{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723248000025,7.119,60808.7,60808.6,0.789]
["binance-futures","BTCUSDT",1723248002490,6.604,60808.7,60808.6,0.133]
["binance-futures","BTCUSDT",1723248002591,1.062,60804.1,60803.5,0.214]
["binance-futures","BTCUSDT",1723248002643,9.33,60804.1,60804.0,0.139]
["binance-futures","BTCUSDT",1723248002694,5.029,60804.1,60804.0,0.143]
["binance-futures","BTCUSDT",1723248002745,5.001,60804.1,60804.0,0.146]
["binance-futures","BTCUSDT",1723248002795,5.003,60804.1,60804.0,0.146]
["binance-futures","BTCUSDT",1723248002900,5.005,60804.1,60804.0,0.146]
["binance-futures","BTCUSDT",1723248002951,4.508,60804.1,60804.0,0.146]
["binance-futures","BTCUSDT",1723248003005,4.512,60804.1,60804.0,0.179]
["binance-futures","BTCUSDT",1723248003056,4.508,60804.1,60804.0,0.179]
["binance-futures","BTCUSDT",1723248003109,4.587,60804.1,60804.0,0.179]
["binance-futures","BTCUSDT",1723248003159,4.863,60804.1,60804.0,0.139]
["binance-futures","BTCUSDT",1723248003213,4.788,60804.1,60804.0,0.139]
["binance-futures","BTCUSDT",1723248003271,4.788,60804.1,60804.0,0.143]
["binance-futures","BTCUSDT",1723248003373,4.79,60804.1,60804.0,0.138]
["binance-futures","BTCUSDT",1723248003478,4.79,60804.1,60804.0,0.131]
["binance-futures","BTCUSDT",1723248003536,1.574,60800.6,60800.5,1.003]
["binance-futures","BTCUSDT",1723248003589,0.048,60800.6,60800.5,3.229]
["binance-futures","BTCUSDT",1723248003641,0.051,60800.6,60800.5,3.232]
["binance-futures","BTCUSDT",1723248003693,0.044,60800.6,60800.5,3.232]
["binance-futures","BTCUSDT",1723248003853,0.04,60800.6,60800.5,3.232]
["binance-futures","BTCUSDT",1723248003903,0.042,60800.6,60800.5,2.67]
["binance-futures","BTCUSDT",1723248003954,0.042,60800.6,60800.5,2.119]
["binance-futures","BTCUSDT",1723248004007,0.038,60800.6,60800.5,2.119]
["binance-futures","BTCUSDT",1723248004111,0.042,60800.6,60800.5,2.142]
["binance-futures","BTCUSDT",1723248004161,0.042,60800.6,60800.5,2.146]
["binance-futures","BTCUSDT",1723248004222,1.302,60804.1,60804.0,3.494]
["binance-futures","BTCUSDT",1723248004273,1.271,60804.1,60804.0,4.434]
["binance-futures","BTCUSDT",1723248004325,1.435,60804.1,60804.0,1.808]
["binance-futures","BTCUSDT",1723248004426,1.435,60804.1,60804.0,2.216]
["binance-futures","BTCUSDT",1723248004532,0.146,60804.1,60804.0,3.099]
["binance-futures","BTCUSDT",1723248004583,0.002,60805.6,60805.0,4.369]
["binance-futures","BTCUSDT",1723248004634,0.002,60805.6,60805.0,4.372]
["binance-futures","BTCUSDT",1723248004685,0.068,60805.1,60805.0,5.643]
["binance-futures","BTCUSDT",1723248004738,0.733,60805.1,60805.0,2.173]
["binance-futures","BTCUSDT",1723248004794,1.422,60805.1,60805.0,1.751]
["binance-futures","BTCUSDT",1723248004848,2.297,60805.1,60805.0,0.027]
["binance-futures","BTCUSDT",1723248004951,2.202,60800.6,60800.5,0.963]
["binance-futures","BTCUSDT",1723248005003,0.511,60800.6,60800.5,1.105]
["binance-futures","BTCUSDT",1723248005053,0.41,60800.6,60800.5,0.918]
["binance-futures","BTCUSDT",1723248005108,0.41,60800.6,60800.5,1.102]
["binance-futures","BTCUSDT",1723248005158,0.307,60802.2,60802.1,1.807]
["binance-futures","BTCUSDT",1723248005208,0.002,60808.0,60805.5,0.3]
["binance-futures","BTCUSDT",1723248005247,0.569,60808.6,60808.5,1.309]
["binance-futures","BTCUSDT",1723248005310,0.39,60808.6,60808.5,1.319]
["binance-futures","BTCUSDT",1723248005358,0.323,60808.6,60808.5,1.321]
["binance-futures","BTCUSDT",1723248005430,0.38,60808.6,60808.5,1.017]
["binance-futures","BTCUSDT",1723248005492,0.094,60808.6,60808.5,1.03]
["binance-futures","BTCUSDT",1723248005544,0.101,60808.6,60808.5,1.722]
["binance-futures","BTCUSDT",1723248005601,0.101,60808.6,60808.5,1.312]
["binance-futures","BTCUSDT",1723248005651,0.097,60808.6,60808.5,1.001]
["binance-futures","BTCUSDT",1723248005704,0.094,60808.6,60808.5,0.979]
["binance-futures","BTCUSDT",1723248005805,0.05,60805.8,60805.7,0.936]
["binance-futures","BTCUSDT",1723248005859,0.05,60805.8,60805.7,0.746]
["binance-futures","BTCUSDT",1723248005909,1.069,60804.3,60804.2,0.004]
["binance-futures","BTCUSDT",1723248005961,1.086,60803.7,60803.4,0.008]
["binance-futures","BTCUSDT",1723248006012,4.51,60803.7,60803.6,1.157]
["binance-futures","BTCUSDT",1723248006043,5.86,60803.2,60800.5,0.663]
["binance-futures","BTCUSDT",1723248006115,1.508,60800.0,60799.9,0.264]
["binance-futures","BTCUSDT",1723248006165,1.418,60800.0,60799.9,0.069]
["binance-futures","BTCUSDT",1723248006217,2.231,60800.0,60799.9,0.319]
["binance-futures","BTCUSDT",1723248006234,2.166,60800.0,60799.9,0.063]
["binance-futures","BTCUSDT",1723248006313,2.534,60800.0,60799.9,0.06]
["binance-futures","BTCUSDT",1723248006397,4.932,60800.0,60799.9,0.062]
["binance-futures","BTCUSDT",1723248006469,2.905,60793.6,60792.0,1.342]
["binance-futures","BTCUSDT",1723248006558,3.169,60793.6,60793.5,0.806]
["binance-futures","BTCUSDT",1723248006598,3.171,60793.6,60793.5,0.806]
["binance-futures","BTCUSDT",1723248006669,2.867,60793.6,60793.5,0.778]
["binance-futures","BTCUSDT",1723248006713,2.87,60790.7,60790.6,0.092]
["binance-futures","BTCUSDT",1723248006796,2.205,60790.3,60790.2,3.461]
["binance-futures","BTCUSDT",1723248006836,2.844,60790.1,60790.0,14.099]
["binance-futures","BTCUSDT",1723248006901,2.909,60790.1,60790.0,12.928]
["binance-futures","BTCUSDT",1723248006947,3.008,60790.1,60790.0,12.928]
["binance-futures","BTCUSDT",1723248007012,3.009,60790.1,60790.0,12.91]
["binance-futures","BTCUSDT",1723248007063,3.02,60790.1,60790.0,12.29]
["binance-futures","BTCUSDT",1723248007108,3.042,60790.1,60790.0,11.847]
["binance-futures","BTCUSDT",1723248007161,2.472,60790.1,60790.0,11.779]
["binance-futures","BTCUSDT",1723248007217,1.191,60790.1,60790.0,12.216]
["binance-futures","BTCUSDT",1723248007266,1.044,60790.1,60790.0,12.219]
["binance-futures","BTCUSDT",1723248007323,1.041,60790.1,60790.0,12.215]
["binance-futures","BTCUSDT",1723248007374,1.807,60790.1,60790.0,11.246]
["binance-futures","BTCUSDT",1723248007466,2.349,60790.1,60790.0,11.246]
["binance-futures","BTCUSDT",1723248007531,3.787,60790.1,60790.0,11.177]
["binance-futures","BTCUSDT",1723248007578,3.829,60790.1,60790.0,11.177]
["binance-futures","BTCUSDT",1723248007645,3.795,60790.1,60790.0,11.187]
["binance-futures","BTCUSDT",1723248007823,1.179,60790.1,60790.0,11.185]
["binance-futures","BTCUSDT",1723248007873,0.957,60790.1,60790.0,11.188]
["binance-futures","BTCUSDT",1723248007922,0.945,60790.1,60790.0,11.188]
["binance-futures","BTCUSDT",1723248007984,0.957,60790.1,60790.0,11.188]
["binance-futures","BTCUSDT",1723248008041,1.764,60790.1,60790.0,11.178]
["binance-futures","BTCUSDT",1723248008099,1.787,60790.1,60790.0,11.278]
["binance-futures","BTCUSDT",1723248008167,2.158,60790.1,60790.0,11.231]
["binance-futures","BTCUSDT",1723248008209,2.058,60790.1,60790.0,11.231]
["binance-futures","BTCUSDT",1723248008269,1.661,60790.1,60790.0,11.326]
["binance-futures","BTCUSDT",1723248008314,1.661,60790.1,60790.0,11.343]
["binance-futures","BTCUSDT",1723248008371,1.664,60790.1,60790.0,11.34]
["binance-futures","BTCUSDT",1723248008425,2.077,60790.1,60790.0,11.362]
["binance-futures","BTCUSDT",1723248008475,1.603,60790.1,60790.0,11.394]
["binance-futures","BTCUSDT",1723248008530,1.486,60790.1,60790.0,11.394]
["binance-futures","BTCUSDT",1723248008580,1.19,60790.1,60790.0,11.197]
["binance-futures","BTCUSDT",1723248008633,1.193,60790.1,60790.0,11.193]
["binance-futures","BTCUSDT",1723248008685,1.193,60790.1,60790.0,11.196]
["binance-futures","BTCUSDT",1723248008725,1.19,60790.1,60790.0,11.404]
["binance-futures","BTCUSDT",1723248008807,1.193,60790.1,60790.0,11.404]
["binance-futures","BTCUSDT",1723248008861,1.184,60790.1,60790.0,11.404]
["binance-futures","BTCUSDT",1723248008964,1.184,60790.1,60790.0,11.403]
["binance-futures","BTCUSDT",1723248009017,2.381,60790.1,60790.0,11.4]
["binance-futures","BTCUSDT",1723248009091,2.385,60790.1,60790.0,11.4]
["binance-futures","BTCUSDT",1723248009145,2.383,60790.1,60790.0,11.395]
["binance-futures","BTCUSDT",1723248009200,2.391,60790.1,60790.0,11.395]
["binance-futures","BTCUSDT",1723248009253,2.395,60790.1,60790.0,11.377]
["binance-futures","BTCUSDT",1723248009307,2.283,60790.1,60790.0,11.39]
["binance-futures","BTCUSDT",1723248009392,4.598,60781.6,60781.0,0.008]
["binance-futures","BTCUSDT",1723248009460,8.029,60780.7,60780.6,0.141]
["binance-futures","BTCUSDT",1723248009511,7.108,60780.7,60780.6,0.141]
["binance-futures","BTCUSDT",1723248009562,7.116,60780.7,60780.6,0.141]
["binance-futures","BTCUSDT",1723248009615,9.484,60780.7,60780.6,0.133]
["binance-futures","BTCUSDT",1723248009666,8.913,60780.7,60780.6,0.133]
["binance-futures","BTCUSDT",1723248009718,8.916,60780.7,60780.6,0.133]
["binance-futures","BTCUSDT",1723248009761,4.534,60780.2,60780.1,0.08]
["binance-futures","BTCUSDT",1723248009821,4.569,60780.2,60780.1,0.888]
["binance-futures","BTCUSDT",1723248009872,4.368,60780.2,60780.1,2.653]
["binance-futures","BTCUSDT",1723248009923,4.326,60780.2,60780.1,2.659]
["binance-futures","BTCUSDT",1723248009975,4.29,60780.2,60780.1,2.659]
["binance-futures","BTCUSDT",1723248010025,3.837,60780.2,60780.1,2.654]
["binance-futures","BTCUSDT",1723248010077,2.446,60780.2,60780.1,2.338]
["binance-futures","BTCUSDT",1723248010127,0.721,60780.2,60780.1,2.343]
["binance-futures","BTCUSDT",1723248010178,0.757,60780.2,60780.1,2.347]
["binance-futures","BTCUSDT",1723248010228,1.155,60780.2,60780.1,2.347]
["binance-futures","BTCUSDT",1723248010279,1.542,60780.2,60780.1,0.603]
["binance-futures","BTCUSDT",1723248010331,1.46,60780.2,60780.1,1.439]
["binance-futures","BTCUSDT",1723248010383,1.607,60780.2,60780.1,1.619]
["binance-futures","BTCUSDT",1723248010543,1.456,60780.2,60780.1,1.585]
["binance-futures","BTCUSDT",1723248010703,1.456,60780.2,60780.1,1.583]
["binance-futures","BTCUSDT",1723248010750,1.335,60780.2,60780.1,1.583]
["binance-futures","BTCUSDT",1723248010806,1.572,60780.2,60780.1,1.563]
["binance-futures","BTCUSDT",1723248010863,1.242,60780.2,60780.1,2.827]
["binance-futures","BTCUSDT",1723248010914,1.22,60780.2,60780.1,2.827]
["binance-futures","BTCUSDT",1723248010965,1.228,60780.2,60780.1,2.827]
["binance-futures","BTCUSDT",1723248011066,1.475,60780.2,60780.1,2.827]
["binance-futures","BTCUSDT",1723248011120,0.883,60780.2,60780.1,2.831]
["binance-futures","BTCUSDT",1723248011171,0.797,60780.2,60780.1,2.831]
["binance-futures","BTCUSDT",1723248011220,0.585,60780.2,60780.1,2.836]
["binance-futures","BTCUSDT",1723248011267,0.177,60780.2,60780.1,3.387]
["binance-futures","BTCUSDT",1723248011328,0.821,60780.2,60780.1,2.836]
["binance-futures","BTCUSDT",1723248011377,0.466,60780.2,60780.1,2.836]
["binance-futures","BTCUSDT",1723248011433,0.469,60780.2,60780.1,2.816]
["binance-futures","BTCUSDT",1723248011482,0.429,60780.2,60780.1,2.772]
["binance-futures","BTCUSDT",1723248011536,0.412,60780.2,60780.1,2.767]
["binance-futures","BTCUSDT",1723248011590,0.763,60780.2,60780.1,2.506]
["binance-futures","BTCUSDT",1723248011637,1.66,60780.2,60780.1,2.506]
["binance-futures","BTCUSDT",1723248011686,1.423,60780.2,60780.1,2.506]
["binance-futures","BTCUSDT",1723248011797,1.171,60780.2,60780.1,2.506]
["binance-futures","BTCUSDT",1723248011843,1.014,60780.2,60780.1,2.506]
["binance-futures","BTCUSDT",1723248011951,0.663,60780.2,60780.1,2.89]
["binance-futures","BTCUSDT",1723248012003,0.661,60780.2,60780.1,2.892]
["binance-futures","BTCUSDT",1723248012057,0.669,60780.2,60780.1,2.892]
["binance-futures","BTCUSDT",1723248012106,0.669,60780.2,60780.1,2.999]
["binance-futures","BTCUSDT",1723248012160,0.649,60780.2,60780.1,2.984]
["binance-futures","BTCUSDT",1723248012213,0.031,60780.2,60780.1,3.537]
["binance-futures","BTCUSDT",1723248012267,0.507,60783.3,60782.8,3.205]
["binance-futures","BTCUSDT",1723248012318,0.017,60784.4,60784.3,3.45]
["binance-futures","BTCUSDT",1723248012369,0.68,60789.4,60789.3,6.284]
["binance-futures","BTCUSDT",1723248012420,0.042,60790.2,60790.1,2.008]
["binance-futures","BTCUSDT",1723248012471,0.01,60792.4,60792.3,3.322]
["binance-futures","BTCUSDT",1723248012521,0.011,60792.4,60792.3,3.87]
["binance-futures","BTCUSDT",1723248012576,0.011,60792.4,60792.3,3.326]
["binance-futures","BTCUSDT",1723248012625,0.011,60792.4,60792.3,4.071]
["binance-futures","BTCUSDT",1723248012675,1.013,60792.4,60792.3,1.58]
["binance-futures","BTCUSDT",1723248012729,0.977,60792.4,60792.3,1.58]
["binance-futures","BTCUSDT",1723248012782,0.173,60792.4,60792.3,1.641]
["binance-futures","BTCUSDT",1723248012832,0.173,60792.4,60792.3,1.64]
["binance-futures","BTCUSDT",1723248012888,0.176,60792.4,60792.3,1.637]
["binance-futures","BTCUSDT",1723248012942,0.173,60792.4,60792.3,1.64]
["binance-futures","BTCUSDT",1723248012991,0.169,60792.4,60792.3,1.76]
["binance-futures","BTCUSDT",1723248013043,0.012,60792.4,60792.3,1.762]
["binance-futures","BTCUSDT",1723248013096,0.083,60796.0,60795.9,1.633]
["binance-futures","BTCUSDT",1723248013146,2.328,60796.0,60795.9,0.409]
["binance-futures","BTCUSDT",1723248013198,3.083,60796.0,60795.9,0.412]
["binance-futures","BTCUSDT",1723248013254,3.083,60796.0,60795.9,0.418]
["binance-futures","BTCUSDT",1723248013305,2.844,60796.0,60795.9,0.488]
["binance-futures","BTCUSDT",1723248013356,2.844,60796.0,60795.9,0.49]
["binance-futures","BTCUSDT",1723248013406,2.844,60796.0,60795.9,0.492]
["binance-futures","BTCUSDT",1723248013463,2.223,60796.0,60795.9,0.494]
["binance-futures","BTCUSDT",1723248013514,2.441,60796.0,60795.9,0.859]
["binance-futures","BTCUSDT",1723248013619,2.408,60796.0,60795.9,1.79]
["binance-futures","BTCUSDT",1723248013670,2.408,60796.0,60795.9,1.792]
["binance-futures","BTCUSDT",1723248013774,2.16,60796.0,60795.9,1.792]
["binance-futures","BTCUSDT",1723248013824,2.162,60796.0,60795.9,1.738]
["binance-futures","BTCUSDT",1723248013875,2.672,60796.0,60795.9,1.735]
["binance-futures","BTCUSDT",1723248014036,6.438,60790.5,60790.0,0.15]
["binance-futures","BTCUSDT",1723248014087,6.078,60790.2,60790.0,0.15]
["binance-futures","BTCUSDT",1723248014138,7.361,60790.2,60790.1,0.165]
["binance-futures","BTCUSDT",1723248014188,7.581,60790.2,60790.1,0.151]
["binance-futures","BTCUSDT",1723248014240,7.584,60790.2,60790.1,0.151]
["binance-futures","BTCUSDT",1723248014291,6.78,60790.2,60790.1,0.165]
["binance-futures","BTCUSDT",1723248014343,6.732,60790.2,60790.1,0.176]
["binance-futures","BTCUSDT",1723248014502,6.732,60790.2,60790.1,0.178]
["binance-futures","BTCUSDT",1723248014552,6.773,60790.2,60790.1,0.119]
["binance-futures","BTCUSDT",1723248014604,6.773,60790.2,60790.1,0.072]
["binance-futures","BTCUSDT",1723248014660,6.774,60790.2,60790.1,0.011]
["binance-futures","BTCUSDT",1723248014763,2.524,60784.6,60784.5,1.472]
["binance-futures","BTCUSDT",1723248014814,6.462,60781.6,60781.5,0.151]
["binance-futures","BTCUSDT",1723248014868,2.252,60781.6,60781.5,0.962]
["binance-futures","BTCUSDT",1723248014919,2.255,60781.6,60781.5,1.173]
["binance-futures","BTCUSDT",1723248014970,2.255,60781.6,60781.5,0.316]
["binance-futures","BTCUSDT",1723248015019,2.255,60781.6,60781.5,1.124]
["binance-futures","BTCUSDT",1723248015125,2.257,60781.6,60781.5,0.321]
["binance-futures","BTCUSDT",1723248015180,2.257,60781.6,60781.5,0.316]
["binance-futures","BTCUSDT",1723248015231,4.192,60781.6,60781.5,0.093]
["binance-futures","BTCUSDT",1723248015278,4.192,60781.6,60781.5,0.095]
["binance-futures","BTCUSDT",1723248015334,3.886,60781.6,60781.5,0.095]
["binance-futures","BTCUSDT",1723248015387,3.889,60781.6,60781.5,0.095]
["binance-futures","BTCUSDT",1723248015438,4.127,60781.6,60781.5,0.313]
["binance-futures","BTCUSDT",1723248015487,4.127,60781.6,60781.5,0.268]
["binance-futures","BTCUSDT",1723248015699,4.127,60781.6,60781.5,0.008]
["binance-futures","BTCUSDT",1723248015754,3.886,60781.6,60781.5,0.011]
["binance-futures","BTCUSDT",1723248015805,4.355,60781.6,60781.5,0.008]
["binance-futures","BTCUSDT",1723248015855,5.339,60780.7,60780.6,0.047]
["binance-futures","BTCUSDT",1723248015909,5.339,60780.7,60780.6,0.028]
["binance-futures","BTCUSDT",1723248015960,5.339,60780.7,60780.6,0.031]
["binance-futures","BTCUSDT",1723248016013,8.023,60778.0,60775.8,0.02]
["binance-futures","BTCUSDT",1723248016064,6.046,60778.0,60777.9,0.179]
["binance-futures","BTCUSDT",1723248016115,9.547,60777.8,60777.7,0.323]
["binance-futures","BTCUSDT",1723248016165,9.33,60777.8,60777.7,0.441]
["binance-futures","BTCUSDT",1723248016218,9.333,60777.8,60777.7,0.445]
["binance-futures","BTCUSDT",1723248016267,9.243,60777.8,60777.7,0.404]
["binance-futures","BTCUSDT",1723248016320,9.243,60777.8,60777.7,0.408]
["binance-futures","BTCUSDT",1723248016475,9.243,60777.8,60777.7,0.389]
["binance-futures","BTCUSDT",1723248016574,9.313,60777.8,60777.7,0.388]
["binance-futures","BTCUSDT",1723248016687,8.906,60777.8,60777.7,0.382]
["binance-futures","BTCUSDT",1723248016793,8.906,60777.8,60777.7,0.385]
["binance-futures","BTCUSDT",1723248016897,8.906,60777.8,60777.7,0.361]
["binance-futures","BTCUSDT",1723248016948,8.903,60777.8,60777.7,0.592]
["binance-futures","BTCUSDT",1723248017001,8.481,60777.8,60777.7,0.588]
["binance-futures","BTCUSDT",1723248017046,8.481,60777.8,60777.7,0.586]
["binance-futures","BTCUSDT",1723248017109,8.452,60777.8,60777.7,0.585]
["binance-futures","BTCUSDT",1723248017157,8.456,60777.8,60777.7,0.585]
["binance-futures","BTCUSDT",1723248017213,6.808,60777.8,60777.7,0.585]
["binance-futures","BTCUSDT",1723248017265,6.614,60777.8,60777.7,1.233]
["binance-futures","BTCUSDT",1723248017318,6.614,60777.8,60777.7,2.23]
["binance-futures","BTCUSDT",1723248017369,6.614,60777.8,60777.7,2.231]
["binance-futures","BTCUSDT",1723248017422,5.587,60777.8,60777.7,2.233]
["binance-futures","BTCUSDT",1723248017475,5.623,60777.8,60777.7,2.233]
["binance-futures","BTCUSDT",1723248017524,3.901,60777.8,60777.7,2.233]
["binance-futures","BTCUSDT",1723248017579,3.899,60777.8,60777.7,2.204]
["binance-futures","BTCUSDT",1723248017679,3.369,60777.8,60777.7,2.204]
["binance-futures","BTCUSDT",1723248017736,3.049,60777.8,60777.7,2.204]
["binance-futures","BTCUSDT",1723248017785,2.878,60777.8,60777.7,2.204]
["binance-futures","BTCUSDT",1723248017840,2.878,60777.8,60777.7,2.206]
["binance-futures","BTCUSDT",1723248017904,2.914,60777.8,60777.7,2.206]
["binance-futures","BTCUSDT",1723248017956,2.658,60777.8,60777.7,2.202]
["binance-futures","BTCUSDT",1723248018056,2.658,60777.8,60777.7,2.186]
["binance-futures","BTCUSDT",1723248018108,2.655,60777.8,60777.7,2.186]
["binance-futures","BTCUSDT",1723248018152,2.59,60777.8,60777.7,2.185]
["binance-futures","BTCUSDT",1723248018209,2.597,60777.8,60777.7,2.181]
["binance-futures","BTCUSDT",1723248018261,2.631,60777.8,60777.7,2.151]
["binance-futures","BTCUSDT",1723248018320,2.634,60777.8,60777.7,2.154]
["binance-futures","BTCUSDT",1723248018372,2.634,60777.8,60777.7,2.059]
["binance-futures","BTCUSDT",1723248018424,2.634,60777.8,60777.7,2.473]
["binance-futures","BTCUSDT",1723248018476,2.634,60777.8,60777.7,2.414]
["binance-futures","BTCUSDT",1723248018512,2.634,60777.8,60777.7,2.407]
["binance-futures","BTCUSDT",1723248018636,2.738,60777.8,60777.7,2.407]
["binance-futures","BTCUSDT",1723248018688,2.738,60777.8,60777.7,2.404]
["binance-futures","BTCUSDT",1723248018740,2.537,60777.8,60777.7,2.402]
["binance-futures","BTCUSDT",1723248018798,2.811,60777.8,60777.7,2.4]
["binance-futures","BTCUSDT",1723248018842,2.498,60777.8,60777.7,2.394]
["binance-futures","BTCUSDT",1723248018905,2.915,60777.8,60777.7,1.094]
["binance-futures","BTCUSDT",1723248018951,3.257,60777.8,60777.7,1.094]
["binance-futures","BTCUSDT",1723248019111,3.194,60777.8,60777.7,1.014]
["binance-futures","BTCUSDT",1723248019157,3.198,60777.8,60777.7,1.015]
["binance-futures","BTCUSDT",1723248019205,3.198,60777.8,60777.7,0.949]
["binance-futures","BTCUSDT",1723248019263,3.172,60777.8,60777.7,1.339]
["binance-futures","BTCUSDT",1723248019314,1.848,60777.8,60777.7,1.238]
["binance-futures","BTCUSDT",1723248019366,2.455,60777.8,60777.7,1.239]
["binance-futures","BTCUSDT",1723248019406,2.458,60777.8,60777.7,1.038]
["binance-futures","BTCUSDT",1723248019524,0.945,60777.8,60777.7,2.325]
["binance-futures","BTCUSDT",1723248019578,0.454,60777.8,60777.7,2.325]
["binance-futures","BTCUSDT",1723248019629,0.004,60777.8,60777.7,2.873]
["binance-futures","BTCUSDT",1723248019680,0.26,60781.5,60780.1,5.874]
["binance-futures","BTCUSDT",1723248019731,0.374,60780.8,60780.7,5.508]
["binance-futures","BTCUSDT",1723248019781,0.372,60780.8,60780.7,5.514]
["binance-futures","BTCUSDT",1723248019884,0.372,60780.8,60780.7,5.341]
["binance-futures","BTCUSDT",1723248019937,3.845,60780.8,60780.7,5.89]
["binance-futures","BTCUSDT",1723248019988,3.842,60780.8,60780.7,5.89]
["binance-futures","BTCUSDT",1723248020041,3.846,60780.8,60780.7,4.639]
["binance-futures","BTCUSDT",1723248020191,3.846,60780.8,60780.7,4.749]
["binance-futures","BTCUSDT",1723248020246,3.841,60780.8,60780.7,4.749]
["binance-futures","BTCUSDT",1723248020298,3.844,60780.8,60780.7,4.759]
["binance-futures","BTCUSDT",1723248020348,3.844,60780.8,60780.7,4.744]
["binance-futures","BTCUSDT",1723248020403,3.483,60780.8,60780.7,4.744]
