{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1222608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723334400010,0.362,60903.3,60877.3,0.882]
["binance-futures","BTCUSDT",1723334400030,0.761,60896.0,60883.7,0.013]
["binance-futures","BTCUSDT",1723334402585,2.126,60889.9,60889.8,2.739]
["binance-futures","BTCUSDT",1723334402636,0.002,60892.0,60890.2,0.517]
["binance-futures","BTCUSDT",1723334402686,0.002,60892.0,60891.9,3.724]
["binance-futures","BTCUSDT",1723334402737,0.813,60892.0,60891.9,10.435]
["binance-futures","BTCUSDT",1723334402788,0.572,60892.0,60891.9,7.779]
["binance-futures","BTCUSDT",1723334402839,0.369,60892.0,60891.9,7.779]
["binance-futures","BTCUSDT",1723334402892,0.369,60892.0,60891.9,7.494]
["binance-futures","BTCUSDT",1723334402935,1.383,60892.0,60891.9,7.494]
["binance-futures","BTCUSDT",1723334402996,1.388,60892.0,60891.9,6.796]
["binance-futures","BTCUSDT",1723334403047,1.725,60892.0,60891.9,6.579]
["binance-futures","BTCUSDT",1723334403102,2.648,60892.0,60891.9,4.769]
["binance-futures","BTCUSDT",1723334403152,3.566,60892.0,60891.9,1.862]
["binance-futures","BTCUSDT",1723334403205,3.568,60892.0,60891.9,1.388]
["binance-futures","BTCUSDT",1723334403256,2.654,60892.0,60891.9,1.081]
["binance-futures","BTCUSDT",1723334403306,2.65,60892.0,60891.9,1.4]
["binance-futures","BTCUSDT",1723334403363,1.954,60893.0,60892.9,8.459]
["binance-futures","BTCUSDT",1723334403412,2.04,60893.0,60892.9,4.164]
["binance-futures","BTCUSDT",1723334403466,0.922,60893.0,60892.9,4.167]
["binance-futures","BTCUSDT",1723334403517,0.922,60893.0,60892.9,4.165]
["binance-futures","BTCUSDT",1723334403625,0.934,60893.0,60892.9,4.128]
["binance-futures","BTCUSDT",1723334403680,1.463,60893.0,60892.9,4.128]
["binance-futures","BTCUSDT",1723334403731,1.463,60893.0,60892.9,4.132]
["binance-futures","BTCUSDT",1723334403791,1.463,60893.0,60892.9,4.14]
["binance-futures","BTCUSDT",1723334403839,1.467,60893.0,60892.9,4.334]
["binance-futures","BTCUSDT",1723334403941,1.467,60893.0,60892.9,3.979]
["binance-futures","BTCUSDT",1723334404000,2.146,60893.0,60892.9,3.849]
["binance-futures","BTCUSDT",1723334404053,2.142,60893.0,60892.9,3.849]
["binance-futures","BTCUSDT",1723334404155,2.532,60893.0,60892.9,3.602]
["binance-futures","BTCUSDT",1723334404207,2.532,60893.0,60892.9,3.519]
["binance-futures","BTCUSDT",1723334404260,2.408,60893.0,60892.9,2.717]
["binance-futures","BTCUSDT",1723334404305,2.408,60893.0,60892.9,2.716]
["binance-futures","BTCUSDT",1723334404429,2.408,60893.0,60892.9,2.718]
["binance-futures","BTCUSDT",1723334404533,2.408,60893.0,60892.9,2.774]
["binance-futures","BTCUSDT",1723334404645,2.375,60893.0,60892.9,2.822]
["binance-futures","BTCUSDT",1723334404703,2.375,60893.0,60892.9,2.861]
["binance-futures","BTCUSDT",1723334404745,2.375,60893.0,60892.9,2.863]
["binance-futures","BTCUSDT",1723334404813,2.383,60893.0,60892.9,2.856]
["binance-futures","BTCUSDT",1723334404851,2.383,60893.0,60892.9,2.846]
["binance-futures","BTCUSDT",1723334404931,2.383,60893.0,60892.9,2.934]
["binance-futures","BTCUSDT",1723334404983,2.241,60893.0,60892.9,2.938]
["binance-futures","BTCUSDT",1723334405101,2.241,60893.0,60892.9,2.842]
["binance-futures","BTCUSDT",1723334405152,2.236,60893.0,60892.9,2.842]
["binance-futures","BTCUSDT",1723334405209,2.03,60893.0,60892.9,2.842]
["binance-futures","BTCUSDT",1723334405264,2.035,60893.0,60892.9,2.84]
["binance-futures","BTCUSDT",1723334405336,2.062,60893.0,60892.9,2.84]
["binance-futures","BTCUSDT",1723334405442,2.062,60893.0,60892.9,2.838]
["binance-futures","BTCUSDT",1723334405480,2.074,60893.0,60892.9,2.838]
["binance-futures","BTCUSDT",1723334405533,2.1,60893.0,60892.9,2.838]
["binance-futures","BTCUSDT",1723334405605,2.168,60893.0,60892.9,2.838]
["binance-futures","BTCUSDT",1723334405647,2.303,60893.0,60892.9,2.838]
["binance-futures","BTCUSDT",1723334405712,1.222,60893.0,60892.9,2.713]
["binance-futures","BTCUSDT",1723334405760,0.064,60897.8,60897.7,0.282]
["binance-futures","BTCUSDT",1723334405812,2.765,60897.8,60897.7,4.199]
["binance-futures","BTCUSDT",1723334405880,1.064,60897.8,60897.7,4.446]
["binance-futures","BTCUSDT",1723334405947,1.469,60897.8,60897.7,4.662]
["binance-futures","BTCUSDT",1723334406158,1.461,60897.8,60897.7,4.666]
["binance-futures","BTCUSDT",1723334406258,1.61,60897.8,60897.7,4.662]
["binance-futures","BTCUSDT",1723334406311,1.62,60897.8,60897.7,4.665]
["binance-futures","BTCUSDT",1723334406358,1.922,60897.8,60897.7,4.663]
["binance-futures","BTCUSDT",1723334406413,1.828,60897.8,60897.7,4.667]
["binance-futures","BTCUSDT",1723334406652,1.825,60897.8,60897.7,4.667]
["binance-futures","BTCUSDT",1723334406705,2.302,60897.8,60897.7,4.667]
["binance-futures","BTCUSDT",1723334406765,1.823,60897.8,60897.7,4.669]
["binance-futures","BTCUSDT",1723334406805,1.825,60897.8,60897.7,4.683]
["binance-futures","BTCUSDT",1723334406870,1.825,60897.8,60897.7,4.663]
["binance-futures","BTCUSDT",1723334406925,1.825,60897.8,60897.7,4.665]
["binance-futures","BTCUSDT",1723334407097,1.828,60897.8,60897.7,4.665]
["binance-futures","BTCUSDT",1723334407152,1.633,60897.8,60897.7,4.664]
["binance-futures","BTCUSDT",1723334407206,1.627,60897.8,60897.7,4.646]
["binance-futures","BTCUSDT",1723334407256,1.627,60897.8,60897.7,4.65]
["binance-futures","BTCUSDT",1723334407308,1.641,60897.8,60897.7,4.659]
["binance-futures","BTCUSDT",1723334407370,1.13,60897.8,60897.7,4.669]
["binance-futures","BTCUSDT",1723334407421,0.297,60897.8,60897.7,4.669]
["binance-futures","BTCUSDT",1723334407475,0.497,60897.8,60897.7,4.749]
["binance-futures","BTCUSDT",1723334407525,0.618,60897.8,60897.7,4.745]
["binance-futures","BTCUSDT",1723334407574,0.415,60897.8,60897.7,4.872]
["binance-futures","BTCUSDT",1723334407631,0.469,60897.8,60897.7,4.919]
["binance-futures","BTCUSDT",1723334407741,0.413,60897.8,60897.7,4.933]
["binance-futures","BTCUSDT",1723334407820,0.415,60897.8,60897.7,4.919]
["binance-futures","BTCUSDT",1723334407905,0.818,60897.8,60897.7,4.916]
["binance-futures","BTCUSDT",1723334408068,0.821,60897.8,60897.7,4.918]
["binance-futures","BTCUSDT",1723334408128,1.569,60897.8,60897.7,4.918]
["binance-futures","BTCUSDT",1723334408182,1.569,60897.8,60897.7,4.921]
["binance-futures","BTCUSDT",1723334408231,2.39,60897.8,60897.7,4.059]
["binance-futures","BTCUSDT",1723334408291,3.283,60897.8,60897.7,3.217]
["binance-futures","BTCUSDT",1723334408339,3.285,60897.8,60897.7,3.01]
["binance-futures","BTCUSDT",1723334408368,3.281,60897.8,60897.7,2.612]
["binance-futures","BTCUSDT",1723334408449,3.277,60897.8,60897.7,2.479]
["binance-futures","BTCUSDT",1723334408497,3.279,60897.8,60897.7,2.337]
["binance-futures","BTCUSDT",1723334408605,3.279,60897.8,60897.7,1.777]
["binance-futures","BTCUSDT",1723334408656,3.115,60897.8,60897.7,1.694]
["binance-futures","BTCUSDT",1723334408765,3.665,60897.8,60897.7,1.513]
["binance-futures","BTCUSDT",1723334408868,3.665,60897.8,60897.7,0.677]
["binance-futures","BTCUSDT",1723334408920,3.665,60897.8,60897.7,0.679]
["binance-futures","BTCUSDT",1723334408965,3.739,60897.8,60897.7,0.679]
["binance-futures","BTCUSDT",1723334409018,3.734,60897.8,60897.7,0.677]
["binance-futures","BTCUSDT",1723334409071,3.738,60897.8,60897.7,0.675]
["binance-futures","BTCUSDT",1723334409238,2.96,60897.8,60897.7,0.675]
["binance-futures","BTCUSDT",1723334409288,2.965,60897.8,60897.7,0.675]
["binance-futures","BTCUSDT",1723334409344,2.975,60897.8,60897.7,0.675]
["binance-futures","BTCUSDT",1723334409397,2.973,60897.8,60897.7,0.611]
["binance-futures","BTCUSDT",1723334409442,2.975,60897.8,60897.7,0.611]
["binance-futures","BTCUSDT",1723334409551,2.975,60897.8,60897.7,0.612]
["binance-futures","BTCUSDT",1723334409650,2.97,60897.8,60897.7,0.612]
["binance-futures","BTCUSDT",1723334409832,2.968,60897.8,60897.7,0.612]
["binance-futures","BTCUSDT",1723334409938,2.965,60897.8,60897.7,0.593]
["binance-futures","BTCUSDT",1723334410281,2.967,60897.8,60897.7,0.593]
["binance-futures","BTCUSDT",1723334410331,2.968,60897.8,60897.7,0.593]
["binance-futures","BTCUSDT",1723334410488,2.923,60897.8,60897.7,0.593]
["binance-futures","BTCUSDT",1723334410553,2.732,60897.8,60897.7,0.591]
["binance-futures","BTCUSDT",1723334410605,2.696,60897.8,60897.7,0.589]
["binance-futures","BTCUSDT",1723334410635,2.693,60897.8,60897.7,0.572]
["binance-futures","BTCUSDT",1723334410704,2.696,60897.8,60897.7,0.574]
["binance-futures","BTCUSDT",1723334411086,1.802,60897.8,60897.7,0.574]
["binance-futures","BTCUSDT",1723334411142,1.832,60897.8,60897.7,0.574]
["binance-futures","BTCUSDT",1723334411248,1.409,60897.8,60897.7,1.382]
["binance-futures","BTCUSDT",1723334411299,1.968,60897.8,60897.7,1.224]
["binance-futures","BTCUSDT",1723334411337,1.97,60897.8,60897.7,1.229]
["binance-futures","BTCUSDT",1723334411404,1.97,60897.8,60897.7,1.226]
["binance-futures","BTCUSDT",1723334411456,1.42,60897.8,60897.7,1.399]
["binance-futures","BTCUSDT",1723334411506,0.578,60897.8,60897.7,3.445]
["binance-futures","BTCUSDT",1723334411564,0.41,60897.8,60897.7,3.441]
["binance-futures","BTCUSDT",1723334411609,0.41,60897.8,60897.7,3.889]
["binance-futures","BTCUSDT",1723334411772,0.055,60897.8,60897.7,3.889]
["binance-futures","BTCUSDT",1723334411824,0.016,60897.8,60897.7,3.891]
["binance-futures","BTCUSDT",1723334411868,0.013,60897.8,60897.7,4.301]
["binance-futures","BTCUSDT",1723334411916,0.013,60897.8,60897.7,4.331]
["binance-futures","BTCUSDT",1723334412034,0.354,60899.8,60899.7,5.956]
["binance-futures","BTCUSDT",1723334412086,0.354,60899.8,60899.7,5.48]
["binance-futures","BTCUSDT",1723334412139,0.343,60899.8,60899.7,5.596]
["binance-futures","BTCUSDT",1723334412188,0.343,60899.8,60899.7,5.58]
["binance-futures","BTCUSDT",1723334412239,0.909,60901.4,60901.3,5.545]
["binance-futures","BTCUSDT",1723334412293,0.914,60901.4,60901.3,5.55]
["binance-futures","BTCUSDT",1723334412344,0.919,60901.4,60901.3,5.531]
["binance-futures","BTCUSDT",1723334412391,0.919,60901.4,60901.3,3.799]
["binance-futures","BTCUSDT",1723334412552,0.451,60901.4,60901.3,4.103]
["binance-futures","BTCUSDT",1723334412605,0.465,60901.4,60901.3,4.101]
["binance-futures","BTCUSDT",1723334412658,0.463,60901.4,60901.3,4.166]
["binance-futures","BTCUSDT",1723334412708,0.465,60901.4,60901.3,4.181]
["binance-futures","BTCUSDT",1723334412761,0.42,60901.4,60901.3,4.177]
["binance-futures","BTCUSDT",1723334412804,0.626,60901.4,60901.3,4.181]
["binance-futures","BTCUSDT",1723334412859,0.626,60901.4,60901.3,3.915]
["binance-futures","BTCUSDT",1723334412922,0.623,60901.4,60901.3,3.92]
["binance-futures","BTCUSDT",1723334413032,0.544,60901.4,60901.3,3.702]
["binance-futures","BTCUSDT",1723334413082,0.547,60901.4,60901.3,3.702]
["binance-futures","BTCUSDT",1723334413135,0.812,60901.4,60901.3,3.49]
["binance-futures","BTCUSDT",1723334413186,1.912,60901.4,60901.3,2.079]
["binance-futures","BTCUSDT",1723334413292,2.011,60901.4,60901.3,1.552]
["binance-futures","BTCUSDT",1723334413339,1.829,60901.4,60901.3,2.273]
["binance-futures","BTCUSDT",1723334413394,1.213,60901.4,60901.3,2.278]
["binance-futures","BTCUSDT",1723334413445,1.213,60901.4,60901.3,2.571]
["binance-futures","BTCUSDT",1723334413550,1.129,60901.4,60901.3,2.567]
["binance-futures","BTCUSDT",1723334413607,1.129,60901.4,60901.3,2.574]
["binance-futures","BTCUSDT",1723334413653,1.121,60901.4,60901.3,2.548]
["binance-futures","BTCUSDT",1723334413760,1.041,60901.4,60901.3,2.503]
["binance-futures","BTCUSDT",1723334413934,0.029,60901.4,60901.3,2.953]
["binance-futures","BTCUSDT",1723334414036,0.147,60902.9,60902.8,6.303]
["binance-futures","BTCUSDT",1723334414084,0.017,60907.4,60906.8,1.971]
["binance-futures","BTCUSDT",1723334414141,0.497,60907.5,60907.4,7.877]
["binance-futures","BTCUSDT",1723334414192,0.5,60907.5,60907.4,7.955]
["binance-futures","BTCUSDT",1723334414245,0.187,60907.5,60907.4,7.955]
["binance-futures","BTCUSDT",1723334414296,0.151,60908.8,60908.7,3.836]
["binance-futures","BTCUSDT",1723334414347,0.731,60910.0,60909.9,4.685]
["binance-futures","BTCUSDT",1723334414400,0.731,60910.0,60909.9,4.695]
["binance-futures","BTCUSDT",1723334414451,2.098,60910.0,60909.9,4.698]
["binance-futures","BTCUSDT",1723334414505,2.098,60910.0,60909.9,4.622]
["binance-futures","BTCUSDT",1723334414555,2.175,60910.0,60909.9,3.474]
["binance-futures","BTCUSDT",1723334414606,2.184,60910.0,60909.9,2.792]
["binance-futures","BTCUSDT",1723334414656,2.213,60910.0,60909.9,2.638]
["binance-futures","BTCUSDT",1723334414712,1.476,60910.0,60909.9,2.852]
["binance-futures","BTCUSDT",1723334414807,1.478,60910.0,60909.9,2.858]
["binance-futures","BTCUSDT",1723334414921,1.806,60910.0,60909.9,2.284]
["binance-futures","BTCUSDT",1723334414974,1.653,60910.0,60909.9,2.637]
["binance-futures","BTCUSDT",1723334415026,1.927,60910.0,60909.9,2.43]
["binance-futures","BTCUSDT",1723334415070,0.897,60910.2,60910.1,3.565]
["binance-futures","BTCUSDT",1723334415129,0.899,60910.2,60910.1,3.761]
["binance-futures","BTCUSDT",1723334415181,0.902,60910.2,60910.1,3.743]
["binance-futures","BTCUSDT",1723334415232,0.902,60910.2,60910.1,3.736]
["binance-futures","BTCUSDT",1723334415286,0.902,60910.2,60910.1,3.77]
["binance-futures","BTCUSDT",1723334415336,0.904,60910.2,60910.1,3.751]
["binance-futures","BTCUSDT",1723334415390,0.906,60910.2,60910.1,2.683]
["binance-futures","BTCUSDT",1723334415431,0.906,60910.2,60910.1,2.663]
["binance-futures","BTCUSDT",1723334415496,0.885,60910.2,60910.1,2.641]
["binance-futures","BTCUSDT",1723334415546,0.885,60910.2,60910.1,2.627]
["binance-futures","BTCUSDT",1723334415596,0.885,60910.2,60910.1,2.619]
["binance-futures","BTCUSDT",1723334415653,0.885,60910.2,60910.1,2.608]
["binance-futures","BTCUSDT",1723334415704,0.885,60910.2,60910.1,2.653]
["binance-futures","BTCUSDT",1723334415757,0.429,60910.2,60910.1,2.507]
["binance-futures","BTCUSDT",1723334415808,0.429,60910.2,60910.1,2.532]
["binance-futures","BTCUSDT",1723334415862,0.429,60910.2,60910.1,2.534]
["binance-futures","BTCUSDT",1723334415914,0.429,60910.2,60910.1,2.577]
["binance-futures","BTCUSDT",1723334415965,0.421,60910.2,60910.1,2.578]
["binance-futures","BTCUSDT",1723334416121,0.425,60910.2,60910.1,2.581]
["binance-futures","BTCUSDT",1723334416175,0.425,60910.2,60910.1,2.578]
["binance-futures","BTCUSDT",1723334416279,0.425,60910.2,60910.1,2.584]
["binance-futures","BTCUSDT",1723334416333,0.921,60910.2,60910.1,2.618]
["binance-futures","BTCUSDT",1723334416382,0.895,60910.2,60910.1,2.609]
["binance-futures","BTCUSDT",1723334416431,1.003,60910.2,60910.1,2.577]
["binance-futures","BTCUSDT",1723334416490,0.741,60910.2,60910.1,2.171]
["binance-futures","BTCUSDT",1723334416590,3.125,60906.5,60906.4,2.67]
["binance-futures","BTCUSDT",1723334416644,3.165,60906.5,60906.4,2.51]
["binance-futures","BTCUSDT",1723334416694,3.156,60906.5,60906.4,2.507]
["binance-futures","BTCUSDT",1723334416793,3.153,60906.5,60906.4,1.282]
["binance-futures","BTCUSDT",1723334416853,2.393,60903.2,60902.6,0.42]
["binance-futures","BTCUSDT",1723334416904,2.522,60903.2,60903.1,1.778]
["binance-futures","BTCUSDT",1723334416954,2.522,60903.2,60903.1,2.191]
["binance-futures","BTCUSDT",1723334417005,2.486,60903.2,60903.1,2.597]
["binance-futures","BTCUSDT",1723334417059,2.483,60903.2,60903.1,2.597]
["binance-futures","BTCUSDT",1723334417112,0.871,60903.2,60903.1,2.915]
["binance-futures","BTCUSDT",1723334417157,0.87,60903.2,60903.1,2.914]
["binance-futures","BTCUSDT",1723334417208,1.058,60903.2,60903.1,2.914]
["binance-futures","BTCUSDT",1723334417269,0.871,60903.2,60903.1,2.914]
["binance-futures","BTCUSDT",1723334417321,0.818,60903.2,60903.1,2.926]
["binance-futures","BTCUSDT",1723334417373,0.816,60903.2,60903.1,2.929]
["binance-futures","BTCUSDT",1723334417422,0.814,60903.2,60903.1,2.929]
["binance-futures","BTCUSDT",1723334417479,0.812,60903.2,60903.1,2.919]
["binance-futures","BTCUSDT",1723334417530,0.81,60903.2,60903.1,2.887]
["binance-futures","BTCUSDT",1723334417580,0.81,60903.2,60903.1,2.882]
["binance-futures","BTCUSDT",1723334417689,0.809,60903.2,60903.1,2.549]
["binance-futures","BTCUSDT",1723334417791,0.8,60903.2,60903.1,2.549]
["binance-futures","BTCUSDT",1723334417889,0.797,60903.2,60903.1,2.549]
["binance-futures","BTCUSDT",1723334418005,0.778,60903.2,60903.1,2.549]
["binance-futures","BTCUSDT",1723334418056,0.772,60903.2,60903.1,2.567]
["binance-futures","BTCUSDT",1723334418108,0.77,60903.2,60903.1,2.567]
["binance-futures","BTCUSDT",1723334418156,0.77,60903.2,60903.1,2.577]
["binance-futures","BTCUSDT",1723334418217,0.736,60903.2,60903.1,2.567]
["binance-futures","BTCUSDT",1723334418316,0.733,60903.2,60903.1,3.003]
["binance-futures","BTCUSDT",1723334418489,0.73,60903.2,60903.1,3.003]
["binance-futures","BTCUSDT",1723334418594,1.027,60903.2,60903.1,3.001]
["binance-futures","BTCUSDT",1723334418645,0.727,60903.2,60903.1,2.479]
["binance-futures","BTCUSDT",1723334418805,1.991,60903.2,60903.1,2.246]
["binance-futures","BTCUSDT",1723334418854,1.989,60903.2,60903.1,1.923]
["binance-futures","BTCUSDT",1723334418905,1.991,60903.2,60903.1,2.436]
["binance-futures","BTCUSDT",1723334418955,1.991,60903.2,60903.1,2.439]
["binance-futures","BTCUSDT",1723334419063,1.838,60903.2,60903.1,2.439]
["binance-futures","BTCUSDT",1723334419117,1.726,60903.2,60903.1,2.438]
["binance-futures","BTCUSDT",1723334419170,1.728,60903.2,60903.1,2.197]
["binance-futures","BTCUSDT",1723334419223,1.597,60903.2,60903.1,2.295]
["binance-futures","BTCUSDT",1723334419273,1.576,60903.2,60903.1,2.298]
["binance-futures","BTCUSDT",1723334419315,1.691,60903.2,60903.1,2.298]
["binance-futures","BTCUSDT",1723334419379,1.7,60903.2,60903.1,2.298]
["binance-futures","BTCUSDT",1723334419486,1.698,60903.2,60903.1,2.397]
["binance-futures","BTCUSDT",1723334419652,1.708,60903.2,60903.1,2.403]
["binance-futures","BTCUSDT",1723334419948,1.688,60903.2,60903.1,2.403]
["binance-futures","BTCUSDT",1723334420003,1.676,60903.2,60903.1,2.403]
["binance-futures","BTCUSDT",1723334420218,1.673,60903.2,60903.1,2.403]
["binance-futures","BTCUSDT",1723334420323,1.681,60903.2,60903.1,2.329]
["binance-futures","BTCUSDT",1723334420379,1.676,60903.2,60903.1,2.325]
["binance-futures","BTCUSDT",1723334420476,1.676,60903.2,60903.1,1.999]
["binance-futures","BTCUSDT",1723334420535,1.662,60903.2,60903.1,2.303]
["binance-futures","BTCUSDT",1723334420594,1.659,60903.2,60903.1,2.303]
["binance-futures","BTCUSDT",1723334420756,1.656,60903.2,60903.1,2.303]
["binance-futures","BTCUSDT",1723334420813,1.804,60903.2,60903.1,2.232]
["binance-futures","BTCUSDT",1723334420952,1.801,60903.2,60903.1,2.285]
["binance-futures","BTCUSDT",1723334421004,1.799,60903.2,60903.1,2.281]
["binance-futures","BTCUSDT",1723334421110,1.759,60903.2,60903.1,2.285]
["binance-futures","BTCUSDT",1723334421161,1.733,60903.2,60903.1,2.285]
["binance-futures","BTCUSDT",1723334421265,2.554,60903.2,60903.1,0.831]
["binance-futures","BTCUSDT",1723334421316,2.554,60903.2,60903.1,0.588]
["binance-futures","BTCUSDT",1723334421369,2.551,60903.2,60903.1,0.588]
["binance-futures","BTCUSDT",1723334421420,2.541,60903.2,60903.1,0.591]
["binance-futures","BTCUSDT",1723334421525,2.548,60903.2,60903.1,0.702]
["binance-futures","BTCUSDT",1723334421580,0.816,60903.2,60903.1,2.508]
["binance-futures","BTCUSDT",1723334421631,0.831,60903.2,60903.1,2.464]
["binance-futures","BTCUSDT",1723334421681,0.828,60903.2,60903.1,2.528]
["binance-futures","BTCUSDT",1723334421835,0.813,60903.2,60903.1,2.077]
["binance-futures","BTCUSDT",1723334421889,0.815,60903.2,60903.1,2.649]
["binance-futures","BTCUSDT",1723334422095,0.815,60903.2,60903.1,2.293]
["binance-futures","BTCUSDT",1723334422201,0.815,60903.2,60903.1,2.291]
["binance-futures","BTCUSDT",1723334422252,0.827,60903.2,60903.1,1.995]
["binance-futures","BTCUSDT",1723334422302,2.029,60903.2,60903.1,0.071]
["binance-futures","BTCUSDT",1723334422356,2.457,60903.2,60903.1,0.076]
["binance-futures","BTCUSDT",1723334422408,2.473,60903.2,60903.1,0.081]
["binance-futures","BTCUSDT",1723334422460,3.152,60901.2,60901.0,0.016]
["binance-futures","BTCUSDT",1723334422514,3.558,60901.2,60901.0,0.016]
["binance-futures","BTCUSDT",1723334422564,2.804,60901.2,60901.1,0.019]
["binance-futures","BTCUSDT",1723334422616,2.802,60901.2,60901.1,0.019]
["binance-futures","BTCUSDT",1723334422666,4.286,60900.5,60900.4,0.814]
["binance-futures","BTCUSDT",1723334422716,4.007,60900.5,60900.4,0.814]
["binance-futures","BTCUSDT",1723334422771,4.0,60900.5,60900.4,0.814]
["binance-futures","BTCUSDT",1723334422825,3.992,60900.5,60900.4,0.814]
["binance-futures","BTCUSDT",1723334422874,3.339,60900.2,60900.1,1.098]
["binance-futures","BTCUSDT",1723334422928,3.842,60900.2,60900.1,1.469]
["binance-futures","BTCUSDT",1723334422980,3.73,60900.2,60900.1,1.472]
["binance-futures","BTCUSDT",1723334423033,3.698,60900.2,60900.1,1.574]
["binance-futures","BTCUSDT",1723334423085,3.697,60900.2,60900.1,1.574]
["binance-futures","BTCUSDT",1723334423135,3.697,60900.2,60900.1,0.562]
["binance-futures","BTCUSDT",1723334423188,3.446,60900.2,60900.1,1.095]
["binance-futures","BTCUSDT",1723334423294,3.446,60900.2,60900.1,1.129]
["binance-futures","BTCUSDT",1723334423347,3.636,60900.2,60900.1,1.469]
["binance-futures","BTCUSDT",1723334423398,3.643,60900.2,60900.1,1.462]
["binance-futures","BTCUSDT",1723334423450,3.699,60900.2,60900.1,1.472]
["binance-futures","BTCUSDT",1723334423502,3.684,60900.2,60900.1,1.472]
["binance-futures","BTCUSDT",1723334423716,3.684,60900.2,60900.1,0.191]
["binance-futures","BTCUSDT",1723334423770,3.682,60900.2,60900.1,0.024]
["binance-futures","BTCUSDT",1723334423813,3.677,60900.2,60900.1,0.024]
["binance-futures","BTCUSDT",1723334423978,3.677,60900.2,60900.1,0.027]
["binance-futures","BTCUSDT",1723334424031,3.584,60900.2,60900.1,0.027]
["binance-futures","BTCUSDT",1723334424235,3.586,60900.2,60900.1,0.027]
["binance-futures","BTCUSDT",1723334424293,3.586,60900.2,60900.1,0.03]
["binance-futures","BTCUSDT",1723334424406,3.593,60900.2,60900.1,0.03]
["binance-futures","BTCUSDT",1723334424455,5.295,60900.1,60900.0,0.711]
["binance-futures","BTCUSDT",1723334424567,5.114,60900.1,60900.0,0.711]
["binance-futures","BTCUSDT",1723334424619,5.743,60900.1,60900.0,0.605]
["binance-futures","BTCUSDT",1723334424662,5.746,60900.1,60900.0,0.605]
["binance-futures","BTCUSDT",1723334424723,5.748,60900.1,60900.0,0.605]
["binance-futures","BTCUSDT",1723334424776,5.748,60900.1,60900.0,0.603]
["binance-futures","BTCUSDT",1723334424831,5.751,60900.1,60900.0,0.551]
["binance-futures","BTCUSDT",1723334424888,3.928,60900.1,60900.0,0.517]
["binance-futures","BTCUSDT",1723334424934,3.608,60900.1,60900.0,0.473]
["binance-futures","BTCUSDT",1723334424990,3.592,60900.1,60900.0,0.476]
["binance-futures","BTCUSDT",1723334425045,3.596,60900.1,60900.0,0.478]
["binance-futures","BTCUSDT",1723334425097,3.6,60900.1,60900.0,0.467]
["binance-futures","BTCUSDT",1723334425153,3.6,60900.1,60900.0,0.464]
["binance-futures","BTCUSDT",1723334425205,3.602,60900.1,60900.0,0.461]
["binance-futures","BTCUSDT",1723334425259,3.602,60900.1,60900.0,0.397]
["binance-futures","BTCUSDT",1723334425311,3.602,60900.1,60900.0,0.336]
["binance-futures","BTCUSDT",1723334425354,3.602,60900.1,60900.0,0.298]
["binance-futures","BTCUSDT",1723334425412,3.605,60900.1,60900.0,0.267]
["binance-futures","BTCUSDT",1723334425467,3.605,60900.1,60900.0,0.264]
["binance-futures","BTCUSDT",1723334425519,3.605,60900.1,60900.0,0.056]
["binance-futures","BTCUSDT",1723334425570,5.662,60898.7,60898.0,0.002]
["binance-futures","BTCUSDT",1723334425621,7.438,60898.7,60898.6,0.072]
["binance-futures","BTCUSDT",1723334425669,7.436,60898.7,60898.6,0.045]
["binance-futures","BTCUSDT",1723334425713,7.439,60898.7,60898.6,0.045]
["binance-futures","BTCUSDT",1723334425762,7.441,60898.7,60898.6,0.045]
["binance-futures","BTCUSDT",1723334425827,7.441,60898.7,60898.6,0.043]
["binance-futures","BTCUSDT",1723334425881,7.445,60898.7,60898.6,0.043]
["binance-futures","BTCUSDT",1723334425934,6.107,60898.7,60898.6,0.041]
["binance-futures","BTCUSDT",1723334425985,6.164,60898.7,60898.6,0.041]
["binance-futures","BTCUSDT",1723334426088,6.169,60898.7,60898.6,0.034]
["binance-futures","BTCUSDT",1723334426196,6.171,60898.7,60898.6,0.01]
["binance-futures","BTCUSDT",1723334426250,6.172,60898.7,60898.6,0.012]
["binance-futures","BTCUSDT",1723334426299,6.168,60898.7,60898.6,0.011]
["binance-futures","BTCUSDT",1723334426351,6.168,60898.7,60898.6,0.013]
["binance-futures","BTCUSDT",1723334426404,6.168,60898.7,60898.6,0.021]
["binance-futures","BTCUSDT",1723334426455,6.168,60898.7,60898.6,0.024]
["binance-futures","BTCUSDT",1723334426715,6.165,60898.7,60898.6,0.029]
["binance-futures","BTCUSDT",1723334427039,6.21,60897.8,60897.7,0.691]
["binance-futures","BTCUSDT",1723334427089,4.347,60897.8,60897.7,0.694]
["binance-futures","BTCUSDT",1723334427134,4.347,60897.8,60897.7,0.584]
["binance-futures","BTCUSDT",1723334427192,4.303,60897.8,60897.7,0.589]
["binance-futures","BTCUSDT",1723334427297,4.31,60897.8,60897.7,0.179]
["binance-futures","BTCUSDT",1723334427348,2.944,60897.8,60897.7,0.196]
["binance-futures","BTCUSDT",1723334427402,2.948,60897.8,60897.7,0.196]
["binance-futures","BTCUSDT",1723334427452,2.971,60897.8,60897.7,0.196]
["binance-futures","BTCUSDT",1723334427504,3.008,60897.8,60897.7,0.196]
["binance-futures","BTCUSDT",1723334427553,2.837,60897.8,60897.7,0.196]
["binance-futures","BTCUSDT",1723334427712,2.839,60897.8,60897.7,0.194]
["binance-futures","BTCUSDT",1723334427818,2.844,60897.8,60897.7,0.208]
["binance-futures","BTCUSDT",1723334427859,2.742,60897.8,60897.7,0.237]
["binance-futures","BTCUSDT",1723334427931,2.74,60897.8,60897.7,0.239]
["binance-futures","BTCUSDT",1723334428143,2.74,60897.8,60897.7,0.241]
["binance-futures","BTCUSDT",1723334428201,2.74,60897.8,60897.7,0.243]
["binance-futures","BTCUSDT",1723334428252,2.74,60897.8,60897.7,0.235]
["binance-futures","BTCUSDT",1723334428303,2.741,60897.8,60897.7,0.235]
["binance-futures","BTCUSDT",1723334428354,2.741,60897.8,60897.7,0.132]
["binance-futures","BTCUSDT",1723334428456,2.743,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334428514,2.736,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334428567,2.745,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334428670,2.729,60897.8,60897.7,0.034]
["binance-futures","BTCUSDT",1723334428710,2.729,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334428776,2.736,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334428831,2.735,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334429061,4.993,60897.5,60897.4,0.187]
["binance-futures","BTCUSDT",1723334429112,3.963,60897.5,60897.4,0.19]
["binance-futures","BTCUSDT",1723334429164,3.965,60897.5,60897.4,0.19]
["binance-futures","BTCUSDT",1723334429211,3.968,60897.5,60897.4,0.192]
["binance-futures","BTCUSDT",1723334429271,3.721,60897.5,60897.4,0.192]
["binance-futures","BTCUSDT",1723334429321,3.725,60897.5,60897.4,0.194]
["binance-futures","BTCUSDT",1723334429379,1.879,60897.5,60897.4,0.193]
["binance-futures","BTCUSDT",1723334429429,2.618,60897.5,60897.4,0.193]
["binance-futures","BTCUSDT",1723334429482,2.658,60897.5,60897.4,0.196]
["binance-futures","BTCUSDT",1723334429578,2.667,60897.5,60897.4,0.196]
["binance-futures","BTCUSDT",1723334429636,2.664,60897.5,60897.4,0.199]
["binance-futures","BTCUSDT",1723334429748,2.666,60897.5,60897.4,0.197]
["binance-futures","BTCUSDT",1723334429801,2.669,60897.5,60897.4,0.194]
["binance-futures","BTCUSDT",1723334429904,2.656,60897.5,60897.4,0.194]
["binance-futures","BTCUSDT",1723334430168,2.658,60897.5,60897.4,0.194]
["binance-futures","BTCUSDT",1723334430219,2.508,60897.5,60897.4,0.196]
["binance-futures","BTCUSDT",1723334430327,2.514,60897.5,60897.4,0.198]
["binance-futures","BTCUSDT",1723334430377,2.514,60897.5,60897.4,0.196]
["binance-futures","BTCUSDT",1723334430437,2.517,60897.5,60897.4,0.199]
["binance-futures","BTCUSDT",1723334430493,2.516,60897.5,60897.4,0.19]
["binance-futures","BTCUSDT",1723334430651,2.534,60897.5,60897.4,0.192]
["binance-futures","BTCUSDT",1723334430705,2.544,60897.5,60897.4,0.167]
["binance-futures","BTCUSDT",1723334430758,2.544,60897.5,60897.4,0.165]
["binance-futures","BTCUSDT",1723334430969,2.455,60897.5,60897.4,0.165]
["binance-futures","BTCUSDT",1723334431079,2.456,60897.5,60897.4,0.974]
["binance-futures","BTCUSDT",1723334431135,2.41,60897.5,60897.4,1.012]
["binance-futures","BTCUSDT",1723334431189,2.41,60897.5,60897.4,1.014]
["binance-futures","BTCUSDT",1723334431238,2.435,60897.5,60897.4,1.016]
["binance-futures","BTCUSDT",1723334431291,2.435,60897.5,60897.4,0.98]
["binance-futures","BTCUSDT",1723334431342,2.437,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334431398,2.441,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334431450,2.443,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334431604,2.445,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334431714,2.426,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334431914,3.316,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334432071,3.398,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334432172,3.396,60897.5,60897.4,0.169]
["binance-futures","BTCUSDT",1723334432243,3.396,60897.5,60897.4,0.171]
["binance-futures","BTCUSDT",1723334432341,3.398,60897.5,60897.4,0.171]
["binance-futures","BTCUSDT",1723334432405,3.398,60897.5,60897.4,0.174]
["binance-futures","BTCUSDT",1723334432504,3.39,60897.5,60897.4,0.174]
["binance-futures","BTCUSDT",1723334432777,3.39,60897.5,60897.4,0.172]
["binance-futures","BTCUSDT",1723334432894,3.388,60897.5,60897.4,0.172]
["binance-futures","BTCUSDT",1723334433161,3.402,60897.5,60897.4,0.172]
["binance-futures","BTCUSDT",1723334433270,3.402,60897.5,60897.4,0.174]
["binance-futures","BTCUSDT",1723334433326,3.405,60897.5,60897.4,0.174]
["binance-futures","BTCUSDT",1723334433368,3.407,60897.5,60897.4,0.177]
["binance-futures","BTCUSDT",1723334433452,3.408,60897.5,60897.4,0.089]
["binance-futures","BTCUSDT",1723334433504,3.403,60897.5,60897.4,0.091]
["binance-futures","BTCUSDT",1723334433556,4.429,60896.5,60896.4,0.016]
["binance-futures","BTCUSDT",1723334433605,4.429,60896.5,60896.4,0.019]
["binance-futures","BTCUSDT",1723334433657,4.446,60896.5,60896.4,0.019]
["binance-futures","BTCUSDT",1723334433705,4.458,60896.5,60896.4,0.019]
["binance-futures","BTCUSDT",1723334433761,4.458,60896.5,60896.4,0.021]
["binance-futures","BTCUSDT",1723334433821,4.468,60896.5,60896.4,0.023]
["binance-futures","BTCUSDT",1723334433862,4.472,60896.5,60896.4,0.025]
["binance-futures","BTCUSDT",1723334433931,4.485,60896.5,60896.4,0.025]
["binance-futures","BTCUSDT",1723334433987,4.497,60896.5,60896.4,0.025]
["binance-futures","BTCUSDT",1723334434048,4.087,60896.5,60896.4,0.023]
["binance-futures","BTCUSDT",1723334434102,4.203,60896.5,60896.4,0.028]
["binance-futures","BTCUSDT",1723334434156,4.204,60896.5,60896.4,0.026]
["binance-futures","BTCUSDT",1723334434207,4.203,60896.5,60896.4,0.028]
["binance-futures","BTCUSDT",1723334434258,4.203,60896.5,60896.4,0.026]
["binance-futures","BTCUSDT",1723334434304,4.205,60896.5,60896.4,0.026]
["binance-futures","BTCUSDT",1723334434378,4.205,60896.5,60896.4,0.029]
["binance-futures","BTCUSDT",1723334434431,4.203,60896.5,60896.4,0.054]
["binance-futures","BTCUSDT",1723334434537,3.825,60896.5,60896.4,0.903]
["binance-futures","BTCUSDT",1723334434590,3.825,60896.5,60896.4,0.906]
["binance-futures","BTCUSDT",1723334434739,2.007,60896.5,60896.4,0.906]
["binance-futures","BTCUSDT",1723334434800,2.007,60896.5,60896.4,1.551]
["binance-futures","BTCUSDT",1723334434851,1.249,60896.5,60896.4,1.385]
["binance-futures","BTCUSDT",1723334434902,0.658,60896.5,60896.4,2.201]
["binance-futures","BTCUSDT",1723334435108,0.567,60896.5,60896.4,2.199]
["binance-futures","BTCUSDT",1723334435169,0.568,60896.5,60896.4,2.201]
["binance-futures","BTCUSDT",1723334435227,0.566,60896.5,60896.4,2.201]
["binance-futures","BTCUSDT",1723334435283,0.566,60896.5,60896.4,2.199]
["binance-futures","BTCUSDT",1723334435381,0.564,60896.5,60896.4,2.199]
["binance-futures","BTCUSDT",1723334435439,0.572,60896.5,60896.4,2.311]
["binance-futures","BTCUSDT",1723334435493,0.569,60896.5,60896.4,2.311]
["binance-futures","BTCUSDT",1723334435545,0.568,60896.5,60896.4,2.316]
["binance-futures","BTCUSDT",1723334435708,0.341,60896.5,60896.4,2.76]
["binance-futures","BTCUSDT",1723334435809,0.341,60896.5,60896.4,2.762]
["binance-futures","BTCUSDT",1723334435924,0.138,60896.5,60896.4,2.934]
["binance-futures","BTCUSDT",1723334435975,0.079,60897.8,60897.7,6.75]
["binance-futures","BTCUSDT",1723334436024,0.079,60897.8,60897.7,6.753]
["binance-futures","BTCUSDT",1723334436078,0.079,60897.8,60897.7,6.754]
["binance-futures","BTCUSDT",1723334436125,0.42,60897.8,60897.7,6.649]
["binance-futures","BTCUSDT",1723334436179,0.425,60897.8,60897.7,6.649]
["binance-futures","BTCUSDT",1723334436292,0.431,60897.8,60897.7,6.649]
["binance-futures","BTCUSDT",1723334436342,0.431,60897.8,60897.7,6.652]
["binance-futures","BTCUSDT",1723334436402,0.425,60897.8,60897.7,6.654]
["binance-futures","BTCUSDT",1723334436441,0.425,60897.8,60897.7,6.712]
["binance-futures","BTCUSDT",1723334436505,0.425,60897.8,60897.7,6.72]
["binance-futures","BTCUSDT",1723334436559,0.43,60897.8,60897.7,6.738]
["binance-futures","BTCUSDT",1723334436609,0.43,60897.8,60897.7,6.723]
["binance-futures","BTCUSDT",1723334436666,0.43,60897.8,60897.7,6.679]
["binance-futures","BTCUSDT",1723334436820,0.427,60897.8,60897.7,6.682]
["binance-futures","BTCUSDT",1723334436874,0.405,60897.8,60897.7,6.68]
["binance-futures","BTCUSDT",1723334436922,0.405,60897.8,60897.7,6.679]
["binance-futures","BTCUSDT",1723334437131,0.403,60897.8,60897.7,6.811]
["binance-futures","BTCUSDT",1723334437187,0.406,60897.8,60897.7,6.604]
["binance-futures","BTCUSDT",1723334437303,0.408,60897.8,60897.7,6.604]
["binance-futures","BTCUSDT",1723334437356,0.411,60897.8,60897.7,6.606]
["binance-futures","BTCUSDT",1723334437471,0.413,60897.8,60897.7,6.613]
["binance-futures","BTCUSDT",1723334437523,0.423,60897.8,60897.7,6.603]
["binance-futures","BTCUSDT",1723334437573,0.421,60897.8,60897.7,6.603]
["binance-futures","BTCUSDT",1723334437682,1.226,60897.8,60897.7,6.603]
["binance-futures","BTCUSDT",1723334437731,1.223,60897.8,60897.7,6.603]
["binance-futures","BTCUSDT",1723334437839,1.226,60897.8,60897.7,6.603]
["binance-futures","BTCUSDT",1723334437947,1.226,60897.8,60897.7,6.605]
["binance-futures","BTCUSDT",1723334438109,1.226,60897.8,60897.7,6.607]
["binance-futures","BTCUSDT",1723334438161,1.086,60897.8,60897.7,6.607]
["binance-futures","BTCUSDT",1723334438214,1.083,60897.8,60897.7,6.61]
["binance-futures","BTCUSDT",1723334438266,1.083,60897.8,60897.7,6.602]
["binance-futures","BTCUSDT",1723334438321,1.083,60897.8,60897.7,6.592]
["binance-futures","BTCUSDT",1723334438366,1.225,60897.8,60897.7,6.598]
["binance-futures","BTCUSDT",1723334438431,1.225,60897.8,60897.7,6.601]
["binance-futures","BTCUSDT",1723334438478,1.225,60897.8,60897.7,6.605]
["binance-futures","BTCUSDT",1723334438534,1.217,60897.8,60897.7,6.593]
["binance-futures","BTCUSDT",1723334438594,1.217,60897.8,60897.7,6.595]
["binance-futures","BTCUSDT",1723334438637,1.079,60897.8,60897.7,6.581]
["binance-futures","BTCUSDT",1723334438705,1.076,60897.8,60897.7,6.581]
["binance-futures","BTCUSDT",1723334439042,1.214,60897.8,60897.7,6.581]
["binance-futures","BTCUSDT",1723334439088,1.212,60897.8,60897.7,6.581]
["binance-futures","BTCUSDT",1723334439141,1.215,60897.8,60897.7,6.578]
["binance-futures","BTCUSDT",1723334439262,1.021,60897.8,60897.7,6.583]
["binance-futures","BTCUSDT",1723334439306,1.023,60897.8,60897.7,6.583]
["binance-futures","BTCUSDT",1723334439435,1.162,60897.8,60897.7,6.58]
["binance-futures","BTCUSDT",1723334439487,1.161,60897.8,60897.7,6.59]
["binance-futures","BTCUSDT",1723334439544,1.166,60897.8,60897.7,6.306]
["binance-futures","BTCUSDT",1723334439596,1.163,60897.8,60897.7,6.299]
["binance-futures","BTCUSDT",1723334439697,1.163,60897.8,60897.7,6.219]
["binance-futures","BTCUSDT",1723334439751,2.054,60897.8,60897.7,6.216]
["binance-futures","BTCUSDT",1723334439962,2.054,60897.8,60897.7,6.215]
["binance-futures","BTCUSDT",1723334440067,2.056,60897.8,60897.7,6.213]
["binance-futures","BTCUSDT",1723334440117,2.059,60897.8,60897.7,6.213]
["binance-futures","BTCUSDT",1723334440233,2.056,60897.8,60897.7,6.204]
["binance-futures","BTCUSDT",1723334440390,2.054,60897.8,60897.7,6.207]
["binance-futures","BTCUSDT",1723334440445,2.054,60897.8,60897.7,6.211]
["binance-futures","BTCUSDT",1723334440498,2.044,60897.8,60897.7,6.209]
["binance-futures","BTCUSDT",1723334440540,2.047,60897.8,60897.7,6.079]
["binance-futures","BTCUSDT",1723334440661,2.047,60897.8,60897.7,6.052]
["binance-futures","BTCUSDT",1723334440770,2.047,60897.8,60897.7,6.044]
["binance-futures","BTCUSDT",1723334440894,2.05,60897.8,60897.7,5.14]
["binance-futures","BTCUSDT",1723334440949,2.05,60897.8,60897.7,5.16]
["binance-futures","BTCUSDT",1723334441066,2.05,60897.8,60897.7,5.149]
["binance-futures","BTCUSDT",1723334441276,2.062,60897.8,60897.7,4.31]
["binance-futures","BTCUSDT",1723334441326,2.062,60897.8,60897.7,4.312]
["binance-futures","BTCUSDT",1723334441366,2.064,60897.8,60897.7,4.315]
["binance-futures","BTCUSDT",1723334441491,2.052,60897.8,60897.7,4.33]
["binance-futures","BTCUSDT",1723334441544,2.354,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334441596,3.3,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334441648,3.303,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334441699,3.851,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334441750,3.317,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334441803,3.319,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334442065,3.319,60897.8,60897.7,0.192]
["binance-futures","BTCUSDT",1723334442117,3.319,60897.8,60897.7,0.22]
["binance-futures","BTCUSDT",1723334442211,3.319,60897.8,60897.7,0.228]
["binance-futures","BTCUSDT",1723334442267,3.324,60897.8,60897.7,0.228]
["binance-futures","BTCUSDT",1723334442331,3.322,60897.8,60897.7,0.228]
["binance-futures","BTCUSDT",1723334442376,3.322,60897.8,60897.7,0.227]
["binance-futures","BTCUSDT",1723334442444,3.322,60897.8,60897.7,0.23]
["binance-futures","BTCUSDT",1723334442493,5.034,60897.6,60897.5,0.281]
["binance-futures","BTCUSDT",1723334442600,5.043,60897.6,60897.5,0.281]
["binance-futures","BTCUSDT",1723334442653,5.593,60897.6,60897.5,0.261]
["binance-futures","BTCUSDT",1723334442706,5.599,60897.6,60897.5,0.259]
["binance-futures","BTCUSDT",1723334442758,3.665,60897.6,60897.5,0.261]
["binance-futures","BTCUSDT",1723334442804,3.674,60897.6,60897.5,0.261]
["binance-futures","BTCUSDT",1723334442861,3.695,60897.6,60897.5,0.261]
["binance-futures","BTCUSDT",1723334443019,3.692,60897.6,60897.5,0.266]
["binance-futures","BTCUSDT",1723334443075,3.692,60897.6,60897.5,0.273]
["binance-futures","BTCUSDT",1723334443132,3.696,60897.6,60897.5,0.273]
["binance-futures","BTCUSDT",1723334443243,3.695,60897.6,60897.5,0.273]
["binance-futures","BTCUSDT",1723334443298,3.699,60897.6,60897.5,0.268]
["binance-futures","BTCUSDT",1723334443339,3.699,60897.6,60897.5,0.263]
["binance-futures","BTCUSDT",1723334443404,3.701,60897.6,60897.5,0.265]
["binance-futures","BTCUSDT",1723334443467,3.703,60897.6,60897.5,0.233]
["binance-futures","BTCUSDT",1723334443731,3.706,60897.6,60897.5,0.233]
["binance-futures","BTCUSDT",1723334443805,3.274,60897.6,60897.5,0.233]
["binance-futures","BTCUSDT",1723334443906,3.043,60897.6,60897.5,1.082]
["binance-futures","BTCUSDT",1723334444068,3.041,60897.6,60897.5,1.082]
["binance-futures","BTCUSDT",1723334444120,3.041,60897.6,60897.5,1.083]
["binance-futures","BTCUSDT",1723334444171,3.155,60897.6,60897.5,1.056]
["binance-futures","BTCUSDT",1723334444215,3.158,60897.6,60897.5,1.058]
["binance-futures","BTCUSDT",1723334444326,3.162,60897.6,60897.5,1.058]
["binance-futures","BTCUSDT",1723334444378,3.159,60897.6,60897.5,1.067]
["binance-futures","BTCUSDT",1723334444429,3.159,60897.6,60897.5,1.101]
["binance-futures","BTCUSDT",1723334444478,3.047,60897.6,60897.5,1.103]
["binance-futures","BTCUSDT",1723334444534,2.379,60897.6,60897.5,2.818]
["binance-futures","BTCUSDT",1723334444639,0.626,60897.6,60897.5,3.472]
["binance-futures","BTCUSDT",1723334444679,0.764,60897.6,60897.5,3.182]
["binance-futures","BTCUSDT",1723334444742,0.564,60897.6,60897.5,3.184]
["binance-futures","BTCUSDT",1723334444796,0.426,60897.6,60897.5,3.184]
["binance-futures","BTCUSDT",1723334444903,0.569,60897.6,60897.5,3.141]
["binance-futures","BTCUSDT",1723334445057,0.567,60897.6,60897.5,3.141]
