723448685763,0.563,58634.4,58634.3,2.793]
["binance-futures","BTCUSDT",1723448722058,6.294,58640.1,58640.0,2.161]
["binance-futures","BTCUSDT",1723448782931,2.797,58710.0,58709.9,3.393]
["binance-futures","BTCUSDT",1723448814175,2.465,58726.6,58726.5,2.203]
["binance-futures","BTCUSDT",1723448831255,0.002,58728.1,58728.0,0.088]
["binance-futures","BTCUSDT",1723448887758,0.002,58772.7,58769.8,2.289]
["binance-futures","BTCUSDT",1723448925085,4.343,58727.5,58727.4,0.332]
["binance-futures","BTCUSDT",1723448945019,0.908,58676.0,58675.9,4.02]
["binance-futures","BTCUSDT",1723448987324,0.162,58668.4,58668.3,6.474]
["binance-futures","BTCUSDT",1723449039711,0.055,58573.7,58573.6,5.608]
["binance-futures","BTCUSDT",1723449094345,9.105,58656.0,58655.9,0.369]
["binance-futures","BTCUSDT",1723449131015,2.1,58675.3,58675.2,0.013]
["binance-futures","BTCUSDT",1723449149130,2.011,58698.0,58697.9,3.538]
["binance-futures","BTCUSDT",1723449208640,3.979,58693.0,58692.9,0.733]
["binance-futures","BTCUSDT",1723449233202,0.103,58691.1,58691.0,3.934]
["binance-futures","BTCUSDT",1723449269275,2.92,58653.0,58652.9,0.156]
["binance-futures","BTCUSDT",1723449328822,0.907,58565.0,58564.9,3.285]
["binance-futures","BTCUSDT",1723449367237,2.383,58589.6,58589.5,3.72]
["binance-futures","BTCUSDT",1723449385403,0.052,58621.5,58621.4,2.232]
["binance-futures","BTCUSDT",1723449428028,4.139,58622.7,58622.6,2.024]
["binance-futures","BTCUSDT",1723449494119,0.76,58639.0,58638.9,1.703]
["binance-futures","BTCUSDT",1723449522934,3.255,58639.0,58638.9,1.427]
["binance-futures","BTCUSDT",1723449556748,6.482,58667.7,58666.0,0.002]
["binance-futures","BTCUSDT",1723449622993,2.219,58674.4,58674.3,4.081]
["binance-futures","BTCUSDT",1723449662522,1.613,58710.0,58709.9,3.119]
["binance-futures","BTCUSDT",1723449721306,3.021,58767.2,58767.1,7.856]
["binance-futures","BTCUSDT",1723449739681,1.166,58733.8,58733.7,4.626]
["binance-futures","BTCUSDT",1723449784154,2.902,58835.1,58835.0,2.534]
["binance-futures","BTCUSDT",1723449831429,3.583,58898.3,58898.2,0.121]
["binance-futures","BTCUSDT",1723449848574,5.124,58798.6,58798.5,0.214]
["binance-futures","BTCUSDT",1723449885209,2.336,58799.7,58799.6,0.845]
["binance-futures","BTCUSDT",1723449945870,2.483,58785.0,58784.9,0.023]
["binance-futures","BTCUSDT",1723449982337,1.456,58817.0,58816.9,2.428]
["binance-futures","BTCUSDT",1723449999994,2.871,58905.0,58904.9,0.053]
["binance-futures","BTCUSDT",1723450045190,1.467,58944.1,58944.0,3.755]
["binance-futures","BTCUSDT",1723450091451,1.774,58890.9,58890.8,3.644]
["binance-futures","BTCUSDT",1723450148586,7.446,58887.6,58887.5,1.956]
["binance-futures","BTCUSDT",1723450185245,2.733,58923.9,58923.8,1.676]
["binance-futures","BTCUSDT",1723450202998,5.487,58934.2,58934.1,0.029]
["binance-futures","BTCUSDT",1723450258411,2.059,58869.9,58869.8,2.269]
["binance-futures","BTCUSDT",1723450286519,0.011,58895.1,58895.0,6.05]
["binance-futures","BTCUSDT",1723450315134,1.686,58877.1,58877.0,1.945]
["binance-futures","BTCUSDT",1723450373136,2.978,58751.9,58751.8,1.045]
["binance-futures","BTCUSDT",1723450412000,0.724,58800.0,58799.9,2.429]
["binance-futures","BTCUSDT",1723450432147,2.805,58803.0,58802.9,20.191]
["binance-futures","BTCUSDT",1723450471223,4.685,58814.1,58814.0,0.198]
["binance-futures","BTCUSDT",1723450531039,1.394,58767.3,58767.2,2.365]
["binance-futures","BTCUSDT",1723450565162,7.843,58759.6,58759.5,0.535]
["binance-futures","BTCUSDT",1723450631934,0.215,58758.1,58756.5,8.842]
["binance-futures","BTCUSDT",1723450651854,0.157,58751.3,58751.2,4.396]
["binance-futures","BTCUSDT",1723450714058,7.534,58705.9,58705.8,0.678]
["binance-futures","BTCUSDT",1723450753795,2.256,58721.9,58721.8,1.854]
["binance-futures","BTCUSDT",1723450773586,2.091,58743.2,58743.1,2.249]
["binance-futures","BTCUSDT",1723450826705,0.066,58761.5,58761.4,3.28]
["binance-futures","BTCUSDT",1723450873466,0.379,58768.0,58767.9,3.443]
["binance-futures","BTCUSDT",1723450891781,3.367,58746.9,58746.8,0.002]
["binance-futures","BTCUSDT",1723450936231,1.037,58741.7,58741.6,2.835]
["binance-futures","BTCUSDT",1723450999313,5.319,58816.2,58816.1,2.846]
["binance-futures","BTCUSDT",1723451038007,3.025,58842.1,58842.0,1.156]
["binance-futures","BTCUSDT",1723451089615,2.944,58855.6,58855.5,0.443]
["binance-futures","BTCUSDT",1723451115897,4.911,58826.8,58826.7,2.093]
["binance-futures","BTCUSDT",1723451155488,2.802,58811.7,58811.6,2.005]
["binance-futures","BTCUSDT",1723451219846,0.586,58777.6,58777.5,3.53]
["binance-futures","BTCUSDT",1723451241227,1.031,58788.9,58788.8,3.544]
["binance-futures","BTCUSDT",1723451282212,4.541,58765.1,58765.0,0.853]
["binance-futures","BTCUSDT",1723451342532,0.169,58704.7,58704.6,4.17]
["binance-futures","BTCUSDT",1723451379932,1.672,58705.7,58705.6,6.323]
["binance-futures","BTCUSDT",1723451404323,0.889,58705.7,58705.6,6.262]
["binance-futures","BTCUSDT",1723451465401,0.003,58732.5,58732.1,7.935]
["binance-futures","BTCUSDT",1723451506792,1.14,58722.6,58722.5,5.254]
["binance-futures","BTCUSDT",1723451528219,3.97,58764.0,58763.9,0.754]
["binance-futures","BTCUSDT",1723451570485,0.138,58806.5,58806.4,3.844]
["binance-futures","BTCUSDT",1723451648699,3.339,58808.4,58808.3,0.006]
["binance-futures","BTCUSDT",1723451651534,6.151,58803.5,58803.4,9.105]
["binance-futures","BTCUSDT",1723451741157,2.617,58853.6,58853.5,3.212]
["binance-futures","BTCUSDT",1723451761031,2.739,58800.1,58800.0,10.005]
["binance-futures","BTCUSDT",1723451821347,0.954,58725.0,58724.9,2.281]
["binance-futures","BTCUSDT",1723451862649,0.569,58684.9,58684.8,2.537]
["binance-futures","BTCUSDT",1723451881840,0.088,58684.1,58684.0,7.583]
["binance-futures","BTCUSDT",1723451942047,0.599,58688.6,58688.5,6.027]
["binance-futures","BTCUSDT",1723451985388,1.641,58675.5,58675.4,1.805]
["binance-futures","BTCUSDT",1723452004609,0.202,58671.5,58671.4,7.011]
["binance-futures","BTCUSDT",1723452044484,0.892,58638.1,58638.0,4.065]
["binance-futures","BTCUSDT",1723452104047,2.581,58604.2,58604.1,0.964]
["binance-futures","BTCUSDT",1723452121932,2.21,58608.9,58608.8,4.594]
["binance-futures","BTCUSDT",1723452159827,0.105,58637.4,58637.3,5.605]
["binance-futures","BTCUSDT",1723452226376,8.612,58589.1,58589.0,0.11]
["binance-futures","BTCUSDT",1723452265129,3.767,58590.5,58590.4,0.212]
["binance-futures","BTCUSDT",1723452327109,2.102,58604.2,58604.1,3.353]
["binance-futures","BTCUSDT",1723452346629,0.841,58607.9,58607.8,6.307]
["binance-futures","BTCUSDT",1723452389160,9.747,58574.8,58574.7,3.92]
["binance-futures","BTCUSDT",1723452429501,4.46,58595.7,58595.6,0.284]
["binance-futures","BTCUSDT",1723452494453,5.138,58571.3,58571.2,0.075]
["binance-futures","BTCUSDT",1723452513310,3.855,58553.0,58552.9,4.065]
["binance-futures","BTCUSDT",1723452571892,4.801,58532.9,58532.8,2.413]
["binance-futures","BTCUSDT",1723452609798,3.77,58555.9,58555.8,2.736]
["binance-futures","BTCUSDT",1723452628632,1.465,58542.1,58542.0,13.721]
["binance-futures","BTCUSDT",1723452690413,2.454,58574.1,58574.0,3.868]
["binance-futures","BTCUSDT",1723452711546,3.506,58584.0,58583.9,0.926]
["binance-futures","BTCUSDT",1723452794663,2.055,58552.1,58552.0,2.673]
["binance-futures","BTCUSDT",1723452835099,4.537,58524.1,58524.0,0.543]
["binance-futures","BTCUSDT",1723452854191,0.155,58511.8,58511.7,5.836]
["binance-futures","BTCUSDT",1723452910439,0.106,58446.7,58446.6,2.902]
["binance-futures","BTCUSDT",1723452947088,8.211,58450.0,58449.9,0.281]
["binance-futures","BTCUSDT",1723452966859,1.046,58402.2,58402.1,1.371]
["binance-futures","BTCUSDT",1723453021952,1.357,58363.8,58363.7,1.188]
["binance-futures","BTCUSDT",1723453058608,1.527,58365.4,58365.3,2.863]
["binance-futures","BTCUSDT",1723453077279,2.388,58315.6,58315.5,1.508]
["binance-futures","BTCUSDT",1723453113042,1.903,58222.9,58222.8,1.569]
["binance-futures","BTCUSDT",1723453168453,1.813,58298.0,58297.9,3.656]
["binance-futures","BTCUSDT",1723453187024,2.531,58306.1,58306.0,1.376]
["binance-futures","BTCUSDT",1723453228990,0.02,58343.8,58343.7,1.973]
["binance-futures","BTCUSDT",1723453281015,0.622,58358.5,58358.4,3.823]
["binance-futures","BTCUSDT",1723453319421,1.446,58311.4,58311.3,3.977]
["binance-futures","BTCUSDT",1723453377489,5.689,58344.1,58344.0,0.145]
["binance-futures","BTCUSDT",1723453396182,0.958,58331.2,58331.1,2.178]
["binance-futures","BTCUSDT",1723453435155,0.522,58350.4,58350.3,2.861]
["binance-futures","BTCUSDT",1723453477788,6.254,58404.2,58404.1,0.113]
["binance-futures","BTCUSDT",1723453512532,1.613,58433.9,58433.8,2.457]
["binance-futures","BTCUSDT",1723453549790,2.162,58452.1,58452.0,1.394]
["binance-futures","BTCUSDT",1723453611418,1.013,58404.6,58404.5,1.237]
["binance-futures","BTCUSDT",1723453653372,7.079,58387.2,58387.1,0.085]
["binance-futures","BTCUSDT",1723453673323,1.398,58403.6,58403.5,2.395]
["binance-futures","BTCUSDT",1723453738868,1.581,58483.9,58483.8,1.359]
["binance-futures","BTCUSDT",1723453775570,1.52,58445.5,58445.4,2.345]
["binance-futures","BTCUSDT",1723453837674,1.834,58349.8,58349.7,1.545]
["binance-futures","BTCUSDT",1723453878916,0.567,58340.1,58340.0,4.282]
["binance-futures","BTCUSDT",1723453900232,3.759,58340.4,58340.3,1.464]
["binance-futures","BTCUSDT",1723453964852,0.223,58397.7,58397.6,3.211]
["binance-futures","BTCUSDT",1723454007248,1.635,58428.0,58427.9,1.665]
["binance-futures","BTCUSDT",1723454032791,9.33,58378.7,58378.6,0.164]
["binance-futures","BTCUSDT",1723454086905,0.858,58454.1,58454.0,1.397]
["binance-futures","BTCUSDT",1723454127357,6.862,58456.8,58456.7,0.104]
["binance-futures","BTCUSDT",1723454146516,0.623,58477.1,58477.0,14.584]
["binance-futures","BTCUSDT",1723454187438,1.909,58432.9,58432.8,7.3]
["binance-futures","BTCUSDT",1723454253180,6.527,58387.4,58387.3,0.007]
["binance-futures","BTCUSDT",1723454303905,0.79,58470.1,58470.0,2.621]
["binance-futures","BTCUSDT",1723454318035,5.499,58450.1,58450.0,0.014]
["binance-futures","BTCUSDT",1723454389160,0.661,58446.7,58446.6,1.825]
["binance-futures","BTCUSDT",1723454461794,0.034,58466.0,58464.1,12.479]
["binance-futures","BTCUSDT",1723454504440,0.082,58518.1,58518.0,3.349]
["binance-futures","BTCUSDT",1723454522738,1.558,58529.5,58529.4,1.866]
["binance-futures","BTCUSDT",1723454561452,2.125,58529.0,58528.9,0.012]
["binance-futures","BTCUSDT",1723454610336,4.202,58579.6,58579.5,1.427]
["binance-futures","BTCUSDT",1723454638602,1.776,58554.4,58554.3,4.118]
["binance-futures","BTCUSDT",1723454679710,2.524,58508.1,58508.0,0.037]
["binance-futures","BTCUSDT",1723454744762,2.599,58458.2,58458.1,1.457]
["binance-futures","BTCUSDT",1723454790529,1.493,58432.7,58432.6,3.144]
["binance-futures","BTCUSDT",1723454811559,0.762,58413.5,58413.4,4.613]
["binance-futures","BTCUSDT",1723454881257,0.949,58250.2,58250.0,5.316]
["binance-futures","BTCUSDT",1723454910154,1.567,58258.4,58258.3,0.674]
["binance-futures","BTCUSDT",1723454966157,1.115,58272.2,58272.1,2.851]
["binance-futures","BTCUSDT",1723454984770,0.375,58267.1,58267.0,6.541]
["binance-futures","BTCUSDT",1723455023340,6.845,58257.0,58256.9,0.569]
["binance-futures","BTCUSDT",1723455077682,7.414,58180.6,58180.5,3.317]
["binance-futures","BTCUSDT",1723455116580,0.03,58237.3,58237.1,9.503]
["binance-futures","BTCUSDT",1723455148306,1.089,58215.1,58215.0,5.497]
["binance-futures","BTCUSDT",1723455195807,7.114,58206.0,58205.9,0.103]
["binance-futures","BTCUSDT",1723455237437,8.689,58247.9,58247.8,0.027]
["binance-futures","BTCUSDT",1723455256404,3.021,58263.3,58263.2,3.796]
["binance-futures","BTCUSDT",1723455295993,3.317,58302.9,58302.8,0.175]
["binance-futures","BTCUSDT",1723455353329,1.623,58275.2,58275.1,5.703]
["binance-futures","BTCUSDT",1723455407110,3.395,58262.0,58261.9,1.259]
["binance-futures","BTCUSDT",1723455457433,0.592,58222.1,58222.0,5.892]
["binance-futures","BTCUSDT",1723455478124,1.277,58220.6,58220.5,2.454]
["binance-futures","BTCUSDT",1723455534076,3.648,58172.2,58172.1,0.191]
["binance-futures","BTCUSDT",1723455572995,3.332,58178.1,58178.0,0.266]
["binance-futures","BTCUSDT",1723455592062,0.225,58200.0,58199.9,5.26]
["binance-futures","BTCUSDT",1723455625308,0.108,58178.2,58178.1,6.611]
["binance-futures","BTCUSDT",1723455694869,1.565,58244.2,58244.1,4.874]
["binance-futures","BTCUSDT",1723455715280,0.32,58278.5,58278.4,5.501]
["binance-futures","BTCUSDT",1723455755437,0.187,58296.2,58296.1,8.058]
["binance-futures","BTCUSDT",1723455815671,0.266,58325.1,58325.0,3.179]
["binance-futures","BTCUSDT",1723455834703,4.183,58337.1,58337.0,0.008]
["binance-futures","BTCUSDT",1723455877651,4.378,58329.6,58329.5,0.837]
["binance-futures","BTCUSDT",1723455962805,1.138,58318.1,58318.0,2.827]
["binance-futures","BTCUSDT",1723455989628,7.581,58300.1,58300.0,3.836]
["binance-futures","BTCUSDT",1723456053878,2.947,58243.8,58243.0,0.012]
["binance-futures","BTCUSDT",1723456073800,6.893,58260.2,58260.1,0.288]
["binance-futures","BTCUSDT",1723456116211,1.153,58258.3,58258.2,4.701]
["binance-futures","BTCUSDT",1723456181740,2.264,58240.9,58240.8,2.799]
["binance-futures","BTCUSDT",1723456196733,1.486,58264.0,58263.9,6.433]
["binance-futures","BTCUSDT",1723456245923,2.493,58261.3,58261.2,2.711]
["binance-futures","BTCUSDT",1723456309364,2.516,58188.1,58188.0,2.279]
["binance-futures","BTCUSDT",1723456351968,2.657,58209.0,58208.9,2.298]
["binance-futures","BTCUSDT",1723456372365,3.146,58198.2,58198.1,0.091]
["binance-futures","BTCUSDT",1723456437704,0.24,58180.0,58179.9,2.868]
["binance-futures","BTCUSDT",1723456481811,0.002,58226.0,58225.9,7.378]
["binance-futures","BTCUSDT",1723456550411,4.681,58250.0,58249.9,3.997]
["binance-futures","BTCUSDT",1723456593567,0.3,58302.3,58302.2,2.772]
["binance-futures","BTCUSDT",1723456613377,3.956,58284.2,58284.1,1.82]
["binance-futures","BTCUSDT",1723456679348,0.671,58312.3,58312.2,3.544]
["binance-futures","BTCUSDT",1723456723025,5.901,58282.6,58282.5,2.302]
["binance-futures","BTCUSDT",1723456745445,3.732,58278.8,58278.7,1.213]
["binance-futures","BTCUSDT",1723456789154,2.097,58267.5,58267.4,2.145]
["binance-futures","BTCUSDT",1723456860605,0.553,58275.8,58275.7,4.028]
["binance-futures","BTCUSDT",1723456884264,8.265,58268.0,58267.9,0.836]
["binance-futures","BTCUSDT",1723456927799,5.152,58213.2,58213.1,1.459]
["binance-futures","BTCUSDT",1723456993931,2.188,58197.7,58197.6,2.215]
["binance-futures","BTCUSDT",1723457015841,4.545,58197.8,58197.7,0.808]
["binance-futures","BTCUSDT",1723457076006,4.804,58148.0,58147.9,2.45]
["binance-futures","BTCUSDT",1723457118867,2.069,58130.1,58130.0,2.278]
["binance-futures","BTCUSDT",1723457160604,2.805,58132.9,58132.8,3.807]
["binance-futures","BTCUSDT",1723457223475,1.31,58135.0,58134.9,6.179]
["binance-futures","BTCUSDT",1723457242118,1.173,58200.0,58199.9,2.282]
["binance-futures","BTCUSDT",1723457279780,0.193,58252.3,58252.2,1.599]
["binance-futures","BTCUSDT",1723457337140,2.918,58319.0,58318.9,33.521]
["binance-futures","BTCUSDT",1723457357029,1.999,58291.5,58291.4,7.081]
["binance-futures","BTCUSDT",1723457398615,0.143,58313.0,58312.9,6.616]
["binance-futures","BTCUSDT",1723457462465,0.129,58273.1,58273.0,2.531]
["binance-futures","BTCUSDT",1723457505413,0.08,58302.9,58302.8,5.877]
["binance-futures","BTCUSDT",1723457526236,5.73,58300.1,58300.0,0.217]
["binance-futures","BTCUSDT",1723457591840,1.837,58204.7,58204.6,5.385]
["binance-futures","BTCUSDT",1723457631591,0.503,58174.0,58173.9,10.169]
["binance-futures","BTCUSDT",1723457700140,0.046,58226.1,58226.0,4.294]
["binance-futures","BTCUSDT",1723457741296,4.89,58211.7,58211.6,1.841]
["binance-futures","BTCUSDT",1723457761307,10.354,58244.3,58244.2,0.149]
["binance-futures","BTCUSDT",1723457833446,1.83,58263.4,58263.3,1.296]
["binance-futures","BTCUSDT",1723457880745,0.568,58243.8,58243.7,7.992]
["binance-futures","BTCUSDT",1723457901175,2.045,58245.7,58245.6,2.059]
["binance-futures","BTCUSDT",1723457952343,0.431,58296.0,58295.9,5.781]
["binance-futures","BTCUSDT",1723458008687,1.206,58326.7,58326.6,2.981]
["binance-futures","BTCUSDT",1723458025741,0.002,58348.0,58346.9,6.892]
["binance-futures","BTCUSDT",1723458061151,4.073,58480.1,58480.0,0.106]
["binance-futures","BTCUSDT",1723458114687,5.089,58513.0,58512.9,1.256]
["binance-futures","BTCUSDT",1723458132341,7.814,58474.2,58474.1,0.156]
["binance-futures","BTCUSDT",1723458191305,0.648,58492.3,58492.2,3.042]
["binance-futures","BTCUSDT",1723458225881,3.918,58536.6,58536.5,1.289]
["binance-futures","BTCUSDT",1723458283294,7.042,58569.1,58569.0,1.164]
["binance-futures","BTCUSDT",1723458319898,4.789,58556.3,58556.2,2.033]
["binance-futures","BTCUSDT",1723458337572,3.307,58571.9,58571.8,4.331]
["binance-futures","BTCUSDT",1723458375560,3.151,58599.0,58598.9,3.631]
["binance-futures","BTCUSDT",1723458437972,4.226,58516.6,58516.5,2.275]
["binance-futures","BTCUSDT",1723458453944,0.315,58529.5,58529.4,3.573]
["binance-futures","BTCUSDT",1723458493878,3.116,58575.0,58574.9,5.357]
["binance-futures","BTCUSDT",1723458554648,3.559,58559.7,58559.6,0.978]
["binance-futures","BTCUSDT",1723458593464,0.941,58592.2,58592.1,5.294]
["binance-futures","BTCUSDT",1723458612418,0.002,58617.8,58617.6,1.122]