["binance-futures","BTCUSDT",1723248020453,3.48,60780.8,60780.7,4.747]
["binance-futures","BTCUSDT",1723248020562,3.462,60780.8,60780.7,4.745]
["binance-futures","BTCUSDT",1723248020666,3.456,60780.8,60780.7,4.745]
["binance-futures","BTCUSDT",1723248020720,3.447,60780.8,60780.7,4.745]
["binance-futures","BTCUSDT",1723248020822,3.431,60780.8,60780.7,4.743]
["binance-futures","BTCUSDT",1723248020979,3.435,60780.8,60780.7,4.743]
["binance-futures","BTCUSDT",1723248021034,3.38,60780.8,60780.7,4.743]
["binance-futures","BTCUSDT",1723248021084,3.38,60780.8,60780.7,4.711]
["binance-futures","BTCUSDT",1723248021181,3.38,60780.8,60780.7,4.707]
["binance-futures","BTCUSDT",1723248021241,3.38,60780.8,60780.7,4.724]
["binance-futures","BTCUSDT",1723248021295,0.007,60780.8,60780.7,3.323]
["binance-futures","BTCUSDT",1723248021351,0.007,60780.8,60780.7,3.332]
["binance-futures","BTCUSDT",1723248021459,0.007,60780.8,60780.7,3.357]
["binance-futures","BTCUSDT",1723248021628,0.007,60780.8,60780.7,3.355]
["binance-futures","BTCUSDT",1723248021734,0.009,60780.8,60780.7,3.355]
["binance-futures","BTCUSDT",1723248021783,0.004,60780.8,60780.7,3.352]
["binance-futures","BTCUSDT",1723248021837,0.004,60780.8,60780.7,3.357]
["binance-futures","BTCUSDT",1723248021998,0.1,60784.0,60783.9,2.844]
["binance-futures","BTCUSDT",1723248022049,0.47,60784.0,60783.9,3.293]
["binance-futures","BTCUSDT",1723248022100,0.22,60784.0,60783.9,2.579]
["binance-futures","BTCUSDT",1723248022149,0.105,60784.0,60783.9,2.579]
["binance-futures","BTCUSDT",1723248022204,0.002,60784.4,60784.3,3.811]
["binance-futures","BTCUSDT",1723248022256,0.241,60784.6,60784.5,4.092]
["binance-futures","BTCUSDT",1723248022308,0.187,60784.6,60784.5,4.11]
["binance-futures","BTCUSDT",1723248022350,0.193,60784.6,60784.5,4.138]
["binance-futures","BTCUSDT",1723248022406,0.197,60784.6,60784.5,4.138]
["binance-futures","BTCUSDT",1723248022463,0.197,60784.6,60784.5,4.14]
["binance-futures","BTCUSDT",1723248022519,0.197,60784.6,60784.5,4.165]
["binance-futures","BTCUSDT",1723248022570,0.284,60787.0,60786.6,2.746]
["binance-futures","BTCUSDT",1723248022621,0.002,60787.4,60786.6,4.654]
["binance-futures","BTCUSDT",1723248022670,0.212,60786.7,60786.6,4.657]
["binance-futures","BTCUSDT",1723248022722,0.214,60786.7,60786.6,4.725]
["binance-futures","BTCUSDT",1723248022825,0.214,60786.7,60786.6,4.746]
["binance-futures","BTCUSDT",1723248022873,0.214,60786.7,60786.6,4.772]
["binance-futures","BTCUSDT",1723248022933,0.218,60786.7,60786.6,4.827]
["binance-futures","BTCUSDT",1723248022983,0.023,60786.7,60786.6,4.167]
["binance-futures","BTCUSDT",1723248023038,0.023,60786.7,60786.6,4.192]
["binance-futures","BTCUSDT",1723248023086,0.023,60786.7,60786.6,4.209]
["binance-futures","BTCUSDT",1723248023139,0.846,60788.3,60788.2,6.38]
["binance-futures","BTCUSDT",1723248023192,0.846,60788.3,60788.2,6.441]
["binance-futures","BTCUSDT",1723248023242,0.846,60788.3,60788.2,6.444]
["binance-futures","BTCUSDT",1723248023300,0.846,60788.3,60788.2,6.005]
["binance-futures","BTCUSDT",1723248023352,0.839,60788.3,60788.2,6.437]
["binance-futures","BTCUSDT",1723248023403,0.832,60788.3,60788.2,5.354]
["binance-futures","BTCUSDT",1723248023454,0.84,60788.3,60788.2,5.287]
["binance-futures","BTCUSDT",1723248023507,0.844,60788.3,60788.2,4.098]
["binance-futures","BTCUSDT",1723248023555,0.844,60788.3,60788.2,4.236]
["binance-futures","BTCUSDT",1723248023609,0.844,60788.3,60788.2,5.223]
["binance-futures","BTCUSDT",1723248023663,0.822,60788.3,60788.2,5.229]
["binance-futures","BTCUSDT",1723248023716,0.825,60788.3,60788.2,5.226]
["binance-futures","BTCUSDT",1723248023821,0.896,60788.3,60788.2,4.59]
["binance-futures","BTCUSDT",1723248023874,0.809,60788.3,60788.2,3.289]
["binance-futures","BTCUSDT",1723248023979,0.809,60788.3,60788.2,3.295]
["binance-futures","BTCUSDT",1723248024032,0.805,60788.3,60788.2,3.293]
["binance-futures","BTCUSDT",1723248024085,0.349,60788.3,60788.2,3.295]
["binance-futures","BTCUSDT",1723248024131,0.345,60788.3,60788.2,3.295]
["binance-futures","BTCUSDT",1723248024233,0.345,60788.3,60788.2,3.305]
["binance-futures","BTCUSDT",1723248024300,0.345,60788.3,60788.2,3.307]
["binance-futures","BTCUSDT",1723248024352,0.342,60788.3,60788.2,3.311]
["binance-futures","BTCUSDT",1723248024405,0.342,60788.3,60788.2,3.302]
["binance-futures","BTCUSDT",1723248024456,0.017,60788.3,60788.2,3.304]
["binance-futures","BTCUSDT",1723248024513,0.017,60788.3,60788.2,3.269]
["binance-futures","BTCUSDT",1723248024619,0.01,60788.3,60788.2,3.277]
["binance-futures","BTCUSDT",1723248024778,0.004,60788.3,60788.2,3.277]
["binance-futures","BTCUSDT",1723248024831,0.577,60791.7,60791.6,2.27]
["binance-futures","BTCUSDT",1723248024881,0.243,60791.8,60791.7,5.405]
["binance-futures","BTCUSDT",1723248024933,0.244,60791.8,60791.7,6.62]
["binance-futures","BTCUSDT",1723248024982,0.195,60791.8,60791.7,6.62]
["binance-futures","BTCUSDT",1723248025036,0.183,60791.8,60791.7,7.267]
["binance-futures","BTCUSDT",1723248025087,0.004,60793.0,60792.9,6.274]
["binance-futures","BTCUSDT",1723248025138,0.326,60794.6,60794.5,3.29]
["binance-futures","BTCUSDT",1723248025190,0.78,60794.6,60794.5,3.291]
["binance-futures","BTCUSDT",1723248025237,0.436,60794.6,60794.5,3.371]
["binance-futures","BTCUSDT",1723248025288,0.575,60795.3,60795.2,5.472]
["binance-futures","BTCUSDT",1723248025343,0.572,60795.3,60795.2,5.516]
["binance-futures","BTCUSDT",1723248025395,0.567,60795.3,60795.2,5.102]
["binance-futures","BTCUSDT",1723248025440,0.564,60795.3,60795.2,5.106]
["binance-futures","BTCUSDT",1723248025494,0.493,60795.3,60795.2,5.108]
["binance-futures","BTCUSDT",1723248025555,0.218,60795.4,60795.3,6.627]
["binance-futures","BTCUSDT",1723248025606,0.172,60795.4,60795.3,6.629]
["binance-futures","BTCUSDT",1723248025657,0.191,60795.4,60795.3,6.632]
["binance-futures","BTCUSDT",1723248025707,0.183,60795.4,60795.3,6.7]
["binance-futures","BTCUSDT",1723248025810,0.196,60795.4,60795.3,6.715]
["binance-futures","BTCUSDT",1723248025862,0.202,60795.4,60795.3,5.085]
["binance-futures","BTCUSDT",1723248025916,0.429,60795.4,60795.3,5.013]
["binance-futures","BTCUSDT",1723248025969,0.71,60795.4,60795.3,4.724]
["binance-futures","BTCUSDT",1723248026023,4.867,60795.4,60795.3,0.586]
["binance-futures","BTCUSDT",1723248026073,6.597,60793.6,60790.5,0.137]
["binance-futures","BTCUSDT",1723248026124,8.106,60789.2,60789.1,0.083]
["binance-futures","BTCUSDT",1723248026175,3.358,60787.6,60787.5,1.757]
["binance-futures","BTCUSDT",1723248026224,3.358,60787.6,60787.5,1.06]
["binance-futures","BTCUSDT",1723248026274,3.364,60787.6,60787.5,1.06]
["binance-futures","BTCUSDT",1723248026326,3.364,60787.6,60787.5,1.064]
["binance-futures","BTCUSDT",1723248026382,3.364,60787.6,60787.5,1.082]
["binance-futures","BTCUSDT",1723248026433,1.87,60787.6,60787.5,1.084]
["binance-futures","BTCUSDT",1723248026540,1.211,60787.6,60787.5,1.717]
["binance-futures","BTCUSDT",1723248026593,0.018,60787.6,60787.5,1.765]
["binance-futures","BTCUSDT",1723248026641,0.018,60787.6,60787.5,1.768]
["binance-futures","BTCUSDT",1723248026906,0.168,60787.6,60787.5,4.395]
["binance-futures","BTCUSDT",1723248026958,0.168,60787.6,60787.5,4.399]
["binance-futures","BTCUSDT",1723248027114,0.168,60787.6,60787.5,4.404]
["binance-futures","BTCUSDT",1723248027173,0.036,60790.9,60790.8,4.197]
["binance-futures","BTCUSDT",1723248027225,0.034,60790.9,60790.8,4.201]
["binance-futures","BTCUSDT",1723248027275,0.281,60791.0,60790.9,6.091]
["binance-futures","BTCUSDT",1723248027327,0.281,60791.0,60790.9,6.097]
["binance-futures","BTCUSDT",1723248027380,0.281,60791.0,60790.9,6.109]
["binance-futures","BTCUSDT",1723248027431,0.281,60791.0,60790.9,6.147]
["binance-futures","BTCUSDT",1723248027532,0.289,60791.0,60790.9,6.149]
["binance-futures","BTCUSDT",1723248027634,0.293,60791.0,60790.9,6.573]
["binance-futures","BTCUSDT",1723248027752,0.219,60791.0,60790.9,7.09]
["binance-futures","BTCUSDT",1723248027807,4.353,60791.0,60790.9,1.009]
["binance-futures","BTCUSDT",1723248027857,3.174,60791.0,60790.9,0.806]
["binance-futures","BTCUSDT",1723248027914,3.172,60791.0,60790.9,1.617]
["binance-futures","BTCUSDT",1723248027966,2.811,60791.0,60790.9,1.617]
["binance-futures","BTCUSDT",1723248028073,2.621,60791.0,60790.9,1.725]
["binance-futures","BTCUSDT",1723248028125,2.371,60791.0,60790.9,1.727]
["binance-futures","BTCUSDT",1723248028178,2.263,60791.0,60790.9,1.727]
["binance-futures","BTCUSDT",1723248028229,1.888,60791.0,60790.9,1.727]
["binance-futures","BTCUSDT",1723248028281,1.698,60791.0,60790.9,1.728]
["binance-futures","BTCUSDT",1723248028332,1.701,60791.0,60790.9,0.915]
["binance-futures","BTCUSDT",1723248028383,0.029,60790.1,60790.0,0.002]
["binance-futures","BTCUSDT",1723248028434,4.844,60787.6,60787.5,0.495]
["binance-futures","BTCUSDT",1723248028486,4.05,60787.2,60787.1,0.019]
["binance-futures","BTCUSDT",1723248028536,7.308,60784.6,60784.5,0.692]
["binance-futures","BTCUSDT",1723248028585,7.149,60784.6,60784.5,0.692]
["binance-futures","BTCUSDT",1723248028690,8.615,60784.6,60784.5,0.673]
["binance-futures","BTCUSDT",1723248028742,8.637,60784.6,60784.5,0.673]
["binance-futures","BTCUSDT",1723248028797,6.52,60784.6,60784.5,0.675]
["binance-futures","BTCUSDT",1723248028903,6.432,60784.6,60784.5,0.675]
["binance-futures","BTCUSDT",1723248028948,6.434,60784.6,60784.5,1.973]
["binance-futures","BTCUSDT",1723248029005,6.307,60784.6,60784.5,1.973]
["binance-futures","BTCUSDT",1723248029106,6.307,60784.6,60784.5,1.976]
["binance-futures","BTCUSDT",1723248029256,6.307,60784.6,60784.5,1.982]
["binance-futures","BTCUSDT",1723248029313,6.31,60784.6,60784.5,1.982]
["binance-futures","BTCUSDT",1723248029365,6.31,60784.6,60784.5,1.986]
["binance-futures","BTCUSDT",1723248029415,6.308,60784.6,60784.5,1.988]
["binance-futures","BTCUSDT",1723248029584,6.308,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248029633,6.254,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248029694,6.008,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248029790,5.584,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248029848,4.436,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248029899,4.402,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248029940,4.441,60784.6,60784.5,2.15]
["binance-futures","BTCUSDT",1723248030058,4.405,60784.6,60784.5,2.18]
["binance-futures","BTCUSDT",1723248030165,4.665,60784.6,60784.5,2.216]
["binance-futures","BTCUSDT",1723248030217,4.405,60784.6,60784.5,2.214]
["binance-futures","BTCUSDT",1723248030265,4.297,60784.6,60784.5,2.283]
["binance-futures","BTCUSDT",1723248030374,4.301,60784.6,60784.5,2.283]
["binance-futures","BTCUSDT",1723248030427,4.296,60784.6,60784.5,2.288]
["binance-futures","BTCUSDT",1723248030482,0.57,60784.6,60784.5,3.157]
["binance-futures","BTCUSDT",1723248030531,0.031,60784.6,60784.5,3.127]
["binance-futures","BTCUSDT",1723248030585,0.123,60786.1,60786.0,4.985]
["binance-futures","BTCUSDT",1723248030637,0.089,60786.1,60786.0,5.012]
["binance-futures","BTCUSDT",1723248030684,0.079,60786.1,60786.0,5.005]
["binance-futures","BTCUSDT",1723248030794,0.07,60786.1,60786.0,5.014]
["binance-futures","BTCUSDT",1723248030847,0.07,60786.1,60786.0,4.981]
["binance-futures","BTCUSDT",1723248030884,0.07,60786.1,60786.0,4.985]
["binance-futures","BTCUSDT",1723248030947,0.067,60786.1,60786.0,4.994]
["binance-futures","BTCUSDT",1723248031005,0.067,60786.1,60786.0,4.992]
["binance-futures","BTCUSDT",1723248031057,0.063,60786.1,60786.0,5.223]
["binance-futures","BTCUSDT",1723248031105,0.067,60786.1,60786.0,5.383]
["binance-futures","BTCUSDT",1723248031215,0.067,60786.1,60786.0,5.157]
["binance-futures","BTCUSDT",1723248031267,1.522,60786.1,60786.0,3.432]
["binance-futures","BTCUSDT",1723248031318,0.895,60786.1,60786.0,3.433]
["binance-futures","BTCUSDT",1723248031366,0.898,60786.1,60786.0,2.369]
["binance-futures","BTCUSDT",1723248031423,1.588,60786.1,60786.0,1.968]
["binance-futures","BTCUSDT",1723248031525,2.029,60786.1,60786.0,1.968]
["binance-futures","BTCUSDT",1723248031575,2.038,60786.1,60786.0,1.968]
["binance-futures","BTCUSDT",1723248031628,1.997,60786.1,60786.0,1.968]
["binance-futures","BTCUSDT",1723248031679,1.632,60786.1,60786.0,1.968]
["binance-futures","BTCUSDT",1723248031735,1.632,60786.1,60786.0,2.386]
["binance-futures","BTCUSDT",1723248031885,1.634,60786.1,60786.0,2.386]
["binance-futures","BTCUSDT",1723248031999,1.634,60786.1,60786.0,2.226]
["binance-futures","BTCUSDT",1723248032105,1.634,60786.1,60786.0,2.214]
["binance-futures","BTCUSDT",1723248032368,1.634,60786.1,60786.0,2.217]
["binance-futures","BTCUSDT",1723248032420,1.636,60786.1,60786.0,2.215]
["binance-futures","BTCUSDT",1723248032531,1.636,60786.1,60786.0,2.214]
["binance-futures","BTCUSDT",1723248032593,1.636,60786.1,60786.0,2.205]
["binance-futures","BTCUSDT",1723248032644,1.636,60786.1,60786.0,1.682]
["binance-futures","BTCUSDT",1723248032698,1.634,60786.1,60786.0,1.68]
["binance-futures","BTCUSDT",1723248032750,1.197,60786.1,60786.0,1.649]
["binance-futures","BTCUSDT",1723248032792,1.197,60786.1,60786.0,1.651]
["binance-futures","BTCUSDT",1723248032852,0.993,60786.1,60786.0,1.667]
["binance-futures","BTCUSDT",1723248032934,0.677,60786.1,60786.0,1.667]
["binance-futures","BTCUSDT",1723248033008,0.21,60786.1,60786.0,2.867]
["binance-futures","BTCUSDT",1723248033059,0.223,60786.1,60786.0,2.867]
["binance-futures","BTCUSDT",1723248033110,0.223,60786.1,60786.0,2.878]
["binance-futures","BTCUSDT",1723248033161,0.223,60786.1,60786.0,1.651]
["binance-futures","BTCUSDT",1723248033207,0.5,60786.1,60786.0,1.651]
["binance-futures","BTCUSDT",1723248033266,1.067,60786.1,60786.0,1.879]
["binance-futures","BTCUSDT",1723248033318,1.494,60786.1,60786.0,1.881]
["binance-futures","BTCUSDT",1723248033370,1.489,60786.1,60786.0,1.714]
["binance-futures","BTCUSDT",1723248033424,1.493,60786.1,60786.0,1.75]
["binance-futures","BTCUSDT",1723248033470,1.837,60786.1,60786.0,1.651]
["binance-futures","BTCUSDT",1723248033580,1.833,60786.1,60786.0,1.52]
["binance-futures","BTCUSDT",1723248033676,1.263,60786.1,60786.0,1.655]
["binance-futures","BTCUSDT",1723248033731,0.919,60786.1,60786.0,1.657]
["binance-futures","BTCUSDT",1723248033789,0.796,60786.1,60786.0,1.657]
["binance-futures","BTCUSDT",1723248033835,1.248,60786.1,60786.0,1.646]
["binance-futures","BTCUSDT",1723248033889,1.486,60786.1,60786.0,1.646]
["binance-futures","BTCUSDT",1723248033939,1.526,60786.1,60786.0,1.645]
["binance-futures","BTCUSDT",1723248033995,1.944,60786.1,60786.0,1.645]
["binance-futures","BTCUSDT",1723248034047,1.952,60786.1,60786.0,1.645]
["binance-futures","BTCUSDT",1723248034095,1.954,60786.1,60786.0,1.644]
["binance-futures","BTCUSDT",1723248034148,1.956,60786.1,60786.0,1.644]
["binance-futures","BTCUSDT",1723248034248,1.95,60786.1,60786.0,1.636]
["binance-futures","BTCUSDT",1723248034308,1.942,60786.1,60786.0,1.639]
["binance-futures","BTCUSDT",1723248034359,1.923,60786.1,60786.0,1.643]
["binance-futures","BTCUSDT",1723248034412,1.265,60786.1,60786.0,1.584]
["binance-futures","BTCUSDT",1723248034463,1.447,60786.1,60786.0,1.604]
["binance-futures","BTCUSDT",1723248034572,1.447,60786.1,60786.0,1.627]
["binance-futures","BTCUSDT",1723248034621,1.415,60786.1,60786.0,1.627]
["binance-futures","BTCUSDT",1723248034842,0.824,60791.0,60790.9,6.066]
["binance-futures","BTCUSDT",1723248034894,0.305,60791.0,60790.9,9.087]
["binance-futures","BTCUSDT",1723248034945,0.403,60791.0,60790.9,5.403]
["binance-futures","BTCUSDT",1723248034997,0.403,60791.0,60790.9,5.406]
["binance-futures","BTCUSDT",1723248035047,0.329,60791.0,60790.9,5.256]
["binance-futures","BTCUSDT",1723248035095,0.199,60791.0,60790.9,5.259]
["binance-futures","BTCUSDT",1723248035154,0.272,60791.0,60790.9,5.265]
["binance-futures","BTCUSDT",1723248035260,0.326,60791.0,60790.9,5.267]
["binance-futures","BTCUSDT",1723248035311,0.33,60791.0,60790.9,5.284]
["binance-futures","BTCUSDT",1723248035365,0.33,60791.0,60790.9,5.022]
["binance-futures","BTCUSDT",1723248035419,0.33,60791.0,60790.9,5.03]
["binance-futures","BTCUSDT",1723248035464,0.331,60791.0,60790.9,5.037]
["binance-futures","BTCUSDT",1723248035590,0.333,60791.0,60790.9,5.04]
["binance-futures","BTCUSDT",1723248035855,0.211,60791.0,60790.9,4.892]
["binance-futures","BTCUSDT",1723248035915,0.559,60791.0,60790.9,4.892]
["binance-futures","BTCUSDT",1723248035963,0.564,60791.0,60790.9,4.892]
["binance-futures","BTCUSDT",1723248036018,2.639,60791.0,60790.9,1.084]
["binance-futures","BTCUSDT",1723248036069,4.746,60791.0,60790.9,0.037]
["binance-futures","BTCUSDT",1723248036121,4.548,60791.0,60790.9,0.029]
["binance-futures","BTCUSDT",1723248036224,10.85,60786.1,60786.0,0.664]
["binance-futures","BTCUSDT",1723248036275,10.858,60786.1,60786.0,0.633]
["binance-futures","BTCUSDT",1723248036326,9.998,60784.6,60784.5,0.974]
["binance-futures","BTCUSDT",1723248036379,9.738,60784.6,60784.5,0.988]
["binance-futures","BTCUSDT",1723248036428,8.538,60784.6,60784.5,0.99]
["binance-futures","BTCUSDT",1723248036482,6.634,60784.6,60784.5,1.86]
["binance-futures","BTCUSDT",1723248036585,3.661,60784.6,60784.5,1.86]
["binance-futures","BTCUSDT",1723248036637,4.062,60784.6,60784.5,1.86]
["binance-futures","BTCUSDT",1723248036688,4.059,60784.6,60784.5,1.827]
["binance-futures","BTCUSDT",1723248036946,4.067,60784.6,60784.5,1.824]
["binance-futures","BTCUSDT",1723248036997,4.407,60781.4,60780.0,0.002]
["binance-futures","BTCUSDT",1723248037047,2.381,60781.4,60781.3,0.822]
["binance-futures","BTCUSDT",1723248037094,2.391,60781.4,60781.3,0.789]
["binance-futures","BTCUSDT",1723248037205,1.773,60777.8,60777.7,1.821]
["binance-futures","BTCUSDT",1723248037252,1.288,60777.8,60777.7,1.821]
["binance-futures","BTCUSDT",1723248037307,0.482,60777.8,60777.7,1.827]
["binance-futures","BTCUSDT",1723248037353,0.482,60777.8,60777.7,1.829]
["binance-futures","BTCUSDT",1723248037414,0.472,60777.8,60777.7,1.835]
["binance-futures","BTCUSDT",1723248037468,0.476,60777.8,60777.7,1.662]
["binance-futures","BTCUSDT",1723248037518,0.512,60777.8,60777.7,1.66]
["binance-futures","BTCUSDT",1723248037625,0.478,60777.8,60777.7,2.211]
["binance-futures","BTCUSDT",1723248037676,0.475,60777.8,60777.7,2.214]
["binance-futures","BTCUSDT",1723248037730,0.056,60777.8,60777.7,1.663]
["binance-futures","BTCUSDT",1723248037781,3.327,60776.7,60776.6,0.463]
["binance-futures","BTCUSDT",1723248037831,0.332,60776.7,60776.6,1.435]
["binance-futures","BTCUSDT",1723248037884,0.332,60776.7,60776.6,1.478]
["binance-futures","BTCUSDT",1723248037935,2.347,60776.7,60776.6,0.899]
["binance-futures","BTCUSDT",1723248037988,2.376,60776.7,60776.6,0.902]
["binance-futures","BTCUSDT",1723248038040,2.011,60776.7,60776.6,0.902]
["binance-futures","BTCUSDT",1723248038091,1.851,60776.7,60776.6,2.285]
["binance-futures","BTCUSDT",1723248038138,0.986,60776.7,60776.6,2.285]
["binance-futures","BTCUSDT",1723248038197,1.833,60776.7,60776.6,1.668]
["binance-futures","BTCUSDT",1723248038244,1.833,60776.7,60776.6,1.457]
["binance-futures","BTCUSDT",1723248038301,1.845,60776.7,60776.6,1.736]
["binance-futures","BTCUSDT",1723248038343,1.837,60776.7,60776.6,1.736]
["binance-futures","BTCUSDT",1723248038404,1.837,60776.7,60776.6,1.746]
["binance-futures","BTCUSDT",1723248038513,0.771,60776.7,60776.6,2.054]
["binance-futures","BTCUSDT",1723248038565,0.754,60776.7,60776.6,2.054]
["binance-futures","BTCUSDT",1723248038722,1.565,60776.7,60776.6,2.054]
["binance-futures","BTCUSDT",1723248038825,1.573,60776.7,60776.6,1.87]
["binance-futures","BTCUSDT",1723248038878,1.563,60776.7,60776.6,1.87]
["binance-futures","BTCUSDT",1723248039003,1.552,60776.7,60776.6,1.87]
["binance-futures","BTCUSDT",1723248039113,3.551,60775.6,60775.5,0.002]
["binance-futures","BTCUSDT",1723248039159,2.774,60775.6,60775.5,0.004]
["binance-futures","BTCUSDT",1723248039266,2.427,60775.6,60775.5,0.006]
["binance-futures","BTCUSDT",1723248039321,2.429,60775.6,60775.5,0.006]
["binance-futures","BTCUSDT",1723248039425,2.429,60775.6,60775.5,0.021]
["binance-futures","BTCUSDT",1723248039478,2.457,60775.6,60775.5,0.023]
["binance-futures","BTCUSDT",1723248039531,2.457,60775.6,60775.5,0.029]
["binance-futures","BTCUSDT",1723248039586,2.668,60775.3,60775.2,0.751]
["binance-futures","BTCUSDT",1723248039638,2.876,60775.3,60775.2,0.735]
["binance-futures","BTCUSDT",1723248039690,2.879,60775.3,60775.2,0.735]
["binance-futures","BTCUSDT",1723248039740,3.539,60775.3,60775.2,0.735]
["binance-futures","BTCUSDT",1723248039859,3.86,60773.5,60772.5,0.175]
["binance-futures","BTCUSDT",1723248039910,7.843,60773.1,60773.0,1.086]
["binance-futures","BTCUSDT",1723248039960,7.412,60773.1,60773.0,1.086]
["binance-futures","BTCUSDT",1723248040009,7.44,60773.1,60773.0,1.494]
["binance-futures","BTCUSDT",1723248040111,7.509,60773.1,60773.0,1.492]
["binance-futures","BTCUSDT",1723248040171,7.49,60773.1,60773.0,1.495]
["binance-futures","BTCUSDT",1723248040223,6.73,60773.1,60773.0,1.495]
["binance-futures","BTCUSDT",1723248040274,6.211,60773.1,60773.0,1.495]