["binance-futures","BTCUSDT",1723334445110,0.562,60897.6,60897.5,3.142]
["binance-futures","BTCUSDT",1723334445153,0.7,60897.6,60897.5,3.142]
["binance-futures","BTCUSDT",1723334445283,0.562,60897.6,60897.5,2.998]
["binance-futures","BTCUSDT",1723334445343,0.563,60897.6,60897.5,3.001]
["binance-futures","BTCUSDT",1723334445387,0.711,60897.6,60897.5,3.09]
["binance-futures","BTCUSDT",1723334445519,0.573,60897.6,60897.5,3.049]
["binance-futures","BTCUSDT",1723334445747,0.711,60897.6,60897.5,3.24]
["binance-futures","BTCUSDT",1723334445923,0.214,60897.6,60897.5,3.242]
["binance-futures","BTCUSDT",1723334446053,0.214,60897.6,60897.5,2.884]
["binance-futures","BTCUSDT",1723334446106,0.213,60897.6,60897.5,2.885]
["binance-futures","BTCUSDT",1723334446213,0.351,60897.6,60897.5,2.958]
["binance-futures","BTCUSDT",1723334446266,0.351,60897.6,60897.5,2.948]
["binance-futures","BTCUSDT",1723334446329,0.353,60897.6,60897.5,2.952]
["binance-futures","BTCUSDT",1723334446363,0.353,60897.6,60897.5,2.955]
["binance-futures","BTCUSDT",1723334446478,0.112,60897.6,60897.5,3.243]
["binance-futures","BTCUSDT",1723334446543,0.114,60897.6,60897.5,3.25]
["binance-futures","BTCUSDT",1723334446589,0.117,60897.6,60897.5,3.25]
["binance-futures","BTCUSDT",1723334446643,0.117,60897.6,60897.5,3.236]
["binance-futures","BTCUSDT",1723334446749,0.117,60897.6,60897.5,3.214]
["binance-futures","BTCUSDT",1723334446805,0.117,60897.6,60897.5,3.236]
["binance-futures","BTCUSDT",1723334446882,0.291,60897.8,60897.7,7.616]
["binance-futures","BTCUSDT",1723334446931,0.291,60897.8,60897.7,8.89]
["binance-futures","BTCUSDT",1723334446986,0.294,60897.8,60897.7,8.902]
["binance-futures","BTCUSDT",1723334447038,0.294,60897.8,60897.7,8.911]
["binance-futures","BTCUSDT",1723334447089,0.294,60897.8,60897.7,8.916]
["binance-futures","BTCUSDT",1723334447140,0.294,60897.8,60897.7,8.378]
["binance-futures","BTCUSDT",1723334447191,0.294,60897.8,60897.7,7.816]
["binance-futures","BTCUSDT",1723334447247,0.432,60897.8,60897.7,7.556]
["binance-futures","BTCUSDT",1723334447299,1.07,60897.8,60897.7,6.992]
["binance-futures","BTCUSDT",1723334447348,1.091,60897.8,60897.7,6.737]
["binance-futures","BTCUSDT",1723334447403,1.097,60897.8,60897.7,6.736]
["binance-futures","BTCUSDT",1723334447444,1.097,60897.8,60897.7,6.585]
["binance-futures","BTCUSDT",1723334447504,1.246,60897.8,60897.7,6.57]
["binance-futures","BTCUSDT",1723334447558,1.246,60897.8,60897.7,6.568]
["binance-futures","BTCUSDT",1723334447667,2.138,60897.8,60897.7,6.568]
["binance-futures","BTCUSDT",1723334447821,2.138,60897.8,60897.7,6.57]
["binance-futures","BTCUSDT",1723334448091,2.138,60897.8,60897.7,6.565]
["binance-futures","BTCUSDT",1723334448136,2.144,60897.8,60897.7,6.565]
["binance-futures","BTCUSDT",1723334448352,2.175,60897.8,60897.7,6.566]
["binance-futures","BTCUSDT",1723334448406,2.145,60897.8,60897.7,6.564]
["binance-futures","BTCUSDT",1723334448515,2.145,60897.8,60897.7,6.566]
["binance-futures","BTCUSDT",1723334448573,2.145,60897.8,60897.7,6.568]
["binance-futures","BTCUSDT",1723334448621,2.14,60897.8,60897.7,6.544]
["binance-futures","BTCUSDT",1723334448731,2.14,60897.8,60897.7,6.547]
["binance-futures","BTCUSDT",1723334448783,2.14,60897.8,60897.7,6.561]
["binance-futures","BTCUSDT",1723334448842,2.14,60897.8,60897.7,6.579]
["binance-futures","BTCUSDT",1723334448888,2.14,60897.8,60897.7,6.582]
["binance-futures","BTCUSDT",1723334448997,2.14,60897.8,60897.7,6.584]
["binance-futures","BTCUSDT",1723334449053,2.14,60897.8,60897.7,6.583]
["binance-futures","BTCUSDT",1723334449104,2.14,60897.8,60897.7,6.581]
["binance-futures","BTCUSDT",1723334449142,2.14,60897.8,60897.7,6.584]
["binance-futures","BTCUSDT",1723334449305,2.14,60897.8,60897.7,6.587]
["binance-futures","BTCUSDT",1723334449371,2.14,60897.8,60897.7,6.585]
["binance-futures","BTCUSDT",1723334449423,2.14,60897.8,60897.7,6.584]
["binance-futures","BTCUSDT",1723334449526,2.48,60897.8,60897.7,2.502]
["binance-futures","BTCUSDT",1723334449580,2.48,60897.8,60897.7,2.321]
["binance-futures","BTCUSDT",1723334449632,2.48,60897.8,60897.7,1.205]
["binance-futures","BTCUSDT",1723334449685,2.375,60897.8,60897.7,1.547]
["binance-futures","BTCUSDT",1723334449736,2.375,60897.8,60897.7,0.736]
["binance-futures","BTCUSDT",1723334449786,2.375,60897.8,60897.7,0.72]
["binance-futures","BTCUSDT",1723334449840,2.367,60897.8,60897.7,0.722]
["binance-futures","BTCUSDT",1723334450046,2.367,60897.8,60897.7,0.707]
["binance-futures","BTCUSDT",1723334450103,2.37,60897.8,60897.7,0.718]
["binance-futures","BTCUSDT",1723334450260,2.351,60897.8,60897.7,1.531]
["binance-futures","BTCUSDT",1723334450365,2.358,60897.8,60897.7,1.533]
["binance-futures","BTCUSDT",1723334450417,2.36,60897.8,60897.7,1.533]
["binance-futures","BTCUSDT",1723334450470,2.36,60897.8,60897.7,0.322]
["binance-futures","BTCUSDT",1723334450523,2.585,60897.8,60897.7,0.151]
["binance-futures","BTCUSDT",1723334450569,2.598,60897.8,60897.7,0.138]
["binance-futures","BTCUSDT",1723334450626,2.598,60897.8,60897.7,0.14]
["binance-futures","BTCUSDT",1723334450887,2.598,60897.8,60897.7,0.142]
["binance-futures","BTCUSDT",1723334450939,2.595,60897.8,60897.7,0.144]
["binance-futures","BTCUSDT",1723334451102,2.595,60897.8,60897.7,0.137]
["binance-futures","BTCUSDT",1723334451132,2.603,60897.8,60897.7,0.155]
["binance-futures","BTCUSDT",1723334451262,2.603,60897.8,60897.7,0.274]
["binance-futures","BTCUSDT",1723334451369,2.605,60897.8,60897.7,0.27]
["binance-futures","BTCUSDT",1723334451428,2.601,60897.8,60897.7,0.272]
["binance-futures","BTCUSDT",1723334451535,2.604,60897.8,60897.7,0.272]
["binance-futures","BTCUSDT",1723334451592,2.551,60897.8,60897.7,0.272]
["binance-futures","BTCUSDT",1723334451648,2.551,60897.8,60897.7,0.233]
["binance-futures","BTCUSDT",1723334451753,2.545,60897.8,60897.7,0.233]
["binance-futures","BTCUSDT",1723334451804,2.55,60897.8,60897.7,0.233]
["binance-futures","BTCUSDT",1723334451866,2.546,60897.8,60897.7,0.235]
["binance-futures","BTCUSDT",1723334451914,2.543,60897.8,60897.7,0.235]
["binance-futures","BTCUSDT",1723334451969,2.543,60897.8,60897.7,0.237]
["binance-futures","BTCUSDT",1723334452031,2.543,60897.8,60897.7,0.209]
["binance-futures","BTCUSDT",1723334452081,2.551,60897.8,60897.7,0.209]
["binance-futures","BTCUSDT",1723334452135,2.551,60897.8,60897.7,0.211]
["binance-futures","BTCUSDT",1723334452236,2.551,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334452352,2.553,60897.8,60897.7,0.218]
["binance-futures","BTCUSDT",1723334452405,2.553,60897.8,60897.7,0.22]
["binance-futures","BTCUSDT",1723334452451,2.553,60897.8,60897.7,0.204]
["binance-futures","BTCUSDT",1723334452560,2.555,60897.8,60897.7,0.204]
["binance-futures","BTCUSDT",1723334452739,2.559,60897.8,60897.7,0.204]
["binance-futures","BTCUSDT",1723334452776,2.559,60897.8,60897.7,0.206]
["binance-futures","BTCUSDT",1723334452849,2.559,60897.8,60897.7,0.217]
["binance-futures","BTCUSDT",1723334452905,2.559,60897.8,60897.7,0.219]
["binance-futures","BTCUSDT",1723334453124,2.605,60897.8,60897.7,0.22]
["binance-futures","BTCUSDT",1723334453283,2.605,60897.8,60897.7,0.224]
["binance-futures","BTCUSDT",1723334453334,2.605,60897.8,60897.7,0.229]
["binance-futures","BTCUSDT",1723334453390,2.605,60897.8,60897.7,0.227]
["binance-futures","BTCUSDT",1723334453545,2.683,60897.8,60897.7,0.227]
["binance-futures","BTCUSDT",1723334453605,2.683,60897.8,60897.7,0.217]
["binance-futures","BTCUSDT",1723334453661,2.683,60897.8,60897.7,0.201]
["binance-futures","BTCUSDT",1723334453710,2.655,60897.8,60897.7,0.203]
["binance-futures","BTCUSDT",1723334453931,2.655,60897.8,60897.7,0.205]
["binance-futures","BTCUSDT",1723334454032,2.508,60897.8,60897.7,0.203]
["binance-futures","BTCUSDT",1723334454092,2.509,60897.8,60897.7,0.203]
["binance-futures","BTCUSDT",1723334454145,2.521,60897.8,60897.7,0.203]
["binance-futures","BTCUSDT",1723334454211,2.526,60897.8,60897.7,0.203]
["binance-futures","BTCUSDT",1723334454251,2.528,60897.8,60897.7,0.195]
["binance-futures","BTCUSDT",1723334454432,2.528,60897.8,60897.7,0.193]
["binance-futures","BTCUSDT",1723334454535,2.526,60897.8,60897.7,0.193]
["binance-futures","BTCUSDT",1723334454620,2.526,60897.8,60897.7,0.181]
["binance-futures","BTCUSDT",1723334454731,2.523,60897.8,60897.7,0.181]
["binance-futures","BTCUSDT",1723334454951,2.518,60897.8,60897.7,0.183]
["binance-futures","BTCUSDT",1723334455058,2.851,60893.9,60893.8,1.714]
["binance-futures","BTCUSDT",1723334455109,2.333,60893.9,60893.8,3.24]
["binance-futures","BTCUSDT",1723334455162,2.398,60893.9,60893.8,3.209]
["binance-futures","BTCUSDT",1723334455267,2.398,60893.9,60893.8,3.211]
["binance-futures","BTCUSDT",1723334455313,0.466,60893.9,60893.8,3.62]
["binance-futures","BTCUSDT",1723334455372,0.51,60893.9,60893.8,3.622]
["binance-futures","BTCUSDT",1723334455426,0.52,60893.9,60893.8,3.624]
["binance-futures","BTCUSDT",1723334455481,0.517,60893.9,60893.8,3.624]
["binance-futures","BTCUSDT",1723334455532,0.517,60893.9,60893.8,3.627]
["binance-futures","BTCUSDT",1723334455582,0.518,60893.9,60893.8,3.284]
["binance-futures","BTCUSDT",1723334455635,0.518,60893.9,60893.8,3.462]
["binance-futures","BTCUSDT",1723334455741,0.52,60893.9,60893.8,3.462]
["binance-futures","BTCUSDT",1723334455954,0.522,60893.9,60893.8,3.46]
["binance-futures","BTCUSDT",1723334456071,0.521,60893.9,60893.8,3.38]
["binance-futures","BTCUSDT",1723334456128,0.519,60893.9,60893.8,3.389]
["binance-futures","BTCUSDT",1723334456173,0.518,60893.9,60893.8,3.389]
["binance-futures","BTCUSDT",1723334456231,0.52,60893.9,60893.8,3.389]
["binance-futures","BTCUSDT",1723334456287,0.522,60893.9,60893.8,3.299]
["binance-futures","BTCUSDT",1723334456405,0.523,60893.9,60893.8,3.299]
["binance-futures","BTCUSDT",1723334456624,0.523,60893.9,60893.8,3.251]
["binance-futures","BTCUSDT",1723334456781,0.523,60893.9,60893.8,3.232]
["binance-futures","BTCUSDT",1723334456833,0.28,60893.9,60893.8,3.274]
["binance-futures","BTCUSDT",1723334456885,0.077,60893.9,60893.8,3.274]
["binance-futures","BTCUSDT",1723334456933,0.077,60893.9,60893.8,3.276]
["binance-futures","BTCUSDT",1723334456982,1.566,60897.8,60897.7,4.166]
["binance-futures","BTCUSDT",1723334457099,1.58,60897.8,60897.7,4.169]
["binance-futures","BTCUSDT",1723334457148,1.58,60897.8,60897.7,4.179]
["binance-futures","BTCUSDT",1723334457203,1.582,60897.8,60897.7,4.179]
["binance-futures","BTCUSDT",1723334457309,1.582,60897.8,60897.7,4.182]
["binance-futures","BTCUSDT",1723334457414,1.586,60897.8,60897.7,4.184]
["binance-futures","BTCUSDT",1723334457460,1.588,60897.8,60897.7,4.184]
["binance-futures","BTCUSDT",1723334457518,1.591,60897.8,60897.7,4.877]
["binance-futures","BTCUSDT",1723334457563,1.591,60897.8,60897.7,4.177]
["binance-futures","BTCUSDT",1723334457618,1.591,60897.8,60897.7,4.153]
["binance-futures","BTCUSDT",1723334457678,1.583,60897.8,60897.7,4.153]
["binance-futures","BTCUSDT",1723334458103,1.58,60897.8,60897.7,4.153]
["binance-futures","BTCUSDT",1723334458154,1.577,60897.8,60897.7,4.155]
["binance-futures","BTCUSDT",1723334458205,1.575,60897.8,60897.7,4.157]
["binance-futures","BTCUSDT",1723334458261,1.575,60897.8,60897.7,4.15]
["binance-futures","BTCUSDT",1723334458366,0.547,60897.8,60897.7,4.253]
["binance-futures","BTCUSDT",1723334458472,0.549,60897.8,60897.7,4.253]
["binance-futures","BTCUSDT",1723334458522,0.549,60897.8,60897.7,2.893]
["binance-futures","BTCUSDT",1723334458574,1.7,60897.8,60897.7,2.009]
["binance-futures","BTCUSDT",1723334458626,2.17,60897.8,60897.7,0.469]
["binance-futures","BTCUSDT",1723334458673,1.757,60897.8,60897.7,1.28]
["binance-futures","BTCUSDT",1723334458731,1.396,60897.8,60897.7,1.28]
["binance-futures","BTCUSDT",1723334458782,1.672,60897.8,60897.7,0.472]
["binance-futures","BTCUSDT",1723334458835,2.331,60897.8,60897.7,0.472]
["binance-futures","BTCUSDT",1723334458872,2.334,60897.8,60897.7,0.472]
["binance-futures","BTCUSDT",1723334458939,2.332,60897.8,60897.7,0.474]
["binance-futures","BTCUSDT",1723334458991,2.462,60897.8,60897.7,0.124]
["binance-futures","BTCUSDT",1723334459094,2.334,60897.8,60897.7,0.124]
["binance-futures","BTCUSDT",1723334459145,2.312,60897.8,60897.7,0.072]
["binance-futures","BTCUSDT",1723334459196,2.312,60897.8,60897.7,0.077]
["binance-futures","BTCUSDT",1723334459304,2.256,60897.8,60897.7,0.077]
["binance-futures","BTCUSDT",1723334459405,2.258,60897.8,60897.7,0.077]
["binance-futures","BTCUSDT",1723334459459,2.258,60897.8,60897.7,0.079]
["binance-futures","BTCUSDT",1723334459670,2.808,60897.8,60897.7,0.079]
["binance-futures","BTCUSDT",1723334459774,2.258,60897.8,60897.7,0.079]
["binance-futures","BTCUSDT",1723334459935,2.808,60897.8,60897.7,0.049]
["binance-futures","BTCUSDT",1723334459983,3.014,60897.8,60897.7,0.049]
["binance-futures","BTCUSDT",1723334460038,3.401,60897.8,60897.7,0.028]
["binance-futures","BTCUSDT",1723334460090,3.828,60897.8,60897.7,0.028]
["binance-futures","BTCUSDT",1723334460141,3.875,60897.8,60897.7,0.032]
["binance-futures","BTCUSDT",1723334460195,5.837,60894.1,60894.0,0.004]
["binance-futures","BTCUSDT",1723334460246,1.365,60889.5,60889.4,0.034]
["binance-futures","BTCUSDT",1723334460297,8.411,60889.2,60889.1,1.339]
["binance-futures","BTCUSDT",1723334460348,5.382,60889.2,60889.1,1.342]
["binance-futures","BTCUSDT",1723334460400,5.123,60889.2,60889.1,1.342]
["binance-futures","BTCUSDT",1723334460450,5.126,60889.2,60889.1,1.342]
["binance-futures","BTCUSDT",1723334460503,5.178,60889.2,60889.1,1.342]
["binance-futures","BTCUSDT",1723334460554,3.811,60886.8,60885.6,0.041]
["binance-futures","BTCUSDT",1723334460605,0.86,60884.1,60882.4,0.022]
["binance-futures","BTCUSDT",1723334460707,2.626,60880.1,60880.0,0.219]
["binance-futures","BTCUSDT",1723334460758,3.436,60880.1,60880.0,0.019]
["binance-futures","BTCUSDT",1723334460809,3.452,60880.1,60880.0,0.022]
["binance-futures","BTCUSDT",1723334460860,2.909,60880.1,60880.0,0.022]
["binance-futures","BTCUSDT",1723334460912,2.039,60879.9,60879.4,0.032]
["binance-futures","BTCUSDT",1723334460963,4.246,60879.9,60879.4,0.032]
["binance-futures","BTCUSDT",1723334461014,3.182,60879.9,60879.8,1.017]
["binance-futures","BTCUSDT",1723334461068,3.037,60879.9,60879.8,0.571]
["binance-futures","BTCUSDT",1723334461118,2.802,60879.9,60879.8,0.371]
["binance-futures","BTCUSDT",1723334461167,2.801,60879.9,60879.8,0.577]
["binance-futures","BTCUSDT",1723334461219,2.804,60879.9,60879.8,0.371]
["binance-futures","BTCUSDT",1723334461272,3.6,60879.9,60879.8,0.314]
["binance-futures","BTCUSDT",1723334461323,3.6,60879.9,60879.8,0.317]
["binance-futures","BTCUSDT",1723334461376,4.157,60879.9,60879.8,0.003]
["binance-futures","BTCUSDT",1723334461426,4.22,60879.9,60879.8,0.003]
["binance-futures","BTCUSDT",1723334461479,4.237,60879.9,60879.8,0.003]
["binance-futures","BTCUSDT",1723334461532,4.25,60879.9,60879.8,0.003]
["binance-futures","BTCUSDT",1723334461586,5.091,60879.5,60879.4,0.009]
["binance-futures","BTCUSDT",1723334461637,8.172,60879.2,60879.1,0.002]
["binance-futures","BTCUSDT",1723334461688,8.727,60879.2,60879.1,0.002]
["binance-futures","BTCUSDT",1723334461790,7.929,60879.2,60879.1,0.002]
["binance-futures","BTCUSDT",1723334461842,7.938,60879.2,60879.1,0.002]
["binance-futures","BTCUSDT",1723334461945,7.95,60879.2,60879.1,0.004]
["binance-futures","BTCUSDT",1723334462099,1.5,60875.6,60875.5,3.76]
["binance-futures","BTCUSDT",1723334462151,1.373,60875.6,60875.5,3.766]
["binance-futures","BTCUSDT",1723334462203,1.37,60875.6,60875.5,3.781]
["binance-futures","BTCUSDT",1723334462306,0.582,60875.6,60875.5,3.799]
["binance-futures","BTCUSDT",1723334462359,0.038,60875.6,60875.5,3.708]
["binance-futures","BTCUSDT",1723334462461,0.048,60875.6,60875.5,3.71]
["binance-futures","BTCUSDT",1723334462512,0.016,60878.6,60878.5,8.747]
["binance-futures","BTCUSDT",1723334462563,0.018,60878.6,60878.5,8.747]
["binance-futures","BTCUSDT",1723334462613,0.004,60878.6,60878.5,8.748]
["binance-futures","BTCUSDT",1723334462665,0.004,60878.6,60878.5,8.756]
["binance-futures","BTCUSDT",1723334462720,0.004,60878.6,60878.5,8.894]
["binance-futures","BTCUSDT",1723334462771,0.01,60878.6,60878.5,8.894]
["binance-futures","BTCUSDT",1723334462822,0.015,60878.6,60878.5,9.069]
["binance-futures","BTCUSDT",1723334462871,0.015,60878.6,60878.5,9.017]
["binance-futures","BTCUSDT",1723334462928,0.015,60878.6,60878.5,8.982]
["binance-futures","BTCUSDT",1723334462981,0.017,60878.6,60878.5,8.982]
["binance-futures","BTCUSDT",1723334463086,0.002,60881.8,60881.7,7.202]
["binance-futures","BTCUSDT",1723334463138,1.471,60883.8,60883.7,3.497]
["binance-futures","BTCUSDT",1723334463186,1.728,60883.8,60883.7,1.899]
["binance-futures","BTCUSDT",1723334463239,1.728,60883.8,60883.7,1.905]
["binance-futures","BTCUSDT",1723334463289,1.744,60883.8,60883.7,1.907]
["binance-futures","BTCUSDT",1723334463343,1.834,60883.8,60883.7,1.907]
["binance-futures","BTCUSDT",1723334463399,1.834,60883.8,60883.7,1.909]
["binance-futures","BTCUSDT",1723334463445,1.842,60883.8,60883.7,1.909]
["binance-futures","BTCUSDT",1723334463503,1.681,60883.8,60883.7,2.202]
["binance-futures","BTCUSDT",1723334463550,1.744,60883.8,60883.7,2.202]
["binance-futures","BTCUSDT",1723334463604,1.796,60883.8,60883.7,2.202]
["binance-futures","BTCUSDT",1723334463659,1.59,60883.8,60883.7,2.191]
["binance-futures","BTCUSDT",1723334463709,1.527,60883.8,60883.7,2.227]
["binance-futures","BTCUSDT",1723334463762,1.715,60883.8,60883.7,2.227]
["binance-futures","BTCUSDT",1723334463812,1.894,60883.8,60883.7,2.191]
["binance-futures","BTCUSDT",1723334463860,1.624,60883.8,60883.7,2.191]
["binance-futures","BTCUSDT",1723334464026,1.713,60883.8,60883.7,1.816]
["binance-futures","BTCUSDT",1723334464071,1.903,60883.8,60883.7,2.181]
["binance-futures","BTCUSDT",1723334464132,1.898,60883.8,60883.7,2.183]
["binance-futures","BTCUSDT",1723334464239,1.898,60883.8,60883.7,2.177]
["binance-futures","BTCUSDT",1723334464453,1.392,60883.8,60883.7,0.225]
["binance-futures","BTCUSDT",1723334464504,2.824,60883.8,60883.7,1.036]
["binance-futures","BTCUSDT",1723334464549,2.821,60883.8,60883.7,0.225]
["binance-futures","BTCUSDT",1723334464606,4.499,60883.2,60883.1,0.004]
["binance-futures","BTCUSDT",1723334464660,2.642,60879.8,60879.7,0.896]
["binance-futures","BTCUSDT",1723334464711,2.65,60879.8,60879.7,0.896]
["binance-futures","BTCUSDT",1723334464764,1.234,60879.8,60879.7,0.895]
["binance-futures","BTCUSDT",1723334464817,2.212,60879.8,60879.7,0.895]
["binance-futures","BTCUSDT",1723334464869,2.212,60879.8,60879.7,0.892]
["binance-futures","BTCUSDT",1723334464921,2.217,60879.8,60879.7,0.892]
["binance-futures","BTCUSDT",1723334464969,2.224,60879.8,60879.7,1.097]
["binance-futures","BTCUSDT",1723334465025,1.953,60879.8,60879.7,1.097]
["binance-futures","BTCUSDT",1723334465077,1.956,60879.8,60879.7,0.002]
["binance-futures","BTCUSDT",1723334465128,4.003,60878.9,60878.8,1.82]
["binance-futures","BTCUSDT",1723334465180,3.472,60878.9,60878.8,2.201]
["binance-futures","BTCUSDT",1723334465231,3.218,60878.9,60878.8,2.198]
["binance-futures","BTCUSDT",1723334465281,3.218,60878.9,60878.8,2.2]
["binance-futures","BTCUSDT",1723334465383,3.22,60878.9,60878.8,1.404]
["binance-futures","BTCUSDT",1723334465439,2.116,60878.9,60878.8,1.029]
["binance-futures","BTCUSDT",1723334465483,2.121,60878.9,60878.8,1.029]
["binance-futures","BTCUSDT",1723334465646,2.118,60878.9,60878.8,0.025]
["binance-futures","BTCUSDT",1723334465695,2.051,60878.9,60878.8,0.013]
["binance-futures","BTCUSDT",1723334465749,2.051,60878.9,60878.8,0.016]
["binance-futures","BTCUSDT",1723334465800,2.051,60878.9,60878.8,0.013]
["binance-futures","BTCUSDT",1723334465852,2.051,60878.9,60878.8,0.217]
["binance-futures","BTCUSDT",1723334465903,2.051,60878.9,60878.8,0.014]
["binance-futures","BTCUSDT",1723334465955,2.051,60878.9,60878.8,0.213]
["binance-futures","BTCUSDT",1723334466004,2.051,60878.9,60878.8,0.216]
["binance-futures","BTCUSDT",1723334466060,4.765,60878.7,60878.6,0.369]
["binance-futures","BTCUSDT",1723334466107,5.23,60878.7,60878.6,0.372]
["binance-futures","BTCUSDT",1723334466165,4.989,60878.7,60878.6,0.171]
["binance-futures","BTCUSDT",1723334466210,5.001,60878.7,60878.6,0.371]
["binance-futures","BTCUSDT",1723334466269,5.001,60878.7,60878.6,0.168]
["binance-futures","BTCUSDT",1723334466320,5.001,60878.7,60878.6,0.171]
["binance-futures","BTCUSDT",1723334466480,5.012,60878.7,60878.6,0.171]
["binance-futures","BTCUSDT",1723334466588,4.594,60878.7,60878.6,0.379]
["binance-futures","BTCUSDT",1723334466698,4.594,60878.7,60878.6,0.386]
["binance-futures","BTCUSDT",1723334466747,4.594,60878.7,60878.6,0.183]
["binance-futures","BTCUSDT",1723334466949,4.594,60878.7,60878.6,0.185]
["binance-futures","BTCUSDT",1723334467010,4.594,60878.7,60878.6,0.386]
["binance-futures","BTCUSDT",1723334467061,3.334,60878.7,60878.6,1.229]
["binance-futures","BTCUSDT",1723334467113,1.524,60878.7,60878.6,2.26]
["binance-futures","BTCUSDT",1723334467165,0.427,60878.7,60878.6,2.715]
["binance-futures","BTCUSDT",1723334467218,0.366,60878.7,60878.6,2.725]
["binance-futures","BTCUSDT",1723334467270,0.171,60878.7,60878.6,2.727]
["binance-futures","BTCUSDT",1723334467319,0.174,60878.7,60878.6,2.729]
["binance-futures","BTCUSDT",1723334467374,0.174,60878.7,60878.6,2.731]
["binance-futures","BTCUSDT",1723334467475,0.179,60878.7,60878.6,2.735]
["binance-futures","BTCUSDT",1723334467528,0.181,60878.7,60878.6,2.723]
["binance-futures","BTCUSDT",1723334467582,0.376,60878.7,60878.6,2.723]
["binance-futures","BTCUSDT",1723334467744,0.181,60878.7,60878.6,2.733]
["binance-futures","BTCUSDT",1723334467774,0.181,60878.7,60878.6,2.723]
["binance-futures","BTCUSDT",1723334467963,0.181,60878.7,60878.6,2.673]
["binance-futures","BTCUSDT",1723334468011,0.181,60878.7,60878.6,2.675]
["binance-futures","BTCUSDT",1723334468067,0.082,60878.7,60878.6,2.683]
["binance-futures","BTCUSDT",1723334468118,0.079,60878.7,60878.6,2.673]
["binance-futures","BTCUSDT",1723334468169,0.081,60878.7,60878.6,2.68]
["binance-futures","BTCUSDT",1723334468220,0.082,60878.7,60878.6,2.68]
["binance-futures","BTCUSDT",1723334468381,0.155,60878.7,60878.6,2.634]
["binance-futures","BTCUSDT",1723334468481,0.158,60878.7,60878.6,2.634]
["binance-futures","BTCUSDT",1723334468595,0.125,60878.7,60878.6,2.939]
["binance-futures","BTCUSDT",1723334468647,0.128,60878.7,60878.6,2.637]
["binance-futures","BTCUSDT",1723334468692,0.411,60878.7,60878.6,2.487]
["binance-futures","BTCUSDT",1723334468750,0.411,60878.7,60878.6,2.48]
["binance-futures","BTCUSDT",1723334468803,0.414,60878.7,60878.6,2.48]
["binance-futures","BTCUSDT",1723334468905,0.128,60878.7,60878.6,2.482]
["binance-futures","BTCUSDT",1723334469009,0.128,60878.7,60878.6,2.259]
["binance-futures","BTCUSDT",1723334469063,0.123,60878.7,60878.6,2.559]
["binance-futures","BTCUSDT",1723334469105,0.123,60878.7,60878.6,2.269]
["binance-futures","BTCUSDT",1723334469167,0.12,60878.7,60878.6,2.269]
["binance-futures","BTCUSDT",1723334469219,0.122,60878.7,60878.6,2.269]
["binance-futures","BTCUSDT",1723334469268,0.122,60878.7,60878.6,2.272]
["binance-futures","BTCUSDT",1723334469324,0.122,60878.7,60878.6,2.22]
["binance-futures","BTCUSDT",1723334469378,0.134,60878.7,60878.6,2.582]
["binance-futures","BTCUSDT",1723334469430,0.134,60878.7,60878.6,2.584]
["binance-futures","BTCUSDT",1723334469479,0.137,60878.7,60878.6,2.584]
["binance-futures","BTCUSDT",1723334469532,0.142,60878.7,60878.6,2.582]
["binance-futures","BTCUSDT",1723334469631,0.142,60878.7,60878.6,2.631]
["binance-futures","BTCUSDT",1723334469692,0.142,60878.7,60878.6,2.457]
["binance-futures","BTCUSDT",1723334469803,0.482,60878.7,60878.6,2.447]
["binance-futures","BTCUSDT",1723334469863,0.485,60878.7,60878.6,2.447]
["binance-futures","BTCUSDT",1723334469970,0.493,60878.7,60878.6,2.447]
["binance-futures","BTCUSDT",1723334470007,0.493,60878.7,60878.6,2.277]
["binance-futures","BTCUSDT",1723334470081,0.493,60878.7,60878.6,2.272]
["binance-futures","BTCUSDT",1723334470189,0.142,60878.7,60878.6,2.27]
["binance-futures","BTCUSDT",1723334470246,0.14,60878.7,60878.6,2.272]
["binance-futures","BTCUSDT",1723334470292,0.148,60878.7,60878.6,2.254]
["binance-futures","BTCUSDT",1723334470349,0.153,60878.7,60878.6,2.254]
["binance-futures","BTCUSDT",1723334470458,0.151,60878.7,60878.6,2.267]
["binance-futures","BTCUSDT",1723334470512,0.146,60878.7,60878.6,2.419]
["binance-futures","BTCUSDT",1723334470567,0.149,60878.7,60878.6,2.537]
["binance-futures","BTCUSDT",1723334470614,0.143,60878.7,60878.6,2.539]
["binance-futures","BTCUSDT",1723334470849,0.143,60878.7,60878.6,2.257]
["binance-futures","BTCUSDT",1723334470904,0.149,60878.7,60878.6,2.271]
["binance-futures","BTCUSDT",1723334470957,0.147,60878.7,60878.6,2.271]
["binance-futures","BTCUSDT",1723334471011,0.147,60878.7,60878.6,2.273]
["binance-futures","BTCUSDT",1723334471126,0.682,60883.3,60883.2,3.909]
["binance-futures","BTCUSDT",1723334471177,0.572,60883.3,60883.2,3.89]
["binance-futures","BTCUSDT",1723334471223,0.575,60883.3,60883.2,3.907]
["binance-futures","BTCUSDT",1723334471334,0.581,60883.3,60883.2,3.907]
["binance-futures","BTCUSDT",1723334471438,0.583,60883.3,60883.2,2.542]
["binance-futures","BTCUSDT",1723334471490,1.172,60883.3,60883.2,2.559]
["binance-futures","BTCUSDT",1723334471543,0.966,60883.3,60883.2,2.559]
["binance-futures","BTCUSDT",1723334471649,0.988,60883.3,60883.2,2.27]
["binance-futures","BTCUSDT",1723334471701,1.588,60883.3,60883.2,2.266]
["binance-futures","BTCUSDT",1723334471748,1.314,60883.3,60883.2,2.264]
["binance-futures","BTCUSDT",1723334471804,1.322,60883.3,60883.2,2.262]
["binance-futures","BTCUSDT",1723334472019,1.105,60883.3,60883.2,2.264]
["binance-futures","BTCUSDT",1723334472070,1.107,60883.3,60883.2,2.256]
["binance-futures","BTCUSDT",1723334472178,1.105,60883.3,60883.2,2.262]
["binance-futures","BTCUSDT",1723334472229,1.111,60883.3,60883.2,2.266]
["binance-futures","BTCUSDT",1723334472278,1.111,60883.3,60883.2,2.268]
["binance-futures","BTCUSDT",1723334472503,1.121,60883.3,60883.2,2.268]
["binance-futures","BTCUSDT",1723334472554,1.131,60883.3,60883.2,2.268]
["binance-futures","BTCUSDT",1723334472607,1.131,60883.3,60883.2,2.252]
["binance-futures","BTCUSDT",1723334472706,1.134,60883.3,60883.2,2.252]
["binance-futures","BTCUSDT",1723334472767,1.136,60883.3,60883.2,2.268]
["binance-futures","BTCUSDT",1723334472879,1.149,60883.3,60883.2,2.268]
["binance-futures","BTCUSDT",1723334472984,1.149,60883.3,60883.2,2.747]
["binance-futures","BTCUSDT",1723334473037,1.147,60883.3,60883.2,2.749]
["binance-futures","BTCUSDT",1723334473194,0.322,60883.3,60883.2,3.606]
["binance-futures","BTCUSDT",1723334473245,0.322,60883.3,60883.2,3.616]
["binance-futures","BTCUSDT",1723334473296,0.325,60883.3,60883.2,3.609]
["binance-futures","BTCUSDT",1723334473348,0.052,60883.3,60883.2,2.284]
["binance-futures","BTCUSDT",1723334473399,0.052,60883.3,60883.2,2.728]
["binance-futures","BTCUSDT",1723334473447,0.058,60883.3,60883.2,2.728]
["binance-futures","BTCUSDT",1723334473502,0.058,60883.3,60883.2,2.719]
["binance-futures","BTCUSDT",1723334473553,0.328,60883.3,60883.2,2.984]
["binance-futures","BTCUSDT",1723334473709,0.329,60883.3,60883.2,4.847]
["binance-futures","BTCUSDT",1723334473762,0.329,60883.3,60883.2,4.844]
["binance-futures","BTCUSDT",1723334473820,0.331,60883.3,60883.2,4.844]
["binance-futures","BTCUSDT",1723334473870,0.028,60883.3,60883.2,4.844]
["binance-futures","BTCUSDT",1723334474253,0.028,60883.3,60883.2,4.86]
["binance-futures","BTCUSDT",1723334474305,0.028,60883.3,60883.2,4.848]
["binance-futures","BTCUSDT",1723334474357,0.028,60883.3,60883.2,4.839]
["binance-futures","BTCUSDT",1723334474416,0.028,60883.3,60883.2,4.836]
["binance-futures","BTCUSDT",1723334474759,0.002,60884.8,60884.7,9.964]
["binance-futures","BTCUSDT",1723334474864,0.002,60884.8,60884.7,9.977]
["binance-futures","BTCUSDT",1723334474908,0.273,60884.8,60884.7,9.977]
["binance-futures","BTCUSDT",1723334474963,0.276,60884.8,60884.7,11.847]
["binance-futures","BTCUSDT",1723334475019,0.617,60886.0,60885.9,5.58]
["binance-futures","BTCUSDT",1723334475071,0.617,60886.0,60885.9,5.552]
["binance-futures","BTCUSDT",1723334475121,0.617,60886.0,60885.9,3.948]
["binance-futures","BTCUSDT",1723334475173,1.85,60886.0,60885.9,3.154]
["binance-futures","BTCUSDT",1723334475224,1.856,60886.0,60885.9,3.154]
["binance-futures","BTCUSDT",1723334475275,1.856,60886.0,60885.9,3.213]
["binance-futures","BTCUSDT",1723334475330,1.652,60886.0,60885.9,1.875]
["binance-futures","BTCUSDT",1723334475380,1.841,60886.0,60885.9,1.885]
["binance-futures","BTCUSDT",1723334475435,1.84,60886.0,60885.9,1.893]
["binance-futures","BTCUSDT",1723334475488,1.84,60886.0,60885.9,1.875]
["binance-futures","BTCUSDT",1723334475540,1.844,60886.0,60885.9,1.875]
["binance-futures","BTCUSDT",1723334475581,1.692,60886.0,60885.9,1.875]
["binance-futures","BTCUSDT",1723334475647,1.659,60886.0,60885.9,1.875]
["binance-futures","BTCUSDT",1723334475810,1.388,60886.0,60885.9,2.001]
["binance-futures","BTCUSDT",1723334475869,0.671,60886.0,60885.9,2.004]
["binance-futures","BTCUSDT",1723334476022,0.673,60886.0,60885.9,2.002]
["binance-futures","BTCUSDT",1723334476081,0.675,60886.0,60885.9,1.912]
["binance-futures","BTCUSDT",1723334476186,0.297,60886.0,60885.9,1.914]
["binance-futures","BTCUSDT",1723334476232,0.502,60886.0,60885.9,1.914]
["binance-futures","BTCUSDT",1723334476282,0.502,60886.0,60885.9,2.172]
["binance-futures","BTCUSDT",1723334476405,0.502,60886.0,60885.9,2.155]
["binance-futures","BTCUSDT",1723334476469,0.8,60886.0,60885.9,2.155]
["binance-futures","BTCUSDT",1723334476521,1.073,60886.0,60885.9,3.105]
["binance-futures","BTCUSDT",1723334476576,1.277,60886.0,60885.9,3.105]
["binance-futures","BTCUSDT",1723334476626,1.073,60886.0,60885.9,3.105]
["binance-futures","BTCUSDT",1723334476680,2.109,60886.0,60885.9,3.105]
["binance-futures","BTCUSDT",1723334476735,2.047,60886.0,60885.9,3.105]
["binance-futures","BTCUSDT",1723334477004,2.047,60886.0,60885.9,3.107]
["binance-futures","BTCUSDT",1723334477058,2.225,60886.0,60885.9,3.107]
["binance-futures","BTCUSDT",1723334477115,2.229,60886.0,60885.9,3.107]
["binance-futures","BTCUSDT",1723334477165,2.023,60886.0,60885.9,3.107]
["binance-futures","BTCUSDT",1723334477220,2.154,60886.0,60885.9,2.954]
["binance-futures","BTCUSDT",1723334477270,2.153,60886.0,60885.9,2.94]
["binance-futures","BTCUSDT",1723334477326,2.155,60886.0,60885.9,2.94]
["binance-futures","BTCUSDT",1723334477376,1.997,60886.0,60885.9,2.934]
["binance-futures","BTCUSDT",1723334477430,1.997,60886.0,60885.9,2.946]
["binance-futures","BTCUSDT",1723334477480,2.165,60886.0,60885.9,2.942]
["binance-futures","BTCUSDT",1723334477532,2.17,60886.0,60885.9,2.941]
["binance-futures","BTCUSDT",1723334477583,2.162,60886.0,60885.9,2.941]
["binance-futures","BTCUSDT",1723334477635,2.162,60886.0,60885.9,2.922]
["binance-futures","BTCUSDT",1723334477750,1.994,60886.0,60885.9,2.922]
["binance-futures","BTCUSDT",1723334477852,2.16,60886.0,60885.9,2.922]
["binance-futures","BTCUSDT",1723334477909,2.152,60886.0,60885.9,2.922]
["binance-futures","BTCUSDT",1723334477967,2.16,60886.0,60885.9,2.922]
["binance-futures","BTCUSDT",1723334478012,2.16,60886.0,60885.9,2.92]
["binance-futures","BTCUSDT",1723334478125,2.15,60886.0,60885.9,2.92]
["binance-futures","BTCUSDT",1723334478178,1.992,60886.0,60885.9,2.92]
["binance-futures","BTCUSDT",1723334478232,1.994,60886.0,60885.9,2.92]
["binance-futures","BTCUSDT",1723334478285,2.162,60886.0,60885.9,2.921]
["binance-futures","BTCUSDT",1723334478332,2.169,60886.0,60885.9,2.921]
["binance-futures","BTCUSDT",1723334478386,2.171,60886.0,60885.9,2.921]
["binance-futures","BTCUSDT",1723334478443,2.186,60886.0,60885.9,2.921]
["binance-futures","BTCUSDT",1723334478503,2.029,60886.0,60885.9,2.921]
["binance-futures","BTCUSDT",1723334478536,2.036,60886.0,60885.9,2.92]
["binance-futures","BTCUSDT",1723334478603,2.202,60886.0,60885.9,2.92]
["binance-futures","BTCUSDT",1723334478655,2.202,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334478711,2.194,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334478818,2.202,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334478868,2.048,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334478924,2.053,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334478975,2.223,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334479034,2.215,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334479088,2.244,60886.0,60885.9,2.899]
["binance-futures","BTCUSDT",1723334479213,2.073,60886.0,60885.9,2.901]
["binance-futures","BTCUSDT",1723334479270,6.629,60884.2,60884.1,0.528]
["binance-futures","BTCUSDT",1723334479320,4.774,60884.2,60884.1,0.207]
["binance-futures","BTCUSDT",1723334479369,4.778,60884.2,60884.1,0.207]
["binance-futures","BTCUSDT",1723334479418,4.899,60884.2,60884.1,0.21]
["binance-futures","BTCUSDT",1723334479524,4.905,60884.2,60884.1,0.21]
["binance-futures","BTCUSDT",1723334479580,5.09,60884.2,60884.1,0.212]
["binance-futures","BTCUSDT",1723334479631,4.884,60883.9,60883.8,0.059]
["binance-futures","BTCUSDT",1723334479682,2.93,60883.9,60883.8,0.062]
["binance-futures","BTCUSDT",1723334479735,2.939,60883.9,60883.8,0.062]
["binance-futures","BTCUSDT",1723334479782,2.23,60883.3,60883.2,0.466]
["binance-futures","BTCUSDT",1723334479838,2.342,60883.3,60883.2,0.263]
["binance-futures","BTCUSDT",1723334479886,2.345,60883.3,60883.2,0.263]
["binance-futures","BTCUSDT",1723334479938,2.367,60883.3,60883.2,0.266]
["binance-futures","BTCUSDT",1723334479991,2.386,60883.3,60883.2,0.266]
["binance-futures","BTCUSDT",1723334480045,2.378,60883.3,60883.2,0.266]
["binance-futures","BTCUSDT",1723334480096,2.332,60883.3,60883.2,1.657]
["binance-futures","BTCUSDT",1723334480149,2.272,60883.3,60883.2,1.657]
["binance-futures","BTCUSDT",1723334480250,2.288,60883.3,60883.2,0.868]
["binance-futures","BTCUSDT",1723334480307,3.244,60883.3,60883.2,0.868]
["binance-futures","BTCUSDT",1723334480455,3.244,60883.3,60883.2,0.29]
["binance-futures","BTCUSDT",1723334480566,3.244,60883.3,60883.2,0.491]
["binance-futures","BTCUSDT",1723334480672,3.242,60883.3,60883.2,0.491]
["binance-futures","BTCUSDT",1723334480783,3.242,60883.3,60883.2,0.287]
["binance-futures","BTCUSDT",1723334480831,3.242,60883.3,60883.2,0.29]
["binance-futures","BTCUSDT",1723334481006,3.795,60878.7,60878.6,0.31]
["binance-futures","BTCUSDT",1723334481057,3.523,60878.7,60878.6,0.107]
["binance-futures","BTCUSDT",1723334481107,3.226,60878.7,60878.6,1.121]
["binance-futures","BTCUSDT",1723334481157,3.23,60878.7,60878.6,1.124]
["binance-futures","BTCUSDT",1723334481213,2.964,60878.7,60878.6,1.121]
["binance-futures","BTCUSDT",1723334481261,2.971,60878.7,60878.6,1.126]
["binance-futures","BTCUSDT",1723334481315,3.934,60878.7,60878.6,1.131]
["binance-futures","BTCUSDT",1723334481370,3.634,60878.7,60878.6,1.133]
["binance-futures","BTCUSDT",1723334481421,3.634,60878.7,60878.6,1.135]
["binance-futures","BTCUSDT",1723334481470,3.652,60878.7,60878.6,1.135]
["binance-futures","BTCUSDT",1723334481527,3.654,60878.7,60878.6,0.322]
["binance-futures","BTCUSDT",1723334481635,3.654,60878.7,60878.6,0.121]
["binance-futures","BTCUSDT",1723334481686,3.67,60878.7,60878.6,0.119]
["binance-futures","BTCUSDT",1723334481771,3.67,60878.7,60878.6,0.14]
["binance-futures","BTCUSDT",1723334481842,3.696,60878.7,60878.6,0.14]
["binance-futures","BTCUSDT",1723334481897,4.069,60878.7,60878.6,0.123]
["binance-futures","BTCUSDT",1723334482006,4.045,60878.7,60878.6,0.123]
["binance-futures","BTCUSDT",1723334482105,4.047,60878.7,60878.6,0.123]
["binance-futures","BTCUSDT",1723334482263,4.073,60878.7,60878.6,0.326]
["binance-futures","BTCUSDT",1723334482316,4.043,60878.7,60878.6,0.328]
["binance-futures","BTCUSDT",1723334482372,4.045,60878.7,60878.6,0.119]
["binance-futures","BTCUSDT",1723334482422,4.07,60878.7,60878.6,0.12]
["binance-futures","BTCUSDT",1723334482473,4.072,60878.7,60878.6,0.117]
["binance-futures","BTCUSDT",1723334482523,4.073,60878.7,60878.6,0.12]
["binance-futures","BTCUSDT",1723334482580,4.07,60878.7,60878.6,0.123]
["binance-futures","BTCUSDT",1723334482631,4.071,60878.7,60878.6,0.12]
["binance-futures","BTCUSDT",1723334482682,4.071,60878.7,60878.6,0.101]
["binance-futures","BTCUSDT",1723334482752,1.665,60878.4,60878.3,0.424]
["binance-futures","BTCUSDT",1723334482804,2.738,60878.4,60878.3,0.427]
["binance-futures","BTCUSDT",1723334482907,2.741,60878.4,60878.3,0.445]
["binance-futures","BTCUSDT",1723334482952,2.765,60878.4,60878.3,0.264]
["binance-futures","BTCUSDT",1723334483011,2.773,60878.4,60878.3,0.207]
["binance-futures","BTCUSDT",1723334483062,2.78,60878.4,60878.3,0.207]
["binance-futures","BTCUSDT",1723334483117,2.784,60878.4,60878.3,0.21]
["binance-futures","BTCUSDT",1723334483229,2.784,60878.4,60878.3,0.212]
["binance-futures","BTCUSDT",1723334483275,2.787,60878.4,60878.3,0.206]
["binance-futures","BTCUSDT",1723334483331,2.787,60878.4,60878.3,0.156]
["binance-futures","BTCUSDT",1723334483437,2.789,60878.4,60878.3,0.156]
["binance-futures","BTCUSDT",1723334483489,2.71,60878.4,60878.3,0.967]
["binance-futures","BTCUSDT",1723334483531,2.719,60878.4,60878.3,0.967]
["binance-futures","BTCUSDT",1723334483569,2.719,60878.4,60878.3,0.97]
["binance-futures","BTCUSDT",1723334483645,2.719,60878.4,60878.3,0.034]
["binance-futures","BTCUSDT",1723334483699,2.719,60878.4,60878.3,0.016]
["binance-futures","BTCUSDT",1723334483749,2.722,60878.4,60878.3,1.649]
["binance-futures","BTCUSDT",1723334483803,2.722,60878.4,60878.3,1.654]
["binance-futures","BTCUSDT",1723334483907,2.672,60878.4,60878.3,1.654]
["binance-futures","BTCUSDT",1723334483959,2.672,60878.4,60878.3,0.841]
["binance-futures","BTCUSDT",1723334484009,2.672,60878.4,60878.3,0.228]
["binance-futures","BTCUSDT",1723334484061,2.675,60878.4,60878.3,0.02]
["binance-futures","BTCUSDT",1723334484112,2.673,60878.4,60878.3,0.225]
["binance-futures","BTCUSDT",1723334484160,2.673,60878.4,60878.3,0.023]
["binance-futures","BTCUSDT",1723334484205,2.673,60878.4,60878.3,0.022]
["binance-futures","BTCUSDT",1723334484270,2.674,60878.4,60878.3,0.02]
["binance-futures","BTCUSDT",1723334484321,2.418,60878.4,60878.3,0.024]
["binance-futures","BTCUSDT",1723334484376,2.44,60878.4,60878.3,0.025]
["binance-futures","BTCUSDT",1723334484424,2.439,60878.4,60878.3,0.025]
["binance-futures","BTCUSDT",1723334484531,2.442,60878.4,60878.3,0.25]
["binance-futures","BTCUSDT",1723334484580,2.444,60878.4,60878.3,0.25]
["binance-futures","BTCUSDT",1723334484680,2.444,60878.4,60878.3,0.234]
["binance-futures","BTCUSDT",1723334484739,2.444,60878.4,60878.3,0.251]
["binance-futures","BTCUSDT",1723334484798,2.422,60878.4,60878.3,0.251]
["binance-futures","BTCUSDT",1723334484849,2.428,60878.4,60878.3,0.251]
["binance-futures","BTCUSDT",1723334484899,2.431,60878.4,60878.3,0.251]
["binance-futures","BTCUSDT",1723334485059,2.435,60878.4,60878.3,0.253]
["binance-futures","BTCUSDT",1723334485108,2.438,60878.4,60878.3,0.253]
["binance-futures","BTCUSDT",1723334485266,2.436,60878.4,60878.3,0.246]
["binance-futures","BTCUSDT",1723334485316,2.431,60878.4,60878.3,0.246]
["binance-futures","BTCUSDT",1723334485361,2.435,60878.4,60878.3,0.246]
["binance-futures","BTCUSDT",1723334485439,2.433,60878.4,60878.3,0.246]
["binance-futures","BTCUSDT",1723334485491,2.43,60878.4,60878.3,0.246]
["binance-futures","BTCUSDT",1723334485545,3.083,60881.7,60881.6,0.22]
["binance-futures","BTCUSDT",1723334485597,3.421,60881.7,60881.6,0.223]
["binance-futures","BTCUSDT",1723334485645,3.421,60881.7,60881.6,0.219]
["binance-futures","BTCUSDT",1723334485700,3.408,60881.7,60881.6,0.216]
["binance-futures","BTCUSDT",1723334485749,2.916,60881.7,60881.6,0.216]
["binance-futures","BTCUSDT",1723334485804,2.986,60881.7,60881.6,0.222]
["binance-futures","BTCUSDT",1723334485910,2.992,60881.7,60881.6,0.222]
["binance-futures","BTCUSDT",1723334485959,2.994,60881.7,60881.6,0.024]
["binance-futures","BTCUSDT",1723334486010,3.016,60881.7,60881.6,0.024]
["binance-futures","BTCUSDT",1723334486068,3.019,60881.7,60881.6,0.017]
["binance-futures","BTCUSDT",1723334486120,3.02,60881.7,60881.6,0.017]
["binance-futures","BTCUSDT",1723334486228,3.659,60878.4,60878.3,1.024]
["binance-futures","BTCUSDT",1723334486280,3.492,60878.4,60878.3,1.024]
["binance-futures","BTCUSDT",1723334486332,3.495,60878.4,60878.3,1.086]
["binance-futures","BTCUSDT",1723334486380,3.895,60878.4,60878.3,0.961]
["binance-futures","BTCUSDT",1723334486431,3.898,60878.4,60878.3,0.957]
["binance-futures","BTCUSDT",1723334486483,3.898,60878.4,60878.3,0.856]