["binance-futures","BTCUSDT",1723458668924,2.336,58548.2,58548.1,1.948]
["binance-futures","BTCUSDT",1723458714831,4.199,58563.1,58563.0,2.239]
["binance-futures","BTCUSDT",1723458769614,7.015,58523.5,58523.4,0.855]
["binance-futures","BTCUSDT",1723458788571,5.793,58558.7,58558.6,1.484]
["binance-futures","BTCUSDT",1723458828651,2.622,58561.4,58561.3,1.852]
["binance-futures","BTCUSDT",1723458889806,1.518,58623.5,58623.4,3.76]
["binance-futures","BTCUSDT",1723458926469,1.607,58737.2,58737.1,3.031]
["binance-futures","BTCUSDT",1723458968241,0.412,58757.9,58757.8,6.986]
["binance-futures","BTCUSDT",1723459000139,3.35,58780.5,58780.4,1.927]
["binance-futures","BTCUSDT",1723459038355,0.233,58746.9,58746.8,2.671]
["binance-futures","BTCUSDT",1723459056425,5.215,58699.8,58699.7,0.037]
["binance-futures","BTCUSDT",1723459114246,7.563,58676.4,58676.3,0.86]
["binance-futures","BTCUSDT",1723459153063,5.148,58720.0,58719.9,0.1]
["binance-futures","BTCUSDT",1723459173118,1.257,58701.7,58701.6,2.608]
["binance-futures","BTCUSDT",1723459242898,4.039,58656.2,58656.1,1.252]
["binance-futures","BTCUSDT",1723459272558,0.044,58664.4,58664.3,7.118]
["binance-futures","BTCUSDT",1723459331188,0.254,58694.1,58694.0,2.651]
["binance-futures","BTCUSDT",1723459369472,89.206,58750.0,58749.9,1.286]
["binance-futures","BTCUSDT",1723459387261,2.412,58688.9,58688.8,2.235]
["binance-futures","BTCUSDT",1723459425958,13.041,58735.1,58735.0,0.282]
["binance-futures","BTCUSDT",1723459498342,6.062,58670.1,58670.0,1.923]
["binance-futures","BTCUSDT",1723459508525,0.111,58693.5,58693.4,7.677]
["binance-futures","BTCUSDT",1723459550708,10.63,58719.7,58719.6,0.376]
["binance-futures","BTCUSDT",1723459614491,6.83,58692.1,58692.0,2.025]
["binance-futures","BTCUSDT",1723459634205,0.121,58712.3,58711.9,5.993]
["binance-futures","BTCUSDT",1723459675842,53.719,58750.0,58749.9,1.023]
["binance-futures","BTCUSDT",1723459726998,2.88,58712.4,58712.3,3.289]
["binance-futures","BTCUSDT",1723459782615,3.429,58730.0,58729.9,5.637]
["binance-futures","BTCUSDT",1723459846788,1.257,58740.0,58739.9,3.214]
["binance-futures","BTCUSDT",1723459866098,2.565,58777.0,58776.9,5.559]
["binance-futures","BTCUSDT",1723459905037,3.337,58796.3,58796.2,5.09]
["binance-futures","BTCUSDT",1723459965186,4.547,58761.0,58760.9,1.385]
["binance-futures","BTCUSDT",1723460006570,0.103,58777.5,58777.4,3.544]
["binance-futures","BTCUSDT",1723460018032,5.77,58794.0,58793.9,2.777]
["binance-futures","BTCUSDT",1723460089263,12.044,58800.0,58799.9,3.231]
["binance-futures","BTCUSDT",1723460129053,3.132,58821.3,58821.2,3.211]
["binance-futures","BTCUSDT",1723460147554,2.296,58830.1,58830.0,4.404]
["binance-futures","BTCUSDT",1723460205144,7.597,58865.1,58865.0,0.009]
["binance-futures","BTCUSDT",1723460242516,1.089,58826.2,58826.1,2.5]
["binance-futures","BTCUSDT",1723460272890,0.038,58876.5,58876.4,5.1]
["binance-futures","BTCUSDT",1723460337352,3.839,58950.1,58950.0,49.306]
["binance-futures","BTCUSDT",1723460354959,6.413,58926.0,58925.9,4.396]
["binance-futures","BTCUSDT",1723460411358,1.684,58959.2,58959.1,3.98]
["binance-futures","BTCUSDT",1723460446813,1.137,58988.6,58988.5,1.256]
["binance-futures","BTCUSDT",1723460463802,4.002,58940.1,58940.0,3.97]
["binance-futures","BTCUSDT",1723460518802,0.006,58942.1,58942.0,0.771]
["binance-futures","BTCUSDT",1723460530372,2.385,58989.2,58989.1,2.298]
["binance-futures","BTCUSDT",1723460572153,2.885,59250.0,59248.2,1.52]
["binance-futures","BTCUSDT",1723460607997,13.583,59300.0,59299.9,5.604]
["binance-futures","BTCUSDT",1723460662428,2.185,59104.1,59104.0,2.035]
["binance-futures","BTCUSDT",1723460679762,0.002,59094.0,59093.9,8.703]
["binance-futures","BTCUSDT",1723460715659,0.048,59088.1,59088.0,7.98]
["binance-futures","BTCUSDT",1723460764131,2.026,59207.2,59207.1,2.808]
["binance-futures","BTCUSDT",1723460805268,0.594,59192.0,59191.9,5.151]
["binance-futures","BTCUSDT",1723460861185,8.561,59276.1,59276.0,0.016]
["binance-futures","BTCUSDT",1723460878438,0.793,59273.2,59273.1,5.448]
["binance-futures","BTCUSDT",1723460914261,0.004,59302.8,59302.7,1.194]
["binance-futures","BTCUSDT",1723460968895,6.737,59288.2,59288.1,0.471]
["binance-futures","BTCUSDT",1723460986105,6.577,59343.2,59343.1,2.151]
["binance-futures","BTCUSDT",1723461019062,10.143,59249.6,59249.5,0.016]
["binance-futures","BTCUSDT",1723461075257,7.712,59292.9,59292.8,2.698]
["binance-futures","BTCUSDT",1723461110600,0.904,59369.0,59368.9,5.65]
["binance-futures","BTCUSDT",1723461127764,3.999,59280.1,59280.0,6.954]
["binance-futures","BTCUSDT",1723461182316,3.808,59348.0,59347.9,2.292]
["binance-futures","BTCUSDT",1723461219856,2.524,59319.4,59319.3,4.721]
["binance-futures","BTCUSDT",1723461252830,10.046,59337.7,59337.6,0.12]
["binance-futures","BTCUSDT",1723461311453,3.148,59334.5,59334.4,1.92]
["binance-futures","BTCUSDT",1723461328769,1.614,59301.7,59301.6,2.285]
["binance-futures","BTCUSDT",1723461384769,6.611,59364.8,59364.7,0.038]
["binance-futures","BTCUSDT",1723461421263,2.962,59365.8,59365.7,1.521]
["binance-futures","BTCUSDT",1723461438314,0.248,59398.9,59398.8,3.585]
["binance-futures","BTCUSDT",1723461489743,2.649,59324.2,59324.1,6.226]
["binance-futures","BTCUSDT",1723461530485,1.946,59408.9,59408.8,2.094]
["binance-futures","BTCUSDT",1723461548175,5.447,59433.7,59433.6,0.066]
["binance-futures","BTCUSDT",1723461583549,1.21,59441.2,59439.5,0.275]
["binance-futures","BTCUSDT",1723461637125,2.859,59443.7,59443.6,1.086]
["binance-futures","BTCUSDT",1723461654247,0.939,59436.0,59435.9,3.478]
["binance-futures","BTCUSDT",1723461690667,2.336,59439.9,59439.8,2.215]
["binance-futures","BTCUSDT",1723461746731,3.746,59429.0,59428.9,4.009]
["binance-futures","BTCUSDT",1723461801883,6.53,59371.9,59371.8,0.048]
["binance-futures","BTCUSDT",1723461838517,0.461,59391.4,59391.3,3.504]
["binance-futures","BTCUSDT",1723461857273,0.004,59434.0,59433.9,3.976]
["binance-futures","BTCUSDT",1723461897346,9.358,59350.1,59350.0,0.281]
["binance-futures","BTCUSDT",1723461953924,0.829,59408.0,59407.9,2.714]
["binance-futures","BTCUSDT",1723461990091,0.049,59410.3,59410.2,4.726]
["binance-futures","BTCUSDT",1723462011332,0.096,59413.3,59413.2,5.261]
["binance-futures","BTCUSDT",1723462067217,3.049,59481.4,59481.3,2.375]
["binance-futures","BTCUSDT",1723462103329,2.389,59574.0,59573.9,6.236]
["binance-futures","BTCUSDT",1723462120526,1.04,59543.0,59542.9,3.196]
["binance-futures","BTCUSDT",1723462176286,9.876,59481.0,59480.9,0.183]
["binance-futures","BTCUSDT",1723462212264,1.758,59468.9,59468.8,0.901]
["binance-futures","BTCUSDT",1723462250898,7.163,59471.5,59471.4,1.13]
["binance-futures","BTCUSDT",1723462285174,1.904,59479.7,59479.6,7.906]
["binance-futures","BTCUSDT",1723462322480,2.163,59476.4,59476.3,3.068]
["binance-futures","BTCUSDT",1723462379456,0.036,59446.2,59446.1,1.927]
["binance-futures","BTCUSDT",1723462416319,4.086,59570.1,59570.0,1.905]
["binance-futures","BTCUSDT",1723462433727,3.338,59573.4,59573.3,0.022]
["binance-futures","BTCUSDT",1723462490765,0.059,59659.2,59659.1,6.546]
["binance-futures","BTCUSDT",1723462524405,1.394,59675.3,59675.2,1.421]
["binance-futures","BTCUSDT",1723462541568,3.057,59750.0,59749.9,3.699]
["binance-futures","BTCUSDT",1723462596188,0.002,59661.4,59661.3,6.275]
["binance-futures","BTCUSDT",1723462632095,2.29,59627.9,59627.8,38.084]
["binance-futures","BTCUSDT",1723462649534,1.843,59628.0,59627.9,2.481]
["binance-futures","BTCUSDT",1723462688161,0.223,59610.7,59610.6,5.374]
["binance-futures","BTCUSDT",1723462742386,3.059,59713.4,59713.3,0.003]
["binance-futures","BTCUSDT",1723462800402,3.04,59716.1,59716.0,6.879]
["binance-futures","BTCUSDT",1723462837671,3.165,59750.1,59750.0,2.229]
["binance-futures","BTCUSDT",1723462855829,3.544,59746.4,59746.3,1.688]
["binance-futures","BTCUSDT",1723462893271,7.123,59764.4,59764.3,1.942]
["binance-futures","BTCUSDT",1723462951506,0.006,59706.6,59706.5,5.977]
["binance-futures","BTCUSDT",1723462994439,0.606,59688.3,59688.2,4.451]
["binance-futures","BTCUSDT",1723463007871,5.995,59687.7,59687.6,0.224]
["binance-futures","BTCUSDT",1723463065846,0.036,59678.0,59677.9,12.545]
["binance-futures","BTCUSDT",1723463084538,2.814,59564.7,59564.6,0.99]
["binance-futures","BTCUSDT",1723463120548,1.475,59612.6,59612.5,3.675]
["binance-futures","BTCUSDT",1723463178083,0.02,59663.7,59663.6,6.542]
["binance-futures","BTCUSDT",1723463201937,4.925,59671.3,59671.2,2.551]
["binance-futures","BTCUSDT",1723463277358,2.082,59674.9,59674.8,6.205]
["binance-futures","BTCUSDT",1723463296477,0.019,59692.6,59692.5,2.309]
["binance-futures","BTCUSDT",1723463334407,2.509,59715.1,59715.0,0.804]
["binance-futures","BTCUSDT",1723463393455,3.95,59729.8,59729.7,1.214]
["binance-futures","BTCUSDT",1723463432321,2.02,59716.7,59716.6,8.877]
["binance-futures","BTCUSDT",1723463451205,2.731,59731.3,59731.2,0.729]
["binance-futures","BTCUSDT",1723463517833,2.52,59847.3,59847.2,6.344]
["binance-futures","BTCUSDT",1723463545678,1.998,59834.8,59834.7,2.789]
["binance-futures","BTCUSDT",1723463563616,3.84,59855.7,59855.6,0.169]
["binance-futures","BTCUSDT",1723463620210,4.39,59850.0,59849.9,3.205]
["binance-futures","BTCUSDT",1723463657740,7.77,59874.5,59874.4,0.146]
["binance-futures","BTCUSDT",1723463676229,3.75,59855.8,59855.7,5.684]
["binance-futures","BTCUSDT",1723463719769,0.175,59868.0,59867.9,11.367]
["binance-futures","BTCUSDT",1723463768020,1.085,59912.6,59912.5,8.329]
["binance-futures","BTCUSDT",1723463826197,4.249,59854.2,59854.1,2.068]
["binance-futures","BTCUSDT",1723463864619,2.815,59806.3,59806.2,6.547]
["binance-futures","BTCUSDT",1723463882842,0.486,59855.3,59855.2,3.851]
["binance-futures","BTCUSDT",1723463940638,3.672,59801.7,59801.6,1.794]
["binance-futures","BTCUSDT",1723463966150,2.345,59834.8,59834.7,0.51]
["binance-futures","BTCUSDT",1723463997558,0.809,59817.1,59817.0,5.093]
["binance-futures","BTCUSDT",1723464033940,11.426,59823.6,59823.5,0.438]
["binance-futures","BTCUSDT",1723464088934,3.046,59766.2,59766.1,0.408]
["binance-futures","BTCUSDT",1723464106933,2.71,59751.2,59751.1,3.862]
["binance-futures","BTCUSDT",1723464144774,1.104,59728.9,59728.1,0.108]
["binance-futures","BTCUSDT",1723464200410,2.563,59740.1,59740.0,2.921]
["binance-futures","BTCUSDT",1723464229665,3.121,59698.7,59698.6,1.363]
["binance-futures","BTCUSDT",1723464294980,10.359,59663.7,59663.6,0.173]
["binance-futures","BTCUSDT",1723464312104,1.761,59696.1,59696.0,5.807]
["binance-futures","BTCUSDT",1723464350097,1.828,59718.4,59718.3,4.087]
["binance-futures","BTCUSDT",1723464411203,9.272,59713.0,59712.9,0.059]
["binance-futures","BTCUSDT",1723464429860,1.042,59760.9,59760.8,5.56]
["binance-futures","BTCUSDT",1723464480513,0.045,59724.3,59724.2,13.834]
["binance-futures","BTCUSDT",1723464530405,1.702,59724.1,59724.0,5.43]
["binance-futures","BTCUSDT",1723464573950,3.741,59740.9,59740.8,0.65]
["binance-futures","BTCUSDT",1723464594004,5.302,59701.8,59701.7,0.744]
["binance-futures","BTCUSDT",1723464654103,4.645,59730.1,59730.0,0.409]
["binance-futures","BTCUSDT",1723464693070,5.66,59709.3,59709.2,3.035]
["binance-futures","BTCUSDT",1723464712192,5.876,59691.9,59691.3,0.002]
["binance-futures","BTCUSDT",1723464768218,0.308,59694.2,59694.1,14.226]
["binance-futures","BTCUSDT",1723464816671,7.279,59694.6,59694.5,0.772]
["binance-futures","BTCUSDT",1723464878859,12.302,59664.5,59664.4,0.035]
["binance-futures","BTCUSDT",1723464916118,3.173,59660.0,59659.9,3.284]
["binance-futures","BTCUSDT",1723464934581,1.114,59674.0,59673.9,4.252]
["binance-futures","BTCUSDT",1723464998189,0.524,59686.0,59685.9,0.025]
["binance-futures","BTCUSDT",1723465030640,0.298,59680.5,59680.4,15.053]
["binance-futures","BTCUSDT",1723465056131,6.41,59655.9,59655.2,0.007]
["binance-futures","BTCUSDT",1723465096926,3.347,59610.1,59610.0,0.078]
["binance-futures","BTCUSDT",1723465152467,5.333,59569.4,59569.3,2.374]
["binance-futures","BTCUSDT",1723465170691,4.239,59538.8,59538.7,4.408]
["binance-futures","BTCUSDT",1723465207387,0.176,59548.0,59547.9,10.95]
["binance-futures","BTCUSDT",1723465264405,4.301,59528.0,59527.9,6.929]
["binance-futures","BTCUSDT",1723465299224,0.962,59530.1,59530.0,2.829]
["binance-futures","BTCUSDT",1723465362824,0.301,59540.1,59540.0,10.956]
["binance-futures","BTCUSDT",1723465381441,0.433,59558.4,59558.3,2.445]
["binance-futures","BTCUSDT",1723465423692,1.87,59554.6,59554.5,7.366]
["binance-futures","BTCUSDT",1723465486185,0.23,59510.0,59509.9,5.988]
["binance-futures","BTCUSDT",1723465504206,5.866,59557.1,59557.0,1.856]
["binance-futures","BTCUSDT",1723465561605,1.021,59532.1,59532.0,4.89]
["binance-futures","BTCUSDT",1723465606201,4.995,59626.8,59626.7,1.35]
["binance-futures","BTCUSDT",1723465641539,8.834,59724.2,59724.1,1.035]
["binance-futures","BTCUSDT",1723465658234,4.3,59739.2,59739.1,8.719]
["binance-futures","BTCUSDT",1723465715433,13.845,59701.3,59701.2,0.23]
["binance-futures","BTCUSDT",1723465754233,7.063,59686.0,59685.9,1.816]
["binance-futures","BTCUSDT",1723465809146,5.795,59720.1,59720.0,1.071]
["binance-futures","BTCUSDT",1723465831265,0.803,59763.4,59763.3,7.126]
["binance-futures","BTCUSDT",1723465868724,2.382,59760.3,59760.2,2.939]
["binance-futures","BTCUSDT",1723465926881,2.726,59778.7,59778.6,4.653]
["binance-futures","BTCUSDT",1723465962489,0.002,59841.0,59840.9,11.155]
["binance-futures","BTCUSDT",1723465980258,1.909,59853.9,59853.8,2.912]
["binance-futures","BTCUSDT",1723466035838,2.968,59836.0,59835.9,7.037]
["binance-futures","BTCUSDT",1723466071182,3.25,59806.5,59806.4,2.943]
["binance-futures","BTCUSDT",1723466090092,5.604,59712.7,59712.6,0.028]
["binance-futures","BTCUSDT",1723466145083,2.58,59639.2,59639.1,5.591]
["binance-futures","BTCUSDT",1723466183720,1.97,59638.8,59638.7,5.914]
["binance-futures","BTCUSDT",1723466201973,1.747,59629.7,59629.6,2.657]
["binance-futures","BTCUSDT",1723466241073,8.782,59576.6,59576.5,1.818]
["binance-futures","BTCUSDT",1723466317787,0.155,59596.8,59596.7,5.434]
["binance-futures","BTCUSDT",1723466361614,0.505,59599.3,59599.2,3.657]
["binance-futures","BTCUSDT",1723466404925,3.773,59600.1,59600.0,2.848]
["binance-futures","BTCUSDT",1723466424631,0.71,59594.0,59593.9,3.825]
["binance-futures","BTCUSDT",1723466463338,4.686,59527.3,59527.2,2.85]
["binance-futures","BTCUSDT",1723466524068,3.26,59566.8,59566.7,3.249]
["binance-futures","BTCUSDT",1723466542883,7.35,59568.1,59568.0,1.06]
["binance-futures","BTCUSDT",1723466607444,6.149,59540.0,59539.9,1.386]
["binance-futures","BTCUSDT",1723466646442,4.337,59521.4,59521.3,3.449]
["binance-futures","BTCUSDT",1723466664683,2.869,59500.1,59500.0,87.667]
["binance-futures","BTCUSDT",1723466704426,9.588,59516.9,59516.8,0.335]
["binance-futures","BTCUSDT",1723466764740,0.112,59538.8,59538.7,5.699]
["binance-futures","BTCUSDT",1723466803909,2.129,59561.4,59561.3,1.838]
["binance-futures","BTCUSDT",1723466826387,1.708,59559.3,59559.2,4.342]
["binance-futures","BTCUSDT",1723466889512,4.848,59549.9,59549.8,0.779]
["binance-futures","BTCUSDT",1723466932061,0.009,59534.8,59534.7,13.886]
["binance-futures","BTCUSDT",1723466995961,0.361,59561.7,59560.0,0.339]
["binance-futures","BTCUSDT",1723467033671,0.168,59616.0,59615.9,8.202]
["binance-futures","BTCUSDT",1723467052849,0.853,59642.0,59641.9,7.363]
["binance-futures","BTCUSDT",1723467093522,0.923,59675.8,59675.7,10.688]
["binance-futures","BTCUSDT",1723467156634,0.46,59650.1,59650.0,9.602]
["binance-futures","BTCUSDT",1723467177611,5.036,59627.9,59627.8,0.91]
["binance-futures","BTCUSDT",1723467239305,2.509,59547.4,59547.3,10.139]
["binance-futures","BTCUSDT",1723467280708,2.73,59552.6,59552.5,3.299]
["binance-futures","BTCUSDT",1723467304503,80.989,59560.0,59559.9,2.536]
["binance-futures","BTCUSDT",1723467352237,10.089,59552.9,59552.8,1.988]
["binance-futures","BTCUSDT",1723467397731,3.904,59582.4,59582.3,1.617]
["binance-futures","BTCUSDT",1723467477505,1.586,59644.1,59644.0,3.12]
["binance-futures","BTCUSDT",1723467517350,0.368,59659.3,59659.2,7.531]
["binance-futures","BTCUSDT",1723467538534,0.133,59646.0,59645.9,10.423]
["binance-futures","BTCUSDT",1723467600225,4.929,59692.5,59692.4,2.473]
["binance-futures","BTCUSDT",1723467637131,0.358,59693.7,59693.6,11.598]
["binance-futures","BTCUSDT",1723467658985,8.846,59705.2,59705.1,0.156]
["binance-futures","BTCUSDT",1723467692687,2.44,59675.4,59675.3,5.958]
["binance-futures","BTCUSDT",1723467753369,4.76,59652.6,59652.5,1.858]
["binance-futures","BTCUSDT",1723467773662,3.36,59666.0,59665.9,2.693]
["binance-futures","BTCUSDT",1723467816193,9.378,59607.6,59607.5,2.733]
["binance-futures","BTCUSDT",1723467881324,0.522,59590.9,59590.8,8.748]
["binance-futures","BTCUSDT",1723467924180,20.154,59698.8,59698.7,0.336]
["binance-futures","BTCUSDT",1723467953029,0.27,59669.5,59669.4,4.007]
["binance-futures","BTCUSDT",1723468009930,6.661,59656.4,59656.3,0.151]
["binance-futures","BTCUSDT",1723468052281,3.731,59677.9,59677.8,0.915]
["binance-futures","BTCUSDT",1723468115462,0.446,59724.8,59724.7,3.698]
["binance-futures","BTCUSDT",1723468134305,2.215,59715.1,59715.0,5.063]
["binance-futures","BTCUSDT",1723468177113,10.168,59739.1,59739.0,2.648]