["binance-futures","BTCUSDT",1723248040326,3.575,60773.1,60773.0,1.683]
["binance-futures","BTCUSDT",1723248040430,4.039,60773.1,60773.0,1.5]
["binance-futures","BTCUSDT",1723248040479,4.04,60773.1,60773.0,1.5]
["binance-futures","BTCUSDT",1723248040531,4.04,60773.1,60773.0,1.499]
["binance-futures","BTCUSDT",1723248040691,4.117,60773.1,60773.0,1.49]
["binance-futures","BTCUSDT",1723248040845,4.12,60773.1,60773.0,1.487]
["binance-futures","BTCUSDT",1723248040953,4.115,60773.1,60773.0,1.487]
["binance-futures","BTCUSDT",1723248041006,4.115,60773.1,60773.0,1.485]
["binance-futures","BTCUSDT",1723248041060,4.115,60773.1,60773.0,1.407]
["binance-futures","BTCUSDT",1723248041105,4.115,60773.1,60773.0,1.043]
["binance-futures","BTCUSDT",1723248041266,4.117,60773.1,60773.0,0.821]
["binance-futures","BTCUSDT",1723248041374,4.117,60773.1,60773.0,0.826]
["binance-futures","BTCUSDT",1723248041481,4.115,60773.1,60773.0,0.822]
["binance-futures","BTCUSDT",1723248041635,4.115,60773.1,60773.0,0.814]
["binance-futures","BTCUSDT",1723248041791,4.07,60773.1,60773.0,0.819]
["binance-futures","BTCUSDT",1723248041899,4.073,60773.1,60773.0,0.78]
["binance-futures","BTCUSDT",1723248042164,4.073,60773.1,60773.0,0.782]
["binance-futures","BTCUSDT",1723248042268,4.076,60773.1,60773.0,0.779]
["binance-futures","BTCUSDT",1723248042320,4.076,60773.1,60773.0,0.775]
["binance-futures","BTCUSDT",1723248042375,4.074,60773.1,60773.0,0.77]
["binance-futures","BTCUSDT",1723248042432,4.074,60773.1,60773.0,0.774]
["binance-futures","BTCUSDT",1723248042482,4.074,60773.1,60773.0,0.806]
["binance-futures","BTCUSDT",1723248042532,4.046,60773.1,60773.0,0.864]
["binance-futures","BTCUSDT",1723248042585,3.997,60773.1,60773.0,0.864]
["binance-futures","BTCUSDT",1723248042636,3.99,60773.1,60773.0,0.864]
["binance-futures","BTCUSDT",1723248042742,3.99,60773.1,60773.0,0.829]
["binance-futures","BTCUSDT",1723248042797,3.99,60773.1,60773.0,0.822]
["binance-futures","BTCUSDT",1723248043058,3.995,60773.1,60773.0,0.822]
["binance-futures","BTCUSDT",1723248043107,3.982,60773.1,60773.0,0.819]
["binance-futures","BTCUSDT",1723248043160,3.984,60773.1,60773.0,0.824]
["binance-futures","BTCUSDT",1723248043214,3.981,60773.1,60773.0,0.827]
["binance-futures","BTCUSDT",1723248043321,3.981,60773.1,60773.0,0.825]
["binance-futures","BTCUSDT",1723248043371,3.981,60773.1,60773.0,0.823]
["binance-futures","BTCUSDT",1723248043426,3.981,60773.1,60773.0,0.824]
["binance-futures","BTCUSDT",1723248043533,3.981,60773.1,60773.0,0.819]
["binance-futures","BTCUSDT",1723248043588,3.984,60773.1,60773.0,0.809]
["binance-futures","BTCUSDT",1723248043639,3.984,60773.1,60773.0,0.818]
["binance-futures","BTCUSDT",1723248043802,3.984,60773.1,60773.0,0.82]
["binance-futures","BTCUSDT",1723248043853,5.848,60772.6,60772.5,0.049]
["binance-futures","BTCUSDT",1723248043904,11.411,60771.5,60771.0,0.002]
["binance-futures","BTCUSDT",1723248043955,13.346,60771.5,60771.4,0.157]
["binance-futures","BTCUSDT",1723248044006,11.601,60771.5,60771.4,0.115]
["binance-futures","BTCUSDT",1723248044057,11.923,60771.5,60771.4,0.082]
["binance-futures","BTCUSDT",1723248044109,12.125,60771.5,60771.4,0.082]
["binance-futures","BTCUSDT",1723248044153,12.129,60771.5,60771.4,0.082]
["binance-futures","BTCUSDT",1723248044212,9.273,60771.5,60771.4,0.082]
["binance-futures","BTCUSDT",1723248044268,9.273,60771.5,60771.4,0.079]
["binance-futures","BTCUSDT",1723248044319,9.869,60771.5,60771.4,0.083]
["binance-futures","BTCUSDT",1723248044371,9.013,60771.5,60771.4,0.111]
["binance-futures","BTCUSDT",1723248044421,8.989,60771.5,60771.4,0.111]
["binance-futures","BTCUSDT",1723248044471,8.988,60771.5,60771.4,0.113]
["binance-futures","BTCUSDT",1723248044527,9.009,60771.5,60771.4,0.118]
["binance-futures","BTCUSDT",1723248044579,7.878,60771.5,60771.4,0.118]
["binance-futures","BTCUSDT",1723248044737,7.631,60771.5,60771.4,0.04]
["binance-futures","BTCUSDT",1723248044831,5.775,60771.2,60771.1,0.237]
["binance-futures","BTCUSDT",1723248044895,6.859,60771.2,60771.1,0.237]
["binance-futures","BTCUSDT",1723248044944,7.995,60771.2,60771.1,0.2]
["binance-futures","BTCUSDT",1723248045003,8.045,60771.2,60771.1,0.2]
["binance-futures","BTCUSDT",1723248045055,8.071,60771.2,60771.1,0.206]
["binance-futures","BTCUSDT",1723248045108,8.077,60771.2,60771.1,0.206]
["binance-futures","BTCUSDT",1723248045160,8.11,60771.2,60771.1,0.047]
["binance-futures","BTCUSDT",1723248045213,7.563,60769.4,60769.3,1.323]
["binance-futures","BTCUSDT",1723248045267,7.394,60769.4,60769.3,1.223]
["binance-futures","BTCUSDT",1723248045317,7.394,60769.4,60769.3,1.225]
["binance-futures","BTCUSDT",1723248045369,7.396,60769.4,60769.3,1.229]
["binance-futures","BTCUSDT",1723248045413,7.406,60769.4,60769.3,1.229]
["binance-futures","BTCUSDT",1723248045471,7.406,60769.4,60769.3,1.251]
["binance-futures","BTCUSDT",1723248045524,7.477,60769.4,60769.3,1.258]
["binance-futures","BTCUSDT",1723248045618,7.48,60769.4,60769.3,1.167]
["binance-futures","BTCUSDT",1723248045673,7.51,60769.4,60769.3,1.59]
["binance-futures","BTCUSDT",1723248045731,7.512,60769.4,60769.3,1.59]
["binance-futures","BTCUSDT",1723248045780,7.514,60769.4,60769.3,1.548]
["binance-futures","BTCUSDT",1723248045835,7.517,60769.4,60769.3,1.548]
["binance-futures","BTCUSDT",1723248045891,7.517,60769.4,60769.3,1.543]
["binance-futures","BTCUSDT",1723248046047,7.522,60769.4,60769.3,1.149]
["binance-futures","BTCUSDT",1723248046101,4.66,60766.4,60766.3,0.018]
["binance-futures","BTCUSDT",1723248046152,7.663,60766.4,60766.3,0.018]
["binance-futures","BTCUSDT",1723248046204,4.492,60766.1,60766.0,0.017]
["binance-futures","BTCUSDT",1723248046255,4.81,60765.2,60765.1,0.002]
["binance-futures","BTCUSDT",1723248046305,4.536,60765.0,60764.9,0.064]
["binance-futures","BTCUSDT",1723248046357,4.536,60765.0,60764.9,0.066]
["binance-futures","BTCUSDT",1723248046409,4.671,60765.0,60764.9,0.071]
["binance-futures","BTCUSDT",1723248046459,4.673,60765.0,60764.9,0.071]
["binance-futures","BTCUSDT",1723248046510,4.681,60765.0,60764.9,0.071]
["binance-futures","BTCUSDT",1723248046562,4.703,60765.0,60764.9,0.037]
["binance-futures","BTCUSDT",1723248046611,4.706,60765.0,60764.9,0.037]
["binance-futures","BTCUSDT",1723248046717,0.733,60755.1,60755.0,3.709]
["binance-futures","BTCUSDT",1723248046774,1.258,60755.1,60755.0,4.023]
["binance-futures","BTCUSDT",1723248046826,1.287,60755.1,60755.0,4.026]
["binance-futures","BTCUSDT",1723248046876,1.291,60755.1,60755.0,4.026]
["binance-futures","BTCUSDT",1723248046928,0.372,60755.1,60755.0,4.026]
["binance-futures","BTCUSDT",1723248046979,0.226,60755.1,60755.0,3.978]
["binance-futures","BTCUSDT",1723248047029,0.228,60755.1,60755.0,3.978]
["binance-futures","BTCUSDT",1723248047080,0.253,60755.1,60755.0,3.902]
["binance-futures","BTCUSDT",1723248047131,0.257,60755.1,60755.0,3.902]
["binance-futures","BTCUSDT",1723248047184,0.254,60755.1,60755.0,3.905]
["binance-futures","BTCUSDT",1723248047239,0.252,60755.1,60755.0,5.205]
["binance-futures","BTCUSDT",1723248047341,0.226,60755.1,60755.0,5.226]
["binance-futures","BTCUSDT",1723248047394,0.236,60755.1,60755.0,5.255]
["binance-futures","BTCUSDT",1723248047447,0.236,60755.1,60755.0,5.45]
["binance-futures","BTCUSDT",1723248047498,0.234,60755.1,60755.0,5.45]
["binance-futures","BTCUSDT",1723248047601,0.242,60755.1,60755.0,5.45]
["binance-futures","BTCUSDT",1723248047705,0.199,60755.1,60755.0,6.001]
["binance-futures","BTCUSDT",1723248047761,0.156,60756.7,60756.6,8.777]
["binance-futures","BTCUSDT",1723248047815,0.156,60756.7,60756.6,9.328]
["binance-futures","BTCUSDT",1723248047866,0.546,60759.8,60759.7,8.472]
["binance-futures","BTCUSDT",1723248047969,0.744,60759.8,60759.7,8.69]
["binance-futures","BTCUSDT",1723248048020,0.744,60759.8,60759.7,8.697]
["binance-futures","BTCUSDT",1723248048074,0.362,60759.8,60759.7,7.403]
["binance-futures","BTCUSDT",1723248048125,0.398,60759.8,60759.7,7.399]
["binance-futures","BTCUSDT",1723248048180,0.437,60759.8,60759.7,5.83]
["binance-futures","BTCUSDT",1723248048231,0.505,60759.8,60759.7,5.111]
["binance-futures","BTCUSDT",1723248048280,0.403,60759.8,60759.7,5.107]
["binance-futures","BTCUSDT",1723248048334,0.66,60759.8,60759.7,4.897]
["binance-futures","BTCUSDT",1723248048389,1.214,60759.8,60759.7,4.846]
["binance-futures","BTCUSDT",1723248048437,0.891,60759.8,60759.7,4.846]
["binance-futures","BTCUSDT",1723248048491,0.405,60759.8,60759.7,4.877]
["binance-futures","BTCUSDT",1723248048540,0.58,60759.8,60759.7,4.904]
["binance-futures","BTCUSDT",1723248048593,0.405,60759.8,60759.7,4.905]
["binance-futures","BTCUSDT",1723248048644,0.297,60759.8,60759.7,4.696]
["binance-futures","BTCUSDT",1723248048698,0.539,60759.8,60759.7,4.696]
["binance-futures","BTCUSDT",1723248048750,0.331,60759.8,60759.7,4.694]
["binance-futures","BTCUSDT",1723248048804,0.263,60759.8,60759.7,4.392]
["binance-futures","BTCUSDT",1723248048846,0.263,60759.8,60759.7,4.42]
["binance-futures","BTCUSDT",1723248048912,0.473,60759.8,60759.7,4.42]
["binance-futures","BTCUSDT",1723248048963,0.032,60759.8,60759.7,4.422]
["binance-futures","BTCUSDT",1723248049017,0.035,60759.8,60759.7,4.337]
["binance-futures","BTCUSDT",1723248049065,0.23,60759.8,60759.7,4.339]
["binance-futures","BTCUSDT",1723248049171,0.43,60759.8,60759.7,3.528]
["binance-futures","BTCUSDT",1723248049329,0.43,60759.8,60759.7,3.526]
["binance-futures","BTCUSDT",1723248049381,0.392,60759.8,60759.7,3.65]
["binance-futures","BTCUSDT",1723248049431,0.428,60759.8,60759.7,3.647]
["binance-futures","BTCUSDT",1723248049474,0.392,60759.8,60759.7,3.638]
["binance-futures","BTCUSDT",1723248049533,0.172,60759.8,60759.7,3.642]
["binance-futures","BTCUSDT",1723248049594,0.005,60759.8,60759.7,3.641]
["binance-futures","BTCUSDT",1723248049641,0.2,60759.8,60759.7,3.622]
["binance-futures","BTCUSDT",1723248049702,0.2,60759.8,60759.7,5.112]
["binance-futures","BTCUSDT",1723248049752,0.002,60759.8,60759.7,5.663]
["binance-futures","BTCUSDT",1723248049858,0.165,60759.8,60759.7,2.64]
["binance-futures","BTCUSDT",1723248049909,0.152,60759.8,60759.7,2.64]
["binance-futures","BTCUSDT",1723248050066,0.154,60759.8,60759.7,2.641]
["binance-futures","BTCUSDT",1723248050118,0.158,60759.8,60759.7,2.714]
["binance-futures","BTCUSDT",1723248050222,0.161,60759.8,60759.7,2.711]
["binance-futures","BTCUSDT",1723248050276,0.164,60759.8,60759.7,2.675]
["binance-futures","BTCUSDT",1723248050381,0.161,60759.8,60759.7,2.7]
["binance-futures","BTCUSDT",1723248050484,0.161,60759.8,60759.7,1.972]
["binance-futures","BTCUSDT",1723248050531,2.356,60759.8,60759.7,1.987]
["binance-futures","BTCUSDT",1723248050640,2.588,60759.8,60759.7,1.987]
["binance-futures","BTCUSDT",1723248050794,2.709,60759.8,60759.7,1.987]
["binance-futures","BTCUSDT",1723248050841,2.894,60759.8,60759.7,1.987]
["binance-futures","BTCUSDT",1723248051016,3.108,60759.8,60759.7,1.976]
["binance-futures","BTCUSDT",1723248051071,3.108,60759.8,60759.7,1.983]
["binance-futures","BTCUSDT",1723248051119,3.11,60759.8,60759.7,1.976]
["binance-futures","BTCUSDT",1723248051173,3.112,60759.8,60759.7,1.976]
["binance-futures","BTCUSDT",1723248051218,3.112,60759.8,60759.7,1.974]
["binance-futures","BTCUSDT",1723248051276,2.809,60759.8,60759.7,1.974]
["binance-futures","BTCUSDT",1723248051379,2.807,60759.8,60759.7,1.973]
["binance-futures","BTCUSDT",1723248051434,2.807,60759.8,60759.7,1.971]
["binance-futures","BTCUSDT",1723248051450,2.62,60759.8,60759.7,1.971]
["binance-futures","BTCUSDT",1723248051537,2.624,60759.8,60759.7,1.996]
["binance-futures","BTCUSDT",1723248051590,2.559,60759.8,60759.7,1.996]
["binance-futures","BTCUSDT",1723248051631,2.559,60759.8,60759.7,1.953]
["binance-futures","BTCUSDT",1723248051752,2.559,60759.8,60759.7,1.955]
["binance-futures","BTCUSDT",1723248051964,2.55,60759.8,60759.7,1.955]
["binance-futures","BTCUSDT",1723248052015,2.465,60759.8,60759.7,1.955]
["binance-futures","BTCUSDT",1723248052068,2.45,60759.8,60759.7,1.955]
["binance-futures","BTCUSDT",1723248052121,4.407,60752.3,60752.2,0.026]
["binance-futures","BTCUSDT",1723248052173,1.831,60752.3,60752.2,1.826]
["binance-futures","BTCUSDT",1723248052225,1.895,60752.3,60752.2,1.696]
["binance-futures","BTCUSDT",1723248052277,2.114,60752.3,60752.2,1.692]
["binance-futures","BTCUSDT",1723248052329,1.487,60752.3,60752.2,1.327]
["binance-futures","BTCUSDT",1723248052379,1.502,60752.3,60752.2,2.199]
["binance-futures","BTCUSDT",1723248052432,1.661,60752.3,60752.2,1.583]
["binance-futures","BTCUSDT",1723248052485,1.459,60752.3,60752.2,1.588]
["binance-futures","BTCUSDT",1723248052541,1.322,60752.3,60752.2,1.583]
["binance-futures","BTCUSDT",1723248052593,1.425,60752.3,60752.2,1.607]
["binance-futures","BTCUSDT",1723248052696,1.652,60752.3,60752.2,1.607]
["binance-futures","BTCUSDT",1723248052847,2.004,60752.3,60752.2,1.607]
["binance-futures","BTCUSDT",1723248052899,1.652,60752.3,60752.2,1.593]
["binance-futures","BTCUSDT",1723248053006,0.002,60754.0,60753.9,1.45]
["binance-futures","BTCUSDT",1723248053057,0.222,60756.0,60755.9,4.308]
["binance-futures","BTCUSDT",1723248053108,0.885,60756.7,60756.6,4.752]
["binance-futures","BTCUSDT",1723248053156,0.888,60756.7,60756.6,4.755]
["binance-futures","BTCUSDT",1723248053212,0.879,60756.7,60756.6,6.469]
["binance-futures","BTCUSDT",1723248053253,0.867,60756.7,60756.6,5.536]
["binance-futures","BTCUSDT",1723248053313,0.869,60756.7,60756.6,5.536]
["binance-futures","BTCUSDT",1723248053366,0.869,60756.7,60756.6,4.985]
["binance-futures","BTCUSDT",1723248053418,0.874,60756.7,60756.6,4.985]
["binance-futures","BTCUSDT",1723248053523,0.874,60756.7,60756.6,4.982]
["binance-futures","BTCUSDT",1723248053565,0.874,60756.7,60756.6,5.084]
["binance-futures","BTCUSDT",1723248053627,0.874,60756.7,60756.6,5.067]
["binance-futures","BTCUSDT",1723248053675,0.874,60756.7,60756.6,5.07]
["binance-futures","BTCUSDT",1723248053724,0.877,60756.7,60756.6,5.067]
["binance-futures","BTCUSDT",1723248053780,0.877,60756.7,60756.6,4.067]
["binance-futures","BTCUSDT",1723248053835,0.828,60756.7,60756.6,4.067]
["binance-futures","BTCUSDT",1723248053891,0.821,60756.7,60756.6,4.067]
["binance-futures","BTCUSDT",1723248053934,0.821,60756.7,60756.6,4.032]
["binance-futures","BTCUSDT",1723248053997,0.823,60756.7,60756.6,4.032]
["binance-futures","BTCUSDT",1723248054098,0.823,60756.7,60756.6,4.05]
["binance-futures","BTCUSDT",1723248054152,0.825,60756.7,60756.6,4.05]
["binance-futures","BTCUSDT",1723248054205,0.827,60756.7,60756.6,4.032]
["binance-futures","BTCUSDT",1723248054255,0.829,60756.7,60756.6,4.032]
["binance-futures","BTCUSDT",1723248054308,0.806,60756.7,60756.6,4.035]
["binance-futures","BTCUSDT",1723248054354,0.807,60756.7,60756.6,4.032]
["binance-futures","BTCUSDT",1723248054411,0.809,60756.7,60756.6,4.032]
["binance-futures","BTCUSDT",1723248054462,0.809,60756.7,60756.6,4.022]
["binance-futures","BTCUSDT",1723248054517,1.35,60760.8,60760.7,3.361]
["binance-futures","BTCUSDT",1723248054568,0.162,60760.8,60760.7,3.361]
["binance-futures","BTCUSDT",1723248054619,0.284,60760.8,60760.7,3.384]
["binance-futures","BTCUSDT",1723248054672,0.162,60760.8,60760.7,2.059]
["binance-futures","BTCUSDT",1723248054769,0.597,60761.7,60761.6,5.289]
["binance-futures","BTCUSDT",1723248054828,0.633,60761.7,60761.6,5.186]
["binance-futures","BTCUSDT",1723248054878,0.197,60763.1,60761.7,4.438]
["binance-futures","BTCUSDT",1723248054930,0.202,60763.0,60761.7,4.943]
["binance-futures","BTCUSDT",1723248054981,0.21,60761.8,60761.7,4.943]
["binance-futures","BTCUSDT",1723248055034,0.21,60761.8,60761.7,4.395]
["binance-futures","BTCUSDT",1723248055080,1.66,60763.0,60762.9,5.133]
["binance-futures","BTCUSDT",1723248055137,2.259,60763.0,60762.9,2.356]
["binance-futures","BTCUSDT",1723248055188,2.792,60763.0,60762.9,0.474]
["binance-futures","BTCUSDT",1723248055241,2.685,60763.0,60762.9,1.289]
["binance-futures","BTCUSDT",1723248055294,2.6,60763.0,60762.9,1.353]
["binance-futures","BTCUSDT",1723248055346,2.561,60763.0,60762.9,1.024]
["binance-futures","BTCUSDT",1723248055400,2.561,60763.0,60762.9,1.029]
["binance-futures","BTCUSDT",1723248055560,1.991,60763.0,60762.9,1.565]
["binance-futures","BTCUSDT",1723248055607,2.502,60763.0,60762.9,1.565]
["binance-futures","BTCUSDT",1723248055663,2.506,60763.0,60762.9,1.565]
["binance-futures","BTCUSDT",1723248055715,3.194,60763.0,60762.9,0.165]
["binance-futures","BTCUSDT",1723248055768,6.483,60762.9,60762.8,0.753]
["binance-futures","BTCUSDT",1723248055822,6.486,60762.9,60762.8,0.753]
["binance-futures","BTCUSDT",1723248055873,5.959,60762.9,60762.8,2.053]
["binance-futures","BTCUSDT",1723248055929,5.776,60762.9,60762.8,2.053]
["binance-futures","BTCUSDT",1723248055974,5.676,60762.9,60762.8,2.056]
["binance-futures","BTCUSDT",1723248056078,4.821,60762.9,60762.8,2.071]
["binance-futures","BTCUSDT",1723248056138,4.821,60762.9,60762.8,2.073]
["binance-futures","BTCUSDT",1723248056184,4.821,60762.9,60762.8,2.075]
["binance-futures","BTCUSDT",1723248056239,4.821,60762.9,60762.8,2.077]
["binance-futures","BTCUSDT",1723248056298,4.818,60762.9,60762.8,2.063]
["binance-futures","BTCUSDT",1723248056405,4.818,60762.9,60762.8,2.065]
["binance-futures","BTCUSDT",1723248056511,4.097,60762.9,60762.8,2.063]
["binance-futures","BTCUSDT",1723248056565,4.094,60762.9,60762.8,2.063]
["binance-futures","BTCUSDT",1723248056619,4.834,60762.9,60762.8,2.06]
["binance-futures","BTCUSDT",1723248056655,4.837,60762.9,60762.8,2.058]
["binance-futures","BTCUSDT",1723248057039,4.837,60762.9,60762.8,2.04]
["binance-futures","BTCUSDT",1723248057093,5.498,60762.9,60762.8,2.044]
["binance-futures","BTCUSDT",1723248057138,5.499,60762.9,60762.8,2.044]
["binance-futures","BTCUSDT",1723248057253,5.499,60762.9,60762.8,2.045]
["binance-futures","BTCUSDT",1723248057306,5.514,60762.9,60762.8,2.045]
["binance-futures","BTCUSDT",1723248057355,5.514,60762.9,60762.8,2.047]
["binance-futures","BTCUSDT",1723248057405,5.514,60762.9,60762.8,2.05]
["binance-futures","BTCUSDT",1723248057449,5.464,60762.9,60762.8,2.05]
["binance-futures","BTCUSDT",1723248057519,8.943,60762.9,60762.8,2.05]
["binance-futures","BTCUSDT",1723248057629,8.198,60762.9,60762.8,2.047]
["binance-futures","BTCUSDT",1723248057681,8.422,60762.9,60762.8,2.047]
["binance-futures","BTCUSDT",1723248057780,8.422,60762.9,60762.8,2.076]
["binance-futures","BTCUSDT",1723248057837,8.408,60762.9,60762.8,2.076]
["binance-futures","BTCUSDT",1723248057943,8.41,60762.9,60762.8,2.076]
["binance-futures","BTCUSDT",1723248058040,8.407,60762.9,60762.8,2.079]
["binance-futures","BTCUSDT",1723248058103,8.407,60762.9,60762.8,1.997]
["binance-futures","BTCUSDT",1723248058152,8.412,60762.9,60762.8,2.007]
["binance-futures","BTCUSDT",1723248058317,8.411,60762.9,60762.8,2.011]
["binance-futures","BTCUSDT",1723248058369,8.406,60762.9,60762.8,2.013]
["binance-futures","BTCUSDT",1723248058579,8.404,60762.9,60762.8,2.016]
["binance-futures","BTCUSDT",1723248058679,8.404,60762.9,60762.8,2.023]
["binance-futures","BTCUSDT",1723248058903,8.163,60762.9,60762.8,2.023]
["binance-futures","BTCUSDT",1723248058953,8.166,60762.9,60762.8,1.999]
["binance-futures","BTCUSDT",1723248059060,8.172,60762.9,60762.8,1.95]
["binance-futures","BTCUSDT",1723248059161,8.119,60762.9,60762.8,1.95]
["binance-futures","BTCUSDT",1723248059272,8.668,60762.9,60762.8,1.954]
["binance-futures","BTCUSDT",1723248059323,8.675,60762.9,60762.8,1.954]
["binance-futures","BTCUSDT",1723248059547,8.672,60762.9,60762.8,1.957]
["binance-futures","BTCUSDT",1723248059580,8.672,60762.9,60762.8,1.96]
["binance-futures","BTCUSDT",1723248059651,8.609,60762.9,60762.8,1.96]
["binance-futures","BTCUSDT",1723248059705,8.605,60762.9,60762.8,1.96]
["binance-futures","BTCUSDT",1723248059912,8.439,60762.9,60762.8,1.96]
["binance-futures","BTCUSDT",1723248060069,8.442,60762.9,60762.8,1.929]
["binance-futures","BTCUSDT",1723248060169,8.44,60762.9,60762.8,1.929]
["binance-futures","BTCUSDT",1723248060231,8.44,60762.9,60762.8,1.931]
["binance-futures","BTCUSDT",1723248060288,8.44,60762.9,60762.8,1.938]
["binance-futures","BTCUSDT",1723248060340,8.441,60762.9,60762.8,1.923]
["binance-futures","BTCUSDT",1723248060389,8.441,60762.9,60762.8,1.936]
["binance-futures","BTCUSDT",1723248060445,8.441,60762.9,60762.8,1.938]
["binance-futures","BTCUSDT",1723248060550,8.441,60762.9,60762.8,1.936]
["binance-futures","BTCUSDT",1723248060604,8.438,60762.9,60762.8,1.939]
["binance-futures","BTCUSDT",1723248060761,8.438,60762.9,60762.8,1.941]
["binance-futures","BTCUSDT",1723248060961,8.438,60762.9,60762.8,1.939]
["binance-futures","BTCUSDT",1723248061078,8.441,60762.9,60762.8,1.937]
["binance-futures","BTCUSDT",1723248061131,8.443,60762.9,60762.8,1.939]
["binance-futures","BTCUSDT",1723248061185,8.44,60762.9,60762.8,1.937]
["binance-futures","BTCUSDT",1723248061238,5.187,60762.9,60762.8,2.069]
["binance-futures","BTCUSDT",1723248061289,0.15,60764.0,60763.9,0.701]
["binance-futures","BTCUSDT",1723248061340,0.304,60768.0,60767.1,0.441]
["binance-futures","BTCUSDT",1723248061390,0.294,60768.0,60767.6,4.528]
["binance-futures","BTCUSDT",1723248061443,2.246,60767.7,60767.6,4.182]