["binance-futures","BTCUSDT",1723334486539,3.9,60878.4,60878.3,0.856]
["binance-futures","BTCUSDT",1723334486646,3.904,60878.4,60878.3,0.797]
["binance-futures","BTCUSDT",1723334486700,3.904,60878.4,60878.3,0.781]
["binance-futures","BTCUSDT",1723334486742,3.904,60878.4,60878.3,0.798]
["binance-futures","BTCUSDT",1723334486919,0.085,60878.4,60878.3,2.665]
["binance-futures","BTCUSDT",1723334486973,0.288,60878.4,60878.3,2.661]
["binance-futures","BTCUSDT",1723334487024,0.084,60878.4,60878.3,2.663]
["binance-futures","BTCUSDT",1723334487077,0.09,60878.4,60878.3,2.702]
["binance-futures","BTCUSDT",1723334487125,0.09,60878.4,60878.3,2.704]
["binance-futures","BTCUSDT",1723334487181,0.09,60878.4,60878.3,2.702]
["binance-futures","BTCUSDT",1723334487231,0.09,60878.4,60878.3,2.529]
["binance-futures","BTCUSDT",1723334487279,0.033,60878.4,60878.3,3.001]
["binance-futures","BTCUSDT",1723334487335,0.062,60878.4,60878.3,3.003]
["binance-futures","BTCUSDT",1723334487442,0.062,60878.4,60878.3,3.004]
["binance-futures","BTCUSDT",1723334487494,0.064,60878.4,60878.3,3.01]
["binance-futures","BTCUSDT",1723334487547,0.07,60878.4,60878.3,3.012]
["binance-futures","BTCUSDT",1723334487601,0.072,60878.4,60878.3,3.012]
["binance-futures","BTCUSDT",1723334487648,0.072,60878.4,60878.3,3.005]
["binance-futures","BTCUSDT",1723334487705,0.142,60878.4,60878.3,2.993]
["binance-futures","BTCUSDT",1723334487731,0.135,60878.4,60878.3,3.011]
["binance-futures","BTCUSDT",1723334487811,0.079,60878.4,60878.3,3.011]
["binance-futures","BTCUSDT",1723334487966,0.079,60878.4,60878.3,3.013]
["binance-futures","BTCUSDT",1723334488078,0.079,60878.4,60878.3,3.017]
["binance-futures","BTCUSDT",1723334488282,0.089,60878.4,60878.3,3.009]
["binance-futures","BTCUSDT",1723334488339,0.091,60878.4,60878.3,3.009]
["binance-futures","BTCUSDT",1723334488381,0.091,60878.4,60878.3,2.998]
["binance-futures","BTCUSDT",1723334488450,0.091,60878.4,60878.3,3.001]
["binance-futures","BTCUSDT",1723334488504,0.091,60878.4,60878.3,3.003]
["binance-futures","BTCUSDT",1723334488547,0.069,60878.4,60878.3,3.003]
["binance-futures","BTCUSDT",1723334488607,0.068,60878.4,60878.3,3.003]
["binance-futures","BTCUSDT",1723334488642,0.068,60878.4,60878.3,2.968]
["binance-futures","BTCUSDT",1723334488720,0.55,60881.7,60881.6,5.666]
["binance-futures","BTCUSDT",1723334488773,0.162,60881.7,60881.6,5.676]
["binance-futures","BTCUSDT",1723334488825,0.055,60881.7,60881.6,5.684]
["binance-futures","BTCUSDT",1723334488923,0.055,60881.7,60881.6,5.668]
["binance-futures","BTCUSDT",1723334488977,0.055,60881.7,60881.6,5.651]
["binance-futures","BTCUSDT",1723334489034,0.178,60882.8,60881.7,7.699]
["binance-futures","BTCUSDT",1723334489083,0.18,60882.8,60882.7,5.9]
["binance-futures","BTCUSDT",1723334489137,0.331,60882.8,60882.7,4.832]
["binance-futures","BTCUSDT",1723334489186,0.331,60882.8,60882.7,4.842]
["binance-futures","BTCUSDT",1723334489238,0.331,60882.8,60882.7,4.832]
["binance-futures","BTCUSDT",1723334489289,0.218,60882.8,60882.7,4.829]
["binance-futures","BTCUSDT",1723334489339,0.224,60882.8,60882.7,4.831]
["binance-futures","BTCUSDT",1723334489385,0.224,60882.8,60882.7,4.836]
["binance-futures","BTCUSDT",1723334489446,0.224,60882.8,60882.7,4.838]
["binance-futures","BTCUSDT",1723334489505,0.224,60882.8,60882.7,4.843]
["binance-futures","BTCUSDT",1723334489616,0.164,60882.8,60882.7,4.897]
["binance-futures","BTCUSDT",1723334489673,0.161,60882.8,60882.7,4.9]
["binance-futures","BTCUSDT",1723334489724,0.043,60882.8,60882.7,4.908]
["binance-futures","BTCUSDT",1723334489772,0.161,60882.8,60882.7,4.883]
["binance-futures","BTCUSDT",1723334489828,0.161,60882.8,60882.7,4.855]
["binance-futures","BTCUSDT",1723334489931,0.161,60882.8,60882.7,4.858]
["binance-futures","BTCUSDT",1723334489984,0.161,60882.8,60882.7,4.87]
["binance-futures","BTCUSDT",1723334490090,0.051,60882.8,60882.7,4.894]
["binance-futures","BTCUSDT",1723334490132,0.053,60882.8,60882.7,4.894]
["binance-futures","BTCUSDT",1723334490198,0.056,60882.8,60882.7,4.885]
["binance-futures","BTCUSDT",1723334490303,0.053,60882.8,60882.7,4.89]
["binance-futures","BTCUSDT",1723334490343,0.051,60882.8,60882.7,4.904]
["binance-futures","BTCUSDT",1723334490404,0.169,60882.8,60882.7,4.904]
["binance-futures","BTCUSDT",1723334490468,0.169,60882.8,60882.7,4.919]
["binance-futures","BTCUSDT",1723334490511,0.167,60882.8,60882.7,4.921]
["binance-futures","BTCUSDT",1723334490573,0.172,60882.8,60882.7,4.921]
["binance-futures","BTCUSDT",1723334490624,0.175,60882.8,60882.7,4.922]
["binance-futures","BTCUSDT",1723334490678,0.175,60882.8,60882.7,4.887]
["binance-futures","BTCUSDT",1723334490795,0.162,60882.8,60882.7,4.889]
["binance-futures","BTCUSDT",1723334490846,0.165,60882.8,60882.7,4.802]
["binance-futures","BTCUSDT",1723334491008,0.052,60882.8,60882.7,4.802]
["binance-futures","BTCUSDT",1723334491113,0.052,60882.8,60882.7,4.8]
["binance-futures","BTCUSDT",1723334491163,0.054,60882.8,60882.7,4.8]
["binance-futures","BTCUSDT",1723334491217,0.054,60882.8,60882.7,2.967]
["binance-futures","BTCUSDT",1723334491265,0.056,60882.8,60882.7,2.979]
["binance-futures","BTCUSDT",1723334491321,0.056,60882.8,60882.7,2.985]
["binance-futures","BTCUSDT",1723334491377,0.056,60882.8,60882.7,2.986]
["binance-futures","BTCUSDT",1723334491431,0.056,60882.8,60882.7,2.889]
["binance-futures","BTCUSDT",1723334491493,0.06,60882.8,60882.7,2.875]
["binance-futures","BTCUSDT",1723334491544,0.169,60882.8,60882.7,3.007]
["binance-futures","BTCUSDT",1723334491652,0.169,60882.8,60882.7,3.009]
["binance-futures","BTCUSDT",1723334491705,0.167,60882.8,60882.7,3.02]
["binance-futures","BTCUSDT",1723334491758,0.369,60882.8,60882.7,3.012]
["binance-futures","BTCUSDT",1723334491805,0.372,60882.8,60882.7,3.012]
["binance-futures","BTCUSDT",1723334491873,0.169,60882.8,60882.7,2.878]
["binance-futures","BTCUSDT",1723334491978,0.053,60882.8,60882.7,2.878]
["binance-futures","BTCUSDT",1723334492031,0.048,60882.8,60882.7,2.88]
["binance-futures","BTCUSDT",1723334492075,0.053,60882.8,60882.7,2.882]
["binance-futures","BTCUSDT",1723334492140,0.369,60882.8,60882.7,3.005]
["binance-futures","BTCUSDT",1723334492186,0.169,60882.8,60882.7,3.007]
["binance-futures","BTCUSDT",1723334492239,0.369,60882.8,60882.7,3.007]
["binance-futures","BTCUSDT",1723334492296,0.372,60882.8,60882.7,3.009]
["binance-futures","BTCUSDT",1723334492349,0.164,60882.8,60882.7,3.005]
["binance-futures","BTCUSDT",1723334492407,0.87,60885.9,60885.8,5.464]
["binance-futures","BTCUSDT",1723334492453,0.604,60885.9,60885.8,5.464]
["binance-futures","BTCUSDT",1723334492505,0.607,60885.9,60885.8,5.467]
["binance-futures","BTCUSDT",1723334492560,0.398,60885.9,60885.8,5.472]
["binance-futures","BTCUSDT",1723334492606,0.401,60885.9,60885.8,5.525]
["binance-futures","BTCUSDT",1723334492662,0.605,60885.9,60885.8,4.666]
["binance-futures","BTCUSDT",1723334492716,0.6,60885.9,60885.8,4.656]
["binance-futures","BTCUSDT",1723334492768,0.606,60885.9,60885.8,4.658]
["binance-futures","BTCUSDT",1723334492819,0.879,60885.9,60885.8,4.643]
["binance-futures","BTCUSDT",1723334492867,0.877,60885.9,60885.8,4.459]
["binance-futures","BTCUSDT",1723334492924,0.88,60885.9,60885.8,4.462]
["binance-futures","BTCUSDT",1723334492975,0.88,60885.9,60885.8,4.464]
["binance-futures","BTCUSDT",1723334493072,0.617,60885.9,60885.8,4.466]
["binance-futures","BTCUSDT",1723334493132,0.623,60885.9,60885.8,4.466]
["binance-futures","BTCUSDT",1723334493240,0.623,60885.9,60885.8,4.465]
["binance-futures","BTCUSDT",1723334493345,0.62,60885.9,60885.8,4.465]
["binance-futures","BTCUSDT",1723334493422,0.62,60885.9,60885.8,4.466]
["binance-futures","BTCUSDT",1723334493531,0.62,60885.9,60885.8,4.468]
["binance-futures","BTCUSDT",1723334493590,0.623,60885.9,60885.8,4.465]
["binance-futures","BTCUSDT",1723334493646,0.892,60885.9,60885.8,4.452]
["binance-futures","BTCUSDT",1723334493690,1.496,60885.9,60885.8,3.161]
["binance-futures","BTCUSDT",1723334493799,1.259,60885.9,60885.8,3.161]
["binance-futures","BTCUSDT",1723334493853,1.26,60885.9,60885.8,3.161]
["binance-futures","BTCUSDT",1723334493960,1.26,60885.9,60885.8,3.052]
["binance-futures","BTCUSDT",1723334494064,1.269,60885.9,60885.8,3.052]
["binance-futures","BTCUSDT",1723334494109,1.269,60885.9,60885.8,3.051]
["binance-futures","BTCUSDT",1723334494176,1.268,60885.9,60885.8,3.054]
["binance-futures","BTCUSDT",1723334494228,1.265,60885.9,60885.8,3.05]
["binance-futures","BTCUSDT",1723334494279,1.265,60885.9,60885.8,3.109]
["binance-futures","BTCUSDT",1723334494331,0.9,60885.9,60885.8,3.118]
["binance-futures","BTCUSDT",1723334494381,0.9,60885.9,60885.8,3.133]
["binance-futures","BTCUSDT",1723334494431,0.629,60885.9,60885.8,3.133]
["binance-futures","BTCUSDT",1723334494487,0.898,60885.9,60885.8,3.133]
["binance-futures","BTCUSDT",1723334494645,0.9,60885.9,60885.8,3.133]
["binance-futures","BTCUSDT",1723334494699,0.603,60885.9,60885.8,3.135]
["binance-futures","BTCUSDT",1723334494751,0.876,60885.9,60885.8,3.135]
["binance-futures","BTCUSDT",1723334494910,0.876,60885.9,60885.8,3.132]
["binance-futures","BTCUSDT",1723334495013,0.876,60885.9,60885.8,3.14]
["binance-futures","BTCUSDT",1723334495129,0.876,60885.9,60885.8,3.135]
["binance-futures","BTCUSDT",1723334495179,0.877,60885.9,60885.8,3.133]
["binance-futures","BTCUSDT",1723334495279,0.877,60885.9,60885.8,3.135]
["binance-futures","BTCUSDT",1723334495396,0.877,60885.9,60885.8,3.137]
["binance-futures","BTCUSDT",1723334495502,0.877,60885.9,60885.8,3.117]
["binance-futures","BTCUSDT",1723334495671,0.877,60885.9,60885.8,3.119]
["binance-futures","BTCUSDT",1723334495889,1.24,60885.9,60885.8,3.119]
["binance-futures","BTCUSDT",1723334495951,1.24,60885.9,60885.8,3.122]
["binance-futures","BTCUSDT",1723334496108,1.242,60885.9,60885.8,3.154]
["binance-futures","BTCUSDT",1723334496160,1.242,60885.9,60885.8,3.152]
["binance-futures","BTCUSDT",1723334496205,1.241,60885.9,60885.8,3.152]
["binance-futures","BTCUSDT",1723334496265,1.241,60885.9,60885.8,3.16]
["binance-futures","BTCUSDT",1723334496309,1.241,60885.9,60885.8,3.17]
["binance-futures","BTCUSDT",1723334496365,1.241,60885.9,60885.8,3.174]
["binance-futures","BTCUSDT",1723334496529,2.969,60885.9,60885.8,2.299]
["binance-futures","BTCUSDT",1723334496581,2.969,60885.9,60885.8,0.57]
["binance-futures","BTCUSDT",1723334496632,2.988,60885.9,60885.8,0.57]
["binance-futures","BTCUSDT",1723334496686,2.988,60885.9,60885.8,0.581]
["binance-futures","BTCUSDT",1723334496836,2.993,60885.9,60885.8,0.581]
["binance-futures","BTCUSDT",1723334496953,3.001,60885.9,60885.8,0.581]
["binance-futures","BTCUSDT",1723334497006,3.021,60885.9,60885.8,0.281]
["binance-futures","BTCUSDT",1723334497066,2.986,60885.9,60885.8,0.28]
["binance-futures","BTCUSDT",1723334497119,2.886,60885.9,60885.8,0.275]
["binance-futures","BTCUSDT",1723334497170,2.878,60885.9,60885.8,0.276]
["binance-futures","BTCUSDT",1723334497226,2.876,60885.9,60885.8,0.274]
["binance-futures","BTCUSDT",1723334497276,2.884,60885.9,60885.8,0.274]
["binance-futures","BTCUSDT",1723334497377,2.909,60885.9,60885.8,0.275]
["binance-futures","BTCUSDT",1723334497438,2.901,60885.9,60885.8,0.275]
["binance-futures","BTCUSDT",1723334497542,2.909,60885.9,60885.8,0.273]
["binance-futures","BTCUSDT",1723334497654,6.713,60879.2,60879.1,0.914]
["binance-futures","BTCUSDT",1723334497705,1.889,60879.1,60879.0,1.232]
["binance-futures","BTCUSDT",1723334497756,1.795,60879.1,60879.0,1.232]
["binance-futures","BTCUSDT",1723334497808,1.798,60879.1,60879.0,0.118]
["binance-futures","BTCUSDT",1723334497859,1.798,60879.1,60879.0,0.082]
["binance-futures","BTCUSDT",1723334497905,1.821,60879.1,60879.0,0.092]
["binance-futures","BTCUSDT",1723334497964,1.821,60879.1,60879.0,0.095]
["binance-futures","BTCUSDT",1723334498125,1.826,60879.1,60879.0,0.095]
["binance-futures","BTCUSDT",1723334498172,1.837,60879.1,60879.0,0.095]
["binance-futures","BTCUSDT",1723334498281,2.051,60879.1,60879.0,0.097]
["binance-futures","BTCUSDT",1723334498331,2.13,60879.1,60879.0,0.031]
["binance-futures","BTCUSDT",1723334498380,2.122,60879.1,60879.0,0.033]
["binance-futures","BTCUSDT",1723334498440,2.125,60879.1,60879.0,0.033]
["binance-futures","BTCUSDT",1723334498492,2.146,60879.1,60879.0,0.031]
["binance-futures","BTCUSDT",1723334498541,2.36,60879.1,60879.0,0.233]
["binance-futures","BTCUSDT",1723334498600,0.528,60879.1,60879.0,2.493]
["binance-futures","BTCUSDT",1723334498652,0.495,60879.1,60879.0,2.498]
["binance-futures","BTCUSDT",1723334498701,0.385,60879.1,60879.0,2.483]
["binance-futures","BTCUSDT",1723334498748,0.391,60879.1,60879.0,2.503]
["binance-futures","BTCUSDT",1723334498804,0.399,60879.1,60879.0,2.503]
["binance-futures","BTCUSDT",1723334498905,0.395,60879.1,60879.0,2.503]
["binance-futures","BTCUSDT",1723334498961,0.385,60879.1,60879.0,2.479]
["binance-futures","BTCUSDT",1723334499014,0.382,60879.1,60879.0,2.479]
["binance-futures","BTCUSDT",1723334499067,0.388,60879.1,60879.0,2.493]
["binance-futures","BTCUSDT",1723334499122,0.393,60879.1,60879.0,2.493]
["binance-futures","BTCUSDT",1723334499171,0.393,60879.1,60879.0,2.495]
["binance-futures","BTCUSDT",1723334499214,0.362,60879.1,60879.0,2.493]
["binance-futures","BTCUSDT",1723334499277,0.354,60879.1,60879.0,2.493]
["binance-futures","BTCUSDT",1723334499331,0.357,60879.1,60879.0,2.493]
["binance-futures","BTCUSDT",1723334499381,0.345,60879.1,60879.0,2.497]
["binance-futures","BTCUSDT",1723334499431,0.345,60879.1,60879.0,2.499]
["binance-futures","BTCUSDT",1723334499595,0.337,60879.1,60879.0,2.495]
["binance-futures","BTCUSDT",1723334499641,0.334,60879.1,60879.0,2.495]
["binance-futures","BTCUSDT",1723334499702,0.342,60879.1,60879.0,2.495]
["binance-futures","BTCUSDT",1723334499739,0.345,60879.1,60879.0,2.477]
["binance-futures","BTCUSDT",1723334499808,0.345,60879.1,60879.0,2.475]
["binance-futures","BTCUSDT",1723334499862,0.345,60879.1,60879.0,2.527]
["binance-futures","BTCUSDT",1723334499916,0.338,60879.1,60879.0,2.529]
["binance-futures","BTCUSDT",1723334499968,0.137,60879.1,60879.0,2.539]
["binance-futures","BTCUSDT",1723334500019,0.145,60879.1,60879.0,2.539]
["binance-futures","BTCUSDT",1723334500072,0.145,60879.1,60879.0,2.639]
["binance-futures","BTCUSDT",1723334500171,0.139,60879.1,60879.0,2.637]
["binance-futures","BTCUSDT",1723334500218,0.136,60879.1,60879.0,2.636]
["binance-futures","BTCUSDT",1723334500281,0.144,60879.1,60879.0,2.636]
["binance-futures","BTCUSDT",1723334500389,0.144,60879.1,60879.0,2.64]
["binance-futures","BTCUSDT",1723334500505,0.136,60879.1,60879.0,2.642]
["binance-futures","BTCUSDT",1723334500604,0.144,60879.1,60879.0,2.644]
["binance-futures","BTCUSDT",1723334500728,0.144,60879.1,60879.0,2.647]
["binance-futures","BTCUSDT",1723334500778,0.136,60879.1,60879.0,2.647]
["binance-futures","BTCUSDT",1723334500887,0.144,60879.1,60879.0,2.647]
["binance-futures","BTCUSDT",1723334500945,0.344,60879.1,60879.0,3.048]
["binance-futures","BTCUSDT",1723334501103,0.334,60879.1,60879.0,3.048]
["binance-futures","BTCUSDT",1723334501152,0.34,60879.1,60879.0,3.048]
["binance-futures","BTCUSDT",1723334501204,0.348,60879.1,60879.0,3.048]
["binance-futures","BTCUSDT",1723334501365,0.351,60879.1,60879.0,3.053]
["binance-futures","BTCUSDT",1723334501414,0.343,60879.1,60879.0,3.044]
["binance-futures","BTCUSDT",1723334501459,0.343,60879.1,60879.0,3.072]
["binance-futures","BTCUSDT",1723334501511,0.351,60879.1,60879.0,3.072]
["binance-futures","BTCUSDT",1723334501580,0.351,60879.1,60879.0,3.074]
["binance-futures","BTCUSDT",1723334501633,0.351,60879.1,60879.0,2.928]
["binance-futures","BTCUSDT",1723334501691,0.343,60879.1,60879.0,2.912]
["binance-futures","BTCUSDT",1723334501739,0.343,60879.1,60879.0,2.93]
["binance-futures","BTCUSDT",1723334501808,0.351,60879.1,60879.0,2.93]
["binance-futures","BTCUSDT",1723334501857,0.351,60879.1,60879.0,2.933]
["binance-futures","BTCUSDT",1723334501929,0.351,60879.1,60879.0,2.935]
["binance-futures","BTCUSDT",1723334502038,0.343,60879.1,60879.0,2.865]
["binance-futures","BTCUSDT",1723334502096,0.351,60879.1,60879.0,2.867]
["binance-futures","BTCUSDT",1723334502146,0.351,60879.1,60879.0,2.66]
["binance-futures","BTCUSDT",1723334502204,0.351,60879.1,60879.0,2.854]
["binance-futures","BTCUSDT",1723334502247,0.357,60879.1,60879.0,2.852]
["binance-futures","BTCUSDT",1723334502331,0.352,60879.1,60879.0,2.852]
["binance-futures","BTCUSDT",1723334502390,0.352,60879.1,60879.0,2.859]
["binance-futures","BTCUSDT",1723334502431,0.324,60879.1,60879.0,2.863]
["binance-futures","BTCUSDT",1723334502482,0.318,60879.1,60879.0,2.863]
["binance-futures","BTCUSDT",1723334502547,0.243,60879.1,60879.0,2.863]
["binance-futures","BTCUSDT",1723334502600,0.314,60879.1,60879.0,2.824]
["binance-futures","BTCUSDT",1723334502653,0.314,60879.1,60879.0,2.828]
["binance-futures","BTCUSDT",1723334502718,0.322,60879.1,60879.0,2.83]
["binance-futures","BTCUSDT",1723334502823,0.328,60879.1,60879.0,2.83]
["binance-futures","BTCUSDT",1723334502881,0.328,60879.1,60879.0,2.807]
["binance-futures","BTCUSDT",1723334502931,0.322,60879.1,60879.0,2.805]
["binance-futures","BTCUSDT",1723334503043,0.33,60879.1,60879.0,2.805]
["binance-futures","BTCUSDT",1723334503100,0.332,60879.1,60879.0,2.807]
["binance-futures","BTCUSDT",1723334503150,0.329,60879.1,60879.0,2.809]
["binance-futures","BTCUSDT",1723334503206,0.321,60879.1,60879.0,2.811]
["binance-futures","BTCUSDT",1723334503259,0.526,60879.1,60879.0,2.954]
["binance-futures","BTCUSDT",1723334503313,0.327,60879.1,60879.0,2.971]
["binance-futures","BTCUSDT",1723334503414,0.528,60879.1,60879.0,2.967]
["binance-futures","BTCUSDT",1723334503523,0.52,60879.1,60879.0,2.959]
["binance-futures","BTCUSDT",1723334503579,0.523,60879.1,60879.0,2.959]
["binance-futures","BTCUSDT",1723334503632,0.534,60879.1,60879.0,2.94]
["binance-futures","BTCUSDT",1723334503731,0.537,60879.1,60879.0,2.922]
["binance-futures","BTCUSDT",1723334503790,0.535,60879.1,60879.0,2.938]
["binance-futures","BTCUSDT",1723334503848,0.527,60879.1,60879.0,2.938]
["binance-futures","BTCUSDT",1723334503946,0.535,60879.1,60879.0,2.941]
["binance-futures","BTCUSDT",1723334504063,0.537,60879.1,60879.0,2.777]
["binance-futures","BTCUSDT",1723334504111,0.536,60879.1,60879.0,2.777]
["binance-futures","BTCUSDT",1723334504160,0.528,60879.1,60879.0,2.787]
["binance-futures","BTCUSDT",1723334504221,0.54,60879.1,60879.0,2.787]
["binance-futures","BTCUSDT",1723334504282,0.538,60879.1,60879.0,2.878]
["binance-futures","BTCUSDT",1723334504386,0.54,60879.1,60879.0,2.872]
["binance-futures","BTCUSDT",1723334504436,0.532,60879.1,60879.0,2.872]
["binance-futures","BTCUSDT",1723334504536,0.54,60879.1,60879.0,2.872]
["binance-futures","BTCUSDT",1723334504599,0.538,60879.1,60879.0,2.874]
["binance-futures","BTCUSDT",1723334504653,0.538,60879.1,60879.0,2.859]
["binance-futures","BTCUSDT",1723334504705,0.538,60879.1,60879.0,2.874]
["binance-futures","BTCUSDT",1723334504759,0.528,60879.1,60879.0,2.891]
["binance-futures","BTCUSDT",1723334504861,0.536,60879.1,60879.0,2.891]
["binance-futures","BTCUSDT",1723334505006,0.536,60879.1,60879.0,2.679]
["binance-futures","BTCUSDT",1723334505074,0.53,60879.1,60879.0,2.681]
["binance-futures","BTCUSDT",1723334505124,0.505,60879.1,60879.0,2.681]
["binance-futures","BTCUSDT",1723334505172,0.518,60879.1,60879.0,2.685]
["binance-futures","BTCUSDT",1723334505216,0.527,60879.1,60879.0,2.685]
["binance-futures","BTCUSDT",1723334505282,0.528,60879.1,60879.0,2.683]
["binance-futures","BTCUSDT",1723334505334,0.52,60879.1,60879.0,2.683]
["binance-futures","BTCUSDT",1723334505376,0.52,60879.1,60879.0,2.681]
["binance-futures","BTCUSDT",1723334505439,0.526,60879.1,60879.0,2.788]
["binance-futures","BTCUSDT",1723334505593,0.526,60879.1,60879.0,2.774]
["binance-futures","BTCUSDT",1723334505649,0.518,60879.1,60879.0,2.744]
["binance-futures","BTCUSDT",1723334505703,0.518,60879.1,60879.0,2.727]
["binance-futures","BTCUSDT",1723334505754,0.524,60879.1,60879.0,2.557]
["binance-futures","BTCUSDT",1723334505805,0.524,60879.1,60879.0,2.565]
["binance-futures","BTCUSDT",1723334505840,0.506,60879.1,60879.0,2.565]
["binance-futures","BTCUSDT",1723334505948,0.496,60879.1,60879.0,2.58]
["binance-futures","BTCUSDT",1723334506009,0.496,60879.1,60879.0,2.568]
["binance-futures","BTCUSDT",1723334506066,0.504,60879.1,60879.0,2.551]
["binance-futures","BTCUSDT",1723334506119,0.564,60879.1,60879.0,2.551]
["binance-futures","BTCUSDT",1723334506206,0.564,60879.1,60879.0,2.548]
["binance-futures","BTCUSDT",1723334506245,0.556,60879.1,60879.0,2.548]
["binance-futures","BTCUSDT",1723334506336,0.555,60879.1,60879.0,2.546]
["binance-futures","BTCUSDT",1723334506369,0.563,60879.1,60879.0,2.546]
["binance-futures","BTCUSDT",1723334506431,0.563,60879.1,60879.0,2.544]
["binance-futures","BTCUSDT",1723334506549,0.555,60879.1,60879.0,2.544]
["binance-futures","BTCUSDT",1723334506612,0.969,60879.1,60879.0,2.717]
["binance-futures","BTCUSDT",1723334506663,0.977,60879.1,60879.0,2.715]
["binance-futures","BTCUSDT",1723334506768,1.548,60879.1,60879.0,2.717]
["binance-futures","BTCUSDT",1723334506820,1.342,60879.1,60879.0,2.717]
["binance-futures","BTCUSDT",1723334506875,0.969,60879.1,60879.0,2.717]
["binance-futures","BTCUSDT",1723334506932,0.969,60879.1,60879.0,2.364]
["binance-futures","BTCUSDT",1723334506981,1.012,60879.1,60879.0,2.364]
["binance-futures","BTCUSDT",1723334507032,1.21,60879.1,60879.0,2.364]
["binance-futures","BTCUSDT",1723334507081,1.51,60879.1,60879.0,2.599]
["binance-futures","BTCUSDT",1723334507139,1.209,60879.1,60879.0,2.599]
["binance-futures","BTCUSDT",1723334507192,1.201,60879.1,60879.0,2.597]
["binance-futures","BTCUSDT",1723334507242,0.997,60879.1,60879.0,2.696]
["binance-futures","BTCUSDT",1723334507293,1.005,60879.1,60879.0,2.695]
["binance-futures","BTCUSDT",1723334507344,1.206,60879.1,60879.0,2.698]
["binance-futures","BTCUSDT",1723334507400,1.508,60879.1,60879.0,2.415]
["binance-futures","BTCUSDT",1723334507451,1.508,60879.1,60879.0,2.596]
["binance-futures","BTCUSDT",1723334507504,1.497,60879.1,60879.0,2.594]
["binance-futures","BTCUSDT",1723334507562,1.505,60879.1,60879.0,2.594]
["binance-futures","BTCUSDT",1723334507619,1.203,60879.1,60879.0,2.594]
["binance-futures","BTCUSDT",1723334507719,1.205,60879.1,60879.0,2.412]
["binance-futures","BTCUSDT",1723334507773,1.203,60879.1,60879.0,2.412]
["binance-futures","BTCUSDT",1723334507881,1.209,60879.1,60879.0,2.41]
["binance-futures","BTCUSDT",1723334507935,1.209,60879.1,60879.0,2.412]
["binance-futures","BTCUSDT",1723334507996,1.209,60879.1,60879.0,2.41]
["binance-futures","BTCUSDT",1723334508046,2.041,60879.1,60879.0,2.866]
["binance-futures","BTCUSDT",1723334508102,2.035,60879.1,60879.0,2.866]
["binance-futures","BTCUSDT",1723334508153,2.029,60879.1,60879.0,3.166]
["binance-futures","BTCUSDT",1723334508204,2.037,60879.1,60879.0,2.868]
["binance-futures","BTCUSDT",1723334508246,2.044,60879.1,60879.0,2.864]
["binance-futures","BTCUSDT",1723334508363,2.044,60879.1,60879.0,2.698]
["binance-futures","BTCUSDT",1723334508411,2.671,60879.1,60879.0,0.328]
["binance-futures","BTCUSDT",1723334508466,2.368,60879.1,60879.0,0.532]
["binance-futures","BTCUSDT",1723334508517,2.379,60879.1,60879.0,0.532]
["binance-futures","BTCUSDT",1723334508563,2.379,60879.1,60879.0,0.324]
["binance-futures","BTCUSDT",1723334508621,2.789,60879.1,60879.0,0.528]
["binance-futures","BTCUSDT",1723334508673,2.781,60879.1,60879.0,0.531]
["binance-futures","BTCUSDT",1723334508726,1.891,60879.1,60879.0,0.529]
["binance-futures","BTCUSDT",1723334508781,1.899,60879.1,60879.0,0.534]
["binance-futures","BTCUSDT",1723334508883,1.899,60879.1,60879.0,0.532]
["binance-futures","BTCUSDT",1723334508994,1.887,60879.1,60879.0,0.295]
["binance-futures","BTCUSDT",1723334509046,1.891,60879.1,60879.0,0.294]
["binance-futures","BTCUSDT",1723334509096,2.756,60879.1,60879.0,0.294]
["binance-futures","BTCUSDT",1723334509148,3.302,60879.1,60879.0,0.22]
["binance-futures","BTCUSDT",1723334509199,2.754,60879.1,60879.0,0.22]
["binance-futures","BTCUSDT",1723334509250,2.756,60879.1,60879.0,0.22]
["binance-futures","BTCUSDT",1723334509305,2.749,60879.1,60879.0,0.221]
["binance-futures","BTCUSDT",1723334509350,2.826,60879.1,60879.0,0.221]
["binance-futures","BTCUSDT",1723334509419,2.834,60879.1,60879.0,0.221]
["binance-futures","BTCUSDT",1723334509455,2.836,60879.1,60879.0,0.225]
["binance-futures","BTCUSDT",1723334509572,2.839,60879.1,60879.0,0.225]
["binance-futures","BTCUSDT",1723334509631,2.831,60879.1,60879.0,0.142]
["binance-futures","BTCUSDT",1723334509690,2.826,60879.1,60879.0,0.051]
["binance-futures","BTCUSDT",1723334509731,2.826,60879.1,60879.0,0.049]
["binance-futures","BTCUSDT",1723334509955,0.499,60875.1,60872.9,0.008]
["binance-futures","BTCUSDT",1723334510008,0.502,60875.1,60875.0,3.094]
["binance-futures","BTCUSDT",1723334510062,0.502,60875.1,60875.0,3.106]
["binance-futures","BTCUSDT",1723334510105,0.502,60875.1,60875.0,3.109]
["binance-futures","BTCUSDT",1723334510164,0.357,60875.1,60875.0,3.109]
["binance-futures","BTCUSDT",1723334510216,0.365,60875.1,60875.0,2.936]
["binance-futures","BTCUSDT",1723334510306,0.589,60875.1,60875.0,2.936]
["binance-futures","BTCUSDT",1723334510371,0.669,60875.1,60875.0,2.939]
["binance-futures","BTCUSDT",1723334510431,0.671,60875.1,60875.0,2.927]
["binance-futures","BTCUSDT",1723334510480,0.676,60875.1,60875.0,2.927]
["binance-futures","BTCUSDT",1723334510539,0.668,60875.1,60875.0,2.927]
["binance-futures","BTCUSDT",1723334510592,0.465,60875.1,60875.0,2.927]
["binance-futures","BTCUSDT",1723334510637,0.47,60875.1,60875.0,3.147]
["binance-futures","BTCUSDT",1723334510704,0.473,60875.1,60875.0,3.147]
["binance-futures","BTCUSDT",1723334510809,0.474,60875.1,60875.0,3.147]
["binance-futures","BTCUSDT",1723334510916,0.482,60875.1,60875.0,3.137]
["binance-futures","BTCUSDT",1723334510967,0.482,60875.1,60875.0,2.713]
["binance-futures","BTCUSDT",1723334511005,0.482,60875.1,60875.0,2.719]
["binance-futures","BTCUSDT",1723334511060,0.482,60875.1,60875.0,2.727]
["binance-futures","BTCUSDT",1723334511131,0.471,60875.1,60875.0,2.727]
["binance-futures","BTCUSDT",1723334511180,0.475,60875.1,60875.0,2.727]
["binance-futures","BTCUSDT",1723334511240,0.486,60875.1,60875.0,2.725]
["binance-futures","BTCUSDT",1723334511339,0.484,60875.1,60875.0,2.725]
["binance-futures","BTCUSDT",1723334511388,0.485,60875.1,60875.0,2.743]
["binance-futures","BTCUSDT",1723334511445,0.472,60875.1,60875.0,2.745]
["binance-futures","BTCUSDT",1723334511505,0.472,60875.1,60875.0,2.747]
["binance-futures","BTCUSDT",1723334511559,0.48,60875.1,60875.0,2.747]
["binance-futures","BTCUSDT",1723334511679,0.193,60875.1,60875.0,3.085]
["binance-futures","BTCUSDT",1723334511731,0.18,60875.1,60875.0,3.085]
["binance-futures","BTCUSDT",1723334511784,0.174,60875.1,60875.0,3.085]
["binance-futures","BTCUSDT",1723334511839,0.19,60875.1,60875.0,3.085]
["binance-futures","BTCUSDT",1723334511889,0.19,60875.1,60875.0,3.168]
["binance-futures","BTCUSDT",1723334511941,0.188,60879.1,60879.0,5.265]
["binance-futures","BTCUSDT",1723334511991,0.188,60879.1,60879.0,5.453]
["binance-futures","BTCUSDT",1723334512043,0.167,60879.1,60879.0,5.454]
["binance-futures","BTCUSDT",1723334512091,0.167,60879.1,60879.0,5.462]
["binance-futures","BTCUSDT",1723334512203,0.451,60879.1,60879.0,4.393]
["binance-futures","BTCUSDT",1723334512254,0.457,60879.1,60879.0,4.393]
["binance-futures","BTCUSDT",1723334512306,0.457,60879.1,60879.0,4.401]
["binance-futures","BTCUSDT",1723334512350,0.46,60879.1,60879.0,4.401]
["binance-futures","BTCUSDT",1723334512405,0.46,60879.1,60879.0,4.427]
["binance-futures","BTCUSDT",1723334512462,0.463,60879.1,60879.0,4.428]
["binance-futures","BTCUSDT",1723334512631,0.463,60879.1,60879.0,4.43]
["binance-futures","BTCUSDT",1723334512691,0.176,60879.1,60879.0,4.436]
["binance-futures","BTCUSDT",1723334512800,0.457,60879.1,60879.0,4.436]
["binance-futures","BTCUSDT",1723334512845,0.46,60879.1,60879.0,4.436]
["binance-futures","BTCUSDT",1723334512905,0.465,60879.1,60879.0,4.436]
["binance-futures","BTCUSDT",1723334513012,0.183,60879.1,60879.0,4.438]
["binance-futures","BTCUSDT",1723334513120,0.186,60879.1,60879.0,4.232]
["binance-futures","BTCUSDT",1723334513173,0.245,60879.1,60879.0,4.234]
["binance-futures","BTCUSDT",1723334513222,0.242,60879.1,60879.0,4.234]
["binance-futures","BTCUSDT",1723334513275,0.242,60879.1,60879.0,4.236]
["binance-futures","BTCUSDT",1723334513330,0.528,60879.1,60879.0,4.239]
["binance-futures","BTCUSDT",1723334513369,0.528,60879.1,60879.0,4.241]
["binance-futures","BTCUSDT",1723334513431,0.244,60879.1,60879.0,4.246]
["binance-futures","BTCUSDT",1723334513507,0.251,60879.1,60879.0,4.244]
["binance-futures","BTCUSDT",1723334513645,0.539,60879.1,60879.0,4.231]
["binance-futures","BTCUSDT",1723334513764,0.539,60879.1,60879.0,4.233]
["binance-futures","BTCUSDT",1723334513814,0.536,60879.1,60879.0,4.233]
["binance-futures","BTCUSDT",1723334513870,0.536,60879.1,60879.0,4.218]
["binance-futures","BTCUSDT",1723334513928,0.536,60879.1,60879.0,4.22]
["binance-futures","BTCUSDT",1723334514035,0.536,60879.1,60879.0,4.232]
["binance-futures","BTCUSDT",1723334514083,0.536,60879.1,60879.0,4.236]
["binance-futures","BTCUSDT",1723334514137,0.543,60879.1,60879.0,4.239]
["binance-futures","BTCUSDT",1723334514183,0.541,60879.1,60879.0,4.239]
["binance-futures","BTCUSDT",1723334514244,0.15,60879.1,60879.0,4.239]
["binance-futures","BTCUSDT",1723334514303,0.13,60879.1,60879.0,4.239]
["binance-futures","BTCUSDT",1723334514348,0.414,60879.1,60879.0,4.239]
["binance-futures","BTCUSDT",1723334514409,0.411,60879.1,60879.0,4.245]
["binance-futures","BTCUSDT",1723334514452,0.411,60879.1,60879.0,4.183]
["binance-futures","BTCUSDT",1723334514513,0.409,60879.1,60879.0,4.181]
["binance-futures","BTCUSDT",1723334514615,0.409,60879.1,60879.0,4.215]
["binance-futures","BTCUSDT",1723334514672,0.409,60879.1,60879.0,4.219]
["binance-futures","BTCUSDT",1723334514728,0.417,60879.1,60879.0,4.216]
["binance-futures","BTCUSDT",1723334514744,0.417,60879.1,60879.0,4.233]
["binance-futures","BTCUSDT",1723334514885,0.417,60879.1,60879.0,4.231]
["binance-futures","BTCUSDT",1723334514948,0.414,60879.1,60879.0,4.231]
["binance-futures","BTCUSDT",1723334515007,0.411,60879.1,60879.0,4.231]
["binance-futures","BTCUSDT",1723334515110,0.418,60879.1,60879.0,4.228]
["binance-futures","BTCUSDT",1723334515156,0.415,60879.1,60879.0,4.231]
["binance-futures","BTCUSDT",1723334515214,0.206,60879.1,60879.0,4.231]
["binance-futures","BTCUSDT",1723334515258,0.202,60879.1,60879.0,4.268]
["binance-futures","BTCUSDT",1723334515315,0.208,60879.1,60879.0,4.272]
["binance-futures","BTCUSDT",1723334515352,0.209,60879.1,60879.0,4.244]
["binance-futures","BTCUSDT",1723334515426,0.209,60879.1,60879.0,4.246]
["binance-futures","BTCUSDT",1723334515469,0.498,60879.1,60879.0,4.273]
["binance-futures","BTCUSDT",1723334515532,0.498,60879.1,60879.0,4.235]
["binance-futures","BTCUSDT",1723334515567,0.499,60879.1,60879.0,4.235]
["binance-futures","BTCUSDT",1723334515631,0.496,60879.1,60879.0,4.216]
["binance-futures","BTCUSDT",1723334515732,0.496,60879.1,60879.0,4.186]
["binance-futures","BTCUSDT",1723334515804,0.496,60879.1,60879.0,4.196]
["binance-futures","BTCUSDT",1723334515910,0.499,60879.1,60879.0,4.194]
["binance-futures","BTCUSDT",1723334516065,0.499,60879.1,60879.0,4.192]
["binance-futures","BTCUSDT",1723334516119,0.495,60879.1,60879.0,4.184]
["binance-futures","BTCUSDT",1723334516180,0.148,60879.1,60879.0,4.185]
["binance-futures","BTCUSDT",1723334516231,0.198,60879.1,60879.0,4.197]
["binance-futures","BTCUSDT",1723334516279,0.198,60879.1,60879.0,4.133]
["binance-futures","BTCUSDT",1723334516405,0.202,60879.1,60879.0,4.116]
["binance-futures","BTCUSDT",1723334516459,0.202,60879.1,60879.0,4.115]
["binance-futures","BTCUSDT",1723334516511,0.202,60879.1,60879.0,4.092]
["binance-futures","BTCUSDT",1723334516569,0.489,60879.1,60879.0,4.075]
["binance-futures","BTCUSDT",1723334516620,0.489,60879.1,60879.0,4.078]
["binance-futures","BTCUSDT",1723334516833,0.486,60879.1,60879.0,4.078]
["binance-futures","BTCUSDT",1723334516890,0.486,60879.1,60879.0,4.027]
["binance-futures","BTCUSDT",1723334516981,0.486,60879.1,60879.0,3.521]
["binance-futures","BTCUSDT",1723334517150,0.489,60879.1,60879.0,3.351]
["binance-futures","BTCUSDT",1723334517205,0.494,60879.1,60879.0,3.351]
["binance-futures","BTCUSDT",1723334517247,0.494,60879.1,60879.0,3.354]
["binance-futures","BTCUSDT",1723334517305,0.494,60879.1,60879.0,3.356]
["binance-futures","BTCUSDT",1723334517439,0.491,60879.1,60879.0,3.354]
["binance-futures","BTCUSDT",1723334517497,0.517,60879.1,60879.0,3.353]
["binance-futures","BTCUSDT",1723334517547,0.513,60879.1,60879.0,3.348]
["binance-futures","BTCUSDT",1723334517755,0.516,60879.1,60879.0,3.35]
["binance-futures","BTCUSDT",1723334517870,0.52,60879.1,60879.0,3.348]
["binance-futures","BTCUSDT",1723334517905,0.476,60879.1,60879.0,3.348]
["binance-futures","BTCUSDT",1723334517979,0.47,60879.1,60879.0,3.348]
["binance-futures","BTCUSDT",1723334518031,0.478,60879.1,60879.0,3.348]
["binance-futures","BTCUSDT",1723334518132,0.48,60879.1,60879.0,3.348]
["binance-futures","BTCUSDT",1723334518318,0.483,60879.1,60879.0,3.35]
["binance-futures","BTCUSDT",1723334518360,0.484,60879.1,60879.0,3.35]
["binance-futures","BTCUSDT",1723334518485,0.49,60879.1,60879.0,3.413]
["binance-futures","BTCUSDT",1723334518543,0.49,60879.1,60879.0,3.41]
["binance-futures","BTCUSDT",1723334518639,0.487,60879.1,60879.0,3.384]
["binance-futures","BTCUSDT",1723334518857,0.487,60879.1,60879.0,3.372]
["binance-futures","BTCUSDT",1723334518923,0.49,60879.1,60879.0,3.372]
["binance-futures","BTCUSDT",1723334518980,0.49,60879.1,60879.0,3.145]
["binance-futures","BTCUSDT",1723334519032,0.696,60879.1,60879.0,2.952]
["binance-futures","BTCUSDT",1723334519087,0.964,60879.1,60879.0,1.958]
["binance-futures","BTCUSDT",1723334519139,0.967,60879.1,60879.0,1.958]
["binance-futures","BTCUSDT",1723334519189,0.97,60879.1,60879.0,1.954]
["binance-futures","BTCUSDT",1723334519240,0.483,60879.1,60879.0,2.329]
["binance-futures","BTCUSDT",1723334519291,1.303,60879.1,60879.0,2.877]
["binance-futures","BTCUSDT",1723334519343,1.309,60879.1,60879.0,2.878]
["binance-futures","BTCUSDT",1723334519452,1.309,60879.1,60879.0,2.885]
["binance-futures","BTCUSDT",1723334519504,0.489,60879.1,60879.0,2.881]
["binance-futures","BTCUSDT",1723334519555,0.584,60879.1,60879.0,2.95]
["binance-futures","BTCUSDT",1723334519610,0.298,60879.1,60879.0,3.077]
["binance-futures","BTCUSDT",1723334519755,0.2,60879.1,60879.0,3.077]
["binance-futures","BTCUSDT",1723334519815,0.204,60879.1,60879.0,3.077]
["binance-futures","BTCUSDT",1723334519868,0.299,60879.1,60879.0,3.075]
["binance-futures","BTCUSDT",1723334520033,0.298,60879.1,60879.0,3.073]
["binance-futures","BTCUSDT",1723334520078,0.214,60879.1,60879.0,3.073]
["binance-futures","BTCUSDT",1723334520139,0.214,60879.1,60879.0,3.061]
["binance-futures","BTCUSDT",1723334520192,0.419,60879.1,60879.0,2.789]
["binance-futures","BTCUSDT",1723334520241,0.416,60879.1,60879.0,2.789]
["binance-futures","BTCUSDT",1723334520294,0.703,60879.1,60879.0,2.774]
["binance-futures","BTCUSDT",1723334520349,0.703,60879.1,60879.0,2.785]
["binance-futures","BTCUSDT",1723334520394,0.705,60879.1,60879.0,2.785]
["binance-futures","BTCUSDT",1723334520452,0.702,60879.1,60879.0,2.785]
["binance-futures","BTCUSDT",1723334520509,0.734,60879.1,60879.0,2.785]
["binance-futures","BTCUSDT",1723334520566,0.53,60879.1,60879.0,2.787]
["binance-futures","BTCUSDT",1723334520618,0.53,60879.1,60879.0,2.783]
["binance-futures","BTCUSDT",1723334520674,0.53,60879.1,60879.0,2.785]
["binance-futures","BTCUSDT",1723334520728,0.53,60879.1,60879.0,2.65]
["binance-futures","BTCUSDT",1723334520776,0.533,60879.1,60879.0,2.664]
["binance-futures","BTCUSDT",1723334521053,0.53,60879.1,60879.0,2.664]
["binance-futures","BTCUSDT",1723334521104,0.529,60879.1,60879.0,2.664]
["binance-futures","BTCUSDT",1723334521157,0.531,60879.1,60879.0,2.664]
["binance-futures","BTCUSDT",1723334521214,0.48,60879.1,60879.0,2.664]
["binance-futures","BTCUSDT",1723334521263,0.532,60879.1,60879.0,2.902]
["binance-futures","BTCUSDT",1723334521316,0.533,60879.1,60879.0,2.9]
["binance-futures","BTCUSDT",1723334521371,0.8,60879.1,60879.0,2.894]
["binance-futures","BTCUSDT",1723334521424,0.8,60879.1,60879.0,2.89]
["binance-futures","BTCUSDT",1723334521469,0.802,60879.1,60879.0,2.89]
["binance-futures","BTCUSDT",1723334521510,0.804,60879.1,60879.0,2.89]
["binance-futures","BTCUSDT",1723334521631,0.804,60879.1,60879.0,2.88]
["binance-futures","BTCUSDT",1723334521686,0.801,60879.1,60879.0,2.88]
["binance-futures","BTCUSDT",1723334521791,0.801,60879.1,60879.0,2.797]
["binance-futures","BTCUSDT",1723334521955,0.804,60879.1,60879.0,2.797]
["binance-futures","BTCUSDT",1723334522224,0.752,60879.1,60879.0,2.797]
["binance-futures","BTCUSDT",1723334522273,0.804,60879.1,60879.0,2.796]
["binance-futures","BTCUSDT",1723334522328,0.804,60879.1,60879.0,2.795]
["binance-futures","BTCUSDT",1723334522465,0.804,60879.1,60879.0,2.796]
["binance-futures","BTCUSDT",1723334522585,0.807,60879.1,60879.0,2.796]
["binance-futures","BTCUSDT",1723334522642,0.807,60879.1,60879.0,2.708]
["binance-futures","BTCUSDT",1723334522804,0.807,60879.1,60879.0,2.706]
["binance-futures","BTCUSDT",1723334522860,0.804,60879.1,60879.0,2.668]
["binance-futures","BTCUSDT",1723334522910,0.804,60879.1,60879.0,2.665]
["binance-futures","BTCUSDT",1723334522943,0.802,60879.1,60879.0,2.665]
["binance-futures","BTCUSDT",1723334523020,0.797,60879.1,60879.0,2.663]
["binance-futures","BTCUSDT",1723334523074,0.414,60879.1,60879.0,2.771]
["binance-futures","BTCUSDT",1723334523124,0.421,60879.1,60879.0,2.761]
["binance-futures","BTCUSDT",1723334523164,0.424,60879.1,60879.0,2.761]
["binance-futures","BTCUSDT",1723334523233,0.429,60879.1,60879.0,2.761]
["binance-futures","BTCUSDT",1723334523283,0.424,60879.1,60879.0,2.761]
["binance-futures","BTCUSDT",1723334523380,0.455,60879.1,60879.0,2.761]
["binance-futures","BTCUSDT",1723334523442,0.455,60879.1,60879.0,2.717]
["binance-futures","BTCUSDT",1723334523490,0.452,60879.1,60879.0,2.759]
["binance-futures","BTCUSDT",1723334523549,0.458,60879.1,60879.0,2.759]
["binance-futures","BTCUSDT",1723334523723,0.461,60879.1,60879.0,2.759]
["binance-futures","BTCUSDT",1723334523777,0.464,60879.1,60879.0,2.759]
["binance-futures","BTCUSDT",1723334523831,0.469,60879.1,60879.0,2.759]
["binance-futures","BTCUSDT",1723334523880,0.469,60879.1,60879.0,2.754]
["binance-futures","BTCUSDT",1723334523933,0.465,60879.1,60879.0,2.432]
["binance-futures","BTCUSDT",1723334523964,0.465,60879.1,60879.0,2.429]
["binance-futures","BTCUSDT",1723334524044,0.469,60879.1,60879.0,2.5]
["binance-futures","BTCUSDT",1723334524096,0.466,60879.1,60879.0,2.5]
["binance-futures","BTCUSDT",1723334524137,0.464,60879.1,60879.0,2.5]
["binance-futures","BTCUSDT",1723334524204,0.464,60879.1,60879.0,2.502]
["binance-futures","BTCUSDT",1723334524317,0.464,60879.1,60879.0,2.508]
["binance-futures","BTCUSDT",1723334524357,0.468,60879.1,60879.0,2.522]
["binance-futures","BTCUSDT",1723334524435,0.47,60879.1,60879.0,2.522]
["binance-futures","BTCUSDT",1723334524489,0.466,60879.1,60879.0,2.526]
["binance-futures","BTCUSDT",1723334524549,0.466,60879.1,60879.0,2.504]
["binance-futures","BTCUSDT",1723334524654,0.463,60879.1,60879.0,2.506]
["binance-futures","BTCUSDT",1723334524704,0.461,60879.1,60879.0,2.49]
["binance-futures","BTCUSDT",1723334524765,0.463,60879.1,60879.0,2.502]
["binance-futures","BTCUSDT",1723334524828,0.463,60879.1,60879.0,2.499]
["binance-futures","BTCUSDT",1723334524931,0.465,60879.1,60879.0,2.499]
["binance-futures","BTCUSDT",1723334524952,0.468,60879.1,60879.0,2.499]
["binance-futures","BTCUSDT",1723334525203,0.47,60879.1,60879.0,2.497]
["binance-futures","BTCUSDT",1723334525260,0.467,60879.1,60879.0,2.497]
["binance-futures","BTCUSDT",1723334525321,0.467,60879.1,60879.0,2.501]
["binance-futures","BTCUSDT",1723334525371,0.465,60879.1,60879.0,2.501]
["binance-futures","BTCUSDT",1723334525478,0.465,60879.1,60879.0,2.5]
["binance-futures","BTCUSDT",1723334525520,0.468,60879.1,60879.0,2.5]
["binance-futures","BTCUSDT",1723334525582,0.469,60879.1,60879.0,2.5]
["binance-futures","BTCUSDT",1723334525643,0.467,60879.1,60879.0,2.502]
["binance-futures","BTCUSDT",1723334525706,0.467,60879.1,60879.0,2.506]
["binance-futures","BTCUSDT",1723334525869,0.464,60879.1,60879.0,2.506]
["binance-futures","BTCUSDT",1723334525905,0.462,60879.1,60879.0,2.506]