["binance-futures","BTCUSDT",1723468227961,2.599,59730.6,59730.5,2.672]
["binance-futures","BTCUSDT",1723468280860,4.425,59833.2,59833.1,1.669]
["binance-futures","BTCUSDT",1723468299221,0.353,59799.2,59799.1,7.162]
["binance-futures","BTCUSDT",1723468360793,2.954,59739.4,59739.3,4.336]
["binance-futures","BTCUSDT",1723468401634,7.767,59688.5,59688.4,1.624]
["binance-futures","BTCUSDT",1723468420544,3.506,59694.3,59694.2,2.392]
["binance-futures","BTCUSDT",1723468492711,1.838,59692.4,59692.3,1.105]
["binance-futures","BTCUSDT",1723468528343,1.085,59653.9,59653.8,3.39]
["binance-futures","BTCUSDT",1723468592059,2.87,59625.6,59625.5,8.877]
["binance-futures","BTCUSDT",1723468633296,2.599,59619.9,59619.8,2.344]
["binance-futures","BTCUSDT",1723468654634,3.032,59585.8,59585.7,3.494]
["binance-futures","BTCUSDT",1723468717047,0.014,59575.0,59574.9,3.692]
["binance-futures","BTCUSDT",1723468759355,1.734,59563.7,59563.6,2.421]
["binance-futures","BTCUSDT",1723468789606,1.421,59573.5,59573.4,5.412]
["binance-futures","BTCUSDT",1723468821153,0.582,59580.5,59580.4,4.884]
["binance-futures","BTCUSDT",1723468889531,7.245,59554.2,59554.1,2.558]
["binance-futures","BTCUSDT",1723468907644,3.039,59517.5,59517.4,6.342]
["binance-futures","BTCUSDT",1723468947943,6.585,59506.1,59506.0,3.451]
["binance-futures","BTCUSDT",1723469007216,12.065,59514.0,59513.9,0.448]
["binance-futures","BTCUSDT",1723469056469,7.124,59563.1,59563.0,0.343]
["binance-futures","BTCUSDT",1723469110529,2.018,59562.9,59562.8,6.649]
["binance-futures","BTCUSDT",1723469130723,3.557,59588.4,59588.3,0.802]
["binance-futures","BTCUSDT",1723469175591,3.5,59571.2,59571.1,4.193]
["binance-futures","BTCUSDT",1723469241369,4.026,59522.1,59522.0,0.973]
["binance-futures","BTCUSDT",1723469261969,2.699,59511.4,59511.3,3.839]
["binance-futures","BTCUSDT",1723469306967,16.172,59500.1,59500.0,133.093]
["binance-futures","BTCUSDT",1723469357391,3.271,59515.4,59515.3,4.454]
["binance-futures","BTCUSDT",1723469407428,1.315,59495.0,59494.9,8.295]
["binance-futures","BTCUSDT",1723469425307,0.139,59502.3,59502.2,7.018]
["binance-futures","BTCUSDT",1723469482448,1.603,59479.1,59479.0,4.471]
["binance-futures","BTCUSDT",1723469520310,0.14,59478.3,59478.2,27.444]
["binance-futures","BTCUSDT",1723469537389,6.381,59513.8,59513.7,0.117]
["binance-futures","BTCUSDT",1723469606115,4.933,59487.7,59487.6,1.262]
["binance-futures","BTCUSDT",1723469632112,4.345,59419.0,59418.9,6.715]
["binance-futures","BTCUSDT",1723469686876,5.058,59462.1,59462.0,3.578]
["binance-futures","BTCUSDT",1723469722872,3.451,59589.9,59589.8,8.22]
["binance-futures","BTCUSDT",1723469739855,3.641,59624.4,59624.3,10.041]
["binance-futures","BTCUSDT",1723469795089,0.723,59405.1,59405.0,10.656]
["binance-futures","BTCUSDT",1723469804803,0.148,59409.3,59409.2,7.017]
["binance-futures","BTCUSDT",1723469848183,1.903,59416.4,59416.3,5.353]
["binance-futures","BTCUSDT",1723469903227,1.12,59310.7,59310.6,8.883]
["binance-futures","BTCUSDT",1723469938202,3.83,59257.8,59257.7,5.376]
["binance-futures","BTCUSDT",1723469955470,2.432,59128.0,59127.9,1.622]
["binance-futures","BTCUSDT",1723469990440,3.874,59172.5,59172.4,1.172]
["binance-futures","BTCUSDT",1723470044154,0.18,59203.6,59203.5,7.525]
["binance-futures","BTCUSDT",1723470093838,0.929,59041.2,59041.1,5.088]
["binance-futures","BTCUSDT",1723470134623,2.01,58850.5,58850.4,8.752]
["binance-futures","BTCUSDT",1723470151610,0.472,58878.0,58877.9,2.544]
["binance-futures","BTCUSDT",1723470186470,0.242,58961.8,58961.7,0.011]
["binance-futures","BTCUSDT",1723470240369,0.096,58815.9,58814.0,1.668]
["binance-futures","BTCUSDT",1723470257407,2.704,58738.1,58738.0,1.594]
["binance-futures","BTCUSDT",1723470287521,7.242,58826.1,58826.0,2.149]
["binance-futures","BTCUSDT",1723470345965,4.984,58635.3,58635.2,0.514]
["binance-futures","BTCUSDT",1723470362817,47.469,58672.6,58672.5,13.103]
["binance-futures","BTCUSDT",1723470397782,4.47,58736.6,58736.5,1.325]
["binance-futures","BTCUSDT",1723470451800,6.546,58536.9,58536.8,0.214]
["binance-futures","BTCUSDT",1723470486628,6.176,58529.8,58529.7,0.914]
["binance-futures","BTCUSDT",1723470504181,1.587,58396.4,58396.3,1.011]
["binance-futures","BTCUSDT",1723470574502,3.827,58438.0,58437.9,1.874]
["binance-futures","BTCUSDT",1723470593226,1.867,58405.7,58405.6,2.927]
["binance-futures","BTCUSDT",1723470646598,1.886,58390.7,58390.6,3.364]
["binance-futures","BTCUSDT",1723470681844,7.254,58554.4,58554.3,0.334]
["binance-futures","BTCUSDT",1723470698655,10.705,58575.4,58575.3,0.017]
["binance-futures","BTCUSDT",1723470753383,3.552,58403.6,58401.1,0.002]
["binance-futures","BTCUSDT",1723470768413,0.611,58398.7,58398.6,3.686]
["binance-futures","BTCUSDT",1723470805877,3.273,58338.0,58337.9,3.558]
["binance-futures","BTCUSDT",1723470859086,1.83,58435.3,58435.2,2.046]
["binance-futures","BTCUSDT",1723470895121,2.266,58368.4,58366.1,0.007]
["binance-futures","BTCUSDT",1723470912320,1.321,58363.2,58363.1,6.133]
["binance-futures","BTCUSDT",1723470948080,1.874,58313.8,58313.7,2.352]
["binance-futures","BTCUSDT",1723471001568,5.805,58213.4,58213.3,0.404]
["binance-futures","BTCUSDT",1723471019305,6.292,58157.0,58156.9,2.774]
["binance-futures","BTCUSDT",1723471090785,2.35,58033.4,58033.3,2.014]
["binance-futures","BTCUSDT",1723471107973,0.504,58081.3,58081.2,2.479]
["binance-futures","BTCUSDT",1723471161657,3.655,58152.7,58152.6,0.266]
["binance-futures","BTCUSDT",1723471197373,0.5,58132.0,58131.4,0.013]
["binance-futures","BTCUSDT",1723471214480,1.151,58124.9,58124.8,0.791]
["binance-futures","BTCUSDT",1723471250190,2.318,58077.1,58077.0,1.681]
["binance-futures","BTCUSDT",1723471305156,0.036,57823.1,57822.5,2.254]
["binance-futures","BTCUSDT",1723471321729,0.173,57921.9,57921.6,1.438]
["binance-futures","BTCUSDT",1723471358135,0.238,58080.8,58080.7,11.383]
["binance-futures","BTCUSDT",1723471411696,4.14,58173.7,58173.6,1.614]
["binance-futures","BTCUSDT",1723471447832,2.255,58084.7,58084.6,9.195]
["binance-futures","BTCUSDT",1723471483054,3.047,58110.1,58110.0,2.327]
["binance-futures","BTCUSDT",1723471518680,2.137,58169.7,58169.6,1.993]
["binance-futures","BTCUSDT",1723471553877,8.681,58222.0,58221.9,4.654]
["binance-futures","BTCUSDT",1723471607290,4.644,58354.1,58354.0,0.917]
["binance-futures","BTCUSDT",1723471624344,1.382,58313.9,58313.8,2.053]
["binance-futures","BTCUSDT",1723471659696,1.121,58331.1,58331.0,3.336]
["binance-futures","BTCUSDT",1723471713922,5.124,58529.9,58529.8,5.917]
["binance-futures","BTCUSDT",1723471734142,4.805,58506.4,58506.3,0.243]
["binance-futures","BTCUSDT",1723471765951,2.768,58456.2,58456.1,2.337]
["binance-futures","BTCUSDT",1723471819059,2.743,58564.0,58563.9,2.809]
["binance-futures","BTCUSDT",1723471854497,3.009,58770.7,58770.6,0.342]
["binance-futures","BTCUSDT",1723471871512,2.871,58693.4,58693.3,1.382]
["binance-futures","BTCUSDT",1723471924483,6.571,58641.4,58641.3,0.733]
["binance-futures","BTCUSDT",1723471963195,1.899,58819.8,58819.7,0.282]
["binance-futures","BTCUSDT",1723472014523,0.85,58930.3,58930.2,4.768]
["binance-futures","BTCUSDT",1723472051089,5.045,59330.0,59329.9,3.774]
["binance-futures","BTCUSDT",1723472069321,1.194,59353.2,59353.1,1.54]
["binance-futures","BTCUSDT",1723472125292,5.186,59168.5,59168.4,0.457]
["binance-futures","BTCUSDT",1723472160722,1.598,59134.9,59134.8,3.997]
["binance-futures","BTCUSDT",1723472178020,0.442,59157.9,59157.8,4.205]
["binance-futures","BTCUSDT",1723472220120,2.807,59251.6,59251.5,1.784]
["binance-futures","BTCUSDT",1723472269263,0.795,59138.9,59138.6,0.25]
["binance-futures","BTCUSDT",1723472286470,0.107,59088.8,59086.2,0.45]
["binance-futures","BTCUSDT",1723472321925,3.666,59188.0,59187.9,4.183]
["binance-futures","BTCUSDT",1723472375566,0.054,59200.0,59199.9,2.365]
["binance-futures","BTCUSDT",1723472392553,1.361,59267.4,59267.3,1.627]
["binance-futures","BTCUSDT",1723472452235,5.116,59212.0,59211.9,0.105]
["binance-futures","BTCUSDT",1723472482335,7.193,59316.0,59315.9,0.274]
["binance-futures","BTCUSDT",1723472517594,3.032,59388.1,59388.0,0.078]
["binance-futures","BTCUSDT",1723472571160,3.073,59351.4,59351.3,3.919]
["binance-futures","BTCUSDT",1723472587770,0.305,59470.0,59469.9,7.525]
["binance-futures","BTCUSDT",1723472622819,1.571,59545.9,59545.8,3.855]
["binance-futures","BTCUSDT",1723472682021,1.028,59688.9,59688.8,1.297]
["binance-futures","BTCUSDT",1723472712286,1.464,59526.7,59526.6,2.189]
["binance-futures","BTCUSDT",1723472729200,0.811,59546.8,59546.7,0.582]
["binance-futures","BTCUSDT",1723472782962,0.544,59723.5,59723.4,3.041]
["binance-futures","BTCUSDT",1723472818031,4.765,59726.6,59726.5,0.255]
["binance-futures","BTCUSDT",1723472835316,3.341,59664.3,59664.2,1.043]
["binance-futures","BTCUSDT",1723472888759,0.951,59608.6,59608.5,3.565]
["binance-futures","BTCUSDT",1723472932786,0.128,59657.2,59657.1,7.641]
["binance-futures","BTCUSDT",1723472980117,5.468,59611.1,59609.4,0.007]
["binance-futures","BTCUSDT",1723473016365,5.035,59580.0,59579.9,3.757]
["binance-futures","BTCUSDT",1723473033729,3.398,59503.5,59503.4,0.042]
["binance-futures","BTCUSDT",1723473087680,0.006,59425.2,59425.1,3.722]
["binance-futures","BTCUSDT",1723473123035,0.064,59651.1,59651.0,4.02]
["binance-futures","BTCUSDT",1723473166380,0.4,59631.5,59631.4,9.696]
["binance-futures","BTCUSDT",1723473193971,6.948,59749.6,59749.5,0.508]
["binance-futures","BTCUSDT",1723473229560,7.281,59740.4,59740.3,0.86]
["binance-futures","BTCUSDT",1723473246450,2.843,59759.8,59759.7,3.986]
["binance-futures","BTCUSDT",1723473281738,1.741,59869.4,59869.3,1.108]
["binance-futures","BTCUSDT",1723473335071,11.433,59743.9,59743.8,0.693]
["binance-futures","BTCUSDT",1723473351791,2.392,59794.0,59793.9,2.362]
["binance-futures","BTCUSDT",1723473417238,2.375,60006.1,60006.0,0.527]
["binance-futures","BTCUSDT",1723473443173,4.909,60216.0,60215.9,0.055]
["binance-futures","BTCUSDT",1723473481398,0.409,60361.8,60359.2,0.481]
["binance-futures","BTCUSDT",1723473537037,0.788,60292.0,60291.9,2.763]
["binance-futures","BTCUSDT",1723473553784,0.082,60337.7,60337.6,0.553]
["binance-futures","BTCUSDT",1723473589100,0.038,60408.2,60408.1,2.032]
["binance-futures","BTCUSDT",1723473616506,2.675,60403.5,60403.4,2.513]
["binance-futures","BTCUSDT",1723473660406,3.019,60540.7,60540.6,0.008]
["binance-futures","BTCUSDT",1723473696534,0.063,60483.2,60483.1,0.326]
["binance-futures","BTCUSDT",1723473751064,6.963,60290.1,60290.0,3.975]
["binance-futures","BTCUSDT",1723473786304,3.41,60298.8,60298.7,0.654]
["binance-futures","BTCUSDT",1723473803023,1.6,60262.2,60262.1,3.338]
["binance-futures","BTCUSDT",1723473848385,0.039,60282.1,60282.0,9.589]
["binance-futures","BTCUSDT",1723473892263,1.31,60185.9,60185.8,5.589]
["binance-futures","BTCUSDT",1723473947152,3.348,60276.1,60276.0,1.116]
["binance-futures","BTCUSDT",1723473964059,1.51,60226.8,60226.7,3.654]
["binance-futures","BTCUSDT",1723473999639,0.433,60241.0,60240.9,0.033]
["binance-futures","BTCUSDT",1723474054154,2.104,60172.0,60171.9,7.86]
["binance-futures","BTCUSDT",1723474089300,4.719,60150.1,60150.0,3.376]
["binance-futures","BTCUSDT",1723474100841,2.984,60207.4,60207.3,8.512]
["binance-futures","BTCUSDT",1723474160839,53.14,60250.0,60249.9,6.397]
["binance-futures","BTCUSDT",1723474196770,3.884,60194.6,60194.5,5.432]
["binance-futures","BTCUSDT",1723474213864,5.502,60180.1,60180.0,9.501]
["binance-futures","BTCUSDT",1723474249011,1.947,60235.9,60235.8,11.307]
["binance-futures","BTCUSDT",1723474303830,11.628,60204.1,60204.0,0.114]
["binance-futures","BTCUSDT",1723474333637,2.407,60160.1,60160.0,3.352]
["binance-futures","BTCUSDT",1723474392705,2.602,60102.0,60101.9,0.558]
["binance-futures","BTCUSDT",1723474409929,7.445,60137.5,60137.4,3.018]
["binance-futures","BTCUSDT",1723474464380,8.111,60094.8,60094.7,2.151]
["binance-futures","BTCUSDT",1723474500689,2.924,60077.6,60077.5,3.11]
["binance-futures","BTCUSDT",1723474517923,6.865,60104.9,60104.8,3.078]
["binance-futures","BTCUSDT",1723474554248,1.832,60232.9,60232.8,1.867]
["binance-futures","BTCUSDT",1723474587902,3.99,60280.6,60280.5,1.913]
["binance-futures","BTCUSDT",1723474628921,2.508,60177.6,60177.5,11.163]
["binance-futures","BTCUSDT",1723474665415,7.798,60212.6,60212.5,3.3]
["binance-futures","BTCUSDT",1723474722960,2.142,60275.1,60275.0,2.489]
["binance-futures","BTCUSDT",1723474760108,2.22,60254.0,60253.9,2.579]
["binance-futures","BTCUSDT",1723474777974,2.196,60250.0,60249.9,3.006]
["binance-futures","BTCUSDT",1723474831083,0.653,60254.2,60254.1,5.1]
["binance-futures","BTCUSDT",1723474869973,5.808,60220.1,60220.0,3.747]
["binance-futures","BTCUSDT",1723474924102,8.804,60297.2,60297.1,0.278]
["binance-futures","BTCUSDT",1723474940750,0.134,60372.1,60372.0,3.238]
["binance-futures","BTCUSDT",1723474976460,4.486,60410.1,60410.0,0.002]
["binance-futures","BTCUSDT",1723475030734,0.383,60388.1,60388.0,2.352]
["binance-futures","BTCUSDT",1723475066462,0.003,60410.9,60410.8,1.464]
["binance-futures","BTCUSDT",1723475083596,0.087,60422.1,60422.0,4.286]
["binance-futures","BTCUSDT",1723475138432,7.065,60448.1,60448.0,4.07]
["binance-futures","BTCUSDT",1723475174242,3.053,60385.2,60385.1,2.78]
["binance-futures","BTCUSDT",1723475191349,5.106,60351.1,60351.0,1.251]
["binance-futures","BTCUSDT",1723475246627,12.867,60196.1,60196.0,0.003]
["binance-futures","BTCUSDT",1723475282200,10.674,60180.1,60180.0,2.055]
["binance-futures","BTCUSDT",1723475316901,2.249,60146.1,60146.0,3.307]
["binance-futures","BTCUSDT",1723475373024,5.15,60148.9,60148.8,0.459]
["binance-futures","BTCUSDT",1723475390671,0.754,60156.3,60156.2,2.79]
["binance-futures","BTCUSDT",1723475446840,3.864,60222.6,60222.5,1.771]
["binance-futures","BTCUSDT",1723475484040,0.217,60200.1,60200.0,70.148]
["binance-futures","BTCUSDT",1723475502865,0.062,60224.0,60223.9,15.547]
["binance-futures","BTCUSDT",1723475559953,2.48,60224.3,60224.2,2.293]
["binance-futures","BTCUSDT",1723475599147,17.262,60157.8,60157.7,0.11]
["binance-futures","BTCUSDT",1723475616499,4.185,60105.1,60105.0,3.627]
["binance-futures","BTCUSDT",1723475652737,2.532,60052.7,60052.6,1.823]
["binance-futures","BTCUSDT",1723475708132,2.744,60101.9,60101.8,1.998]
["binance-futures","BTCUSDT",1723475726344,5.523,60084.8,60084.7,0.238]
["binance-futures","BTCUSDT",1723475762029,0.574,60111.9,60111.8,3.351]
["binance-futures","BTCUSDT",1723475819753,10.593,60191.6,60187.3,0.054]
["binance-futures","BTCUSDT",1723475853932,3.966,60200.1,60200.0,40.014]
["binance-futures","BTCUSDT",1723475909810,2.86,60181.5,60181.4,3.006]
["binance-futures","BTCUSDT",1723475927859,105.516,60250.0,60249.9,5.014]
["binance-futures","BTCUSDT",1723475963927,3.206,60288.0,60287.9,4.136]
["binance-futures","BTCUSDT",1723476019800,2.411,60296.0,60295.9,0.313]
["binance-futures","BTCUSDT",1723476060248,2.689,60288.1,60288.0,1.741]
["binance-futures","BTCUSDT",1723476076754,2.406,60274.6,60274.5,3.627]
["binance-futures","BTCUSDT",1723476135331,7.367,60278.3,60278.2,0.161]
["binance-futures","BTCUSDT",1723476171434,8.567,60044.1,60044.0,1.251]
["binance-futures","BTCUSDT",1723476189210,0.712,59756.1,59756.0,0.291]
["binance-futures","BTCUSDT",1723476245573,0.054,59487.1,59487.0,2.257]
["binance-futures","BTCUSDT",1723476282353,1.458,59594.6,59594.5,1.475]
["binance-futures","BTCUSDT",1723476324470,0.153,59335.4,59331.8,0.128]
["binance-futures","BTCUSDT",1723476375409,2.557,59366.4,59366.3,1.587]
["binance-futures","BTCUSDT",1723476392866,0.364,59376.2,59376.1,1.799]
["binance-futures","BTCUSDT",1723476446043,0.215,59508.8,59508.1,2.606]
["binance-futures","BTCUSDT",1723476481404,0.011,59554.1,59554.0,2.974]
["binance-futures","BTCUSDT",1723476498612,8.37,59470.4,59470.3,0.234]
["binance-futures","BTCUSDT",1723476557196,8.14,59539.1,59539.0,1.098]
["binance-futures","BTCUSDT",1723476587992,1.705,59550.1,59550.0,3.546]
["binance-futures","BTCUSDT",1723476605224,2.495,59553.0,59552.9,4.048]
["binance-futures","BTCUSDT",1723476641040,0.165,59458.4,59458.3,1.771]
["binance-futures","BTCUSDT",1723476695741,0.398,59363.5,59363.4,5.415]
["binance-futures","BTCUSDT",1723476712467,1.165,59422.1,59422.0,2.51]
["binance-futures","BTCUSDT",1723476752071,1.215,59302.0,59301.9,7.127]
["binance-futures","BTCUSDT",1723476800722,11.665,59474.2,59474.1,0.226]
["binance-futures","BTCUSDT",1723476836614,2.01,59477.6,59477.5,5.63]
["binance-futures","BTCUSDT",1723476890588,0.75,59404.2,59404.1,2.702]
["binance-futures","BTCUSDT",1723476907699,2.975,59396.7,59396.6,0.285]
["binance-futures","BTCUSDT",1723476943565,5.759,59356.5,59356.4,1.387]
["binance-futures","BTCUSDT",1723476998681,0.088,59375.3,59375.2,4.274]
["binance-futures","BTCUSDT",1723477041063,3.24,59515.8,59515.7,2.755]
["binance-futures","BTCUSDT",1723477050958,2.411,59509.1,59509.0,3.441]
["binance-futures","BTCUSDT",1723477105527,8.409,59568.9,59568.8,2.145]
["binance-futures","BTCUSDT",1723477143114,0.07,59525.5,59525.4,0.042]
["binance-futures","BTCUSDT",1723477160632,2.356,59544.0,59543.9,1.902]
["binance-futures","BTCUSDT",1723477217133,0.997,59633.8,59633.7,9.711]
["binance-futures","BTCUSDT",1723477241729,1.927,59841.7,59841.6,0.636]