["binance-futures","BTCUSDT",1723248061493,2.246,60767.7,60767.6,2.884]
["binance-futures","BTCUSDT",1723248061542,3.107,60767.7,60767.6,2.884]
["binance-futures","BTCUSDT",1723248061593,3.638,60767.7,60767.6,2.878]
["binance-futures","BTCUSDT",1723248061646,3.638,60767.7,60767.6,2.88]
["binance-futures","BTCUSDT",1723248061693,3.107,60767.7,60767.6,2.88]
["binance-futures","BTCUSDT",1723248061752,3.107,60767.7,60767.6,2.876]
["binance-futures","BTCUSDT",1723248061806,7.442,60767.7,60767.6,2.191]
["binance-futures","BTCUSDT",1723248061856,7.483,60767.7,60767.6,1.462]
["binance-futures","BTCUSDT",1723248061906,7.483,60767.7,60767.6,1.459]
["binance-futures","BTCUSDT",1723248061956,7.713,60767.7,60767.6,0.866]
["binance-futures","BTCUSDT",1723248062011,7.381,60767.7,60767.6,1.646]
["binance-futures","BTCUSDT",1723248062063,7.309,60767.7,60767.6,0.765]
["binance-futures","BTCUSDT",1723248062115,7.22,60767.7,60767.6,0.813]
["binance-futures","BTCUSDT",1723248062170,7.22,60767.7,60767.6,1.487]
["binance-futures","BTCUSDT",1723248062220,7.22,60767.7,60767.6,1.489]
["binance-futures","BTCUSDT",1723248062276,7.22,60767.7,60767.6,1.495]
["binance-futures","BTCUSDT",1723248062377,0.945,60756.0,60755.9,4.368]
["binance-futures","BTCUSDT",1723248062428,0.003,60756.0,60755.9,4.251]
["binance-futures","BTCUSDT",1723248062479,0.854,60756.0,60755.9,4.238]
["binance-futures","BTCUSDT",1723248062528,0.817,60756.0,60755.9,4.241]
["binance-futures","BTCUSDT",1723248062580,0.814,60756.0,60755.9,4.234]
["binance-futures","BTCUSDT",1723248062631,0.003,60756.0,60755.9,4.234]
["binance-futures","BTCUSDT",1723248062685,0.002,60757.6,60757.5,1.802]
["binance-futures","BTCUSDT",1723248062737,1.113,60759.8,60759.7,4.345]
["binance-futures","BTCUSDT",1723248062788,1.063,60759.8,60759.7,3.97]
["binance-futures","BTCUSDT",1723248062840,1.017,60759.8,60759.7,4.014]
["binance-futures","BTCUSDT",1723248062879,1.017,60759.8,60759.7,4.015]
["binance-futures","BTCUSDT",1723248062943,1.228,60759.8,60759.7,4.018]
["binance-futures","BTCUSDT",1723248062994,1.069,60759.8,60759.7,4.018]
["binance-futures","BTCUSDT",1723248063099,1.027,60759.8,60759.7,4.043]
["binance-futures","BTCUSDT",1723248063148,1.063,60759.8,60759.7,4.043]
["binance-futures","BTCUSDT",1723248063202,0.847,60759.8,60759.7,4.053]
["binance-futures","BTCUSDT",1723248063252,0.845,60759.8,60759.7,4.05]
["binance-futures","BTCUSDT",1723248063305,0.555,60759.8,60759.7,4.053]
["binance-futures","BTCUSDT",1723248063411,0.578,60759.8,60759.7,4.05]
["binance-futures","BTCUSDT",1723248063465,0.568,60759.8,60759.7,4.052]
["binance-futures","BTCUSDT",1723248063831,0.571,60759.8,60759.7,4.044]
["binance-futures","BTCUSDT",1723248063893,0.152,60759.8,60759.7,4.592]
["binance-futures","BTCUSDT",1723248063945,0.145,60759.8,60759.7,4.598]
["binance-futures","BTCUSDT",1723248063995,0.043,60759.8,60759.7,4.587]
["binance-futures","BTCUSDT",1723248064151,0.043,60759.8,60759.7,4.589]
["binance-futures","BTCUSDT",1723248064204,0.043,60759.8,60759.7,4.59]
["binance-futures","BTCUSDT",1723248064307,0.045,60759.8,60759.7,4.602]
["binance-futures","BTCUSDT",1723248064358,0.038,60759.8,60759.7,4.602]
["binance-futures","BTCUSDT",1723248064404,0.019,60759.8,60759.7,4.602]
["binance-futures","BTCUSDT",1723248064463,0.008,60759.8,60759.7,4.602]
["binance-futures","BTCUSDT",1723248064688,0.928,60759.8,60759.7,4.046]
["binance-futures","BTCUSDT",1723248064732,0.931,60759.8,60759.7,4.046]
["binance-futures","BTCUSDT",1723248064793,2.352,60759.8,60759.7,4.046]
["binance-futures","BTCUSDT",1723248064844,2.554,60759.8,60759.7,2.947]
["binance-futures","BTCUSDT",1723248064898,2.554,60759.8,60759.7,2.415]
["binance-futures","BTCUSDT",1723248064949,2.556,60759.8,60759.7,2.417]
["binance-futures","BTCUSDT",1723248065001,2.758,60759.8,60759.7,2.153]
["binance-futures","BTCUSDT",1723248065050,2.758,60759.8,60759.7,2.143]
["binance-futures","BTCUSDT",1723248065105,2.366,60759.8,60759.7,1.079]
["binance-futures","BTCUSDT",1723248065159,2.366,60759.8,60759.7,1.093]
["binance-futures","BTCUSDT",1723248065213,2.807,60759.8,60759.7,1.093]
["binance-futures","BTCUSDT",1723248065318,1.489,60759.8,60759.7,1.093]
["binance-futures","BTCUSDT",1723248065371,1.823,60759.8,60759.7,1.104]
["binance-futures","BTCUSDT",1723248065423,1.978,60759.8,60759.7,1.227]
["binance-futures","BTCUSDT",1723248065478,1.982,60759.8,60759.7,0.725]
["binance-futures","BTCUSDT",1723248065639,2.464,60759.8,60759.7,2.023]
["binance-futures","BTCUSDT",1723248065689,1.982,60759.8,60759.7,2.025]
["binance-futures","BTCUSDT",1723248065905,1.984,60759.8,60759.7,2.025]
["binance-futures","BTCUSDT",1723248065960,1.518,60759.8,60759.7,2.025]
["binance-futures","BTCUSDT",1723248066017,1.938,60759.8,60759.7,1.077]
["binance-futures","BTCUSDT",1723248066067,2.238,60759.8,60759.7,1.275]
["binance-futures","BTCUSDT",1723248066119,1.915,60759.8,60759.7,3.015]
["binance-futures","BTCUSDT",1723248066171,1.846,60759.8,60759.7,2.482]
["binance-futures","BTCUSDT",1723248066224,1.31,60759.8,60759.7,2.483]
["binance-futures","BTCUSDT",1723248066276,1.304,60759.8,60759.7,2.485]
["binance-futures","BTCUSDT",1723248066322,1.3,60759.8,60759.7,3.038]
["binance-futures","BTCUSDT",1723248066376,1.554,60759.8,60759.7,2.477]
["binance-futures","BTCUSDT",1723248066432,1.68,60759.8,60759.7,2.495]
["binance-futures","BTCUSDT",1723248066484,1.685,60759.8,60759.7,2.495]
["binance-futures","BTCUSDT",1723248066581,1.583,60759.8,60759.7,2.49]
["binance-futures","BTCUSDT",1723248066714,2.121,60759.8,60759.7,2.286]
["binance-futures","BTCUSDT",1723248066870,2.116,60759.8,60759.7,2.285]
["binance-futures","BTCUSDT",1723248066966,2.116,60759.8,60759.7,2.28]
["binance-futures","BTCUSDT",1723248067031,1.555,60759.8,60759.7,2.282]
["binance-futures","BTCUSDT",1723248067084,1.799,60759.8,60759.7,1.463]
["binance-futures","BTCUSDT",1723248067133,1.795,60759.8,60759.7,2.274]
["binance-futures","BTCUSDT",1723248067175,1.89,60759.8,60759.7,2.276]
["binance-futures","BTCUSDT",1723248067235,1.89,60759.8,60759.7,2.279]
["binance-futures","BTCUSDT",1723248067292,2.152,60759.8,60759.7,1.454]
["binance-futures","BTCUSDT",1723248067342,2.734,60759.8,60759.7,0.243]
["binance-futures","BTCUSDT",1723248067394,2.728,60759.8,60759.7,0.255]
["binance-futures","BTCUSDT",1723248067447,2.732,60759.8,60759.7,0.252]
["binance-futures","BTCUSDT",1723248067502,2.75,60759.8,60759.7,0.256]
["binance-futures","BTCUSDT",1723248067550,2.75,60759.8,60759.7,1.067]
["binance-futures","BTCUSDT",1723248067612,2.189,60759.8,60759.7,1.065]
["binance-futures","BTCUSDT",1723248067664,2.556,60759.8,60759.7,1.273]
["binance-futures","BTCUSDT",1723248067719,2.319,60759.8,60759.7,1.694]
["binance-futures","BTCUSDT",1723248067769,0.569,60759.8,60759.7,3.648]
["binance-futures","BTCUSDT",1723248067822,0.38,60759.8,60759.7,3.095]
["binance-futures","BTCUSDT",1723248067927,0.382,60759.8,60759.7,3.095]
["binance-futures","BTCUSDT",1723248067971,0.759,60759.8,60759.7,3.097]
["binance-futures","BTCUSDT",1723248068074,0.757,60759.8,60759.7,3.097]
["binance-futures","BTCUSDT",1723248068136,0.552,60759.8,60759.7,3.169]
["binance-futures","BTCUSDT",1723248068186,0.558,60759.8,60759.7,3.193]
["binance-futures","BTCUSDT",1723248068241,0.63,60759.8,60759.7,3.194]
["binance-futures","BTCUSDT",1723248068292,0.63,60759.8,60759.7,1.614]
["binance-futures","BTCUSDT",1723248068339,1.899,60759.8,60759.7,1.548]
["binance-futures","BTCUSDT",1723248068396,2.07,60759.8,60759.7,1.548]
["binance-futures","BTCUSDT",1723248068449,2.066,60759.8,60759.7,0.419]
["binance-futures","BTCUSDT",1723248068497,2.069,60759.8,60759.7,0.41]
["binance-futures","BTCUSDT",1723248068659,2.069,60759.8,60759.7,0.399]
["binance-futures","BTCUSDT",1723248068709,1.599,60759.8,60759.7,0.208]
["binance-futures","BTCUSDT",1723248068816,1.607,60759.8,60759.7,0.208]
["binance-futures","BTCUSDT",1723248068923,2.028,60759.8,60759.7,0.205]
["binance-futures","BTCUSDT",1723248069084,2.032,60759.8,60759.7,0.208]
["binance-futures","BTCUSDT",1723248069131,2.027,60759.8,60759.7,0.215]
["binance-futures","BTCUSDT",1723248069183,2.027,60759.8,60759.7,0.238]
["binance-futures","BTCUSDT",1723248069239,2.241,60759.8,60759.7,0.236]
["binance-futures","BTCUSDT",1723248069347,2.258,60759.8,60759.7,0.078]
["binance-futures","BTCUSDT",1723248069399,2.635,60759.8,60759.7,0.095]
["binance-futures","BTCUSDT",1723248069450,2.594,60759.8,60759.7,0.11]
["binance-futures","BTCUSDT",1723248069503,2.217,60759.8,60759.7,0.108]
["binance-futures","BTCUSDT",1723248069549,2.172,60759.8,60759.7,0.108]
["binance-futures","BTCUSDT",1723248069605,2.217,60759.8,60759.7,0.088]
["binance-futures","BTCUSDT",1723248069648,3.396,60759.8,60759.7,0.082]
["binance-futures","BTCUSDT",1723248069716,3.396,60759.8,60759.7,0.078]
["binance-futures","BTCUSDT",1723248069822,3.396,60759.8,60759.7,0.081]
["binance-futures","BTCUSDT",1723248069877,3.398,60759.8,60759.7,0.081]
["binance-futures","BTCUSDT",1723248069980,2.174,60759.8,60759.7,0.079]
["binance-futures","BTCUSDT",1723248070131,2.626,60759.8,60759.7,0.081]
["binance-futures","BTCUSDT",1723248070188,2.622,60759.8,60759.7,0.083]
["binance-futures","BTCUSDT",1723248070409,2.166,60759.8,60759.7,0.083]
["binance-futures","BTCUSDT",1723248070461,2.17,60759.8,60759.7,0.084]
["binance-futures","BTCUSDT",1723248070570,1.852,60759.8,60759.7,0.086]
["binance-futures","BTCUSDT",1723248070737,1.852,60759.8,60759.7,0.082]
["binance-futures","BTCUSDT",1723248070791,2.672,60759.8,60759.7,0.89]
["binance-futures","BTCUSDT",1723248070844,2.672,60759.8,60759.7,0.899]
["binance-futures","BTCUSDT",1723248070895,2.672,60759.8,60759.7,0.902]
["binance-futures","BTCUSDT",1723248070946,2.672,60759.8,60759.7,0.907]
["binance-futures","BTCUSDT",1723248071053,1.79,60759.8,60759.7,0.094]
["binance-futures","BTCUSDT",1723248071104,2.981,60759.8,60759.7,0.093]
["binance-futures","BTCUSDT",1723248071205,2.981,60759.8,60759.7,0.096]
["binance-futures","BTCUSDT",1723248071249,2.981,60759.8,60759.7,0.102]
["binance-futures","BTCUSDT",1723248071327,2.979,60759.8,60759.7,0.911]
["binance-futures","BTCUSDT",1723248071374,2.502,60759.8,60759.7,0.913]
["binance-futures","BTCUSDT",1723248071431,6.836,60759.2,60759.1,0.268]
["binance-futures","BTCUSDT",1723248071485,6.674,60759.2,60759.1,0.268]
["binance-futures","BTCUSDT",1723248071538,6.813,60759.2,60759.1,0.271]
["binance-futures","BTCUSDT",1723248071589,9.596,60759.2,60759.1,0.243]
["binance-futures","BTCUSDT",1723248071641,9.599,60759.2,60759.1,0.243]
["binance-futures","BTCUSDT",1723248071686,9.495,60759.2,60759.1,0.243]
["binance-futures","BTCUSDT",1723248071750,9.497,60759.2,60759.1,0.243]
["binance-futures","BTCUSDT",1723248071804,9.494,60759.2,60759.1,0.243]
["binance-futures","BTCUSDT",1723248071853,9.541,60759.2,60759.1,0.245]
["binance-futures","BTCUSDT",1723248071906,9.543,60759.2,60759.1,0.245]
["binance-futures","BTCUSDT",1723248072008,9.246,60759.2,60759.1,0.243]
["binance-futures","BTCUSDT",1723248072064,9.246,60759.2,60759.1,0.15]
["binance-futures","BTCUSDT",1723248072116,9.25,60759.2,60759.1,0.15]
["binance-futures","BTCUSDT",1723248072232,9.25,60759.2,60759.1,0.148]
["binance-futures","BTCUSDT",1723248072342,9.221,60759.2,60759.1,0.227]
["binance-futures","BTCUSDT",1723248072390,4.297,60755.0,60754.9,1.558]
["binance-futures","BTCUSDT",1723248072443,2.788,60755.0,60754.9,3.363]
["binance-futures","BTCUSDT",1723248072495,0.532,60755.0,60754.9,3.399]
["binance-futures","BTCUSDT",1723248072544,0.535,60755.0,60754.9,3.48]
["binance-futures","BTCUSDT",1723248072598,0.412,60755.0,60754.9,3.436]
["binance-futures","BTCUSDT",1723248072653,0.412,60755.0,60754.9,3.495]
["binance-futures","BTCUSDT",1723248072706,0.002,60758.3,60758.2,2.948]
["binance-futures","BTCUSDT",1723248072758,0.177,60759.2,60759.1,2.601]
["binance-futures","BTCUSDT",1723248072809,0.019,60759.2,60759.1,3.155]
["binance-futures","BTCUSDT",1723248072858,0.203,60763.9,60763.8,2.975]
["binance-futures","BTCUSDT",1723248072911,0.093,60764.0,60763.9,5.792]
["binance-futures","BTCUSDT",1723248072963,0.402,60764.5,60764.4,4.311]
["binance-futures","BTCUSDT",1723248073014,0.549,60764.5,60764.4,3.792]
["binance-futures","BTCUSDT",1723248073064,0.197,60764.5,60764.4,3.296]
["binance-futures","BTCUSDT",1723248073119,0.2,60764.5,60764.4,3.852]
["binance-futures","BTCUSDT",1723248073169,0.002,60766.1,60766.0,3.557]
["binance-futures","BTCUSDT",1723248073222,0.002,60766.1,60766.0,3.944]
["binance-futures","BTCUSDT",1723248073274,0.128,60766.8,60766.7,2.653]
["binance-futures","BTCUSDT",1723248073329,1.731,60768.0,60767.9,1.857]
["binance-futures","BTCUSDT",1723248073382,1.731,60768.0,60767.9,1.856]
["binance-futures","BTCUSDT",1723248073432,1.736,60768.0,60767.9,1.865]
["binance-futures","BTCUSDT",1723248073481,1.894,60768.0,60767.9,1.878]
["binance-futures","BTCUSDT",1723248073534,1.892,60768.0,60767.9,2.178]
["binance-futures","BTCUSDT",1723248073581,1.892,60768.0,60767.9,1.921]
["binance-futures","BTCUSDT",1723248073637,2.338,60768.0,60767.9,0.929]
["binance-futures","BTCUSDT",1723248073686,2.338,60768.0,60767.9,1.028]
["binance-futures","BTCUSDT",1723248073745,2.529,60768.0,60767.9,1.043]
["binance-futures","BTCUSDT",1723248073797,2.529,60768.0,60767.9,1.04]
["binance-futures","BTCUSDT",1723248073847,3.138,60768.0,60767.9,0.193]
["binance-futures","BTCUSDT",1723248073949,3.136,60768.0,60767.9,0.195]
["binance-futures","BTCUSDT",1723248074005,3.134,60768.0,60767.9,0.199]
["binance-futures","BTCUSDT",1723248074053,3.136,60768.0,60767.9,0.199]
["binance-futures","BTCUSDT",1723248074164,2.728,60759.3,60759.2,3.932]
["binance-futures","BTCUSDT",1723248074214,1.208,60759.3,60759.2,2.827]
["binance-futures","BTCUSDT",1723248074265,1.127,60759.3,60759.2,2.829]
["binance-futures","BTCUSDT",1723248074316,1.01,60759.3,60759.2,2.819]
["binance-futures","BTCUSDT",1723248074422,1.01,60759.3,60759.2,2.832]
["binance-futures","BTCUSDT",1723248074474,1.09,60759.3,60759.2,2.3]
["binance-futures","BTCUSDT",1723248074522,1.25,60759.3,60759.2,2.31]
["binance-futures","BTCUSDT",1723248074576,1.005,60759.3,60759.2,2.312]
["binance-futures","BTCUSDT",1723248074627,1.002,60759.3,60759.2,2.315]
["binance-futures","BTCUSDT",1723248074680,1.002,60759.3,60759.2,2.262]
["binance-futures","BTCUSDT",1723248074732,1.018,60759.3,60759.2,2.25]
["binance-futures","BTCUSDT",1723248074836,2.94,60759.3,60759.2,0.361]
["binance-futures","BTCUSDT",1723248074889,2.081,60755.5,60753.2,0.003]
["binance-futures","BTCUSDT",1723248074940,5.098,60755.0,60754.9,0.062]
["binance-futures","BTCUSDT",1723248074992,5.094,60755.0,60754.9,0.049]
["binance-futures","BTCUSDT",1723248075044,4.696,60755.0,60754.9,0.049]
["binance-futures","BTCUSDT",1723248075096,5.149,60755.0,60754.9,0.048]
["binance-futures","BTCUSDT",1723248075198,5.149,60755.0,60754.9,0.055]
["binance-futures","BTCUSDT",1723248075252,5.159,60755.0,60754.9,0.057]
["binance-futures","BTCUSDT",1723248075306,5.163,60755.0,60754.9,0.002]
["binance-futures","BTCUSDT",1723248075360,5.638,60753.7,60753.6,0.365]
["binance-futures","BTCUSDT",1723248075462,5.202,60753.7,60753.6,0.395]
["binance-futures","BTCUSDT",1723248075514,5.18,60753.7,60753.6,2.652]
["binance-futures","BTCUSDT",1723248075563,4.5,60753.7,60753.6,2.475]
["binance-futures","BTCUSDT",1723248075617,3.046,60753.7,60753.6,1.819]
["binance-futures","BTCUSDT",1723248075668,2.117,60753.7,60753.6,1.821]
["binance-futures","BTCUSDT",1723248075721,2.11,60753.7,60753.6,1.821]
["binance-futures","BTCUSDT",1723248075772,2.112,60753.7,60753.6,1.821]
["binance-futures","BTCUSDT",1723248075825,2.112,60753.7,60753.6,1.829]
["binance-futures","BTCUSDT",1723248075875,2.112,60753.7,60753.6,1.837]
["binance-futures","BTCUSDT",1723248075930,2.114,60753.7,60753.6,1.837]
["binance-futures","BTCUSDT",1723248076031,2.1,60753.7,60753.6,1.837]
["binance-futures","BTCUSDT",1723248076093,2.103,60753.7,60753.6,1.839]
["binance-futures","BTCUSDT",1723248076196,2.083,60753.7,60753.6,1.843]
["binance-futures","BTCUSDT",1723248076303,2.093,60753.7,60753.6,1.845]
["binance-futures","BTCUSDT",1723248076354,2.093,60753.7,60753.6,1.837]
["binance-futures","BTCUSDT",1723248076408,0.028,60753.7,60753.6,1.848]
["binance-futures","BTCUSDT",1723248076459,0.005,60753.7,60753.6,2.307]
["binance-futures","BTCUSDT",1723248076509,0.018,60755.0,60754.9,7.264]
["binance-futures","BTCUSDT",1723248076560,0.018,60755.0,60754.9,7.269]
["binance-futures","BTCUSDT",1723248076669,0.018,60755.0,60754.9,7.619]
["binance-futures","BTCUSDT",1723248076720,0.018,60755.0,60754.9,7.927]
["binance-futures","BTCUSDT",1723248076776,0.018,60755.0,60754.9,7.898]
["binance-futures","BTCUSDT",1723248076827,0.015,60755.0,60754.9,7.906]
["binance-futures","BTCUSDT",1723248076882,0.018,60755.0,60754.9,7.915]
["binance-futures","BTCUSDT",1723248076931,0.027,60755.0,60754.9,7.912]
["binance-futures","BTCUSDT",1723248076988,0.043,60755.0,60754.9,7.962]
["binance-futures","BTCUSDT",1723248077039,0.052,60755.0,60754.9,7.959]
["binance-futures","BTCUSDT",1723248077090,0.044,60755.0,60754.9,7.964]
["binance-futures","BTCUSDT",1723248077131,0.035,60755.0,60754.9,8.168]
["binance-futures","BTCUSDT",1723248077195,0.061,60755.0,60754.9,8.17]
["binance-futures","BTCUSDT",1723248077244,0.069,60755.0,60754.9,8.172]
["binance-futures","BTCUSDT",1723248077300,0.063,60755.0,60754.9,8.106]
["binance-futures","BTCUSDT",1723248077344,0.067,60755.0,60754.9,8.106]
["binance-futures","BTCUSDT",1723248077405,0.078,60755.0,60754.9,8.025]
["binance-futures","BTCUSDT",1723248077457,0.078,60755.0,60754.9,7.985]
["binance-futures","BTCUSDT",1723248077506,0.083,60755.0,60754.9,8.051]
["binance-futures","BTCUSDT",1723248077555,0.093,60755.0,60754.9,8.053]
["binance-futures","BTCUSDT",1723248077608,0.097,60755.0,60754.9,8.053]
["binance-futures","BTCUSDT",1723248077665,0.103,60755.0,60754.9,7.695]
["binance-futures","BTCUSDT",1723248077711,0.911,60755.0,60754.9,7.144]
["binance-futures","BTCUSDT",1723248077770,0.91,60755.0,60754.9,5.944]
["binance-futures","BTCUSDT",1723248077820,0.847,60755.0,60754.9,6.244]
["binance-futures","BTCUSDT",1723248077864,0.854,60755.0,60754.9,5.944]
["binance-futures","BTCUSDT",1723248077927,0.04,60755.0,60754.9,6.496]
["binance-futures","BTCUSDT",1723248078025,0.042,60755.0,60754.9,6.496]
["binance-futures","BTCUSDT",1723248078082,0.042,60755.0,60754.9,6.5]
["binance-futures","BTCUSDT",1723248078179,0.042,60755.0,60754.9,6.507]
["binance-futures","BTCUSDT",1723248078239,0.042,60755.0,60754.9,7.816]
["binance-futures","BTCUSDT",1723248078292,0.042,60755.0,60754.9,7.819]
["binance-futures","BTCUSDT",1723248078347,0.052,60755.0,60754.9,7.819]
["binance-futures","BTCUSDT",1723248078387,0.052,60755.0,60754.9,7.763]
["binance-futures","BTCUSDT",1723248078444,0.055,60755.0,60754.9,7.76]
["binance-futures","BTCUSDT",1723248078500,0.055,60755.0,60754.9,9.015]
["binance-futures","BTCUSDT",1723248078614,0.045,60755.0,60754.9,9.01]
["binance-futures","BTCUSDT",1723248078727,0.006,60757.0,60756.9,6.928]
["binance-futures","BTCUSDT",1723248078779,0.006,60757.0,60756.9,7.838]
["binance-futures","BTCUSDT",1723248078832,0.006,60757.0,60756.9,7.308]
["binance-futures","BTCUSDT",1723248078885,0.006,60757.0,60756.9,7.318]
["binance-futures","BTCUSDT",1723248078931,0.006,60757.0,60756.9,9.123]
["binance-futures","BTCUSDT",1723248078989,0.003,60757.0,60756.9,9.694]
["binance-futures","BTCUSDT",1723248079040,0.04,60759.0,60758.9,4.959]
["binance-futures","BTCUSDT",1723248079092,0.034,60759.0,60758.9,4.672]
["binance-futures","BTCUSDT",1723248079143,0.034,60759.0,60758.9,4.135]
["binance-futures","BTCUSDT",1723248079195,0.839,60759.0,60758.9,2.341]
["binance-futures","BTCUSDT",1723248079248,1.315,60759.0,60758.9,2.345]
["binance-futures","BTCUSDT",1723248079297,3.763,60759.0,60758.9,1.711]
["binance-futures","BTCUSDT",1723248079351,3.17,60759.0,60758.9,1.738]
["binance-futures","BTCUSDT",1723248079403,3.17,60759.0,60758.9,1.731]
["binance-futures","BTCUSDT",1723248079453,3.783,60759.0,60758.9,0.479]
["binance-futures","BTCUSDT",1723248079505,3.773,60759.0,60758.9,0.205]
["binance-futures","BTCUSDT",1723248079557,5.928,60758.4,60758.3,0.764]
["binance-futures","BTCUSDT",1723248079715,5.117,60758.4,60758.3,3.171]
["binance-futures","BTCUSDT",1723248079819,3.612,60758.4,60758.3,2.378]
["binance-futures","BTCUSDT",1723248079873,3.943,60758.4,60758.3,1.674]
["binance-futures","BTCUSDT",1723248079922,3.943,60758.4,60758.3,1.676]
["binance-futures","BTCUSDT",1723248079974,3.952,60758.4,60758.3,1.674]
["binance-futures","BTCUSDT",1723248080029,3.612,60758.4,60758.3,1.674]
["binance-futures","BTCUSDT",1723248080081,3.612,60758.4,60758.3,1.677]
["binance-futures","BTCUSDT",1723248080131,3.721,60758.4,60758.3,1.8]
["binance-futures","BTCUSDT",1723248080185,3.721,60758.4,60758.3,1.79]
["binance-futures","BTCUSDT",1723248080299,3.204,60758.4,60758.3,1.79]
["binance-futures","BTCUSDT",1723248080349,3.207,60758.4,60758.3,1.789]
["binance-futures","BTCUSDT",1723248080404,3.959,60758.4,60758.3,1.785]
["binance-futures","BTCUSDT",1723248080508,3.963,60758.4,60758.3,1.803]