["binance-futures","BTCUSDT",1723334526025,0.462,60879.1,60879.0,2.518]
["binance-futures","BTCUSDT",1723334526081,0.46,60879.1,60879.0,2.441]
["binance-futures","BTCUSDT",1723334526148,0.467,60879.1,60879.0,2.441]
["binance-futures","BTCUSDT",1723334526200,0.468,60879.1,60879.0,2.427]
["binance-futures","BTCUSDT",1723334526252,0.418,60879.1,60879.0,2.425]
["binance-futures","BTCUSDT",1723334526304,0.473,60879.1,60879.0,2.427]
["binance-futures","BTCUSDT",1723334526360,0.475,60879.1,60879.0,2.425]
["binance-futures","BTCUSDT",1723334526413,0.473,60879.1,60879.0,2.426]
["binance-futures","BTCUSDT",1723334526463,0.47,60879.1,60879.0,2.426]
["binance-futures","BTCUSDT",1723334526508,0.468,60879.1,60879.0,2.427]
["binance-futures","BTCUSDT",1723334526571,4.906,60879.1,60879.0,0.387]
["binance-futures","BTCUSDT",1723334526622,4.766,60879.1,60879.0,0.39]
["binance-futures","BTCUSDT",1723334526674,4.208,60879.1,60879.0,0.392]
["binance-futures","BTCUSDT",1723334526721,4.212,60879.1,60879.0,0.392]
["binance-futures","BTCUSDT",1723334526767,4.765,60879.1,60879.0,0.392]
["binance-futures","BTCUSDT",1723334526880,4.237,60879.1,60879.0,0.392]
["binance-futures","BTCUSDT",1723334526936,4.237,60879.1,60879.0,0.394]
["binance-futures","BTCUSDT",1723334527044,4.247,60879.1,60879.0,0.394]
["binance-futures","BTCUSDT",1723334527095,4.243,60879.1,60879.0,0.431]
["binance-futures","BTCUSDT",1723334527148,3.374,60879.1,60879.0,0.431]
["binance-futures","BTCUSDT",1723334527202,3.374,60879.1,60879.0,0.433]
["binance-futures","BTCUSDT",1723334527305,3.37,60879.1,60879.0,0.433]
["binance-futures","BTCUSDT",1723334527358,3.702,60879.1,60879.0,0.288]
["binance-futures","BTCUSDT",1723334527411,4.258,60879.1,60879.0,0.285]
["binance-futures","BTCUSDT",1723334527462,4.258,60879.1,60879.0,0.283]
["binance-futures","BTCUSDT",1723334527518,4.258,60879.1,60879.0,0.282]
["binance-futures","BTCUSDT",1723334527559,4.258,60879.1,60879.0,0.281]
["binance-futures","BTCUSDT",1723334527622,4.26,60879.1,60879.0,0.268]
["binance-futures","BTCUSDT",1723334527681,4.255,60879.1,60879.0,0.268]
["binance-futures","BTCUSDT",1723334527735,1.99,60876.1,60876.0,0.343]
["binance-futures","BTCUSDT",1723334527786,1.765,60876.1,60876.0,1.231]
["binance-futures","BTCUSDT",1723334527838,2.587,60876.1,60876.0,1.308]
["binance-futures","BTCUSDT",1723334527889,1.998,60876.1,60876.0,1.577]
["binance-futures","BTCUSDT",1723334527942,2.464,60876.1,60876.0,1.575]
["binance-futures","BTCUSDT",1723334527990,2.005,60876.1,60876.0,1.768]
["binance-futures","BTCUSDT",1723334528099,2.009,60876.1,60876.0,0.214]
["binance-futures","BTCUSDT",1723334528150,2.012,60876.1,60876.0,1.294]
["binance-futures","BTCUSDT",1723334528204,2.024,60876.1,60876.0,1.176]
["binance-futures","BTCUSDT",1723334528257,6.492,60875.3,60875.2,0.481]
["binance-futures","BTCUSDT",1723334528309,6.164,60875.3,60875.2,1.296]
["binance-futures","BTCUSDT",1723334528359,5.793,60875.3,60875.2,1.296]
["binance-futures","BTCUSDT",1723334528411,6.065,60875.3,60875.2,0.488]
["binance-futures","BTCUSDT",1723334528461,6.067,60875.3,60875.2,0.49]
["binance-futures","BTCUSDT",1723334528623,6.074,60875.3,60875.2,1.303]
["binance-futures","BTCUSDT",1723334528680,6.084,60875.3,60875.2,1.303]
["binance-futures","BTCUSDT",1723334528731,6.086,60875.3,60875.2,1.303]
["binance-futures","BTCUSDT",1723334528790,6.085,60875.3,60875.2,1.304]
["binance-futures","BTCUSDT",1723334528841,6.088,60875.3,60875.2,1.303]
["binance-futures","BTCUSDT",1723334528898,6.388,60875.3,60875.2,0.187]
["binance-futures","BTCUSDT",1723334528948,6.39,60875.3,60875.2,0.185]
["binance-futures","BTCUSDT",1723334529000,6.936,60875.3,60875.2,0.185]
["binance-futures","BTCUSDT",1723334529052,6.386,60875.3,60875.2,0.185]
["binance-futures","BTCUSDT",1723334529103,7.039,60875.3,60875.2,0.185]
["binance-futures","BTCUSDT",1723334529154,3.599,60872.3,60872.2,0.198]
["binance-futures","BTCUSDT",1723334529206,3.011,60872.3,60872.2,0.198]
["binance-futures","BTCUSDT",1723334529256,3.019,60872.3,60872.2,0.201]
["binance-futures","BTCUSDT",1723334529308,3.074,60872.3,60872.2,0.029]
["binance-futures","BTCUSDT",1723334529360,3.076,60872.3,60872.2,0.029]
["binance-futures","BTCUSDT",1723334529405,3.357,60872.3,60872.2,0.029]
["binance-futures","BTCUSDT",1723334529467,3.357,60872.3,60872.2,0.031]
["binance-futures","BTCUSDT",1723334529519,3.363,60872.3,60872.2,0.033]
["binance-futures","BTCUSDT",1723334529571,3.363,60872.3,60872.2,0.037]
["binance-futures","BTCUSDT",1723334529662,3.366,60872.3,60872.2,0.034]
["binance-futures","BTCUSDT",1723334529732,2.273,60872.3,60872.2,1.653]
["binance-futures","BTCUSDT",1723334529856,2.275,60872.3,60872.2,1.651]
["binance-futures","BTCUSDT",1723334529972,2.277,60872.3,60872.2,1.649]
["binance-futures","BTCUSDT",1723334530031,2.28,60872.3,60872.2,1.649]
["binance-futures","BTCUSDT",1723334530079,2.322,60872.3,60872.2,1.723]
["binance-futures","BTCUSDT",1723334530250,2.305,60872.3,60872.2,1.725]
["binance-futures","BTCUSDT",1723334530303,2.321,60872.3,60872.2,1.725]
["binance-futures","BTCUSDT",1723334530352,2.321,60872.3,60872.2,1.727]
["binance-futures","BTCUSDT",1723334530405,2.311,60872.3,60872.2,1.727]
["binance-futures","BTCUSDT",1723334530513,2.317,60872.3,60872.2,1.729]
["binance-futures","BTCUSDT",1723334530563,2.317,60872.3,60872.2,1.727]
["binance-futures","BTCUSDT",1723334530614,2.525,60872.3,60872.2,1.718]
["binance-futures","BTCUSDT",1723334530706,2.525,60872.3,60872.2,1.72]
["binance-futures","BTCUSDT",1723334530775,2.525,60872.3,60872.2,1.708]
["binance-futures","BTCUSDT",1723334530830,2.521,60872.3,60872.2,1.706]
["binance-futures","BTCUSDT",1723334530881,2.523,60872.3,60872.2,1.706]
["binance-futures","BTCUSDT",1723334530984,2.523,60872.3,60872.2,1.704]
["binance-futures","BTCUSDT",1723334531040,2.525,60872.3,60872.2,0.819]
["binance-futures","BTCUSDT",1723334531096,2.523,60872.3,60872.2,0.823]
["binance-futures","BTCUSDT",1723334531139,2.523,60872.3,60872.2,1.616]
["binance-futures","BTCUSDT",1723334531248,2.526,60872.3,60872.2,1.618]
["binance-futures","BTCUSDT",1723334531304,2.222,60872.3,60872.2,1.62]
["binance-futures","BTCUSDT",1723334531350,2.142,60872.3,60872.2,1.649]
["binance-futures","BTCUSDT",1723334531408,2.146,60872.3,60872.2,1.651]
["binance-futures","BTCUSDT",1723334531466,1.868,60872.3,60872.2,1.651]
["binance-futures","BTCUSDT",1723334531507,1.896,60872.3,60872.2,0.838]
["binance-futures","BTCUSDT",1723334531567,1.981,60872.3,60872.2,0.838]
["binance-futures","BTCUSDT",1723334531623,1.985,60872.3,60872.2,0.788]
["binance-futures","BTCUSDT",1723334531676,1.98,60872.3,60872.2,0.788]
["binance-futures","BTCUSDT",1723334531718,1.98,60872.3,60872.2,0.784]
["binance-futures","BTCUSDT",1723334531780,1.98,60872.3,60872.2,1.468]
["binance-futures","BTCUSDT",1723334531870,1.98,60872.3,60872.2,1.469]
["binance-futures","BTCUSDT",1723334531940,1.983,60872.3,60872.2,1.469]
["binance-futures","BTCUSDT",1723334531991,1.981,60872.3,60872.2,1.699]
["binance-futures","BTCUSDT",1723334532040,1.537,60872.3,60872.2,1.699]
["binance-futures","BTCUSDT",1723334532094,1.808,60872.3,60872.2,1.838]
["binance-futures","BTCUSDT",1723334532205,1.805,60872.3,60872.2,2.029]
["binance-futures","BTCUSDT",1723334532256,1.809,60872.3,60872.2,2.029]
["binance-futures","BTCUSDT",1723334532307,1.809,60872.3,60872.2,2.267]
["binance-futures","BTCUSDT",1723334532361,1.807,60872.3,60872.2,1.947]
["binance-futures","BTCUSDT",1723334532409,1.809,60872.3,60872.2,1.947]
["binance-futures","BTCUSDT",1723334532522,1.806,60872.3,60872.2,2.135]
["binance-futures","BTCUSDT",1723334532569,1.806,60872.3,60872.2,2.252]
["binance-futures","BTCUSDT",1723334532629,1.811,60872.3,60872.2,1.808]
["binance-futures","BTCUSDT",1723334532675,1.811,60872.3,60872.2,1.811]
["binance-futures","BTCUSDT",1723334532786,1.811,60872.3,60872.2,1.966]
["binance-futures","BTCUSDT",1723334532838,1.786,60872.3,60872.2,2.07]
["binance-futures","BTCUSDT",1723334532932,1.781,60872.3,60872.2,2.215]
["binance-futures","BTCUSDT",1723334532989,1.781,60872.3,60872.2,2.217]
["binance-futures","BTCUSDT",1723334533043,1.781,60872.3,60872.2,2.215]
["binance-futures","BTCUSDT",1723334533150,1.78,60872.3,60872.2,2.217]
["binance-futures","BTCUSDT",1723334533205,1.78,60872.3,60872.2,1.977]
["binance-futures","BTCUSDT",1723334533259,1.782,60872.3,60872.2,1.977]
["binance-futures","BTCUSDT",1723334533305,1.781,60872.3,60872.2,1.977]
["binance-futures","BTCUSDT",1723334533359,1.784,60872.3,60872.2,1.977]
["binance-futures","BTCUSDT",1723334533471,1.769,60872.3,60872.2,1.977]
["binance-futures","BTCUSDT",1723334533551,1.769,60872.3,60872.2,1.978]
["binance-futures","BTCUSDT",1723334533644,1.769,60872.3,60872.2,1.946]
["binance-futures","BTCUSDT",1723334533721,1.768,60872.3,60872.2,1.944]
["binance-futures","BTCUSDT",1723334533885,1.768,60872.3,60872.2,1.946]
["binance-futures","BTCUSDT",1723334533931,1.77,60872.3,60872.2,1.946]
["binance-futures","BTCUSDT",1723334533993,1.77,60872.3,60872.2,1.096]
["binance-futures","BTCUSDT",1723334534046,1.829,60872.3,60872.2,0.483]
["binance-futures","BTCUSDT",1723334534139,2.277,60872.3,60872.2,0.483]
["binance-futures","BTCUSDT",1723334534205,2.272,60872.3,60872.2,0.483]
["binance-futures","BTCUSDT",1723334534255,2.598,60872.3,60872.2,0.483]
["binance-futures","BTCUSDT",1723334534312,2.6,60872.3,60872.2,0.483]
["binance-futures","BTCUSDT",1723334534363,2.596,60872.3,60872.2,0.44]
["binance-futures","BTCUSDT",1723334534418,2.596,60872.3,60872.2,0.446]
["binance-futures","BTCUSDT",1723334534465,2.6,60872.3,60872.2,0.494]
["binance-futures","BTCUSDT",1723334534520,2.669,60872.3,60872.2,0.502]
["binance-futures","BTCUSDT",1723334534565,2.666,60872.3,60872.2,0.502]
["binance-futures","BTCUSDT",1723334534683,2.656,60872.3,60872.2,0.507]
["binance-futures","BTCUSDT",1723334534734,2.665,60872.3,60872.2,0.507]
["binance-futures","BTCUSDT",1723334534841,2.589,60872.3,60872.2,0.507]
["binance-futures","BTCUSDT",1723334534893,2.589,60872.3,60872.2,0.509]
["binance-futures","BTCUSDT",1723334534948,2.585,60872.3,60872.2,0.502]
["binance-futures","BTCUSDT",1723334535000,2.589,60872.3,60872.2,0.502]
["binance-futures","BTCUSDT",1723334535053,2.589,60872.3,60872.2,0.495]
["binance-futures","BTCUSDT",1723334535104,2.589,60872.3,60872.2,0.482]
["binance-futures","BTCUSDT",1723334535155,2.59,60872.3,60872.2,0.482]
["binance-futures","BTCUSDT",1723334535205,2.59,60872.3,60872.2,0.485]
["binance-futures","BTCUSDT",1723334535255,2.717,60872.3,60872.2,0.124]
["binance-futures","BTCUSDT",1723334535309,2.732,60872.3,60872.2,0.124]
["binance-futures","BTCUSDT",1723334535346,2.727,60872.3,60872.2,0.124]
["binance-futures","BTCUSDT",1723334535411,2.874,60872.3,60872.2,0.32]
["binance-futures","BTCUSDT",1723334535447,2.869,60872.3,60872.2,0.478]
["binance-futures","BTCUSDT",1723334535518,2.869,60872.3,60872.2,0.481]
["binance-futures","BTCUSDT",1723334535569,2.869,60872.3,60872.2,0.485]
["binance-futures","BTCUSDT",1723334535623,2.867,60872.3,60872.2,0.485]
["binance-futures","BTCUSDT",1723334535678,6.53,60871.8,60871.7,0.68]
["binance-futures","BTCUSDT",1723334535731,6.141,60871.8,60871.7,0.566]
["binance-futures","BTCUSDT",1723334535781,4.662,60871.6,60871.5,0.021]
["binance-futures","BTCUSDT",1723334535883,6.697,60864.6,60864.5,0.034]
["binance-futures","BTCUSDT",1723334535934,6.407,60864.6,60864.5,0.237]
["binance-futures","BTCUSDT",1723334535985,5.757,60864.6,60864.5,0.357]
["binance-futures","BTCUSDT",1723334536037,2.736,60864.4,60864.3,0.742]
["binance-futures","BTCUSDT",1723334536088,2.812,60864.4,60864.3,0.742]
["binance-futures","BTCUSDT",1723334536138,2.832,60864.4,60864.3,0.745]
["binance-futures","BTCUSDT",1723334536243,2.977,60864.4,60864.3,0.745]
["binance-futures","BTCUSDT",1723334536293,2.955,60864.4,60864.3,0.745]
["binance-futures","BTCUSDT",1723334536348,3.0,60864.4,60864.3,0.723]
["binance-futures","BTCUSDT",1723334536401,3.208,60864.4,60864.3,0.723]
["binance-futures","BTCUSDT",1723334536505,3.21,60864.4,60864.3,0.924]
["binance-futures","BTCUSDT",1723334536556,3.212,60864.4,60864.3,0.924]
["binance-futures","BTCUSDT",1723334536606,3.296,60864.4,60864.3,0.923]
["binance-futures","BTCUSDT",1723334536664,3.296,60864.4,60864.3,0.925]
["binance-futures","BTCUSDT",1723334536714,3.3,60864.4,60864.3,0.248]
["binance-futures","BTCUSDT",1723334536765,3.3,60864.4,60864.3,0.243]
["binance-futures","BTCUSDT",1723334536817,3.3,60864.4,60864.3,0.246]
["binance-futures","BTCUSDT",1723334536869,3.303,60864.4,60864.3,0.246]
["binance-futures","BTCUSDT",1723334536971,3.317,60864.4,60864.3,0.388]
["binance-futures","BTCUSDT",1723334537079,3.319,60864.4,60864.3,0.36]
["binance-futures","BTCUSDT",1723334537131,3.367,60864.4,60864.3,0.245]
["binance-futures","BTCUSDT",1723334537182,3.367,60864.4,60864.3,0.386]
["binance-futures","BTCUSDT",1723334537236,3.411,60864.4,60864.3,0.387]
["binance-futures","BTCUSDT",1723334537290,3.41,60864.4,60864.3,0.362]
["binance-futures","BTCUSDT",1723334537340,3.412,60864.4,60864.3,0.156]
["binance-futures","BTCUSDT",1723334537395,3.414,60864.4,60864.3,0.359]
["binance-futures","BTCUSDT",1723334537449,3.414,60864.4,60864.3,0.161]
["binance-futures","BTCUSDT",1723334537499,3.414,60864.4,60864.3,0.361]
["binance-futures","BTCUSDT",1723334537553,3.417,60864.4,60864.3,0.361]
["binance-futures","BTCUSDT",1723334537605,3.541,60864.4,60864.3,0.362]
["binance-futures","BTCUSDT",1723334537658,3.545,60864.4,60864.3,0.25]
["binance-futures","BTCUSDT",1723334537710,3.545,60864.4,60864.3,0.357]
["binance-futures","BTCUSDT",1723334537868,3.545,60864.4,60864.3,0.235]
["binance-futures","BTCUSDT",1723334537914,3.529,60864.4,60864.3,0.355]
["binance-futures","BTCUSDT",1723334537970,3.529,60864.4,60864.3,0.494]
["binance-futures","BTCUSDT",1723334538070,3.527,60864.4,60864.3,0.501]
["binance-futures","BTCUSDT",1723334538132,3.531,60864.4,60864.3,0.245]
["binance-futures","BTCUSDT",1723334538181,3.548,60864.4,60864.3,0.358]
["binance-futures","BTCUSDT",1723334538239,3.548,60864.4,60864.3,0.483]
["binance-futures","BTCUSDT",1723334538289,3.548,60864.4,60864.3,0.485]
["binance-futures","BTCUSDT",1723334538344,3.548,60864.4,60864.3,0.372]
["binance-futures","BTCUSDT",1723334538502,3.548,60864.4,60864.3,0.369]
["binance-futures","BTCUSDT",1723334538552,3.546,60864.4,60864.3,0.479]
["binance-futures","BTCUSDT",1723334538604,3.559,60864.4,60864.3,0.481]
["binance-futures","BTCUSDT",1723334538656,3.559,60864.4,60864.3,0.327]
["binance-futures","BTCUSDT",1723334538711,3.559,60864.4,60864.3,0.187]
["binance-futures","BTCUSDT",1723334538762,3.559,60864.4,60864.3,0.325]
["binance-futures","BTCUSDT",1723334538810,3.557,60864.4,60864.3,0.323]
["binance-futures","BTCUSDT",1723334538977,3.554,60864.4,60864.3,0.323]
["binance-futures","BTCUSDT",1723334539033,3.556,60864.4,60864.3,0.323]
["binance-futures","BTCUSDT",1723334539090,3.649,60864.4,60864.3,0.187]
["binance-futures","BTCUSDT",1723334539198,3.659,60864.4,60864.3,0.185]
["binance-futures","BTCUSDT",1723334539248,3.659,60864.4,60864.3,0.72]
["binance-futures","BTCUSDT",1723334539403,3.66,60864.4,60864.3,0.718]
["binance-futures","BTCUSDT",1723334539519,3.669,60864.4,60864.3,0.718]
["binance-futures","BTCUSDT",1723334539544,3.676,60864.4,60864.3,0.72]
["binance-futures","BTCUSDT",1723334539605,3.676,60864.4,60864.3,0.718]
["binance-futures","BTCUSDT",1723334539781,3.676,60864.4,60864.3,0.72]
["binance-futures","BTCUSDT",1723334539831,3.661,60864.4,60864.3,0.72]
["binance-futures","BTCUSDT",1723334539991,3.654,60864.4,60864.3,0.681]
["binance-futures","BTCUSDT",1723334540040,3.657,60864.4,60864.3,0.681]
["binance-futures","BTCUSDT",1723334540091,3.579,60864.4,60864.3,0.683]
["binance-futures","BTCUSDT",1723334540142,3.578,60864.4,60864.3,0.683]
["binance-futures","BTCUSDT",1723334540179,3.58,60864.4,60864.3,0.683]
["binance-futures","BTCUSDT",1723334540305,3.582,60864.4,60864.3,0.683]
["binance-futures","BTCUSDT",1723334540524,3.573,60864.4,60864.3,0.685]
["binance-futures","BTCUSDT",1723334540578,3.573,60864.4,60864.3,0.697]
["binance-futures","BTCUSDT",1723334540622,3.573,60864.4,60864.3,0.695]
["binance-futures","BTCUSDT",1723334540997,3.495,60864.4,60864.3,0.695]
["binance-futures","BTCUSDT",1723334541053,3.817,60864.4,60864.3,0.697]
["binance-futures","BTCUSDT",1723334541106,3.815,60864.4,60864.3,0.699]
["binance-futures","BTCUSDT",1723334541208,3.809,60864.4,60864.3,0.699]
["binance-futures","BTCUSDT",1723334541263,3.816,60864.4,60864.3,0.701]
["binance-futures","BTCUSDT",1723334541316,3.785,60864.4,60864.3,0.701]
["binance-futures","BTCUSDT",1723334541370,3.801,60864.4,60864.3,0.701]
["binance-futures","BTCUSDT",1723334541426,3.803,60864.4,60864.3,0.701]
["binance-futures","BTCUSDT",1723334541590,3.801,60864.4,60864.3,0.701]
["binance-futures","BTCUSDT",1723334541643,3.816,60864.4,60864.3,0.699]
["binance-futures","BTCUSDT",1723334541702,3.816,60864.4,60864.3,0.058]
["binance-futures","BTCUSDT",1723334541752,7.063,60864.3,60864.2,0.244]
["binance-futures","BTCUSDT",1723334541806,7.11,60864.3,60864.2,0.247]
["binance-futures","BTCUSDT",1723334541911,7.735,60864.3,60864.2,0.213]
["binance-futures","BTCUSDT",1723334541965,7.652,60864.3,60864.2,0.213]
["binance-futures","BTCUSDT",1723334542011,7.657,60864.3,60864.2,0.21]
["binance-futures","BTCUSDT",1723334542068,7.586,60864.3,60864.2,0.254]
["binance-futures","BTCUSDT",1723334542119,7.589,60864.3,60864.2,0.256]
["binance-futures","BTCUSDT",1723334542173,7.691,60864.3,60864.2,0.256]
["binance-futures","BTCUSDT",1723334542219,7.721,60864.3,60864.2,0.258]
["binance-futures","BTCUSDT",1723334542278,7.726,60864.3,60864.2,0.259]
["binance-futures","BTCUSDT",1723334542331,7.729,60864.3,60864.2,0.174]
["binance-futures","BTCUSDT",1723334542542,7.811,60864.3,60864.2,0.183]
["binance-futures","BTCUSDT",1723334542590,7.833,60864.3,60864.2,0.183]
["binance-futures","BTCUSDT",1723334542637,7.835,60864.3,60864.2,0.181]
["binance-futures","BTCUSDT",1723334542807,7.834,60864.3,60864.2,0.181]
["binance-futures","BTCUSDT",1723334542860,7.831,60864.3,60864.2,0.184]
["binance-futures","BTCUSDT",1723334542912,7.057,60862.4,60862.3,0.183]
["binance-futures","BTCUSDT",1723334542964,4.444,60862.4,60862.3,0.183]
["binance-futures","BTCUSDT",1723334543016,4.431,60862.4,60862.3,0.532]
["binance-futures","BTCUSDT",1723334543067,2.365,60862.4,60862.3,0.68]
["binance-futures","BTCUSDT",1723334543118,2.367,60862.4,60862.3,0.683]
["binance-futures","BTCUSDT",1723334543167,2.469,60862.4,60862.3,1.085]
["binance-futures","BTCUSDT",1723334543222,2.494,60862.4,60862.3,0.963]
["binance-futures","BTCUSDT",1723334543272,2.514,60862.4,60862.3,1.15]
["binance-futures","BTCUSDT",1723334543323,2.644,60862.4,60862.3,0.889]
["binance-futures","BTCUSDT",1723334543366,2.644,60862.4,60862.3,0.8]
["binance-futures","BTCUSDT",1723334543430,2.892,60862.4,60862.3,0.8]
["binance-futures","BTCUSDT",1723334543480,2.898,60862.4,60862.3,0.8]
["binance-futures","BTCUSDT",1723334543531,2.907,60862.4,60862.3,0.575]
["binance-futures","BTCUSDT",1723334543583,2.967,60862.4,60862.3,0.577]
["binance-futures","BTCUSDT",1723334543897,2.967,60862.4,60862.3,0.58]
["binance-futures","BTCUSDT",1723334543941,2.994,60862.4,60862.3,0.597]
["binance-futures","BTCUSDT",1723334544006,2.994,60862.4,60862.3,0.373]
["binance-futures","BTCUSDT",1723334544056,2.996,60862.4,60862.3,0.373]
["binance-futures","BTCUSDT",1723334544105,2.996,60862.4,60862.3,0.375]
["binance-futures","BTCUSDT",1723334544165,2.992,60862.4,60862.3,0.375]
["binance-futures","BTCUSDT",1723334544216,2.993,60862.4,60862.3,0.375]
["binance-futures","BTCUSDT",1723334544270,2.997,60862.4,60862.3,0.576]
["binance-futures","BTCUSDT",1723334544317,3.004,60862.4,60862.3,0.578]
["binance-futures","BTCUSDT",1723334544425,3.014,60862.4,60862.3,0.537]
["binance-futures","BTCUSDT",1723334544475,3.014,60862.4,60862.3,0.538]
["binance-futures","BTCUSDT",1723334544533,3.147,60862.1,60862.0,0.144]
["binance-futures","BTCUSDT",1723334544583,3.321,60862.1,60862.0,0.144]
["binance-futures","BTCUSDT",1723334544636,3.327,60862.1,60862.0,0.144]
["binance-futures","BTCUSDT",1723334544686,3.425,60862.1,60862.0,0.144]
["binance-futures","BTCUSDT",1723334544740,3.456,60862.1,60862.0,0.144]
["binance-futures","BTCUSDT",1723334544791,3.465,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334544862,3.611,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334544912,3.613,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334544945,3.863,60862.1,60862.0,0.149]
["binance-futures","BTCUSDT",1723334545088,5.229,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334545137,5.237,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334545190,5.244,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334545243,5.243,60862.1,60862.0,0.147]
["binance-futures","BTCUSDT",1723334545294,5.243,60862.1,60862.0,0.151]
["binance-futures","BTCUSDT",1723334545346,5.201,60862.1,60862.0,0.149]
["binance-futures","BTCUSDT",1723334545506,4.321,60862.1,60862.0,0.149]
["binance-futures","BTCUSDT",1723334545611,4.318,60862.1,60862.0,0.152]
["binance-futures","BTCUSDT",1723334545662,2.3,60859.5,60859.4,0.604]
["binance-futures","BTCUSDT",1723334545713,2.402,60859.5,60859.4,0.607]
["binance-futures","BTCUSDT",1723334545746,2.435,60859.5,60859.4,0.607]
["binance-futures","BTCUSDT",1723334545817,2.586,60859.5,60859.4,0.607]
["binance-futures","BTCUSDT",1723334545869,2.586,60859.5,60859.4,0.496]
["binance-futures","BTCUSDT",1723334545918,2.588,60859.5,60859.4,0.496]
["binance-futures","BTCUSDT",1723334545960,2.842,60859.5,60859.4,0.501]
["binance-futures","BTCUSDT",1723334546030,2.836,60859.5,60859.4,0.615]
["binance-futures","BTCUSDT",1723334546082,2.932,60859.5,60859.4,0.617]
["binance-futures","BTCUSDT",1723334546131,2.949,60859.5,60859.4,0.617]
["binance-futures","BTCUSDT",1723334546213,2.945,60859.5,60859.4,0.614]
["binance-futures","BTCUSDT",1723334546267,2.946,60859.5,60859.4,0.5]
["binance-futures","BTCUSDT",1723334546324,2.948,60859.5,60859.4,0.5]
["binance-futures","BTCUSDT",1723334546482,2.81,60859.5,60859.4,0.497]
["binance-futures","BTCUSDT",1723334546649,2.838,60859.5,60859.4,0.497]
["binance-futures","BTCUSDT",1723334546839,2.838,60859.5,60859.4,0.61]
["binance-futures","BTCUSDT",1723334546940,2.838,60859.5,60859.4,0.763]
["binance-futures","BTCUSDT",1723334546993,2.838,60859.5,60859.4,0.778]
["binance-futures","BTCUSDT",1723334547046,2.84,60859.5,60859.4,0.806]
["binance-futures","BTCUSDT",1723334556905,1.611,60869.6,60869.5,5.094]
["binance-futures","BTCUSDT",1723334606038,2.778,60903.2,60903.1,2.239]
["binance-futures","BTCUSDT",1723334658913,0.05,60906.9,60906.8,13.806]
["binance-futures","BTCUSDT",1723334705932,2.709,60950.0,60949.9,5.269]
["binance-futures","BTCUSDT",1723334742887,17.046,61079.1,61079.0,5.221]
["binance-futures","BTCUSDT",1723334779803,8.497,61069.6,61069.5,0.339]
["binance-futures","BTCUSDT",1723334821563,3.148,61050.2,61050.1,3.875]
["binance-futures","BTCUSDT",1723334866512,3.098,61060.5,61060.4,1.899]
["binance-futures","BTCUSDT",1723334911365,6.246,61045.4,61045.3,0.44]
["binance-futures","BTCUSDT",1723334957682,3.648,61047.9,61047.8,0.319]
["binance-futures","BTCUSDT",1723335003547,0.359,61091.2,61091.1,5.587]
["binance-futures","BTCUSDT",1723335040464,1.128,61113.6,61113.5,2.625]
["binance-futures","BTCUSDT",1723335084873,2.91,61108.3,61108.2,5.367]
["binance-futures","BTCUSDT",1723335127729,8.182,61113.7,61113.6,1.251]
["binance-futures","BTCUSDT",1723335169563,0.068,61110.0,61109.9,6.887]
["binance-futures","BTCUSDT",1723335217832,3.458,61092.5,61092.4,1.171]
["binance-futures","BTCUSDT",1723335262705,5.481,61092.6,61092.5,0.727]
["binance-futures","BTCUSDT",1723335304863,4.143,61199.2,61199.1,3.146]
["binance-futures","BTCUSDT",1723335340719,0.205,61158.3,61158.2,7.534]
["binance-futures","BTCUSDT",1723335379012,3.426,61133.6,61133.5,1.048]
["binance-futures","BTCUSDT",1723335380592,3.01,61133.6,61133.5,1.005]
["binance-futures","BTCUSDT",1723335421835,8.765,61125.0,61124.9,0.014]
["binance-futures","BTCUSDT",1723335463204,4.818,61085.0,61084.9,0.369]
["binance-futures","BTCUSDT",1723335504379,4.612,61107.8,61107.7,0.154]
["binance-futures","BTCUSDT",1723335546689,2.689,61044.5,61044.4,0.631]
["binance-futures","BTCUSDT",1723335587044,0.157,61074.2,61074.1,8.291]
["binance-futures","BTCUSDT",1723335631041,4.599,61046.9,61046.8,8.056]
["binance-futures","BTCUSDT",1723335676154,0.092,61029.2,61029.1,2.506]
["binance-futures","BTCUSDT",1723335727384,1.163,61029.2,61029.1,3.309]
["binance-futures","BTCUSDT",1723335775284,0.169,61002.5,61002.4,4.603]
["binance-futures","BTCUSDT",1723335821874,8.031,61055.0,61054.9,0.925]
["binance-futures","BTCUSDT",1723335867102,0.575,61084.0,61083.9,2.154]
["binance-futures","BTCUSDT",1723335914123,7.751,61073.8,61073.7,0.132]
["binance-futures","BTCUSDT",1723335958340,10.793,61015.5,61015.4,2.929]
["binance-futures","BTCUSDT",1723336009023,2.901,61018.6,61018.5,1.859]
["binance-futures","BTCUSDT",1723336061120,0.247,61001.3,61001.2,8.337]
["binance-futures","BTCUSDT",1723336108405,1.146,60996.0,60995.9,5.103]
["binance-futures","BTCUSDT",1723336160804,0.629,61017.7,61017.6,7.588]
["binance-futures","BTCUSDT",1723336211105,1.42,61016.2,61016.1,1.706]
["binance-futures","BTCUSDT",1723336258917,0.288,60975.8,60975.7,6.208]
["binance-futures","BTCUSDT",1723336303881,0.926,61039.0,61038.9,5.902]
["binance-futures","BTCUSDT",1723336351563,2.281,61010.1,61010.0,1.667]
["binance-futures","BTCUSDT",1723336403988,1.684,61059.8,61059.7,2.08]
["binance-futures","BTCUSDT",1723336454412,4.131,61065.6,61065.5,1.128]
["binance-futures","BTCUSDT",1723336503169,1.788,61040.6,61040.5,1.816]
["binance-futures","BTCUSDT",1723336551660,0.105,61093.4,61093.3,3.795]
["binance-futures","BTCUSDT",1723336553124,2.578,61100.0,61099.9,4.41]
["binance-futures","BTCUSDT",1723336595427,0.924,61108.8,61108.7,6.508]
["binance-futures","BTCUSDT",1723336641825,1.538,61108.8,61108.7,7.904]
["binance-futures","BTCUSDT",1723336689637,3.02,61114.0,61113.9,3.189]
["binance-futures","BTCUSDT",1723336739750,5.672,61062.9,61062.8,2.387]
["binance-futures","BTCUSDT",1723336794637,0.204,61068.1,61068.0,3.135]
["binance-futures","BTCUSDT",1723336844264,1.182,61100.1,61100.0,2.238]
["binance-futures","BTCUSDT",1723336891781,2.833,61068.1,61068.0,1.232]
["binance-futures","BTCUSDT",1723336943386,0.002,61050.0,61049.8,7.068]
["binance-futures","BTCUSDT",1723336996207,4.554,61071.0,61070.9,2.771]
["binance-futures","BTCUSDT",1723337046436,11.144,61055.4,61055.3,0.184]
["binance-futures","BTCUSDT",1723337101705,10.329,61048.0,61047.9,0.052]
["binance-futures","BTCUSDT",1723337156370,2.201,61036.3,61036.2,1.957]
["binance-futures","BTCUSDT",1723337212219,1.057,61025.5,61025.4,3.461]
["binance-futures","BTCUSDT",1723337266631,0.496,61059.8,61059.7,5.049]
["binance-futures","BTCUSDT",1723337320472,2.207,61071.6,61071.5,2.214]
["binance-futures","BTCUSDT",1723337380434,4.925,61058.9,61058.8,0.626]
["binance-futures","BTCUSDT",1723337430952,3.523,61083.0,61082.9,1.172]
["binance-futures","BTCUSDT",1723337487631,3.152,61080.1,61080.0,0.951]
["binance-futures","BTCUSDT",1723337544517,3.653,61080.7,61080.6,1.689]
["binance-futures","BTCUSDT",1723337605351,0.302,61087.0,61086.9,6.673]
["binance-futures","BTCUSDT",1723337672831,7.365,61077.1,61077.0,0.641]
["binance-futures","BTCUSDT",1723337729115,5.738,61050.3,61050.2,0.611]
["binance-futures","BTCUSDT",1723337787469,1.195,61046.1,61046.0,4.396]
["binance-futures","BTCUSDT",1723337846983,10.583,61054.4,61052.0,0.002]
["binance-futures","BTCUSDT",1723337906561,1.618,61049.1,61049.0,6.639]
["binance-futures","BTCUSDT",1723337909905,1.614,61049.1,61049.0,7.155]
["binance-futures","BTCUSDT",1723337971518,2.297,61045.1,61045.0,0.393]
["binance-futures","BTCUSDT",1723338057471,1.064,61051.2,61051.1,2.237]
["binance-futures","BTCUSDT",1723338076215,0.57,61043.4,61043.3,4.45]
["binance-futures","BTCUSDT",1723338130923,0.628,61021.0,61020.9,5.937]
["binance-futures","BTCUSDT",1723338182104,9.223,61015.1,61014.0,0.002]
["binance-futures","BTCUSDT",1723338238162,0.589,61001.3,61001.2,3.81]
["binance-futures","BTCUSDT",1723338290662,0.227,61028.1,61028.0,2.448]
["binance-futures","BTCUSDT",1723338349954,1.003,61051.6,61051.5,6.868]
["binance-futures","BTCUSDT",1723338404323,3.467,61003.0,61002.9,2.376]
["binance-futures","BTCUSDT",1723338461033,5.875,61021.4,61021.3,0.674]
["binance-futures","BTCUSDT",1723338527969,7.161,61030.0,61029.9,21.54]
["binance-futures","BTCUSDT",1723338587828,0.041,61024.9,61024.8,10.414]
["binance-futures","BTCUSDT",1723338646165,11.037,61010.1,61010.0,0.107]
["binance-futures","BTCUSDT",1723338710542,4.778,61017.9,61017.8,0.246]
["binance-futures","BTCUSDT",1723338767364,2.493,61030.0,61029.9,5.918]
["binance-futures","BTCUSDT",1723338815060,2.712,61060.3,61060.2,2.591]
["binance-futures","BTCUSDT",1723338859595,9.066,61090.1,61090.0,0.263]
["binance-futures","BTCUSDT",1723338912750,3.874,61083.2,61083.1,0.851]
["binance-futures","BTCUSDT",1723338966128,0.803,61047.0,61046.9,4.934]
["binance-futures","BTCUSDT",1723339004516,2.355,61033.4,61033.3,2.335]
["binance-futures","BTCUSDT",1723339067595,4.077,61019.1,61019.0,3.512]
["binance-futures","BTCUSDT",1723339121473,6.04,61006.0,61005.9,1.461]
["binance-futures","BTCUSDT",1723339173333,2.107,60987.5,60987.4,4.675]
["binance-futures","BTCUSDT",1723339216411,8.073,60957.1,60957.0,1.691]
["binance-futures","BTCUSDT",1723339263280,1.653,60980.2,60980.1,6.003]
["binance-futures","BTCUSDT",1723339265598,3.785,60980.2,60980.1,5.28]
["binance-futures","BTCUSDT",1723339317756,5.937,61005.2,61005.1,1.235]
["binance-futures","BTCUSDT",1723339377832,2.746,60981.4,60981.3,2.168]
["binance-futures","BTCUSDT",1723339422592,1.869,60935.4,60935.3,0.366]
["binance-futures","BTCUSDT",1723339475216,3.444,60944.0,60943.9,1.434]
["binance-futures","BTCUSDT",1723339530531,2.403,60941.8,60941.7,3.106]
["binance-futures","BTCUSDT",1723339587711,10.74,60942.9,60942.8,0.494]
["binance-futures","BTCUSDT",1723339638135,6.321,60984.6,60984.5,0.85]
["binance-futures","BTCUSDT",1723339693419,1.611,60999.6,60999.5,4.699]
["binance-futures","BTCUSDT",1723339753510,0.484,60979.4,60978.5,0.003]
["binance-futures","BTCUSDT",1723339809246,5.321,60975.1,60975.0,1.055]
["binance-futures","BTCUSDT",1723339862766,6.569,60952.5,60952.4,0.162]
["binance-futures","BTCUSDT",1723339913704,0.261,60997.7,60997.6,11.075]
["binance-futures","BTCUSDT",1723339986701,0.102,61036.0,61035.9,4.78]
["binance-futures","BTCUSDT",1723340022963,1.167,61045.9,61045.8,6.088]
["binance-futures","BTCUSDT",1723340079577,4.611,61045.0,61044.8,8.577]
["binance-futures","BTCUSDT",1723340128404,1.157,61038.1,61038.0,2.885]
["binance-futures","BTCUSDT",1723340186657,1.711,61025.7,61025.6,5.279]
["binance-futures","BTCUSDT",1723340246238,9.633,61029.4,61029.3,0.031]
["binance-futures","BTCUSDT",1723340308563,5.665,61015.4,61015.3,2.151]
["binance-futures","BTCUSDT",1723340370131,3.46,61009.6,61009.5,1.709]
["binance-futures","BTCUSDT",1723340428910,2.146,61056.9,61056.8,2.035]
["binance-futures","BTCUSDT",1723340485645,5.606,61062.6,61062.5,0.345]
["binance-futures","BTCUSDT",1723340540364,56.539,61080.0,61079.9,2.846]
["binance-futures","BTCUSDT",1723340604543,2.105,61078.5,61078.4,4.822]
["binance-futures","BTCUSDT",1723340659525,7.505,61089.1,61089.0,0.153]
["binance-futures","BTCUSDT",1723340661387,4.313,61088.6,61088.5,0.195]
["binance-futures","BTCUSDT",1723340712671,0.253,61094.7,61094.6,9.618]
["binance-futures","BTCUSDT",1723340762278,6.621,61075.9,61075.8,0.11]
["binance-futures","BTCUSDT",1723340813493,8.552,61068.8,61068.7,0.841]
["binance-futures","BTCUSDT",1723340869449,6.41,61056.1,61056.0,0.431]
["binance-futures","BTCUSDT",1723340949439,10.96,61063.6,61063.5,0.163]
["binance-futures","BTCUSDT",1723340984692,4.176,61071.0,61070.9,0.781]
["binance-futures","BTCUSDT",1723341042631,1.419,61078.0,61077.9,3.992]
["binance-futures","BTCUSDT",1723341103632,0.156,61090.1,61090.0,2.326]
["binance-futures","BTCUSDT",1723341156566,4.236,61090.2,61090.1,0.712]
["binance-futures","BTCUSDT",1723341214716,1.535,61095.0,61094.9,2.352]
["binance-futures","BTCUSDT",1723341271556,0.477,61095.6,61095.5,3.594]
["binance-futures","BTCUSDT",1723341329285,2.112,61105.2,61105.1,4.01]
["binance-futures","BTCUSDT",1723341375622,6.077,61116.8,61116.7,1.795]
["binance-futures","BTCUSDT",1723341429589,0.311,61128.9,61128.8,6.237]
["binance-futures","BTCUSDT",1723341481249,6.518,61126.1,61126.0,0.561]
["binance-futures","BTCUSDT",1723341537143,5.632,61101.4,61101.3,0.833]
["binance-futures","BTCUSDT",1723341590483,2.138,61082.2,61082.1,2.313]
["binance-futures","BTCUSDT",1723341639783,1.654,61072.6,61072.5,2.746]
["binance-futures","BTCUSDT",1723341695312,1.925,61084.1,61084.0,3.08]
["binance-futures","BTCUSDT",1723341749099,2.669,61047.2,61047.1,1.045]
["binance-futures","BTCUSDT",1723341804856,3.001,61036.1,61036.0,2.773]
["binance-futures","BTCUSDT",1723341855747,0.105,61025.8,61025.7,4.642]
["binance-futures","BTCUSDT",1723341908114,1.457,61031.0,61030.9,3.672]
["binance-futures","BTCUSDT",1723341961281,0.539,61068.7,61068.6,5.035]
["binance-futures","BTCUSDT",1723342013811,3.683,61092.1,61092.0,1.565]
["binance-futures","BTCUSDT",1723342015394,4.115,61092.1,61092.0,0.849]
["binance-futures","BTCUSDT",1723342075215,2.139,61079.5,61079.4,3.833]
["binance-futures","BTCUSDT",1723342131214,4.389,61077.5,61077.4,0.08]
["binance-futures","BTCUSDT",1723342186481,2.562,61075.0,61074.9,0.758]
["binance-futures","BTCUSDT",1723342246206,5.598,61067.1,61067.0,3.787]
["binance-futures","BTCUSDT",1723342299146,6.296,61022.1,61022.0,1.94]
["binance-futures","BTCUSDT",1723342352445,4.839,61028.6,61028.5,0.999]
["binance-futures","BTCUSDT",1723342410531,6.075,61040.3,61040.2,0.363]
["binance-futures","BTCUSDT",1723342475242,13.512,61033.2,61033.1,0.627]
["binance-futures","BTCUSDT",1723342537282,5.716,61013.2,61013.1,0.02]
["binance-futures","BTCUSDT",1723342596528,9.375,61014.7,61014.6,2.552]
["binance-futures","BTCUSDT",1723342661382,4.845,61016.1,61016.0,0.529]
["binance-futures","BTCUSDT",1723342726791,5.108,60987.5,60987.4,0.419]
["binance-futures","BTCUSDT",1723342779205,2.034,60988.3,60988.2,5.865]
["binance-futures","BTCUSDT",1723342832868,2.448,60990.0,60989.9,6.529]
["binance-futures","BTCUSDT",1723342883365,6.696,61020.2,61020.1,2.564]
["binance-futures","BTCUSDT",1723342941681,2.481,61041.9,61041.8,3.238]
["binance-futures","BTCUSDT",1723342993112,10.444,61023.5,61023.4,0.216]
["binance-futures","BTCUSDT",1723343050402,0.191,61038.8,61038.7,8.001]
["binance-futures","BTCUSDT",1723343115612,2.57,61020.4,61020.3,0.61]
["binance-futures","BTCUSDT",1723343174515,1.152,61008.1,61008.0,6.052]
["binance-futures","BTCUSDT",1723343232999,5.184,61011.0,61010.9,2.192]
["binance-futures","BTCUSDT",1723343305939,5.385,61000.1,61000.0,4.164]
["binance-futures","BTCUSDT",1723343364347,3.641,60998.9,60998.8,5.156]
["binance-futures","BTCUSDT",1723343427203,1.096,61023.6,61023.5,10.751]
["binance-futures","BTCUSDT",1723343479241,2.18,61021.4,61021.3,6.519]
["binance-futures","BTCUSDT",1723343480745,2.786,61021.4,61021.3,4.52]
["binance-futures","BTCUSDT",1723343537712,0.188,61002.3,61002.2,5.0]
["binance-futures","BTCUSDT",1723343593467,4.268,60963.9,60963.8,0.36]
["binance-futures","BTCUSDT",1723343650366,3.073,60979.7,60979.6,2.828]
["binance-futures","BTCUSDT",1723343705378,0.629,60968.5,60968.4,11.742]
["binance-futures","BTCUSDT",1723343760768,4.307,60968.2,60968.1,0.796]
["binance-futures","BTCUSDT",1723343816475,1.521,60957.8,60957.7,6.457]
["binance-futures","BTCUSDT",1723343873939,3.197,60950.4,60950.3,3.128]
["binance-futures","BTCUSDT",1723343927220,0.833,60973.9,60973.8,4.11]
["binance-futures","BTCUSDT",1723343971831,3.896,60970.0,60969.9,6.178]
["binance-futures","BTCUSDT",1723344045230,3.841,60995.0,60994.9,1.726]
["binance-futures","BTCUSDT",1723344103380,5.719,61003.6,61003.5,1.674]
["binance-futures","BTCUSDT",1723344162877,10.385,60994.6,60994.5,0.201]
["binance-futures","BTCUSDT",1723344218302,11.537,60990.5,60990.4,0.251]
["binance-futures","BTCUSDT",1723344272117,3.763,60978.5,60978.4,4.947]
["binance-futures","BTCUSDT",1723344322247,0.179,60965.9,60965.8,5.517]
["binance-futures","BTCUSDT",1723344376705,0.232,60991.6,60991.5,5.868]
["binance-futures","BTCUSDT",1723344433620,3.567,60975.1,60975.0,1.477]
["binance-futures","BTCUSDT",1723344487578,0.446,60985.4,60985.3,4.177]
["binance-futures","BTCUSDT",1723344546852,3.376,61005.5,61005.4,3.687]
["binance-futures","BTCUSDT",1723344599727,1.453,61015.2,61015.1,11.507]
["binance-futures","BTCUSDT",1723344654611,2.677,61005.6,61005.5,3.692]
["binance-futures","BTCUSDT",1723344709514,3.074,60978.0,60977.9,3.18]
["binance-futures","BTCUSDT",1723344775059,1.325,60979.1,60979.0,7.974]
["binance-futures","BTCUSDT",1723344837158,5.722,60982.4,60982.3,0.16]
["binance-futures","BTCUSDT",1723344897146,0.123,60974.3,60974.2,5.956]
["binance-futures","BTCUSDT",1723344898946,2.981,60975.5,60975.4,3.355]
["binance-futures","BTCUSDT",1723344998321,3.263,61023.2,61023.1,3.115]
["binance-futures","BTCUSDT",1723345017143,3.177,61022.4,61022.3,0.014]
["binance-futures","BTCUSDT",1723345081831,5.316,61004.3,61004.2,1.248]
["binance-futures","BTCUSDT",1723345148178,12.052,61002.3,61002.2,0.027]
["binance-futures","BTCUSDT",1723345206765,2.469,60999.3,60999.2,5.36]
["binance-futures","BTCUSDT",1723345267106,0.68,60994.8,60994.7,3.367]
["binance-futures","BTCUSDT",1723345331437,4.455,61022.3,61022.2,5.442]
["binance-futures","BTCUSDT",1723345387912,6.742,61022.4,61022.3,0.43]
["binance-futures","BTCUSDT",1723345447912,1.208,61015.8,61015.7,11.839]
["binance-futures","BTCUSDT",1723345493970,0.2,61078.5,61078.4,10.912]
["binance-futures","BTCUSDT",1723345537074,3.445,61110.0,61109.9,4.666]
["binance-futures","BTCUSDT",1723345580263,0.493,61100.1,61100.0,6.089]
["binance-futures","BTCUSDT",1723345629353,1.851,61068.9,61068.8,5.447]
["binance-futures","BTCUSDT",1723345680252,3.97,61080.1,61080.0,2.757]
["binance-futures","BTCUSDT",1723345731253,6.39,61100.0,61099.9,1.424]
["binance-futures","BTCUSDT",1723345792605,0.066,61102.8,61102.7,9.233]
["binance-futures","BTCUSDT",1723345839546,0.522,61100.7,61100.6,4.213]
["binance-futures","BTCUSDT",1723345890239,9.087,61089.3,61089.2,0.449]
["binance-futures","BTCUSDT",1723345945295,6.599,61075.9,61075.8,0.515]
["binance-futures","BTCUSDT",1723345968154,1.706,61092.4,61092.3,3.636]
["binance-futures","BTCUSDT",1723346044257,1.998,61146.2,61146.1,4.385]
["binance-futures","BTCUSDT",1723346093526,5.99,61116.5,61116.4,0.649]
["binance-futures","BTCUSDT",1723346140578,0.016,61148.8,61148.7,7.309]
["binance-futures","BTCUSDT",1723346193365,0.301,61132.0,61131.9,2.532]
["binance-futures","BTCUSDT",1723346240417,2.292,61135.5,61135.4,2.863]
["binance-futures","BTCUSDT",1723346242132,2.328,61135.5,61135.4,2.671]
["binance-futures","BTCUSDT",1723346291245,1.569,61126.5,61126.4,3.636]
["binance-futures","BTCUSDT",1723346343706,7.129,61125.8,61125.7,1.731]
["binance-futures","BTCUSDT",1723346389698,1.777,61155.0,61154.9,3.509]
["binance-futures","BTCUSDT",1723346439777,0.268,61141.5,61141.4,11.063]
["binance-futures","BTCUSDT",1723346486605,4.648,61158.8,61158.7,2.682]
["binance-futures","BTCUSDT",1723346523514,3.615,61222.5,61222.4,0.111]
["binance-futures","BTCUSDT",1723346560663,4.871,61312.0,61311.9,0.659]
["binance-futures","BTCUSDT",1723346595615,5.893,61310.1,61310.0,0.304]
["binance-futures","BTCUSDT",1723346632295,0.898,61320.1,61320.0,5.259]
["binance-futures","BTCUSDT",1723346671394,3.71,61270.6,61270.5,0.358]
["binance-futures","BTCUSDT",1723346706602,1.606,61335.6,61335.5,2.2]
["binance-futures","BTCUSDT",1723346761019,5.033,61279.0,61278.9,0.075]
["binance-futures","BTCUSDT",1723346785808,1.1,61251.1,61251.0,3.574]
["binance-futures","BTCUSDT",1723346825267,3.135,61256.4,61256.3,2.11]
["binance-futures","BTCUSDT",1723346866527,0.351,61340.3,61340.0,0.138]
["binance-futures","BTCUSDT",1723346902044,0.377,61262.6,61262.5,3.282]
["binance-futures","BTCUSDT",1723346942267,3.235,61289.1,61289.0,3.464]
["binance-futures","BTCUSDT",1723346981018,1.174,61284.1,61284.0,3.062]
["binance-futures","BTCUSDT",1723347019103,1.276,61291.0,61290.9,3.267]
["binance-futures","BTCUSDT",1723347056577,7.591,61334.1,61334.0,0.002]
["binance-futures","BTCUSDT",1723347097105,1.919,61318.0,61317.9,1.787]
["binance-futures","BTCUSDT",1723347138113,4.772,61318.2,61318.1,1.078]