["binance-futures","BTCUSDT",1723477307332,0.854,59753.1,59753.0,4.718]
["binance-futures","BTCUSDT",1723477324392,0.002,59625.0,59624.6,0.868]
["binance-futures","BTCUSDT",1723477359622,0.17,59708.5,59708.4,1.55]
["binance-futures","BTCUSDT",1723477414184,0.007,59682.0,59681.9,3.122]
["binance-futures","BTCUSDT",1723477450227,1.08,59690.4,59690.3,4.131]
["binance-futures","BTCUSDT",1723477467708,5.822,59710.5,59710.4,1.998]
["binance-futures","BTCUSDT",1723477534247,3.737,59871.4,59871.3,1.812]
["binance-futures","BTCUSDT",1723477559911,0.754,59866.4,59866.3,1.971]
["binance-futures","BTCUSDT",1723477577094,3.695,59779.1,59779.0,0.088]
["binance-futures","BTCUSDT",1723477613051,0.44,59776.4,59776.3,3.726]
["binance-futures","BTCUSDT",1723477667555,1.675,59795.4,59795.3,3.766]
["binance-futures","BTCUSDT",1723477685047,2.204,59830.0,59829.9,4.76]
["binance-futures","BTCUSDT",1723477731767,0.221,59805.6,59805.5,8.841]
["binance-futures","BTCUSDT",1723477776358,2.234,59840.0,59839.9,1.825]
["binance-futures","BTCUSDT",1723477832744,3.583,59867.5,59867.4,1.224]
["binance-futures","BTCUSDT",1723477868795,2.412,59946.0,59945.9,2.999]
["binance-futures","BTCUSDT",1723477886225,2.255,59906.9,59906.8,2.83]
["binance-futures","BTCUSDT",1723477922651,3.842,59912.0,59911.9,3.724]
["binance-futures","BTCUSDT",1723477970158,2.695,59842.0,59841.9,3.129]
["binance-futures","BTCUSDT",1723477999080,0.185,59878.0,59877.9,5.374]
["binance-futures","BTCUSDT",1723478040261,2.031,59917.0,59916.9,5.32]
["binance-futures","BTCUSDT",1723478096634,2.755,59978.3,59978.2,2.446]
["binance-futures","BTCUSDT",1723478133555,4.412,60074.9,60074.8,0.037]
["binance-futures","BTCUSDT",1723478150615,5.18,60030.1,60030.0,1.771]
["binance-futures","BTCUSDT",1723478207531,1.419,59994.0,59993.9,2.792]
["binance-futures","BTCUSDT",1723478238653,0.189,60065.7,60065.6,1.997]
["binance-futures","BTCUSDT",1723478301787,0.436,60175.2,60175.1,7.364]
["binance-futures","BTCUSDT",1723478319151,1.473,60077.7,60077.6,5.54]
["binance-futures","BTCUSDT",1723478356076,4.618,60150.9,60150.8,1.82]
["binance-futures","BTCUSDT",1723478413831,0.006,60118.0,60117.9,3.689]
["binance-futures","BTCUSDT",1723478449408,9.126,60061.9,60061.8,1.347]
["binance-futures","BTCUSDT",1723478479153,0.002,60103.8,60103.7,12.088]
["binance-futures","BTCUSDT",1723478521629,0.057,60159.8,60159.7,3.153]
["binance-futures","BTCUSDT",1723478557790,3.365,60293.7,60293.5,0.243]
["binance-futures","BTCUSDT",1723478574837,0.164,60316.7,60316.6,3.986]
["binance-futures","BTCUSDT",1723478629182,5.161,60380.1,60380.0,16.089]
["binance-futures","BTCUSDT",1723478664865,0.582,60261.3,60261.2,9.082]
["binance-futures","BTCUSDT",1723478682252,1.127,60238.0,60237.9,3.539]
["binance-futures","BTCUSDT",1723478733919,1.119,60160.2,60160.1,2.725]
["binance-futures","BTCUSDT",1723478774318,5.903,60128.2,60128.1,1.059]
["binance-futures","BTCUSDT",1723478830152,2.254,60073.9,60073.8,2.977]
["binance-futures","BTCUSDT",1723478865951,12.913,60095.9,60095.8,37.914]
["binance-futures","BTCUSDT",1723478884394,1.844,60087.4,60087.3,7.343]
["binance-futures","BTCUSDT",1723478921267,4.25,60084.1,60084.0,0.868]
["binance-futures","BTCUSDT",1723478974049,7.753,60114.1,60114.0,3.091]
["binance-futures","BTCUSDT",1723478996287,3.569,60150.0,60149.9,1.923]
["binance-futures","BTCUSDT",1723479034657,1.925,60086.3,60086.2,3.783]
["binance-futures","BTCUSDT",1723479092789,2.608,60117.7,60117.6,2.945]
["binance-futures","BTCUSDT",1723479110284,5.083,60030.1,60030.0,2.905]
["binance-futures","BTCUSDT",1723479146378,3.97,60000.1,60000.0,7.066]
["binance-futures","BTCUSDT",1723479217084,3.136,59986.6,59986.5,1.842]
["binance-futures","BTCUSDT",1723479240416,1.592,59974.2,59974.1,3.74]
["binance-futures","BTCUSDT",1723479300280,0.003,59931.0,59930.9,9.188]
["binance-futures","BTCUSDT",1723479318024,0.116,59938.1,59938.0,3.822]
["binance-futures","BTCUSDT",1723479356408,0.961,59770.2,59770.1,4.634]
["binance-futures","BTCUSDT",1723479410086,3.785,59808.4,59808.3,1.315]
["binance-futures","BTCUSDT",1723479445734,1.017,59808.2,59808.1,2.491]
["binance-futures","BTCUSDT",1723479481712,3.751,59783.4,59783.3,0.22]
["binance-futures","BTCUSDT",1723479519522,3.256,59746.8,59746.7,0.107]
["binance-futures","BTCUSDT",1723479556301,1.786,59729.9,59729.8,2.946]
["binance-futures","BTCUSDT",1723479574527,0.238,59758.6,59758.5,4.282]
["binance-futures","BTCUSDT",1723479633434,1.6,59697.2,59697.1,3.053]
["binance-futures","BTCUSDT",1723479671339,13.13,59676.6,59676.5,0.312]
["binance-futures","BTCUSDT",1723479726185,3.976,59763.8,59763.7,0.29]
["binance-futures","BTCUSDT",1723479765105,0.095,59728.1,59728.0,3.44]
["binance-futures","BTCUSDT",1723479784166,6.45,59703.0,59702.9,1.907]
["binance-futures","BTCUSDT",1723479841257,3.812,59675.4,59675.3,13.16]
["binance-futures","BTCUSDT",1723479878081,1.768,59649.3,59649.2,4.056]
["binance-futures","BTCUSDT",1723479896316,9.478,59684.4,59684.3,0.626]
["binance-futures","BTCUSDT",1723479952340,4.063,59810.1,59810.0,5.256]
["binance-futures","BTCUSDT",1723479993288,0.261,59789.0,59788.9,8.255]
["binance-futures","BTCUSDT",1723480010348,3.572,59772.1,59772.0,2.388]
["binance-futures","BTCUSDT",1723480052323,2.454,59776.9,59776.8,4.299]
["binance-futures","BTCUSDT",1723480114527,6.59,59748.8,59748.7,1.518]
["binance-futures","BTCUSDT",1723480136272,5.919,59754.8,59754.7,9.641]
["binance-futures","BTCUSDT",1723480179754,3.768,59767.8,59767.7,0.098]
["binance-futures","BTCUSDT",1723480222310,7.016,59786.6,59786.5,1.162]
["binance-futures","BTCUSDT",1723480280605,8.473,59815.1,59815.0,0.053]
["binance-futures","BTCUSDT",1723480339150,1.161,59728.5,59728.4,12.596]
["binance-futures","BTCUSDT",1723480358109,4.587,59760.9,59760.8,2.652]
["binance-futures","BTCUSDT",1723480397591,2.509,59818.6,59818.5,4.182]
["binance-futures","BTCUSDT",1723480458462,1.428,59714.8,59714.7,6.068]
["binance-futures","BTCUSDT",1723480477633,1.972,59710.1,59710.0,3.044]
["binance-futures","BTCUSDT",1723480541898,0.007,59673.9,59673.8,6.222]
["binance-futures","BTCUSDT",1723480575552,4.082,59634.9,59634.8,0.067]
["binance-futures","BTCUSDT",1723480615298,3.806,59733.3,59733.2,3.419]
["binance-futures","BTCUSDT",1723480633622,3.084,59738.0,59737.9,2.296]
["binance-futures","BTCUSDT",1723480697652,1.469,59688.5,59688.4,1.828]
["binance-futures","BTCUSDT",1723480740784,5.935,59705.3,59705.2,2.331]
["binance-futures","BTCUSDT",1723480764789,5.323,59774.7,59774.6,2.721]
["binance-futures","BTCUSDT",1723480816352,0.15,59950.4,59950.3,4.373]
["binance-futures","BTCUSDT",1723480853334,1.229,59935.2,59935.1,0.113]
["binance-futures","BTCUSDT",1723480910199,2.936,59789.8,59789.7,1.892]
["binance-futures","BTCUSDT",1723480948247,0.075,59735.7,59735.6,7.875]
["binance-futures","BTCUSDT",1723480967288,13.056,59734.1,59734.0,0.73]
["binance-futures","BTCUSDT",1723481013588,0.97,59744.7,59744.6,4.302]
["binance-futures","BTCUSDT",1723481072514,4.903,59807.1,59807.0,0.117]
["binance-futures","BTCUSDT",1723481094450,0.918,59777.5,59777.4,3.473]
["binance-futures","BTCUSDT",1723481133713,0.152,59855.4,59855.3,3.676]
["binance-futures","BTCUSDT",1723481194431,0.015,59880.9,59880.8,12.541]
["binance-futures","BTCUSDT",1723481214338,1.792,59884.7,59884.6,0.811]
["binance-futures","BTCUSDT",1723481256766,1.88,59843.1,59843.0,9.041]
["binance-futures","BTCUSDT",1723481309359,2.57,59857.1,59857.0,5.255]
["binance-futures","BTCUSDT",1723481387549,2.16,59817.1,59817.0,2.116]
["binance-futures","BTCUSDT",1723481427793,4.836,59721.8,59721.7,3.414]
["binance-futures","BTCUSDT",1723481446453,1.905,59696.0,59695.9,11.22]
["binance-futures","BTCUSDT",1723481485080,7.087,59739.1,59739.0,5.256]
["binance-futures","BTCUSDT",1723481546483,0.034,59714.7,59714.6,8.137]
["binance-futures","BTCUSDT",1723481574482,0.199,59698.0,59697.9,13.433]
["binance-futures","BTCUSDT",1723481610209,0.002,59738.7,59738.6,5.656]
["binance-futures","BTCUSDT",1723481676943,5.916,59745.6,59745.5,0.002]
["binance-futures","BTCUSDT",1723481719762,10.275,59695.9,59695.8,2.649]
["binance-futures","BTCUSDT",1723481739509,0.692,59698.0,59697.9,8.223]
["binance-futures","BTCUSDT",1723481797530,4.79,59554.1,59554.0,2.227]
["binance-futures","BTCUSDT",1723481833658,0.278,59581.5,59581.4,4.558]
["binance-futures","BTCUSDT",1723481861306,1.688,59606.1,59606.0,2.581]
["binance-futures","BTCUSDT",1723481909480,1.284,59612.5,59612.4,4.7]
["binance-futures","BTCUSDT",1723481950430,3.408,59597.9,59597.8,1.427]
["binance-futures","BTCUSDT",1723482007861,0.306,59592.4,59592.3,5.918]
["binance-futures","BTCUSDT",1723482044592,11.276,59502.0,59501.9,0.043]
["binance-futures","BTCUSDT",1723482061540,0.791,59504.0,59503.9,8.557]
["binance-futures","BTCUSDT",1723482107240,0.057,59574.7,59574.6,3.65]
["binance-futures","BTCUSDT",1723482155765,2.28,59660.6,59660.5,4.943]
["binance-futures","BTCUSDT",1723482173287,0.115,59667.1,59667.0,10.883]
["binance-futures","BTCUSDT",1723482235622,2.391,59667.5,59667.4,5.615]
["binance-futures","BTCUSDT",1723482278113,0.631,59693.9,59693.8,7.572]
["binance-futures","BTCUSDT",1723482297330,6.015,59660.0,59659.9,0.006]
["binance-futures","BTCUSDT",1723482368878,0.005,59665.8,59665.7,4.808]
["binance-futures","BTCUSDT",1723482400079,4.769,59685.0,59684.9,3.972]
["binance-futures","BTCUSDT",1723482463044,0.369,59706.0,59705.9,3.197]
["binance-futures","BTCUSDT",1723482504075,5.923,59730.1,59730.0,2.541]
["binance-futures","BTCUSDT",1723482524386,2.295,59678.0,59677.9,2.38]
["binance-futures","BTCUSDT",1723482565753,8.841,59695.0,59694.9,0.783]
["binance-futures","BTCUSDT",1723482629216,3.338,59714.2,59714.1,4.999]
["binance-futures","BTCUSDT",1723482662080,2.653,59691.2,59691.1,3.634]
["binance-futures","BTCUSDT",1723482689509,2.824,59680.0,59679.9,0.229]
["binance-futures","BTCUSDT",1723482755822,2.208,59645.1,59645.0,5.651]
["binance-futures","BTCUSDT",1723482776937,8.23,59667.5,59667.4,2.177]
["binance-futures","BTCUSDT",1723482818081,2.112,59570.1,59570.0,2.545]
["binance-futures","BTCUSDT",1723482877415,0.52,59688.0,59687.9,9.107]
["binance-futures","BTCUSDT",1723482930505,2.756,59707.3,59707.2,0.262]
["binance-futures","BTCUSDT",1723482979782,2.282,59755.9,59755.8,2.529]
["binance-futures","BTCUSDT",1723482997499,8.526,59766.1,59766.0,0.005]
["binance-futures","BTCUSDT",1723483041758,2.007,59742.0,59741.9,5.233]
["binance-futures","BTCUSDT",1723483108568,12.319,59727.5,59727.4,0.227]
["binance-futures","BTCUSDT",1723483128944,0.392,59712.4,59712.3,8.848]
["binance-futures","BTCUSDT",1723483171355,1.772,59741.4,59741.3,3.147]
["binance-futures","BTCUSDT",1723483230731,1.974,59763.7,59763.6,2.646]
["binance-futures","BTCUSDT",1723483274401,4.283,59868.7,59868.6,0.676]
["binance-futures","BTCUSDT",1723483292149,0.709,59876.6,59876.5,2.499]
["binance-futures","BTCUSDT",1723483353846,0.336,59830.1,59830.0,6.33]
["binance-futures","BTCUSDT",1723483396317,3.445,59795.5,59795.4,0.486]
["binance-futures","BTCUSDT",1723483414996,0.043,59762.0,59761.9,2.22]
["binance-futures","BTCUSDT",1723483496154,0.9,59713.9,59713.8,5.217]
["binance-futures","BTCUSDT",1723483520426,2.39,59660.7,59660.6,0.36]
["binance-futures","BTCUSDT",1723483580740,10.821,59611.8,59611.7,2.609]
["binance-futures","BTCUSDT",1723483618073,4.427,59552.0,59551.9,3.163]
["binance-futures","BTCUSDT",1723483636411,4.876,59553.9,59553.8,1.958]
["binance-futures","BTCUSDT",1723483697190,4.511,59624.7,59624.6,3.36]
["binance-futures","BTCUSDT",1723483712205,3.008,59628.2,59628.1,4.432]
["binance-futures","BTCUSDT",1723483759194,0.021,59616.1,59616.0,12.019]
["binance-futures","BTCUSDT",1723483804495,4.386,59608.1,59608.0,6.524]
["binance-futures","BTCUSDT",1723483867151,6.707,59634.8,59634.7,2.444]
["binance-futures","BTCUSDT",1723483886910,0.114,59640.7,59640.6,6.168]
["binance-futures","BTCUSDT",1723483929332,2.134,59641.6,59641.5,3.81]
["binance-futures","BTCUSDT",1723483995101,8.575,59592.5,59592.4,2.038]
["binance-futures","BTCUSDT",1723484059320,2.264,59652.0,59651.9,8.068]
["binance-futures","BTCUSDT",1723484105238,7.937,59655.8,59655.7,3.957]
["binance-futures","BTCUSDT",1723484125549,6.83,59670.2,59670.1,0.218]
["binance-futures","BTCUSDT",1723484165427,3.83,59726.5,59726.4,2.759]
["binance-futures","BTCUSDT",1723484231538,7.957,59699.0,59698.9,2.871]
["binance-futures","BTCUSDT",1723484252462,3.798,59743.2,59743.1,1.17]
["binance-futures","BTCUSDT",1723484292866,3.005,59708.8,59708.7,3.177]
["binance-futures","BTCUSDT",1723484358129,4.58,59647.9,59647.8,1.901]
["binance-futures","BTCUSDT",1723484399590,2.466,59698.3,59698.2,12.696]
["binance-futures","BTCUSDT",1723484420631,3.446,59694.7,59694.6,3.828]
["binance-futures","BTCUSDT",1723484489475,2.757,59709.4,59709.3,0.163]
["binance-futures","BTCUSDT",1723484533034,2.883,59649.6,59649.5,5.867]
["binance-futures","BTCUSDT",1723484553825,3.353,59650.9,59650.8,1.92]
["binance-futures","BTCUSDT",1723484641354,3.225,59638.7,59638.6,2.841]
["binance-futures","BTCUSDT",1723484660452,4.632,59563.3,59563.2,0.729]
["binance-futures","BTCUSDT",1723484724415,3.185,59617.6,59617.5,3.732]
["binance-futures","BTCUSDT",1723484768524,2.763,59632.2,59632.1,6.011]
["binance-futures","BTCUSDT",1723484789475,2.768,59587.6,59587.5,4.406]
["binance-futures","BTCUSDT",1723484850400,3.616,59518.1,59518.0,0.646]
["binance-futures","BTCUSDT",1723484871547,0.785,59542.6,59542.5,12.559]
["binance-futures","BTCUSDT",1723484913320,4.383,59586.8,59586.7,3.229]
["binance-futures","BTCUSDT",1723484961634,0.143,59597.5,59597.4,9.121]
["binance-futures","BTCUSDT",1723485020615,4.102,59353.3,59353.2,0.703]
["binance-futures","BTCUSDT",1723485038229,2.969,59370.0,59369.9,29.547]
["binance-futures","BTCUSDT",1723485074194,4.537,59346.0,59345.9,0.938]
["binance-futures","BTCUSDT",1723485130010,0.387,59288.1,59288.0,4.855]
["binance-futures","BTCUSDT",1723485150181,2.992,59294.1,59294.0,3.916]
["binance-futures","BTCUSDT",1723485223350,3.994,59301.6,59301.5,3.403]
["binance-futures","BTCUSDT",1723485240899,6.012,59359.8,59359.7,1.9]
["binance-futures","BTCUSDT",1723485279960,3.668,59327.7,59327.6,1.081]
["binance-futures","BTCUSDT",1723485340931,1.856,59309.3,59309.2,3.378]
["binance-futures","BTCUSDT",1723485360664,3.105,59334.1,59334.0,2.648]
["binance-futures","BTCUSDT",1723485405311,2.793,59290.8,59290.7,3.842]
["binance-futures","BTCUSDT",1723485460665,3.752,59314.7,59314.6,1.058]
["binance-futures","BTCUSDT",1723485500712,3.555,59326.0,59325.9,0.877]
["binance-futures","BTCUSDT",1723485521604,3.179,59327.5,59327.4,0.929]
["binance-futures","BTCUSDT",1723485586931,3.53,59288.3,59288.2,0.613]
["binance-futures","BTCUSDT",1723485625837,2.97,59282.3,59282.2,3.542]
["binance-futures","BTCUSDT",1723485666659,1.968,59130.3,59130.2,2.931]
["binance-futures","BTCUSDT",1723485699010,5.118,59250.0,59249.9,2.03]
["binance-futures","BTCUSDT",1723485734751,2.976,59294.0,59293.9,1.121]
["binance-futures","BTCUSDT",1723485793604,4.697,59190.1,59190.0,2.606]
["binance-futures","BTCUSDT",1723485831880,3.206,59258.3,59258.2,3.53]
["binance-futures","BTCUSDT",1723485851018,5.219,59276.2,59276.1,0.356]
["binance-futures","BTCUSDT",1723485914172,1.023,59288.3,59288.2,8.487]
["binance-futures","BTCUSDT",1723485939456,3.805,59246.2,59246.1,0.21]
["binance-futures","BTCUSDT",1723485972680,1.368,59218.1,59218.0,8.166]
["binance-futures","BTCUSDT",1723486037688,0.123,59223.5,59223.4,3.959]
["binance-futures","BTCUSDT",1723486077950,8.82,59290.0,59289.9,0.069]
["binance-futures","BTCUSDT",1723486096303,3.313,59277.5,59277.4,1.144]
["binance-futures","BTCUSDT",1723486136432,1.748,59307.2,59307.1,4.925]
["binance-futures","BTCUSDT",1723486209269,0.441,59327.6,59327.5,6.094]
["binance-futures","BTCUSDT",1723486262845,0.002,59342.7,59342.6,4.712]
["binance-futures","BTCUSDT",1723486302093,2.349,59299.8,59299.7,4.917]
["binance-futures","BTCUSDT",1723486323177,1.425,59296.1,59296.0,2.681]
["binance-futures","BTCUSDT",1723486367746,0.563,59327.4,59327.3,6.062]
["binance-futures","BTCUSDT",1723486428373,2.224,59381.0,59380.9,2.385]
["binance-futures","BTCUSDT",1723486447363,2.663,59420.2,59420.1,6.47]
["binance-futures","BTCUSDT",1723486496555,3.666,59455.2,59455.1,5.959]
["binance-futures","BTCUSDT",1723486546877,4.03,59408.4,59408.3,2.323]
["binance-futures","BTCUSDT",1723486566805,1.311,59416.6,59416.5,7.071]
["binance-futures","BTCUSDT",1723486608111,0.493,59392.1,59392.0,3.629]
["binance-futures","BTCUSDT",1723486672062,6.787,59292.3,59292.2,2.318]
["binance-futures","BTCUSDT",1723486710486,0.862,59269.0,59268.9,6.754]
["binance-futures","BTCUSDT",1723486757086,2.285,59224.6,59224.5,3.952]
["binance-futures","BTCUSDT",1723486786781,2.769,59207.8,59207.7,2.394]
["binance-futures","BTCUSDT",1723486824581,0.198,59258.1,59258.0,12.673]
["binance-futures","BTCUSDT",1723486887808,4.661,59277.5,59277.4,2.479]
["binance-futures","BTCUSDT",1723486908426,2.686,59254.6,59254.5,3.109]
["binance-futures","BTCUSDT",1723486951058,0.433,59219.2,59219.1,18.158]
["binance-futures","BTCUSDT",1723487021460,3.885,59250.9,59250.8,2.275]
["binance-futures","BTCUSDT",1723487054349,4.618,59216.0,59215.9,2.468]