["binance-futures","BTCUSDT",1723248080564,3.892,60758.4,60758.3,1.803]
["binance-futures","BTCUSDT",1723248080721,3.531,60758.4,60758.3,2.194]
["binance-futures","BTCUSDT",1723248080770,3.529,60758.4,60758.3,2.194]
["binance-futures","BTCUSDT",1723248080881,3.406,60758.4,60758.3,2.194]
["binance-futures","BTCUSDT",1723248080932,3.032,60758.4,60758.3,2.197]
["binance-futures","BTCUSDT",1723248080988,2.802,60758.4,60758.3,2.197]
["binance-futures","BTCUSDT",1723248081086,2.714,60758.4,60758.3,2.197]
["binance-futures","BTCUSDT",1723248081143,2.714,60758.4,60758.3,2.06]
["binance-futures","BTCUSDT",1723248081249,2.565,60758.4,60758.3,2.011]
["binance-futures","BTCUSDT",1723248081304,2.607,60758.4,60758.3,1.976]
["binance-futures","BTCUSDT",1723248081355,2.562,60758.4,60758.3,1.994]
["binance-futures","BTCUSDT",1723248081405,2.485,60758.4,60758.3,1.996]
["binance-futures","BTCUSDT",1723248081514,2.449,60758.4,60758.3,2.008]
["binance-futures","BTCUSDT",1723248081567,2.642,60758.4,60758.3,2.005]
["binance-futures","BTCUSDT",1723248081623,2.642,60758.4,60758.3,2.007]
["binance-futures","BTCUSDT",1723248081673,0.831,60758.4,60758.3,2.007]
["binance-futures","BTCUSDT",1723248081727,0.831,60758.4,60758.3,2.628]
["binance-futures","BTCUSDT",1723248081780,0.023,60758.4,60758.3,2.626]
["binance-futures","BTCUSDT",1723248081833,0.017,60758.4,60758.3,3.368]
["binance-futures","BTCUSDT",1723248081885,0.017,60758.4,60758.3,3.371]
["binance-futures","BTCUSDT",1723248081992,0.02,60758.4,60758.3,4.572]
["binance-futures","BTCUSDT",1723248082042,0.127,60758.4,60758.3,4.572]
["binance-futures","BTCUSDT",1723248082092,0.13,60758.4,60758.3,4.57]
["binance-futures","BTCUSDT",1723248082148,0.211,60762.1,60762.0,6.378]
["binance-futures","BTCUSDT",1723248082198,0.214,60762.1,60762.0,7.279]
["binance-futures","BTCUSDT",1723248082251,1.263,60762.1,60762.0,6.333]
["binance-futures","BTCUSDT",1723248082304,0.452,60762.1,60762.0,6.36]
["binance-futures","BTCUSDT",1723248082356,1.264,60762.1,60762.0,4.796]
["binance-futures","BTCUSDT",1723248082407,1.427,60762.1,60762.0,4.798]
["binance-futures","BTCUSDT",1723248082453,1.547,60762.1,60762.0,4.428]
["binance-futures","BTCUSDT",1723248082511,1.552,60762.1,60762.0,4.438]
["binance-futures","BTCUSDT",1723248082560,1.592,60762.1,60762.0,2.177]
["binance-futures","BTCUSDT",1723248082615,1.966,60762.1,60762.0,0.547]
["binance-futures","BTCUSDT",1723248082663,1.969,60762.1,60762.0,0.544]
["binance-futures","BTCUSDT",1723248082719,1.969,60762.1,60762.0,0.175]
["binance-futures","BTCUSDT",1723248082822,8.264,60761.8,60761.7,1.202]
["binance-futures","BTCUSDT",1723248082927,8.155,60761.8,60761.7,1.204]
["binance-futures","BTCUSDT",1723248082974,8.828,60761.8,60761.7,1.197]
["binance-futures","BTCUSDT",1723248083033,8.381,60761.8,60761.7,1.853]
["binance-futures","BTCUSDT",1723248083084,6.3,60758.4,60758.3,0.685]
["binance-futures","BTCUSDT",1723248083134,6.203,60758.4,60758.3,2.505]
["binance-futures","BTCUSDT",1723248083187,6.179,60758.4,60758.3,2.508]
["binance-futures","BTCUSDT",1723248083235,6.082,60758.4,60758.3,2.508]
["binance-futures","BTCUSDT",1723248083282,6.082,60758.4,60758.3,2.498]
["binance-futures","BTCUSDT",1723248083334,6.082,60758.4,60758.3,2.5]
["binance-futures","BTCUSDT",1723248083397,4.87,60758.4,60758.3,2.502]
["binance-futures","BTCUSDT",1723248083437,4.878,60758.4,60758.3,2.502]
["binance-futures","BTCUSDT",1723248083507,4.88,60758.4,60758.3,2.502]
["binance-futures","BTCUSDT",1723248083566,4.88,60758.4,60758.3,2.504]
["binance-futures","BTCUSDT",1723248083624,4.269,60758.4,60758.3,2.499]
["binance-futures","BTCUSDT",1723248083678,4.31,60758.4,60758.3,1.272]
["binance-futures","BTCUSDT",1723248083730,4.609,60758.4,60758.3,0.528]
["binance-futures","BTCUSDT",1723248083941,4.771,60758.4,60758.3,0.365]
["binance-futures","BTCUSDT",1723248083992,4.423,60758.4,60758.3,0.365]
["binance-futures","BTCUSDT",1723248084044,4.263,60758.4,60758.3,0.279]
["binance-futures","BTCUSDT",1723248084085,4.25,60758.4,60758.3,0.269]
["binance-futures","BTCUSDT",1723248084136,4.25,60758.4,60758.3,0.531]
["binance-futures","BTCUSDT",1723248084247,4.247,60758.4,60758.3,0.539]
["binance-futures","BTCUSDT",1723248084305,4.25,60758.4,60758.3,0.539]
["binance-futures","BTCUSDT",1723248084359,4.252,60758.4,60758.3,0.493]
["binance-futures","BTCUSDT",1723248084409,4.252,60758.4,60758.3,0.76]
["binance-futures","BTCUSDT",1723248084522,4.323,60758.4,60758.3,0.789]
["binance-futures","BTCUSDT",1723248084575,4.323,60758.4,60758.3,0.552]
["binance-futures","BTCUSDT",1723248084624,4.323,60758.4,60758.3,0.555]
["binance-futures","BTCUSDT",1723248084670,4.315,60758.4,60758.3,0.549]
["binance-futures","BTCUSDT",1723248084731,4.315,60758.4,60758.3,0.552]
["binance-futures","BTCUSDT",1723248084779,4.242,60758.4,60758.3,0.524]
["binance-futures","BTCUSDT",1723248084849,4.23,60758.4,60758.3,0.521]
["binance-futures","BTCUSDT",1723248084898,4.593,60758.4,60758.3,1.879]
["binance-futures","BTCUSDT",1723248085058,6.843,60754.1,60748.2,0.386]
["binance-futures","BTCUSDT",1723248085110,5.48,60754.1,60754.0,1.896]
["binance-futures","BTCUSDT",1723248085162,8.028,60754.1,60754.0,1.413]
["binance-futures","BTCUSDT",1723248085215,8.031,60754.1,60754.0,1.387]
["binance-futures","BTCUSDT",1723248085266,8.031,60754.1,60754.0,1.78]
["binance-futures","BTCUSDT",1723248085319,8.031,60754.1,60754.0,1.391]
["binance-futures","BTCUSDT",1723248085360,7.998,60754.1,60754.0,1.786]
["binance-futures","BTCUSDT",1723248085410,7.633,60754.1,60754.0,1.8]
["binance-futures","BTCUSDT",1723248085480,6.022,60754.1,60754.0,1.8]
["binance-futures","BTCUSDT",1723248085531,6.019,60754.1,60754.0,1.808]
["binance-futures","BTCUSDT",1723248085581,6.03,60754.1,60754.0,1.805]
["binance-futures","BTCUSDT",1723248085631,5.636,60754.1,60754.0,1.805]
["binance-futures","BTCUSDT",1723248085687,4.57,60754.1,60754.0,1.816]
["binance-futures","BTCUSDT",1723248085740,3.949,60754.1,60754.0,1.816]
["binance-futures","BTCUSDT",1723248085790,3.872,60754.1,60754.0,1.791]
["binance-futures","BTCUSDT",1723248085840,3.872,60754.1,60754.0,1.81]
["binance-futures","BTCUSDT",1723248085938,2.974,60754.1,60754.0,2.158]
["binance-futures","BTCUSDT",1723248086005,2.369,60754.1,60754.0,2.757]
["binance-futures","BTCUSDT",1723248086056,2.371,60754.1,60754.0,2.766]
["binance-futures","BTCUSDT",1723248086108,2.368,60754.1,60754.0,2.766]
["binance-futures","BTCUSDT",1723248086156,2.361,60754.1,60754.0,2.226]
["binance-futures","BTCUSDT",1723248086263,2.363,60754.1,60754.0,2.226]
["binance-futures","BTCUSDT",1723248086365,2.365,60754.1,60754.0,2.238]
["binance-futures","BTCUSDT",1723248086421,2.365,60754.1,60754.0,2.247]
["binance-futures","BTCUSDT",1723248086473,2.365,60754.1,60754.0,1.924]
["binance-futures","BTCUSDT",1723248086531,2.365,60754.1,60754.0,1.926]
["binance-futures","BTCUSDT",1723248086582,2.367,60754.1,60754.0,1.929]
["binance-futures","BTCUSDT",1723248086687,2.367,60754.1,60754.0,1.915]
["binance-futures","BTCUSDT",1723248086739,2.304,60754.1,60754.0,2.535]
["binance-futures","BTCUSDT",1723248086789,1.226,60754.1,60754.0,2.535]
["binance-futures","BTCUSDT",1723248086839,1.226,60754.1,60754.0,2.727]
["binance-futures","BTCUSDT",1723248086892,1.226,60754.1,60754.0,2.722]
["binance-futures","BTCUSDT",1723248087052,1.226,60754.1,60754.0,2.171]
["binance-futures","BTCUSDT",1723248087104,1.226,60754.1,60754.0,2.169]
["binance-futures","BTCUSDT",1723248087211,1.226,60754.1,60754.0,2.061]
["binance-futures","BTCUSDT",1723248087263,1.23,60754.1,60754.0,2.048]
["binance-futures","BTCUSDT",1723248087314,1.23,60754.1,60754.0,2.049]
["binance-futures","BTCUSDT",1723248087368,1.23,60754.1,60754.0,2.051]
["binance-futures","BTCUSDT",1723248087423,1.235,60754.1,60754.0,2.064]
["binance-futures","BTCUSDT",1723248087472,1.239,60754.1,60754.0,2.617]
["binance-futures","BTCUSDT",1723248087572,1.239,60754.1,60754.0,2.62]
["binance-futures","BTCUSDT",1723248087680,1.239,60754.1,60754.0,2.618]
["binance-futures","BTCUSDT",1723248087735,2.082,60754.1,60754.0,2.067]
["binance-futures","BTCUSDT",1723248087841,2.046,60754.1,60754.0,2.054]
["binance-futures","BTCUSDT",1723248087899,1.235,60754.1,60754.0,2.052]
["binance-futures","BTCUSDT",1723248087947,1.239,60754.1,60754.0,2.039]
["binance-futures","BTCUSDT",1723248088051,1.237,60754.1,60754.0,1.837]
["binance-futures","BTCUSDT",1723248088105,1.237,60754.1,60754.0,1.848]
["binance-futures","BTCUSDT",1723248088159,1.237,60754.1,60754.0,1.847]
["binance-futures","BTCUSDT",1723248088208,1.237,60754.1,60754.0,1.855]
["binance-futures","BTCUSDT",1723248088263,1.239,60754.1,60754.0,1.86]
["binance-futures","BTCUSDT",1723248088311,1.239,60754.1,60754.0,1.859]
["binance-futures","BTCUSDT",1723248088367,1.24,60754.1,60754.0,1.863]
["binance-futures","BTCUSDT",1723248088421,0.945,60754.1,60754.0,1.863]
["binance-futures","BTCUSDT",1723248088472,1.049,60754.1,60754.0,2.401]
["binance-futures","BTCUSDT",1723248088511,1.055,60754.1,60754.0,2.399]
["binance-futures","BTCUSDT",1723248088579,1.059,60754.1,60754.0,1.841]
["binance-futures","BTCUSDT",1723248088631,1.059,60754.1,60754.0,1.835]
["binance-futures","BTCUSDT",1723248088738,1.059,60754.1,60754.0,1.865]
["binance-futures","BTCUSDT",1723248088841,1.059,60754.1,60754.0,1.86]
["binance-futures","BTCUSDT",1723248089004,0.752,60754.1,60754.0,2.402]
["binance-futures","BTCUSDT",1723248089054,0.752,60754.1,60754.0,2.41]
["binance-futures","BTCUSDT",1723248089106,0.752,60754.1,60754.0,2.418]
["binance-futures","BTCUSDT",1723248089161,0.08,60757.7,60757.6,2.717]
["binance-futures","BTCUSDT",1723248089212,0.07,60760.0,60759.9,2.972]
["binance-futures","BTCUSDT",1723248089263,0.065,60760.0,60759.9,3.526]
["binance-futures","BTCUSDT",1723248089317,0.065,60760.0,60759.9,3.534]
["binance-futures","BTCUSDT",1723248089367,0.065,60760.0,60759.9,3.844]
["binance-futures","BTCUSDT",1723248089415,0.059,60760.0,60759.9,3.833]
["binance-futures","BTCUSDT",1723248089465,0.059,60760.0,60759.9,3.848]
["binance-futures","BTCUSDT",1723248089521,1.86,60760.0,60759.9,2.947]
["binance-futures","BTCUSDT",1723248089575,1.86,60760.0,60759.9,3.473]
["binance-futures","BTCUSDT",1723248089628,1.863,60760.0,60759.9,3.481]
["binance-futures","BTCUSDT",1723248089678,1.831,60760.0,60759.9,3.486]
["binance-futures","BTCUSDT",1723248089727,1.601,60760.0,60759.9,3.486]
["binance-futures","BTCUSDT",1723248089770,1.474,60760.0,60759.9,3.486]
["binance-futures","BTCUSDT",1723248089942,1.529,60760.0,60759.9,3.478]
["binance-futures","BTCUSDT",1723248089994,1.671,60760.0,60759.9,3.305]
["binance-futures","BTCUSDT",1723248090045,1.707,60760.0,60759.9,2.372]
["binance-futures","BTCUSDT",1723248090097,1.849,60760.0,60759.9,2.372]
["binance-futures","BTCUSDT",1723248090203,1.726,60760.0,60759.9,2.369]
["binance-futures","BTCUSDT",1723248090253,1.036,60760.0,60759.9,3.569]
["binance-futures","BTCUSDT",1723248090307,1.539,60760.0,60759.9,3.567]
["binance-futures","BTCUSDT",1723248090361,1.546,60760.0,60759.9,3.576]
["binance-futures","BTCUSDT",1723248090413,1.548,60760.0,60759.9,3.588]
["binance-futures","BTCUSDT",1723248090469,0.737,60760.0,60759.9,3.597]
["binance-futures","BTCUSDT",1723248090520,0.39,60760.0,60759.9,3.604]
["binance-futures","BTCUSDT",1723248090626,0.149,60760.0,60759.9,3.604]
["binance-futures","BTCUSDT",1723248090786,0.956,60760.0,60759.9,3.504]
["binance-futures","BTCUSDT",1723248090841,0.097,60760.0,60759.9,4.12]
["binance-futures","BTCUSDT",1723248090893,0.088,60760.0,60759.9,4.12]
["binance-futures","BTCUSDT",1723248090949,0.085,60760.0,60759.9,4.02]
["binance-futures","BTCUSDT",1723248091001,0.181,60764.3,60764.2,0.852]
["binance-futures","BTCUSDT",1723248091052,0.015,60764.3,60764.2,5.536]
["binance-futures","BTCUSDT",1723248091102,1.801,60764.3,60764.2,4.827]
["binance-futures","BTCUSDT",1723248091155,2.99,60764.3,60764.2,0.465]
["binance-futures","BTCUSDT",1723248091207,3.23,60764.3,60764.2,0.747]
["binance-futures","BTCUSDT",1723248091257,3.035,60764.3,60764.2,1.079]
["binance-futures","BTCUSDT",1723248091309,3.037,60764.3,60764.2,0.705]
["binance-futures","BTCUSDT",1723248091360,3.041,60764.3,60764.2,1.093]
["binance-futures","BTCUSDT",1723248091410,3.376,60764.3,60764.2,1.065]
["binance-futures","BTCUSDT",1723248091450,3.382,60764.3,60764.2,1.092]
["binance-futures","BTCUSDT",1723248091519,3.385,60764.3,60764.2,0.715]
["binance-futures","BTCUSDT",1723248091547,3.385,60764.3,60764.2,0.725]
["binance-futures","BTCUSDT",1723248091675,3.385,60764.3,60764.2,0.375]
["binance-futures","BTCUSDT",1723248091723,3.388,60764.3,60764.2,0.375]
["binance-futures","BTCUSDT",1723248091773,3.396,60764.3,60764.2,0.375]
["binance-futures","BTCUSDT",1723248092045,3.396,60764.3,60764.2,0.751]
["binance-futures","BTCUSDT",1723248092100,3.398,60764.3,60764.2,0.751]
["binance-futures","BTCUSDT",1723248092150,3.398,60764.3,60764.2,0.753]
["binance-futures","BTCUSDT",1723248092203,3.212,60764.3,60764.2,0.753]
["binance-futures","BTCUSDT",1723248092253,3.215,60764.3,60764.2,0.755]
["binance-futures","BTCUSDT",1723248092369,3.219,60764.3,60764.2,0.772]
["binance-futures","BTCUSDT",1723248092421,2.862,60764.3,60764.2,0.778]
["binance-futures","BTCUSDT",1723248092473,2.862,60764.3,60764.2,0.78]
["binance-futures","BTCUSDT",1723248092573,2.187,60764.3,60764.2,0.348]
["binance-futures","BTCUSDT",1723248092631,3.154,60764.3,60764.2,1.039]
["binance-futures","BTCUSDT",1723248092682,3.104,60764.3,60764.2,1.054]
["binance-futures","BTCUSDT",1723248092789,3.099,60764.3,60764.2,0.946]
["binance-futures","BTCUSDT",1723248092898,3.099,60764.3,60764.2,0.254]
["binance-futures","BTCUSDT",1723248092950,3.129,60764.3,60764.2,1.0]
["binance-futures","BTCUSDT",1723248093043,3.129,60764.3,60764.2,1.003]
["binance-futures","BTCUSDT",1723248093105,3.131,60764.3,60764.2,0.999]
["binance-futures","BTCUSDT",1723248093206,3.129,60764.3,60764.2,0.999]
["binance-futures","BTCUSDT",1723248093324,2.494,60764.3,60764.2,0.25]
["binance-futures","BTCUSDT",1723248093379,8.229,60764.2,60764.1,0.683]
["binance-futures","BTCUSDT",1723248093431,4.863,60760.2,60758.0,0.002]
["binance-futures","BTCUSDT",1723248093482,5.109,60760.2,60758.0,0.002]
["binance-futures","BTCUSDT",1723248093531,5.112,60760.2,60758.0,0.002]
["binance-futures","BTCUSDT",1723248093688,1.344,60754.1,60754.0,2.501]
["binance-futures","BTCUSDT",1723248093742,0.63,60754.1,60754.0,2.517]
["binance-futures","BTCUSDT",1723248093793,0.63,60754.1,60754.0,3.717]
["binance-futures","BTCUSDT",1723248093844,0.63,60754.1,60754.0,3.736]
["binance-futures","BTCUSDT",1723248093891,0.63,60754.1,60754.0,3.74]
["binance-futures","BTCUSDT",1723248094113,0.757,60754.1,60754.0,3.463]
["binance-futures","BTCUSDT",1723248094164,0.754,60754.1,60754.0,3.466]
["binance-futures","BTCUSDT",1723248094218,0.757,60754.1,60754.0,4.04]
["binance-futures","BTCUSDT",1723248094272,0.759,60754.1,60754.0,4.04]
["binance-futures","BTCUSDT",1723248094321,0.445,60754.1,60754.0,4.065]
["binance-futures","BTCUSDT",1723248094377,0.435,60754.1,60754.0,4.065]
["binance-futures","BTCUSDT",1723248094431,0.435,60754.1,60754.0,4.067]
["binance-futures","BTCUSDT",1723248094480,0.437,60754.1,60754.0,4.113]
["binance-futures","BTCUSDT",1723248094534,0.437,60754.1,60754.0,4.115]
["binance-futures","BTCUSDT",1723248094635,0.428,60754.1,60754.0,4.164]
["binance-futures","BTCUSDT",1723248094689,0.428,60754.1,60754.0,4.159]
["binance-futures","BTCUSDT",1723248094790,0.428,60754.1,60754.0,4.068]
["binance-futures","BTCUSDT",1723248094845,0.428,60754.1,60754.0,4.085]
["binance-futures","BTCUSDT",1723248094903,0.137,60754.1,60754.0,4.092]
["binance-futures","BTCUSDT",1723248095058,0.798,60754.1,60754.0,4.087]
["binance-futures","BTCUSDT",1723248095110,0.504,60754.1,60754.0,4.087]
["binance-futures","BTCUSDT",1723248095162,0.507,60754.1,60754.0,4.134]
["binance-futures","BTCUSDT",1723248095213,0.507,60754.1,60754.0,4.132]
["binance-futures","BTCUSDT",1723248095264,0.506,60754.1,60754.0,4.151]
["binance-futures","BTCUSDT",1723248095368,0.509,60754.1,60754.0,4.148]
["binance-futures","BTCUSDT",1723248095419,0.511,60754.1,60754.0,4.148]
["binance-futures","BTCUSDT",1723248095476,0.511,60754.1,60754.0,4.149]
["binance-futures","BTCUSDT",1723248095526,0.511,60754.1,60754.0,4.146]
["binance-futures","BTCUSDT",1723248095577,0.506,60754.1,60754.0,4.149]
["binance-futures","BTCUSDT",1723248095634,0.504,60754.1,60754.0,4.149]
["binance-futures","BTCUSDT",1723248095680,0.504,60754.1,60754.0,4.151]
["binance-futures","BTCUSDT",1723248095792,0.139,60754.1,60754.0,4.151]
["binance-futures","BTCUSDT",1723248095841,0.139,60754.1,60754.0,4.166]
["binance-futures","BTCUSDT",1723248095949,0.139,60754.1,60754.0,4.146]
["binance-futures","BTCUSDT",1723248096005,0.139,60754.1,60754.0,4.148]
["binance-futures","BTCUSDT",1723248096056,1.333,60754.1,60754.0,4.006]
["binance-futures","BTCUSDT",1723248096111,1.333,60754.1,60754.0,4.045]
["binance-futures","BTCUSDT",1723248096159,1.045,60754.1,60754.0,4.053]
["binance-futures","BTCUSDT",1723248096268,0.77,60754.1,60754.0,3.873]
["binance-futures","BTCUSDT",1723248096317,0.768,60754.1,60754.0,3.873]
["binance-futures","BTCUSDT",1723248096373,0.653,60754.1,60754.0,3.873]
["binance-futures","BTCUSDT",1723248096423,0.653,60754.1,60754.0,3.865]
["binance-futures","BTCUSDT",1723248096576,0.651,60754.1,60754.0,3.865]
["binance-futures","BTCUSDT",1723248096636,0.651,60754.1,60754.0,3.853]
["binance-futures","BTCUSDT",1723248096741,0.649,60754.1,60754.0,3.851]
["binance-futures","BTCUSDT",1723248096840,0.646,60754.1,60754.0,3.868]
["binance-futures","BTCUSDT",1723248096949,0.488,60754.1,60754.0,3.868]
["binance-futures","BTCUSDT",1723248097000,0.123,60754.1,60754.0,4.419]
["binance-futures","BTCUSDT",1723248097049,0.123,60754.1,60754.0,3.876]
["binance-futures","BTCUSDT",1723248097105,0.123,60754.1,60754.0,3.885]
["binance-futures","BTCUSDT",1723248097149,0.133,60754.1,60754.0,3.877]
["binance-futures","BTCUSDT",1723248097206,0.133,60754.1,60754.0,3.876]
["binance-futures","BTCUSDT",1723248097265,0.133,60754.1,60754.0,3.879]
["binance-futures","BTCUSDT",1723248097371,0.133,60754.1,60754.0,4.431]
["binance-futures","BTCUSDT",1723248097423,0.117,60754.1,60754.0,4.486]
["binance-futures","BTCUSDT",1723248097472,0.117,60754.1,60754.0,4.489]
["binance-futures","BTCUSDT",1723248097532,0.12,60754.1,60754.0,4.489]
["binance-futures","BTCUSDT",1723248097801,0.12,60754.1,60754.0,4.467]
["binance-futures","BTCUSDT",1723248097853,0.12,60754.1,60754.0,4.477]
["binance-futures","BTCUSDT",1723248097907,0.123,60754.1,60754.0,4.474]
["binance-futures","BTCUSDT",1723248098117,0.123,60754.1,60754.0,4.477]
["binance-futures","BTCUSDT",1723248098169,0.123,60754.1,60754.0,4.479]
["binance-futures","BTCUSDT",1723248098215,0.128,60754.1,60754.0,4.486]
["binance-futures","BTCUSDT",1723248098272,0.136,60754.1,60754.0,4.404]
["binance-futures","BTCUSDT",1723248098380,0.136,60754.1,60754.0,3.798]
["binance-futures","BTCUSDT",1723248098431,0.136,60754.1,60754.0,3.854]
["binance-futures","BTCUSDT",1723248098486,0.136,60754.1,60754.0,3.85]
["binance-futures","BTCUSDT",1723248098538,0.747,60754.1,60754.0,3.85]
["binance-futures","BTCUSDT",1723248098591,2.422,60754.1,60754.0,3.765]
["binance-futures","BTCUSDT",1723248098696,2.425,60754.1,60754.0,3.765]
["binance-futures","BTCUSDT",1723248098749,2.425,60754.1,60754.0,3.305]
["binance-futures","BTCUSDT",1723248098819,2.425,60754.1,60754.0,3.192]
["binance-futures","BTCUSDT",1723248098872,2.787,60754.1,60754.0,3.192]
["binance-futures","BTCUSDT",1723248098918,2.904,60754.1,60754.0,3.19]
["binance-futures","BTCUSDT",1723248098968,2.785,60754.1,60754.0,3.19]
["binance-futures","BTCUSDT",1723248099085,2.787,60754.1,60754.0,3.19]
["binance-futures","BTCUSDT",1723248099134,2.789,60754.1,60754.0,3.201]
["binance-futures","BTCUSDT",1723248099308,2.787,60754.1,60754.0,3.345]
["binance-futures","BTCUSDT",1723248099363,2.82,60754.1,60754.0,3.345]
["binance-futures","BTCUSDT",1723248099416,2.8,60754.1,60754.0,3.35]
["binance-futures","BTCUSDT",1723248099465,2.786,60754.1,60754.0,3.355]
["binance-futures","BTCUSDT",1723248099575,8.862,60753.6,60753.5,1.51]
["binance-futures","BTCUSDT",1723248099625,8.727,60753.6,60753.5,0.088]
["binance-futures","BTCUSDT",1723248099678,7.533,60753.6,60753.5,0.124]
["binance-futures","BTCUSDT",1723248099729,7.531,60753.6,60753.5,2.12]
["binance-futures","BTCUSDT",1723248099781,7.533,60753.6,60753.5,2.123]
["binance-futures","BTCUSDT",1723248099887,7.634,60753.6,60753.5,2.123]
["binance-futures","BTCUSDT",1723248099937,5.602,60753.6,60753.5,2.113]
["binance-futures","BTCUSDT",1723248100043,5.582,60753.6,60753.5,2.115]
["binance-futures","BTCUSDT",1723248100094,5.579,60753.6,60753.5,2.115]
["binance-futures","BTCUSDT",1723248100148,5.488,60753.6,60753.5,2.118]
["binance-futures","BTCUSDT",1723248100194,5.491,60753.6,60753.5,2.116]
["binance-futures","BTCUSDT",1723248100231,5.478,60753.6,60753.5,2.118]
["binance-futures","BTCUSDT",1723248100299,5.478,60753.6,60753.5,2.124]