["binance-futures","BTCUSDT",1723347177793,8.477,61255.0,61254.9,0.674]
["binance-futures","BTCUSDT",1723347215952,0.308,61254.8,61254.7,7.061]
["binance-futures","BTCUSDT",1723347259531,2.667,61256.0,61255.9,3.405]
["binance-futures","BTCUSDT",1723347261121,3.368,61256.0,61255.9,0.992]
["binance-futures","BTCUSDT",1723347305984,1.109,61282.4,61282.3,6.776]
["binance-futures","BTCUSDT",1723347349904,12.423,61237.8,61237.7,0.121]
["binance-futures","BTCUSDT",1723347393467,1.541,61203.9,61203.8,4.221]
["binance-futures","BTCUSDT",1723347434631,9.997,61194.1,61194.0,0.804]
["binance-futures","BTCUSDT",1723347480989,0.303,61192.6,61192.5,6.275]
["binance-futures","BTCUSDT",1723347524579,2.516,61190.0,61189.9,3.373]
["binance-futures","BTCUSDT",1723347570818,3.109,61246.5,61246.4,2.092]
["binance-futures","BTCUSDT",1723347616490,0.481,61220.0,61219.9,11.349]
["binance-futures","BTCUSDT",1723347665641,4.845,61226.0,61225.9,0.517]
["binance-futures","BTCUSDT",1723347712782,8.075,61207.7,61207.6,0.677]
["binance-futures","BTCUSDT",1723347761857,0.072,61205.8,61205.7,2.533]
["binance-futures","BTCUSDT",1723347812967,1.402,61187.8,61187.7,3.856]
["binance-futures","BTCUSDT",1723347866761,3.224,61180.1,61180.0,2.649]
["binance-futures","BTCUSDT",1723347918913,3.52,61202.0,61201.9,0.315]
["binance-futures","BTCUSDT",1723347968381,4.6,61170.1,61170.0,1.189]
["binance-futures","BTCUSDT",1723348005871,0.101,61076.7,61076.6,6.439]
["binance-futures","BTCUSDT",1723348044431,2.426,61103.9,61103.8,2.45]
["binance-futures","BTCUSDT",1723348089261,3.133,61105.5,61105.4,1.137]
["binance-futures","BTCUSDT",1723348139047,1.755,61117.1,61117.0,2.633]
["binance-futures","BTCUSDT",1723348193466,5.587,61114.1,61114.0,0.726]
["binance-futures","BTCUSDT",1723348240863,4.12,61092.3,61092.2,2.483]
["binance-futures","BTCUSDT",1723348286936,0.947,61079.4,61079.3,3.693]
["binance-futures","BTCUSDT",1723348335911,1.902,61087.1,61087.0,2.06]
["binance-futures","BTCUSDT",1723348380858,1.269,61076.8,61076.7,2.014]
["binance-futures","BTCUSDT",1723348434190,0.557,61081.5,61081.4,11.865]
["binance-futures","BTCUSDT",1723348436296,1.356,61081.5,61081.4,5.021]
["binance-futures","BTCUSDT",1723348479855,3.991,61087.4,61087.3,0.148]
["binance-futures","BTCUSDT",1723348526706,3.855,61083.9,61083.8,1.392]
["binance-futures","BTCUSDT",1723348576519,2.572,61109.7,61109.6,2.03]
["binance-futures","BTCUSDT",1723348628161,2.477,61069.9,61069.8,1.109]
["binance-futures","BTCUSDT",1723348679850,0.681,61065.5,61065.4,4.096]
["binance-futures","BTCUSDT",1723348732465,3.647,61064.2,61064.1,2.62]
["binance-futures","BTCUSDT",1723348783805,5.444,61056.6,61056.5,2.729]
["binance-futures","BTCUSDT",1723348829046,6.129,61076.4,61076.3,0.015]
["binance-futures","BTCUSDT",1723348873887,3.892,61090.0,61089.9,1.46]
["binance-futures","BTCUSDT",1723348918218,9.554,61090.1,61090.0,1.641]
["binance-futures","BTCUSDT",1723348961012,2.434,61062.5,61062.4,4.065]
["binance-futures","BTCUSDT",1723349006673,2.795,61057.0,61056.9,2.989]
["binance-futures","BTCUSDT",1723349053095,7.364,61060.1,61060.0,2.262]
["binance-futures","BTCUSDT",1723349096942,2.33,61050.6,61050.5,4.312]
["binance-futures","BTCUSDT",1723349140405,3.826,61058.1,61058.0,3.041]
["binance-futures","BTCUSDT",1723349191878,0.679,61064.1,61064.0,5.263]
["binance-futures","BTCUSDT",1723349231337,4.982,61070.1,61070.0,0.242]
["binance-futures","BTCUSDT",1723349282105,5.248,61066.3,61066.2,3.097]
["binance-futures","BTCUSDT",1723349334343,3.959,61070.0,61069.9,4.647]
["binance-futures","BTCUSDT",1723349387263,1.948,61064.1,61064.0,6.076]
["binance-futures","BTCUSDT",1723349437068,2.017,61027.3,61027.2,9.799]
["binance-futures","BTCUSDT",1723349480432,3.179,61034.4,61034.3,8.227]
["binance-futures","BTCUSDT",1723349524488,3.079,61030.0,61029.9,3.103]
["binance-futures","BTCUSDT",1723349571237,1.443,61030.0,61029.9,4.111]
["binance-futures","BTCUSDT",1723349619520,2.73,61036.6,61036.5,2.937]
["binance-futures","BTCUSDT",1723349621651,0.229,61036.6,61036.5,6.822]
["binance-futures","BTCUSDT",1723349664092,2.202,60971.0,60970.9,4.021]
["binance-futures","BTCUSDT",1723349703589,4.129,60909.9,60909.8,3.409]
["binance-futures","BTCUSDT",1723349742710,1.134,60963.0,60962.9,6.18]
["binance-futures","BTCUSDT",1723349783344,0.414,60907.0,60906.9,3.21]
["binance-futures","BTCUSDT",1723349822398,1.885,60892.1,60892.0,3.335]
["binance-futures","BTCUSDT",1723349861506,8.152,60922.1,60922.0,0.625]
["binance-futures","BTCUSDT",1723349906131,5.516,60895.2,60895.1,4.316]
["binance-futures","BTCUSDT",1723349939115,4.319,60887.1,60887.0,0.026]
["binance-futures","BTCUSDT",1723349990657,0.876,60926.7,60926.6,10.218]
["binance-futures","BTCUSDT",1723350035403,4.052,60900.8,60900.7,0.698]
["binance-futures","BTCUSDT",1723350086481,3.201,60909.8,60909.7,3.587]
["binance-futures","BTCUSDT",1723350134469,0.24,60914.5,60914.4,12.373]
["binance-futures","BTCUSDT",1723350187454,8.34,60893.2,60893.1,4.641]
["binance-futures","BTCUSDT",1723350233983,11.81,60896.3,60896.2,1.472]
["binance-futures","BTCUSDT",1723350283170,6.096,60928.9,60928.8,3.348]
["binance-futures","BTCUSDT",1723350325117,0.683,60968.2,60968.1,7.17]
["binance-futures","BTCUSDT",1723350369241,1.996,60963.5,60963.4,3.65]
["binance-futures","BTCUSDT",1723350413459,1.823,60970.4,60970.3,3.306]
["binance-futures","BTCUSDT",1723350454396,2.323,61018.0,61017.9,2.461]
["binance-futures","BTCUSDT",1723350503541,0.282,61013.9,61013.8,2.833]
["binance-futures","BTCUSDT",1723350555055,2.739,61019.0,61018.9,2.379]
["binance-futures","BTCUSDT",1723350603905,1.908,61035.1,61035.0,3.399]
["binance-futures","BTCUSDT",1723350648053,7.985,61044.9,61044.8,3.018]
["binance-futures","BTCUSDT",1723350689506,5.102,61025.6,61025.5,6.533]
["binance-futures","BTCUSDT",1723350740147,13.23,61027.8,61027.7,0.105]
["binance-futures","BTCUSDT",1723350741915,12.406,61027.4,61027.3,0.857]
["binance-futures","BTCUSDT",1723350825007,2.762,61051.9,61051.8,0.04]
["binance-futures","BTCUSDT",1723350836081,5.675,61054.5,61054.4,4.382]
["binance-futures","BTCUSDT",1723350883766,0.875,61048.3,61048.2,4.176]
["binance-futures","BTCUSDT",1723350930872,6.794,61023.4,61023.3,1.688]
["binance-futures","BTCUSDT",1723350970438,3.882,60966.8,60966.7,2.997]
["binance-futures","BTCUSDT",1723351018737,2.562,60975.6,60975.5,4.073]
["binance-futures","BTCUSDT",1723351066932,7.109,60954.1,60954.0,1.161]
["binance-futures","BTCUSDT",1723351109073,1.599,60909.5,60909.4,2.99]
["binance-futures","BTCUSDT",1723351157616,0.563,60908.6,60908.5,3.136]
["binance-futures","BTCUSDT",1723351206870,0.845,60946.5,60946.4,10.447]
["binance-futures","BTCUSDT",1723351255552,5.436,60923.1,60923.0,4.285]
["binance-futures","BTCUSDT",1723351304914,6.797,60935.0,60934.9,1.171]
["binance-futures","BTCUSDT",1723351358597,5.231,60893.2,60893.1,3.485]
["binance-futures","BTCUSDT",1723351401843,9.135,60881.5,60881.4,0.538]
["binance-futures","BTCUSDT",1723351447274,20.415,60873.0,60872.9,6.488]
["binance-futures","BTCUSDT",1723351495910,14.973,60881.5,60881.4,0.951]
["binance-futures","BTCUSDT",1723351544405,3.658,60866.1,60866.0,9.018]
["binance-futures","BTCUSDT",1723351585660,0.757,60852.1,60852.0,9.43]
["binance-futures","BTCUSDT",1723351619849,8.142,60893.5,60893.4,0.35]
["binance-futures","BTCUSDT",1723351674631,1.509,60876.0,60875.9,3.614]
["binance-futures","BTCUSDT",1723351723236,2.768,60864.7,60864.6,2.815]
["binance-futures","BTCUSDT",1723351773564,4.62,60879.0,60878.9,1.723]
["binance-futures","BTCUSDT",1723351822726,0.007,60904.7,60904.6,6.53]
["binance-futures","BTCUSDT",1723351868476,2.726,60907.4,60907.3,3.143]
["binance-futures","BTCUSDT",1723351926682,5.647,60933.4,60933.3,1.256]
["binance-futures","BTCUSDT",1723351928590,6.082,60933.4,60933.3,0.722]
["binance-futures","BTCUSDT",1723351984416,3.474,60905.1,60905.0,0.072]
["binance-futures","BTCUSDT",1723352037631,11.197,60920.6,60920.5,0.275]
["binance-futures","BTCUSDT",1723352095731,0.526,60899.3,60899.2,8.558]
["binance-futures","BTCUSDT",1723352157102,4.628,60901.2,60901.1,3.291]
["binance-futures","BTCUSDT",1723352215182,3.861,60895.3,60895.2,0.231]
["binance-futures","BTCUSDT",1723352267307,10.342,60850.1,60850.0,2.431]
["binance-futures","BTCUSDT",1723352315525,5.524,60866.0,60865.9,3.562]
["binance-futures","BTCUSDT",1723352366076,7.967,60850.4,60850.3,1.243]
["binance-futures","BTCUSDT",1723352417037,5.534,60863.9,60863.8,9.223]
["binance-futures","BTCUSDT",1723352468987,4.555,60857.1,60857.0,0.238]
["binance-futures","BTCUSDT",1723352519452,5.507,60881.9,60881.8,4.512]
["binance-futures","BTCUSDT",1723352595528,7.293,60920.8,60920.7,0.36]
["binance-futures","BTCUSDT",1723352620907,8.575,60916.6,60916.5,0.494]
["binance-futures","BTCUSDT",1723352672103,1.96,60915.3,60915.2,10.734]
["binance-futures","BTCUSDT",1723352726215,3.479,60898.0,60897.9,0.672]
["binance-futures","BTCUSDT",1723352778333,3.239,60915.8,60915.7,2.92]
["binance-futures","BTCUSDT",1723352830331,3.038,60920.8,60920.7,4.796]
["binance-futures","BTCUSDT",1723352880403,4.075,60950.1,60950.0,0.159]
["binance-futures","BTCUSDT",1723352936342,7.104,60948.5,60948.4,0.354]
["binance-futures","BTCUSDT",1723352992298,2.322,60952.7,60952.6,5.481]
["binance-futures","BTCUSDT",1723353044305,2.518,60931.7,60931.6,5.591]
["binance-futures","BTCUSDT",1723353102372,3.939,60936.0,60935.9,8.364]
["binance-futures","BTCUSDT",1723353164942,6.24,60896.8,60896.7,2.868]
["binance-futures","BTCUSDT",1723353220365,1.316,60934.8,60934.7,6.275]
["binance-futures","BTCUSDT",1723353282605,6.002,60928.1,60928.0,0.012]
["binance-futures","BTCUSDT",1723353284494,2.376,60926.2,60926.1,2.853]
["binance-futures","BTCUSDT",1723353340833,4.138,60949.6,60949.5,2.057]
["binance-futures","BTCUSDT",1723353398159,1.429,60948.9,60948.8,5.339]
["binance-futures","BTCUSDT",1723353459662,11.944,60948.0,60947.9,1.633]
["binance-futures","BTCUSDT",1723353535929,0.704,60893.2,60893.1,10.808]
["binance-futures","BTCUSDT",1723353570126,4.798,60894.0,60893.9,5.529]
["binance-futures","BTCUSDT",1723353626757,0.478,60943.2,60943.1,4.975]
["binance-futures","BTCUSDT",1723353680258,12.331,60950.0,60949.9,6.683]
["binance-futures","BTCUSDT",1723353738651,5.61,60942.7,60942.6,0.685]
["binance-futures","BTCUSDT",1723353798970,0.082,60945.0,60944.2,6.125]
["binance-futures","BTCUSDT",1723353857371,0.702,60950.1,60950.0,4.047]
["binance-futures","BTCUSDT",1723353910486,5.549,60953.4,60953.3,2.821]
["binance-futures","BTCUSDT",1723353975006,0.214,60953.5,60953.4,5.618]
["binance-futures","BTCUSDT",1723354034906,4.314,60966.0,60965.9,1.002]
["binance-futures","BTCUSDT",1723354093456,3.647,60989.7,60989.6,9.095]
["binance-futures","BTCUSDT",1723354155531,6.292,60989.7,60989.6,0.27]
["binance-futures","BTCUSDT",1723354213231,7.151,60987.2,60987.1,0.146]
["binance-futures","BTCUSDT",1723354267541,1.526,60973.9,60973.8,7.306]
["binance-futures","BTCUSDT",1723354324246,4.591,61000.0,60999.9,5.546]
["binance-futures","BTCUSDT",1723354378494,3.522,60981.3,60981.2,4.612]
["binance-futures","BTCUSDT",1723354437559,8.57,60970.4,60970.3,0.205]
["binance-futures","BTCUSDT",1723354491878,5.532,60949.7,60949.6,0.071]
["binance-futures","BTCUSDT",1723354544181,3.244,60933.5,60933.4,2.069]
["binance-futures","BTCUSDT",1723354552377,3.195,60929.3,60929.2,0.089]
["binance-futures","BTCUSDT",1723354665385,0.906,60951.7,60951.6,5.519]
["binance-futures","BTCUSDT",1723354729045,12.759,60960.3,60960.2,4.821]
["binance-futures","BTCUSDT",1723354732175,13.081,60960.3,60960.2,4.302]
["binance-futures","BTCUSDT",1723354787681,6.121,60934.5,60934.4,2.492]
["binance-futures","BTCUSDT",1723354848841,1.065,60940.9,60940.8,8.858]
["binance-futures","BTCUSDT",1723354910632,0.41,60940.9,60940.8,6.714]
["binance-futures","BTCUSDT",1723354961631,1.047,60979.9,60979.8,3.424]
["binance-futures","BTCUSDT",1723355025362,0.486,60992.3,60992.2,4.761]
["binance-futures","BTCUSDT",1723355078531,6.321,60999.1,60999.0,0.082]
["binance-futures","BTCUSDT",1723355129931,2.918,61019.7,61019.6,2.784]
["binance-futures","BTCUSDT",1723355178225,1.004,61028.7,61028.6,3.767]
["binance-futures","BTCUSDT",1723355222967,3.922,61040.5,61040.4,2.438]
["binance-futures","BTCUSDT",1723355277270,1.724,61030.5,61030.4,6.878]
["binance-futures","BTCUSDT",1723355331563,6.043,61048.5,61048.4,0.187]
["binance-futures","BTCUSDT",1723355383469,0.631,61051.6,61051.5,4.542]
["binance-futures","BTCUSDT",1723355429223,3.273,61065.3,61065.2,1.23]
["binance-futures","BTCUSDT",1723355482927,1.17,61047.1,61047.0,3.647]
["binance-futures","BTCUSDT",1723355547140,4.047,61065.3,61065.2,1.304]
["binance-futures","BTCUSDT",1723355589640,4.32,61088.0,61087.9,4.561]
["binance-futures","BTCUSDT",1723355635832,4.201,61095.8,61095.7,0.229]
["binance-futures","BTCUSDT",1723355685881,11.512,61070.4,61070.3,0.041]
["binance-futures","BTCUSDT",1723355737373,5.026,61085.0,61084.9,5.51]
["binance-futures","BTCUSDT",1723355790366,4.216,61083.9,61083.8,2.415]
["binance-futures","BTCUSDT",1723355843231,3.724,61090.0,61089.9,1.39]
["binance-futures","BTCUSDT",1723355889997,8.964,61114.0,61113.9,3.619]
["binance-futures","BTCUSDT",1723355934481,6.11,61108.1,61108.0,0.684]
["binance-futures","BTCUSDT",1723355980234,1.03,61080.1,61080.0,4.666]
["binance-futures","BTCUSDT",1723356024515,5.745,61074.1,61074.0,34.561]
["binance-futures","BTCUSDT",1723356026358,26.482,61074.1,61074.0,34.137]
["binance-futures","BTCUSDT",1723356071771,0.665,61091.1,61091.0,4.599]
["binance-futures","BTCUSDT",1723356115050,1.002,61114.1,61114.0,6.436]
["binance-futures","BTCUSDT",1723356159394,1.12,61080.6,61080.5,3.339]
["binance-futures","BTCUSDT",1723356205458,6.24,61083.2,61083.1,2.846]
["binance-futures","BTCUSDT",1723356255420,8.276,61075.2,61075.1,0.436]
["binance-futures","BTCUSDT",1723356298842,0.172,61014.4,61014.3,4.605]
["binance-futures","BTCUSDT",1723356341493,1.086,60981.6,60981.5,7.758]
["binance-futures","BTCUSDT",1723356379919,2.993,61012.9,61012.8,2.965]
["binance-futures","BTCUSDT",1723356440227,13.212,61025.7,61025.6,0.014]
["binance-futures","BTCUSDT",1723356489636,12.317,61044.2,61044.1,0.311]
["binance-futures","BTCUSDT",1723356543777,3.576,61043.9,61043.8,0.073]
["binance-futures","BTCUSDT",1723356598715,4.143,61071.5,61071.4,0.562]
["binance-futures","BTCUSDT",1723356651223,2.268,61082.5,61082.4,2.2]
["binance-futures","BTCUSDT",1723356704131,5.812,61088.0,61087.9,2.217]
["binance-futures","BTCUSDT",1723356760069,0.312,61081.9,61081.8,5.635]
["binance-futures","BTCUSDT",1723356814635,3.636,61084.2,61084.1,2.92]
["binance-futures","BTCUSDT",1723356867053,1.857,61072.1,61072.0,2.913]
["binance-futures","BTCUSDT",1723356920239,3.951,61074.6,61074.5,0.489]
["binance-futures","BTCUSDT",1723356977646,1.877,61054.3,61054.2,1.615]
["binance-futures","BTCUSDT",1723357030773,10.132,61024.1,61024.0,0.317]
["binance-futures","BTCUSDT",1723357090262,0.792,61030.0,61029.9,7.712]
["binance-futures","BTCUSDT",1723357152835,4.72,61043.6,61043.5,1.07]
["binance-futures","BTCUSDT",1723357214359,3.521,61027.7,61027.6,1.693]
["binance-futures","BTCUSDT",1723357271806,1.532,61030.0,61029.9,3.903]
["binance-futures","BTCUSDT",1723357334361,0.823,61022.7,61022.6,2.309]
["binance-futures","BTCUSDT",1723357387860,2.583,61018.0,61017.9,1.728]
["binance-futures","BTCUSDT",1723357399766,1.643,61016.0,61015.9,2.341]
["binance-futures","BTCUSDT",1723357462931,1.635,61014.1,61014.0,5.832]
["binance-futures","BTCUSDT",1723357527131,2.407,61029.5,61029.4,5.328]
["binance-futures","BTCUSDT",1723357587013,0.441,61054.1,61054.0,12.213]
["binance-futures","BTCUSDT",1723357648277,6.687,61049.1,61049.0,2.601]
["binance-futures","BTCUSDT",1723357713742,8.252,61028.1,61028.0,0.551]
["binance-futures","BTCUSDT",1723357764868,3.545,61015.8,61015.7,1.608]
["binance-futures","BTCUSDT",1723357815365,3.25,61017.0,61016.9,0.723]
["binance-futures","BTCUSDT",1723357871123,0.111,61018.2,61018.1,6.362]
["binance-futures","BTCUSDT",1723357927139,3.683,61016.4,61016.3,0.035]
["binance-futures","BTCUSDT",1723357975039,1.243,60986.5,60986.4,2.89]
["binance-futures","BTCUSDT",1723358031450,2.943,61008.1,61008.0,1.553]
["binance-futures","BTCUSDT",1723358087709,3.124,61053.9,61053.8,4.276]
["binance-futures","BTCUSDT",1723358140284,0.578,61039.8,61039.7,4.875]
["binance-futures","BTCUSDT",1723358194503,0.92,61089.3,61089.2,7.208]
["binance-futures","BTCUSDT",1723358246959,4.431,61087.3,61087.2,0.604]
["binance-futures","BTCUSDT",1723358303398,0.152,61104.7,61104.6,7.158]
["binance-futures","BTCUSDT",1723358351456,0.175,61111.6,61111.5,6.822]
["binance-futures","BTCUSDT",1723358377977,2.552,61099.1,61099.0,2.19]
["binance-futures","BTCUSDT",1723358452861,3.908,61129.9,61129.8,1.397]
["binance-futures","BTCUSDT",1723358503763,2.331,61125.1,61125.0,2.284]
["binance-futures","BTCUSDT",1723358561644,1.276,61094.1,61094.0,5.079]
["binance-futures","BTCUSDT",1723358613022,6.277,61120.7,61120.6,0.016]
["binance-futures","BTCUSDT",1723358668094,3.318,61110.1,61110.0,5.3]
["binance-futures","BTCUSDT",1723358727534,1.009,61126.9,61126.8,3.976]
["binance-futures","BTCUSDT",1723358729014,10.081,61123.3,61123.2,0.07]
["binance-futures","BTCUSDT",1723358776093,3.338,61107.3,61107.2,0.047]
["binance-futures","BTCUSDT",1723358823406,2.632,61088.1,61088.0,2.366]
["binance-futures","BTCUSDT",1723358874123,0.06,61102.9,61102.8,5.666]
["binance-futures","BTCUSDT",1723358926447,3.777,61114.8,61114.7,1.347]
["binance-futures","BTCUSDT",1723358980562,2.864,61108.7,61108.6,3.199]
["binance-futures","BTCUSDT",1723359030291,3.091,61106.0,61105.9,2.553]
["binance-futures","BTCUSDT",1723359085342,2.506,61113.0,61112.9,7.006]
["binance-futures","BTCUSDT",1723359141148,2.366,61080.1,61080.0,144.054]
["binance-futures","BTCUSDT",1723359203617,8.456,61104.7,61104.6,0.691]
["binance-futures","BTCUSDT",1723359260279,11.789,61098.1,61098.0,0.896]
["binance-futures","BTCUSDT",1723359352236,6.216,61085.0,61084.9,0.972]
["binance-futures","BTCUSDT",1723359381140,5.155,61088.0,61087.9,0.563]
["binance-futures","BTCUSDT",1723359443253,5.301,61085.6,61085.5,2.064]
["binance-futures","BTCUSDT",1723359506680,0.364,61089.3,61089.2,8.105]
["binance-futures","BTCUSDT",1723359568371,0.054,61081.0,61080.9,3.165]
["binance-futures","BTCUSDT",1723359623261,3.281,61097.9,61097.8,3.649]
["binance-futures","BTCUSDT",1723359676331,0.034,61115.0,61114.9,8.465]
["binance-futures","BTCUSDT",1723359725197,0.058,61114.6,61114.5,6.076]
["binance-futures","BTCUSDT",1723359783661,1.436,61116.0,61115.9,4.535]
["binance-futures","BTCUSDT",1723359833696,4.434,61117.1,61117.0,1.572]
["binance-futures","BTCUSDT",1723359887094,3.153,61087.7,61087.6,3.297]
["binance-futures","BTCUSDT",1723359945672,2.835,61104.0,61103.9,5.631]
["binance-futures","BTCUSDT",1723359999750,1.872,61111.6,61111.5,4.387]
["binance-futures","BTCUSDT",1723360052360,4.3,61113.6,61113.5,2.687]
["binance-futures","BTCUSDT",1723360105100,3.159,61126.4,61126.3,4.961]
["binance-futures","BTCUSDT",1723360106338,1.688,61130.0,61129.9,5.86]
["binance-futures","BTCUSDT",1723360158509,0.413,61122.8,61122.7,5.149]
["binance-futures","BTCUSDT",1723360205641,2.015,61171.2,61171.1,2.803]
["binance-futures","BTCUSDT",1723360254923,0.912,61139.1,61139.0,3.917]
["binance-futures","BTCUSDT",1723360309155,2.307,61154.0,61153.9,2.08]
["binance-futures","BTCUSDT",1723360351506,0.492,61150.3,61150.2,2.933]
["binance-futures","BTCUSDT",1723360403112,0.557,61167.6,61167.5,7.838]
["binance-futures","BTCUSDT",1723360455141,4.233,61161.5,61161.4,2.989]
["binance-futures","BTCUSDT",1723360502749,5.714,61158.6,61158.5,1.958]
["binance-futures","BTCUSDT",1723360547646,6.141,61157.8,61157.7,2.861]
["binance-futures","BTCUSDT",1723360595103,1.131,61132.8,61132.7,9.444]
["binance-futures","BTCUSDT",1723360650551,0.097,61126.6,61126.5,3.836]
["binance-futures","BTCUSDT",1723360701918,0.185,61108.7,61108.6,4.111]
["binance-futures","BTCUSDT",1723360758205,2.541,61122.8,61122.7,3.266]
["binance-futures","BTCUSDT",1723360816367,0.97,61124.3,61124.2,3.094]
["binance-futures","BTCUSDT",1723360866290,0.132,61134.0,61133.9,4.884]
["binance-futures","BTCUSDT",1723360923616,4.793,61100.1,61100.0,1.875]
["binance-futures","BTCUSDT",1723360978447,2.84,61095.3,61095.2,6.114]
["binance-futures","BTCUSDT",1723361038678,6.02,61098.9,61098.8,3.343]
["binance-futures","BTCUSDT",1723361101311,13.541,61086.0,61085.9,0.489]
["binance-futures","BTCUSDT",1723361157270,0.37,61084.1,61084.0,3.379]
["binance-futures","BTCUSDT",1723361216079,3.408,61088.1,61088.0,0.254]
["binance-futures","BTCUSDT",1723361275187,3.517,61080.1,61080.0,141.445]
["binance-futures","BTCUSDT",1723361285479,9.249,61080.1,61080.0,139.417]
["binance-futures","BTCUSDT",1723361371659,0.266,61061.0,61060.9,5.554]
["binance-futures","BTCUSDT",1723361429192,1.422,61060.3,61060.2,5.181]
["binance-futures","BTCUSDT",1723361431220,2.433,61060.3,61060.2,5.16]
["binance-futures","BTCUSDT",1723361482857,0.1,61084.3,61084.2,7.947]
["binance-futures","BTCUSDT",1723361533059,4.171,61107.7,61107.6,3.703]
["binance-futures","BTCUSDT",1723361583939,1.377,61103.3,61103.2,6.204]
["binance-futures","BTCUSDT",1723361649426,0.97,61111.6,61111.5,5.422]
["binance-futures","BTCUSDT",1723361708531,5.54,61105.3,61105.2,2.75]
["binance-futures","BTCUSDT",1723361771539,5.503,61115.9,61115.8,2.609]
["binance-futures","BTCUSDT",1723361820626,0.342,61172.0,61171.9,14.439]
["binance-futures","BTCUSDT",1723361860219,1.962,61188.2,61188.1,3.926]
["binance-futures","BTCUSDT",1723361901323,1.809,61159.7,61159.6,2.815]
["binance-futures","BTCUSDT",1723361945187,6.455,61172.8,61172.7,3.492]
["binance-futures","BTCUSDT",1723361996866,2.015,61171.3,61171.2,4.181]
["binance-futures","BTCUSDT",1723362042480,0.067,61198.5,61198.4,12.306]
["binance-futures","BTCUSDT",1723362084931,2.679,61175.9,61175.8,3.802]
["binance-futures","BTCUSDT",1723362132943,3.027,61208.1,61208.0,7.11]
["binance-futures","BTCUSDT",1723362176887,8.148,61206.4,61206.3,2.983]
["binance-futures","BTCUSDT",1723362229370,2.828,61188.1,61188.0,6.334]
["binance-futures","BTCUSDT",1723362276093,0.454,61180.1,61180.0,7.1]
["binance-futures","BTCUSDT",1723362324057,5.916,61154.6,61154.5,4.422]
["binance-futures","BTCUSDT",1723362373852,4.044,61158.1,61158.0,3.725]
["binance-futures","BTCUSDT",1723362432997,4.59,61186.4,61186.3,0.742]
["binance-futures","BTCUSDT",1723362485328,2.808,61199.9,61199.8,7.529]
["binance-futures","BTCUSDT",1723362532136,3.191,61215.0,61214.9,3.368]
["binance-futures","BTCUSDT",1723362578433,14.122,61213.8,61213.7,0.025]
["binance-futures","BTCUSDT",1723362624840,3.128,61198.5,61198.4,0.478]
["binance-futures","BTCUSDT",1723362669751,0.061,61199.7,61199.6,3.065]
["binance-futures","BTCUSDT",1723362671257,1.512,61200.0,61199.9,2.915]
["binance-futures","BTCUSDT",1723362719875,2.379,61220.3,61220.2,3.719]
["binance-futures","BTCUSDT",1723362769449,1.376,61207.6,61207.5,9.548]
["binance-futures","BTCUSDT",1723362820359,5.129,61212.2,61212.1,0.544]
["binance-futures","BTCUSDT",1723362868476,0.156,61196.8,61196.7,4.386]
["binance-futures","BTCUSDT",1723362913332,1.771,61205.7,61205.6,4.784]
["binance-futures","BTCUSDT",1723362959419,4.06,61212.0,61211.9,5.153]
["binance-futures","BTCUSDT",1723363005704,1.15,61210.0,61209.9,12.959]
["binance-futures","BTCUSDT",1723363049146,4.764,61212.0,61211.9,7.412]
["binance-futures","BTCUSDT",1723363104131,6.1,61231.9,61231.8,2.068]
["binance-futures","BTCUSDT",1723363154250,7.134,61227.2,61227.1,2.014]
["binance-futures","BTCUSDT",1723363207903,2.501,61242.8,61242.7,2.365]
["binance-futures","BTCUSDT",1723363248090,3.769,61249.0,61248.9,4.592]
["binance-futures","BTCUSDT",1723363292135,3.043,61254.3,61254.2,6.33]
["binance-futures","BTCUSDT",1723363334307,1.124,61272.1,61272.0,5.261]
["binance-futures","BTCUSDT",1723363378721,4.62,61293.3,61293.2,1.061]
["binance-futures","BTCUSDT",1723363418323,7.877,61262.7,61262.6,0.897]
["binance-futures","BTCUSDT",1723363464548,3.477,61264.2,61264.1,1.283]
["binance-futures","BTCUSDT",1723363514000,2.362,61257.1,61257.0,4.272]
["binance-futures","BTCUSDT",1723363556178,6.374,61197.2,61197.1,29.563]
["binance-futures","BTCUSDT",1723363597310,0.788,61230.0,61229.9,8.037]
["binance-futures","BTCUSDT",1723363645107,0.15,61230.4,61230.3,5.357]
["binance-futures","BTCUSDT",1723363691447,4.279,61194.2,61194.1,15.856]
["binance-futures","BTCUSDT",1723363740840,2.173,61190.0,61189.9,3.174]
["binance-futures","BTCUSDT",1723363786239,6.107,61193.7,61193.6,2.632]
["binance-futures","BTCUSDT",1723363834512,3.381,61162.3,61162.2,1.252]
["binance-futures","BTCUSDT",1723363877748,0.086,61166.0,61165.9,6.608]
["binance-futures","BTCUSDT",1723363884659,7.855,61170.1,61170.0,2.621]
["binance-futures","BTCUSDT",1723363933407,1.219,61170.1,61170.0,15.609]
["binance-futures","BTCUSDT",1723363977602,1.136,61154.3,61154.2,5.422]
["binance-futures","BTCUSDT",1723364021866,0.46,61159.9,61159.8,6.403]
["binance-futures","BTCUSDT",1723364072706,0.727,61193.2,61193.1,9.425]
["binance-futures","BTCUSDT",1723364124704,1.381,61212.1,61212.0,3.332]
["binance-futures","BTCUSDT",1723364172761,2.228,61218.3,61218.2,8.043]
["binance-futures","BTCUSDT",1723364216733,5.427,61226.7,61226.6,2.991]
["binance-futures","BTCUSDT",1723364265040,1.892,61252.8,61252.7,9.779]
["binance-futures","BTCUSDT",1723364314017,7.762,61244.4,61244.3,6.453]
["binance-futures","BTCUSDT",1723364360931,6.636,61268.7,61268.6,1.239]
["binance-futures","BTCUSDT",1723364409331,0.376,61226.8,61226.7,5.483]
["binance-futures","BTCUSDT",1723364454868,2.705,61242.5,61242.4,7.05]
["binance-futures","BTCUSDT",1723364499871,7.657,61262.4,61262.3,2.446]
["binance-futures","BTCUSDT",1723364552957,1.889,61261.1,61261.0,12.784]
["binance-futures","BTCUSDT",1723364605386,4.844,61238.7,61238.6,4.511]
["binance-futures","BTCUSDT",1723364662290,3.648,61240.4,61240.3,0.627]
["binance-futures","BTCUSDT",1723364721684,2.896,61250.0,61249.9,5.241]
["binance-futures","BTCUSDT",1723364754458,5.832,61247.7,61247.6,3.712]
["binance-futures","BTCUSDT",1723364840636,1.563,61226.1,61226.0,7.644]
["binance-futures","BTCUSDT",1723364897528,6.062,61209.1,61209.0,0.065]
["binance-futures","BTCUSDT",1723364949150,3.683,61178.0,61177.9,1.836]
["binance-futures","BTCUSDT",1723364994679,3.749,61152.3,61152.2,2.617]
["binance-futures","BTCUSDT",1723365041622,3.925,61186.4,61186.3,9.741]
["binance-futures","BTCUSDT",1723365091591,8.442,61167.6,61167.5,1.202]
["binance-futures","BTCUSDT",1723365093902,8.007,61167.6,61167.5,1.172]
["binance-futures","BTCUSDT",1723365140831,0.473,61136.5,61136.4,11.056]
["binance-futures","BTCUSDT",1723365187285,1.001,61125.1,61125.0,6.732]
["binance-futures","BTCUSDT",1723365233210,2.258,61150.0,61149.9,8.275]
["binance-futures","BTCUSDT",1723365278541,1.58,61188.6,61188.5,7.874]
["binance-futures","BTCUSDT",1723365327957,4.085,61188.6,61188.5,2.749]
["binance-futures","BTCUSDT",1723365381192,7.416,61180.8,61180.7,4.358]
["binance-futures","BTCUSDT",1723365443769,3.907,61194.1,61194.0,4.001]
["binance-futures","BTCUSDT",1723365503645,2.615,61194.1,61194.0,5.518]
["binance-futures","BTCUSDT",1723365559547,3.848,61194.7,61194.6,2.859]
["binance-futures","BTCUSDT",1723365619419,2.471,61200.0,61199.9,4.414]
["binance-futures","BTCUSDT",1723365651333,3.431,61205.0,61204.9,2.272]
["binance-futures","BTCUSDT",1723365730731,3.675,61211.3,61211.2,2.61]
["binance-futures","BTCUSDT",1723365786604,3.107,61224.9,61224.8,3.807]
["binance-futures","BTCUSDT",1723365851420,2.804,61229.9,61229.8,6.157]
["binance-futures","BTCUSDT",1723365908205,5.066,61221.3,61221.2,5.705]
["binance-futures","BTCUSDT",1723365964819,0.975,61221.3,61221.2,6.042]
["binance-futures","BTCUSDT",1723366017244,7.796,61238.9,61238.8,2.267]
["binance-futures","BTCUSDT",1723366063423,2.797,61272.7,61272.6,2.847]
["binance-futures","BTCUSDT",1723366099387,0.271,61322.0,61321.9,3.138]
["binance-futures","BTCUSDT",1723366136150,1.658,61322.1,61322.0,5.276]
["binance-futures","BTCUSDT",1723366175516,5.62,61328.5,61328.4,7.605]
["binance-futures","BTCUSDT",1723366213820,6.817,61318.9,61318.8,0.735]
["binance-futures","BTCUSDT",1723366254189,4.032,61304.0,61303.9,9.136]
["binance-futures","BTCUSDT",1723366295179,5.348,61333.7,61333.6,1.336]
["binance-futures","BTCUSDT",1723366334132,3.872,61393.4,61393.3,4.256]
["binance-futures","BTCUSDT",1723366335495,5.307,61386.9,61386.8,1.515]
["binance-futures","BTCUSDT",1723366371932,1.587,61315.0,61314.9,4.586]
["binance-futures","BTCUSDT",1723366410832,0.056,61291.8,61291.7,10.236]
["binance-futures","BTCUSDT",1723366452408,3.857,61289.4,61289.3,0.049]
["binance-futures","BTCUSDT",1723366510313,1.236,61269.8,61269.7,9.087]
["binance-futures","BTCUSDT",1723366548114,1.875,61261.4,61261.3,4.431]
["binance-futures","BTCUSDT",1723366594582,3.445,61250.7,61250.6,1.973]
["binance-futures","BTCUSDT",1723366641257,4.185,61230.1,61230.0,4.872]
["binance-futures","BTCUSDT",1723366684303,0.245,61260.0,61259.9,8.961]
["binance-futures","BTCUSDT",1723366735875,0.158,61230.1,61230.0,10.617]
["binance-futures","BTCUSDT",1723366784102,5.765,61226.1,61226.0,4.011]
["binance-futures","BTCUSDT",1723366828432,8.967,61218.4,61218.3,1.139]
["binance-futures","BTCUSDT",1723366870149,4.729,61200.0,61199.9,5.513]
["binance-futures","BTCUSDT",1723366914774,3.677,61260.3,61260.2,3.886]
["binance-futures","BTCUSDT",1723366961167,10.209,61239.0,61238.9,0.372]
["binance-futures","BTCUSDT",1723367010081,1.922,61256.0,61255.9,9.151]
["binance-futures","BTCUSDT",1723367058131,3.292,61263.8,61263.7,3.357]
["binance-futures","BTCUSDT",1723367105221,7.021,61233.5,61233.4,0.109]
["binance-futures","BTCUSDT",1723367154090,13.932,61220.1,61220.0,0.536]
["binance-futures","BTCUSDT",1723367201170,3.19,61220.1,61220.0,3.038]
["binance-futures","BTCUSDT",1723367254269,1.007,61230.0,61229.9,3.544]
["binance-futures","BTCUSDT",1723367310275,2.081,61248.0,61247.9,3.794]
["binance-futures","BTCUSDT",1723367326862,3.291,61245.9,61245.8,2.907]
["binance-futures","BTCUSDT",1723367416527,5.506,61265.7,61265.6,0.163]
["binance-futures","BTCUSDT",1723367457923,3.936,61271.2,61271.1,2.904]
["binance-futures","BTCUSDT",1723367502666,2.991,61308.9,61308.8,4.699]
["binance-futures","BTCUSDT",1723367504363,2.777,61302.8,61302.0,0.002]
["binance-futures","BTCUSDT",1723367551014,0.375,61322.0,61321.9,4.707]
["binance-futures","BTCUSDT",1723367596179,2.905,61302.1,61302.0,2.897]
["binance-futures","BTCUSDT",1723367644087,3.092,61262.0,61261.9,0.827]
["binance-futures","BTCUSDT",1723367692210,2.757,61250.1,61250.0,0.8]
["binance-futures","BTCUSDT",1723367738172,2.709,61253.5,61253.4,1.656]
["binance-futures","BTCUSDT",1723367788181,0.003,61291.3,61291.2,4.469]
["binance-futures","BTCUSDT",1723367835171,4.864,61282.3,61282.2,2.871]
["binance-futures","BTCUSDT",1723367882426,3.807,61281.4,61281.3,5.801]
["binance-futures","BTCUSDT",1723367926195,9.447,61309.8,61309.7,0.3]
["binance-futures","BTCUSDT",1723367967311,0.697,61322.5,61322.4,3.558]
["binance-futures","BTCUSDT",1723368007042,0.6,61343.9,61343.8,7.26]
["binance-futures","BTCUSDT",1723368044271,0.472,61789.8,61789.7,0.046]
["binance-futures","BTCUSDT",1723368079453,0.003,61706.1,61705.7,0.068]
["binance-futures","BTCUSDT",1723368112945,0.837,61576.4,61576.3,3.605]
["binance-futures","BTCUSDT",1723368144545,2.369,61592.8,61592.7,1.799]
["binance-futures","BTCUSDT",1723368183023,1.772,61537.0,61536.9,1.765]
["binance-futures","BTCUSDT",1723368218348,1.455,61577.3,61577.2,4.957]
["binance-futures","BTCUSDT",1723368254331,0.032,61638.5,61638.4,8.954]
["binance-futures","BTCUSDT",1723368290862,1.717,61529.9,61529.8,3.392]
["binance-futures","BTCUSDT",1723368325913,0.022,61472.5,61472.4,1.785]
["binance-futures","BTCUSDT",1723368361249,0.698,61403.0,61402.9,5.831]
["binance-futures","BTCUSDT",1723368397641,2.091,61452.2,61452.1,0.787]
["binance-futures","BTCUSDT",1723368435061,2.514,61425.2,61425.1,2.574]
["binance-futures","BTCUSDT",1723368470011,0.947,61377.0,61376.9,5.74]
["binance-futures","BTCUSDT",1723368507469,1.458,61375.0,61374.9,5.933]
["binance-futures","BTCUSDT",1723368509073,2.473,61382.5,61382.4,3.831]
["binance-futures","BTCUSDT",1723368548171,2.211,61396.8,61396.7,4.673]
["binance-futures","BTCUSDT",1723368588363,0.066,61404.1,61404.0,8.704]
["binance-futures","BTCUSDT",1723368625511,3.898,61422.6,61422.5,1.96]
["binance-futures","BTCUSDT",1723368662379,3.358,61440.1,61440.0,3.117]
["binance-futures","BTCUSDT",1723368702532,40.276,61456.6,61456.5,3.55]
["binance-futures","BTCUSDT",1723368740637,4.506,61420.1,61420.0,2.532]
["binance-futures","BTCUSDT",1723368774726,2.73,61321.1,61321.0,3.165]
["binance-futures","BTCUSDT",1723368813221,4.665,61291.7,61291.6,3.471]
["binance-futures","BTCUSDT",1723368850281,6.523,61289.3,61289.2,0.31]
["binance-futures","BTCUSDT",1723368888683,0.878,61288.4,61288.3,5.515]
["binance-futures","BTCUSDT",1723368926920,4.82,61308.3,61308.2,5.573]
["binance-futures","BTCUSDT",1723368966591,1.551,61285.8,61285.7,10.614]
["binance-futures","BTCUSDT",1723369008306,0.594,61282.3,61282.2,7.785]
["binance-futures","BTCUSDT",1723369049361,1.875,61295.7,61295.6,5.992]
["binance-futures","BTCUSDT",1723369089219,5.33,61246.8,61246.7,2.869]
["binance-futures","BTCUSDT",1723369123991,0.057,61152.0,61151.9,10.065]
["binance-futures","BTCUSDT",1723369157931,3.72,61122.6,61122.5,2.25]
["binance-futures","BTCUSDT",1723369194243,28.469,61132.1,61132.0,3.049]
["binance-futures","BTCUSDT",1723369230462,3.472,61181.9,61181.8,0.716]
["binance-futures","BTCUSDT",1723369268386,5.538,61176.0,61175.9,1.273]
["binance-futures","BTCUSDT",1723369304749,3.972,61182.1,61182.0,0.914]
["binance-futures","BTCUSDT",1723369344862,0.349,61141.0,61140.9,9.075]
["binance-futures","BTCUSDT",1723369381418,3.307,61115.9,61115.8,2.826]
["binance-futures","BTCUSDT",1723369418063,0.187,61132.4,61132.3,6.407]
["binance-futures","BTCUSDT",1723369456477,1.259,61104.2,61104.1,3.861]
["binance-futures","BTCUSDT",1723369480483,6.268,61101.9,61101.8,3.114]
["binance-futures","BTCUSDT",1723369498743,1.994,61099.9,61099.8,4.781]
["binance-futures","BTCUSDT",1723369537449,14.504,61060.3,61060.2,2.247]
["binance-futures","BTCUSDT",1723369574231,4.774,61070.8,61070.7,4.396]
["binance-futures","BTCUSDT",1723369610985,0.44,61082.0,61081.9,9.636]
["binance-futures","BTCUSDT",1723369650621,2.689,61074.0,61073.9,3.266]
["binance-futures","BTCUSDT",1723369691122,6.999,61092.9,61092.8,0.057]
["binance-futures","BTCUSDT",1723369733182,3.721,61088.1,61088.0,5.136]
["binance-futures","BTCUSDT",1723369773213,3.37,61074.0,61073.9,4.068]
["binance-futures","BTCUSDT",1723369812017,4.744,61100.1,61100.0,0.627]
["binance-futures","BTCUSDT",1723369852687,4.447,61098.9,61098.8,2.626]
["binance-futures","BTCUSDT",1723369891560,0.024,61078.4,61078.3,8.819]
["binance-futures","BTCUSDT",1723369934121,1.454,61076.9,61076.8,9.749]
["binance-futures","BTCUSDT",1723369972740,2.164,61068.4,61068.3,4.068]
["binance-futures","BTCUSDT",1723370012520,1.151,61042.0,61041.9,3.16]
["binance-futures","BTCUSDT",1723370048787,4.168,60988.7,60988.6,1.606]
["binance-futures","BTCUSDT",1723370083980,3.572,61054.5,61054.4,0.222]
["binance-futures","BTCUSDT",1723370122202,1.063,61069.5,61069.4,5.815]
["binance-futures","BTCUSDT",1723370145905,0.353,61058.7,61058.6,8.735]
["binance-futures","BTCUSDT",1723370203212,2.938,61080.1,61080.0,4.811]
["binance-futures","BTCUSDT",1723370245804,4.385,61061.1,61061.0,3.649]
["binance-futures","BTCUSDT",1723370287437,9.006,61062.2,61062.1,0.028]
["binance-futures","BTCUSDT",1723370329129,0.316,61043.7,61043.6,4.659]
["binance-futures","BTCUSDT",1723370372152,3.77,61058.5,61058.4,0.114]
["binance-futures","BTCUSDT",1723370413084,6.398,61064.2,61064.1,4.774]
["binance-futures","BTCUSDT",1723370451943,1.608,61035.7,61035.6,4.144]
["binance-futures","BTCUSDT",1723370453410,10.24,61033.1,61033.0,0.143]
["binance-futures","BTCUSDT",1723370489564,6.322,61034.9,61034.8,4.246]
["binance-futures","BTCUSDT",1723370528923,4.55,61052.8,61052.7,0.006]
["binance-futures","BTCUSDT",1723370566181,5.494,61024.3,61024.2,2.406]
["binance-futures","BTCUSDT",1723370607184,2.199,61028.6,61028.5,4.794]
["binance-futures","BTCUSDT",1723370645606,2.981,60979.2,60979.1,8.927]
["binance-futures","BTCUSDT",1723370681420,6.748,60946.1,60946.0,2.923]
["binance-futures","BTCUSDT",1723370716091,0.025,60991.6,60991.5,9.44]
["binance-futures","BTCUSDT",1723370753962,3.001,60990.2,60990.1,4.068]
["binance-futures","BTCUSDT",1723370792400,7.657,61000.2,61000.1,3.22]
["binance-futures","BTCUSDT",1723370833577,2.883,61004.3,61004.2,9.972]
["binance-futures","BTCUSDT",1723370883357,3.824,61041.6,61041.5,5.062]
["binance-futures","BTCUSDT",1723370913315,4.03,61079.1,61079.0,6.307]
["binance-futures","BTCUSDT",1723370954882,3.904,61105.1,61105.0,10.21]
["binance-futures","BTCUSDT",1723370992562,9.839,61133.4,61133.3,6.762]
["binance-futures","BTCUSDT",1723371031628,4.51,61112.8,61112.7,0.589]
["binance-futures","BTCUSDT",1723371071864,6.187,61142.2,61142.1,7.443]
["binance-futures","BTCUSDT",1723371114450,1.251,61162.5,61162.4,16.705]
["binance-futures","BTCUSDT",1723371154774,9.479,61172.0,61171.9,6.451]
["binance-futures","BTCUSDT",1723371197143,1.823,61189.3,61189.2,5.625]
["binance-futures","BTCUSDT",1723371234046,4.619,61215.4,61215.3,1.608]
["binance-futures","BTCUSDT",1723371272627,2.828,61174.6,61174.5,1.989]
["binance-futures","BTCUSDT",1723371315667,5.746,61171.0,61170.9,0.097]
["binance-futures","BTCUSDT",1723371355401,0.094,61221.3,61221.2,14.511]
["binance-futures","BTCUSDT",1723371397042,3.799,61211.9,61211.8,0.1]
["binance-futures","BTCUSDT",1723371439411,2.057,61140.1,61140.0,3.787]
["binance-futures","BTCUSDT",1723371440920,2.933,61139.4,61139.3,2.252]
["binance-futures","BTCUSDT",1723371481743,3.441,61164.0,61163.9,3.073]
["binance-futures","BTCUSDT",1723371522727,0.917,61141.2,61141.1,5.191]
["binance-futures","BTCUSDT",1723371581557,3.06,61131.2,61131.1,0.176]
["binance-futures","BTCUSDT",1723371614352,6.555,61094.0,61093.9,0.221]
["binance-futures","BTCUSDT",1723371653784,0.178,61054.9,61054.8,11.024]
["binance-futures","BTCUSDT",1723371694325,4.877,61057.3,61057.2,0.526]
["binance-futures","BTCUSDT",1723371739011,2.932,61038.8,61038.7,2.334]
["binance-futures","BTCUSDT",1723371782959,2.483,61102.9,61102.8,11.373]
["binance-futures","BTCUSDT",1723371829520,0.698,61119.0,61118.9,3.878]
["binance-futures","BTCUSDT",1723371880309,4.016,61134.1,61134.0,1.67]
["binance-futures","BTCUSDT",1723371924186,0.621,61060.7,61060.6,8.274]
["binance-futures","BTCUSDT",1723371967021,0.03,61070.3,61070.2,8.053]
["binance-futures","BTCUSDT",1723372014576,1.309,61085.5,61085.4,3.631]
["binance-futures","BTCUSDT",1723372068657,1.09,61055.7,61055.6,3.074]
["binance-futures","BTCUSDT",1723372124053,7.906,61094.4,61094.3,15.01]
["binance-futures","BTCUSDT",1723372181645,1.084,61094.4,61094.3,8.151]
["binance-futures","BTCUSDT",1723372229158,4.033,61053.0,61052.9,3.986]
["binance-futures","BTCUSDT",1723372275504,1.42,61081.5,61081.4,12.917]
["binance-futures","BTCUSDT",1723372323231,3.957,61094.1,61094.0,0.726]
["binance-futures","BTCUSDT",1723372371292,0.056,61134.9,61134.8,10.036]
["binance-futures","BTCUSDT",1723372419024,8.137,61102.9,61102.8,0.45]
["binance-futures","BTCUSDT",1723372432877,3.778,61100.0,61099.9,3.217]
["binance-futures","BTCUSDT",1723372512744,0.017,61067.6,61067.5,5.389]
["binance-futures","BTCUSDT",1723372561299,3.338,61059.9,61059.8,1.956]
["binance-futures","BTCUSDT",1723372607706,5.888,61070.1,61070.0,2.754]
["binance-futures","BTCUSDT",1723372610659,5.1,61070.1,61070.0,0.127]
["binance-futures","BTCUSDT",1723372661729,5.327,61037.8,61037.7,3.232]
["binance-futures","BTCUSDT",1723372711690,3.298,61025.3,61025.2,2.786]
["binance-futures","BTCUSDT",1723372758143,0.165,61042.1,61042.0,3.704]
["binance-futures","BTCUSDT",1723372809478,2.593,61034.0,61033.9,2.571]
["binance-futures","BTCUSDT",1723372862418,2.567,61025.5,61025.4,2.907]
["binance-futures","BTCUSDT",1723372914282,2.611,61033.4,61033.3,1.502]
["binance-futures","BTCUSDT",1723372973094,0.78,61037.6,61037.5,10.542]
["binance-futures","BTCUSDT",1723373030053,8.055,61030.0,61029.9,3.861]
["binance-futures","BTCUSDT",1723373083753,3.861,61025.6,61025.5,2.158]
["binance-futures","BTCUSDT",1723373137008,10.883,61030.1,61030.0,3.953]
["binance-futures","BTCUSDT",1723373190452,2.182,61072.8,61072.7,6.005]
["binance-futures","BTCUSDT",1723373243117,0.059,61081.5,61081.4,5.387]