["binance-futures","BTCUSDT",1723487076642,2.29,59216.0,59215.9,5.65]
["binance-futures","BTCUSDT",1723487137585,2.605,59173.0,59172.9,3.086]
["binance-futures","BTCUSDT",1723487176592,3.581,59217.6,59217.5,1.783]
["binance-futures","BTCUSDT",1723487195543,2.956,59139.5,59139.4,1.953]
["binance-futures","BTCUSDT",1723487237054,2.277,59166.6,59166.5,5.039]
["binance-futures","BTCUSDT",1723487312934,0.262,59215.3,59215.2,7.182]
["binance-futures","BTCUSDT",1723487364279,2.629,59192.1,59192.0,1.991]
["binance-futures","BTCUSDT",1723487407669,2.888,59180.0,59179.9,4.254]
["binance-futures","BTCUSDT",1723487426423,0.041,59154.9,59154.8,7.581]
["binance-futures","BTCUSDT",1723487484941,0.184,59164.0,59163.9,5.219]
["binance-futures","BTCUSDT",1723487526177,4.011,59126.5,59126.4,2.323]
["binance-futures","BTCUSDT",1723487535679,0.46,59119.2,59119.1,2.581]
["binance-futures","BTCUSDT",1723487583422,0.06,59134.8,59134.7,18.246]
["binance-futures","BTCUSDT",1723487643047,0.336,59192.1,59192.0,5.4]
["binance-futures","BTCUSDT",1723487661861,13.672,59203.1,59203.0,0.05]
["binance-futures","BTCUSDT",1723487701085,7.142,59156.5,59156.4,0.508]
["binance-futures","BTCUSDT",1723487759870,0.076,59146.0,59145.9,4.406]
["binance-futures","BTCUSDT",1723487797443,2.673,58955.4,58955.3,2.558]
["binance-futures","BTCUSDT",1723487846654,2.645,58990.5,58990.4,6.481]
["binance-futures","BTCUSDT",1723487869310,0.036,59024.3,59024.2,5.407]
["binance-futures","BTCUSDT",1723487905438,3.613,59016.1,59016.0,3.594]
["binance-futures","BTCUSDT",1723487960635,5.596,59016.1,59016.0,4.434]
["binance-futures","BTCUSDT",1723487978076,2.561,58989.0,58988.9,5.053]
["binance-futures","BTCUSDT",1723488017693,4.006,58975.3,58975.2,2.69]
["binance-futures","BTCUSDT",1723488050157,4.187,58992.0,58991.9,4.442]
["binance-futures","BTCUSDT",1723488117348,5.886,59071.3,59071.2,5.931]
["binance-futures","BTCUSDT",1723488136488,0.978,59055.4,59055.3,13.197]
["binance-futures","BTCUSDT",1723488202032,2.856,59050.6,59050.5,0.293]
["binance-futures","BTCUSDT",1723488245401,8.865,59029.4,59029.3,0.32]
["binance-futures","BTCUSDT",1723488267304,3.202,59025.1,59025.0,8.582]
["binance-futures","BTCUSDT",1723488320154,0.175,58965.8,58965.5,0.02]
["binance-futures","BTCUSDT",1723488366512,5.056,58936.5,58936.4,0.612]
["binance-futures","BTCUSDT",1723488424855,2.606,58868.0,58867.9,2.363]
["binance-futures","BTCUSDT",1723488461962,2.923,58773.3,58773.2,1.923]
["binance-futures","BTCUSDT",1723488479255,4.405,58675.9,58674.0,0.002]
["binance-futures","BTCUSDT",1723488533467,1.669,58774.0,58773.9,2.099]
["binance-futures","BTCUSDT",1723488570756,4.957,58733.4,58733.3,0.038]
["binance-futures","BTCUSDT",1723488585436,0.729,58622.7,58622.6,9.506]
["binance-futures","BTCUSDT",1723488623208,4.779,58644.9,58644.8,0.034]
["binance-futures","BTCUSDT",1723488676847,0.038,58606.5,58606.4,7.103]
["binance-futures","BTCUSDT",1723488693891,15.154,58511.1,58511.0,0.914]
["binance-futures","BTCUSDT",1723488729155,4.322,58520.0,58519.9,0.411]
["binance-futures","BTCUSDT",1723488785196,3.825,58506.0,58505.9,5.602]
["binance-futures","BTCUSDT",1723488817760,0.048,58511.8,58511.7,10.051]
["binance-futures","BTCUSDT",1723488874913,0.332,58495.9,58495.8,8.331]
["binance-futures","BTCUSDT",1723488892799,8.379,58495.9,58492.6,0.006]
["binance-futures","BTCUSDT",1723488929013,2.298,58488.9,58488.8,2.354]
["binance-futures","BTCUSDT",1723488985337,4.821,58497.2,58497.1,0.974]
["binance-futures","BTCUSDT",1723489003746,5.06,58478.7,58478.6,0.589]
["binance-futures","BTCUSDT",1723489041048,0.207,58438.0,58437.9,4.334]
["binance-futures","BTCUSDT",1723489078114,0.053,58495.5,58495.4,8.067]
["binance-futures","BTCUSDT",1723489116009,0.16,58455.1,58455.0,19.832]
["binance-futures","BTCUSDT",1723489155616,0.509,58440.1,58440.0,6.528]
["binance-futures","BTCUSDT",1723489212152,0.021,58567.2,58567.1,12.847]
["binance-futures","BTCUSDT",1723489247373,2.853,58640.0,58639.9,2.512]
["binance-futures","BTCUSDT",1723489264500,1.513,58600.7,58600.6,0.5]
["binance-futures","BTCUSDT",1723489319150,0.141,58732.1,58732.0,5.911]
["binance-futures","BTCUSDT",1723489356268,2.124,58700.1,58700.0,2.455]
["binance-futures","BTCUSDT",1723489411080,1.557,58786.8,58786.7,7.589]
["binance-futures","BTCUSDT",1723489447520,3.733,58743.8,58743.7,0.165]
["binance-futures","BTCUSDT",1723489465928,7.438,58706.3,58706.2,0.096]
["binance-futures","BTCUSDT",1723489524639,0.039,58751.0,58750.9,10.912]
["binance-futures","BTCUSDT",1723489562370,4.783,58742.2,58742.1,0.004]
["binance-futures","BTCUSDT",1723489580842,0.002,58737.5,58737.0,7.017]
["binance-futures","BTCUSDT",1723489635583,5.403,58871.9,58871.8,0.055]
["binance-futures","BTCUSDT",1723489671528,8.44,58900.1,58900.0,0.152]
["binance-futures","BTCUSDT",1723489689118,2.302,58953.9,58953.8,4.215]
["binance-futures","BTCUSDT",1723489725725,2.837,58877.1,58877.0,1.216]
["binance-futures","BTCUSDT",1723489784794,1.55,58926.5,58926.4,3.711]
["binance-futures","BTCUSDT",1723489827133,4.407,58940.7,58940.6,6.654]
["binance-futures","BTCUSDT",1723489885389,2.837,58964.1,58964.0,0.602]
["binance-futures","BTCUSDT",1723489904691,0.068,58968.0,58967.9,5.0]
["binance-futures","BTCUSDT",1723489943024,1.136,59010.1,59010.0,11.056]
["binance-futures","BTCUSDT",1723490001193,3.176,58982.7,58982.6,1.818]
["binance-futures","BTCUSDT",1723490020871,3.883,58959.0,58958.9,0.628]
["binance-futures","BTCUSDT",1723490084433,7.449,58990.0,58989.9,0.029]
["binance-futures","BTCUSDT",1723490119621,2.401,59072.4,59072.3,1.746]
["binance-futures","BTCUSDT",1723490137623,4.122,59107.4,59107.3,1.053]
["binance-futures","BTCUSDT",1723490176036,4.396,59092.7,59092.6,2.361]
["binance-futures","BTCUSDT",1723490232231,2.164,59167.3,59167.2,1.243]
["binance-futures","BTCUSDT",1723490270457,2.268,59136.0,59135.9,0.275]
["binance-futures","BTCUSDT",1723490329819,3.81,59165.4,59165.3,3.801]
["binance-futures","BTCUSDT",1723490353369,0.57,59218.7,59218.6,12.04]
["binance-futures","BTCUSDT",1723490385006,6.504,59217.5,59217.4,2.928]
["binance-futures","BTCUSDT",1723490443803,4.651,59195.1,59195.0,1.191]
["binance-futures","BTCUSDT",1723490461321,0.6,59106.8,59106.7,3.365]
["binance-futures","BTCUSDT",1723490497358,5.171,59137.3,59137.2,4.488]
["binance-futures","BTCUSDT",1723490560120,2.059,59146.8,59146.7,3.928]
["binance-futures","BTCUSDT",1723490607704,2.956,59155.2,59155.1,1.054]
["binance-futures","BTCUSDT",1723490622232,3.149,59137.4,59137.3,4.762]
["binance-futures","BTCUSDT",1723490689406,1.676,59197.6,59197.5,5.076]
["binance-futures","BTCUSDT",1723490731394,5.099,59206.9,59206.8,0.157]
["binance-futures","BTCUSDT",1723490751310,0.752,59212.0,59211.9,8.204]
["binance-futures","BTCUSDT",1723490792345,8.61,59256.5,59256.4,3.12]
["binance-futures","BTCUSDT",1723490854596,5.593,59225.3,59225.2,2.204]
["binance-futures","BTCUSDT",1723490904836,5.783,59208.7,59208.6,1.5]
["binance-futures","BTCUSDT",1723490960101,3.844,59170.7,59170.6,3.109]
["binance-futures","BTCUSDT",1723490980427,0.661,59153.5,59153.4,5.682]
["binance-futures","BTCUSDT",1723491040541,5.577,59148.1,59148.0,1.84]
["binance-futures","BTCUSDT",1723491081240,4.838,59120.7,59120.6,2.93]
["binance-futures","BTCUSDT",1723491101223,0.085,59165.9,59165.8,8.364]
["binance-futures","BTCUSDT",1723491172518,1.94,59148.8,59148.7,3.003]
["binance-futures","BTCUSDT",1723491208772,0.1,59164.9,59164.8,6.812]
["binance-futures","BTCUSDT",1723491229892,4.715,59149.9,59149.8,0.257]
["binance-futures","BTCUSDT",1723491275504,3.407,59121.8,59121.7,4.183]
["binance-futures","BTCUSDT",1723491341753,0.094,59153.2,59153.1,5.357]
["binance-futures","BTCUSDT",1723491385170,4.509,59133.7,59133.6,3.309]
["binance-futures","BTCUSDT",1723491414539,0.131,59148.1,59148.0,4.42]
["binance-futures","BTCUSDT",1723491471366,3.935,59138.2,59138.1,3.814]
["binance-futures","BTCUSDT",1723491511574,9.388,59086.9,59086.8,0.713]
["binance-futures","BTCUSDT",1723491574077,4.825,59144.1,59144.0,3.9]
["binance-futures","BTCUSDT",1723491595353,2.343,59150.0,59149.9,9.633]
["binance-futures","BTCUSDT",1723491637414,4.096,59185.2,59185.1,3.226]
["binance-futures","BTCUSDT",1723491699677,1.271,59110.0,59109.9,5.049]
["binance-futures","BTCUSDT",1723491751880,1.354,59091.0,59090.9,10.774]
["binance-futures","BTCUSDT",1723491759947,2.88,59096.1,59096.0,4.426]
["binance-futures","BTCUSDT",1723491828685,5.656,59092.5,59092.4,2.456]
["binance-futures","BTCUSDT",1723491872489,5.374,59081.0,59080.9,0.585]
["binance-futures","BTCUSDT",1723491893316,4.438,58980.0,58979.9,1.447]
["binance-futures","BTCUSDT",1723491947659,0.034,58846.2,58846.1,3.165]
["binance-futures","BTCUSDT",1723491975325,3.464,58899.9,58899.8,0.848]
["binance-futures","BTCUSDT",1723492044188,1.209,58948.5,58948.4,6.15]
["binance-futures","BTCUSDT",1723492082935,9.893,59010.1,59010.0,0.525]
["binance-futures","BTCUSDT",1723492101335,9.344,59030.2,59030.1,2.086]
["binance-futures","BTCUSDT",1723492164546,8.709,58942.5,58942.4,1.327]
["binance-futures","BTCUSDT",1723492205453,5.518,58944.2,58944.1,2.505]
["binance-futures","BTCUSDT",1723492223497,2.587,58954.1,58954.0,1.129]
["binance-futures","BTCUSDT",1723492256146,2.134,58955.0,58954.9,6.682]
["binance-futures","BTCUSDT",1723492322774,2.06,58948.3,58948.2,2.366]
["binance-futures","BTCUSDT",1723492340577,2.527,59016.9,59016.8,2.07]
["binance-futures","BTCUSDT",1723492383294,10.626,58989.0,58988.9,0.394]
["binance-futures","BTCUSDT",1723492444371,4.538,58971.3,58971.2,2.664]
["binance-futures","BTCUSDT",1723492463144,2.342,58969.5,58969.4,4.489]
["binance-futures","BTCUSDT",1723492514749,5.006,59069.9,59069.8,0.045]
["binance-futures","BTCUSDT",1723492563248,14.736,59038.8,59038.7,0.123]
["binance-futures","BTCUSDT",1723492605673,2.647,58999.4,58999.3,4.182]
["binance-futures","BTCUSDT",1723492670948,5.454,58974.2,58974.1,0.273]
["binance-futures","BTCUSDT",1723492691278,3.191,58982.0,58981.9,1.474]
["binance-futures","BTCUSDT",1723492735282,6.507,58957.5,58957.4,0.412]
["binance-futures","BTCUSDT",1723492787784,10.338,59007.0,59006.9,0.005]
["binance-futures","BTCUSDT",1723492812244,2.994,59030.8,59030.7,4.355]
["binance-futures","BTCUSDT",1723492850612,11.771,59043.8,59043.7,0.075]
["binance-futures","BTCUSDT",1723492909893,1.729,59000.1,59000.0,8.057]
["binance-futures","BTCUSDT",1723492950755,1.822,59075.0,59074.9,3.633]
["binance-futures","BTCUSDT",1723492970674,3.188,59126.8,59126.7,1.96]
["binance-futures","BTCUSDT",1723493030355,2.632,59107.7,59107.6,5.092]
["binance-futures","BTCUSDT",1723493068202,4.064,59103.1,59103.0,0.088]
["binance-futures","BTCUSDT",1723493134966,6.58,59223.9,59223.8,3.857]
["binance-futures","BTCUSDT",1723493176642,9.901,59166.1,59166.0,0.214]
["binance-futures","BTCUSDT",1723493196076,10.258,59132.7,59132.6,0.519]
["binance-futures","BTCUSDT",1723493259924,0.232,59040.8,59040.7,9.871]
["binance-futures","BTCUSDT",1723493304603,7.96,59038.7,59038.6,0.237]
["binance-futures","BTCUSDT",1723493345095,0.017,59060.0,59059.9,9.39]
["binance-futures","BTCUSDT",1723493394391,2.771,59084.0,59083.9,5.298]
["binance-futures","BTCUSDT",1723493439134,0.114,59150.7,59150.6,2.797]
["binance-futures","BTCUSDT",1723493458932,2.763,59144.7,59144.6,5.689]
["binance-futures","BTCUSDT",1723493500226,3.419,59152.6,59152.5,0.029]
["binance-futures","BTCUSDT",1723493570387,2.016,59184.0,59183.9,4.065]
["binance-futures","BTCUSDT",1723493638149,2.493,59173.6,59173.5,1.664]
["binance-futures","BTCUSDT",1723493658123,3.867,59200.7,59200.6,3.729]
["binance-futures","BTCUSDT",1723493701050,2.446,59173.9,59173.8,0.101]
["binance-futures","BTCUSDT",1723493741465,1.878,59151.9,59151.8,4.951]
["binance-futures","BTCUSDT",1723493811632,0.191,59195.5,59195.4,6.355]
["binance-futures","BTCUSDT",1723493833292,1.363,59215.9,59215.8,13.226]
["binance-futures","BTCUSDT",1723493876105,6.16,59257.0,59256.9,1.288]
["binance-futures","BTCUSDT",1723493937193,2.941,59210.2,59210.1,0.176]
["binance-futures","BTCUSDT",1723493956666,3.007,59225.4,59225.3,0.936]
["binance-futures","BTCUSDT",1723494002407,3.093,59218.3,59218.2,1.123]
["binance-futures","BTCUSDT",1723494067409,0.722,59178.0,59177.9,11.612]
["binance-futures","BTCUSDT",1723494112398,2.544,59154.4,59154.3,2.762]
["binance-futures","BTCUSDT",1723494134450,5.517,59125.1,59125.0,0.293]
["binance-futures","BTCUSDT",1723494228374,5.457,59187.2,59187.1,2.126]
["binance-futures","BTCUSDT",1723494252825,1.925,59221.0,59220.9,0.017]
["binance-futures","BTCUSDT",1723494322193,6.615,59269.8,59269.7,1.783]
["binance-futures","BTCUSDT",1723494340319,3.135,59220.5,59220.4,1.374]
["binance-futures","BTCUSDT",1723494383087,2.213,59181.5,59181.4,2.255]
["binance-futures","BTCUSDT",1723494452923,2.366,59179.1,59179.0,1.987]
["binance-futures","BTCUSDT",1723494500592,1.979,59138.0,59137.9,2.294]
["binance-futures","BTCUSDT",1723494546285,0.271,59123.5,59123.4,9.862]
["binance-futures","BTCUSDT",1723494592134,2.607,59105.6,59105.5,1.373]
["binance-futures","BTCUSDT",1723494634376,0.914,59068.8,59068.7,4.658]
["binance-futures","BTCUSDT",1723494653800,6.516,59087.1,59087.0,0.213]
["binance-futures","BTCUSDT",1723494698046,0.614,59129.8,59129.7,3.891]
["binance-futures","BTCUSDT",1723494767093,2.002,59087.5,59087.4,2.613]
["binance-futures","BTCUSDT",1723494789864,2.78,59059.8,59059.7,4.174]
["binance-futures","BTCUSDT",1723494879636,0.111,59079.2,59079.1,2.249]
["binance-futures","BTCUSDT",1723494901420,0.38,59072.6,59072.5,2.877]
["binance-futures","BTCUSDT",1723494968705,5.013,59092.1,59092.0,0.598]
["binance-futures","BTCUSDT",1723495019282,4.433,59076.2,59076.1,3.425]
["binance-futures","BTCUSDT",1723495043667,5.361,59054.0,59053.9,2.85]
["binance-futures","BTCUSDT",1723495088366,9.273,59127.9,59127.8,1.573]
["binance-futures","BTCUSDT",1723495167460,8.685,59174.4,59174.3,1.369]
["binance-futures","BTCUSDT",1723495182042,4.715,59189.3,59189.2,0.215]
["binance-futures","BTCUSDT",1723495226445,2.389,59140.5,59140.4,3.49]
["binance-futures","BTCUSDT",1723495293381,3.547,59154.6,59154.5,2.423]
["binance-futures","BTCUSDT",1723495334685,6.193,59165.5,59165.4,0.126]
["binance-futures","BTCUSDT",1723495395624,1.464,59334.4,59334.3,2.209]
["binance-futures","BTCUSDT",1723495398166,2.055,59356.8,59356.7,1.923]
["binance-futures","BTCUSDT",1723495449793,3.796,59312.2,59312.1,0.67]
["binance-futures","BTCUSDT",1723495509048,0.871,59247.9,59247.8,4.495]
["binance-futures","BTCUSDT",1723495527203,1.303,59220.5,59220.4,2.769]
["binance-futures","BTCUSDT",1723495567335,1.843,59200.1,59200.0,7.4]
["binance-futures","BTCUSDT",1723495628800,2.108,59146.6,59146.5,3.277]
["binance-futures","BTCUSDT",1723495671445,3.483,59109.2,59109.1,2.543]
["binance-futures","BTCUSDT",1723495725165,0.387,59102.0,59101.9,7.628]
["binance-futures","BTCUSDT",1723495760449,5.694,59132.1,59132.0,3.48]
["binance-futures","BTCUSDT",1723495807705,2.064,59103.7,59103.6,6.018]
["binance-futures","BTCUSDT",1723495829735,0.363,59112.1,59112.0,2.296]
["binance-futures","BTCUSDT",1723495889056,3.057,58827.3,58827.2,11.678]
["binance-futures","BTCUSDT",1723495925263,2.733,58738.7,58738.6,1.064]
["binance-futures","BTCUSDT",1723495949705,2.084,58787.7,58787.6,3.76]
["binance-futures","BTCUSDT",1723496019163,2.734,58842.8,58842.7,4.836]
["binance-futures","BTCUSDT",1723496039375,6.098,58887.3,58887.2,12.264]
["binance-futures","BTCUSDT",1723496100612,6.365,58892.1,58892.0,0.593]
["binance-futures","BTCUSDT",1723496140442,3.589,58769.9,58769.8,1.725]
["binance-futures","BTCUSDT",1723496157977,2.538,58763.1,58763.0,2.119]
["binance-futures","BTCUSDT",1723496202475,0.136,58732.9,58732.8,4.338]
["binance-futures","BTCUSDT",1723496255776,10.198,58825.7,58818.5,0.174]
["binance-futures","BTCUSDT",1723496278318,1.562,58841.6,58841.5,2.101]
["binance-futures","BTCUSDT",1723496322283,3.986,58848.1,58848.0,1.723]
["binance-futures","BTCUSDT",1723496390124,2.041,58840.0,58839.9,4.089]
["binance-futures","BTCUSDT",1723496411032,2.744,58800.0,58799.9,2.461]
["binance-futures","BTCUSDT",1723496495727,2.946,58666.7,58666.6,6.526]
["binance-futures","BTCUSDT",1723496503636,2.624,58645.5,58645.4,3.879]
["binance-futures","BTCUSDT",1723496550647,2.39,58629.4,58629.3,1.203]
["binance-futures","BTCUSDT",1723496608721,2.542,58639.8,58639.7,4.659]
["binance-futures","BTCUSDT",1723496627314,1.341,58622.5,58622.4,5.848]
["binance-futures","BTCUSDT",1723496667432,2.281,58589.5,58589.4,2.81]
["binance-futures","BTCUSDT",1723496725104,37.542,58585.8,58585.7,9.526]
["binance-futures","BTCUSDT",1723496754807,3.164,58580.6,58580.5,0.878]
["binance-futures","BTCUSDT",1723496784359,0.944,58643.6,58643.5,4.324]
["binance-futures","BTCUSDT",1723496842804,6.127,58692.1,58692.0,0.015]
["binance-futures","BTCUSDT",1723496883450,3.975,58600.1,58600.0,0.34]
["binance-futures","BTCUSDT",1723496904080,11.687,58584.1,58584.0,0.021]
["binance-futures","BTCUSDT",1723496966805,0.521,58549.4,58549.3,2.895]
["binance-futures","BTCUSDT",1723497004512,1.237,58552.5,58552.4,8.315]
["binance-futures","BTCUSDT",1723497035698,5.191,58594.1,58594.0,1.175]
["binance-futures","BTCUSDT",1723497104359,1.233,58597.1,58597.0,4.059]