["binance-futures","BTCUSDT",1723248100352,5.478,60753.6,60753.5,2.123]
["binance-futures","BTCUSDT",1723248100409,5.485,60753.6,60753.5,2.126]
["binance-futures","BTCUSDT",1723248100516,5.485,60753.6,60753.5,2.128]
["binance-futures","BTCUSDT",1723248100620,5.49,60753.6,60753.5,2.09]
["binance-futures","BTCUSDT",1723248100675,5.49,60753.6,60753.5,2.083]
["binance-futures","BTCUSDT",1723248100879,5.49,60753.6,60753.5,2.082]
["binance-futures","BTCUSDT",1723248100935,5.483,60753.6,60753.5,2.082]
["binance-futures","BTCUSDT",1723248101050,5.483,60753.6,60753.5,2.08]
["binance-futures","BTCUSDT",1723248101105,5.485,60753.6,60753.5,2.082]
["binance-futures","BTCUSDT",1723248101160,5.482,60753.6,60753.5,2.089]
["binance-futures","BTCUSDT",1723248101273,5.484,60753.6,60753.5,2.089]
["binance-futures","BTCUSDT",1723248101313,5.486,60753.6,60753.5,2.089]
["binance-futures","BTCUSDT",1723248101439,5.486,60753.6,60753.5,2.098]
["binance-futures","BTCUSDT",1723248101480,5.486,60753.6,60753.5,2.101]
["binance-futures","BTCUSDT",1723248101545,3.239,60753.6,60753.5,2.497]
["binance-futures","BTCUSDT",1723248101594,3.026,60753.6,60753.5,2.497]
["binance-futures","BTCUSDT",1723248101649,1.979,60753.6,60753.5,2.497]
["binance-futures","BTCUSDT",1723248101699,1.977,60753.6,60753.5,2.519]
["binance-futures","BTCUSDT",1723248101751,1.475,60753.6,60753.5,2.495]
["binance-futures","BTCUSDT",1723248101802,1.476,60753.6,60753.5,2.495]
["binance-futures","BTCUSDT",1723248101854,1.476,60753.6,60753.5,2.488]
["binance-futures","BTCUSDT",1723248101959,1.476,60753.6,60753.5,2.513]
["binance-futures","BTCUSDT",1723248102010,1.476,60753.6,60753.5,2.49]
["binance-futures","BTCUSDT",1723248102120,1.465,60753.6,60753.5,2.486]
["binance-futures","BTCUSDT",1723248102165,1.471,60753.6,60753.5,2.486]
["binance-futures","BTCUSDT",1723248102218,1.473,60753.6,60753.5,2.482]
["binance-futures","BTCUSDT",1723248102263,1.475,60753.6,60753.5,2.482]
["binance-futures","BTCUSDT",1723248102434,1.475,60753.6,60753.5,2.504]
["binance-futures","BTCUSDT",1723248102491,1.489,60753.6,60753.5,2.501]
["binance-futures","BTCUSDT",1723248102544,1.489,60753.6,60753.5,2.498]
["binance-futures","BTCUSDT",1723248102598,1.451,60753.6,60753.5,2.498]
["binance-futures","BTCUSDT",1723248102650,1.453,60753.6,60753.5,2.498]
["binance-futures","BTCUSDT",1723248102704,1.453,60753.6,60753.5,2.507]
["binance-futures","BTCUSDT",1723248102746,1.451,60753.6,60753.5,2.505]
["binance-futures","BTCUSDT",1723248102807,1.451,60753.6,60753.5,2.577]
["binance-futures","BTCUSDT",1723248102855,1.451,60753.6,60753.5,2.588]
["binance-futures","BTCUSDT",1723248102963,1.453,60753.6,60753.5,2.588]
["binance-futures","BTCUSDT",1723248103013,1.453,60753.6,60753.5,2.575]
["binance-futures","BTCUSDT",1723248103124,1.451,60753.6,60753.5,2.243]
["binance-futures","BTCUSDT",1723248103172,1.449,60753.6,60753.5,2.256]
["binance-futures","BTCUSDT",1723248103223,1.449,60753.6,60753.5,2.248]
["binance-futures","BTCUSDT",1723248103281,1.449,60753.6,60753.5,2.186]
["binance-futures","BTCUSDT",1723248103331,1.449,60753.6,60753.5,2.247]
["binance-futures","BTCUSDT",1723248103393,1.447,60753.6,60753.5,2.247]
["binance-futures","BTCUSDT",1723248103439,1.447,60753.6,60753.5,2.26]
["binance-futures","BTCUSDT",1723248103500,1.435,60753.6,60753.5,2.269]
["binance-futures","BTCUSDT",1723248103545,1.446,60753.6,60753.5,2.271]
["binance-futures","BTCUSDT",1723248103607,1.446,60753.6,60753.5,2.699]
["binance-futures","BTCUSDT",1723248103646,1.448,60753.6,60753.5,2.699]
["binance-futures","BTCUSDT",1723248103705,1.448,60753.6,60753.5,2.701]
["binance-futures","BTCUSDT",1723248103816,1.448,60753.6,60753.5,2.711]
["binance-futures","BTCUSDT",1723248103867,1.448,60753.6,60753.5,2.736]
["binance-futures","BTCUSDT",1723248103925,1.448,60753.6,60753.5,2.711]
["binance-futures","BTCUSDT",1723248103975,1.448,60753.6,60753.5,2.736]
["binance-futures","BTCUSDT",1723248104025,1.448,60753.6,60753.5,2.711]
["binance-futures","BTCUSDT",1723248104076,1.448,60753.6,60753.5,2.591]
["binance-futures","BTCUSDT",1723248104133,1.446,60753.6,60753.5,2.562]
["binance-futures","BTCUSDT",1723248104186,1.442,60753.6,60753.5,2.578]
["binance-futures","BTCUSDT",1723248104239,0.904,60753.6,60753.5,3.262]
["binance-futures","BTCUSDT",1723248104291,0.665,60753.6,60753.5,3.262]
["binance-futures","BTCUSDT",1723248104343,0.002,60758.0,60756.9,4.027]
["binance-futures","BTCUSDT",1723248104394,0.882,60760.1,60760.0,6.801]
["binance-futures","BTCUSDT",1723248104446,0.856,60760.1,60760.0,7.398]
["binance-futures","BTCUSDT",1723248104494,0.856,60760.1,60760.0,7.409]
["binance-futures","BTCUSDT",1723248104547,0.859,60760.1,60760.0,6.258]
["binance-futures","BTCUSDT",1723248104599,1.67,60760.1,60760.0,3.986]
["binance-futures","BTCUSDT",1723248104652,0.826,60760.1,60760.0,4.551]
["binance-futures","BTCUSDT",1723248104758,0.008,60764.0,60763.9,2.766]
["binance-futures","BTCUSDT",1723248104809,0.021,60764.3,60764.2,4.09]
["binance-futures","BTCUSDT",1723248104858,0.024,60764.3,60764.2,4.877]
["binance-futures","BTCUSDT",1723248104914,1.925,60764.3,60764.2,3.256]
["binance-futures","BTCUSDT",1723248104965,2.145,60764.3,60764.2,2.407]
["binance-futures","BTCUSDT",1723248105018,2.381,60764.3,60764.2,2.183]
["binance-futures","BTCUSDT",1723248105070,2.378,60764.3,60764.2,2.213]
["binance-futures","BTCUSDT",1723248105122,3.128,60764.3,60764.2,1.481]
["binance-futures","BTCUSDT",1723248105172,3.133,60764.3,60764.2,1.518]
["binance-futures","BTCUSDT",1723248105223,3.679,60764.3,60764.2,1.362]
["binance-futures","BTCUSDT",1723248105274,4.173,60761.1,60761.0,0.83]
["binance-futures","BTCUSDT",1723248105327,4.095,60761.1,60761.0,0.808]
["binance-futures","BTCUSDT",1723248105433,6.237,60761.1,60761.0,0.804]
["binance-futures","BTCUSDT",1723248105485,6.237,60761.1,60761.0,0.79]
["binance-futures","BTCUSDT",1723248105538,4.909,60760.0,60758.0,0.002]
["binance-futures","BTCUSDT",1723248105589,4.909,60760.0,60759.9,1.269]
["binance-futures","BTCUSDT",1723248105640,5.421,60760.0,60759.9,1.269]
["binance-futures","BTCUSDT",1723248105691,7.421,60760.0,60759.9,1.234]
["binance-futures","BTCUSDT",1723248105745,6.87,60760.0,60759.9,1.236]
["binance-futures","BTCUSDT",1723248105798,6.873,60760.0,60759.9,1.106]
["binance-futures","BTCUSDT",1723248105851,8.715,60760.0,60759.9,1.066]
["binance-futures","BTCUSDT",1723248105954,8.876,60760.0,60759.9,1.026]
["binance-futures","BTCUSDT",1723248106013,1.1,60758.1,60758.0,0.002]
["binance-futures","BTCUSDT",1723248106064,7.975,60754.6,60754.5,0.302]
["binance-futures","BTCUSDT",1723248106116,7.387,60754.6,60754.5,1.227]
["binance-futures","BTCUSDT",1723248106166,7.39,60754.6,60754.5,1.088]
["binance-futures","BTCUSDT",1723248106218,11.906,60754.6,60754.5,1.048]
["binance-futures","BTCUSDT",1723248106266,6.543,60754.6,60754.5,0.801]
["binance-futures","BTCUSDT",1723248106372,8.693,60751.0,60750.9,0.135]
["binance-futures","BTCUSDT",1723248106423,5.673,60750.9,60750.8,1.546]
["binance-futures","BTCUSDT",1723248106473,7.726,60750.9,60750.8,0.596]
["binance-futures","BTCUSDT",1723248106579,6.166,60745.5,60745.4,0.07]
["binance-futures","BTCUSDT",1723248106630,4.966,60745.5,60745.4,0.07]
["binance-futures","BTCUSDT",1723248106682,5.631,60745.0,60744.9,0.022]
["binance-futures","BTCUSDT",1723248106732,7.053,60744.3,60744.2,0.547]
["binance-futures","BTCUSDT",1723248106784,7.382,60744.3,60744.2,0.472]
["binance-futures","BTCUSDT",1723248106836,6.17,60742.0,60741.9,0.559]
["binance-futures","BTCUSDT",1723248106887,4.87,60742.0,60741.9,0.559]
["binance-futures","BTCUSDT",1723248106938,6.096,60741.8,60741.7,1.456]
["binance-futures","BTCUSDT",1723248106987,6.092,60741.8,60741.7,1.456]
["binance-futures","BTCUSDT",1723248107041,10.247,60740.1,60740.0,0.276]
["binance-futures","BTCUSDT",1723248107091,10.261,60740.1,60740.0,0.992]
["binance-futures","BTCUSDT",1723248107143,9.909,60740.1,60740.0,0.995]
["binance-futures","BTCUSDT",1723248107191,9.919,60740.1,60740.0,0.994]
["binance-futures","BTCUSDT",1723248107299,8.386,60740.1,60740.0,1.914]
["binance-futures","BTCUSDT",1723248107352,6.188,60739.7,60739.5,0.007]
["binance-futures","BTCUSDT",1723248107404,6.192,60739.7,60739.6,0.403]
["binance-futures","BTCUSDT",1723248107456,5.644,60739.7,60739.6,0.403]
["binance-futures","BTCUSDT",1723248107562,5.672,60739.7,60739.6,0.403]
["binance-futures","BTCUSDT",1723248107667,5.672,60739.7,60739.6,0.428]
["binance-futures","BTCUSDT",1723248107718,5.682,60739.7,60739.6,0.403]
["binance-futures","BTCUSDT",1723248107875,5.679,60739.7,60739.6,0.406]
["binance-futures","BTCUSDT",1723248107924,5.677,60739.7,60739.6,0.409]
["binance-futures","BTCUSDT",1723248107980,5.446,60739.7,60739.6,3.126]
["binance-futures","BTCUSDT",1723248108084,0.343,60734.1,60734.0,4.091]
["binance-futures","BTCUSDT",1723248108135,0.193,60734.1,60734.0,3.896]
["binance-futures","BTCUSDT",1723248108186,0.193,60734.1,60734.0,3.891]
["binance-futures","BTCUSDT",1723248108236,0.195,60734.6,60734.5,8.254]
["binance-futures","BTCUSDT",1723248108288,0.176,60738.8,60738.7,3.874]
["binance-futures","BTCUSDT",1723248108340,0.002,60740.0,60739.5,6.858]
["binance-futures","BTCUSDT",1723248108392,1.595,60741.7,60741.6,4.139]
["binance-futures","BTCUSDT",1723248108446,1.105,60741.7,60741.6,4.53]
["binance-futures","BTCUSDT",1723248108498,1.107,60741.7,60741.6,4.414]
["binance-futures","BTCUSDT",1723248108550,1.047,60741.7,60741.6,4.414]
["binance-futures","BTCUSDT",1723248108761,1.047,60741.7,60741.6,4.416]
["binance-futures","BTCUSDT",1723248108812,1.043,60741.7,60741.6,4.471]
["binance-futures","BTCUSDT",1723248108865,1.046,60741.7,60741.6,4.116]
["binance-futures","BTCUSDT",1723248109013,0.204,60741.7,60741.6,4.104]
["binance-futures","BTCUSDT",1723248109061,1.054,60741.7,60741.6,4.015]
["binance-futures","BTCUSDT",1723248109126,1.16,60741.7,60741.6,4.027]
["binance-futures","BTCUSDT",1723248109178,1.16,60741.7,60741.6,3.953]
["binance-futures","BTCUSDT",1723248109384,1.162,60741.7,60741.6,3.953]
["binance-futures","BTCUSDT",1723248109440,0.967,60741.7,60741.6,3.953]
["binance-futures","BTCUSDT",1723248109489,0.967,60741.7,60741.6,3.952]
["binance-futures","BTCUSDT",1723248109541,0.12,60741.7,60741.6,3.952]
["binance-futures","BTCUSDT",1723248109591,0.122,60741.7,60741.6,3.952]
["binance-futures","BTCUSDT",1723248109645,0.317,60741.7,60741.6,3.954]
["binance-futures","BTCUSDT",1723248109690,0.314,60741.7,60741.6,3.957]
["binance-futures","BTCUSDT",1723248109792,1.161,60741.7,60741.6,3.957]
["binance-futures","BTCUSDT",1723248109906,1.161,60741.7,60741.6,3.901]
["binance-futures","BTCUSDT",1723248109954,1.162,60741.7,60741.6,3.865]
["binance-futures","BTCUSDT",1723248110009,1.159,60741.7,60741.6,3.868]
["binance-futures","BTCUSDT",1723248110061,1.157,60741.7,60741.6,4.288]
["binance-futures","BTCUSDT",1723248110108,0.346,60741.7,60741.6,4.301]
["binance-futures","BTCUSDT",1723248110163,0.31,60741.7,60741.6,4.225]
["binance-futures","BTCUSDT",1723248110270,0.313,60741.7,60741.6,4.2]
["binance-futures","BTCUSDT",1723248110322,0.313,60741.7,60741.6,4.219]
["binance-futures","BTCUSDT",1723248110381,0.311,60741.7,60741.6,4.219]
["binance-futures","BTCUSDT",1723248110431,0.311,60741.7,60741.6,4.221]
["binance-futures","BTCUSDT",1723248110482,0.116,60741.7,60741.6,4.63]
["binance-futures","BTCUSDT",1723248110587,0.314,60741.7,60741.6,4.63]
["binance-futures","BTCUSDT",1723248110639,0.316,60741.7,60741.6,4.63]
["binance-futures","BTCUSDT",1723248110693,0.316,60741.7,60741.6,4.608]
["binance-futures","BTCUSDT",1723248110905,0.316,60741.7,60741.6,4.597]
["binance-futures","BTCUSDT",1723248110959,1.779,60741.7,60741.6,4.172]
["binance-futures","BTCUSDT",1723248111009,1.779,60741.7,60741.6,4.178]
["binance-futures","BTCUSDT",1723248111058,2.125,60741.7,60741.6,2.978]
["binance-futures","BTCUSDT",1723248111114,2.123,60741.7,60741.6,2.979]
["binance-futures","BTCUSDT",1723248111272,2.129,60741.7,60741.6,2.979]
["binance-futures","BTCUSDT",1723248111323,2.129,60741.7,60741.6,2.985]
["binance-futures","BTCUSDT",1723248111375,1.819,60741.7,60741.6,2.944]
["binance-futures","BTCUSDT",1723248111431,1.653,60741.7,60741.6,2.966]
["binance-futures","BTCUSDT",1723248111482,0.028,60741.7,60741.6,4.169]
["binance-futures","BTCUSDT",1723248111533,0.028,60741.7,60741.6,4.175]
["binance-futures","BTCUSDT",1723248111800,0.028,60741.7,60741.6,4.152]
["binance-futures","BTCUSDT",1723248111952,0.81,60741.7,60741.6,4.152]
["binance-futures","BTCUSDT",1723248112009,0.813,60741.7,60741.6,4.149]
["binance-futures","BTCUSDT",1723248112111,0.031,60741.7,60741.6,4.149]
["binance-futures","BTCUSDT",1723248112167,0.031,60741.7,60741.6,4.143]
["binance-futures","BTCUSDT",1723248112230,1.341,60743.6,60743.5,3.454]
["binance-futures","BTCUSDT",1723248112280,1.328,60743.6,60743.5,3.472]
["binance-futures","BTCUSDT",1723248112332,1.328,60743.6,60743.5,3.515]
["binance-futures","BTCUSDT",1723248112383,1.331,60743.6,60743.5,3.522]
["binance-futures","BTCUSDT",1723248112437,1.331,60743.6,60743.5,3.546]
["binance-futures","BTCUSDT",1723248112594,1.331,60743.6,60743.5,3.573]
["binance-futures","BTCUSDT",1723248112639,1.335,60743.6,60743.5,3.579]
["binance-futures","BTCUSDT",1723248112702,1.752,60743.6,60743.5,3.596]
["binance-futures","BTCUSDT",1723248112743,2.035,60743.6,60743.5,2.211]
["binance-futures","BTCUSDT",1723248112856,2.462,60743.6,60743.5,2.211]
["binance-futures","BTCUSDT",1723248112908,2.289,60743.6,60743.5,1.829]
["binance-futures","BTCUSDT",1723248113064,2.267,60743.6,60743.5,1.798]
["binance-futures","BTCUSDT",1723248113110,2.27,60743.6,60743.5,1.857]
["binance-futures","BTCUSDT",1723248113220,2.27,60743.6,60743.5,1.834]
["binance-futures","BTCUSDT",1723248113277,2.27,60743.6,60743.5,1.827]
["binance-futures","BTCUSDT",1723248113378,2.273,60743.6,60743.5,1.817]
["binance-futures","BTCUSDT",1723248113434,2.019,60743.6,60743.5,1.813]
["binance-futures","BTCUSDT",1723248113479,2.019,60743.6,60743.5,1.82]
["binance-futures","BTCUSDT",1723248113535,2.019,60743.6,60743.5,1.72]
["binance-futures","BTCUSDT",1723248113580,2.022,60743.6,60743.5,1.72]
["binance-futures","BTCUSDT",1723248113804,2.022,60743.6,60743.5,1.713]
["binance-futures","BTCUSDT",1723248113906,2.022,60743.6,60743.5,1.703]
["binance-futures","BTCUSDT",1723248114066,2.303,60743.6,60743.5,1.703]
["binance-futures","BTCUSDT",1723248114118,2.022,60743.6,60743.5,1.603]
["binance-futures","BTCUSDT",1723248114222,2.025,60743.6,60743.5,1.603]
["binance-futures","BTCUSDT",1723248114272,2.025,60743.6,60743.5,1.611]
["binance-futures","BTCUSDT",1723248114333,2.025,60743.6,60743.5,1.609]
["binance-futures","BTCUSDT",1723248114379,2.026,60743.6,60743.5,1.609]
["binance-futures","BTCUSDT",1723248114440,2.026,60743.6,60743.5,1.614]
["binance-futures","BTCUSDT",1723248114482,2.028,60743.6,60743.5,1.614]
["binance-futures","BTCUSDT",1723248114544,2.028,60743.6,60743.5,1.607]
["binance-futures","BTCUSDT",1723248114571,2.028,60743.6,60743.5,1.501]
["binance-futures","BTCUSDT",1723248114705,2.028,60743.6,60743.5,1.403]
["binance-futures","BTCUSDT",1723248114754,1.917,60743.6,60743.5,0.752]
["binance-futures","BTCUSDT",1723248114810,2.211,60743.6,60743.5,0.752]
["binance-futures","BTCUSDT",1723248115020,2.63,60743.6,60743.5,0.752]
["binance-futures","BTCUSDT",1723248115074,2.626,60743.6,60743.5,0.695]
["binance-futures","BTCUSDT",1723248115125,2.629,60743.6,60743.5,0.735]
["binance-futures","BTCUSDT",1723248115282,2.667,60743.6,60743.5,1.032]
["binance-futures","BTCUSDT",1723248115332,2.564,60743.6,60743.5,0.754]
["binance-futures","BTCUSDT",1723248115431,2.586,60743.6,60743.5,0.754]
["binance-futures","BTCUSDT",1723248115854,2.584,60743.6,60743.5,0.754]
["binance-futures","BTCUSDT",1723248115916,2.113,60743.6,60743.5,0.754]
["binance-futures","BTCUSDT",1723248115945,2.319,60743.6,60743.5,0.75]
["binance-futures","BTCUSDT",1723248116127,2.317,60743.6,60743.5,0.747]
["binance-futures","BTCUSDT",1723248116173,2.596,60743.6,60743.5,0.78]
["binance-futures","BTCUSDT",1723248116230,2.596,60743.6,60743.5,0.773]
["binance-futures","BTCUSDT",1723248116282,2.596,60743.6,60743.5,0.794]
["binance-futures","BTCUSDT",1723248116331,1.661,60743.6,60743.5,0.801]
["binance-futures","BTCUSDT",1723248116388,2.944,60743.6,60743.5,0.801]
["binance-futures","BTCUSDT",1723248116441,2.944,60743.6,60743.5,0.799]
["binance-futures","BTCUSDT",1723248116476,2.944,60743.6,60743.5,0.796]
["binance-futures","BTCUSDT",1723248116543,2.944,60743.6,60743.5,0.794]
["binance-futures","BTCUSDT",1723248116660,2.644,60743.6,60743.5,0.788]
["binance-futures","BTCUSDT",1723248116710,2.311,60743.6,60743.5,0.788]
["binance-futures","BTCUSDT",1723248116821,2.308,60743.6,60743.5,0.79]
["binance-futures","BTCUSDT",1723248116905,2.308,60743.6,60743.5,0.787]
["binance-futures","BTCUSDT",1723248116976,2.308,60743.6,60743.5,1.598]
["binance-futures","BTCUSDT",1723248117029,2.298,60743.6,60743.5,1.596]
["binance-futures","BTCUSDT",1723248117076,2.295,60743.6,60743.5,1.596]
["binance-futures","BTCUSDT",1723248117131,2.295,60743.6,60743.5,1.63]
["binance-futures","BTCUSDT",1723248117175,2.303,60743.6,60743.5,1.619]
["binance-futures","BTCUSDT",1723248117253,1.973,60743.6,60743.5,1.602]
["binance-futures","BTCUSDT",1723248117312,1.679,60743.6,60743.5,3.037]
["binance-futures","BTCUSDT",1723248117364,1.665,60743.6,60743.5,3.062]
["binance-futures","BTCUSDT",1723248117418,1.667,60743.6,60743.5,3.062]
["binance-futures","BTCUSDT",1723248117470,1.887,60743.6,60743.5,3.062]
["binance-futures","BTCUSDT",1723248117631,1.887,60743.6,60743.5,3.074]
["binance-futures","BTCUSDT",1723248117788,1.681,60743.6,60743.5,3.074]
["binance-futures","BTCUSDT",1723248117850,1.19,60743.6,60743.5,3.126]
["binance-futures","BTCUSDT",1723248117902,0.53,60743.6,60743.5,3.138]
["binance-futures","BTCUSDT",1723248117953,0.53,60743.6,60743.5,3.14]
["binance-futures","BTCUSDT",1723248118055,0.53,60743.6,60743.5,3.416]
["binance-futures","BTCUSDT",1723248118162,0.53,60743.6,60743.5,3.418]
["binance-futures","BTCUSDT",1723248118206,0.696,60743.6,60743.5,3.418]
["binance-futures","BTCUSDT",1723248118323,0.696,60743.6,60743.5,3.422]
["binance-futures","BTCUSDT",1723248118373,0.734,60743.6,60743.5,3.422]
["binance-futures","BTCUSDT",1723248118427,0.734,60743.6,60743.5,3.268]
["binance-futures","BTCUSDT",1723248118458,1.749,60743.6,60743.5,3.216]
["binance-futures","BTCUSDT",1723248118530,2.055,60743.6,60743.5,3.216]
["binance-futures","BTCUSDT",1723248118573,2.058,60743.6,60743.5,3.216]
["binance-futures","BTCUSDT",1723248118805,1.906,60743.6,60743.5,3.216]
["binance-futures","BTCUSDT",1723248118851,1.893,60743.6,60743.5,3.212]
["binance-futures","BTCUSDT",1723248119005,1.893,60743.6,60743.5,3.207]
["binance-futures","BTCUSDT",1723248119132,2.477,60743.6,60743.5,3.197]
["binance-futures","BTCUSDT",1723248119184,1.84,60743.6,60743.5,3.201]
["binance-futures","BTCUSDT",1723248119331,1.905,60743.6,60743.5,3.204]
["binance-futures","BTCUSDT",1723248119389,1.907,60743.6,60743.5,3.204]
["binance-futures","BTCUSDT",1723248119503,1.908,60743.6,60743.5,3.201]
["binance-futures","BTCUSDT",1723248119607,1.908,60743.6,60743.5,3.161]
["binance-futures","BTCUSDT",1723248119710,1.908,60743.6,60743.5,3.134]
["binance-futures","BTCUSDT",1723248119805,1.908,60743.6,60743.5,3.129]
["binance-futures","BTCUSDT",1723248119858,1.908,60743.6,60743.5,3.122]
["binance-futures","BTCUSDT",1723248119927,2.861,60743.6,60743.5,0.911]
["binance-futures","BTCUSDT",1723248119978,2.864,60743.6,60743.5,0.558]
["binance-futures","BTCUSDT",1723248120031,2.864,60743.6,60743.5,1.369]
["binance-futures","BTCUSDT",1723248120080,2.864,60743.6,60743.5,1.858]
["binance-futures","BTCUSDT",1723248120133,2.696,60743.6,60743.5,1.785]
["binance-futures","BTCUSDT",1723248120185,2.694,60743.6,60743.5,2.004]
["binance-futures","BTCUSDT",1723248120235,2.694,60743.6,60743.5,1.824]
["binance-futures","BTCUSDT",1723248120290,2.694,60743.6,60743.5,1.721]
["binance-futures","BTCUSDT",1723248120346,2.694,60743.6,60743.5,2.11]
["binance-futures","BTCUSDT",1723248120449,2.568,60743.6,60743.5,0.91]
["binance-futures","BTCUSDT",1723248120495,2.568,60743.6,60743.5,0.908]
["binance-futures","BTCUSDT",1723248120606,2.568,60743.6,60743.5,0.793]
["binance-futures","BTCUSDT",1723248120711,2.568,60743.6,60743.5,0.795]
["binance-futures","BTCUSDT",1723248120763,2.565,60743.6,60743.5,0.795]
["binance-futures","BTCUSDT",1723248120977,3.337,60743.6,60743.5,0.473]
["binance-futures","BTCUSDT",1723248121080,3.899,60743.6,60743.5,0.473]
["binance-futures","BTCUSDT",1723248121132,3.38,60743.6,60743.5,0.473]
["binance-futures","BTCUSDT",1723248121175,3.378,60743.6,60743.5,0.479]
["binance-futures","BTCUSDT",1723248121236,3.378,60743.6,60743.5,0.481]
["binance-futures","BTCUSDT",1723248121344,3.375,60743.6,60743.5,0.499]
["binance-futures","BTCUSDT",1723248121446,3.383,60743.6,60743.5,0.499]
["binance-futures","BTCUSDT",1723248121500,3.383,60743.6,60743.5,0.482]
["binance-futures","BTCUSDT",1723248121553,3.383,60743.6,60743.5,0.5]
["binance-futures","BTCUSDT",1723248121658,3.386,60743.6,60743.5,0.5]