["binance-futures","BTCUSDT",1723373299994,3.612,61078.9,61078.8,3.268]
["binance-futures","BTCUSDT",1723373351938,3.067,61090.0,61089.9,4.255]
["binance-futures","BTCUSDT",1723373409972,6.364,61089.0,61088.9,0.043]
["binance-futures","BTCUSDT",1723373463405,8.605,61090.7,61090.6,0.111]
["binance-futures","BTCUSDT",1723373522213,6.403,61101.2,61101.1,4.586]
["binance-futures","BTCUSDT",1723373578905,11.337,61093.8,61093.7,0.964]
["binance-futures","BTCUSDT",1723373638658,11.04,61082.1,61082.0,1.67]
["binance-futures","BTCUSDT",1723373693870,3.365,61056.3,61056.2,3.53]
["binance-futures","BTCUSDT",1723373743150,4.381,61022.3,61022.2,9.859]
["binance-futures","BTCUSDT",1723373787045,13.88,61007.1,61007.0,0.653]
["binance-futures","BTCUSDT",1723373835149,4.693,61015.2,61015.1,4.838]
["binance-futures","BTCUSDT",1723373883646,4.015,60996.1,60996.0,6.02]
["binance-futures","BTCUSDT",1723373930755,8.25,61015.6,61015.5,0.188]
["binance-futures","BTCUSDT",1723373932646,5.574,61015.6,61015.5,0.164]
["binance-futures","BTCUSDT",1723373983587,2.07,61008.1,61008.0,3.909]
["binance-futures","BTCUSDT",1723374032305,9.408,61030.1,61030.0,0.116]
["binance-futures","BTCUSDT",1723374074960,3.139,60928.4,60928.3,8.424]
["binance-futures","BTCUSDT",1723374110258,0.478,60733.1,60733.0,0.478]
["binance-futures","BTCUSDT",1723374145126,3.037,60555.7,60555.6,1.246]
["binance-futures","BTCUSDT",1723374179460,3.844,60588.0,60587.9,8.88]
["binance-futures","BTCUSDT",1723374212339,0.913,60609.0,60608.9,5.162]
["binance-futures","BTCUSDT",1723374248477,0.809,60663.2,60663.1,2.816]
["binance-futures","BTCUSDT",1723374283444,0.351,60666.2,60666.1,5.391]
["binance-futures","BTCUSDT",1723374319637,4.633,60595.2,60595.1,9.323]
["binance-futures","BTCUSDT",1723374354731,8.267,60685.9,60685.8,0.173]
["binance-futures","BTCUSDT",1723374390776,4.23,60669.5,60669.4,0.084]
["binance-futures","BTCUSDT",1723374428779,4.522,60707.2,60707.1,2.121]
["binance-futures","BTCUSDT",1723374466950,5.912,60702.1,60702.0,0.091]
["binance-futures","BTCUSDT",1723374502476,0.113,60768.5,60768.4,6.463]
["binance-futures","BTCUSDT",1723374538674,1.034,60788.2,60788.1,3.763]
["binance-futures","BTCUSDT",1723374578773,0.824,60763.0,60762.9,7.945]
["binance-futures","BTCUSDT",1723374619954,0.029,60789.0,60788.9,3.457]
["binance-futures","BTCUSDT",1723374658213,2.301,60807.3,60807.2,2.787]
["binance-futures","BTCUSDT",1723374696295,2.373,60708.2,60708.1,4.307]
["binance-futures","BTCUSDT",1723374734140,1.461,60709.7,60709.6,4.658]
["binance-futures","BTCUSDT",1723374776646,0.766,60706.3,60706.2,4.325]
["binance-futures","BTCUSDT",1723374818860,3.717,60713.9,60713.8,6.893]
["binance-futures","BTCUSDT",1723374860666,0.663,60690.1,60690.0,7.137]
["binance-futures","BTCUSDT",1723374901476,7.127,60690.1,60690.0,1.694]
["binance-futures","BTCUSDT",1723374903189,0.178,60679.8,60679.7,11.753]
["binance-futures","BTCUSDT",1723374941264,0.498,60694.5,60694.4,5.046]
["binance-futures","BTCUSDT",1723374983852,6.185,60669.2,60669.1,2.734]
["binance-futures","BTCUSDT",1723375024497,9.581,60632.8,60632.7,1.51]
["binance-futures","BTCUSDT",1723375062266,4.763,60660.0,60659.9,4.996]
["binance-futures","BTCUSDT",1723375101306,7.238,60685.0,60684.9,3.381]
["binance-futures","BTCUSDT",1723375143011,0.153,60660.3,60660.2,8.679]
["binance-futures","BTCUSDT",1723375184248,2.587,60674.9,60674.8,6.054]
["binance-futures","BTCUSDT",1723375226310,0.004,60727.8,60727.1,5.246]
["binance-futures","BTCUSDT",1723375266460,4.131,60690.0,60689.9,0.133]
["binance-futures","BTCUSDT",1723375307614,5.588,60636.0,60635.9,3.343]
["binance-futures","BTCUSDT",1723375347305,1.89,60663.8,60663.7,4.27]
["binance-futures","BTCUSDT",1723375390397,7.483,60630.1,60630.0,5.173]
["binance-futures","BTCUSDT",1723375428142,4.101,60570.7,60570.6,3.566]
["binance-futures","BTCUSDT",1723375463876,9.725,60518.3,60518.2,1.587]
["binance-futures","BTCUSDT",1723375497960,2.978,60595.2,60595.1,0.896]
["binance-futures","BTCUSDT",1723375532900,2.345,60570.6,60570.5,4.414]
["binance-futures","BTCUSDT",1723375570960,4.141,60621.9,60621.8,0.233]
["binance-futures","BTCUSDT",1723375594540,0.41,60676.9,60676.8,9.086]
["binance-futures","BTCUSDT",1723375647584,4.39,60675.0,60674.9,2.709]
["binance-futures","BTCUSDT",1723375689087,10.084,60689.6,60689.5,0.1]
["binance-futures","BTCUSDT",1723375730766,4.276,60659.6,60659.5,0.06]
["binance-futures","BTCUSDT",1723375774265,2.84,60623.0,60622.9,4.103]
["binance-futures","BTCUSDT",1723375815306,0.006,60588.2,60588.1,8.257]
["binance-futures","BTCUSDT",1723375854887,3.884,60606.5,60606.4,2.472]
["binance-futures","BTCUSDT",1723375897078,9.176,60667.9,60667.8,6.245]
["binance-futures","BTCUSDT",1723375899129,7.975,60667.9,60667.8,5.972]
["binance-futures","BTCUSDT",1723375945317,2.758,60688.0,60687.9,10.726]
["binance-futures","BTCUSDT",1723375988409,0.041,60685.3,60685.2,10.802]
["binance-futures","BTCUSDT",1723376031837,1.076,60698.0,60697.9,9.025]
["binance-futures","BTCUSDT",1723376076155,9.165,60676.1,60676.0,0.673]
["binance-futures","BTCUSDT",1723376118115,0.602,60700.0,60699.9,7.523]
["binance-futures","BTCUSDT",1723376160190,2.375,60700.1,60700.0,10.983]
["binance-futures","BTCUSDT",1723376201490,0.814,60701.9,60701.8,4.9]
["binance-futures","BTCUSDT",1723376246791,0.558,60725.2,60725.1,4.869]
["binance-futures","BTCUSDT",1723376288705,7.527,60677.6,60677.5,0.216]
["binance-futures","BTCUSDT",1723376319186,5.769,60662.1,60662.0,0.62]
["binance-futures","BTCUSDT",1723376380325,8.906,60673.1,60673.0,0.342]
["binance-futures","BTCUSDT",1723376425286,6.458,60661.3,60661.2,2.591]
["binance-futures","BTCUSDT",1723376467558,3.591,60645.5,60645.4,4.337]
["binance-futures","BTCUSDT",1723376508968,7.736,60599.3,60599.2,0.026]
["binance-futures","BTCUSDT",1723376549195,5.718,60555.1,60555.0,2.525]
["binance-futures","BTCUSDT",1723376590026,8.387,60555.1,60555.0,0.701]
["binance-futures","BTCUSDT",1723376624786,2.339,60450.8,60450.7,2.618]
["binance-futures","BTCUSDT",1723376659292,3.709,60473.1,60473.0,1.19]
["binance-futures","BTCUSDT",1723376694752,3.817,60482.4,60482.3,1.729]
["binance-futures","BTCUSDT",1723376729944,3.493,60443.0,60442.9,1.411]
["binance-futures","BTCUSDT",1723376766089,0.232,60431.0,60430.9,7.921]
["binance-futures","BTCUSDT",1723376800341,1.661,60522.0,60521.9,9.984]
["binance-futures","BTCUSDT",1723376836575,0.806,60546.4,60546.3,6.063]
["binance-futures","BTCUSDT",1723376873792,3.135,60546.1,60546.0,4.11]
["binance-futures","BTCUSDT",1723376914424,2.011,60498.0,60497.9,5.391]
["binance-futures","BTCUSDT",1723376915580,2.359,60509.2,60509.1,7.487]
["binance-futures","BTCUSDT",1723376956215,4.121,60489.0,60488.9,2.685]
["binance-futures","BTCUSDT",1723376998753,2.595,60546.0,60545.9,0.049]
["binance-futures","BTCUSDT",1723377048378,2.745,60584.8,60584.7,2.148]
["binance-futures","BTCUSDT",1723377076596,4.941,60599.1,60599.0,0.292]
["binance-futures","BTCUSDT",1723377116914,0.227,60563.5,60563.4,8.666]
["binance-futures","BTCUSDT",1723377159735,0.278,60596.3,60596.2,7.156]
["binance-futures","BTCUSDT",1723377207446,1.972,60590.8,60590.7,6.213]
["binance-futures","BTCUSDT",1723377255444,4.197,60595.7,60595.6,1.874]
["binance-futures","BTCUSDT",1723377304637,6.862,60600.7,60600.6,11.719]
["binance-futures","BTCUSDT",1723377351046,3.256,60620.0,60619.9,3.656]
["binance-futures","BTCUSDT",1723377397003,11.282,60628.1,60628.0,0.33]
["binance-futures","BTCUSDT",1723377443386,4.79,60632.8,60632.7,4.797]
["binance-futures","BTCUSDT",1723377489787,2.934,60645.0,60644.9,5.028]
["binance-futures","BTCUSDT",1723377538833,6.954,60649.1,60649.0,0.157]
["binance-futures","BTCUSDT",1723377587259,2.692,60647.3,60647.2,3.764]
["binance-futures","BTCUSDT",1723377627007,0.168,60620.0,60619.9,13.163]
["binance-futures","BTCUSDT",1723377666321,1.302,60647.5,60647.4,4.632]
["binance-futures","BTCUSDT",1723377706731,6.529,60677.0,60676.9,0.841]
["binance-futures","BTCUSDT",1723377746742,4.153,60600.1,60600.0,4.487]
["binance-futures","BTCUSDT",1723377785492,2.686,60668.6,60668.5,3.275]
["binance-futures","BTCUSDT",1723377799454,1.763,60638.9,60638.8,3.349]
["binance-futures","BTCUSDT",1723377866860,6.099,60581.8,60581.7,2.741]
["binance-futures","BTCUSDT",1723377907568,12.786,60543.7,60543.6,3.235]
["binance-futures","BTCUSDT",1723377948462,0.194,60551.2,60551.1,7.535]
["binance-futures","BTCUSDT",1723377990428,0.089,60558.0,60557.9,5.126]
["binance-futures","BTCUSDT",1723377992058,0.013,60560.6,60560.5,10.279]
["binance-futures","BTCUSDT",1723378038144,6.843,60518.3,60518.2,4.207]
["binance-futures","BTCUSDT",1723378080388,12.917,60543.1,60543.0,0.251]
["binance-futures","BTCUSDT",1723378120585,0.335,60527.6,60527.5,7.252]
["binance-futures","BTCUSDT",1723378162445,2.741,60516.0,60515.9,4.036]
["binance-futures","BTCUSDT",1723378206422,0.081,60494.4,60494.3,3.178]
["binance-futures","BTCUSDT",1723378245510,4.539,60460.1,60460.0,0.145]
["binance-futures","BTCUSDT",1723378285593,0.056,60490.9,60490.8,8.009]
["binance-futures","BTCUSDT",1723378326131,8.441,60460.3,60460.2,2.135]
["binance-futures","BTCUSDT",1723378368053,4.531,60443.7,60443.6,0.53]
["binance-futures","BTCUSDT",1723378403670,2.319,60403.7,60403.6,2.134]
["binance-futures","BTCUSDT",1723378439183,2.632,60376.8,60376.7,2.188]
["binance-futures","BTCUSDT",1723378473941,0.383,60306.6,60305.6,0.502]
["binance-futures","BTCUSDT",1723378507767,0.31,60244.3,60230.7,0.72]
["binance-futures","BTCUSDT",1723378541494,0.171,60266.5,60266.4,2.378]
["binance-futures","BTCUSDT",1723378576304,2.964,60350.0,60349.9,3.972]
["binance-futures","BTCUSDT",1723378611355,2.359,60373.1,60373.0,2.765]
["binance-futures","BTCUSDT",1723378647804,4.191,60354.7,60354.6,1.975]
["binance-futures","BTCUSDT",1723378685409,59.474,60403.6,60403.5,4.251]
["binance-futures","BTCUSDT",1723378721002,0.422,60420.3,60420.2,4.419]
["binance-futures","BTCUSDT",1723378757878,2.423,60434.6,60434.5,3.205]
["binance-futures","BTCUSDT",1723378796297,0.087,60420.4,60420.3,4.91]
["binance-futures","BTCUSDT",1723378835615,4.832,60385.3,60385.2,0.016]
["binance-futures","BTCUSDT",1723378872760,2.227,60417.3,60417.2,2.336]
["binance-futures","BTCUSDT",1723378910693,5.959,60468.5,60468.4,6.718]
["binance-futures","BTCUSDT",1723378948402,4.441,60469.9,60469.8,3.846]
["binance-futures","BTCUSDT",1723378949705,0.525,60469.9,60469.8,3.694]
["binance-futures","BTCUSDT",1723378988255,4.118,60459.1,60459.0,1.384]
["binance-futures","BTCUSDT",1723379033711,2.175,60478.8,60478.7,9.374]
["binance-futures","BTCUSDT",1723379072242,6.023,60512.1,60512.0,0.953]
["binance-futures","BTCUSDT",1723379112720,2.15,60487.2,60487.1,2.241]
["binance-futures","BTCUSDT",1723379153503,3.277,60514.5,60514.4,4.032]
["binance-futures","BTCUSDT",1723379194813,1.193,60513.9,60513.8,7.689]
["binance-futures","BTCUSDT",1723379231219,0.753,60522.0,60521.9,7.303]
["binance-futures","BTCUSDT",1723379274419,1.35,60523.8,60523.7,5.567]
["binance-futures","BTCUSDT",1723379316834,1.623,60507.9,60507.8,11.779]
["binance-futures","BTCUSDT",1723379363531,0.273,60505.8,60505.7,9.502]
["binance-futures","BTCUSDT",1723379410231,0.104,60504.7,60504.6,3.906]
["binance-futures","BTCUSDT",1723379454200,26.509,60520.0,60519.9,2.766]
["binance-futures","BTCUSDT",1723379493710,4.613,60474.2,60474.1,0.088]
["binance-futures","BTCUSDT",1723379535972,2.32,60414.7,60414.6,2.885]
["binance-futures","BTCUSDT",1723379577180,3.626,60452.4,60452.3,2.633]
["binance-futures","BTCUSDT",1723379618421,0.053,60508.8,60508.7,10.241]
["binance-futures","BTCUSDT",1723379664053,1.932,60466.0,60465.9,3.335]
["binance-futures","BTCUSDT",1723379707358,6.61,60435.8,60435.7,0.375]
["binance-futures","BTCUSDT",1723379748294,4.539,60415.9,60415.8,0.793]
["binance-futures","BTCUSDT",1723379786401,4.159,60394.4,60394.3,0.3]
["binance-futures","BTCUSDT",1723379827059,2.672,60389.7,60389.6,3.221]
["binance-futures","BTCUSDT",1723379868531,3.316,60424.0,60423.9,2.15]
["binance-futures","BTCUSDT",1723379915159,8.994,60414.9,60414.8,2.905]
["binance-futures","BTCUSDT",1723379969626,8.497,60400.1,60400.0,1.454]
["binance-futures","BTCUSDT",1723379998818,0.397,60395.7,60395.6,7.315]
["binance-futures","BTCUSDT",1723380014563,1.889,60391.1,60391.0,4.71]
["binance-futures","BTCUSDT",1723380058360,2.858,60457.7,60457.6,7.67]
["binance-futures","BTCUSDT",1723380101135,1.54,60432.1,60432.0,4.374]
["binance-futures","BTCUSDT",1723380142725,6.848,60438.1,60438.0,0.457]
["binance-futures","BTCUSDT",1723380187389,1.67,60442.7,60442.6,10.881]
["binance-futures","BTCUSDT",1723380236279,9.73,60460.8,60460.7,1.671]
["binance-futures","BTCUSDT",1723380288846,3.747,60466.8,60466.7,4.67]
["binance-futures","BTCUSDT",1723380331604,3.572,60466.9,60466.8,0.271]
["binance-futures","BTCUSDT",1723380377356,0.613,60460.7,60460.6,5.177]
["binance-futures","BTCUSDT",1723380429016,3.631,60470.0,60469.9,3.498]
["binance-futures","BTCUSDT",1723380474866,12.335,60424.5,60424.4,0.025]
["binance-futures","BTCUSDT",1723380517959,3.337,60390.1,60390.0,1.494]
["binance-futures","BTCUSDT",1723380556712,4.141,60325.1,60325.0,0.383]
["binance-futures","BTCUSDT",1723380593932,0.624,60290.6,60290.5,3.916]
["binance-futures","BTCUSDT",1723380629731,2.61,60280.7,60280.6,4.088]
["binance-futures","BTCUSDT",1723380666442,4.766,60312.1,60312.0,0.034]
["binance-futures","BTCUSDT",1723380704911,2.208,60295.0,60294.9,6.106]
["binance-futures","BTCUSDT",1723380733135,5.273,60298.1,60298.0,1.262]
["binance-futures","BTCUSDT",1723380785654,6.654,60320.1,60320.0,1.474]
["binance-futures","BTCUSDT",1723380827358,5.925,60361.8,60361.7,0.248]
["binance-futures","BTCUSDT",1723380865694,1.122,60374.0,60373.9,8.831]
["binance-futures","BTCUSDT",1723380910909,3.077,60384.0,60383.9,5.996]
["binance-futures","BTCUSDT",1723380952247,3.1,60433.3,60433.2,3.535]
["binance-futures","BTCUSDT",1723380992583,0.669,60449.0,60448.9,4.465]
["binance-futures","BTCUSDT",1723381035282,0.806,60484.0,60483.9,6.909]
["binance-futures","BTCUSDT",1723381080640,5.503,60469.2,60469.1,1.554]
["binance-futures","BTCUSDT",1723381082431,6.189,60469.2,60469.1,1.147]
["binance-futures","BTCUSDT",1723381129858,4.279,60484.0,60483.9,3.676]
["binance-futures","BTCUSDT",1723381179636,4.97,60467.9,60467.8,2.838]
["binance-futures","BTCUSDT",1723381224040,1.76,60463.5,60463.4,13.826]
["binance-futures","BTCUSDT",1723381268899,0.792,60422.9,60422.8,2.966]
["binance-futures","BTCUSDT",1723381308372,0.59,60434.1,60434.0,3.263]
["binance-futures","BTCUSDT",1723381352520,8.385,60376.4,60376.3,3.343]
["binance-futures","BTCUSDT",1723381393591,8.473,60407.7,60407.6,0.682]
["binance-futures","BTCUSDT",1723381431994,4.335,60340.7,60340.6,1.823]
["binance-futures","BTCUSDT",1723381469154,0.061,60271.6,60271.5,6.928]
["binance-futures","BTCUSDT",1723381519922,1.185,60345.2,60345.1,8.108]
["binance-futures","BTCUSDT",1723381545436,4.074,60309.1,60309.0,0.045]
["binance-futures","BTCUSDT",1723381587484,0.133,60364.3,60364.2,6.646]
["binance-futures","BTCUSDT",1723381626056,3.101,60332.5,60332.4,5.699]
["binance-futures","BTCUSDT",1723381667237,2.17,60294.7,60294.6,6.257]
["binance-futures","BTCUSDT",1723381708731,6.135,60287.7,60287.6,1.395]
["binance-futures","BTCUSDT",1723381750393,7.818,60290.1,60290.0,2.686]
["binance-futures","BTCUSDT",1723381787142,4.344,60215.2,60215.1,2.886]
["binance-futures","BTCUSDT",1723381822482,3.431,60283.9,60283.8,3.876]
["binance-futures","BTCUSDT",1723381860885,0.021,60211.9,60211.8,6.725]
["binance-futures","BTCUSDT",1723381895777,0.775,60171.8,60171.7,4.126]
["binance-futures","BTCUSDT",1723381930601,0.442,60214.6,60214.5,4.665]
["binance-futures","BTCUSDT",1723381965696,4.067,60250.2,60250.1,2.767]
["binance-futures","BTCUSDT",1723382001815,2.894,60265.5,60265.4,2.728]
["binance-futures","BTCUSDT",1723382041059,1.943,60210.0,60209.9,5.515]
["binance-futures","BTCUSDT",1723382082147,4.436,60250.0,60249.9,4.411]
["binance-futures","BTCUSDT",1723382084114,2.877,60250.0,60249.9,4.945]
["binance-futures","BTCUSDT",1723382121477,6.526,60306.1,60306.0,1.679]
["binance-futures","BTCUSDT",1723382160464,8.919,60252.1,60252.0,1.298]
["binance-futures","BTCUSDT",1723382216482,0.709,60225.5,60225.4,0.589]
["binance-futures","BTCUSDT",1723382242307,2.214,60210.7,60210.6,0.666]
["binance-futures","BTCUSDT",1723382284026,0.527,60235.0,60234.9,2.581]
["binance-futures","BTCUSDT",1723382325211,2.978,60252.5,60252.4,5.881]
["binance-futures","BTCUSDT",1723382367064,0.829,60290.0,60289.9,7.349]
["binance-futures","BTCUSDT",1723382407040,2.888,60304.8,60304.7,11.776]
["binance-futures","BTCUSDT",1723382447391,2.069,60348.9,60348.8,3.626]
["binance-futures","BTCUSDT",1723382490394,1.589,60350.0,60349.9,11.935]
["binance-futures","BTCUSDT",1723382531725,2.176,60308.6,60308.5,7.622]
["binance-futures","BTCUSDT",1723382575873,2.467,60340.1,60340.0,0.486]
["binance-futures","BTCUSDT",1723382620111,3.598,60328.0,60327.9,0.575]
["binance-futures","BTCUSDT",1723382665479,2.141,60304.1,60304.0,2.722]
["binance-futures","BTCUSDT",1723382717360,3.533,60306.0,60305.9,0.337]
["binance-futures","BTCUSDT",1723382767887,7.102,60275.1,60275.0,0.242]
["binance-futures","BTCUSDT",1723382813194,6.963,60242.8,60242.7,0.692]
["binance-futures","BTCUSDT",1723382854395,6.714,60232.3,60232.2,0.104]
["binance-futures","BTCUSDT",1723382896391,4.335,60202.0,60201.9,1.908]
["binance-futures","BTCUSDT",1723382935635,1.554,60294.6,60294.5,3.652]
["binance-futures","BTCUSDT",1723382979324,1.114,60274.1,60274.0,2.966]
["binance-futures","BTCUSDT",1723383023077,0.249,60286.9,60286.8,11.395]
["binance-futures","BTCUSDT",1723383066522,1.646,60291.7,60291.6,7.601]
["binance-futures","BTCUSDT",1723383106363,5.734,60307.2,60307.1,0.044]
["binance-futures","BTCUSDT",1723383146040,0.147,60329.6,60329.5,5.804]
["binance-futures","BTCUSDT",1723383147558,5.374,60334.9,60334.8,6.601]
["binance-futures","BTCUSDT",1723383190355,0.002,60330.0,60329.9,2.076]
["binance-futures","BTCUSDT",1723383234090,4.242,60330.1,60330.0,0.801]
["binance-futures","BTCUSDT",1723383277286,2.263,60290.0,60289.9,5.103]
["binance-futures","BTCUSDT",1723383322196,2.202,60321.8,60321.7,3.667]
["binance-futures","BTCUSDT",1723383367185,6.907,60295.1,60295.0,2.175]
["binance-futures","BTCUSDT",1723383411815,2.57,60316.9,60316.8,0.025]
["binance-futures","BTCUSDT",1723383464291,2.882,60340.0,60339.9,3.997]
["binance-futures","BTCUSDT",1723383503589,6.579,60361.2,60361.1,2.905]
["binance-futures","BTCUSDT",1723383549802,6.423,60321.8,60321.7,0.099]
["binance-futures","BTCUSDT",1723383604108,4.503,60326.1,60326.0,0.357]
["binance-futures","BTCUSDT",1723383655459,1.031,60304.8,60304.7,2.839]
["binance-futures","BTCUSDT",1723383699171,4.308,60267.7,60267.6,2.255]
["binance-futures","BTCUSDT",1723383741732,2.013,60257.8,60257.7,0.354]
["binance-futures","BTCUSDT",1723383787871,1.836,60243.0,60242.9,7.843]
["binance-futures","BTCUSDT",1723383828490,7.142,60400.0,60399.9,2.667]
["binance-futures","BTCUSDT",1723383865803,0.902,60414.1,60414.0,5.237]
["binance-futures","BTCUSDT",1723383903133,5.395,60395.5,60394.5,0.005]
["binance-futures","BTCUSDT",1723383947341,1.899,60388.5,60388.4,3.751]
["binance-futures","BTCUSDT",1723383986883,5.329,60460.9,60460.8,1.794]
["binance-futures","BTCUSDT",1723384024396,8.069,60482.2,60482.1,0.548]
["binance-futures","BTCUSDT",1723384062548,7.654,60495.7,60495.6,0.016]
["binance-futures","BTCUSDT",1723384101296,1.609,60473.3,60473.2,3.278]
["binance-futures","BTCUSDT",1723384139808,7.87,60522.1,60522.0,0.116]
["binance-futures","BTCUSDT",1723384176080,6.89,60541.1,60541.0,0.371]
["binance-futures","BTCUSDT",1723384213052,1.211,60540.1,60540.0,6.494]
["binance-futures","BTCUSDT",1723384214585,0.866,60540.1,60540.0,6.825]
["binance-futures","BTCUSDT",1723384250658,1.382,60528.1,60528.0,2.549]
["binance-futures","BTCUSDT",1723384288652,4.169,60594.1,60594.0,3.092]
["binance-futures","BTCUSDT",1723384327152,4.886,60556.7,60556.6,1.803]
["binance-futures","BTCUSDT",1723384364701,4.634,60509.4,60509.3,3.169]
["binance-futures","BTCUSDT",1723384403789,5.888,60483.8,60483.7,0.101]
["binance-futures","BTCUSDT",1723384444494,3.178,60458.6,60458.5,0.314]
["binance-futures","BTCUSDT",1723384480119,2.414,60499.0,60498.9,2.139]
["binance-futures","BTCUSDT",1723384522238,8.869,60517.2,60517.1,0.078]
["binance-futures","BTCUSDT",1723384566020,3.362,60455.2,60455.1,3.899]
["binance-futures","BTCUSDT",1723384608018,7.341,60456.8,60456.7,1.152]
["binance-futures","BTCUSDT",1723384652902,0.182,60436.0,60435.9,6.656]
["binance-futures","BTCUSDT",1723384695441,15.262,60417.3,60417.2,2.802]
["binance-futures","BTCUSDT",1723384737634,7.837,60402.4,60402.3,3.418]
["binance-futures","BTCUSDT",1723384782981,8.596,60425.0,60424.9,7.255]
["binance-futures","BTCUSDT",1723384829283,10.28,60435.5,60435.4,6.031]
["binance-futures","BTCUSDT",1723384876723,6.597,60446.3,60446.2,12.598]
["binance-futures","BTCUSDT",1723384917837,16.195,60402.7,60402.6,1.032]
["binance-futures","BTCUSDT",1723384959723,6.782,60352.2,60352.1,1.674]
["binance-futures","BTCUSDT",1723385000203,0.184,60409.3,60409.2,14.222]
["binance-futures","BTCUSDT",1723385040056,1.671,60397.3,60397.2,4.305]
["binance-futures","BTCUSDT",1723385081664,1.505,60444.5,60444.4,6.728]
["binance-futures","BTCUSDT",1723385118938,5.817,60421.0,60420.9,2.372]
["binance-futures","BTCUSDT",1723385157975,0.948,60362.0,60361.9,2.779]
["binance-futures","BTCUSDT",1723385196396,2.868,60320.3,60320.2,1.255]
["binance-futures","BTCUSDT",1723385224091,4.626,60307.4,60307.3,2.238]
["binance-futures","BTCUSDT",1723385236239,1.787,60279.2,60279.1,6.115]
["binance-futures","BTCUSDT",1723385273367,0.162,60355.0,60354.9,7.08]
["binance-futures","BTCUSDT",1723385315245,5.066,60304.8,60304.7,1.364]
["binance-futures","BTCUSDT",1723385356429,0.03,60343.6,60343.5,9.137]
["binance-futures","BTCUSDT",1723385399874,4.121,60315.0,60314.9,2.189]
["binance-futures","BTCUSDT",1723385443545,4.682,60300.1,60300.0,1.003]
["binance-futures","BTCUSDT",1723385480301,3.533,60250.0,60249.9,2.242]
["binance-futures","BTCUSDT",1723385518631,0.289,60331.1,60331.0,8.641]
["binance-futures","BTCUSDT",1723385555945,3.052,60391.0,60390.9,0.321]
["binance-futures","BTCUSDT",1723385598211,4.757,60387.0,60386.9,4.097]
["binance-futures","BTCUSDT",1723385641277,0.661,60432.8,60432.7,8.54]
["binance-futures","BTCUSDT",1723385679964,3.78,60447.0,60446.9,3.163]
["binance-futures","BTCUSDT",1723385721132,13.259,60449.5,60449.4,0.466]
["binance-futures","BTCUSDT",1723385766172,10.519,60401.9,60401.0,0.008]
["binance-futures","BTCUSDT",1723385809088,1.588,60427.3,60427.2,3.715]
["binance-futures","BTCUSDT",1723385852312,2.384,60480.0,60479.9,1.87]
["binance-futures","BTCUSDT",1723385895047,10.195,60485.0,60484.9,0.002]
["binance-futures","BTCUSDT",1723385927208,1.982,60484.2,60484.1,3.773]
["binance-futures","BTCUSDT",1723385981624,0.878,60474.9,60474.0,0.004]
["binance-futures","BTCUSDT",1723386020313,2.021,60530.1,60530.0,22.772]
["binance-futures","BTCUSDT",1723386062845,6.414,60530.0,60529.9,1.459]
["binance-futures","BTCUSDT",1723386104402,2.365,60528.1,60528.0,3.582]
["binance-futures","BTCUSDT",1723386144090,3.99,60542.4,60542.3,9.862]
["binance-futures","BTCUSDT",1723386186373,2.669,60548.0,60547.9,1.631]
["binance-futures","BTCUSDT",1723386227531,2.985,60558.9,60558.8,1.866]
["binance-futures","BTCUSDT",1723386267406,1.28,60550.0,60549.9,11.837]
["binance-futures","BTCUSDT",1723386268816,2.751,60557.0,60556.9,3.281]
["binance-futures","BTCUSDT",1723386309379,2.45,60519.0,60518.9,5.167]
["binance-futures","BTCUSDT",1723386351021,5.403,60492.4,60492.3,2.116]
["binance-futures","BTCUSDT",1723386395745,4.352,60516.4,60516.3,0.198]
["binance-futures","BTCUSDT",1723386441451,4.305,60495.5,60495.4,0.059]
["binance-futures","BTCUSDT",1723386487475,1.712,60477.2,60477.1,4.727]
["binance-futures","BTCUSDT",1723386530710,6.011,60441.3,60441.2,2.229]
["binance-futures","BTCUSDT",1723386577835,3.374,60476.5,60476.4,3.406]
["binance-futures","BTCUSDT",1723386623955,3.64,60516.1,60516.0,3.477]
["binance-futures","BTCUSDT",1723386666361,9.401,60463.3,60463.2,0.633]
["binance-futures","BTCUSDT",1723386726896,10.232,60501.1,60501.0,2.784]
["binance-futures","BTCUSDT",1723386758091,4.732,60491.1,60491.0,0.586]
["binance-futures","BTCUSDT",1723386801335,3.59,60489.8,60489.7,0.224]
["binance-futures","BTCUSDT",1723386847688,2.716,60511.6,60511.5,2.864]
["binance-futures","BTCUSDT",1723386895082,2.796,60501.0,60500.9,2.541]
["binance-futures","BTCUSDT",1723386937506,6.537,60550.0,60549.9,5.425]
["binance-futures","BTCUSDT",1723386977377,0.699,60678.0,60677.9,2.311]
["binance-futures","BTCUSDT",1723387012227,2.41,60697.0,60696.9,0.884]
["binance-futures","BTCUSDT",1723387047867,7.898,60600.1,60600.0,1.125]
["binance-futures","BTCUSDT",1723387085947,3.419,60608.0,60607.9,2.181]
["binance-futures","BTCUSDT",1723387127245,3.189,60574.9,60574.8,2.708]
["binance-futures","BTCUSDT",1723387168220,0.357,60549.8,60549.7,3.707]
["binance-futures","BTCUSDT",1723387212033,0.619,60540.1,60540.0,3.593]
["binance-futures","BTCUSDT",1723387252222,3.727,60502.0,60501.9,2.617]
["binance-futures","BTCUSDT",1723387290831,4.211,60473.3,60473.2,1.094]
["binance-futures","BTCUSDT",1723387327514,1.652,60356.0,60355.9,2.67]
["binance-futures","BTCUSDT",1723387328856,3.379,60363.6,60363.5,0.13]
["binance-futures","BTCUSDT",1723387364648,3.842,60411.1,60411.0,1.698]
["binance-futures","BTCUSDT",1723387419908,2.01,60472.0,60471.9,1.909]
["binance-futures","BTCUSDT",1723387445861,3.303,60479.3,60479.2,0.461]
["binance-futures","BTCUSDT",1723387491606,4.95,60469.9,60469.8,9.154]
["binance-futures","BTCUSDT",1723387534538,0.284,60467.1,60467.0,13.327]
["binance-futures","BTCUSDT",1723387576408,3.401,60438.2,60438.1,3.447]
["binance-futures","BTCUSDT",1723387623753,0.114,60442.9,60442.8,4.398]
["binance-futures","BTCUSDT",1723387662764,0.474,60376.8,60376.7,4.355]
["binance-futures","BTCUSDT",1723387700315,2.828,60376.7,60376.6,0.097]
["binance-futures","BTCUSDT",1723387741018,2.976,60392.5,60392.4,0.574]
["binance-futures","BTCUSDT",1723387781061,0.143,60341.1,60341.0,7.618]
["binance-futures","BTCUSDT",1723387820194,5.139,60349.0,60348.9,0.685]
["binance-futures","BTCUSDT",1723387864180,4.824,60365.0,60364.9,1.72]
["binance-futures","BTCUSDT",1723387907197,4.679,60373.1,60373.0,0.43]
["binance-futures","BTCUSDT",1723387950598,0.136,60374.0,60373.9,2.579]
["binance-futures","BTCUSDT",1723387991022,0.03,60337.2,60337.1,2.954]
["binance-futures","BTCUSDT",1723388026306,2.635,60258.4,60258.3,1.99]
["binance-futures","BTCUSDT",1723388062412,5.613,60260.1,60260.0,3.671]
["binance-futures","BTCUSDT",1723388098735,0.27,60250.2,60250.1,15.868]
["binance-futures","BTCUSDT",1723388133113,4.353,60170.0,60169.9,0.414]
["binance-futures","BTCUSDT",1723388169714,1.355,60273.6,60273.5,9.825]
["binance-futures","BTCUSDT",1723388202816,1.716,60266.4,60266.3,2.218]
["binance-futures","BTCUSDT",1723388239324,1.996,60328.9,60328.8,4.381]
["binance-futures","BTCUSDT",1723388277120,2.84,60321.7,60321.6,4.416]
["binance-futures","BTCUSDT",1723388315383,1.135,60270.1,60270.0,4.427]
["binance-futures","BTCUSDT",1723388316830,1.275,60276.7,60276.6,2.804]
["binance-futures","BTCUSDT",1723388356158,1.512,60258.1,60258.0,2.466]
["binance-futures","BTCUSDT",1723388395359,5.268,60315.9,60315.8,5.519]
["binance-futures","BTCUSDT",1723388435341,9.917,60329.8,60329.7,0.059]
["binance-futures","BTCUSDT",1723388471627,3.758,60221.9,60221.8,1.593]
["binance-futures","BTCUSDT",1723388507530,5.527,60212.7,60212.6,1.002]
["binance-futures","BTCUSDT",1723388544428,3.0,60213.4,60213.3,0.561]
["binance-futures","BTCUSDT",1723388581283,2.932,60185.5,60185.4,2.592]
["binance-futures","BTCUSDT",1723388616782,2.339,60212.6,60212.5,3.601]
["binance-futures","BTCUSDT",1723388655986,7.366,60183.7,60183.6,2.533]
["binance-futures","BTCUSDT",1723388690643,3.803,60045.1,60045.0,0.388]
["binance-futures","BTCUSDT",1723388725032,1.443,60121.0,60120.9,7.132]
["binance-futures","BTCUSDT",1723388759553,2.646,60116.9,60116.8,2.066]
["binance-futures","BTCUSDT",1723388797779,2.515,60126.9,60126.8,2.963]
["binance-futures","BTCUSDT",1723388831782,0.917,60115.6,60115.5,4.725]
["binance-futures","BTCUSDT",1723388869366,2.689,60120.1,60120.0,0.119]
["binance-futures","BTCUSDT",1723388906682,2.837,60049.9,60049.8,2.675]
["binance-futures","BTCUSDT",1723388941180,1.271,60067.5,60067.4,12.879]
["binance-futures","BTCUSDT",1723388976102,4.299,59923.8,59923.7,1.912]
["binance-futures","BTCUSDT",1723389009904,0.864,59996.9,59996.8,6.24]
["binance-futures","BTCUSDT",1723389043400,1.617,60081.6,60081.5,1.795]
["binance-futures","BTCUSDT",1723389077753,1.049,60179.5,60179.4,3.968]
["binance-futures","BTCUSDT",1723389111991,0.525,60205.7,60205.6,11.233]
["binance-futures","BTCUSDT",1723389147461,0.514,60190.1,60190.0,3.534]
["binance-futures","BTCUSDT",1723389184528,4.713,60202.5,60202.4,1.022]
["binance-futures","BTCUSDT",1723389221695,2.472,60187.6,60187.5,2.41]
["binance-futures","BTCUSDT",1723389223094,0.99,60190.1,60190.0,10.851]
["binance-futures","BTCUSDT",1723389261572,0.028,60193.0,60192.9,5.35]
["binance-futures","BTCUSDT",1723389300693,2.81,60166.1,60166.0,5.133]
["binance-futures","BTCUSDT",1723389338727,3.241,60166.5,60166.4,3.391]
["binance-futures","BTCUSDT",1723389375487,0.838,60223.4,60223.3,5.886]
["binance-futures","BTCUSDT",1723389410829,1.701,60261.9,60261.8,6.572]
["binance-futures","BTCUSDT",1723389473497,4.831,60306.3,60306.2,1.164]
["binance-futures","BTCUSDT",1723389484359,4.552,60287.8,60287.7,0.004]
["binance-futures","BTCUSDT",1723389525142,2.476,60308.7,60308.6,7.435]
["binance-futures","BTCUSDT",1723389565136,6.068,60299.1,60299.0,35.198]
["binance-futures","BTCUSDT",1723389607477,9.088,60266.5,60266.4,0.435]
["binance-futures","BTCUSDT",1723389645797,0.551,60271.7,60271.6,6.501]
["binance-futures","BTCUSDT",1723389685913,2.135,60258.6,60258.0,0.004]
["binance-futures","BTCUSDT",1723389726259,0.663,60272.5,60272.4,3.007]
["binance-futures","BTCUSDT",1723389766855,5.096,60288.7,60288.6,2.742]
["binance-futures","BTCUSDT",1723389805753,0.107,60316.3,60316.2,2.17]
["binance-futures","BTCUSDT",1723389842807,0.819,60354.5,60354.4,6.659]
["binance-futures","BTCUSDT",1723389878130,2.529,60367.0,60366.9,0.045]
["binance-futures","BTCUSDT",1723389916624,0.028,60322.4,60322.3,2.752]
["binance-futures","BTCUSDT",1723389955817,3.186,60339.7,60339.6,3.094]
["binance-futures","BTCUSDT",1723389996358,12.54,60350.0,60349.9,0.129]
["binance-futures","BTCUSDT",1723390039148,0.431,60360.0,60359.9,5.223]
["binance-futures","BTCUSDT",1723390082605,2.071,60388.2,60388.1,9.352]
["binance-futures","BTCUSDT",1723390124190,4.331,60350.1,60350.0,2.31]
["binance-futures","BTCUSDT",1723390155582,0.158,60344.1,60344.0,3.217]
["binance-futures","BTCUSDT",1723390208887,0.169,60372.1,60372.0,5.104]
["binance-futures","BTCUSDT",1723390210337,5.109,60378.1,60378.0,2.826]
["binance-futures","BTCUSDT",1723390250705,4.482,60340.6,60340.5,1.133]
["binance-futures","BTCUSDT",1723390290083,0.05,60313.0,60312.9,7.868]
["binance-futures","BTCUSDT",1723390333095,6.075,60290.5,60290.4,1.622]
["binance-futures","BTCUSDT",1723390373553,5.704,60296.4,60296.3,0.73]
["binance-futures","BTCUSDT",1723390419887,4.951,60284.2,60284.1,1.98]
["binance-futures","BTCUSDT",1723390461363,3.481,60252.5,60252.4,1.198]
["binance-futures","BTCUSDT",1723390501994,4.962,60258.2,60258.1,2.916]
["binance-futures","BTCUSDT",1723390541731,0.2,60230.1,60230.0,4.595]
["binance-futures","BTCUSDT",1723390583110,4.665,60239.6,60239.5,2.695]
["binance-futures","BTCUSDT",1723390625608,3.572,60261.4,60261.3,2.516]
["binance-futures","BTCUSDT",1723390671640,3.739,60239.8,60239.7,2.991]
["binance-futures","BTCUSDT",1723390714208,3.267,60185.1,60185.0,1.011]
["binance-futures","BTCUSDT",1723390754980,2.133,60178.1,60178.0,6.844]
["binance-futures","BTCUSDT",1723390796636,8.64,60178.1,60178.0,1.02]
["binance-futures","BTCUSDT",1723390835273,6.143,60195.6,60195.5,0.217]
["binance-futures","BTCUSDT",1723390875831,4.478,60219.6,60219.5,1.458]
["binance-futures","BTCUSDT",1723390896531,1.243,60223.0,60222.9,6.951]
["binance-futures","BTCUSDT",1723390969546,3.227,60259.5,60259.4,5.671]
["binance-futures","BTCUSDT",1723391017208,8.072,60198.1,60198.0,1.73]
["binance-futures","BTCUSDT",1723391065474,3.834,60215.1,60215.0,5.117]
["binance-futures","BTCUSDT",1723391114040,4.915,60241.6,60241.5,1.419]
["binance-futures","BTCUSDT",1723391160518,13.789,60210.5,60210.4,0.086]
["binance-futures","BTCUSDT",1723391208161,5.143,60216.1,60216.0,0.027]
["binance-futures","BTCUSDT",1723391251495,3.254,60182.0,60181.9,5.06]
["binance-futures","BTCUSDT",1723391293118,7.334,60184.6,60184.5,0.03]
["binance-futures","BTCUSDT",1723391294701,1.677,60180.6,60180.5,7.432]
["binance-futures","BTCUSDT",1723391336621,2.66,60169.2,60169.1,6.043]
["binance-futures","BTCUSDT",1723391381547,3.379,60168.0,60167.9,0.572]
["binance-futures","BTCUSDT",1723391424497,2.165,60116.8,60116.7,4.721]
["binance-futures","BTCUSDT",1723391464538,0.466,60157.3,60157.2,2.691]
["binance-futures","BTCUSDT",1723391506058,0.665,60165.0,60164.9,5.154]
["binance-futures","BTCUSDT",1723391546231,4.218,60208.7,60208.6,2.075]
["binance-futures","BTCUSDT",1723391590941,0.338,60176.0,60175.9,4.043]
["binance-futures","BTCUSDT",1723391640584,9.656,60170.1,60170.0,0.262]
["binance-futures","BTCUSDT",1723391700509,4.617,60112.7,60112.6,0.066]
["binance-futures","BTCUSDT",1723391722099,1.321,60088.0,60087.9,8.45]
["binance-futures","BTCUSDT",1723391759675,1.96,60031.2,60031.1,3.13]
["binance-futures","BTCUSDT",1723391794231,2.395,60024.5,60024.4,1.393]
["binance-futures","BTCUSDT",1723391830802,1.75,60073.2,60073.1,7.215]
["binance-futures","BTCUSDT",1723391871521,15.516,60082.5,60082.4,0.002]
["binance-futures","BTCUSDT",1723391910375,5.227,60102.1,60102.0,3.015]
["binance-futures","BTCUSDT",1723391956386,3.632,60088.1,60088.0,14.437]
["binance-futures","BTCUSDT",1723392005235,3.926,60082.6,60082.5,0.351]
["binance-futures","BTCUSDT",1723392041609,3.515,60072.9,60072.8,2.547]
["binance-futures","BTCUSDT",1723392079434,2.144,60060.1,60060.0,4.229]
["binance-futures","BTCUSDT",1723392121837,2.211,60052.1,60052.0,3.652]
["binance-futures","BTCUSDT",1723392161751,6.686,60026.4,60026.3,0.966]
["binance-futures","BTCUSDT",1723392199366,8.53,60066.1,60066.0,4.283]
["binance-futures","BTCUSDT",1723392234670,0.722,60134.0,60133.9,2.756]
["binance-futures","BTCUSDT",1723392272342,1.766,60154.8,60154.7,3.199]
["binance-futures","BTCUSDT",1723392311424,1.246,60174.8,60174.7,6.97]
["binance-futures","BTCUSDT",1723392313472,0.336,60174.8,60174.7,8.74]
["binance-futures","BTCUSDT",1723392355527,2.803,60192.2,60192.1,2.983]
["binance-futures","BTCUSDT",1723392413805,5.035,60200.1,60200.0,0.742]
["binance-futures","BTCUSDT",1723392439595,3.373,60174.6,60174.5,2.657]
["binance-futures","BTCUSDT",1723392486976,4.114,60173.7,60173.6,0.046]
["binance-futures","BTCUSDT",1723392531852,4.383,60114.0,60113.9,0.372]
["binance-futures","BTCUSDT",1723392574187,0.252,60132.8,60132.7,5.497]
["binance-futures","BTCUSDT",1723392617215,9.069,60034.7,60033.6,0.002]
["binance-futures","BTCUSDT",1723392653278,0.712,60000.1,60000.0,2.64]
["binance-futures","BTCUSDT",1723392690404,2.282,60005.8,60005.7,7.206]
["binance-futures","BTCUSDT",1723392727087,3.735,59982.4,59982.3,3.987]
["binance-futures","BTCUSDT",1723392762706,2.316,59975.7,59975.6,4.819]
["binance-futures","BTCUSDT",1723392802007,3.521,60018.6,60018.5,0.645]
["binance-futures","BTCUSDT",1723392841238,0.177,59992.2,59992.1,9.144]
["binance-futures","BTCUSDT",1723392880402,4.715,60014.9,60014.8,2.063]
["binance-futures","BTCUSDT",1723392919404,2.643,60005.4,60005.3,4.884]
["binance-futures","BTCUSDT",1723392959110,2.614,60036.1,60036.0,1.835]
["binance-futures","BTCUSDT",1723392998477,0.019,60072.5,60072.4,6.091]
["binance-futures","BTCUSDT",1723393038673,8.697,60016.3,60016.2,0.089]
["binance-futures","BTCUSDT",1723393081010,0.153,60021.0,60020.9,7.371]
["binance-futures","BTCUSDT",1723393127351,7.289,60042.0,60041.9,1.561]
["binance-futures","BTCUSDT",1723393165077,10.483,60009.9,60009.8,2.255]
["binance-futures","BTCUSDT",1723393208507,7.603,60042.4,60042.3,2.223]
["binance-futures","BTCUSDT",1723393253075,3.586,60040.1,60040.0,3.165]
["binance-futures","BTCUSDT",1723393295178,0.02,60110.4,60110.3,12.9]
["binance-futures","BTCUSDT",1723393335012,0.957,60052.6,60052.5,2.611]
["binance-futures","BTCUSDT",1723393336422,3.38,60052.6,60052.5,2.343]
["binance-futures","BTCUSDT",1723393379706,0.776,60018.0,60017.9,8.575]
["binance-futures","BTCUSDT",1723393423648,0.133,60030.0,60029.9,5.429]
["binance-futures","BTCUSDT",1723393469271,4.919,60054.2,60054.1,0.663]
["binance-futures","BTCUSDT",1723393510807,2.937,60017.6,60017.5,4.555]
["binance-futures","BTCUSDT",1723393557111,0.745,60028.1,60028.0,3.361]
["binance-futures","BTCUSDT",1723393600295,1.822,60078.1,60078.0,2.434]
["binance-futures","BTCUSDT",1723393638322,2.22,60168.9,60168.8,2.56]
["binance-futures","BTCUSDT",1723393679423,0.056,60127.8,60127.7,10.89]
["binance-futures","BTCUSDT",1723393724453,3.088,60139.7,60139.6,2.444]
["binance-futures","BTCUSDT",1723393767434,2.434,60172.8,60172.7,2.327]
["binance-futures","BTCUSDT",1723393811799,0.33,60157.0,60156.9,12.984]
["binance-futures","BTCUSDT",1723393850623,1.933,60157.6,60157.5,4.581]
["binance-futures","BTCUSDT",1723393901636,0.795,60170.0,60169.9,4.281]
["binance-futures","BTCUSDT",1723393939878,2.955,60210.0,60209.9,0.726]
["binance-futures","BTCUSDT",1723393981531,3.358,60228.3,60228.2,1.129]
["binance-futures","BTCUSDT",1723394024881,2.607,60217.7,60217.6,6.464]
["binance-futures","BTCUSDT",1723394068306,2.362,60226.6,60226.5,4.003]
["binance-futures","BTCUSDT",1723394115372,0.901,60225.6,60225.5,3.958]
["binance-futures","BTCUSDT",1723394161758,5.969,60224.3,60224.2,2.293]
["binance-futures","BTCUSDT",1723394201948,4.841,60260.0,60259.9,0.048]
["binance-futures","BTCUSDT",1723394246754,6.409,60220.1,60220.0,3.176]
["binance-futures","BTCUSDT",1723394295836,4.765,60224.9,60224.8,4.479]
["binance-futures","BTCUSDT",1723394344131,1.159,60237.7,60237.6,5.14]
["binance-futures","BTCUSDT",1723394388818,4.879,60250.9,60250.8,3.231]
["binance-futures","BTCUSDT",1723394432206,3.999,60197.2,60197.1,0.815]
["binance-futures","BTCUSDT",1723394433678,3.851,60197.2,60197.1,0.175]
["binance-futures","BTCUSDT",1723394480783,2.918,60173.0,60172.9,4.076]
["binance-futures","BTCUSDT",1723394523942,3.929,60156.3,60156.2,1.564]
["binance-futures","BTCUSDT",1723394573545,0.5,60164.8,60164.7,4.424]
["binance-futures","BTCUSDT",1723394630038,4.938,60184.9,60184.8,2.064]
["binance-futures","BTCUSDT",1723394687739,13.03,60153.6,60153.5,1.473]
["binance-futures","BTCUSDT",1723394724431,3.704,60124.0,60123.9,0.202]
["binance-futures","BTCUSDT",1723394771106,0.002,60130.1,60126.8,0.196]
["binance-futures","BTCUSDT",1723394820752,9.062,60120.0,60119.9,1.312]
["binance-futures","BTCUSDT",1723394873043,10.518,60110.6,60110.5,2.24]
["binance-futures","BTCUSDT",1723394928178,5.661,60138.9,60138.8,9.946]
["binance-futures","BTCUSDT",1723394974120,6.507,60193.6,60193.5,5.192]
["binance-futures","BTCUSDT",1723395020803,2.987,60159.9,60159.8,4.135]
["binance-futures","BTCUSDT",1723395072103,4.509,60160.7,60160.6,2.455]
["binance-futures","BTCUSDT",1723395115325,4.486,60214.9,60214.8,1.207]
["binance-futures","BTCUSDT",1723395155434,8.541,60206.1,60206.0,0.004]
["binance-futures","BTCUSDT",1723395202284,4.488,60192.5,60192.4,0.44]
["binance-futures","BTCUSDT",1723395251222,4.051,60156.2,60156.1,0.653]
["binance-futures","BTCUSDT",1723395294585,4.038,60115.9,60115.8,2.83]
["binance-futures","BTCUSDT",1723395341539,3.022,60147.2,60147.1,4.203]
["binance-futures","BTCUSDT",1723395390009,2.749,60142.1,60142.0,1.876]
["binance-futures","BTCUSDT",1723395441280,6.599,60170.1,60170.0,0.181]
["binance-futures","BTCUSDT",1723395491484,9.271,60180.4,60180.3,2.239]
["binance-futures","BTCUSDT",1723395543653,4.434,60136.9,60136.8,0.357]
["binance-futures","BTCUSDT",1723395582827,3.358,60156.7,60156.6,5.95]
["binance-futures","BTCUSDT",1723395637415,0.473,60163.8,60163.7,8.007]
["binance-futures","BTCUSDT",1723395638986,0.004,60171.6,60171.5,3.389]
["binance-futures","BTCUSDT",1723395683993,1.626,60210.0,60209.9,3.2]
["binance-futures","BTCUSDT",1723395725195,0.107,60219.1,60219.0,4.351]