["binance-futures","BTCUSDT",1723497125534,0.042,58588.5,58588.4,6.416]
["binance-futures","BTCUSDT",1723497186479,0.087,58697.8,58697.7,8.989]
["binance-futures","BTCUSDT",1723497223731,3.067,58734.6,58734.5,1.692]
["binance-futures","BTCUSDT",1723497242887,0.211,58711.2,58711.1,2.77]
["binance-futures","BTCUSDT",1723497294876,1.018,58789.1,58789.0,4.166]
["binance-futures","BTCUSDT",1723497343697,1.169,58786.5,58786.4,5.037]
["binance-futures","BTCUSDT",1723497363151,0.006,58731.9,58731.2,2.956]
["binance-futures","BTCUSDT",1723497401736,1.923,58790.4,58790.3,0.66]
["binance-futures","BTCUSDT",1723497465122,2.41,58711.9,58711.8,0.7]
["binance-futures","BTCUSDT",1723497487808,1.78,58719.7,58719.6,6.62]
["binance-futures","BTCUSDT",1723497575872,3.514,58721.7,58721.6,1.425]
["binance-futures","BTCUSDT",1723497605758,3.168,58682.2,58682.1,5.384]
["binance-futures","BTCUSDT",1723497656630,5.294,58686.0,58685.9,0.465]
["binance-futures","BTCUSDT",1723497730263,0.012,58719.4,58719.3,3.474]
["binance-futures","BTCUSDT",1723497755321,0.27,58732.0,58731.9,2.658]
["binance-futures","BTCUSDT",1723497806066,4.212,58690.6,58690.5,0.201]
["binance-futures","BTCUSDT",1723497878521,2.327,58720.3,58720.2,0.324]
["binance-futures","BTCUSDT",1723497926419,3.108,58697.1,58697.0,4.507]
["binance-futures","BTCUSDT",1723497956555,1.377,58720.6,58720.5,3.42]
["binance-futures","BTCUSDT",1723498038175,1.894,58676.1,58676.0,4.024]
["binance-futures","BTCUSDT",1723498085662,0.313,58735.3,58735.2,7.11]
["binance-futures","BTCUSDT",1723498107197,0.02,58770.0,58769.9,4.895]
["binance-futures","BTCUSDT",1723498194468,0.292,58753.9,58753.8,2.726]
["binance-futures","BTCUSDT",1723498256018,0.554,58864.2,58864.1,1.242]
["binance-futures","BTCUSDT",1723498299227,0.705,58898.2,58898.1,3.035]
["binance-futures","BTCUSDT",1723498318662,0.175,58950.0,58949.9,4.972]
["binance-futures","BTCUSDT",1723498359531,0.03,58938.8,58938.7,4.841]
["binance-futures","BTCUSDT",1723498422127,0.417,59004.9,59004.8,4.216]
["binance-futures","BTCUSDT",1723498463553,0.126,59022.0,59021.9,7.91]
["binance-futures","BTCUSDT",1723498482604,2.711,58985.8,58985.7,3.269]
["binance-futures","BTCUSDT",1723498545474,2.547,58905.5,58905.4,0.362]
["binance-futures","BTCUSDT",1723498593983,1.395,58875.9,58875.8,3.388]
["binance-futures","BTCUSDT",1723498617522,0.514,58880.7,58880.6,4.15]
["binance-futures","BTCUSDT",1723498665584,1.295,58854.7,58854.6,3.616]
["binance-futures","BTCUSDT",1723498739920,2.231,59038.8,59038.7,10.085]
["binance-futures","BTCUSDT",1723498801809,3.541,59055.6,59055.5,0.439]
["binance-futures","BTCUSDT",1723498836786,5.784,59137.0,59136.9,1.376]
["binance-futures","BTCUSDT",1723498856808,0.602,59186.9,59186.8,3.989]
["binance-futures","BTCUSDT",1723498914689,1.133,59027.0,59026.9,7.572]
["binance-futures","BTCUSDT",1723498957891,4.176,58987.8,58987.7,5.19]
["binance-futures","BTCUSDT",1723498979480,1.125,58993.5,58993.4,4.703]
["binance-futures","BTCUSDT",1723499026128,0.264,58956.7,58956.6,0.821]
["binance-futures","BTCUSDT",1723499074244,0.371,59008.3,59008.2,0.359]
["binance-futures","BTCUSDT",1723499130641,0.371,58989.2,58989.1,2.712]
["binance-futures","BTCUSDT",1723499181286,2.582,58951.4,58951.3,0.607]
["binance-futures","BTCUSDT",1723499263309,2.07,58938.4,58938.3,1.572]
["binance-futures","BTCUSDT",1723499291176,2.873,58938.4,58938.3,2.361]
["binance-futures","BTCUSDT",1723499340471,0.096,59019.3,59019.2,9.676]
["binance-futures","BTCUSDT",1723499414337,6.453,59067.7,59067.6,0.275]
["binance-futures","BTCUSDT",1723499486866,8.099,59117.2,59117.1,0.937]
["binance-futures","BTCUSDT",1723499530091,3.2,59158.8,59158.7,0.523]
["binance-futures","BTCUSDT",1723499550637,0.436,59171.2,59171.1,3.708]
["binance-futures","BTCUSDT",1723499591335,1.281,59104.4,59104.3,0.06]
["binance-futures","BTCUSDT",1723499661251,3.224,59085.1,59085.0,0.153]
["binance-futures","BTCUSDT",1723499710779,0.39,59032.6,59032.5,0.861]
["binance-futures","BTCUSDT",1723499733088,0.369,58952.0,58951.9,2.287]
["binance-futures","BTCUSDT",1723499803012,1.46,58970.1,58970.0,5.478]
["binance-futures","BTCUSDT",1723499847150,0.83,59037.9,59037.8,2.827]
["binance-futures","BTCUSDT",1723499873044,2.45,58997.2,58997.1,0.348]
["binance-futures","BTCUSDT",1723499956405,3.175,58948.6,58948.5,0.062]
["binance-futures","BTCUSDT",1723500008361,2.404,58950.7,58950.6,0.903]
["binance-futures","BTCUSDT",1723500079598,0.209,59000.0,58999.9,4.858]
["binance-futures","BTCUSDT",1723500081913,1.589,59019.5,59019.4,0.324]
["binance-futures","BTCUSDT",1723500148991,1.287,58994.0,58993.9,0.16]
["binance-futures","BTCUSDT",1723500223334,0.006,59055.5,59055.4,2.235]
["binance-futures","BTCUSDT",1723500272838,0.54,59020.9,59020.8,3.718]
["binance-futures","BTCUSDT",1723500297656,1.92,59050.1,59050.0,1.92]
["binance-futures","BTCUSDT",1723500340457,0.002,59052.0,59051.9,1.203]
["binance-futures","BTCUSDT",1723500382879,4.18,59120.5,59120.4,1.739]
["binance-futures","BTCUSDT",1723500416926,3.13,59173.0,59172.9,2.285]
["binance-futures","BTCUSDT",1723500456602,4.958,59119.9,59119.8,0.97]
["binance-futures","BTCUSDT",1723500521372,2.302,59132.6,59132.5,2.619]
["binance-futures","BTCUSDT",1723500541753,6.751,59094.0,59092.5,0.037]
["binance-futures","BTCUSDT",1723500583232,0.433,59105.8,59105.7,3.882]
["binance-futures","BTCUSDT",1723500653559,1.292,59139.8,59139.7,2.571]
["binance-futures","BTCUSDT",1723500693465,2.118,59083.7,59083.6,3.839]
["binance-futures","BTCUSDT",1723500766418,1.831,59102.0,59101.9,7.867]
["binance-futures","BTCUSDT",1723500789327,2.26,59133.3,59133.2,2.199]
["binance-futures","BTCUSDT",1723500837673,5.108,59124.0,59123.9,0.396]
["binance-futures","BTCUSDT",1723500910738,2.226,59141.6,59141.5,1.884]
["binance-futures","BTCUSDT",1723500930771,1.954,59176.8,59176.7,5.985]
["binance-futures","BTCUSDT",1723500982477,6.893,59135.7,59135.6,0.022]
["binance-futures","BTCUSDT",1723501046166,4.07,59196.2,59196.1,1.389]
["binance-futures","BTCUSDT",1723501088899,1.938,59132.7,59132.6,6.256]
["binance-futures","BTCUSDT",1723501110910,2.025,59148.1,59148.0,2.804]
["binance-futures","BTCUSDT",1723501187316,2.294,59144.5,59144.4,2.191]
["binance-futures","BTCUSDT",1723501229849,0.085,59226.3,59226.2,8.036]
["binance-futures","BTCUSDT",1723501277755,2.452,59089.4,59089.3,1.806]
["binance-futures","BTCUSDT",1723501332089,1.314,59022.6,59022.5,3.26]
["binance-futures","BTCUSDT",1723501352590,0.047,59072.0,59071.9,3.346]
["binance-futures","BTCUSDT",1723501418248,4.314,59111.8,59111.7,1.735]
["binance-futures","BTCUSDT",1723501462433,2.211,59108.9,59108.8,1.373]
["binance-futures","BTCUSDT",1723501484361,6.725,59114.1,59114.0,1.442]
["binance-futures","BTCUSDT",1723501551403,3.098,59156.0,59155.9,2.66]
["binance-futures","BTCUSDT",1723501582194,6.593,59140.6,59140.5,0.181]
["binance-futures","BTCUSDT",1723501618262,4.533,59118.7,59118.6,3.379]
["binance-futures","BTCUSDT",1723501661774,0.24,59142.8,59142.7,4.504]
["binance-futures","BTCUSDT",1723501728905,3.807,59126.3,59126.2,2.868]
["binance-futures","BTCUSDT",1723501750593,2.109,59131.0,59130.9,3.074]
["binance-futures","BTCUSDT",1723501849093,0.312,59085.5,59085.4,3.847]
["binance-futures","BTCUSDT",1723501880653,11.679,59034.9,59034.8,0.796]
["binance-futures","BTCUSDT",1723501913133,0.002,59023.0,59022.9,9.989]
["binance-futures","BTCUSDT",1723501979016,3.898,58991.3,58991.2,2.898]
["binance-futures","BTCUSDT",1723502000306,4.553,58983.4,58983.3,2.067]
["binance-futures","BTCUSDT",1723502045645,1.461,58956.8,58956.7,7.025]
["binance-futures","BTCUSDT",1723502116180,2.969,58975.9,58975.8,1.326]
["binance-futures","BTCUSDT",1723502136831,4.585,58981.9,58981.7,0.075]
["binance-futures","BTCUSDT",1723502197270,5.849,58971.9,58971.8,0.115]
["binance-futures","BTCUSDT",1723502247957,2.77,58945.9,58945.8,2.444]
["binance-futures","BTCUSDT",1723502295662,4.39,58977.2,58977.1,2.39]
["binance-futures","BTCUSDT",1723502321284,0.032,58944.0,58943.9,6.98]
["binance-futures","BTCUSDT",1723502389405,2.164,58899.9,58899.8,3.395]
["binance-futures","BTCUSDT",1723502431284,6.069,58902.3,58902.2,0.045]
["binance-futures","BTCUSDT",1723502489494,4.183,58930.7,58930.6,1.04]
["binance-futures","BTCUSDT",1723502524850,2.304,58932.9,58932.8,3.415]
["binance-futures","BTCUSDT",1723502575173,3.054,58952.5,58952.4,2.62]
["binance-futures","BTCUSDT",1723502651536,1.886,58932.4,58932.3,3.866]
["binance-futures","BTCUSDT",1723502698735,19.882,58900.0,58899.9,3.013]
["binance-futures","BTCUSDT",1723502717831,2.796,58841.9,58841.8,0.73]
["binance-futures","BTCUSDT",1723502791294,2.856,58881.3,58881.2,0.038]
["binance-futures","BTCUSDT",1723502820557,0.005,58896.5,58896.4,4.045]
["binance-futures","BTCUSDT",1723502842534,5.123,58891.9,58891.8,1.71]
["binance-futures","BTCUSDT",1723502886471,0.113,58943.7,58943.6,7.938]
["binance-futures","BTCUSDT",1723502950906,6.716,59026.9,59026.8,1.776]
["binance-futures","BTCUSDT",1723502974864,2.601,59025.1,59025.0,1.119]
["binance-futures","BTCUSDT",1723503066881,0.066,59054.5,59054.4,3.983]
["binance-futures","BTCUSDT",1723503102585,3.51,59100.6,59100.5,2.033]
["binance-futures","BTCUSDT",1723503154049,4.464,59044.0,59043.9,1.693]
["binance-futures","BTCUSDT",1723503204811,1.766,59043.8,59043.7,1.913]
["binance-futures","BTCUSDT",1723503232302,2.31,59024.9,59024.8,3.335]
["binance-futures","BTCUSDT",1723503288464,3.129,59028.1,59028.0,2.739]
["binance-futures","BTCUSDT",1723503381146,3.337,59030.0,59029.9,1.724]
["binance-futures","BTCUSDT",1723503400515,2.321,59046.4,59046.3,1.628]
["binance-futures","BTCUSDT",1723503465247,6.632,59048.4,59048.3,0.239]
["binance-futures","BTCUSDT",1723503555714,4.276,59023.9,59023.8,1.984]
["binance-futures","BTCUSDT",1723503583235,6.513,59030.9,59030.8,0.215]
["binance-futures","BTCUSDT",1723503636772,2.803,59022.9,59022.8,0.3]
["binance-futures","BTCUSDT",1723503703543,3.387,59139.0,59138.9,0.114]
["binance-futures","BTCUSDT",1723503743931,3.644,59166.1,59166.0,2.198]
["binance-futures","BTCUSDT",1723503811115,3.229,59143.0,59142.9,1.868]
["binance-futures","BTCUSDT",1723503837086,3.059,59151.0,59150.9,0.201]
["binance-futures","BTCUSDT",1723503882084,1.064,59124.2,59124.1,3.761]
["binance-futures","BTCUSDT",1723503949868,3.117,59182.9,59182.8,1.635]
["binance-futures","BTCUSDT",1723503994978,4.061,59195.1,59195.0,3.149]
["binance-futures","BTCUSDT",1723504015090,0.783,59190.6,59190.5,3.794]
["binance-futures","BTCUSDT",1723504054661,1.417,59225.0,59224.9,2.626]
["binance-futures","BTCUSDT",1723504124258,2.342,59256.2,59256.1,0.75]
["binance-futures","BTCUSDT",1723504142185,5.055,59276.1,59276.0,0.538]
["binance-futures","BTCUSDT",1723504204121,6.542,59215.2,59215.1,0.97]
["binance-futures","BTCUSDT",1723504247239,2.5,59226.2,59226.1,1.901]
["binance-futures","BTCUSDT",1723504313390,3.283,59235.9,59235.8,2.09]
["binance-futures","BTCUSDT",1723504331640,5.579,59257.0,59256.9,0.868]
["binance-futures","BTCUSDT",1723504379601,1.438,59280.0,59279.9,1.179]
["binance-futures","BTCUSDT",1723504441054,2.722,59333.0,59332.9,0.029]
["binance-futures","BTCUSDT",1723504483443,6.932,59320.1,59320.0,0.451]
["binance-futures","BTCUSDT",1723504503518,0.072,59370.4,59370.3,0.062]
["binance-futures","BTCUSDT",1723504543917,2.258,59434.2,59434.1,0.055]
["binance-futures","BTCUSDT",1723504600340,3.055,59380.9,59380.8,2.013]
["binance-futures","BTCUSDT",1723504619093,4.636,59373.6,59373.5,0.228]
["binance-futures","BTCUSDT",1723504657786,2.99,59334.1,59334.0,0.049]
["binance-futures","BTCUSDT",1723504715123,2.795,59525.3,59525.2,0.005]
["binance-futures","BTCUSDT",1723504732391,0.156,59479.0,59478.9,3.381]
["binance-futures","BTCUSDT",1723504769334,1.59,59546.2,59546.1,0.101]
["binance-futures","BTCUSDT",1723504823478,0.004,59632.9,59632.8,0.353]
["binance-futures","BTCUSDT",1723504858932,3.401,59547.7,59547.6,0.293]
["binance-futures","BTCUSDT",1723504915944,1.373,59524.4,59524.3,4.226]
["binance-futures","BTCUSDT",1723504934406,0.595,59530.1,59530.0,2.024]
["binance-futures","BTCUSDT",1723504971794,3.475,59478.9,59478.8,2.45]
["binance-futures","BTCUSDT",1723505029923,1.131,59481.5,59481.4,3.895]
["binance-futures","BTCUSDT",1723505048297,1.512,59488.3,59488.2,1.114]
["binance-futures","BTCUSDT",1723505086191,1.307,59472.1,59472.0,0.002]
["binance-futures","BTCUSDT",1723505127737,0.462,59413.8,59413.7,2.612]
["binance-futures","BTCUSDT",1723505183886,4.602,59371.3,59371.2,0.763]
["binance-futures","BTCUSDT",1723505203072,2.205,59340.1,59340.0,1.383]
["binance-futures","BTCUSDT",1723505261575,4.698,59267.1,59267.0,1.42]
["binance-futures","BTCUSDT",1723505301019,8.011,59270.7,59270.6,0.026]
["binance-futures","BTCUSDT",1723505363240,0.803,59254.4,59254.3,3.102]
["binance-futures","BTCUSDT",1723505387591,2.24,59260.5,59260.4,0.31]
["binance-futures","BTCUSDT",1723505424969,1.372,59257.7,59257.6,3.537]
["binance-futures","BTCUSDT",1723505486966,0.173,59332.5,59332.4,10.051]
["binance-futures","BTCUSDT",1723505526682,0.035,59376.0,59375.9,6.797]
["binance-futures","BTCUSDT",1723505544889,2.075,59338.0,59337.9,0.01]
["binance-futures","BTCUSDT",1723505608442,1.196,59289.3,59289.2,1.669]
["binance-futures","BTCUSDT",1723505656111,0.812,59364.4,59364.3,5.715]
["binance-futures","BTCUSDT",1723505672605,2.067,59392.8,59392.7,1.801]
["binance-futures","BTCUSDT",1723505712080,2.163,59426.7,59426.6,0.469]
["binance-futures","BTCUSDT",1723505773623,2.734,59425.7,59425.6,6.378]
["binance-futures","BTCUSDT",1723505794760,0.477,59429.1,59429.0,2.758]
["binance-futures","BTCUSDT",1723505837466,2.326,59428.5,59428.4,1.006]
["binance-futures","BTCUSDT",1723505899406,1.885,59493.1,59493.0,0.597]
["binance-futures","BTCUSDT",1723505948881,3.964,59467.6,59467.5,1.811]
["binance-futures","BTCUSDT",1723506006871,2.85,59502.7,59502.6,2.197]
["binance-futures","BTCUSDT",1723506026062,2.437,59464.4,59464.3,1.454]
["binance-futures","BTCUSDT",1723506067408,2.486,59420.4,59420.3,0.886]
["binance-futures","BTCUSDT",1723506131182,5.446,59373.5,59373.4,0.086]
["binance-futures","BTCUSDT",1723506151559,0.003,59389.9,59389.8,2.762]
["binance-futures","BTCUSDT",1723506234652,2.518,59408.7,59408.6,0.417]
["binance-futures","BTCUSDT",1723506277412,1.665,59367.2,59367.1,5.164]
["binance-futures","BTCUSDT",1723506320906,6.619,59361.3,59361.2,0.023]
["binance-futures","BTCUSDT",1723506343832,4.365,59368.0,59367.9,0.787]
["binance-futures","BTCUSDT",1723506415961,0.084,59344.7,59344.6,8.256]
["binance-futures","BTCUSDT",1723506461712,2.145,59338.1,59338.0,1.953]
["binance-futures","BTCUSDT",1723506530989,0.113,59329.6,59329.5,5.03]
["binance-futures","BTCUSDT",1723506562044,6.684,59317.5,59317.4,0.778]
["binance-futures","BTCUSDT",1723506598384,3.655,59327.6,59327.5,0.07]
["binance-futures","BTCUSDT",1723506670264,5.989,59300.1,59300.0,46.833]
["binance-futures","BTCUSDT",1723506708405,0.75,59273.0,59272.9,3.553]
["binance-futures","BTCUSDT",1723506728153,5.568,59300.4,59300.3,0.304]
["binance-futures","BTCUSDT",1723506794645,0.447,59310.6,59310.5,3.973]
["binance-futures","BTCUSDT",1723506849815,0.322,59285.9,59285.8,5.943]
["binance-futures","BTCUSDT",1723506861202,1.794,59283.2,59283.1,2.782]
["binance-futures","BTCUSDT",1723506908250,0.895,59322.1,59322.0,6.478]
["binance-futures","BTCUSDT",1723506979471,0.696,59267.6,59267.5,2.805]
["binance-futures","BTCUSDT",1723507005959,3.27,59278.6,59278.5,1.193]
["binance-futures","BTCUSDT",1723507106355,2.049,59319.8,59319.7,4.125]
["binance-futures","BTCUSDT",1723507130328,6.396,59312.1,59312.0,1.307]
["binance-futures","BTCUSDT",1723507160102,1.863,59321.8,59321.7,4.375]
["binance-futures","BTCUSDT",1723507160149,1.863,59321.8,59321.7,4.418]
["binance-futures","BTCUSDT",1723507160204,1.872,59321.8,59321.7,4.669]
["binance-futures","BTCUSDT",1723507160256,1.102,59321.8,59321.7,4.673]
["binance-futures","BTCUSDT",1723507160306,0.25,59321.8,59321.7,4.675]
["binance-futures","BTCUSDT",1723507160361,0.248,59321.8,59321.7,4.675]
["binance-futures","BTCUSDT",1723507160414,1.305,59321.8,59321.7,4.672]
["binance-futures","BTCUSDT",1723507160466,1.318,59321.8,59321.7,4.631]
["binance-futures","BTCUSDT",1723507160516,1.356,59321.8,59321.7,4.669]
["binance-futures","BTCUSDT",1723507160566,1.154,59321.8,59321.7,4.676]
["binance-futures","BTCUSDT",1723507160618,1.152,59321.8,59321.7,4.676]
["binance-futures","BTCUSDT",1723507160674,1.152,59321.8,59321.7,4.423]
["binance-futures","BTCUSDT",1723507160726,1.152,59321.8,59321.7,4.426]
["binance-futures","BTCUSDT",1723507160778,1.155,59321.8,59321.7,4.423]
["binance-futures","BTCUSDT",1723507160831,1.161,59321.8,59321.7,4.423]
["binance-futures","BTCUSDT",1723507160940,1.158,59321.8,59321.7,4.644]
["binance-futures","BTCUSDT",1723507160994,0.291,59326.1,59326.0,2.118]
["binance-futures","BTCUSDT",1723507161045,0.491,59326.1,59326.0,4.506]
["binance-futures","BTCUSDT",1723507161093,0.452,59326.1,59326.0,4.889]
["binance-futures","BTCUSDT",1723507161144,0.451,59326.1,59326.0,4.928]
["binance-futures","BTCUSDT",1723507161202,0.451,59326.1,59326.0,4.768]
["binance-futures","BTCUSDT",1723507161254,0.451,59326.1,59326.0,4.77]