["binance-futures","BTCUSDT",1723248121713,11.776,60742.1,60742.0,0.462]
["binance-futures","BTCUSDT",1723248121765,9.851,60742.1,60742.0,0.462]
["binance-futures","BTCUSDT",1723248121817,9.781,60742.1,60742.0,0.459]
["binance-futures","BTCUSDT",1723248121870,9.788,60742.1,60742.0,0.462]
["binance-futures","BTCUSDT",1723248121918,9.794,60742.1,60742.0,0.462]
["binance-futures","BTCUSDT",1723248122026,9.797,60742.1,60742.0,0.462]
["binance-futures","BTCUSDT",1723248122079,9.803,60742.1,60742.0,0.45]
["binance-futures","BTCUSDT",1723248122131,9.814,60742.1,60742.0,0.45]
["binance-futures","BTCUSDT",1723248122186,9.814,60742.1,60742.0,0.453]
["binance-futures","BTCUSDT",1723248122239,9.817,60742.1,60742.0,0.502]
["binance-futures","BTCUSDT",1723248122291,9.815,60742.1,60742.0,0.503]
["binance-futures","BTCUSDT",1723248122346,9.703,60742.1,60742.0,0.257]
["binance-futures","BTCUSDT",1723248122397,9.703,60742.1,60742.0,0.263]
["binance-futures","BTCUSDT",1723248122438,9.703,60742.1,60742.0,0.266]
["binance-futures","BTCUSDT",1723248122515,9.705,60742.1,60742.0,0.266]
["binance-futures","BTCUSDT",1723248122574,9.702,60742.1,60742.0,0.266]
["binance-futures","BTCUSDT",1723248122627,9.713,60742.1,60742.0,0.266]
["binance-futures","BTCUSDT",1723248122741,9.713,60742.1,60742.0,0.264]
["binance-futures","BTCUSDT",1723248122849,9.716,60742.1,60742.0,0.26]
["binance-futures","BTCUSDT",1723248122906,9.716,60742.1,60742.0,0.256]
["binance-futures","BTCUSDT",1723248122958,9.716,60742.1,60742.0,0.253]
["binance-futures","BTCUSDT",1723248123009,9.702,60742.1,60742.0,0.251]
["binance-futures","BTCUSDT",1723248123114,9.701,60742.1,60742.0,0.246]
["binance-futures","BTCUSDT",1723248123165,9.698,60742.1,60742.0,0.248]
["binance-futures","BTCUSDT",1723248123211,9.698,60742.1,60742.0,0.235]
["binance-futures","BTCUSDT",1723248123271,9.698,60742.1,60742.0,0.233]
["binance-futures","BTCUSDT",1723248123324,9.698,60742.1,60742.0,0.236]
["binance-futures","BTCUSDT",1723248123370,9.699,60742.1,60742.0,0.357]
["binance-futures","BTCUSDT",1723248123431,9.701,60742.1,60742.0,0.355]
["binance-futures","BTCUSDT",1723248123539,9.703,60742.1,60742.0,0.355]
["binance-futures","BTCUSDT",1723248123697,8.359,60742.1,60742.0,1.266]
["binance-futures","BTCUSDT",1723248123752,7.984,60742.1,60742.0,2.566]
["binance-futures","BTCUSDT",1723248123802,7.317,60742.1,60742.0,2.564]
["binance-futures","BTCUSDT",1723248123854,6.189,60742.1,60742.0,2.569]
["binance-futures","BTCUSDT",1723248123905,4.168,60742.1,60742.0,2.622]
["binance-futures","BTCUSDT",1723248123957,3.897,60742.1,60742.0,2.154]
["binance-futures","BTCUSDT",1723248124008,4.188,60742.1,60742.0,2.154]
["binance-futures","BTCUSDT",1723248124059,4.189,60742.1,60742.0,2.139]
["binance-futures","BTCUSDT",1723248124110,4.192,60742.1,60742.0,2.093]
["binance-futures","BTCUSDT",1723248124167,4.194,60742.1,60742.0,2.093]
["binance-futures","BTCUSDT",1723248124220,4.194,60742.1,60742.0,2.074]
["binance-futures","BTCUSDT",1723248124329,4.194,60742.1,60742.0,2.08]
["binance-futures","BTCUSDT",1723248124376,4.191,60742.1,60742.0,2.089]
["binance-futures","BTCUSDT",1723248124435,4.187,60742.1,60742.0,2.086]
["binance-futures","BTCUSDT",1723248124647,4.187,60742.1,60742.0,2.084]
["binance-futures","BTCUSDT",1723248124704,3.932,60742.1,60742.0,2.088]
["binance-futures","BTCUSDT",1723248125076,3.925,60742.1,60742.0,2.097]
["binance-futures","BTCUSDT",1723248125131,3.825,60742.1,60742.0,2.095]
["binance-futures","BTCUSDT",1723248125184,3.832,60742.1,60742.0,2.093]
["binance-futures","BTCUSDT",1723248125394,3.832,60742.1,60742.0,2.086]
["binance-futures","BTCUSDT",1723248125506,3.833,60742.1,60742.0,1.736]
["binance-futures","BTCUSDT",1723248125654,3.833,60742.1,60742.0,1.729]
["binance-futures","BTCUSDT",1723248125715,3.654,60742.1,60742.0,0.728]
["binance-futures","BTCUSDT",1723248125766,3.968,60742.1,60742.0,0.42]
["binance-futures","BTCUSDT",1723248125819,3.964,60742.1,60742.0,0.317]
["binance-futures","BTCUSDT",1723248125874,4.031,60742.1,60742.0,0.144]
["binance-futures","BTCUSDT",1723248126034,4.822,60740.1,60740.0,0.15]
["binance-futures","BTCUSDT",1723248126086,4.825,60740.1,60740.0,0.15]
["binance-futures","BTCUSDT",1723248126190,0.876,60732.9,60732.8,2.308]
["binance-futures","BTCUSDT",1723248126241,0.262,60732.9,60732.8,2.371]
["binance-futures","BTCUSDT",1723248126291,0.26,60732.9,60732.8,2.636]
["binance-futures","BTCUSDT",1723248126341,0.304,60732.9,60732.8,2.344]
["binance-futures","BTCUSDT",1723248126390,0.306,60732.9,60732.8,2.396]
["binance-futures","BTCUSDT",1723248126450,0.075,60732.9,60732.8,2.398]
["binance-futures","BTCUSDT",1723248126500,0.565,60736.9,60736.8,3.878]
["binance-futures","BTCUSDT",1723248126552,0.518,60736.9,60736.8,2.277]
["binance-futures","BTCUSDT",1723248126602,0.443,60736.9,60736.8,2.24]
["binance-futures","BTCUSDT",1723248126650,0.443,60736.9,60736.8,2.035]
["binance-futures","BTCUSDT",1723248126707,0.443,60736.9,60736.8,2.028]
["binance-futures","BTCUSDT",1723248126759,0.44,60736.9,60736.8,2.041]
["binance-futures","BTCUSDT",1723248126809,0.726,60736.9,60736.8,2.043]
["binance-futures","BTCUSDT",1723248126862,0.724,60736.9,60736.8,2.045]
["binance-futures","BTCUSDT",1723248126918,0.72,60736.9,60736.8,2.095]
["binance-futures","BTCUSDT",1723248126974,0.724,60736.9,60736.8,2.105]
["binance-futures","BTCUSDT",1723248127027,0.681,60736.9,60736.8,2.467]
["binance-futures","BTCUSDT",1723248127079,0.399,60736.9,60736.8,2.718]
["binance-futures","BTCUSDT",1723248127179,0.407,60736.9,60736.8,2.107]
["binance-futures","BTCUSDT",1723248127233,0.391,60736.9,60736.8,2.116]
["binance-futures","BTCUSDT",1723248127283,0.391,60736.9,60736.8,2.101]
["binance-futures","BTCUSDT",1723248127341,0.391,60736.9,60736.8,2.103]
["binance-futures","BTCUSDT",1723248127391,0.406,60736.9,60736.8,2.098]
["binance-futures","BTCUSDT",1723248127442,0.406,60736.9,60736.8,2.1]
["binance-futures","BTCUSDT",1723248127552,0.402,60736.9,60736.8,2.653]
["binance-futures","BTCUSDT",1723248127605,0.402,60736.9,60736.8,2.593]
["binance-futures","BTCUSDT",1723248127656,0.28,60736.9,60736.8,2.042]
["binance-futures","BTCUSDT",1723248127711,0.279,60736.9,60736.8,3.24]
["binance-futures","BTCUSDT",1723248127812,0.373,60736.9,60736.8,3.242]
["binance-futures","BTCUSDT",1723248127920,0.276,60736.9,60736.8,3.24]
["binance-futures","BTCUSDT",1723248127974,0.279,60736.9,60736.8,3.033]
["binance-futures","BTCUSDT",1723248128132,0.311,60736.9,60736.8,3.016]
["binance-futures","BTCUSDT",1723248128187,0.303,60736.9,60736.8,3.018]
["binance-futures","BTCUSDT",1723248128239,0.303,60736.9,60736.8,3.028]
["binance-futures","BTCUSDT",1723248128291,0.264,60736.9,60736.8,3.028]
["binance-futures","BTCUSDT",1723248128348,0.254,60736.9,60736.8,3.028]
["binance-futures","BTCUSDT",1723248128397,0.314,60736.9,60736.8,3.03]
["binance-futures","BTCUSDT",1723248128454,0.374,60736.9,60736.8,3.076]
["binance-futures","BTCUSDT",1723248128555,1.897,60736.9,60736.8,3.017]
["binance-futures","BTCUSDT",1723248128606,2.303,60736.9,60736.8,1.81]
["binance-futures","BTCUSDT",1723248128656,1.835,60736.9,60736.8,1.822]
["binance-futures","BTCUSDT",1723248128712,1.835,60736.9,60736.8,1.82]
["binance-futures","BTCUSDT",1723248128764,1.839,60736.9,60736.8,1.8]
["binance-futures","BTCUSDT",1723248128869,2.789,60736.9,60736.8,0.429]
["binance-futures","BTCUSDT",1723248128920,2.793,60736.9,60736.8,0.237]
["binance-futures","BTCUSDT",1723248128973,1.788,60736.9,60736.8,0.988]
["binance-futures","BTCUSDT",1723248129024,6.081,60736.3,60736.2,1.478]
["binance-futures","BTCUSDT",1723248129072,6.021,60736.3,60736.2,2.289]
["binance-futures","BTCUSDT",1723248129125,6.023,60736.3,60736.2,2.289]
["binance-futures","BTCUSDT",1723248129177,5.589,60736.3,60736.2,2.277]
["binance-futures","BTCUSDT",1723248129235,5.589,60736.3,60736.2,2.284]
["binance-futures","BTCUSDT",1723248129286,5.589,60736.3,60736.2,2.293]
["binance-futures","BTCUSDT",1723248129339,5.593,60736.3,60736.2,2.092]
["binance-futures","BTCUSDT",1723248129389,5.655,60736.3,60736.2,1.296]
["binance-futures","BTCUSDT",1723248129446,5.655,60736.3,60736.2,1.731]
["binance-futures","BTCUSDT",1723248129498,5.652,60736.3,60736.2,1.708]
["binance-futures","BTCUSDT",1723248129544,5.647,60736.3,60736.2,1.618]
["binance-futures","BTCUSDT",1723248129658,4.202,60736.3,60736.2,1.533]
["binance-futures","BTCUSDT",1723248129710,4.241,60736.3,60736.2,1.614]
["binance-futures","BTCUSDT",1723248129812,4.248,60736.3,60736.2,1.522]
["binance-futures","BTCUSDT",1723248129878,4.344,60736.3,60736.2,2.308]
["binance-futures","BTCUSDT",1723248130089,4.341,60736.3,60736.2,2.308]
["binance-futures","BTCUSDT",1723248130149,4.341,60736.3,60736.2,2.312]
["binance-futures","BTCUSDT",1723248130206,4.339,60736.3,60736.2,2.316]
["binance-futures","BTCUSDT",1723248130249,4.339,60736.3,60736.2,2.319]
["binance-futures","BTCUSDT",1723248130311,4.363,60736.3,60736.2,2.317]
["binance-futures","BTCUSDT",1723248130364,4.312,60734.2,60734.1,1.876]
["binance-futures","BTCUSDT",1723248130413,2.809,60734.2,60734.1,1.888]
["binance-futures","BTCUSDT",1723248130466,2.396,60734.2,60734.1,1.891]
["binance-futures","BTCUSDT",1723248130519,0.363,60734.2,60734.1,1.891]
["binance-futures","BTCUSDT",1723248130570,0.367,60734.2,60734.1,1.899]
["binance-futures","BTCUSDT",1723248130622,0.367,60734.2,60734.1,1.933]
["binance-futures","BTCUSDT",1723248130673,0.709,60734.2,60734.1,1.907]
["binance-futures","BTCUSDT",1723248130722,0.711,60734.2,60734.1,1.907]
["binance-futures","BTCUSDT",1723248130831,0.678,60734.2,60734.1,1.907]
["binance-futures","BTCUSDT",1723248130882,0.91,60738.8,60738.7,2.91]
["binance-futures","BTCUSDT",1723248130935,0.896,60738.8,60738.7,3.188]
["binance-futures","BTCUSDT",1723248130984,0.452,60738.8,60738.7,3.191]
["binance-futures","BTCUSDT",1723248131038,0.28,60738.8,60738.7,3.193]
["binance-futures","BTCUSDT",1723248131138,1.872,60738.8,60738.7,1.975]
["binance-futures","BTCUSDT",1723248131191,1.872,60738.8,60738.7,1.977]
["binance-futures","BTCUSDT",1723248131242,1.702,60738.8,60738.7,1.984]
["binance-futures","BTCUSDT",1723248131294,2.137,60738.8,60738.7,1.984]
["binance-futures","BTCUSDT",1723248131343,2.864,60738.8,60738.7,1.984]
["binance-futures","BTCUSDT",1723248131397,2.181,60738.8,60738.7,1.984]
["binance-futures","BTCUSDT",1723248131551,2.784,60738.8,60738.7,0.667]
["binance-futures","BTCUSDT",1723248131609,2.787,60738.8,60738.7,0.672]
["binance-futures","BTCUSDT",1723248131665,2.78,60738.8,60738.7,0.663]
["binance-futures","BTCUSDT",1723248131716,2.78,60738.8,60738.7,0.65]
["binance-futures","BTCUSDT",1723248131824,2.78,60738.8,60738.7,2.048]
["binance-futures","BTCUSDT",1723248131930,2.777,60738.8,60738.7,2.085]
["binance-futures","BTCUSDT",1723248131982,2.777,60738.8,60738.7,2.07]
["binance-futures","BTCUSDT",1723248132081,2.779,60738.8,60738.7,2.073]
["binance-futures","BTCUSDT",1723248132138,2.779,60738.8,60738.7,2.038]
["binance-futures","BTCUSDT",1723248132192,2.623,60738.8,60738.7,2.146]
["binance-futures","BTCUSDT",1723248132241,2.623,60738.8,60738.7,2.41]
["binance-futures","BTCUSDT",1723248132298,2.621,60738.8,60738.7,2.41]
["binance-futures","BTCUSDT",1723248132352,2.621,60738.8,60738.7,2.407]
["binance-futures","BTCUSDT",1723248132404,2.621,60738.8,60738.7,2.405]
["binance-futures","BTCUSDT",1723248132456,2.254,60738.8,60738.7,2.599]
["binance-futures","BTCUSDT",1723248132508,2.251,60738.8,60738.7,2.599]
["binance-futures","BTCUSDT",1723248132564,2.824,60738.8,60738.7,2.596]
["binance-futures","BTCUSDT",1723248132611,2.816,60738.8,60738.7,2.596]
["binance-futures","BTCUSDT",1723248132668,2.82,60738.8,60738.7,2.431]
["binance-futures","BTCUSDT",1723248132772,2.247,60738.8,60738.7,1.138]
["binance-futures","BTCUSDT",1723248132823,2.25,60738.8,60738.7,1.138]
["binance-futures","BTCUSDT",1723248132878,2.252,60738.8,60738.7,1.203]
["binance-futures","BTCUSDT",1723248132929,2.256,60738.8,60738.7,1.203]
["binance-futures","BTCUSDT",1723248132980,2.256,60738.8,60738.7,1.17]
["binance-futures","BTCUSDT",1723248133140,2.253,60738.8,60738.7,1.178]
["binance-futures","BTCUSDT",1723248133183,2.023,60738.8,60738.7,1.167]
["binance-futures","BTCUSDT",1723248133247,2.023,60738.8,60738.7,3.597]
["binance-futures","BTCUSDT",1723248133295,1.947,60738.8,60738.7,3.576]
["binance-futures","BTCUSDT",1723248133340,1.665,60738.8,60738.7,3.577]
["binance-futures","BTCUSDT",1723248133403,0.827,60738.8,60738.7,3.562]
["binance-futures","BTCUSDT",1723248133504,0.98,60738.8,60738.7,3.561]
["binance-futures","BTCUSDT",1723248133612,0.9,60738.8,60738.7,3.563]
["binance-futures","BTCUSDT",1723248133665,0.873,60738.8,60738.7,3.563]
["binance-futures","BTCUSDT",1723248133719,1.152,60738.8,60738.7,3.553]
["binance-futures","BTCUSDT",1723248133771,2.178,60738.8,60738.7,2.706]
["binance-futures","BTCUSDT",1723248133875,2.181,60738.8,60738.7,2.706]
["binance-futures","BTCUSDT",1723248133988,2.181,60738.8,60738.7,2.806]
["binance-futures","BTCUSDT",1723248134036,2.184,60738.8,60738.7,2.806]
["binance-futures","BTCUSDT",1723248134136,2.184,60738.8,60738.7,2.84]
["binance-futures","BTCUSDT",1723248134207,2.18,60738.8,60738.7,2.834]
["binance-futures","BTCUSDT",1723248134261,2.124,60738.8,60738.7,2.204]
["binance-futures","BTCUSDT",1723248134313,2.121,60738.8,60738.7,2.243]
["binance-futures","BTCUSDT",1723248134354,2.121,60738.8,60738.7,2.252]
["binance-futures","BTCUSDT",1723248134416,2.376,60738.8,60738.7,2.258]
["binance-futures","BTCUSDT",1723248134465,2.376,60738.8,60738.7,2.222]
["binance-futures","BTCUSDT",1723248134519,2.376,60738.8,60738.7,2.258]
["binance-futures","BTCUSDT",1723248134572,1.917,60738.8,60738.7,2.256]
["binance-futures","BTCUSDT",1723248134619,1.91,60738.8,60738.7,2.256]
["binance-futures","BTCUSDT",1723248134724,1.907,60738.8,60738.7,2.256]
["binance-futures","BTCUSDT",1723248134780,1.897,60738.8,60738.7,2.256]
["binance-futures","BTCUSDT",1723248134937,1.651,60738.8,60738.7,2.256]
["binance-futures","BTCUSDT",1723248134989,2.329,60738.8,60738.7,2.196]
["binance-futures","BTCUSDT",1723248135042,2.329,60738.8,60738.7,2.198]
["binance-futures","BTCUSDT",1723248135086,2.759,60738.8,60738.7,2.198]
["binance-futures","BTCUSDT",1723248135140,2.763,60738.8,60738.7,2.277]
["binance-futures","BTCUSDT",1723248135197,2.728,60738.8,60738.7,2.326]
["binance-futures","BTCUSDT",1723248135250,2.731,60738.8,60738.7,2.326]
["binance-futures","BTCUSDT",1723248135309,2.731,60738.8,60738.7,1.504]
["binance-futures","BTCUSDT",1723248135360,2.241,60738.8,60738.7,1.509]
["binance-futures","BTCUSDT",1723248135415,2.227,60738.8,60738.7,1.508]
["binance-futures","BTCUSDT",1723248135465,2.23,60738.8,60738.7,2.354]
["binance-futures","BTCUSDT",1723248135522,2.227,60738.8,60738.7,2.354]
["binance-futures","BTCUSDT",1723248135783,2.229,60738.8,60738.7,2.354]
["binance-futures","BTCUSDT",1723248135833,2.232,60738.8,60738.7,2.354]
["binance-futures","BTCUSDT",1723248135887,2.232,60738.8,60738.7,2.349]
["binance-futures","BTCUSDT",1723248136052,2.216,60738.8,60738.7,2.349]
["binance-futures","BTCUSDT",1723248136104,2.218,60738.8,60738.7,2.349]
["binance-futures","BTCUSDT",1723248136162,2.215,60738.8,60738.7,2.121]
["binance-futures","BTCUSDT",1723248136213,2.182,60738.8,60738.7,2.364]
["binance-futures","BTCUSDT",1723248136256,2.172,60738.8,60738.7,2.366]
["binance-futures","BTCUSDT",1723248136371,2.172,60738.8,60738.7,2.355]
["binance-futures","BTCUSDT",1723248136416,2.173,60738.8,60738.7,2.356]
["binance-futures","BTCUSDT",1723248136476,2.175,60738.8,60738.7,2.356]
["binance-futures","BTCUSDT",1723248136532,2.175,60738.8,60738.7,1.549]
["binance-futures","BTCUSDT",1723248136640,2.172,60738.8,60738.7,1.549]
["binance-futures","BTCUSDT",1723248136731,2.169,60738.8,60738.7,1.549]
["binance-futures","BTCUSDT",1723248136793,2.167,60738.8,60738.7,1.557]
["binance-futures","BTCUSDT",1723248136847,2.167,60738.8,60738.7,1.377]
["binance-futures","BTCUSDT",1723248136943,2.183,60738.8,60738.7,1.377]
["binance-futures","BTCUSDT",1723248137057,2.186,60738.8,60738.7,1.377]
["binance-futures","BTCUSDT",1723248137182,2.186,60738.8,60738.7,1.382]
["binance-futures","BTCUSDT",1723248137234,2.186,60738.8,60738.7,1.398]
["binance-futures","BTCUSDT",1723248137289,2.186,60738.8,60738.7,1.37]
["binance-futures","BTCUSDT",1723248137343,2.183,60738.8,60738.7,1.367]
["binance-futures","BTCUSDT",1723248137385,2.187,60738.8,60738.7,1.369]
["binance-futures","BTCUSDT",1723248137447,2.202,60738.8,60738.7,1.369]
["binance-futures","BTCUSDT",1723248137666,2.205,60738.8,60738.7,1.369]
["binance-futures","BTCUSDT",1723248137905,1.166,60735.1,60732.1,0.299]
["binance-futures","BTCUSDT",1723248137958,4.971,60735.1,60735.0,0.09]
["binance-futures","BTCUSDT",1723248138010,4.826,60735.1,60735.0,0.113]
["binance-futures","BTCUSDT",1723248138061,3.366,60735.1,60735.0,0.113]
["binance-futures","BTCUSDT",1723248138112,3.372,60735.1,60735.0,2.705]
["binance-futures","BTCUSDT",1723248138161,3.183,60735.1,60735.0,1.883]
["binance-futures","BTCUSDT",1723248138212,4.63,60735.1,60735.0,1.875]
["binance-futures","BTCUSDT",1723248138263,4.27,60735.1,60735.0,1.905]
["binance-futures","BTCUSDT",1723248138369,4.306,60735.1,60735.0,1.832]
["binance-futures","BTCUSDT",1723248138408,4.256,60735.1,60735.0,0.634]
["binance-futures","BTCUSDT",1723248138479,4.253,60735.1,60735.0,0.637]
["binance-futures","BTCUSDT",1723248138526,4.249,60735.1,60735.0,0.637]
["binance-futures","BTCUSDT",1723248138581,4.175,60735.1,60735.0,0.634]
["binance-futures","BTCUSDT",1723248138631,4.193,60735.1,60735.0,0.634]
["binance-futures","BTCUSDT",1723248138688,4.187,60735.1,60735.0,0.634]
["binance-futures","BTCUSDT",1723248166257,1.41,60734.2,60734.1,3.668]
["binance-futures","BTCUSDT",1723248189933,10.488,60751.0,60750.9,0.114]
["binance-futures","BTCUSDT",1723248221349,5.614,60683.2,60683.1,1.961]
["binance-futures","BTCUSDT",1723248265055,3.398,60685.8,60685.7,0.935]
["binance-futures","BTCUSDT",1723248324752,10.75,60677.1,60677.0,2.121]
["binance-futures","BTCUSDT",1723248369719,4.949,60739.1,60739.0,0.879]
["binance-futures","BTCUSDT",1723248384132,3.081,60749.9,60749.8,1.448]
["binance-futures","BTCUSDT",1723248442415,2.528,60700.2,60700.1,2.062]
["binance-futures","BTCUSDT",1723248481373,5.516,60739.0,60738.9,6.376]
["binance-futures","BTCUSDT",1723248523013,2.011,60734.0,60733.9,2.276]
["binance-futures","BTCUSDT",1723248568586,5.603,60680.6,60680.5,0.148]
["binance-futures","BTCUSDT",1723248601763,4.712,60688.1,60688.0,1.967]
["binance-futures","BTCUSDT",1723248628309,4.092,60710.4,60710.3,0.12]
["binance-futures","BTCUSDT",1723248661039,0.547,60756.4,60756.3,4.622]
["binance-futures","BTCUSDT",1723248714990,2.532,60828.9,60828.8,3.276]
["binance-futures","BTCUSDT",1723248723571,5.874,60835.0,60834.9,0.47]
["binance-futures","BTCUSDT",1723248772651,2.02,60825.5,60825.4,2.056]
["binance-futures","BTCUSDT",1723248797393,0.194,60822.9,60822.8,2.92]
["binance-futures","BTCUSDT",1723248855375,4.183,60856.0,60855.9,2.28]
["binance-futures","BTCUSDT",1723248877344,2.043,60860.4,60860.3,1.28]
["binance-futures","BTCUSDT",1723248915230,1.956,60854.5,60854.4,1.871]
["binance-futures","BTCUSDT",1723248947062,1.257,60914.0,60913.9,5.207]
["binance-futures","BTCUSDT",1723248997811,2.802,60951.5,60951.4,0.117]
["binance-futures","BTCUSDT",1723249031232,6.093,60884.3,60884.2,0.043]
["binance-futures","BTCUSDT",1723249050831,2.457,60898.1,60898.0,0.487]
["binance-futures","BTCUSDT",1723249102530,1.441,60927.2,60927.1,8.942]
["binance-futures","BTCUSDT",1723249126597,0.067,60938.1,60938.0,2.251]
["binance-futures","BTCUSDT",1723249168931,4.376,60990.5,60990.4,0.944]
["binance-futures","BTCUSDT",1723249209946,2.14,61062.1,61062.0,0.78]
["binance-futures","BTCUSDT",1723249229869,1.32,61036.8,61036.7,2.698]
["binance-futures","BTCUSDT",1723249270020,3.0,61018.2,61018.1,1.188]
["binance-futures","BTCUSDT",1723249289874,3.114,61010.6,61010.5,0.103]
["binance-futures","BTCUSDT",1723249333638,3.353,61254.9,61254.8,0.785]
["binance-futures","BTCUSDT",1723249370105,3.142,61204.3,61204.2,0.705]
["binance-futures","BTCUSDT",1723249380957,0.195,61206.4,61206.3,1.298]
["binance-futures","BTCUSDT",1723249417013,2.127,61384.6,61384.5,0.514]
["binance-futures","BTCUSDT",1723249439190,1.102,61389.2,61389.1,2.252]
["binance-futures","BTCUSDT",1723249492187,6.175,61102.9,61102.8,0.099]
["binance-futures","BTCUSDT",1723249496816,3.121,61111.9,61111.8,2.554]
["binance-futures","BTCUSDT",1723249553297,1.462,61224.1,61224.0,0.066]
["binance-futures","BTCUSDT",1723249554171,0.002,61236.9,61236.5,2.53]
["binance-futures","BTCUSDT",1723249599182,2.684,60979.2,60979.1,0.616]
["binance-futures","BTCUSDT",1723249643083,3.331,60974.3,60974.2,1.283]
["binance-futures","BTCUSDT",1723249645999,0.469,60991.6,60991.5,6.764]
["binance-futures","BTCUSDT",1723249692562,0.255,60958.0,60957.9,3.103]
["binance-futures","BTCUSDT",1723249724955,0.154,61031.2,61031.1,1.939]
["binance-futures","BTCUSDT",1723249753213,4.349,60933.4,60933.3,1.56]