["binance-futures","BTCUSDT",1723395768370,4.14,60245.6,60245.5,3.509]
["binance-futures","BTCUSDT",1723395812149,7.118,60225.1,60225.0,0.037]
["binance-futures","BTCUSDT",1723395860278,3.378,60196.2,60196.1,1.806]
["binance-futures","BTCUSDT",1723395911093,0.711,60217.2,60217.1,3.802]
["binance-futures","BTCUSDT",1723395960037,3.21,60241.3,60241.2,0.533]
["binance-futures","BTCUSDT",1723396007400,2.634,60208.6,60208.5,0.082]
["binance-futures","BTCUSDT",1723396055031,2.638,60202.9,60202.8,0.46]
["binance-futures","BTCUSDT",1723396106504,5.748,60223.4,60223.3,0.314]
["binance-futures","BTCUSDT",1723396162340,0.091,60210.5,60210.4,6.54]
["binance-futures","BTCUSDT",1723396217248,4.728,60190.0,60189.9,0.362]
["binance-futures","BTCUSDT",1723396262394,3.434,60175.4,60175.3,0.023]
["binance-futures","BTCUSDT",1723396310889,6.438,60193.3,60193.2,0.209]
["binance-futures","BTCUSDT",1723396360893,1.47,60204.2,60204.1,9.234]
["binance-futures","BTCUSDT",1723396403210,2.843,60168.1,60168.0,2.121]
["binance-futures","BTCUSDT",1723396453642,2.577,60117.0,60116.9,6.065]
["binance-futures","BTCUSDT",1723396498414,2.864,60129.0,60128.9,5.411]
["binance-futures","BTCUSDT",1723396544588,7.815,60144.2,60144.1,0.655]
["binance-futures","BTCUSDT",1723396591505,1.101,60130.1,60130.0,3.863]
["binance-futures","BTCUSDT",1723396636348,2.668,60103.8,60103.7,1.896]
["binance-futures","BTCUSDT",1723396677104,3.799,60110.0,60109.9,0.195]
["binance-futures","BTCUSDT",1723396726231,4.061,60078.9,60078.8,2.703]
["binance-futures","BTCUSDT",1723396773857,4.272,60092.7,60092.6,2.577]
["binance-futures","BTCUSDT",1723396825422,10.109,60116.5,60116.4,0.694]
["binance-futures","BTCUSDT",1723396827087,0.209,60109.1,60109.0,3.285]
["binance-futures","BTCUSDT",1723396873942,2.641,60053.0,60052.9,6.621]
["binance-futures","BTCUSDT",1723396916215,2.555,60030.7,60030.0,0.002]
["binance-futures","BTCUSDT",1723396961890,4.88,60042.0,60041.9,2.251]
["binance-futures","BTCUSDT",1723397012565,2.358,60065.4,60065.3,1.81]
["binance-futures","BTCUSDT",1723397060973,1.852,60076.4,60076.3,6.832]
["binance-futures","BTCUSDT",1723397109731,1.216,60067.2,60067.1,4.592]
["binance-futures","BTCUSDT",1723397159367,3.575,60045.0,60044.9,2.745]
["binance-futures","BTCUSDT",1723397204496,3.086,60040.1,60040.0,6.391]
["binance-futures","BTCUSDT",1723397277791,2.352,60039.3,60039.2,1.561]
["binance-futures","BTCUSDT",1723397299422,5.373,60011.9,60011.8,2.683]
["binance-futures","BTCUSDT",1723397346444,2.444,60001.7,60001.6,1.07]
["binance-futures","BTCUSDT",1723397389584,0.166,60011.3,60011.2,6.865]
["binance-futures","BTCUSDT",1723397432141,1.721,60027.8,60027.7,4.07]
["binance-futures","BTCUSDT",1723397477615,5.475,59990.2,59990.1,0.3]
["binance-futures","BTCUSDT",1723397523360,2.996,60003.9,60003.8,3.061]
["binance-futures","BTCUSDT",1723397567082,0.486,60034.1,60034.0,2.766]
["binance-futures","BTCUSDT",1723397621219,0.009,60021.9,60020.6,3.807]
["binance-futures","BTCUSDT",1723397668140,7.378,60039.0,60038.9,0.008]
["binance-futures","BTCUSDT",1723397719653,3.221,60048.1,60048.0,0.739]
["binance-futures","BTCUSDT",1723397763733,5.106,60063.6,60063.5,0.832]
["binance-futures","BTCUSDT",1723397812780,1.97,60087.3,60087.2,4.184]
["binance-futures","BTCUSDT",1723397861385,6.12,60090.7,60090.6,4.007]
["binance-futures","BTCUSDT",1723397908100,2.952,60115.4,60115.3,2.626]
["binance-futures","BTCUSDT",1723397957657,3.216,60091.7,60091.6,2.704]
["binance-futures","BTCUSDT",1723398014425,17.175,60079.3,60079.2,0.02]
["binance-futures","BTCUSDT",1723398016461,7.274,60077.5,60077.4,0.04]
["binance-futures","BTCUSDT",1723398095202,3.576,60095.1,60095.0,5.102]
["binance-futures","BTCUSDT",1723398122005,1.734,60114.7,60114.6,2.934]
["binance-futures","BTCUSDT",1723398175445,0.04,60112.8,60112.7,4.943]
["binance-futures","BTCUSDT",1723398230212,3.477,60119.5,60119.4,3.123]
["binance-futures","BTCUSDT",1723398274175,5.068,60141.2,60141.1,3.288]
["binance-futures","BTCUSDT",1723398323750,3.577,60152.0,60151.9,6.018]
["binance-futures","BTCUSDT",1723398376738,7.618,60115.1,60115.0,3.835]
["binance-futures","BTCUSDT",1723398429975,1.485,60114.1,60114.0,6.1]
["binance-futures","BTCUSDT",1723398486870,7.265,60085.3,60085.2,3.986]
["binance-futures","BTCUSDT",1723398542966,0.06,60113.1,60113.0,13.009]
["binance-futures","BTCUSDT",1723398588411,0.031,60151.7,60151.6,7.485]
["binance-futures","BTCUSDT",1723398628982,3.861,60198.1,60198.0,1.465]
["binance-futures","BTCUSDT",1723398668862,2.842,60236.6,60236.5,4.127]
["binance-futures","BTCUSDT",1723398705798,11.062,60287.7,60287.6,0.662]
["binance-futures","BTCUSDT",1723398743578,1.26,60274.6,60274.5,3.012]
["binance-futures","BTCUSDT",1723398783607,2.017,60246.2,60246.1,2.551]
["binance-futures","BTCUSDT",1723398829556,0.436,60200.2,60200.1,7.842]
["binance-futures","BTCUSDT",1723398875766,13.089,60239.4,60239.3,2.956]
["binance-futures","BTCUSDT",1723398919078,0.166,60270.7,60270.6,5.05]
["binance-futures","BTCUSDT",1723398963143,3.282,60303.8,60303.7,2.841]
["binance-futures","BTCUSDT",1723399000959,4.007,60264.0,60263.9,0.034]
["binance-futures","BTCUSDT",1723399049562,2.571,60275.0,60274.9,6.796]
["binance-futures","BTCUSDT",1723399097695,0.821,60270.1,60270.0,3.319]
["binance-futures","BTCUSDT",1723399150195,6.519,60263.1,60263.0,0.123]
["binance-futures","BTCUSDT",1723399203712,7.34,60232.9,60232.8,2.701]
["binance-futures","BTCUSDT",1723399205298,7.054,60232.9,60232.8,2.57]
["binance-futures","BTCUSDT",1723399251226,7.076,60240.5,60240.4,0.205]
["binance-futures","BTCUSDT",1723399296857,7.523,60257.8,60257.7,0.259]
["binance-futures","BTCUSDT",1723399347029,2.498,60260.3,60260.2,0.743]
["binance-futures","BTCUSDT",1723399390258,5.234,60183.0,60182.9,2.969]
["binance-futures","BTCUSDT",1723399436105,2.473,60201.2,60201.1,6.604]
["binance-futures","BTCUSDT",1723399484074,0.357,60190.1,60190.0,6.166]
["binance-futures","BTCUSDT",1723399533486,3.726,60172.1,60172.0,2.491]
["binance-futures","BTCUSDT",1723399576631,2.437,60165.1,60165.0,3.191]
["binance-futures","BTCUSDT",1723399625936,0.278,60168.5,60168.4,3.744]
["binance-futures","BTCUSDT",1723399680582,5.66,60191.4,60191.3,3.031]
["binance-futures","BTCUSDT",1723399727579,10.139,60201.2,60201.1,0.322]
["binance-futures","BTCUSDT",1723399788218,10.33,60223.7,60223.6,0.115]
["binance-futures","BTCUSDT",1723399830184,7.578,60177.6,60177.5,0.033]
["binance-futures","BTCUSDT",1723399877518,4.654,60163.0,60162.9,0.883]
["binance-futures","BTCUSDT",1723399928028,0.133,60156.8,60156.7,3.102]
["binance-futures","BTCUSDT",1723399980137,6.684,60170.9,60170.8,0.048]
["binance-futures","BTCUSDT",1723400029058,13.781,60216.6,60216.5,1.524]
["binance-futures","BTCUSDT",1723400075222,3.352,60262.8,60262.7,10.034]
["binance-futures","BTCUSDT",1723400118074,1.932,60312.6,60312.5,6.611]
["binance-futures","BTCUSDT",1723400159711,5.616,60254.7,60254.6,0.53]
["binance-futures","BTCUSDT",1723400204357,10.065,60246.1,60246.0,0.509]
["binance-futures","BTCUSDT",1723400251948,0.087,60266.6,60265.0,7.198]
["binance-futures","BTCUSDT",1723400301161,3.8,60266.0,60265.9,2.494]
["binance-futures","BTCUSDT",1723400348307,6.442,60281.3,60281.2,0.365]
["binance-futures","BTCUSDT",1723400395426,0.486,60279.5,60279.4,4.072]
["binance-futures","BTCUSDT",1723400397858,3.119,60279.5,60279.4,2.081]
["binance-futures","BTCUSDT",1723400443455,1.907,60240.7,60240.6,3.749]
["binance-futures","BTCUSDT",1723400494469,3.426,60246.1,60246.0,1.054]
["binance-futures","BTCUSDT",1723400542188,4.351,60233.6,60233.5,0.026]
["binance-futures","BTCUSDT",1723400593271,2.623,60208.3,60208.2,4.591]
["binance-futures","BTCUSDT",1723400632838,4.475,60185.3,60185.2,0.024]
["binance-futures","BTCUSDT",1723400688493,1.448,60183.2,60183.1,7.877]
["binance-futures","BTCUSDT",1723400745571,3.893,60222.0,60221.9,2.333]
["binance-futures","BTCUSDT",1723400799747,6.553,60219.4,60219.0,0.002]
["binance-futures","BTCUSDT",1723400839452,0.181,60146.4,60146.3,4.229]
["binance-futures","BTCUSDT",1723400884094,0.544,60168.6,60168.5,3.118]
["binance-futures","BTCUSDT",1723400933664,3.812,60162.0,60161.9,2.89]
["binance-futures","BTCUSDT",1723400985538,3.509,60156.6,60156.5,2.538]
["binance-futures","BTCUSDT",1723401034777,0.554,60165.5,60165.4,3.938]
["binance-futures","BTCUSDT",1723401080677,6.84,60196.6,60196.5,2.833]
["binance-futures","BTCUSDT",1723401133195,0.19,60172.9,60172.8,2.569]
["binance-futures","BTCUSDT",1723401181662,3.403,60170.1,60170.0,1.004]
["binance-futures","BTCUSDT",1723401225102,0.661,60136.1,60136.0,6.595]
["binance-futures","BTCUSDT",1723401273869,7.501,60132.9,60132.8,3.55]
["binance-futures","BTCUSDT",1723401323239,2.94,60130.2,60130.1,3.888]
["binance-futures","BTCUSDT",1723401373667,0.072,60145.4,60145.3,4.728]
["binance-futures","BTCUSDT",1723401427955,0.014,60177.3,60177.2,9.263]
["binance-futures","BTCUSDT",1723401477638,1.4,60170.9,60170.8,3.546]
["binance-futures","BTCUSDT",1723401524540,0.067,60169.1,60169.0,5.665]
["binance-futures","BTCUSDT",1723401591831,0.354,60140.5,60140.4,4.397]
["binance-futures","BTCUSDT",1723401649136,1.766,60136.2,60136.1,4.653]
["binance-futures","BTCUSDT",1723401651205,4.675,60136.2,60136.1,3.616]
["binance-futures","BTCUSDT",1723401708704,1.828,60161.6,60161.5,3.716]
["binance-futures","BTCUSDT",1723401763610,3.45,60176.0,60175.9,3.54]
["binance-futures","BTCUSDT",1723401824369,6.618,60166.1,60166.0,0.702]
["binance-futures","BTCUSDT",1723401877290,2.032,60137.2,60137.1,10.131]
["binance-futures","BTCUSDT",1723401935348,2.826,60166.1,60166.0,3.221]
["binance-futures","BTCUSDT",1723401990336,10.28,60124.0,60123.9,2.665]
["binance-futures","BTCUSDT",1723402047890,3.297,60127.9,60127.8,0.134]
["binance-futures","BTCUSDT",1723402106140,0.004,60129.2,60128.9,1.332]
["binance-futures","BTCUSDT",1723402155785,0.327,60152.7,60152.6,7.357]
["binance-futures","BTCUSDT",1723402210653,7.845,60150.1,60150.0,22.229]
["binance-futures","BTCUSDT",1723402263943,0.857,60127.6,60127.5,9.65]
["binance-futures","BTCUSDT",1723402327464,1.616,60174.9,60174.8,2.887]
["binance-futures","BTCUSDT",1723402377599,0.565,60189.3,60189.2,6.081]
["binance-futures","BTCUSDT",1723402427493,3.191,60200.0,60199.9,0.055]
["binance-futures","BTCUSDT",1723402483891,2.087,60176.2,60176.1,0.458]
["binance-futures","BTCUSDT",1723402516140,0.175,60176.2,60176.1,3.954]
["binance-futures","BTCUSDT",1723402594741,0.846,60191.8,60191.7,6.596]
["binance-futures","BTCUSDT",1723402648993,2.525,60199.2,60199.1,2.782]
["binance-futures","BTCUSDT",1723402701491,14.598,60204.8,60204.7,0.054]
["binance-futures","BTCUSDT",1723402748577,15.797,60240.0,60239.9,0.049]
["binance-futures","BTCUSDT",1723402796393,1.526,60235.5,60235.4,2.75]
["binance-futures","BTCUSDT",1723402846058,1.429,60213.4,60213.3,3.105]
["binance-futures","BTCUSDT",1723402893994,5.088,60244.1,60244.0,0.069]
["binance-futures","BTCUSDT",1723402943150,0.655,60236.2,60236.1,2.945]
["binance-futures","BTCUSDT",1723402989885,1.6,60237.5,60237.4,8.326]
["binance-futures","BTCUSDT",1723402991926,2.823,60237.5,60237.4,0.055]
["binance-futures","BTCUSDT",1723403046437,2.675,60240.5,60240.4,2.743]
["binance-futures","BTCUSDT",1723403100611,1.705,60204.4,60204.3,7.058]
["binance-futures","BTCUSDT",1723403149736,3.468,60182.1,60182.0,0.112]
["binance-futures","BTCUSDT",1723403202638,3.323,60204.4,60204.3,4.73]
["binance-futures","BTCUSDT",1723403261074,1.279,60204.0,60203.9,5.271]
["binance-futures","BTCUSDT",1723403308706,3.686,60174.1,60174.0,1.758]
["binance-futures","BTCUSDT",1723403352429,9.394,60141.6,60141.5,0.069]
["binance-futures","BTCUSDT",1723403396378,3.053,60124.4,60124.3,3.496]
["binance-futures","BTCUSDT",1723403468534,2.62,60160.7,60160.6,2.998]
["binance-futures","BTCUSDT",1723403493090,2.416,60114.0,60113.9,2.877]
["binance-futures","BTCUSDT",1723403539697,7.332,60106.1,60106.0,0.659]
["binance-futures","BTCUSDT",1723403579095,0.481,60058.8,60057.3,0.685]
["binance-futures","BTCUSDT",1723403619183,3.099,60053.0,60052.9,3.543]
["binance-futures","BTCUSDT",1723403659320,1.021,60034.0,60033.9,9.126]
["binance-futures","BTCUSDT",1723403700825,0.234,60051.0,60050.9,3.882]
["binance-futures","BTCUSDT",1723403739325,0.002,60006.1,60006.0,8.407]
["binance-futures","BTCUSDT",1723403777782,2.962,60002.0,60001.9,4.569]
["binance-futures","BTCUSDT",1723403817803,3.937,59987.0,59986.9,1.754]
["binance-futures","BTCUSDT",1723403858088,6.196,59964.8,59964.7,4.125]
["binance-futures","BTCUSDT",1723403899856,3.115,59981.8,59981.7,4.006]
["binance-futures","BTCUSDT",1723403941015,5.009,59898.1,59898.0,1.845]
["binance-futures","BTCUSDT",1723403975252,1.679,59840.8,59840.7,2.171]
["binance-futures","BTCUSDT",1723404010177,6.868,59902.2,59902.1,0.502]
["binance-futures","BTCUSDT",1723404046242,2.446,59865.6,59865.5,3.867]
["binance-futures","BTCUSDT",1723404082863,3.913,59854.9,59854.8,0.956]
["binance-futures","BTCUSDT",1723404084212,0.042,59855.2,59855.1,7.439]
["binance-futures","BTCUSDT",1723404129628,0.024,59859.5,59859.4,11.239]
["binance-futures","BTCUSDT",1723404161394,5.68,59810.0,59809.9,2.193]
["binance-futures","BTCUSDT",1723404196232,4.112,59721.0,59720.9,0.123]
["binance-futures","BTCUSDT",1723404231108,1.153,59752.1,59752.0,3.065]
["binance-futures","BTCUSDT",1723404266623,2.78,59823.1,59823.0,3.687]
["binance-futures","BTCUSDT",1723404304080,4.767,59742.5,59742.4,2.208]
["binance-futures","BTCUSDT",1723404340126,0.497,59787.5,59787.4,2.485]
["binance-futures","BTCUSDT",1723404377730,1.408,59732.0,59731.9,7.094]
["binance-futures","BTCUSDT",1723404412804,0.218,59643.3,59643.2,3.176]
["binance-futures","BTCUSDT",1723404447558,0.241,59715.4,59715.3,10.937]
["binance-futures","BTCUSDT",1723404482642,1.542,59720.6,59720.5,3.363]
["binance-futures","BTCUSDT",1723404519761,5.044,59695.6,59695.5,0.006]
["binance-futures","BTCUSDT",1723404555290,1.451,59677.4,59677.3,3.881]
["binance-futures","BTCUSDT",1723404593330,5.917,59646.1,59646.0,1.494]
["binance-futures","BTCUSDT",1723404628546,8.237,59675.5,59675.4,6.611]
["binance-futures","BTCUSDT",1723404664243,2.919,59720.0,59719.9,5.704]
["binance-futures","BTCUSDT",1723404699212,8.755,59707.0,59706.9,0.761]
["binance-futures","BTCUSDT",1723404735156,7.346,59662.8,59662.7,2.644]
["binance-futures","BTCUSDT",1723404771454,3.94,59621.0,59620.9,4.516]
["binance-futures","BTCUSDT",1723404779824,1.909,59623.1,59623.0,4.386]
["binance-futures","BTCUSDT",1723404841506,0.185,59532.3,59532.2,2.151]
["binance-futures","BTCUSDT",1723404876961,1.494,59588.2,59588.1,0.644]
["binance-futures","BTCUSDT",1723404912252,0.062,59570.1,59570.0,3.871]
["binance-futures","BTCUSDT",1723404948565,0.095,59609.0,59608.9,7.335]
["binance-futures","BTCUSDT",1723404982769,2.631,59692.3,59692.2,4.247]
["binance-futures","BTCUSDT",1723404984216,8.623,59674.6,59674.5,0.762]
["binance-futures","BTCUSDT",1723405020459,1.904,59669.9,59669.8,6.16]
["binance-futures","BTCUSDT",1723405058357,4.506,59621.4,59621.3,0.976]
["binance-futures","BTCUSDT",1723405098318,0.214,59600.4,59600.3,14.416]
["binance-futures","BTCUSDT",1723405138764,2.848,59616.9,59616.8,4.785]
["binance-futures","BTCUSDT",1723405176000,2.837,59572.0,59571.9,0.22]
["binance-futures","BTCUSDT",1723405215367,2.096,59638.0,59637.9,2.213]
["binance-futures","BTCUSDT",1723405253212,4.02,59647.0,59646.9,2.459]
["binance-futures","BTCUSDT",1723405296005,3.292,59588.0,59587.9,5.27]
["binance-futures","BTCUSDT",1723405335227,0.474,59633.4,59633.3,2.876]
["binance-futures","BTCUSDT",1723405373404,1.452,59709.6,59709.5,3.197]
["binance-futures","BTCUSDT",1723405409849,3.414,59710.6,59710.5,4.784]
["binance-futures","BTCUSDT",1723405455677,1.479,59792.1,59792.0,5.187]
["binance-futures","BTCUSDT",1723405483995,5.459,59786.5,59786.4,2.815]
["binance-futures","BTCUSDT",1723405523325,4.511,59782.4,59782.3,0.14]
["binance-futures","BTCUSDT",1723405563147,13.919,59781.2,59781.1,0.152]
["binance-futures","BTCUSDT",1723405602105,6.04,59724.5,59724.4,6.112]
["binance-futures","BTCUSDT",1723405642803,2.928,59708.5,59708.4,3.619]
["binance-futures","BTCUSDT",1723405684707,1.98,59733.2,59733.1,4.733]
["binance-futures","BTCUSDT",1723405728361,4.286,59762.7,59762.6,1.82]
["binance-futures","BTCUSDT",1723405771405,4.002,59697.8,59697.7,1.606]
["binance-futures","BTCUSDT",1723405812283,3.095,59638.0,59637.9,2.227]
["binance-futures","BTCUSDT",1723405851792,6.477,59684.1,59684.0,3.084]
["binance-futures","BTCUSDT",1723405894813,3.025,59706.5,59706.4,3.404]
["binance-futures","BTCUSDT",1723405938242,1.324,59675.8,59675.7,11.668]
["binance-futures","BTCUSDT",1723405984262,1.534,59726.0,59725.9,6.774]
["binance-futures","BTCUSDT",1723405985937,5.258,59726.0,59725.9,3.273]
["binance-futures","BTCUSDT",1723406033532,2.622,59711.2,59710.4,0.004]
["binance-futures","BTCUSDT",1723406080623,3.593,59689.6,59689.5,2.525]
["binance-futures","BTCUSDT",1723406126922,0.201,59666.0,59665.9,3.769]
["binance-futures","BTCUSDT",1723406168786,1.98,59692.6,59692.5,10.821]
["binance-futures","BTCUSDT",1723406210474,3.639,59692.6,59692.5,10.498]
["binance-futures","BTCUSDT",1723406261712,4.707,59621.3,59621.2,2.128]
["binance-futures","BTCUSDT",1723406302331,0.497,59656.0,59655.9,5.092]
["binance-futures","BTCUSDT",1723406350104,6.358,59633.6,59633.5,3.336]
["binance-futures","BTCUSDT",1723406390946,6.744,59599.2,59599.1,0.077]
["binance-futures","BTCUSDT",1723406429846,0.026,59592.6,59592.5,6.278]
["binance-futures","BTCUSDT",1723406469093,0.326,59584.3,59584.2,12.52]
["binance-futures","BTCUSDT",1723406507609,9.8,59600.5,59600.4,0.278]
["binance-futures","BTCUSDT",1723406545451,3.378,59636.0,59635.9,7.437]
["binance-futures","BTCUSDT",1723406587498,0.408,59606.2,59606.1,5.336]
["binance-futures","BTCUSDT",1723406631072,7.777,59570.1,59570.0,2.002]
["binance-futures","BTCUSDT",1723406667172,0.057,59300.0,59299.9,2.787]
["binance-futures","BTCUSDT",1723406702026,0.06,59329.6,59326.2,5.933]
["binance-futures","BTCUSDT",1723406735786,3.02,59310.1,59310.0,0.014]
["binance-futures","BTCUSDT",1723406769815,4.018,59414.0,59413.9,0.482]
["binance-futures","BTCUSDT",1723406803915,5.104,59408.9,59408.0,0.002]
["binance-futures","BTCUSDT",1723406839238,0.013,59104.4,59103.8,0.002]
["binance-futures","BTCUSDT",1723406873304,1.95,59052.3,59052.2,4.213]
["binance-futures","BTCUSDT",1723406906029,0.93,58960.8,58960.7,2.856]
["binance-futures","BTCUSDT",1723406943710,7.632,58884.7,58884.6,0.025]
["binance-futures","BTCUSDT",1723406977887,9.682,59000.0,58999.9,0.66]
["binance-futures","BTCUSDT",1723406978982,0.081,59010.5,59010.4,3.542]
["binance-futures","BTCUSDT",1723407013203,1.511,58935.5,58935.4,0.002]
["binance-futures","BTCUSDT",1723407046991,0.383,58969.9,58969.8,6.017]
["binance-futures","BTCUSDT",1723407081218,0.429,58950.6,58950.5,5.01]
["binance-futures","BTCUSDT",1723407115643,4.068,58869.0,58868.9,0.518]
["binance-futures","BTCUSDT",1723407149396,2.518,58765.8,58765.7,2.454]
["binance-futures","BTCUSDT",1723407183658,6.928,58822.1,58822.0,0.147]
["binance-futures","BTCUSDT",1723407218121,0.053,58829.2,58829.1,7.989]
["binance-futures","BTCUSDT",1723407252277,2.091,58914.1,58914.0,1.234]
["binance-futures","BTCUSDT",1723407287003,2.845,59006.0,59005.9,0.451]
["binance-futures","BTCUSDT",1723407322403,3.802,59031.1,59031.0,1.864]
["binance-futures","BTCUSDT",1723407356396,6.741,59069.0,59068.9,0.245]
["binance-futures","BTCUSDT",1723407392050,7.053,59058.4,59058.3,2.269]
["binance-futures","BTCUSDT",1723407428418,0.149,59012.6,59012.5,3.441]
["binance-futures","BTCUSDT",1723407463775,2.688,58977.2,58977.1,0.173]
["binance-futures","BTCUSDT",1723407498819,4.625,58894.2,58894.1,0.748]
["binance-futures","BTCUSDT",1723407519072,1.363,58773.7,58773.6,3.993]
["binance-futures","BTCUSDT",1723407567820,0.057,58725.4,58725.3,3.03]
["binance-futures","BTCUSDT",1723407601708,7.805,58834.0,58833.9,1.432]
["binance-futures","BTCUSDT",1723407636614,5.737,58793.1,58793.0,1.128]
["binance-futures","BTCUSDT",1723407671966,0.079,58691.5,58691.4,0.844]
["binance-futures","BTCUSDT",1723407706569,5.105,58726.8,58726.7,0.171]
["binance-futures","BTCUSDT",1723407743511,1.817,58712.6,58712.5,2.127]
["binance-futures","BTCUSDT",1723407779543,1.842,58670.8,58670.7,9.257]
["binance-futures","BTCUSDT",1723407814965,1.912,58640.0,58639.9,3.895]
["binance-futures","BTCUSDT",1723407849885,0.53,58700.0,58699.9,3.519]
["binance-futures","BTCUSDT",1723407850965,1.654,58705.6,58705.5,4.363]
["binance-futures","BTCUSDT",1723407886473,10.328,58635.7,58635.6,0.306]
["binance-futures","BTCUSDT",1723407921464,2.487,58592.0,58591.9,1.818]
["binance-futures","BTCUSDT",1723407956151,2.459,58632.6,58632.5,8.732]
["binance-futures","BTCUSDT",1723407990621,9.937,58650.0,58649.9,5.258]
["binance-futures","BTCUSDT",1723408024978,0.133,58643.9,58643.8,3.666]
["binance-futures","BTCUSDT",1723408061294,2.293,58598.1,58598.0,11.708]
["binance-futures","BTCUSDT",1723408097759,6.006,58578.7,58578.6,0.103]
["binance-futures","BTCUSDT",1723408153319,3.772,58605.9,58605.8,1.972]
["binance-futures","BTCUSDT",1723408168505,4.184,58656.6,58656.5,3.837]
["binance-futures","BTCUSDT",1723408205534,0.657,58603.9,58603.8,2.601]
["binance-futures","BTCUSDT",1723408239922,2.544,58632.0,58631.9,2.593]
["binance-futures","BTCUSDT",1723408275617,1.443,58574.1,58574.0,3.579]
["binance-futures","BTCUSDT",1723408310844,1.699,58702.1,58702.0,2.813]
["binance-futures","BTCUSDT",1723408345616,1.89,58697.1,58697.0,2.795]
["binance-futures","BTCUSDT",1723408381443,2.469,58657.4,58657.3,2.387]
["binance-futures","BTCUSDT",1723408416783,5.89,58560.1,58560.0,27.188]
["binance-futures","BTCUSDT",1723408452600,3.507,58660.1,58660.0,0.17]
["binance-futures","BTCUSDT",1723408488243,2.814,58597.5,58597.4,11.366]
["binance-futures","BTCUSDT",1723408523314,0.048,58644.9,58644.8,9.762]
["binance-futures","BTCUSDT",1723408560072,0.002,58565.3,58565.2,7.817]
["binance-futures","BTCUSDT",1723408595859,2.736,58556.2,58556.1,2.957]
["binance-futures","BTCUSDT",1723408630955,4.293,58518.1,58518.0,6.107]
["binance-futures","BTCUSDT",1723408666844,3.893,58506.1,58506.0,3.544]
["binance-futures","BTCUSDT",1723408703085,0.022,58355.0,58354.9,9.838]
["binance-futures","BTCUSDT",1723408736961,0.207,58516.2,58516.1,3.077]
["binance-futures","BTCUSDT",1723408738085,1.417,58534.6,58534.5,4.586]
["binance-futures","BTCUSDT",1723408780790,2.435,58676.9,58676.8,1.915]
["binance-futures","BTCUSDT",1723408806888,0.006,58601.9,58601.8,3.75]
["binance-futures","BTCUSDT",1723408841650,3.2,58582.0,58581.9,3.672]
["binance-futures","BTCUSDT",1723408875924,4.482,58649.9,58649.8,11.983]
["binance-futures","BTCUSDT",1723408910541,2.435,58742.0,58741.9,0.214]
["binance-futures","BTCUSDT",1723408944899,1.773,58666.0,58665.9,1.764]
["binance-futures","BTCUSDT",1723408980769,3.375,58742.0,58741.9,0.462]
["binance-futures","BTCUSDT",1723409015036,1.257,58812.4,58812.3,3.02]
["binance-futures","BTCUSDT",1723409049944,4.19,58809.6,58809.5,0.871]
["binance-futures","BTCUSDT",1723409085128,1.761,58716.3,58716.2,2.994]
["binance-futures","BTCUSDT",1723409121428,1.881,58682.4,58682.3,1.374]
["binance-futures","BTCUSDT",1723409157836,1.81,58723.0,58722.9,8.575]
["binance-futures","BTCUSDT",1723409195761,3.634,58681.0,58680.9,0.128]
["binance-futures","BTCUSDT",1723409233104,10.739,58612.9,58612.8,0.04]
["binance-futures","BTCUSDT",1723409270431,2.481,58600.0,58599.9,4.014]
["binance-futures","BTCUSDT",1723409306391,4.718,58593.8,58593.7,0.455]
["binance-futures","BTCUSDT",1723409346911,3.124,58650.0,58649.9,4.074]
["binance-futures","BTCUSDT",1723409385075,1.948,58616.8,58616.7,2.013]
["binance-futures","BTCUSDT",1723409396233,2.62,58618.3,58618.2,2.091]
["binance-futures","BTCUSDT",1723409459377,2.56,58650.0,58649.9,7.159]
["binance-futures","BTCUSDT",1723409500437,3.017,58679.2,58679.1,1.701]
["binance-futures","BTCUSDT",1723409539988,2.063,58590.2,58590.1,4.025]
["binance-futures","BTCUSDT",1723409580404,2.365,58590.9,58590.8,2.337]
["binance-futures","BTCUSDT",1723409620439,3.053,58643.4,58643.3,0.199]
["binance-futures","BTCUSDT",1723409661349,4.356,58671.1,58671.0,2.007]
["binance-futures","BTCUSDT",1723409662608,2.395,58667.3,58667.2,1.984]
["binance-futures","BTCUSDT",1723409702815,3.048,58598.8,58598.7,0.04]
["binance-futures","BTCUSDT",1723409743029,2.813,58603.3,58603.2,4.001]
["binance-futures","BTCUSDT",1723409784141,4.717,58602.5,58602.4,2.619]
["binance-futures","BTCUSDT",1723409826388,3.401,58555.7,58555.6,3.63]
["binance-futures","BTCUSDT",1723409862274,3.398,58500.1,58500.0,6.557]
["binance-futures","BTCUSDT",1723409897546,4.208,58532.1,58532.0,2.495]
["binance-futures","BTCUSDT",1723409934311,2.573,58520.0,58519.9,8.064]
["binance-futures","BTCUSDT",1723409971620,1.936,58544.6,58544.5,6.413]
["binance-futures","BTCUSDT",1723410008597,0.783,58411.8,58411.7,4.661]
["binance-futures","BTCUSDT",1723410044250,2.374,58422.7,58422.6,7.974]
["binance-futures","BTCUSDT",1723410079879,4.266,58422.1,58422.0,2.313]
["binance-futures","BTCUSDT",1723410112955,2.025,58387.0,58386.9,0.494]
["binance-futures","BTCUSDT",1723410151267,3.787,58400.6,58400.5,3.226]
["binance-futures","BTCUSDT",1723410188321,3.235,58391.3,58391.2,3.189]
["binance-futures","BTCUSDT",1723410224153,0.479,58347.4,58347.3,5.213]
["binance-futures","BTCUSDT",1723410259211,3.918,58364.2,58364.1,1.915]
["binance-futures","BTCUSDT",1723410296287,3.847,58428.1,58428.0,2.016]
["binance-futures","BTCUSDT",1723410334113,7.062,58450.0,58449.9,4.301]
["binance-futures","BTCUSDT",1723410368809,4.02,58539.7,58539.6,1.016]
["binance-futures","BTCUSDT",1723410403196,2.811,58609.8,58609.7,0.002]
["binance-futures","BTCUSDT",1723410439285,5.522,58608.3,58608.2,0.002]
["binance-futures","BTCUSDT",1723410477816,2.888,58526.9,58526.8,2.313]
["binance-futures","BTCUSDT",1723410515380,1.075,58452.7,58452.6,4.44]
["binance-futures","BTCUSDT",1723410550589,0.364,58382.2,58382.1,2.849]
["binance-futures","BTCUSDT",1723410586173,2.507,58363.5,58363.4,2.731]
["binance-futures","BTCUSDT",1723410587313,1.826,58363.5,58363.4,3.058]
["binance-futures","BTCUSDT",1723410622513,0.058,58399.0,58398.8,4.223]
["binance-futures","BTCUSDT",1723410659858,2.411,58403.5,58403.4,2.238]
["binance-futures","BTCUSDT",1723410698191,0.323,58387.1,58387.0,6.33]
["binance-futures","BTCUSDT",1723410732772,0.524,58441.3,58441.2,10.764]
["binance-futures","BTCUSDT",1723410772646,0.07,58460.6,58460.5,1.975]
["binance-futures","BTCUSDT",1723410808834,3.705,58512.0,58511.9,2.226]
["binance-futures","BTCUSDT",1723410846089,2.293,58549.9,58549.8,1.46]
["binance-futures","BTCUSDT",1723410881796,1.645,58606.8,58606.7,6.26]
["binance-futures","BTCUSDT",1723410918757,1.754,58521.3,58521.2,2.781]
["binance-futures","BTCUSDT",1723410955925,3.699,58579.8,58579.7,6.286]
["binance-futures","BTCUSDT",1723410993605,3.04,58610.1,58610.0,0.547]
["binance-futures","BTCUSDT",1723411034641,2.346,58617.5,58617.4,2.057]
["binance-futures","BTCUSDT",1723411072369,4.912,58588.1,58588.0,0.053]
["binance-futures","BTCUSDT",1723411111104,0.23,58602.6,58602.5,4.209]
["binance-futures","BTCUSDT",1723411150983,1.579,58663.2,58663.1,3.691]
["binance-futures","BTCUSDT",1723411188018,0.022,58695.8,58695.2,0.492]
["binance-futures","BTCUSDT",1723411224208,0.046,58742.3,58742.2,5.986]
["binance-futures","BTCUSDT",1723411260356,3.701,58681.7,58681.6,0.402]
["binance-futures","BTCUSDT",1723411299174,5.416,58661.9,58661.8,0.211]
["binance-futures","BTCUSDT",1723411341669,2.143,58658.7,58658.6,0.849]
["binance-futures","BTCUSDT",1723411385415,0.776,58700.0,58699.9,7.185]
["binance-futures","BTCUSDT",1723411425438,2.655,58732.4,58732.3,2.218]
["binance-futures","BTCUSDT",1723411451956,1.904,58718.1,58718.0,3.006]
["binance-futures","BTCUSDT",1723411508904,1.473,58742.7,58742.6,3.179]
["binance-futures","BTCUSDT",1723411552392,5.263,58718.1,58718.0,2.179]
["binance-futures","BTCUSDT",1723411553853,5.67,58718.1,58718.0,1.388]
["binance-futures","BTCUSDT",1723411593925,5.47,58680.5,58680.4,4.033]
["binance-futures","BTCUSDT",1723411638580,3.346,58665.9,58665.8,0.178]
["binance-futures","BTCUSDT",1723411681116,2.586,58670.3,58670.2,2.407]
["binance-futures","BTCUSDT",1723411726591,2.23,58686.0,58685.9,2.117]
["binance-futures","BTCUSDT",1723411769673,6.08,58624.9,58624.8,0.078]
["binance-futures","BTCUSDT",1723411808126,2.796,58576.0,58575.9,2.665]
["binance-futures","BTCUSDT",1723411845693,1.911,58495.1,58495.0,4.43]
["binance-futures","BTCUSDT",1723411885443,0.77,58496.5,58496.4,10.227]
["binance-futures","BTCUSDT",1723411924096,6.469,58500.1,58500.0,1.778]
["binance-futures","BTCUSDT",1723411965522,3.707,58506.7,58506.6,1.925]
["binance-futures","BTCUSDT",1723412005583,0.872,58608.0,58607.9,2.083]
["binance-futures","BTCUSDT",1723412045449,4.069,58669.5,58669.4,0.099]
["binance-futures","BTCUSDT",1723412082538,3.169,58663.7,58663.6,1.661]
["binance-futures","BTCUSDT",1723412123052,3.151,58608.5,58608.4,0.084]
["binance-futures","BTCUSDT",1723412149796,3.266,58573.4,58573.3,0.972]
["binance-futures","BTCUSDT",1723412204279,1.053,58683.1,58683.0,1.928]
["binance-futures","BTCUSDT",1723412247708,14.606,58636.0,58635.9,1.03]
["binance-futures","BTCUSDT",1723412290378,0.002,58650.0,58649.7,16.195]
["binance-futures","BTCUSDT",1723412332550,0.32,58692.9,58692.8,5.391]
["binance-futures","BTCUSDT",1723412371702,1.429,58738.7,58738.6,1.072]
["binance-futures","BTCUSDT",1723412412831,2.272,58746.2,58746.1,0.398]
["binance-futures","BTCUSDT",1723412451851,1.13,58769.2,58769.1,2.46]
["binance-futures","BTCUSDT",1723412491425,0.665,58781.4,58781.3,2.876]
["binance-futures","BTCUSDT",1723412532605,1.577,58798.0,58797.9,1.778]
["binance-futures","BTCUSDT",1723412567893,0.829,58807.0,58806.6,0.005]
["binance-futures","BTCUSDT",1723412569378,4.801,58801.6,58801.5,0.762]
["binance-futures","BTCUSDT",1723412604915,1.461,58902.6,58902.5,0.238]
["binance-futures","BTCUSDT",1723412643604,0.197,58911.2,58911.1,4.017]
["binance-futures","BTCUSDT",1723412682316,3.754,58923.8,58923.7,3.743]
["binance-futures","BTCUSDT",1723412719117,0.349,58909.5,58909.4,1.223]
["binance-futures","BTCUSDT",1723412759063,4.102,58890.1,58890.0,0.81]
["binance-futures","BTCUSDT",1723412797926,1.065,58855.0,58854.9,1.849]
["binance-futures","BTCUSDT",1723412840652,1.393,58851.1,58851.0,0.415]
["binance-futures","BTCUSDT",1723412911075,1.151,58862.4,58862.3,2.532]
["binance-futures","BTCUSDT",1723412928113,1.156,58866.6,58866.5,1.7]
["binance-futures","BTCUSDT",1723412972077,0.309,58836.0,58835.9,2.546]
["binance-futures","BTCUSDT",1723413013567,5.432,58806.3,58806.2,0.488]
["binance-futures","BTCUSDT",1723413054032,4.203,58744.6,58744.5,2.884]
["binance-futures","BTCUSDT",1723413092513,0.561,58873.0,58872.9,1.628]
["binance-futures","BTCUSDT",1723413137252,0.219,58894.8,58894.7,2.976]
["binance-futures","BTCUSDT",1723413176183,3.095,58957.6,58957.5,0.18]
["binance-futures","BTCUSDT",1723413213639,0.089,58980.7,58980.6,5.963]
["binance-futures","BTCUSDT",1723413250370,0.49,59019.6,59019.5,2.787]
["binance-futures","BTCUSDT",1723413288219,4.699,59023.7,59023.6,0.704]
["binance-futures","BTCUSDT",1723413326558,1.514,59019.8,59019.7,1.856]
["binance-futures","BTCUSDT",1723413367370,2.051,59000.0,58999.9,0.698]
["binance-futures","BTCUSDT",1723413404980,0.005,58979.5,58979.3,1.051]
["binance-futures","BTCUSDT",1723413447791,4.212,58955.7,58955.6,0.337]
["binance-futures","BTCUSDT",1723413491891,1.435,58950.0,58949.9,1.834]
["binance-futures","BTCUSDT",1723413535067,1.75,58946.0,58945.9,1.646]
["binance-futures","BTCUSDT",1723413577331,1.05,58999.5,58999.4,0.35]
["binance-futures","BTCUSDT",1723413590677,0.222,58994.1,58994.0,2.417]
["binance-futures","BTCUSDT",1723413616976,4.982,58869.1,58869.0,1.231]
["binance-futures","BTCUSDT",1723413652418,3.08,58940.3,58940.2,2.311]
["binance-futures","BTCUSDT",1723413687780,3.052,58962.1,58962.0,0.324]
["binance-futures","BTCUSDT",1723413724606,2.548,58904.3,58904.2,2.348]
["binance-futures","BTCUSDT",1723413762813,0.032,59010.0,59009.9,3.343]
["binance-futures","BTCUSDT",1723413797261,0.243,59102.8,59102.7,2.288]
["binance-futures","BTCUSDT",1723413832092,1.875,59210.1,59210.0,1.982]
["binance-futures","BTCUSDT",1723413866714,3.601,59293.6,59293.5,0.438]
["binance-futures","BTCUSDT",1723413901480,2.072,59173.6,59173.5,2.576]
["binance-futures","BTCUSDT",1723413935960,3.97,59118.6,59118.5,1.303]
["binance-futures","BTCUSDT",1723413972005,4.283,59174.1,59174.0,0.882]
["binance-futures","BTCUSDT",1723414007149,0.184,59087.5,59087.4,2.734]
["binance-futures","BTCUSDT",1723414042778,3.862,59062.3,59062.2,0.087]
["binance-futures","BTCUSDT",1723414080690,5.244,59063.2,59063.1,0.775]
["binance-futures","BTCUSDT",1723414116346,4.182,58980.0,58979.9,0.975]
["binance-futures","BTCUSDT",1723414152827,3.203,58934.1,58934.0,0.088]
["binance-futures","BTCUSDT",1723414188678,8.877,58809.5,58809.4,0.045]
["binance-futures","BTCUSDT",1723414223221,1.052,58707.6,58707.5,1.964]
["binance-futures","BTCUSDT",1723414235192,1.693,58644.7,58644.6,0.099]
["binance-futures","BTCUSDT",1723414291668,3.92,58626.9,58626.8,1.05]
["binance-futures","BTCUSDT",1723414326157,1.902,58685.4,58685.3,2.269]
["binance-futures","BTCUSDT",1723414360374,3.859,58765.0,58764.9,2.368]
["binance-futures","BTCUSDT",1723414397365,0.1,58725.9,58725.8,3.243]
["binance-futures","BTCUSDT",1723414435606,8.412,58775.9,58775.8,0.07]
["binance-futures","BTCUSDT",1723414472690,0.004,58629.7,58629.6,0.883]
["binance-futures","BTCUSDT",1723414473978,1.801,58628.9,58628.8,1.672]
["binance-futures","BTCUSDT",1723414509562,0.663,58517.8,58517.7,1.029]
["binance-futures","BTCUSDT",1723414543701,1.201,58665.1,58665.0,2.348]
["binance-futures","BTCUSDT",1723414578731,1.875,58670.1,58670.0,2.648]
["binance-futures","BTCUSDT",1723414614260,4.02,58629.6,58629.5,1.526]
["binance-futures","BTCUSDT",1723414650370,3.515,58633.4,58633.3,0.344]
["binance-futures","BTCUSDT",1723414687255,0.189,58670.0,58669.9,2.011]
["binance-futures","BTCUSDT",1723414724162,0.712,58710.1,58710.0,70.932]
["binance-futures","BTCUSDT",1723414763337,0.142,58721.8,58721.7,4.688]
["binance-futures","BTCUSDT",1723414802478,5.257,58767.9,58767.8,0.184]
["binance-futures","BTCUSDT",1723414842859,4.031,58718.0,58717.9,1.551]
["binance-futures","BTCUSDT",1723414893968,0.538,58758.1,58758.0,2.022]
["binance-futures","BTCUSDT",1723414920186,2.852,58688.1,58688.0,1.387]
["binance-futures","BTCUSDT",1723414958140,2.117,58630.1,58630.0,0.059]
["binance-futures","BTCUSDT",1723414996360,1.246,58626.8,58626.7,2.057]
["binance-futures","BTCUSDT",1723415035242,2.031,58627.9,58627.8,0.762]
["binance-futures","BTCUSDT",1723415074496,6.091,58596.1,58596.0,0.135]
["binance-futures","BTCUSDT",1723415111550,3.865,58628.1,58628.0,1.898]
["binance-futures","BTCUSDT",1723415148716,1.894,58617.9,58617.8,1.159]
["binance-futures","BTCUSDT",1723415187805,2.365,58635.1,58635.0,4.702]
["binance-futures","BTCUSDT",1723415229751,0.094,58657.0,58656.9,5.018]
["binance-futures","BTCUSDT",1723415270698,1.532,58623.9,58623.8,0.679]
["binance-futures","BTCUSDT",1723415309801,2.178,58686.6,58686.5,3.645]
["binance-futures","BTCUSDT",1723415351004,2.167,58632.7,58632.0,0.004]
["binance-futures","BTCUSDT",1723415391832,3.17,58632.0,58631.9,1.06]
["binance-futures","BTCUSDT",1723415430741,4.834,58705.7,58705.6,1.107]
["binance-futures","BTCUSDT",1723415432034,2.779,58698.5,58698.4,0.094]
["binance-futures","BTCUSDT",1723415468869,5.231,58600.1,58600.0,1.563]
["binance-futures","BTCUSDT",1723415503621,0.093,58503.1,58503.0,2.234]
["binance-futures","BTCUSDT",1723415538102,0.024,58573.8,58573.7,4.969]
["binance-futures","BTCUSDT",1723415573998,7.52,58630.6,58630.5,0.042]
["binance-futures","BTCUSDT",1723415610578,2.615,58570.2,58570.1,1.341]
["binance-futures","BTCUSDT",1723415646171,0.864,58658.0,58657.9,2.846]
["binance-futures","BTCUSDT",1723415683100,2.138,58676.8,58676.7,3.699]
["binance-futures","BTCUSDT",1723415719869,0.511,58645.8,58645.7,2.703]
["binance-futures","BTCUSDT",1723415758989,5.044,58655.0,58654.9,0.784]
["binance-futures","BTCUSDT",1723415796128,0.611,58611.9,58611.8,5.899]
["binance-futures","BTCUSDT",1723415833744,4.023,58686.4,58686.3,1.942]
["binance-futures","BTCUSDT",1723415870985,4.925,58726.9,58726.8,0.768]
["binance-futures","BTCUSDT",1723415906455,0.959,58778.3,58778.2,1.992]
["binance-futures","BTCUSDT",1723415944490,1.748,58756.5,58756.4,2.144]
["binance-futures","BTCUSDT",1723415982087,3.793,58794.1,58794.0,3.18]
["binance-futures","BTCUSDT",1723416019778,0.696,58840.0,58839.9,1.836]
["binance-futures","BTCUSDT",1723416054063,5.772,58892.4,58892.3,0.483]
["binance-futures","BTCUSDT",1723416090532,1.632,58875.5,58875.4,2.68]
["binance-futures","BTCUSDT",1723416126023,3.157,58921.4,58921.3,0.335]
["binance-futures","BTCUSDT",1723416161891,2.87,58898.1,58898.0,1.919]
["binance-futures","BTCUSDT",1723416199450,5.472,58873.6,58873.5,1.782]
["binance-futures","BTCUSDT",1723416239265,1.181,58804.0,58803.9,1.618]
["binance-futures","BTCUSDT",1723416276420,1.773,58772.3,58772.2,0.811]
["binance-futures","BTCUSDT",1723416317654,5.433,58847.0,58846.9,0.328]
["binance-futures","BTCUSDT",1723416355394,1.336,58888.0,58887.9,1.299]
["binance-futures","BTCUSDT",1723416356849,5.308,58894.1,58894.0,2.087]
["binance-futures","BTCUSDT",1723416394810,1.056,58950.4,58949.9,3.78]
["binance-futures","BTCUSDT",1723416433442,4.758,58933.1,58933.0,1.357]
["binance-futures","BTCUSDT",1723416471168,3.302,58972.7,58972.6,0.133]
["binance-futures","BTCUSDT",1723416511973,0.186,58932.4,58932.3,5.083]
["binance-futures","BTCUSDT",1723416551948,2.415,58969.6,58969.5,2.03]
["binance-futures","BTCUSDT",1723416590590,0.478,59011.9,59011.8,9.387]
["binance-futures","BTCUSDT",1723416628656,1.966,58983.6,58983.5,2.333]
["binance-futures","BTCUSDT",1723416668997,1.459,59017.1,59017.0,2.279]
["binance-futures","BTCUSDT",1723416708379,2.689,59017.2,59017.1,1.474]
["binance-futures","BTCUSDT",1723416748040,0.88,59039.3,59039.2,4.435]
["binance-futures","BTCUSDT",1723416784310,3.737,59091.2,59091.1,4.74]
["binance-futures","BTCUSDT",1723416821318,10.228,59112.4,59112.0,0.012]
["binance-futures","BTCUSDT",1723416859677,1.164,59089.6,59089.5,3.383]
["binance-futures","BTCUSDT",1723416898272,4.183,59068.9,59068.8,0.796]
["binance-futures","BTCUSDT",1723416924416,0.279,59044.7,59044.6,2.97]
["binance-futures","BTCUSDT",1723416975177,0.03,59037.8,59037.7,9.794]
["binance-futures","BTCUSDT",1723417015611,7.094,58992.5,58992.4,0.899]
["binance-futures","BTCUSDT",1723417058163,3.676,58985.3,58985.2,2.409]
["binance-futures","BTCUSDT",1723417101566,1.99,58987.3,58987.2,3.144]
["binance-futures","BTCUSDT",1723417144821,2.969,58972.7,58972.6,0.092]
["binance-futures","BTCUSDT",1723417191558,2.16,58971.3,58971.2,1.499]
["binance-futures","BTCUSDT",1723417230311,5.803,58900.7,58900.6,4.316]
["binance-futures","BTCUSDT",1723417266780,7.291,58834.9,58834.8,1.177]
["binance-futures","BTCUSDT",1723417305767,4.992,58832.6,58832.5,5.309]
["binance-futures","BTCUSDT",1723417342982,5.267,58806.3,58806.2,1.182]
["binance-futures","BTCUSDT",1723417344608,0.156,58808.0,58807.9,7.447]
["binance-futures","BTCUSDT",1723417383851,0.003,58807.5,58806.5,4.064]
["binance-futures","BTCUSDT",1723417420840,3.733,58806.6,58806.5,1.364]
["binance-futures","BTCUSDT",1723417463451,9.313,58786.5,58786.4,0.019]
["binance-futures","BTCUSDT",1723417502792,1.772,58783.5,58783.4,4.168]
["binance-futures","BTCUSDT",1723417544716,9.865,58831.0,58830.9,0.13]
["binance-futures","BTCUSDT",1723417584570,1.419,58801.7,58801.6,2.554]
["binance-futures","BTCUSDT",1723417657205,3.573,58763.4,58763.3,19.754]
["binance-futures","BTCUSDT",1723417672387,0.178,58791.0,58790.9,7.44]
["binance-futures","BTCUSDT",1723417711605,0.072,58781.8,58781.7,2.5]
["binance-futures","BTCUSDT",1723417756972,0.569,58811.2,58811.1,1.703]
["binance-futures","BTCUSDT",1723417799939,0.486,58813.7,58813.6,2.793]
["binance-futures","BTCUSDT",1723417841079,0.063,58830.0,58829.9,3.718]
["binance-futures","BTCUSDT",1723417880542,3.437,58810.6,58810.5,0.075]
["binance-futures","BTCUSDT",1723417921231,3.543,58750.0,58749.9,10.966]
["binance-futures","BTCUSDT",1723417960491,1.366,58743.5,58743.4,2.745]
["binance-futures","BTCUSDT",1723417998949,0.594,58704.3,58704.2,8.695]
["binance-futures","BTCUSDT",1723418039188,2.014,58716.4,58716.3,0.982]
["binance-futures","BTCUSDT",1723418079398,0.133,58714.1,58714.0,8.103]