["binance-futures","BTCUSDT",1723507161307,0.451,59326.1,59326.0,4.772]
["binance-futures","BTCUSDT",1723507161361,0.457,59326.1,59326.0,4.774]
["binance-futures","BTCUSDT",1723507161405,0.457,59326.1,59326.0,4.776]
["binance-futures","BTCUSDT",1723507161459,0.463,59326.1,59326.0,4.872]
["binance-futures","BTCUSDT",1723507161564,0.463,59326.1,59326.0,4.548]
["binance-futures","BTCUSDT",1723507161623,1.314,59326.1,59326.0,4.547]
["binance-futures","BTCUSDT",1723507161675,2.595,59326.1,59326.0,4.218]
["binance-futures","BTCUSDT",1723507161780,2.598,59326.1,59326.0,4.218]
["binance-futures","BTCUSDT",1723507161831,2.603,59326.1,59326.0,4.024]
["binance-futures","BTCUSDT",1723507161983,2.603,59326.1,59326.0,4.026]
["binance-futures","BTCUSDT",1723507162043,2.524,59326.1,59326.0,3.974]
["binance-futures","BTCUSDT",1723507162092,2.53,59326.1,59326.0,4.165]
["binance-futures","BTCUSDT",1723507162148,2.038,59326.1,59326.0,4.17]
["binance-futures","BTCUSDT",1723507162204,2.649,59326.1,59326.0,4.167]
["binance-futures","BTCUSDT",1723507162318,2.646,59326.1,59326.0,4.17]
["binance-futures","BTCUSDT",1723507162372,2.646,59326.1,59326.0,4.179]
["binance-futures","BTCUSDT",1723507162426,2.646,59326.1,59326.0,4.12]
["binance-futures","BTCUSDT",1723507162477,2.389,59326.1,59326.0,4.279]
["binance-futures","BTCUSDT",1723507162531,2.088,59326.1,59326.0,4.513]
["binance-futures","BTCUSDT",1723507162571,1.794,59326.1,59326.0,4.517]
["binance-futures","BTCUSDT",1723507162641,1.79,59326.1,59326.0,4.517]
["binance-futures","BTCUSDT",1723507162748,1.062,59326.1,59326.0,4.555]
["binance-futures","BTCUSDT",1723507162793,0.822,59326.1,59326.0,4.555]
["binance-futures","BTCUSDT",1723507162853,0.627,59326.1,59326.0,4.555]
["binance-futures","BTCUSDT",1723507163009,0.627,59326.1,59326.0,4.557]
["binance-futures","BTCUSDT",1723507163058,0.627,59326.1,59326.0,4.562]
["binance-futures","BTCUSDT",1723507163121,0.627,59326.1,59326.0,4.403]
["binance-futures","BTCUSDT",1723507163171,1.052,59326.1,59326.0,4.568]
["binance-futures","BTCUSDT",1723507163331,1.055,59326.1,59326.0,4.565]
["binance-futures","BTCUSDT",1723507163494,1.055,59326.1,59326.0,4.563]
["binance-futures","BTCUSDT",1723507163606,1.057,59326.1,59326.0,4.565]
["binance-futures","BTCUSDT",1723507163658,1.055,59326.1,59326.0,4.565]
["binance-futures","BTCUSDT",1723507163705,1.053,59326.1,59326.0,4.565]
["binance-futures","BTCUSDT",1723507163832,1.05,59326.1,59326.0,4.568]
["binance-futures","BTCUSDT",1723507164094,1.053,59326.1,59326.0,4.539]
["binance-futures","BTCUSDT",1723507164147,1.055,59326.1,59326.0,4.539]
["binance-futures","BTCUSDT",1723507164204,1.052,59326.1,59326.0,4.582]
["binance-futures","BTCUSDT",1723507164314,1.052,59326.1,59326.0,4.58]
["binance-futures","BTCUSDT",1723507164407,1.062,59326.1,59326.0,4.568]
["binance-futures","BTCUSDT",1723507164473,1.059,59326.1,59326.0,4.586]
["binance-futures","BTCUSDT",1723507164579,1.061,59326.1,59326.0,4.584]
["binance-futures","BTCUSDT",1723507164692,1.059,59326.1,59326.0,4.581]
["binance-futures","BTCUSDT",1723507164749,1.377,59326.1,59326.0,4.313]
["binance-futures","BTCUSDT",1723507164784,1.512,59326.1,59326.0,4.199]
["binance-futures","BTCUSDT",1723507164857,4.468,59326.1,59326.0,1.737]
["binance-futures","BTCUSDT",1723507164911,4.471,59326.1,59326.0,1.28]
["binance-futures","BTCUSDT",1723507165015,4.471,59326.1,59326.0,1.025]
["binance-futures","BTCUSDT",1723507165061,4.497,59326.1,59326.0,1.025]
["binance-futures","BTCUSDT",1723507165118,4.475,59326.1,59326.0,1.036]
["binance-futures","BTCUSDT",1723507165175,4.477,59326.1,59326.0,1.285]
["binance-futures","BTCUSDT",1723507165275,3.998,59326.1,59326.0,1.292]
["binance-futures","BTCUSDT",1723507165332,3.679,59326.1,59326.0,1.295]
["binance-futures","BTCUSDT",1723507165383,2.89,59326.1,59326.0,1.305]
["binance-futures","BTCUSDT",1723507165431,2.921,59326.1,59326.0,1.053]
["binance-futures","BTCUSDT",1723507165491,2.923,59326.1,59326.0,1.053]
["binance-futures","BTCUSDT",1723507165704,3.593,59326.1,59326.0,1.053]
["binance-futures","BTCUSDT",1723507165808,3.596,59326.1,59326.0,1.05]
["binance-futures","BTCUSDT",1723507166028,3.596,59326.1,59326.0,1.052]
["binance-futures","BTCUSDT",1723507166081,3.597,59326.1,59326.0,1.052]
["binance-futures","BTCUSDT",1723507166134,3.597,59326.1,59326.0,1.126]
["binance-futures","BTCUSDT",1723507166184,3.592,59326.1,59326.0,1.415]
["binance-futures","BTCUSDT",1723507166292,3.592,59326.1,59326.0,1.398]
["binance-futures","BTCUSDT",1723507166406,3.51,59326.1,59326.0,2.398]
["binance-futures","BTCUSDT",1723507166464,3.51,59326.1,59326.0,2.346]
["binance-futures","BTCUSDT",1723507166505,3.509,59326.1,59326.0,2.122]
["binance-futures","BTCUSDT",1723507166840,3.506,59326.1,59326.0,2.124]
["binance-futures","BTCUSDT",1723507166884,3.506,59326.1,59326.0,2.1]
["binance-futures","BTCUSDT",1723507167101,3.503,59326.1,59326.0,2.1]
["binance-futures","BTCUSDT",1723507167151,3.503,59326.1,59326.0,2.092]
["binance-futures","BTCUSDT",1723507167203,3.506,59326.1,59326.0,2.09]
["binance-futures","BTCUSDT",1723507167417,3.412,59326.1,59326.0,2.081]
["binance-futures","BTCUSDT",1723507167475,3.412,59326.1,59326.0,2.03]
["binance-futures","BTCUSDT",1723507167526,3.414,59326.1,59326.0,2.08]
["binance-futures","BTCUSDT",1723507167744,3.374,59326.1,59326.0,2.076]
["binance-futures","BTCUSDT",1723507167796,1.504,59326.1,59326.0,2.076]
["binance-futures","BTCUSDT",1723507167842,3.427,59326.1,59326.0,2.563]
["binance-futures","BTCUSDT",1723507167896,2.592,59326.1,59326.0,2.563]
["binance-futures","BTCUSDT",1723507167949,2.592,59326.1,59326.0,2.078]
["binance-futures","BTCUSDT",1723507168005,2.597,59326.1,59326.0,2.078]
["binance-futures","BTCUSDT",1723507168060,2.597,59326.1,59326.0,2.08]
["binance-futures","BTCUSDT",1723507168104,2.597,59326.1,59326.0,2.083]
["binance-futures","BTCUSDT",1723507168150,2.592,59326.1,59326.0,1.988]
["binance-futures","BTCUSDT",1723507168223,2.55,59326.1,59326.0,2.184]
["binance-futures","BTCUSDT",1723507168431,2.55,59326.1,59326.0,2.194]
["binance-futures","BTCUSDT",1723507168488,2.55,59326.1,59326.0,2.411]
["binance-futures","BTCUSDT",1723507168540,2.55,59326.1,59326.0,2.472]
["binance-futures","BTCUSDT",1723507168598,2.55,59326.1,59326.0,2.632]
["binance-futures","BTCUSDT",1723507168645,2.55,59326.1,59326.0,2.629]
["binance-futures","BTCUSDT",1723507168756,2.494,59326.1,59326.0,2.629]
["binance-futures","BTCUSDT",1723507168814,2.491,59326.1,59326.0,4.493]
["binance-futures","BTCUSDT",1723507168869,2.491,59326.1,59326.0,4.496]
["binance-futures","BTCUSDT",1723507168919,2.416,59326.1,59326.0,4.496]
["binance-futures","BTCUSDT",1723507168972,2.416,59326.1,59326.0,4.427]
["binance-futures","BTCUSDT",1723507169017,2.417,59326.1,59326.0,4.463]
["binance-futures","BTCUSDT",1723507169082,2.418,59326.1,59326.0,4.462]
["binance-futures","BTCUSDT",1723507169181,2.418,59326.1,59326.0,4.447]
["binance-futures","BTCUSDT",1723507169339,1.548,59326.1,59326.0,4.483]
["binance-futures","BTCUSDT",1723507169406,1.545,59326.1,59326.0,4.483]
["binance-futures","BTCUSDT",1723507169463,1.541,59326.1,59326.0,4.483]
["binance-futures","BTCUSDT",1723507169567,1.479,59326.1,59326.0,4.483]
["binance-futures","BTCUSDT",1723507169613,1.483,59326.1,59326.0,4.483]
["binance-futures","BTCUSDT",1723507169682,1.483,59326.1,59326.0,4.474]
["binance-futures","BTCUSDT",1723507169947,1.462,59326.1,59326.0,4.474]
["binance-futures","BTCUSDT",1723507170059,1.333,59326.1,59326.0,4.476]
["binance-futures","BTCUSDT",1723507170109,1.317,59326.1,59326.0,4.468]
["binance-futures","BTCUSDT",1723507170153,1.317,59326.1,59326.0,4.471]
["binance-futures","BTCUSDT",1723507170212,1.34,59326.1,59326.0,3.633]
["binance-futures","BTCUSDT",1723507170264,1.334,59326.1,59326.0,3.633]
["binance-futures","BTCUSDT",1723507170313,0.551,59326.1,59326.0,3.671]
["binance-futures","BTCUSDT",1723507170423,0.552,59326.1,59326.0,3.671]
["binance-futures","BTCUSDT",1723507170478,0.549,59326.1,59326.0,3.67]
["binance-futures","BTCUSDT",1723507170535,0.549,59326.1,59326.0,3.672]
["binance-futures","BTCUSDT",1723507170586,0.548,59326.1,59326.0,3.67]
["binance-futures","BTCUSDT",1723507170638,0.545,59326.1,59326.0,3.659]
["binance-futures","BTCUSDT",1723507170688,0.542,59326.1,59326.0,3.662]
["binance-futures","BTCUSDT",1723507170735,0.604,59326.1,59326.0,3.662]
["binance-futures","BTCUSDT",1723507170845,1.315,59326.1,59326.0,3.665]
["binance-futures","BTCUSDT",1723507170957,1.546,59326.1,59326.0,3.665]
["binance-futures","BTCUSDT",1723507171008,1.544,59326.1,59326.0,3.665]
["binance-futures","BTCUSDT",1723507171054,1.815,59326.1,59326.0,3.772]
["binance-futures","BTCUSDT",1723507171111,2.608,59326.1,59326.0,3.863]
["binance-futures","BTCUSDT",1723507171166,2.614,59326.1,59326.0,3.834]
["binance-futures","BTCUSDT",1723507171206,2.614,59326.1,59326.0,3.86]
["binance-futures","BTCUSDT",1723507171379,2.614,59326.1,59326.0,3.72]
["binance-futures","BTCUSDT",1723507171432,2.614,59326.1,59326.0,3.625]
["binance-futures","BTCUSDT",1723507171702,2.614,59326.1,59326.0,3.627]
["binance-futures","BTCUSDT",1723507171756,2.472,59326.1,59326.0,3.629]
["binance-futures","BTCUSDT",1723507171858,2.426,59326.1,59326.0,3.665]
["binance-futures","BTCUSDT",1723507171961,2.428,59326.1,59326.0,3.631]
["binance-futures","BTCUSDT",1723507172017,2.428,59326.1,59326.0,3.63]
["binance-futures","BTCUSDT",1723507172060,2.434,59326.1,59326.0,3.651]
["binance-futures","BTCUSDT",1723507172174,2.449,59326.1,59326.0,3.628]
["binance-futures","BTCUSDT",1723507172225,2.443,59326.1,59326.0,3.654]
["binance-futures","BTCUSDT",1723507172441,2.44,59326.1,59326.0,3.69]
["binance-futures","BTCUSDT",1723507172535,2.44,59326.1,59326.0,3.691]
["binance-futures","BTCUSDT",1723507172711,2.44,59326.1,59326.0,3.675]
["binance-futures","BTCUSDT",1723507172762,2.438,59326.1,59326.0,3.675]
["binance-futures","BTCUSDT",1723507172813,2.438,59326.1,59326.0,3.641]
["binance-futures","BTCUSDT",1723507172853,2.425,59326.1,59326.0,3.641]
["binance-futures","BTCUSDT",1723507173138,2.431,59326.1,59326.0,3.643]
["binance-futures","BTCUSDT",1723507173203,2.431,59326.1,59326.0,3.65]
["binance-futures","BTCUSDT",1723507173530,2.431,59326.1,59326.0,3.652]
["binance-futures","BTCUSDT",1723507173582,2.431,59326.1,59326.0,3.653]
["binance-futures","BTCUSDT",1723507173690,2.429,59326.1,59326.0,3.653]
["binance-futures","BTCUSDT",1723507173953,2.429,59326.1,59326.0,3.849]
["binance-futures","BTCUSDT",1723507174008,2.429,59326.1,59326.0,3.85]
["binance-futures","BTCUSDT",1723507174047,2.431,59326.1,59326.0,3.85]
["binance-futures","BTCUSDT",1723507174106,2.468,59326.1,59326.0,3.852]
["binance-futures","BTCUSDT",1723507174160,2.468,59326.1,59326.0,3.845]
["binance-futures","BTCUSDT",1723507174221,2.548,59326.1,59326.0,3.444]
["binance-futures","BTCUSDT",1723507174269,2.548,59326.1,59326.0,3.48]
["binance-futures","BTCUSDT",1723507174375,2.548,59326.1,59326.0,3.569]
["binance-futures","BTCUSDT",1723507174534,2.548,59326.1,59326.0,3.534]
["binance-futures","BTCUSDT",1723507174648,2.548,59326.1,59326.0,3.472]
["binance-futures","BTCUSDT",1723507174805,2.548,59326.1,59326.0,3.488]
["binance-futures","BTCUSDT",1723507174860,2.546,59326.1,59326.0,3.488]
["binance-futures","BTCUSDT",1723507175068,2.548,59326.1,59326.0,3.487]
["binance-futures","BTCUSDT",1723507175131,2.547,59326.1,59326.0,3.487]
["binance-futures","BTCUSDT",1723507175178,2.53,59326.1,59326.0,3.555]
["binance-futures","BTCUSDT",1723507175239,2.536,59326.1,59326.0,3.555]
["binance-futures","BTCUSDT",1723507175343,2.53,59326.1,59326.0,3.555]
["binance-futures","BTCUSDT",1723507175404,2.514,59326.1,59326.0,3.555]
["binance-futures","BTCUSDT",1723507175448,2.514,59326.1,59326.0,3.565]
["binance-futures","BTCUSDT",1723507175616,2.512,59326.1,59326.0,3.565]
["binance-futures","BTCUSDT",1723507175780,2.331,59326.1,59326.0,3.565]
["binance-futures","BTCUSDT",1723507175832,2.331,59326.1,59326.0,3.57]
["binance-futures","BTCUSDT",1723507175862,2.401,59326.1,59326.0,3.57]
["binance-futures","BTCUSDT",1723507175991,2.403,59326.1,59326.0,3.739]
["binance-futures","BTCUSDT",1723507176148,2.397,59326.1,59326.0,3.744]
["binance-futures","BTCUSDT",1723507176267,2.397,59326.1,59326.0,3.576]
["binance-futures","BTCUSDT",1723507176309,2.395,59326.1,59326.0,3.576]
["binance-futures","BTCUSDT",1723507176474,2.389,59326.1,59326.0,3.576]
["binance-futures","BTCUSDT",1723507176525,2.389,59326.1,59326.0,3.577]
["binance-futures","BTCUSDT",1723507176691,2.262,59326.1,59326.0,3.577]
["binance-futures","BTCUSDT",1723507176751,2.319,59326.1,59326.0,3.577]
["binance-futures","BTCUSDT",1723507176804,2.319,59326.1,59326.0,3.58]
["binance-futures","BTCUSDT",1723507176863,2.336,59326.1,59326.0,3.58]
["binance-futures","BTCUSDT",1723507177071,2.338,59326.1,59326.0,3.58]
["binance-futures","BTCUSDT",1723507177114,2.352,59326.1,59326.0,3.58]
["binance-futures","BTCUSDT",1723507177172,2.505,59326.1,59326.0,3.58]
["binance-futures","BTCUSDT",1723507177232,2.507,59326.1,59326.0,3.58]
["binance-futures","BTCUSDT",1723507177269,2.505,59326.1,59326.0,3.573]
["binance-futures","BTCUSDT",1723507177342,2.476,59326.1,59326.0,3.372]
["binance-futures","BTCUSDT",1723507177391,2.472,59326.1,59326.0,3.366]
["binance-futures","BTCUSDT",1723507177444,2.472,59326.1,59326.0,3.355]
["binance-futures","BTCUSDT",1723507177495,2.886,59326.1,59326.0,3.357]
["binance-futures","BTCUSDT",1723507177546,2.889,59326.1,59326.0,3.357]
["binance-futures","BTCUSDT",1723507177595,3.025,59326.1,59326.0,3.355]
["binance-futures","BTCUSDT",1723507177651,3.03,59326.1,59326.0,3.355]
["binance-futures","BTCUSDT",1723507177804,3.032,59326.1,59326.0,3.355]
["binance-futures","BTCUSDT",1723507177970,3.037,59326.1,59326.0,3.355]
["binance-futures","BTCUSDT",1723507178076,2.714,59326.1,59326.0,3.353]
["binance-futures","BTCUSDT",1723507178131,2.775,59326.1,59326.0,3.359]
["binance-futures","BTCUSDT",1723507178193,2.775,59326.1,59326.0,3.351]
["binance-futures","BTCUSDT",1723507178241,2.779,59326.1,59326.0,3.351]
["binance-futures","BTCUSDT",1723507178407,2.777,59326.1,59326.0,3.351]
["binance-futures","BTCUSDT",1723507178513,2.777,59326.1,59326.0,3.343]
["binance-futures","BTCUSDT",1723507178669,2.589,59326.1,59326.0,3.343]
["binance-futures","BTCUSDT",1723507178718,2.585,59326.1,59326.0,3.349]
["binance-futures","BTCUSDT",1723507178779,2.378,59326.1,59326.0,3.349]
["binance-futures","BTCUSDT",1723507178832,2.516,59326.1,59326.0,3.351]
["binance-futures","BTCUSDT",1723507178939,2.516,59326.1,59326.0,3.354]
["binance-futures","BTCUSDT",1723507178993,2.376,59326.1,59326.0,3.354]
["binance-futures","BTCUSDT",1723507179094,2.518,59326.1,59326.0,3.355]
["binance-futures","BTCUSDT",1723507179202,2.516,59326.1,59326.0,3.354]
["binance-futures","BTCUSDT",1723507179255,2.527,59326.1,59326.0,3.344]
["binance-futures","BTCUSDT",1723507179410,2.527,59326.1,59326.0,3.346]
["binance-futures","BTCUSDT",1723507179460,2.527,59326.1,59326.0,3.348]
["binance-futures","BTCUSDT",1723507179513,2.529,59326.1,59326.0,3.352]
["binance-futures","BTCUSDT",1723507179571,2.529,59326.1,59326.0,3.346]
["binance-futures","BTCUSDT",1723507179631,2.521,59326.1,59326.0,3.35]
["binance-futures","BTCUSDT",1723507179688,2.543,59326.1,59326.0,3.35]
["binance-futures","BTCUSDT",1723507179742,2.541,59326.1,59326.0,3.35]
["binance-futures","BTCUSDT",1723507179852,2.541,59326.1,59326.0,3.344]
["binance-futures","BTCUSDT",1723507179905,2.541,59326.1,59326.0,3.352]
["binance-futures","BTCUSDT",1723507179963,2.541,59326.1,59326.0,3.354]
["binance-futures","BTCUSDT",1723507180108,2.521,59326.1,59326.0,3.361]
["binance-futures","BTCUSDT",1723507180177,2.538,59326.1,59326.0,3.286]
["binance-futures","BTCUSDT",1723507180229,2.62,59326.1,59326.0,3.344]
["binance-futures","BTCUSDT",1723507180331,2.62,59326.1,59326.0,3.34]
["binance-futures","BTCUSDT",1723507180382,2.653,59326.1,59326.0,3.34]
["binance-futures","BTCUSDT",1723507180441,2.653,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180552,2.424,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180604,2.638,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180651,2.603,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180704,2.497,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180759,2.575,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180813,2.575,59326.1,59326.0,3.34]
["binance-futures","BTCUSDT",1723507180872,2.573,59326.1,59326.0,3.338]
["binance-futures","BTCUSDT",1723507180972,2.577,59326.1,59326.0,3.336]
["binance-futures","BTCUSDT",1723507181033,2.577,59326.1,59326.0,3.335]
["binance-futures","BTCUSDT",1723507181075,2.544,59326.1,59326.0,3.335]
["binance-futures","BTCUSDT",1723507181138,2.541,59326.1,59326.0,3.337]
["binance-futures","BTCUSDT",1723507181185,2.574,59326.1,59326.0,3.337]
["binance-futures","BTCUSDT",1723507181245,2.573,59326.1,59326.0,3.343]
["binance-futures","BTCUSDT",1723507181298,2.513,59326.1,59326.0,3.299]
["binance-futures","BTCUSDT",1723507181405,2.563,59326.1,59326.0,3.299]
["binance-futures","BTCUSDT",1723507181464,2.48,59326.1,59326.0,3.3]
["binance-futures","BTCUSDT",1723507181516,2.621,59326.1,59326.0,3.3]