["binance-futures","BTCUSDT",1723418121542,4.454,58696.3,58696.2,1.563]
["binance-futures","BTCUSDT",1723418162911,8.489,58707.4,58707.3,0.64]
["binance-futures","BTCUSDT",1723418203731,1.458,58741.7,58741.6,2.039]
["binance-futures","BTCUSDT",1723418244598,4.765,58761.5,58761.4,0.523]
["binance-futures","BTCUSDT",1723418287569,1.317,58831.8,58831.7,3.019]
["binance-futures","BTCUSDT",1723418329422,1.854,58798.1,58798.0,3.83]
["binance-futures","BTCUSDT",1723418372401,1.116,58800.1,58800.0,2.537]
["binance-futures","BTCUSDT",1723418390138,0.392,58817.9,58817.8,5.561]
["binance-futures","BTCUSDT",1723418420383,0.031,58798.0,58797.9,2.446]
["binance-futures","BTCUSDT",1723418464327,4.595,58805.9,58805.8,0.892]
["binance-futures","BTCUSDT",1723418511959,0.025,58793.7,58793.6,7.706]
["binance-futures","BTCUSDT",1723418557223,2.898,58761.2,58761.1,0.256]
["binance-futures","BTCUSDT",1723418604738,1.346,58827.2,58827.1,2.107]
["binance-futures","BTCUSDT",1723418646020,7.811,58861.5,58861.4,1.391]
["binance-futures","BTCUSDT",1723418691975,4.304,58847.6,58847.5,3.078]
["binance-futures","BTCUSDT",1723418737802,0.807,58865.1,58865.0,2.445]
["binance-futures","BTCUSDT",1723418779381,0.039,58926.2,58926.1,1.57]
["binance-futures","BTCUSDT",1723418819421,1.364,58947.9,58947.8,1.562]
["binance-futures","BTCUSDT",1723418861111,4.633,58950.6,58950.5,0.176]
["binance-futures","BTCUSDT",1723418905112,1.382,58948.1,58948.0,1.466]
["binance-futures","BTCUSDT",1723418950226,1.954,58916.1,58916.0,8.786]
["binance-futures","BTCUSDT",1723418998277,2.15,58920.1,58920.0,2.84]
["binance-futures","BTCUSDT",1723419041232,9.036,58931.5,58929.6,0.002]
["binance-futures","BTCUSDT",1723419081023,1.808,58943.7,58943.6,6.493]
["binance-futures","BTCUSDT",1723419123117,2.136,58949.3,58949.2,3.402]
["binance-futures","BTCUSDT",1723419140439,0.226,58964.2,58964.1,2.175]
["binance-futures","BTCUSDT",1723419210671,2.035,58960.1,58960.0,2.834]
["binance-futures","BTCUSDT",1723419255759,1.951,58973.2,58973.1,0.019]
["binance-futures","BTCUSDT",1723419300191,10.761,58966.1,58966.0,2.147]
["binance-futures","BTCUSDT",1723419339513,7.69,58908.8,58908.7,0.162]
["binance-futures","BTCUSDT",1723419383877,4.97,58888.0,58887.9,1.875]
["binance-futures","BTCUSDT",1723419426648,4.643,58879.7,58879.6,0.284]
["binance-futures","BTCUSDT",1723419467507,5.387,58856.0,58855.9,3.066]
["binance-futures","BTCUSDT",1723419469025,0.033,58856.0,58855.9,3.272]
["binance-futures","BTCUSDT",1723419514504,1.299,58826.0,58825.9,5.9]
["binance-futures","BTCUSDT",1723419558206,0.032,58865.3,58865.2,6.419]
["binance-futures","BTCUSDT",1723419611133,2.864,58845.6,58845.5,3.292]
["binance-futures","BTCUSDT",1723419659410,6.034,58855.9,58855.8,0.073]
["binance-futures","BTCUSDT",1723419701873,5.91,58825.0,58824.9,1.669]
["binance-futures","BTCUSDT",1723419746797,0.04,58857.3,58857.2,10.782]
["binance-futures","BTCUSDT",1723419799117,0.224,58856.8,58856.7,6.277]
["binance-futures","BTCUSDT",1723419847538,3.836,58823.4,58823.3,0.252]
["binance-futures","BTCUSDT",1723419893643,2.246,58793.2,58793.1,1.116]
["binance-futures","BTCUSDT",1723419937939,0.537,58779.3,58779.2,5.3]
["binance-futures","BTCUSDT",1723419984544,0.772,58800.7,58800.6,5.655]
["binance-futures","BTCUSDT",1723420026491,0.992,58846.1,58846.0,4.596]
["binance-futures","BTCUSDT",1723420070149,1.99,58846.9,58846.8,2.715]
["binance-futures","BTCUSDT",1723420116287,5.24,58830.4,58830.3,1.578]
["binance-futures","BTCUSDT",1723420160947,0.98,58785.8,58785.7,2.794]
["binance-futures","BTCUSDT",1723420208532,3.341,58779.9,58779.8,0.802]
["binance-futures","BTCUSDT",1723420250857,6.116,58722.0,58721.9,0.262]
["binance-futures","BTCUSDT",1723420294641,0.049,58726.2,58726.1,3.776]
["binance-futures","BTCUSDT",1723420336817,3.551,58717.3,58717.2,4.127]
["binance-futures","BTCUSDT",1723420379681,1.381,58762.3,58762.2,3.8]
["binance-futures","BTCUSDT",1723420422138,2.775,58779.5,58779.4,4.147]
["binance-futures","BTCUSDT",1723420470595,3.862,58791.5,58791.4,1.683]
["binance-futures","BTCUSDT",1723420517538,2.924,58785.9,58785.8,2.007]
["binance-futures","BTCUSDT",1723420561953,2.407,58728.1,58728.0,2.198]
["binance-futures","BTCUSDT",1723420602473,1.904,58738.1,58738.0,0.47]
["binance-futures","BTCUSDT",1723420604041,0.285,58738.3,58738.2,8.421]
["binance-futures","BTCUSDT",1723420648244,12.771,58714.0,58713.9,2.594]
["binance-futures","BTCUSDT",1723420691560,5.039,58683.2,58683.1,1.063]
["binance-futures","BTCUSDT",1723420733386,1.285,58692.1,58692.0,3.965]
["binance-futures","BTCUSDT",1723420765751,2.671,58689.9,58689.8,0.602]
["binance-futures","BTCUSDT",1723420765805,2.671,58689.9,58689.8,0.364]
["binance-futures","BTCUSDT",1723420765958,2.653,58689.9,58689.8,0.364]
["binance-futures","BTCUSDT",1723420766021,2.637,58689.9,58689.8,0.34]
["binance-futures","BTCUSDT",1723420766073,2.637,58689.9,58689.8,0.78]
["binance-futures","BTCUSDT",1723420766126,2.637,58689.9,58689.8,0.355]
["binance-futures","BTCUSDT",1723420766177,2.637,58689.9,58689.8,0.314]
["binance-futures","BTCUSDT",1723420766232,2.685,58689.9,58689.8,0.312]
["binance-futures","BTCUSDT",1723420766331,2.685,58689.9,58689.8,0.515]
["binance-futures","BTCUSDT",1723420766385,2.685,58689.9,58689.8,0.587]
["binance-futures","BTCUSDT",1723420766432,2.63,58689.9,58689.8,0.589]
["binance-futures","BTCUSDT",1723420766547,2.658,58689.9,58689.8,0.382]
["binance-futures","BTCUSDT",1723420766649,2.658,58689.9,58689.8,0.384]
["binance-futures","BTCUSDT",1723420766916,3.062,58689.9,58689.8,0.366]
["binance-futures","BTCUSDT",1723420766958,2.662,58689.9,58689.8,0.366]
["binance-futures","BTCUSDT",1723420767019,2.662,58689.9,58689.8,0.352]
["binance-futures","BTCUSDT",1723420767073,2.662,58689.9,58689.8,0.341]
["binance-futures","BTCUSDT",1723420767282,2.02,58686.1,58686.0,0.91]
["binance-futures","BTCUSDT",1723420767332,3.02,58686.1,58686.0,0.736]
["binance-futures","BTCUSDT",1723420767377,2.673,58686.1,58686.0,0.739]
["binance-futures","BTCUSDT",1723420767437,2.803,58686.1,58686.0,0.822]
["binance-futures","BTCUSDT",1723420767490,2.795,58686.1,58686.0,0.83]
["binance-futures","BTCUSDT",1723420767544,2.79,58686.1,58686.0,0.832]
["binance-futures","BTCUSDT",1723420767591,1.559,58688.0,58687.9,5.602]
["binance-futures","BTCUSDT",1723420767648,1.559,58688.0,58687.9,5.14]
["binance-futures","BTCUSDT",1723420767699,4.331,58688.0,58687.9,3.216]
["binance-futures","BTCUSDT",1723420767750,4.429,58688.0,58687.9,0.941]
["binance-futures","BTCUSDT",1723420767802,4.426,58688.0,58687.9,0.947]
["binance-futures","BTCUSDT",1723420767851,4.429,58688.0,58687.9,0.946]
["binance-futures","BTCUSDT",1723420767905,4.433,58688.0,58687.9,1.031]
["binance-futures","BTCUSDT",1723420768010,4.435,58688.0,58687.9,1.031]
["binance-futures","BTCUSDT",1723420768058,4.419,58688.0,58687.9,1.081]
["binance-futures","BTCUSDT",1723420768117,1.774,58688.0,58687.9,3.777]
["binance-futures","BTCUSDT",1723420768168,1.774,58688.0,58687.9,3.445]
["binance-futures","BTCUSDT",1723420768222,1.716,58688.0,58687.9,3.446]
["binance-futures","BTCUSDT",1723420768376,1.646,58688.0,58687.9,3.451]
["binance-futures","BTCUSDT",1723420768431,1.47,58688.0,58687.9,3.45]
["binance-futures","BTCUSDT",1723420768475,1.468,58688.0,58687.9,3.452]
["binance-futures","BTCUSDT",1723420768580,1.404,58688.0,58687.9,3.464]
["binance-futures","BTCUSDT",1723420768896,1.4,58688.0,58687.9,3.774]
["binance-futures","BTCUSDT",1723420768943,1.398,58688.0,58687.9,3.776]
["binance-futures","BTCUSDT",1723420769008,1.398,58688.0,58687.9,3.747]
["binance-futures","BTCUSDT",1723420769059,1.398,58688.0,58687.9,3.595]
["binance-futures","BTCUSDT",1723420769114,1.396,58688.0,58687.9,3.579]
["binance-futures","BTCUSDT",1723420769274,1.399,58688.0,58687.9,3.579]
["binance-futures","BTCUSDT",1723420769381,1.399,58688.0,58687.9,3.571]
["binance-futures","BTCUSDT",1723420769433,1.399,58688.0,58687.9,3.569]
["binance-futures","BTCUSDT",1723420769542,1.399,58688.0,58687.9,3.513]
["binance-futures","BTCUSDT",1723420769594,1.399,58688.0,58687.9,3.515]
["binance-futures","BTCUSDT",1723420769645,1.403,58688.0,58687.9,3.5]
["binance-futures","BTCUSDT",1723420769704,3.736,58688.0,58687.9,0.949]
["binance-futures","BTCUSDT",1723420769755,3.779,58688.0,58687.9,1.25]
["binance-futures","BTCUSDT",1723420769807,3.779,58688.0,58687.9,0.952]
["binance-futures","BTCUSDT",1723420769860,3.767,58688.0,58687.9,0.518]
["binance-futures","BTCUSDT",1723420769963,3.749,58688.0,58687.9,0.52]
["binance-futures","BTCUSDT",1723420770019,3.712,58688.0,58687.9,0.516]
["binance-futures","BTCUSDT",1723420770070,3.712,58688.0,58687.9,0.512]
["binance-futures","BTCUSDT",1723420770125,3.715,58688.0,58687.9,0.516]
["binance-futures","BTCUSDT",1723420770171,3.716,58688.0,58687.9,0.516]
["binance-futures","BTCUSDT",1723420770279,3.715,58688.0,58687.9,0.516]
["binance-futures","BTCUSDT",1723420770336,3.715,58688.0,58687.9,0.518]
["binance-futures","BTCUSDT",1723420770380,3.721,58688.0,58687.9,0.518]
["binance-futures","BTCUSDT",1723420770442,3.721,58688.0,58687.9,0.513]
["binance-futures","BTCUSDT",1723420770493,3.713,58688.0,58687.9,0.512]
["binance-futures","BTCUSDT",1723420770550,3.744,58688.0,58687.9,0.512]
["binance-futures","BTCUSDT",1723420770600,3.744,58688.0,58687.9,0.514]
["binance-futures","BTCUSDT",1723420770650,3.74,58688.0,58687.9,0.464]
["binance-futures","BTCUSDT",1723420770753,3.706,58688.0,58687.9,0.464]
["binance-futures","BTCUSDT",1723420770860,3.68,58688.0,58687.9,0.464]
["binance-futures","BTCUSDT",1723420771018,3.69,58688.0,58687.9,0.462]
["binance-futures","BTCUSDT",1723420771069,3.69,58688.0,58687.9,0.442]
["binance-futures","BTCUSDT",1723420771118,3.555,58688.0,58687.9,0.428]
["binance-futures","BTCUSDT",1723420771276,3.551,58688.0,58687.9,0.428]
["binance-futures","BTCUSDT",1723420771333,3.451,58688.0,58687.9,0.428]
["binance-futures","BTCUSDT",1723420771385,3.434,58688.0,58687.9,0.428]
["binance-futures","BTCUSDT",1723420771436,3.456,58688.0,58687.9,0.427]
["binance-futures","BTCUSDT",1723420771489,3.456,58688.0,58687.9,0.433]
["binance-futures","BTCUSDT",1723420771534,3.464,58688.0,58687.9,0.433]
["binance-futures","BTCUSDT",1723420771590,3.491,58688.0,58687.9,0.442]
["binance-futures","BTCUSDT",1723420771695,5.883,58685.4,58685.3,0.484]
["binance-futures","BTCUSDT",1723420771748,5.925,58685.4,58685.3,0.648]
["binance-futures","BTCUSDT",1723420771798,7.794,58685.4,58685.3,0.651]
["binance-futures","BTCUSDT",1723420771896,8.621,58685.4,58685.3,0.756]
["binance-futures","BTCUSDT",1723420771946,5.679,58685.4,58685.3,2.629]
["binance-futures","BTCUSDT",1723420772006,5.149,58685.4,58685.3,2.893]
["binance-futures","BTCUSDT",1723420772051,3.709,58685.4,58685.3,2.895]
["binance-futures","BTCUSDT",1723420772108,3.709,58685.4,58685.3,2.897]
["binance-futures","BTCUSDT",1723420772160,2.984,58685.4,58685.3,3.232]
["binance-futures","BTCUSDT",1723420772209,2.928,58685.4,58685.3,3.565]
["binance-futures","BTCUSDT",1723420772261,2.925,58685.4,58685.3,3.568]
["binance-futures","BTCUSDT",1723420772314,2.931,58685.4,58685.3,3.568]
["binance-futures","BTCUSDT",1723420772416,2.885,58685.4,58685.3,3.723]
["binance-futures","BTCUSDT",1723420772468,2.883,58685.4,58685.3,3.715]
["binance-futures","BTCUSDT",1723420772616,2.885,58685.4,58685.3,3.71]
["binance-futures","BTCUSDT",1723420772996,2.871,58685.4,58685.3,3.71]
["binance-futures","BTCUSDT",1723420773048,2.858,58685.4,58685.3,3.71]
["binance-futures","BTCUSDT",1723420773102,2.858,58685.4,58685.3,3.712]
["binance-futures","BTCUSDT",1723420773153,2.894,58685.4,58685.3,3.067]
["binance-futures","BTCUSDT",1723420773208,2.865,58685.4,58685.3,2.993]
["binance-futures","BTCUSDT",1723420773258,2.869,58685.4,58685.3,3.421]
["binance-futures","BTCUSDT",1723420773304,2.869,58685.4,58685.3,3.423]
["binance-futures","BTCUSDT",1723420773361,2.869,58685.4,58685.3,3.831]
["binance-futures","BTCUSDT",1723420773416,2.869,58685.4,58685.3,3.838]
["binance-futures","BTCUSDT",1723420773468,2.867,58685.4,58685.3,3.861]
["binance-futures","BTCUSDT",1723420773631,2.867,58685.4,58685.3,3.859]
["binance-futures","BTCUSDT",1723420773734,2.865,58685.4,58685.3,3.859]
["binance-futures","BTCUSDT",1723420773790,2.944,58685.4,58685.3,0.927]
["binance-futures","BTCUSDT",1723420773839,2.946,58685.4,58685.3,0.481]
["binance-futures","BTCUSDT",1723420773892,3.517,58685.4,58685.3,0.481]
["binance-futures","BTCUSDT",1723420773991,3.517,58685.4,58685.3,0.441]
["binance-futures","BTCUSDT",1723420774101,4.001,58684.1,58684.0,0.337]
["binance-futures","BTCUSDT",1723420774152,7.207,58682.5,58682.4,0.467]
["binance-futures","BTCUSDT",1723420774205,6.243,58682.5,58682.4,0.635]
["binance-futures","BTCUSDT",1723420774253,6.204,58682.5,58682.4,0.635]
["binance-futures","BTCUSDT",1723420774306,6.221,58682.5,58682.4,0.811]
["binance-futures","BTCUSDT",1723420774357,6.946,58682.5,58682.4,0.634]
["binance-futures","BTCUSDT",1723420774405,6.932,58682.5,58682.4,0.634]
["binance-futures","BTCUSDT",1723420774461,7.756,58682.5,58682.4,0.636]
["binance-futures","BTCUSDT",1723420774513,7.756,58682.5,58682.4,0.627]
["binance-futures","BTCUSDT",1723420774563,7.756,58682.5,58682.4,0.626]
["binance-futures","BTCUSDT",1723420774616,7.756,58682.5,58682.4,0.628]
["binance-futures","BTCUSDT",1723420774774,7.756,58682.5,58682.4,0.62]
["binance-futures","BTCUSDT",1723420774877,7.623,58682.5,58682.4,0.62]
["binance-futures","BTCUSDT",1723420774931,7.628,58682.5,58682.4,0.62]
["binance-futures","BTCUSDT",1723420774980,7.572,58682.5,58682.4,0.62]
["binance-futures","BTCUSDT",1723420775082,7.574,58682.5,58682.4,0.62]
["binance-futures","BTCUSDT",1723420775136,7.576,58682.5,58682.4,0.618]
["binance-futures","BTCUSDT",1723420775292,7.573,58682.5,58682.4,0.608]
["binance-futures","BTCUSDT",1723420775340,7.573,58682.5,58682.4,0.61]
["binance-futures","BTCUSDT",1723420775399,7.573,58682.5,58682.4,0.616]
["binance-futures","BTCUSDT",1723420775449,7.572,58682.5,58682.4,0.718]
["binance-futures","BTCUSDT",1723420775661,7.533,58682.5,58682.4,0.72]
["binance-futures","BTCUSDT",1723420775768,7.533,58682.5,58682.4,0.887]
["binance-futures","BTCUSDT",1723420775872,6.658,58681.0,58680.9,0.321]
["binance-futures","BTCUSDT",1723420775924,6.68,58681.0,58680.9,0.321]
["binance-futures","BTCUSDT",1723420775973,6.685,58681.0,58680.9,0.002]
["binance-futures","BTCUSDT",1723420776025,10.621,58680.1,58680.0,4.069]
["binance-futures","BTCUSDT",1723420776077,3.62,58680.1,58680.0,4.072]
["binance-futures","BTCUSDT",1723420776127,3.615,58680.1,58680.0,4.074]
["binance-futures","BTCUSDT",1723420776180,3.622,58680.1,58680.0,4.076]
["binance-futures","BTCUSDT",1723420776283,3.622,58680.1,58680.0,4.067]
["binance-futures","BTCUSDT",1723420776395,3.272,58680.1,58680.0,4.067]
["binance-futures","BTCUSDT",1723420776438,3.3,58680.1,58680.0,4.071]
["binance-futures","BTCUSDT",1723420776497,3.306,58680.1,58680.0,4.071]
["binance-futures","BTCUSDT",1723420776653,3.308,58680.1,58680.0,4.069]
["binance-futures","BTCUSDT",1723420776751,3.238,58680.1,58680.0,4.069]
["binance-futures","BTCUSDT",1723420776806,4.04,58680.1,58680.0,4.069]
["binance-futures","BTCUSDT",1723420776907,3.845,58680.1,58680.0,4.066]
["binance-futures","BTCUSDT",1723420777068,3.853,58680.1,58680.0,4.066]
["binance-futures","BTCUSDT",1723420777123,3.853,58680.1,58680.0,4.068]
["binance-futures","BTCUSDT",1723420777172,3.869,58680.1,58680.0,4.08]
["binance-futures","BTCUSDT",1723420777225,3.864,58680.1,58680.0,4.08]
["binance-futures","BTCUSDT",1723420777275,3.869,58680.1,58680.0,4.08]
["binance-futures","BTCUSDT",1723420777331,3.869,58680.1,58680.0,4.082]
["binance-futures","BTCUSDT",1723420777380,3.859,58680.1,58680.0,3.295]
["binance-futures","BTCUSDT",1723420777436,3.869,58680.1,58680.0,3.3]
["binance-futures","BTCUSDT",1723420777486,3.867,58680.1,58680.0,3.3]
["binance-futures","BTCUSDT",1723420777540,4.179,58680.1,58680.0,3.346]
["binance-futures","BTCUSDT",1723420777583,4.172,58680.1,58680.0,3.338]
["binance-futures","BTCUSDT",1723420777691,4.176,58680.1,58680.0,3.336]
["binance-futures","BTCUSDT",1723420777799,4.18,58680.1,58680.0,3.754]
["binance-futures","BTCUSDT",1723420777848,4.17,58680.1,58680.0,3.718]
["binance-futures","BTCUSDT",1723420777902,4.17,58680.1,58680.0,3.369]
["binance-futures","BTCUSDT",1723420778059,4.212,58680.1,58680.0,3.329]
["binance-futures","BTCUSDT",1723420778107,4.216,58680.1,58680.0,3.329]
["binance-futures","BTCUSDT",1723420778158,4.216,58680.1,58680.0,3.331]
["binance-futures","BTCUSDT",1723420778208,4.209,58680.1,58680.0,3.331]
["binance-futures","BTCUSDT",1723420778268,4.214,58680.1,58680.0,3.715]
["binance-futures","BTCUSDT",1723420778309,4.252,58680.1,58680.0,3.716]
["binance-futures","BTCUSDT",1723420778370,4.249,58680.1,58680.0,3.722]
["binance-futures","BTCUSDT",1723420778432,4.25,58680.1,58680.0,3.722]
["binance-futures","BTCUSDT",1723420778474,4.26,58680.1,58680.0,3.743]
["binance-futures","BTCUSDT",1723420778532,4.258,58680.1,58680.0,3.743]
["binance-futures","BTCUSDT",1723420778592,4.254,58680.1,58680.0,3.743]
["binance-futures","BTCUSDT",1723420778696,4.258,58680.1,58680.0,3.741]
["binance-futures","BTCUSDT",1723420778753,4.228,58680.1,58680.0,3.741]
["binance-futures","BTCUSDT",1723420779071,4.23,58680.1,58680.0,3.741]
["binance-futures","BTCUSDT",1723420779123,4.226,58680.1,58680.0,4.182]
["binance-futures","BTCUSDT",1723420779177,4.226,58680.1,58680.0,3.783]
["binance-futures","BTCUSDT",1723420779231,4.226,58680.1,58680.0,3.768]
["binance-futures","BTCUSDT",1723420779284,4.19,58680.1,58680.0,3.846]
["binance-futures","BTCUSDT",1723420779337,4.19,58680.1,58680.0,3.88]
["binance-futures","BTCUSDT",1723420779373,4.113,58680.1,58680.0,3.882]
["binance-futures","BTCUSDT",1723420779451,4.112,58680.1,58680.0,3.79]
["binance-futures","BTCUSDT",1723420779505,4.109,58680.1,58680.0,3.817]
["binance-futures","BTCUSDT",1723420779554,4.105,58680.1,58680.0,3.766]
["binance-futures","BTCUSDT",1723420779605,4.099,58680.1,58680.0,3.766]
["binance-futures","BTCUSDT",1723420779665,4.102,58680.1,58680.0,3.773]
["binance-futures","BTCUSDT",1723420779720,4.092,58680.1,58680.0,3.774]
["binance-futures","BTCUSDT",1723420779770,4.095,58680.1,58680.0,3.771]
["binance-futures","BTCUSDT",1723420779931,4.093,58680.1,58680.0,3.731]
["binance-futures","BTCUSDT",1723420779984,4.061,58680.1,58680.0,3.734]
["binance-futures","BTCUSDT",1723420780031,4.061,58680.1,58680.0,3.694]
["binance-futures","BTCUSDT",1723420780090,4.1,58680.1,58680.0,3.691]
["binance-futures","BTCUSDT",1723420780192,4.1,58680.1,58680.0,3.693]
["binance-futures","BTCUSDT",1723420780247,4.081,58680.1,58680.0,3.696]
["binance-futures","BTCUSDT",1723420780302,3.994,58680.1,58680.0,3.696]
["binance-futures","BTCUSDT",1723420780354,3.994,58680.1,58680.0,3.699]
["binance-futures","BTCUSDT",1723420780457,3.997,58680.1,58680.0,3.699]
["binance-futures","BTCUSDT",1723420780510,3.997,58680.1,58680.0,3.697]
["binance-futures","BTCUSDT",1723420780562,3.984,58680.1,58680.0,3.747]
["binance-futures","BTCUSDT",1723420780612,3.984,58680.1,58680.0,3.744]
["binance-futures","BTCUSDT",1723420780673,3.993,58680.1,58680.0,3.744]
["binance-futures","BTCUSDT",1723420780716,3.984,58680.1,58680.0,3.742]
["binance-futures","BTCUSDT",1723420780888,3.98,58680.1,58680.0,3.742]
["binance-futures","BTCUSDT",1723420780932,3.99,58680.1,58680.0,3.744]
["binance-futures","BTCUSDT",1723420781098,3.996,58680.1,58680.0,3.744]
["binance-futures","BTCUSDT",1723420781204,3.996,58680.1,58680.0,3.747]
["binance-futures","BTCUSDT",1723420781255,3.994,58680.1,58680.0,3.754]
["binance-futures","BTCUSDT",1723420781312,3.986,58680.1,58680.0,2.057]
["binance-futures","BTCUSDT",1723420781364,3.981,58680.1,58680.0,2.057]
["binance-futures","BTCUSDT",1723420781405,3.985,58680.1,58680.0,2.149]
["binance-futures","BTCUSDT",1723420781469,3.985,58680.1,58680.0,2.151]
["binance-futures","BTCUSDT",1723420781563,3.983,58680.1,58680.0,2.151]
["binance-futures","BTCUSDT",1723420781678,3.983,58680.1,58680.0,2.149]
["binance-futures","BTCUSDT",1723420781730,3.974,58680.1,58680.0,2.139]
["binance-futures","BTCUSDT",1723420781781,3.978,58680.1,58680.0,2.129]
["binance-futures","BTCUSDT",1723420781831,3.91,58680.1,58680.0,2.129]
["binance-futures","BTCUSDT",1723420781937,3.916,58680.1,58680.0,2.129]
["binance-futures","BTCUSDT",1723420781989,3.914,58680.1,58680.0,2.129]
["binance-futures","BTCUSDT",1723420782039,3.906,58680.1,58680.0,2.129]
["binance-futures","BTCUSDT",1723420782149,3.906,58680.1,58680.0,2.134]
["binance-futures","BTCUSDT",1723420782203,3.904,58680.1,58680.0,2.137]
["binance-futures","BTCUSDT",1723420782250,4.21,58680.1,58680.0,2.139]
["binance-futures","BTCUSDT",1723420782307,4.197,58680.1,58680.0,2.139]
["binance-futures","BTCUSDT",1723420782358,4.213,58680.1,58680.0,2.141]
["binance-futures","BTCUSDT",1723420782461,4.171,58680.1,58680.0,2.215]
["binance-futures","BTCUSDT",1723420782512,4.171,58680.1,58680.0,2.216]
["binance-futures","BTCUSDT",1723420782632,4.171,58680.1,58680.0,2.214]
["binance-futures","BTCUSDT",1723420782682,4.18,58680.1,58680.0,2.214]
["binance-futures","BTCUSDT",1723420782736,4.18,58680.1,58680.0,2.21]
["binance-futures","BTCUSDT",1723420782794,4.177,58680.1,58680.0,2.213]
["binance-futures","BTCUSDT",1723420782839,4.857,58680.1,58680.0,2.21]
["binance-futures","BTCUSDT",1723420782892,3.61,58679.9,58679.8,0.398]
["binance-futures","BTCUSDT",1723420782944,3.61,58679.9,58679.8,0.4]
["binance-futures","BTCUSDT",1723420783002,3.504,58679.9,58679.8,1.414]
["binance-futures","BTCUSDT",1723420783055,2.83,58679.9,58679.8,2.099]
["binance-futures","BTCUSDT",1723420783107,0.62,58679.9,58679.8,2.787]
["binance-futures","BTCUSDT",1723420783157,0.867,58679.9,58679.8,3.001]
["binance-futures","BTCUSDT",1723420783209,0.858,58679.9,58679.8,3.818]
["binance-futures","BTCUSDT",1723420783260,0.858,58679.9,58679.8,3.822]
["binance-futures","BTCUSDT",1723420783314,0.916,58679.9,58679.8,3.822]
["binance-futures","BTCUSDT",1723420783364,0.938,58679.9,58679.8,3.822]
["binance-futures","BTCUSDT",1723420783423,1.758,58679.9,58679.8,3.828]
["binance-futures","BTCUSDT",1723420783473,1.758,58679.9,58679.8,3.506]
["binance-futures","BTCUSDT",1723420783531,1.758,58679.9,58679.8,3.508]
["binance-futures","BTCUSDT",1723420783577,1.709,58679.9,58679.8,3.408]
["binance-futures","BTCUSDT",1723420783688,1.881,58679.9,58679.8,3.408]
["binance-futures","BTCUSDT",1723420783736,1.88,58679.9,58679.8,3.014]
["binance-futures","BTCUSDT",1723420783786,1.077,58679.9,58679.8,3.461]
["binance-futures","BTCUSDT",1723420783840,2.758,58679.9,58679.8,3.37]
["binance-futures","BTCUSDT",1723420783893,2.758,58679.9,58679.8,2.92]
["binance-futures","BTCUSDT",1723420783945,3.543,58679.9,58679.8,0.839]
["binance-futures","BTCUSDT",1723420783996,3.548,58679.9,58679.8,0.062]
["binance-futures","BTCUSDT",1723420784100,3.548,58679.9,58679.8,0.072]
["binance-futures","BTCUSDT",1723420784149,3.548,58679.9,58679.8,0.069]
["binance-futures","BTCUSDT",1723420784256,3.548,58679.9,58679.8,0.068]
["binance-futures","BTCUSDT",1723420784307,3.548,58679.9,58679.8,0.056]
["binance-futures","BTCUSDT",1723420784368,2.809,58679.9,58679.8,0.359]
["binance-futures","BTCUSDT",1723420784412,2.809,58679.9,58679.8,0.362]
["binance-futures","BTCUSDT",1723420784478,2.817,58679.9,58679.8,0.055]
["binance-futures","BTCUSDT",1723420784635,3.637,58679.9,58679.8,0.059]
["binance-futures","BTCUSDT",1723420784690,3.637,58679.9,58679.8,0.05]
["binance-futures","BTCUSDT",1723420784745,3.635,58679.9,58679.8,0.05]
["binance-futures","BTCUSDT",1723420784792,3.673,58679.9,58679.8,0.046]
["binance-futures","BTCUSDT",1723420784847,5.171,58677.8,58677.7,0.51]
["binance-futures","BTCUSDT",1723420784899,2.845,58677.8,58677.7,0.51]
["binance-futures","BTCUSDT",1723420784950,2.831,58677.8,58677.7,0.503]
["binance-futures","BTCUSDT",1723420785001,2.819,58677.8,58677.7,0.503]
["binance-futures","BTCUSDT",1723420785052,3.658,58677.8,58677.7,0.145]
["binance-futures","BTCUSDT",1723420785103,3.637,58677.8,58677.7,0.144]
["binance-futures","BTCUSDT",1723420785155,3.637,58677.8,58677.7,0.154]
["binance-futures","BTCUSDT",1723420785206,3.641,58677.8,58677.7,0.361]
["binance-futures","BTCUSDT",1723420785256,3.641,58677.8,58677.7,0.363]
["binance-futures","BTCUSDT",1723420785361,3.732,58677.8,58677.7,0.364]
["binance-futures","BTCUSDT",1723420785414,3.736,58677.8,58677.7,0.356]
["binance-futures","BTCUSDT",1723420785463,3.736,58677.8,58677.7,0.361]
["binance-futures","BTCUSDT",1723420785510,3.733,58677.8,58677.7,0.361]
["binance-futures","BTCUSDT",1723420785622,2.724,58677.8,58677.7,2.047]
["binance-futures","BTCUSDT",1723420785670,2.724,58677.8,58677.7,2.206]
["binance-futures","BTCUSDT",1723420785725,2.643,58677.8,58677.7,2.682]
["binance-futures","BTCUSDT",1723420785773,2.494,58677.8,58677.7,2.895]
["binance-futures","BTCUSDT",1723420785829,0.329,58677.8,58677.7,3.244]
["binance-futures","BTCUSDT",1723420785878,0.114,58677.8,58677.7,3.244]
["binance-futures","BTCUSDT",1723420785933,0.935,58677.8,58677.7,3.256]
["binance-futures","BTCUSDT",1723420785987,0.931,58677.8,58677.7,1.847]
["binance-futures","BTCUSDT",1723420786037,4.024,58677.7,58677.6,0.665]
["binance-futures","BTCUSDT",1723420786091,4.032,58677.7,58677.6,0.327]
["binance-futures","BTCUSDT",1723420786144,4.021,58677.7,58677.6,0.536]
["binance-futures","BTCUSDT",1723420786193,4.087,58677.7,58677.6,0.94]
["binance-futures","BTCUSDT",1723420786246,4.291,58677.7,58677.6,0.871]
["binance-futures","BTCUSDT",1723420786298,4.291,58677.7,58677.6,1.11]
["binance-futures","BTCUSDT",1723420786350,4.308,58677.7,58677.6,1.112]
["binance-futures","BTCUSDT",1723420786402,4.102,58677.7,58677.6,1.851]
["binance-futures","BTCUSDT",1723420786455,4.102,58677.7,58677.6,1.386]
["binance-futures","BTCUSDT",1723420786507,4.102,58677.7,58677.6,1.219]
["binance-futures","BTCUSDT",1723420786557,4.135,58677.7,58677.6,1.119]
["binance-futures","BTCUSDT",1723420786659,4.119,58677.7,58677.6,0.277]
["binance-futures","BTCUSDT",1723420786711,4.119,58677.7,58677.6,0.613]
["binance-futures","BTCUSDT",1723420786761,4.116,58677.7,58677.6,1.219]
["binance-futures","BTCUSDT",1723420786816,4.097,58677.7,58677.6,1.828]
["binance-futures","BTCUSDT",1723420786920,2.525,58677.7,58677.6,4.535]
["binance-futures","BTCUSDT",1723420786970,2.525,58677.7,58677.6,5.224]
["binance-futures","BTCUSDT",1723420787021,2.522,58677.7,58677.6,6.009]
["binance-futures","BTCUSDT",1723420787078,2.522,58677.7,58677.6,8.162]
["binance-futures","BTCUSDT",1723420787123,2.522,58677.7,58677.6,8.901]
["binance-futures","BTCUSDT",1723420787181,2.222,58677.7,58677.6,10.272]
["binance-futures","BTCUSDT",1723420787231,2.378,58677.7,58677.6,11.107]
["binance-futures","BTCUSDT",1723420787288,2.042,58677.7,58677.6,14.658]
["binance-futures","BTCUSDT",1723420787342,1.268,58677.7,58677.6,14.521]
["binance-futures","BTCUSDT",1723420787395,1.261,58677.7,58677.6,14.526]
["binance-futures","BTCUSDT",1723420787448,1.089,58677.7,58677.6,14.526]
["binance-futures","BTCUSDT",1723420787502,0.939,58677.7,58677.6,14.54]
["binance-futures","BTCUSDT",1723420787554,4.245,58677.7,58677.6,13.276]
["binance-futures","BTCUSDT",1723420787607,3.69,58677.7,58677.6,13.312]
["binance-futures","BTCUSDT",1723420787658,1.797,58677.7,58677.6,13.315]
["binance-futures","BTCUSDT",1723420787713,1.26,58677.7,58677.6,13.315]
["binance-futures","BTCUSDT",1723420787763,1.26,58677.7,58677.6,13.275]
["binance-futures","BTCUSDT",1723420787817,1.245,58677.7,58677.6,13.673]
["binance-futures","BTCUSDT",1723420787868,1.248,58677.7,58677.6,13.27]
["binance-futures","BTCUSDT",1723420787921,1.245,58677.7,58677.6,13.248]
["binance-futures","BTCUSDT",1723420787961,1.248,58677.7,58677.6,13.245]
["binance-futures","BTCUSDT",1723420788025,2.775,58677.7,58677.6,13.258]
["binance-futures","BTCUSDT",1723420788076,2.775,58677.7,58677.6,13.262]
["binance-futures","BTCUSDT",1723420788120,2.778,58677.7,58677.6,13.25]
["binance-futures","BTCUSDT",1723420788181,2.783,58677.7,58677.6,13.251]
["binance-futures","BTCUSDT",1723420788231,2.787,58677.7,58677.6,13.24]
["binance-futures","BTCUSDT",1723420788289,2.787,58677.7,58677.6,13.248]
["binance-futures","BTCUSDT",1723420788339,2.787,58677.7,58677.6,13.25]
["binance-futures","BTCUSDT",1723420788390,1.878,58677.7,58677.6,13.25]
["binance-futures","BTCUSDT",1723420788507,2.699,58677.7,58677.6,13.267]
["binance-futures","BTCUSDT",1723420788551,2.698,58677.7,58677.6,13.27]
["binance-futures","BTCUSDT",1723420788612,1.555,58677.7,58677.6,13.272]
["binance-futures","BTCUSDT",1723420788663,1.555,58677.7,58677.6,13.256]
["binance-futures","BTCUSDT",1723420788766,1.555,58677.7,58677.6,13.292]
["binance-futures","BTCUSDT",1723420788809,2.376,58677.7,58677.6,12.79]
["binance-futures","BTCUSDT",1723420788877,1.555,58677.7,58677.6,13.711]
["binance-futures","BTCUSDT",1723420788931,1.474,58677.7,58677.6,13.711]
["binance-futures","BTCUSDT",1723420788980,0.034,58679.8,58679.7,11.512]
["binance-futures","BTCUSDT",1723420789032,0.034,58679.8,58679.7,6.912]
["binance-futures","BTCUSDT",1723420789085,0.034,58679.8,58679.7,6.844]
["binance-futures","BTCUSDT",1723420789139,0.037,58679.8,58679.7,6.873]
["binance-futures","BTCUSDT",1723420789191,0.037,58679.8,58679.7,6.981]
["binance-futures","BTCUSDT",1723420789242,0.042,58679.8,58679.7,6.979]
["binance-futures","BTCUSDT",1723420789298,0.54,58679.8,58679.7,6.729]
["binance-futures","BTCUSDT",1723420789348,0.032,58679.8,58679.7,6.731]
["binance-futures","BTCUSDT",1723420789455,0.032,58679.8,58679.7,6.737]
["binance-futures","BTCUSDT",1723420789508,0.042,58679.8,58679.7,6.634]
["binance-futures","BTCUSDT",1723420789564,0.044,58679.8,58679.7,6.634]
["binance-futures","BTCUSDT",1723420789677,0.024,58679.8,58679.7,6.631]
["binance-futures","BTCUSDT",1723420789709,0.074,58680.0,58679.8,7.127]
["binance-futures","BTCUSDT",1723420789833,0.067,58679.9,58679.8,8.895]
["binance-futures","BTCUSDT",1723420789883,0.062,58679.9,58679.8,8.895]
["binance-futures","BTCUSDT",1723420789996,0.062,58679.9,58679.8,7.325]
["binance-futures","BTCUSDT",1723420790047,0.066,58679.9,58679.8,7.677]
["binance-futures","BTCUSDT",1723420790100,0.062,58679.9,58679.8,7.709]
["binance-futures","BTCUSDT",1723420790150,0.083,58679.9,58679.8,7.733]
["binance-futures","BTCUSDT",1723420790206,0.082,58679.9,58679.8,7.776]
["binance-futures","BTCUSDT",1723420790267,0.084,58679.9,58679.8,7.778]
["binance-futures","BTCUSDT",1723420790399,0.181,58679.9,58679.8,7.938]
["binance-futures","BTCUSDT",1723420790451,0.181,58679.9,58679.8,7.941]
["binance-futures","BTCUSDT",1723420790551,0.074,58680.0,58679.9,8.458]
["binance-futures","BTCUSDT",1723420790608,0.074,58680.0,58679.9,8.49]
["binance-futures","BTCUSDT",1723420790652,0.077,58680.0,58679.9,7.91]
["binance-futures","BTCUSDT",1723420790728,0.077,58680.0,58679.9,7.918]
["binance-futures","BTCUSDT",1723420790778,0.761,58680.0,58679.9,4.466]
["binance-futures","BTCUSDT",1723420790828,0.282,58680.0,58679.9,4.295]
["binance-futures","BTCUSDT",1723420790881,0.286,58680.0,58679.9,4.295]
["binance-futures","BTCUSDT",1723420791057,0.288,58680.0,58679.9,4.337]
["binance-futures","BTCUSDT",1723420791182,0.089,58680.0,58679.9,4.349]
["binance-futures","BTCUSDT",1723420791243,0.091,58680.0,58679.9,4.343]
["binance-futures","BTCUSDT",1723420791295,0.084,58680.0,58679.9,4.347]
["binance-futures","BTCUSDT",1723420791351,0.084,58680.0,58679.9,4.349]
["binance-futures","BTCUSDT",1723420791401,0.105,58680.0,58679.9,5.632]
["binance-futures","BTCUSDT",1723420791442,0.105,58680.0,58679.9,5.637]
["binance-futures","BTCUSDT",1723420791516,0.102,58680.0,58679.9,5.637]
["binance-futures","BTCUSDT",1723420791567,0.1,58680.0,58679.9,5.645]
["binance-futures","BTCUSDT",1723420791677,0.1,58680.0,58679.9,5.648]
["binance-futures","BTCUSDT",1723420791731,0.1,58680.0,58679.9,5.234]
["binance-futures","BTCUSDT",1723420791779,0.1,58680.0,58679.9,5.237]
["binance-futures","BTCUSDT",1723420791846,0.111,58680.0,58679.9,5.097]
["binance-futures","BTCUSDT",1723420791904,0.365,58680.1,58680.0,4.472]
["binance-futures","BTCUSDT",1723420791952,0.368,58680.1,58680.0,4.984]
["binance-futures","BTCUSDT",1723420792059,0.29,58680.1,58680.0,4.913]
["binance-futures","BTCUSDT",1723420792114,0.288,58680.1,58680.0,4.943]
["binance-futures","BTCUSDT",1723420792165,0.288,58680.1,58680.0,4.98]
["binance-futures","BTCUSDT",1723420792215,0.292,58680.1,58680.0,3.633]
["binance-futures","BTCUSDT",1723420792331,0.255,58680.1,58680.0,3.648]
["binance-futures","BTCUSDT",1723420792366,0.255,58680.1,58680.0,3.65]
["binance-futures","BTCUSDT",1723420792538,0.25,58680.1,58680.0,3.648]
["binance-futures","BTCUSDT",1723420792711,0.002,58687.9,58687.0,1.703]
["binance-futures","BTCUSDT",1723420792761,0.718,58689.9,58689.8,5.685]
["binance-futures","BTCUSDT",1723420792820,3.083,58689.9,58689.8,5.074]
["binance-futures","BTCUSDT",1723420792869,3.086,58689.9,58689.8,3.877]
["binance-futures","BTCUSDT",1723420792921,3.046,58689.9,58689.8,3.73]
["binance-futures","BTCUSDT",1723420793018,3.046,58689.9,58689.8,3.685]
["binance-futures","BTCUSDT",1723420793078,3.052,58689.9,58689.8,2.949]
["binance-futures","BTCUSDT",1723420793130,3.623,58689.9,58689.8,1.228]
["binance-futures","BTCUSDT",1723420793182,3.633,58689.9,58689.8,1.092]
["binance-futures","BTCUSDT",1723420793234,3.062,58689.9,58689.8,1.148]
["binance-futures","BTCUSDT",1723420793284,3.636,58689.9,58689.8,1.192]
["binance-futures","BTCUSDT",1723420793332,3.587,58689.9,58689.8,1.184]
["binance-futures","BTCUSDT",1723420793388,3.734,58689.9,58689.8,1.186]
["binance-futures","BTCUSDT",1723420793489,3.721,58689.9,58689.8,1.417]
["binance-futures","BTCUSDT",1723420793551,3.748,58689.9,58689.8,1.417]
["binance-futures","BTCUSDT",1723420793662,3.648,58689.9,58689.8,1.163]
["binance-futures","BTCUSDT",1723420793716,3.648,58689.9,58689.8,1.16]
["binance-futures","BTCUSDT",1723420793817,3.654,58689.9,58689.8,1.163]
["binance-futures","BTCUSDT",1723420793871,3.651,58689.9,58689.8,1.161]
["binance-futures","BTCUSDT",1723420793923,3.08,58689.9,58689.8,1.197]
["binance-futures","BTCUSDT",1723420793975,3.221,58689.9,58689.8,1.642]
["binance-futures","BTCUSDT",1723420794027,3.08,58689.9,58689.8,1.642]
["binance-futures","BTCUSDT",1723420794076,3.647,58689.9,58689.8,1.632]
["binance-futures","BTCUSDT",1723420794132,3.651,58689.9,58689.8,1.33]
["binance-futures","BTCUSDT",1723420794181,3.651,58689.9,58689.8,1.313]
["binance-futures","BTCUSDT",1723420794331,3.662,58689.9,58689.8,1.313]
["binance-futures","BTCUSDT",1723420794387,3.662,58689.9,58689.8,1.315]
["binance-futures","BTCUSDT",1723420794447,3.656,58689.9,58689.8,1.279]
["binance-futures","BTCUSDT",1723420794553,3.788,58689.9,58689.8,1.279]
["binance-futures","BTCUSDT",1723420794605,3.772,58689.9,58689.8,1.313]
["binance-futures","BTCUSDT",1723420794659,3.195,58689.9,58689.8,1.315]
["binance-futures","BTCUSDT",1723420794715,3.199,58689.9,58689.8,1.276]
["binance-futures","BTCUSDT",1723420794769,3.774,58689.9,58689.8,1.276]
["binance-futures","BTCUSDT",1723420794820,3.195,58689.9,58689.8,1.785]
["binance-futures","BTCUSDT",1723420794873,3.195,58689.9,58689.8,1.485]
["binance-futures","BTCUSDT",1723420794977,4.448,58689.9,58689.8,1.485]
["binance-futures","BTCUSDT",1723420795085,4.444,58689.9,58689.8,1.485]
["binance-futures","BTCUSDT",1723420795184,4.446,58689.9,58689.8,1.488]
["binance-futures","BTCUSDT",1723420795294,4.427,58689.9,58689.8,1.495]
["binance-futures","BTCUSDT",1723420795342,4.433,58689.9,58689.8,1.475]
["binance-futures","BTCUSDT",1723420795391,4.433,58689.9,58689.8,1.473]
["binance-futures","BTCUSDT",1723420795451,4.431,58689.9,58689.8,1.473]
["binance-futures","BTCUSDT",1723420795503,4.431,58689.9,58689.8,1.476]
["binance-futures","BTCUSDT",1723420795557,4.075,58689.9,58689.8,1.812]
["binance-futures","BTCUSDT",1723420795608,0.589,58689.9,58689.8,4.728]
["binance-futures","BTCUSDT",1723420795660,1.413,58689.9,58689.8,3.864]
["binance-futures","BTCUSDT",1723420795714,0.583,58689.9,58689.8,3.34]
["binance-futures","BTCUSDT",1723420795764,0.586,58689.9,58689.8,3.334]
["binance-futures","BTCUSDT",1723420795813,0.581,58689.9,58689.8,3.334]
["binance-futures","BTCUSDT",1723420796023,0.576,58689.9,58689.8,2.808]
["binance-futures","BTCUSDT",1723420796078,0.577,58689.9,58689.8,3.678]
["binance-futures","BTCUSDT",1723420796181,0.571,58689.9,58689.8,3.682]
["binance-futures","BTCUSDT",1723420796231,0.57,58689.9,58689.8,3.679]
["binance-futures","BTCUSDT",1723420796291,1.257,58689.9,58689.8,3.66]
["binance-futures","BTCUSDT",1723420796335,1.26,58689.9,58689.8,3.703]
["binance-futures","BTCUSDT",1723420796402,0.564,58689.9,58689.8,3.183]
["binance-futures","BTCUSDT",1723420796453,0.579,58689.9,58689.8,3.499]
["binance-futures","BTCUSDT",1723420796615,1.264,58689.9,58689.8,3.533]
["binance-futures","BTCUSDT",1723420796661,0.246,58689.9,58689.8,3.68]
["binance-futures","BTCUSDT",1723420796771,0.246,58689.9,58689.8,3.673]
["binance-futures","BTCUSDT",1723420796877,0.932,58689.9,58689.8,4.602]
["binance-futures","BTCUSDT",1723420796928,0.932,58689.9,58689.8,4.395]
["binance-futures","BTCUSDT",1723420796980,0.208,58689.9,58689.8,5.047]
["binance-futures","BTCUSDT",1723420797087,0.895,58689.9,58689.8,5.055]
["binance-futures","BTCUSDT",1723420797187,0.895,58689.9,58689.8,5.04]
["binance-futures","BTCUSDT",1723420797245,0.893,58689.9,58689.8,5.046]
["binance-futures","BTCUSDT",1723420797300,0.036,58689.9,58689.8,4.507]
["binance-futures","BTCUSDT",1723420797351,0.22,58693.2,58693.1,6.514]
["binance-futures","BTCUSDT",1723420797402,0.909,58693.2,58693.1,4.56]
["binance-futures","BTCUSDT",1723420797454,0.22,58693.2,58693.1,4.303]
["binance-futures","BTCUSDT",1723420797507,0.925,58693.2,58693.1,4.303]
["binance-futures","BTCUSDT",1723420797549,0.922,58693.2,58693.1,4.303]
["binance-futures","BTCUSDT",1723420797611,1.746,58693.2,58693.1,4.308]
["binance-futures","BTCUSDT",1723420797661,1.746,58693.2,58693.1,4.257]
["binance-futures","BTCUSDT",1723420797712,2.233,58693.2,58693.1,4.04]
["binance-futures","BTCUSDT",1723420797758,2.233,58693.2,58693.1,3.842]
["binance-futures","BTCUSDT",1723420797817,0.534,58693.2,58693.1,3.925]
["binance-futures","BTCUSDT",1723420797871,2.048,58693.2,58693.1,4.15]
["binance-futures","BTCUSDT",1723420797918,1.355,58693.2,58693.1,4.914]
["binance-futures","BTCUSDT",1723420797975,2.038,58693.2,58693.1,4.149]
["binance-futures","BTCUSDT",1723420798027,2.041,58693.2,58693.1,4.149]
["binance-futures","BTCUSDT",1723420798079,2.041,58693.2,58693.1,4.151]
["binance-futures","BTCUSDT",1723420798132,0.721,58693.2,58693.1,4.154]
["binance-futures","BTCUSDT",1723420798186,2.228,58693.2,58693.1,4.151]
["binance-futures","BTCUSDT",1723420798237,2.228,58693.2,58693.1,4.153]
["binance-futures","BTCUSDT",1723420798291,2.222,58693.2,58693.1,4.154]
["binance-futures","BTCUSDT",1723420798347,2.223,58693.2,58693.1,4.16]
["binance-futures","BTCUSDT",1723420798405,2.228,58693.2,58693.1,4.164]
["binance-futures","BTCUSDT",1723420798456,2.228,58693.2,58693.1,4.198]
["binance-futures","BTCUSDT",1723420798522,2.216,58693.2,58693.1,4.198]
["binance-futures","BTCUSDT",1723420798623,2.216,58693.2,58693.1,4.194]
["binance-futures","BTCUSDT",1723420798678,1.395,58693.2,58693.1,3.516]
["binance-futures","BTCUSDT",1723420798732,1.391,58693.2,58693.1,3.484]
["binance-futures","BTCUSDT",1723420798783,1.393,58693.2,58693.1,3.484]
["binance-futures","BTCUSDT",1723420798833,1.395,58693.2,58693.1,3.484]
["binance-futures","BTCUSDT",1723420798904,1.417,58693.2,58693.1,3.432]
["binance-futures","BTCUSDT",1723420799020,1.417,58693.2,58693.1,4.257]
["binance-futures","BTCUSDT",1723420799131,2.238,58693.2,58693.1,4.737]
["binance-futures","BTCUSDT",1723420799182,2.238,58693.2,58693.1,4.788]
["binance-futures","BTCUSDT",1723420799236,2.789,58693.2,58693.1,4.78]
["binance-futures","BTCUSDT",1723420799288,1.885,58693.2,58693.1,4.792]
["binance-futures","BTCUSDT",1723420799340,2.814,58693.2,58693.1,4.545]
["binance-futures","BTCUSDT",1723420799396,2.973,58693.2,58693.1,3.959]
["binance-futures","BTCUSDT",1723420799505,3.033,58693.2,58693.1,4.597]
["binance-futures","BTCUSDT",1723420799576,2.409,58693.2,58693.1,4.597]
["binance-futures","BTCUSDT",1723420799735,2.407,58693.2,58693.1,4.597]
["binance-futures","BTCUSDT",1723420799791,2.407,58693.2,58693.1,4.592]
["binance-futures","BTCUSDT",1723420799837,3.459,58693.2,58693.1,4.261]
["binance-futures","BTCUSDT",1723420799865,3.459,58693.2,58693.1,4.297]
["binance-futures","BTCUSDT",1723420799934,3.459,58693.2,58693.1,4.569]