["binance-futures","BTCUSDT",1723507181568,2.573,59326.1,59326.0,3.302]
["binance-futures","BTCUSDT",1723507181619,2.577,59326.1,59326.0,3.302]
["binance-futures","BTCUSDT",1723507181649,2.497,59326.1,59326.0,3.297]
["binance-futures","BTCUSDT",1723507181721,2.499,59326.1,59326.0,3.297]
["binance-futures","BTCUSDT",1723507181835,2.497,59326.1,59326.0,3.237]
["binance-futures","BTCUSDT",1723507181887,2.534,59326.1,59326.0,3.237]
["binance-futures","BTCUSDT",1723507182057,4.381,59321.7,59321.6,1.153]
["binance-futures","BTCUSDT",1723507182110,5.12,59321.7,59321.6,0.861]
["binance-futures","BTCUSDT",1723507182161,5.666,59320.1,59320.0,1.167]
["binance-futures","BTCUSDT",1723507182214,5.404,59320.1,59320.0,1.453]
["binance-futures","BTCUSDT",1723507182264,5.472,59320.1,59320.0,1.46]
["binance-futures","BTCUSDT",1723507182316,5.504,59320.1,59320.0,1.388]
["binance-futures","BTCUSDT",1723507182371,5.509,59320.1,59320.0,1.388]
["binance-futures","BTCUSDT",1723507182469,5.384,59320.1,59320.0,1.388]
["binance-futures","BTCUSDT",1723507182531,5.386,59320.1,59320.0,1.388]
["binance-futures","BTCUSDT",1723507182635,2.929,59320.1,59320.0,1.399]
["binance-futures","BTCUSDT",1723507182682,2.623,59320.1,59320.0,1.843]
["binance-futures","BTCUSDT",1723507182740,2.643,59320.1,59320.0,2.034]
["binance-futures","BTCUSDT",1723507182775,2.682,59320.1,59320.0,2.319]
["binance-futures","BTCUSDT",1723507182843,2.567,59320.1,59320.0,2.509]
["binance-futures","BTCUSDT",1723507183006,2.532,59320.1,59320.0,2.509]
["binance-futures","BTCUSDT",1723507183062,1.835,59320.1,59320.0,2.505]
["binance-futures","BTCUSDT",1723507183116,2.431,59320.1,59320.0,2.509]
["binance-futures","BTCUSDT",1723507183167,3.125,59320.1,59320.0,2.501]
["binance-futures","BTCUSDT",1723507183318,3.127,59320.1,59320.0,2.501]
["binance-futures","BTCUSDT",1723507183416,3.092,59320.1,59320.0,2.501]
["binance-futures","BTCUSDT",1723507183455,3.094,59320.1,59320.0,2.501]
["binance-futures","BTCUSDT",1723507183530,3.127,59320.1,59320.0,2.501]
["binance-futures","BTCUSDT",1723507183578,3.129,59320.1,59320.0,2.64]
["binance-futures","BTCUSDT",1723507183631,2.837,59320.1,59320.0,2.644]
["binance-futures","BTCUSDT",1723507183685,2.87,59320.1,59320.0,2.644]
["binance-futures","BTCUSDT",1723507183795,2.063,59320.1,59320.0,2.644]
["binance-futures","BTCUSDT",1723507183831,2.709,59320.1,59320.0,2.646]
["binance-futures","BTCUSDT",1723507183946,2.746,59320.1,59320.0,2.646]
["binance-futures","BTCUSDT",1723507184054,2.749,59320.1,59320.0,2.646]
["binance-futures","BTCUSDT",1723507184105,2.759,59320.1,59320.0,2.646]
["binance-futures","BTCUSDT",1723507184166,2.76,59320.1,59320.0,2.646]
["binance-futures","BTCUSDT",1723507184218,2.72,59320.1,59320.0,2.655]
["binance-futures","BTCUSDT",1723507184265,2.722,59320.1,59320.0,2.664]
["binance-futures","BTCUSDT",1723507184323,2.757,59320.1,59320.0,2.664]
["binance-futures","BTCUSDT",1723507184435,2.757,59320.1,59320.0,2.698]
["binance-futures","BTCUSDT",1723507184531,2.755,59320.1,59320.0,2.704]
["binance-futures","BTCUSDT",1723507184565,2.752,59320.1,59320.0,2.704]
["binance-futures","BTCUSDT",1723507184642,0.99,59320.1,59320.0,2.744]
["binance-futures","BTCUSDT",1723507184751,1.024,59320.1,59320.0,2.744]
["binance-futures","BTCUSDT",1723507184805,1.027,59320.1,59320.0,2.747]
["binance-futures","BTCUSDT",1723507184973,0.992,59320.1,59320.0,2.747]
["binance-futures","BTCUSDT",1723507185021,1.642,59320.1,59320.0,2.706]
["binance-futures","BTCUSDT",1723507185131,1.677,59320.1,59320.0,2.705]
["binance-futures","BTCUSDT",1723507185242,1.681,59320.1,59320.0,2.705]
["binance-futures","BTCUSDT",1723507185294,1.683,59320.1,59320.0,2.669]
["binance-futures","BTCUSDT",1723507185346,1.683,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507185450,1.745,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507185505,1.741,59320.1,59320.0,2.678]
["binance-futures","BTCUSDT",1723507185558,1.776,59320.1,59320.0,2.678]
["binance-futures","BTCUSDT",1723507185721,1.776,59320.1,59320.0,2.681]
["binance-futures","BTCUSDT",1723507185773,1.741,59320.1,59320.0,2.681]
["binance-futures","BTCUSDT",1723507186036,1.732,59320.1,59320.0,2.681]
["binance-futures","BTCUSDT",1723507186087,1.73,59320.1,59320.0,2.681]
["binance-futures","BTCUSDT",1723507186144,1.684,59320.1,59320.0,2.68]
["binance-futures","BTCUSDT",1723507186198,1.702,59320.1,59320.0,2.684]
["binance-futures","BTCUSDT",1723507186303,1.702,59320.1,59320.0,2.685]
["binance-futures","BTCUSDT",1723507186355,1.692,59320.1,59320.0,2.685]
["binance-futures","BTCUSDT",1723507186405,1.001,59320.1,59320.0,2.685]
["binance-futures","BTCUSDT",1723507186459,0.995,59320.1,59320.0,2.685]
["binance-futures","BTCUSDT",1723507186514,0.995,59320.1,59320.0,2.647]
["binance-futures","BTCUSDT",1723507186621,0.995,59320.1,59320.0,2.649]
["binance-futures","BTCUSDT",1723507186674,0.998,59320.1,59320.0,2.649]
["binance-futures","BTCUSDT",1723507186727,1.0,59320.1,59320.0,2.649]
["binance-futures","BTCUSDT",1723507186771,1.0,59320.1,59320.0,2.651]
["binance-futures","BTCUSDT",1723507186888,0.992,59320.1,59320.0,2.651]
["binance-futures","BTCUSDT",1723507186983,0.994,59320.1,59320.0,2.651]
["binance-futures","BTCUSDT",1723507187105,0.69,59320.1,59320.0,2.749]
["binance-futures","BTCUSDT",1723507187159,0.568,59320.1,59320.0,2.75]
["binance-futures","BTCUSDT",1723507187209,0.563,59320.1,59320.0,2.792]
["binance-futures","BTCUSDT",1723507187317,0.57,59320.1,59320.0,2.792]
["binance-futures","BTCUSDT",1723507187420,0.57,59320.1,59320.0,3.94]
["binance-futures","BTCUSDT",1723507187572,0.57,59320.1,59320.0,3.942]
["binance-futures","BTCUSDT",1723507187686,0.57,59320.1,59320.0,3.149]
["binance-futures","BTCUSDT",1723507187732,0.535,59320.1,59320.0,3.149]
["binance-futures","BTCUSDT",1723507187894,0.535,59320.1,59320.0,3.151]
["binance-futures","BTCUSDT",1723507188003,0.57,59320.1,59320.0,3.151]
["binance-futures","BTCUSDT",1723507188172,0.535,59320.1,59320.0,3.15]
["binance-futures","BTCUSDT",1723507188231,0.672,59320.1,59320.0,3.16]
["binance-futures","BTCUSDT",1723507188271,0.535,59320.1,59320.0,3.087]
["binance-futures","BTCUSDT",1723507188335,0.671,59320.1,59320.0,3.258]
["binance-futures","BTCUSDT",1723507188441,1.09,59320.1,59320.0,3.158]
["binance-futures","BTCUSDT",1723507188496,1.339,59320.1,59320.0,2.55]
["binance-futures","BTCUSDT",1723507188548,1.287,59320.1,59320.0,2.69]
["binance-futures","BTCUSDT",1723507188599,1.282,59320.1,59320.0,2.616]
["binance-futures","BTCUSDT",1723507188643,1.278,59320.1,59320.0,2.616]
["binance-futures","BTCUSDT",1723507188704,0.851,59320.1,59320.0,2.618]
["binance-futures","BTCUSDT",1723507188832,0.851,59320.1,59320.0,2.62]
["binance-futures","BTCUSDT",1723507188922,0.851,59320.1,59320.0,2.626]
["binance-futures","BTCUSDT",1723507189071,0.816,59320.1,59320.0,2.626]
["binance-futures","BTCUSDT",1723507189131,0.2,59320.1,59320.0,2.626]
["binance-futures","BTCUSDT",1723507189174,0.2,59320.1,59320.0,2.637]
["binance-futures","BTCUSDT",1723507189233,0.202,59320.1,59320.0,2.638]
["binance-futures","BTCUSDT",1723507189283,0.204,59320.1,59320.0,2.638]
["binance-futures","BTCUSDT",1723507189554,0.494,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507189607,0.571,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507189656,0.713,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507189715,0.718,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507189770,0.843,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507189824,0.882,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507190041,0.847,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507190091,0.86,59320.1,59320.0,2.642]
["binance-futures","BTCUSDT",1723507190144,2.694,59325.0,59324.9,0.456]
["binance-futures","BTCUSDT",1723507190199,3.504,59325.0,59324.9,0.417]
["binance-futures","BTCUSDT",1723507190250,3.507,59325.0,59324.9,0.16]
["binance-futures","BTCUSDT",1723507190303,3.522,59325.0,59324.9,0.17]
["binance-futures","BTCUSDT",1723507190353,3.534,59325.0,59324.9,0.17]
["binance-futures","BTCUSDT",1723507190560,3.534,59325.0,59324.9,0.172]
["binance-futures","BTCUSDT",1723507190668,3.542,59325.0,59324.9,0.172]
["binance-futures","BTCUSDT",1723507190818,3.542,59325.0,59324.9,0.175]
["binance-futures","BTCUSDT",1723507190878,2.59,59325.0,59324.9,0.175]
["binance-futures","BTCUSDT",1723507190983,2.596,59325.0,59324.9,0.175]
["binance-futures","BTCUSDT",1723507191040,2.593,59325.0,59324.9,0.175]
["binance-futures","BTCUSDT",1723507191142,2.57,59325.0,59324.9,0.175]
["binance-futures","BTCUSDT",1723507191190,2.573,59325.0,59324.9,0.188]
["binance-futures","BTCUSDT",1723507191250,2.575,59325.0,59324.9,0.205]
["binance-futures","BTCUSDT",1723507191409,8.84,59323.8,59320.4,0.002]
["binance-futures","BTCUSDT",1723507191458,8.768,59323.8,59323.7,0.028]
["binance-futures","BTCUSDT",1723507191513,8.778,59323.8,59323.7,0.028]
["binance-futures","BTCUSDT",1723507191563,9.028,59323.8,59323.7,0.024]
["binance-futures","BTCUSDT",1723507191618,9.034,59323.8,59323.7,0.026]
["binance-futures","BTCUSDT",1723507191718,9.039,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507191756,9.041,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507191830,9.072,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507191938,9.072,59323.8,59323.7,0.023]
["binance-futures","BTCUSDT",1723507192096,9.078,59323.8,59323.7,0.023]
["binance-futures","BTCUSDT",1723507192148,9.08,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192206,8.995,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192258,8.998,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192311,7.303,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192353,7.254,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192418,6.977,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192527,7.65,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192578,7.658,59323.8,59323.7,0.021]
["binance-futures","BTCUSDT",1723507192639,7.658,59323.8,59323.7,0.023]
["binance-futures","BTCUSDT",1723507192688,7.655,59323.8,59323.7,0.026]
["binance-futures","BTCUSDT",1723507192794,9.35,59323.8,59323.7,0.026]
["binance-futures","BTCUSDT",1723507193059,9.35,59323.8,59323.7,0.029]
["binance-futures","BTCUSDT",1723507193171,9.35,59323.8,59323.7,0.027]
["binance-futures","BTCUSDT",1723507193225,9.361,59323.8,59323.7,0.045]
["binance-futures","BTCUSDT",1723507193271,9.361,59323.8,59323.7,0.048]
["binance-futures","BTCUSDT",1723507193331,9.358,59323.8,59323.7,0.048]
["binance-futures","BTCUSDT",1723507193544,9.358,59323.8,59323.7,0.051]
["binance-futures","BTCUSDT",1723507193652,9.358,59323.8,59323.7,0.055]
["binance-futures","BTCUSDT",1723507193706,9.356,59323.8,59323.7,0.055]
["binance-futures","BTCUSDT",1723507193855,9.356,59323.8,59323.7,0.057]
["binance-futures","BTCUSDT",1723507194023,9.325,59323.8,59323.7,0.057]
["binance-futures","BTCUSDT",1723507194186,9.328,59323.8,59323.7,0.052]
["binance-futures","BTCUSDT",1723507194231,9.326,59323.8,59323.7,0.053]
["binance-futures","BTCUSDT",1723507194283,9.323,59323.8,59323.7,0.086]
["binance-futures","BTCUSDT",1723507194447,3.92,59320.2,59320.1,0.091]
["binance-futures","BTCUSDT",1723507194499,5.566,59320.1,59320.0,0.021]
["binance-futures","BTCUSDT",1723507194549,6.582,59320.1,59320.0,0.023]
["binance-futures","BTCUSDT",1723507194600,5.899,59320.1,59320.0,0.023]
["binance-futures","BTCUSDT",1723507194651,6.583,59320.1,59320.0,0.023]
["binance-futures","BTCUSDT",1723507194705,6.599,59320.1,59320.0,0.025]
["binance-futures","BTCUSDT",1723507194810,6.617,59320.1,59320.0,0.025]
["binance-futures","BTCUSDT",1723507194855,6.628,59320.1,59320.0,0.025]
["binance-futures","BTCUSDT",1723507194967,6.633,59320.1,59320.0,0.025]
["binance-futures","BTCUSDT",1723507195021,6.633,59320.1,59320.0,0.023]
["binance-futures","BTCUSDT",1723507195071,6.633,59320.1,59320.0,0.021]
["binance-futures","BTCUSDT",1723507195125,6.67,59320.1,59320.0,0.019]
["binance-futures","BTCUSDT",1723507195179,1.756,59317.8,59315.9,0.13]
["binance-futures","BTCUSDT",1723507195230,5.613,59317.8,59317.7,0.011]
["binance-futures","BTCUSDT",1723507195282,5.854,59317.3,59315.9,0.13]
["binance-futures","BTCUSDT",1723507195332,2.066,59315.1,59313.7,0.002]
["binance-futures","BTCUSDT",1723507195382,3.012,59315.1,59315.0,1.034]
["binance-futures","BTCUSDT",1723507195436,3.847,59315.1,59315.0,1.037]
["binance-futures","BTCUSDT",1723507195542,4.258,59315.1,59315.0,1.034]
["binance-futures","BTCUSDT",1723507195596,4.258,59315.1,59315.0,0.193]
["binance-futures","BTCUSDT",1723507195648,4.258,59315.1,59315.0,0.146]
["binance-futures","BTCUSDT",1723507195694,4.258,59315.1,59315.0,0.995]
["binance-futures","BTCUSDT",1723507195751,4.29,59315.1,59315.0,1.013]
["binance-futures","BTCUSDT",1723507195852,4.311,59315.1,59315.0,0.161]
["binance-futures","BTCUSDT",1723507195905,4.314,59315.1,59315.0,0.158]
["binance-futures","BTCUSDT",1723507195958,4.319,59315.1,59315.0,0.158]
["binance-futures","BTCUSDT",1723507196010,4.319,59315.1,59315.0,0.16]
["binance-futures","BTCUSDT",1723507196066,4.325,59315.1,59315.0,0.16]
["binance-futures","BTCUSDT",1723507196116,4.327,59315.1,59315.0,0.16]
["binance-futures","BTCUSDT",1723507196166,4.33,59315.1,59315.0,0.16]
["binance-futures","BTCUSDT",1723507196221,4.334,59315.1,59315.0,0.162]
["binance-futures","BTCUSDT",1723507196261,4.353,59315.1,59315.0,0.162]
["binance-futures","BTCUSDT",1723507196319,4.35,59315.1,59315.0,0.162]
["binance-futures","BTCUSDT",1723507196377,4.348,59315.1,59315.0,0.162]
["binance-futures","BTCUSDT",1723507196484,4.348,59315.1,59315.0,0.166]
["binance-futures","BTCUSDT",1723507196537,4.875,59315.1,59315.0,0.169]
["binance-futures","BTCUSDT",1723507196589,1.755,59315.1,59315.0,2.284]
["binance-futures","BTCUSDT",1723507196642,1.755,59315.1,59315.0,2.405]
["binance-futures","BTCUSDT",1723507196692,0.163,59315.1,59315.0,2.448]
["binance-futures","BTCUSDT",1723507196746,0.163,59315.1,59315.0,2.45]
["binance-futures","BTCUSDT",1723507196852,0.163,59315.1,59315.0,4.147]
["binance-futures","BTCUSDT",1723507196905,0.163,59315.1,59315.0,4.203]
["binance-futures","BTCUSDT",1723507196952,0.163,59315.1,59315.0,2.556]
["binance-futures","BTCUSDT",1723507197012,0.004,59318.9,59318.8,1.843]
["binance-futures","BTCUSDT",1723507197063,0.004,59318.9,59318.8,6.063]
["binance-futures","BTCUSDT",1723507197114,0.48,59323.7,59323.6,3.208]
["binance-futures","BTCUSDT",1723507197166,1.967,59323.7,59323.6,2.234]
["binance-futures","BTCUSDT",1723507197218,0.596,59323.7,59323.6,2.293]
["binance-futures","BTCUSDT",1723507197259,0.807,59323.7,59323.6,2.329]
["binance-futures","BTCUSDT",1723507197321,0.81,59323.7,59323.6,2.444]
["binance-futures","BTCUSDT",1723507197371,0.783,59323.7,59323.6,2.446]
["binance-futures","BTCUSDT",1723507197574,0.783,59323.7,59323.6,2.453]
["binance-futures","BTCUSDT",1723507197740,0.802,59323.7,59323.6,2.453]
["binance-futures","BTCUSDT",1723507197884,0.805,59323.7,59323.6,2.455]
["binance-futures","BTCUSDT",1723507198003,0.81,59323.7,59323.6,2.455]
["binance-futures","BTCUSDT",1723507198214,1.161,59323.7,59323.6,2.141]
["binance-futures","BTCUSDT",1723507198266,1.2,59323.7,59323.6,2.199]
["binance-futures","BTCUSDT",1723507198373,1.198,59323.7,59323.6,2.22]
["binance-futures","BTCUSDT",1723507198425,0.847,59323.7,59323.6,2.22]
["binance-futures","BTCUSDT",1723507198534,1.273,59323.7,59323.6,2.159]
["binance-futures","BTCUSDT",1723507198586,1.005,59323.7,59323.6,1.889]
["binance-futures","BTCUSDT",1723507198632,0.93,59323.7,59323.6,1.889]
["binance-futures","BTCUSDT",1723507198743,1.289,59323.7,59323.6,1.889]
["binance-futures","BTCUSDT",1723507198800,1.297,59323.7,59323.6,1.889]
["binance-futures","BTCUSDT",1723507198852,1.273,59323.7,59323.6,1.843]
["binance-futures","BTCUSDT",1723507198905,0.922,59323.7,59323.6,1.843]
["binance-futures","BTCUSDT",1723507198952,1.273,59323.7,59323.6,1.843]
["binance-futures","BTCUSDT",1723507199006,0.732,59323.7,59323.6,1.816]
["binance-futures","BTCUSDT",1723507199059,0.841,59323.7,59323.6,1.816]
["binance-futures","BTCUSDT",1723507199108,0.619,59323.7,59323.6,1.766]
["binance-futures","BTCUSDT",1723507199165,0.271,59323.7,59323.6,1.819]
["binance-futures","BTCUSDT",1723507199222,0.273,59323.7,59323.6,1.819]
["binance-futures","BTCUSDT",1723507199272,0.732,59323.7,59323.6,1.821]
["binance-futures","BTCUSDT",1723507199308,0.734,59323.7,59323.6,1.853]
["binance-futures","BTCUSDT",1723507199372,0.734,59323.7,59323.6,1.852]
["binance-futures","BTCUSDT",1723507199433,1.302,59323.7,59323.6,1.852]
["binance-futures","BTCUSDT",1723507199488,1.883,59323.7,59323.6,1.745]
["binance-futures","BTCUSDT",1723507199539,1.911,59323.7,59323.6,1.749]
["binance-futures","BTCUSDT",1723507199644,1.914,59323.7,59323.6,1.743]
["binance-futures","BTCUSDT",1723507199697,2.169,59323.7,59323.6,1.743]
["binance-futures","BTCUSDT",1723507199745,1.914,59323.7,59323.6,1.743]
["binance-futures","BTCUSDT",1723507199800,1.914,59323.7,59323.6,1.737]
["binance-futures","BTCUSDT",1723507199851,2.127,59323.7,59323.6,1.737]
["binance-futures","BTCUSDT",1723507199904,1.932,59323.7,59323.6,1.726]