["binance-futures","BTCUSDT",1723249791202,2.702,60938.4,60938.3,6.55]
["binance-futures","BTCUSDT",1723249815232,1.701,60972.1,60972.0,5.115]
["binance-futures","BTCUSDT",1723249839676,2.854,60913.9,60913.8,1.099]
["binance-futures","BTCUSDT",1723249874709,1.232,60899.7,60899.6,4.796]
["binance-futures","BTCUSDT",1723249916203,3.208,60822.9,60822.8,0.381]
["binance-futures","BTCUSDT",1723249952504,0.906,60721.3,60721.2,6.096]
["binance-futures","BTCUSDT",1723249962547,0.384,60751.9,60751.8,2.444]
["binance-futures","BTCUSDT",1723250011931,4.578,60798.2,60798.1,1.504]
["binance-futures","BTCUSDT",1723250043286,6.209,60815.4,60815.3,5.069]
["binance-futures","BTCUSDT",1723250076637,2.083,60773.1,60773.0,1.114]
["binance-futures","BTCUSDT",1723250112610,1.286,60768.1,60768.0,6.004]
["binance-futures","BTCUSDT",1723250139824,5.055,60706.4,60706.3,0.314]
["binance-futures","BTCUSDT",1723250181004,0.375,60801.7,60801.6,8.38]
["binance-futures","BTCUSDT",1723250193832,0.019,60775.1,60775.0,9.03]
["binance-futures","BTCUSDT",1723250245019,2.633,60753.0,60752.9,6.866]
["binance-futures","BTCUSDT",1723250279405,3.822,60698.0,60697.9,1.948]
["binance-futures","BTCUSDT",1723250310055,2.403,60683.1,60683.0,2.892]
["binance-futures","BTCUSDT",1723250328932,5.486,60680.1,60680.0,0.965]
["binance-futures","BTCUSDT",1723250360097,6.391,60633.2,60633.0,0.02]
["binance-futures","BTCUSDT",1723250413741,12.172,60617.2,60617.1,1.465]
["binance-futures","BTCUSDT",1723250426094,0.149,60648.1,60648.0,8.87]
["binance-futures","BTCUSDT",1723250448369,0.74,60571.4,60571.3,4.817]
["binance-futures","BTCUSDT",1723250488645,2.321,60598.1,60598.0,0.813]
["binance-futures","BTCUSDT",1723250531867,1.462,60623.6,60623.5,1.784]
["binance-futures","BTCUSDT",1723250554741,0.209,60585.2,60585.1,2.984]
["binance-futures","BTCUSDT",1723250584923,2.607,60534.0,60533.9,1.29]
["binance-futures","BTCUSDT",1723250636391,6.6,60501.0,60500.9,0.58]
["binance-futures","BTCUSDT",1723250662574,0.556,60592.2,60592.1,3.233]
["binance-futures","BTCUSDT",1723250698792,2.649,60587.9,60587.8,1.247]
["binance-futures","BTCUSDT",1723250712821,2.516,60592.3,60592.2,0.49]
["binance-futures","BTCUSDT",1723250760416,2.038,60662.4,60662.3,1.022]
["binance-futures","BTCUSDT",1723250778454,6.298,60659.0,60658.9,2.912]
["binance-futures","BTCUSDT",1723250823554,5.381,60664.1,60664.0,0.067]
["binance-futures","BTCUSDT",1723250862767,3.633,60628.5,60628.4,0.023]
["binance-futures","BTCUSDT",1723250876601,3.235,60633.2,60633.1,2.306]
["binance-futures","BTCUSDT",1723250914752,5.167,60573.3,60573.2,0.033]
["binance-futures","BTCUSDT",1723250942313,0.193,60582.0,60581.9,3.224]
["binance-futures","BTCUSDT",1723251000967,4.423,60642.6,60642.5,3.643]
["binance-futures","BTCUSDT",1723251008192,4.361,60651.4,60651.3,0.287]
["binance-futures","BTCUSDT",1723251072486,0.121,60619.1,60619.0,4.456]
["binance-futures","BTCUSDT",1723251075496,6.265,60589.8,60589.7,0.026]
["binance-futures","BTCUSDT",1723251122103,0.653,60589.1,60589.0,4.172]
["binance-futures","BTCUSDT",1723251164481,6.096,60538.5,60538.4,0.179]
["binance-futures","BTCUSDT",1723251188605,0.033,60527.2,60527.1,3.187]
["binance-futures","BTCUSDT",1723251216426,1.209,60556.8,60556.7,2.655]
["binance-futures","BTCUSDT",1723251259301,0.319,60550.2,60550.1,2.62]
["binance-futures","BTCUSDT",1723251312108,1.029,60543.4,60543.3,4.633]
["binance-futures","BTCUSDT",1723251355706,4.013,60546.0,60545.9,0.215]
["binance-futures","BTCUSDT",1723251368787,3.602,60550.6,60550.5,1.098]
["binance-futures","BTCUSDT",1723251427258,0.571,60504.7,60504.6,4.098]
["binance-futures","BTCUSDT",1723251464233,4.14,60510.0,60509.9,1.399]
["binance-futures","BTCUSDT",1723251505657,0.129,60493.0,60492.9,7.079]
["binance-futures","BTCUSDT",1723251549019,3.21,60493.8,60493.7,2.541]
["binance-futures","BTCUSDT",1723251583211,5.7,60516.2,60516.1,2.351]
["binance-futures","BTCUSDT",1723251608009,1.672,60524.2,60524.1,6.936]
["binance-futures","BTCUSDT",1723251639262,1.431,60531.6,60531.5,2.158]
["binance-futures","BTCUSDT",1723251699404,2.31,60492.5,60492.4,3.091]
["binance-futures","BTCUSDT",1723251711954,4.04,60494.8,60494.7,0.655]
["binance-futures","BTCUSDT",1723251755276,2.681,60522.1,60522.0,1.958]
["binance-futures","BTCUSDT",1723251815892,0.747,60535.6,60535.5,3.021]
["binance-futures","BTCUSDT",1723251831457,2.257,60555.0,60554.9,5.135]
["binance-futures","BTCUSDT",1723251885696,3.84,60610.5,60610.4,1.846]
["binance-futures","BTCUSDT",1723251917931,0.761,60622.6,60622.5,2.053]
["binance-futures","BTCUSDT",1723251950770,8.069,60619.3,60619.2,0.003]
["binance-futures","BTCUSDT",1723251971202,8.022,60614.1,60614.0,0.014]
["binance-futures","BTCUSDT",1723252008999,1.076,60652.7,60652.6,5.067]
["binance-futures","BTCUSDT",1723252063971,0.317,60624.0,60623.9,4.689]
["binance-futures","BTCUSDT",1723252081650,3.259,60632.4,60632.3,1.506]
["binance-futures","BTCUSDT",1723252149565,7.626,60605.1,60605.0,0.208]
["binance-futures","BTCUSDT",1723252163586,3.835,60628.6,60628.5,2.678]
["binance-futures","BTCUSDT",1723252216691,3.629,60703.0,60702.9,1.332]
["binance-futures","BTCUSDT",1723252230567,0.488,60738.1,60738.0,0.468]
["binance-futures","BTCUSDT",1723252283175,0.002,60772.5,60772.4,7.128]
["binance-futures","BTCUSDT",1723252303167,0.331,60768.8,60768.7,2.592]
["binance-futures","BTCUSDT",1723252353192,3.371,60783.0,60782.9,0.318]
["binance-futures","BTCUSDT",1723252396831,0.034,60797.0,60796.9,4.298]
["binance-futures","BTCUSDT",1723252411293,0.187,60797.7,60797.6,1.997]
["binance-futures","BTCUSDT",1723252446468,12.3,60864.3,60864.2,0.206]
["binance-futures","BTCUSDT",1723252506718,0.172,60883.7,60883.6,1.62]
["binance-futures","BTCUSDT",1723252530323,2.695,60855.7,60855.6,1.333]
["binance-futures","BTCUSDT",1723252572616,3.735,60833.3,60833.2,0.761]
["binance-futures","BTCUSDT",1723252604310,2.198,60809.0,60808.9,2.337]
["binance-futures","BTCUSDT",1723252646131,2.125,60805.2,60805.1,1.46]
["binance-futures","BTCUSDT",1723252661074,1.886,60758.9,60758.8,3.628]
["binance-futures","BTCUSDT",1723252716950,1.782,60752.8,60752.7,1.442]
["binance-futures","BTCUSDT",1723252753040,1.634,60723.8,60723.7,6.995]
["binance-futures","BTCUSDT",1723252773422,0.32,60734.6,60734.5,3.019]
["binance-futures","BTCUSDT",1723252813417,1.577,60696.0,60695.9,3.064]
["binance-futures","BTCUSDT",1723252848791,0.091,60667.3,60667.2,5.133]
["binance-futures","BTCUSDT",1723252890968,0.651,60623.9,60623.8,2.199]
["binance-futures","BTCUSDT",1723252920841,3.273,60645.3,60645.2,1.214]
["binance-futures","BTCUSDT",1723252994291,0.612,60619.2,60619.1,5.148]
["binance-futures","BTCUSDT",1723253002476,0.305,60628.5,60628.4,3.98]
["binance-futures","BTCUSDT",1723253059947,2.06,60651.7,60651.6,3.174]
["binance-futures","BTCUSDT",1723253112365,4.489,60627.1,60627.0,0.549]
["binance-futures","BTCUSDT",1723253124559,108.935,60630.0,60629.9,4.393]
["binance-futures","BTCUSDT",1723253190253,1.188,60627.4,60627.3,3.07]
["binance-futures","BTCUSDT",1723253228973,1.117,60603.9,60603.8,3.692]
["binance-futures","BTCUSDT",1723253273116,3.817,60600.0,60599.9,0.701]
["binance-futures","BTCUSDT",1723253320933,0.802,60600.0,60599.9,2.501]
["binance-futures","BTCUSDT",1723253364210,11.025,60578.5,60578.4,0.201]
["binance-futures","BTCUSDT",1723253419110,3.3,60592.8,60592.7,2.099]
["binance-futures","BTCUSDT",1723253431490,7.476,60593.2,60593.1,0.017]
["binance-futures","BTCUSDT",1723253491663,0.015,60631.5,60631.4,7.168]
["binance-futures","BTCUSDT",1723253527502,0.189,60640.9,60640.8,5.772]
["binance-futures","BTCUSDT",1723253564268,0.088,60682.0,60681.9,2.568]
["binance-futures","BTCUSDT",1723253583065,2.798,60669.1,60669.0,0.083]
["binance-futures","BTCUSDT",1723253624147,0.956,60654.5,60654.4,6.92]
["binance-futures","BTCUSDT",1723253687070,4.227,60613.3,60613.2,0.604]
["binance-futures","BTCUSDT",1723253702680,1.897,60610.0,60609.9,2.923]
["binance-futures","BTCUSDT",1723253762985,0.753,60530.1,60530.0,3.378]
["binance-futures","BTCUSDT",1723253773428,1.764,60510.7,60510.6,1.372]
["binance-futures","BTCUSDT",1723253816295,2.932,60493.5,60493.4,0.936]
["binance-futures","BTCUSDT",1723253841807,0.008,60492.3,60492.2,3.613]
["binance-futures","BTCUSDT",1723253913033,7.337,60522.7,60522.6,0.28]
["binance-futures","BTCUSDT",1723253947450,0.017,60516.1,60516.0,6.526]
["binance-futures","BTCUSDT",1723253980337,2.656,60490.8,60490.7,2.995]
["binance-futures","BTCUSDT",1723254026392,2.681,60508.9,60508.8,1.734]
["binance-futures","BTCUSDT",1723254084135,2.613,60484.0,60483.9,1.314]
["binance-futures","BTCUSDT",1723254105870,3.511,60519.5,60519.4,0.858]
["binance-futures","BTCUSDT",1723254127174,0.308,60522.5,60522.4,3.447]
["binance-futures","BTCUSDT",1723254185480,0.438,60534.1,60534.0,4.492]
["binance-futures","BTCUSDT",1723254229032,7.565,60566.5,60566.4,0.356]
["binance-futures","BTCUSDT",1723254252919,1.202,60566.0,60565.9,5.663]
["binance-futures","BTCUSDT",1723254297305,3.734,60598.8,60598.7,0.917]
["binance-futures","BTCUSDT",1723254373056,4.627,60548.7,60548.6,2.363]
["binance-futures","BTCUSDT",1723254402389,0.017,60506.1,60506.0,4.791]
["binance-futures","BTCUSDT",1723254460160,0.297,60537.8,60537.7,5.047]
["binance-futures","BTCUSDT",1723254495454,7.165,60552.3,60552.2,0.067]
["binance-futures","BTCUSDT",1723254542232,0.063,60577.1,60577.0,5.979]
["binance-futures","BTCUSDT",1723254554646,0.537,60580.0,60579.9,1.797]
["binance-futures","BTCUSDT",1723254608938,0.796,60545.9,60545.8,1.965]
["binance-futures","BTCUSDT",1723254644267,4.694,60492.4,60492.3,2.287]
["binance-futures","BTCUSDT",1723254713632,2.13,60492.0,60491.9,0.343]
["binance-futures","BTCUSDT",1723254721859,0.218,60485.4,60485.3,9.79]
["binance-futures","BTCUSDT",1723254773392,1.537,60468.1,60468.0,2.514]
["binance-futures","BTCUSDT",1723254826438,1.595,60474.1,60474.0,3.721]
["binance-futures","BTCUSDT",1723254882373,4.835,60450.2,60450.1,2.395]
["binance-futures","BTCUSDT",1723254910532,0.371,60446.0,60445.9,2.551]
["binance-futures","BTCUSDT",1723254945181,0.05,60448.8,60448.7,6.381]
["binance-futures","BTCUSDT",1723254987603,8.291,60478.4,60478.3,0.503]
["binance-futures","BTCUSDT",1723255032775,0.886,60491.1,60491.0,4.881]
["binance-futures","BTCUSDT",1723255073646,2.226,60476.6,60476.5,2.702]
["binance-futures","BTCUSDT",1723255148294,0.286,60442.0,60441.9,3.814]
["binance-futures","BTCUSDT",1723255190485,3.699,60433.2,60433.1,2.492]
["binance-futures","BTCUSDT",1723255210561,3.4,60352.4,60352.3,3.022]
["binance-futures","BTCUSDT",1723255253891,1.508,60346.7,60346.6,1.599]
["binance-futures","BTCUSDT",1723255259404,2.982,60345.0,60344.9,0.048]
["binance-futures","BTCUSDT",1723255320728,1.9,60306.2,60306.1,0.435]
["binance-futures","BTCUSDT",1723255329761,4.833,60288.1,60288.0,1.707]
["binance-futures","BTCUSDT",1723255385079,1.339,60360.0,60359.9,1.87]
["binance-futures","BTCUSDT",1723255417044,0.14,60362.0,60361.9,11.264]
["binance-futures","BTCUSDT",1723255457206,0.002,60412.9,60412.8,3.022]
["binance-futures","BTCUSDT",1723255473558,2.003,60457.4,60457.3,3.799]
["binance-futures","BTCUSDT",1723255511843,1.814,60471.9,60471.8,1.855]
["binance-futures","BTCUSDT",1723255564024,2.688,60525.8,60525.7,2.216]
["binance-futures","BTCUSDT",1723255580102,3.701,60550.1,60550.0,3.78]
["binance-futures","BTCUSDT",1723255636586,1.672,60510.2,60510.1,2.013]
["binance-futures","BTCUSDT",1723255650542,2.811,60470.1,60470.0,1.961]
["binance-futures","BTCUSDT",1723255703021,2.626,60511.3,60511.2,1.385]
["binance-futures","BTCUSDT",1723255762352,0.17,60462.0,60461.9,2.916]
["binance-futures","BTCUSDT",1723255788451,1.36,60460.0,60459.9,2.199]
["binance-futures","BTCUSDT",1723255853134,9.017,60496.4,60496.3,0.393]
["binance-futures","BTCUSDT",1723255871934,2.6,60496.4,60496.3,1.902]
["binance-futures","BTCUSDT",1723255919276,3.844,60495.7,60495.6,0.703]
["binance-futures","BTCUSDT",1723255988010,0.274,60507.9,60507.8,5.676]
["binance-futures","BTCUSDT",1723256041549,0.967,60521.9,60521.8,1.673]
["binance-futures","BTCUSDT",1723256086331,0.683,60522.5,60522.4,1.676]
["binance-futures","BTCUSDT",1723256116359,1.551,60557.4,60557.3,1.899]
["binance-futures","BTCUSDT",1723256162338,0.1,60623.0,60622.9,6.278]
["binance-futures","BTCUSDT",1723256193046,5.093,60613.3,60613.2,1.397]
["binance-futures","BTCUSDT",1723256237765,2.777,60627.9,60627.8,1.082]
["binance-futures","BTCUSDT",1723256253676,3.21,60604.3,60604.2,2.426]
["binance-futures","BTCUSDT",1723256322506,1.251,60603.4,60603.3,4.102]
["binance-futures","BTCUSDT",1723256360312,5.629,60672.3,60672.2,1.904]
["binance-futures","BTCUSDT",1723256382705,6.666,60685.1,60685.0,1.134]
["binance-futures","BTCUSDT",1723256418551,2.147,60677.8,60677.7,2.091]
["binance-futures","BTCUSDT",1723256459490,1.341,60677.6,60677.5,2.681]
["binance-futures","BTCUSDT",1723256503015,0.705,60645.2,60645.1,4.355]
["binance-futures","BTCUSDT",1723256541903,6.867,60644.1,60644.0,2.001]
["binance-futures","BTCUSDT",1723256610896,4.425,60629.2,60629.1,1.981]
["binance-futures","BTCUSDT",1723256623547,3.574,60613.4,60613.3,1.24]
["binance-futures","BTCUSDT",1723256676506,0.121,60610.1,60610.0,3.905]
["binance-futures","BTCUSDT",1723256736817,11.326,60644.5,60644.4,0.057]
["binance-futures","BTCUSDT",1723256789105,1.451,60606.4,60606.3,3.956]
["binance-futures","BTCUSDT",1723256818802,3.91,60616.7,60616.6,0.365]
["binance-futures","BTCUSDT",1723256876147,1.208,60584.5,60584.4,2.358]
["binance-futures","BTCUSDT",1723256900517,6.375,60574.5,60574.4,2.829]
["binance-futures","BTCUSDT",1723256962912,10.881,60569.2,60569.1,0.047]
["binance-futures","BTCUSDT",1723257016009,1.866,60568.0,60567.9,0.983]
["binance-futures","BTCUSDT",1723257046467,5.546,60535.8,60535.7,1.72]
["binance-futures","BTCUSDT",1723257103126,0.21,60535.2,60535.1,3.19]
["binance-futures","BTCUSDT",1723257127160,6.76,60507.3,60507.2,0.067]
["binance-futures","BTCUSDT",1723257161216,2.18,60520.0,60519.9,4.139]
["binance-futures","BTCUSDT",1723257202677,0.098,60584.3,60584.2,4.786]
["binance-futures","BTCUSDT",1723257221973,2.628,60619.0,60618.9,2.869]
["binance-futures","BTCUSDT",1723257265147,3.398,60603.6,60603.5,2.597]
["binance-futures","BTCUSDT",1723257326672,3.79,60608.2,60608.0,0.02]
["binance-futures","BTCUSDT",1723257348447,5.097,60614.2,60614.1,0.044]
["binance-futures","BTCUSDT",1723257421479,7.985,60557.9,60557.8,0.066]
["binance-futures","BTCUSDT",1723257484274,0.988,60587.1,60587.0,1.874]
["binance-futures","BTCUSDT",1723257489975,1.15,60608.3,60608.2,6.709]
["binance-futures","BTCUSDT",1723257564871,0.204,60618.5,60618.4,5.832]
["binance-futures","BTCUSDT",1723257603527,6.33,60617.9,60617.8,0.176]
["binance-futures","BTCUSDT",1723257643129,1.334,60608.0,60607.9,4.226]
["binance-futures","BTCUSDT",1723257677845,8.461,60588.1,60588.0,0.011]
["binance-futures","BTCUSDT",1723257732356,0.044,60571.9,60571.8,6.604]
["binance-futures","BTCUSDT",1723257795640,2.097,60604.3,60604.2,0.292]
["binance-futures","BTCUSDT",1723257828915,4.668,60587.5,60587.4,0.05]
["binance-futures","BTCUSDT",1723257895759,1.481,60568.0,60567.9,2.014]
["binance-futures","BTCUSDT",1723257919485,4.881,60562.9,60562.8,2.941]
["binance-futures","BTCUSDT",1723257964820,1.232,60623.8,60623.7,4.955]
["binance-futures","BTCUSDT",1723258031220,0.09,60600.0,60599.9,6.739]
["binance-futures","BTCUSDT",1723258077232,3.166,60577.4,60577.3,1.658]
["binance-futures","BTCUSDT",1723258126989,1.689,60587.0,60586.9,2.428]
["binance-futures","BTCUSDT",1723258154460,2.964,60604.7,60604.6,1.863]
["binance-futures","BTCUSDT",1723258220205,1.828,60621.6,60621.5,1.51]
["binance-futures","BTCUSDT",1723258234931,6.272,60624.1,60624.0,0.135]
["binance-futures","BTCUSDT",1723258320615,1.428,60520.4,60520.3,2.601]
["binance-futures","BTCUSDT",1723258365520,1.411,60546.7,60546.6,4.149]
["binance-futures","BTCUSDT",1723258369316,0.261,60546.7,60546.6,3.656]
["binance-futures","BTCUSDT",1723258460446,3.006,60568.7,60568.6,2.132]
["binance-futures","BTCUSDT",1723258494825,9.13,60584.3,60584.2,2.188]
["binance-futures","BTCUSDT",1723258559795,2.07,60581.2,60581.1,6.048]
["binance-futures","BTCUSDT",1723258570942,5.374,60574.8,60574.7,0.649]
["binance-futures","BTCUSDT",1723258629631,6.57,60559.7,60559.6,0.03]
["binance-futures","BTCUSDT",1723258684108,4.304,60537.0,60536.9,1.825]
["binance-futures","BTCUSDT",1723258716066,7.285,60533.5,60533.4,0.589]
["binance-futures","BTCUSDT",1723258761231,4.019,60524.1,60524.0,0.195]
["binance-futures","BTCUSDT",1723258813451,8.678,60497.1,60497.0,0.619]
["binance-futures","BTCUSDT",1723258856843,4.017,60502.2,60502.1,2.148]
["binance-futures","BTCUSDT",1723258895380,37.852,60373.2,60373.1,0.899]
["binance-futures","BTCUSDT",1723258946478,4.722,60318.4,60318.3,1.523]
["binance-futures","BTCUSDT",1723258982837,11.091,60386.5,60386.4,5.359]
["binance-futures","BTCUSDT",1723259003975,0.021,60381.7,60381.6,4.121]
["binance-futures","BTCUSDT",1723259061390,7.956,60389.5,60389.4,0.265]
["binance-futures","BTCUSDT",1723259107430,0.897,60388.1,60388.0,4.795]
["binance-futures","BTCUSDT",1723259144289,8.231,60382.2,60382.1,0.079]
["binance-futures","BTCUSDT",1723259194120,2.332,60376.8,60376.7,3.273]
["binance-futures","BTCUSDT",1723259223962,0.312,60389.5,60389.4,3.908]
["binance-futures","BTCUSDT",1723259260862,0.971,60391.1,60391.0,2.917]
["binance-futures","BTCUSDT",1723259312533,1.12,60385.1,60385.0,4.428]
["binance-futures","BTCUSDT",1723259377399,3.084,60394.1,60394.0,9.004]
["binance-futures","BTCUSDT",1723259386126,4.196,60394.1,60394.0,8.632]
["binance-futures","BTCUSDT",1723259450499,0.654,60385.1,60385.0,3.523]
["binance-futures","BTCUSDT",1723259475933,1.808,60370.1,60370.0,5.395]
["binance-futures","BTCUSDT",1723259535938,3.174,60335.2,60335.1,1.366]
["binance-futures","BTCUSDT",1723259597139,0.449,60377.3,60377.2,3.18]
["binance-futures","BTCUSDT",1723259610230,4.187,60378.8,60378.7,2.743]
["binance-futures","BTCUSDT",1723259676332,3.365,60380.0,60379.9,7.906]
["binance-futures","BTCUSDT",1723259706349,0.399,60357.7,60357.6,4.109]
["binance-futures","BTCUSDT",1723259762363,0.275,60360.9,60360.8,6.63]
["binance-futures","BTCUSDT",1723259780405,0.245,60382.2,60382.1,8.323]
["binance-futures","BTCUSDT",1723259823851,0.974,60386.0,60385.9,3.372]
["binance-futures","BTCUSDT",1723259888220,1.418,60394.0,60393.9,5.992]
["binance-futures","BTCUSDT",1723259940523,3.645,60390.3,60388.0,0.163]
["binance-futures","BTCUSDT",1723259984371,5.65,60364.1,60364.0,0.013]
["binance-futures","BTCUSDT",1723260009931,6.299,60356.0,60355.9,0.025]
["binance-futures","BTCUSDT",1723260062583,7.501,60325.1,60325.0,1.497]
["binance-futures","BTCUSDT",1723260090453,0.033,60338.4,60338.3,7.169]
["binance-futures","BTCUSDT",1723260140758,14.918,60367.5,60367.4,0.11]
["binance-futures","BTCUSDT",1723260202507,7.272,60398.9,60398.8,0.066]
["binance-futures","BTCUSDT",1723260234145,7.956,60399.9,60399.8,0.147]
["binance-futures","BTCUSDT",1723260278574,10.68,60380.7,60380.4,0.002]
["binance-futures","BTCUSDT",1723260304802,5.664,60361.2,60361.1,0.147]
["binance-futures","BTCUSDT",1723260383869,0.165,60338.1,60338.0,15.225]
["binance-futures","BTCUSDT",1723260427481,4.562,60361.6,60361.5,3.423]
["binance-futures","BTCUSDT",1723260470359,0.99,60337.3,60337.2,3.033]
["binance-futures","BTCUSDT",1723260513444,0.977,60350.1,60350.0,5.069]
["binance-futures","BTCUSDT",1723260535814,9.29,60332.9,60332.8,0.854]
["binance-futures","BTCUSDT",1723260587907,3.214,60329.9,60329.8,3.708]
["binance-futures","BTCUSDT",1723260596332,2.283,60334.3,60334.2,2.078]
["binance-futures","BTCUSDT",1723260650774,1.72,60296.4,60296.3,4.395]
["binance-futures","BTCUSDT",1723260688582,0.119,60288.0,60287.9,3.299]
["binance-futures","BTCUSDT",1723260716896,0.943,60314.8,60314.7,5.114]
["binance-futures","BTCUSDT",1723260762977,12.16,60326.7,60326.6,0.061]
["binance-futures","BTCUSDT",1723260791076,1.982,60332.0,60331.9,4.86]
["binance-futures","BTCUSDT",1723260836720,7.886,60379.3,60379.2,1.268]
["binance-futures","BTCUSDT",1723260882430,0.122,60366.6,60366.5,8.559]
["binance-futures","BTCUSDT",1723260916615,3.247,60395.5,60395.4,0.742]
["binance-futures","BTCUSDT",1723260968375,3.624,60397.1,60397.0,6.297]
["binance-futures","BTCUSDT",1723261001046,0.121,60391.0,60390.9,4.814]
["binance-futures","BTCUSDT",1723261038347,330.078,60400.0,60399.9,7.752]
["binance-futures","BTCUSDT",1723261086345,0.45,60379.3,60379.2,8.456]
["binance-futures","BTCUSDT",1723261155968,12.918,60397.0,60396.9,6.031]
["binance-futures","BTCUSDT",1723261206982,5.828,60398.2,60398.1,1.779]
["binance-futures","BTCUSDT",1723261224792,2.441,60396.3,60396.2,5.869]
["binance-futures","BTCUSDT",1723261297144,0.454,60393.9,60393.8,5.256]
["binance-futures","BTCUSDT",1723261321303,5.752,60395.8,60395.7,0.093]
["binance-futures","BTCUSDT",1723261386424,261.625,60400.0,60399.9,7.056]
["binance-futures","BTCUSDT",1723261434940,0.088,60430.7,60430.6,4.127]
["binance-futures","BTCUSDT",1723261468196,2.761,60427.0,60426.9,5.238]
["binance-futures","BTCUSDT",1723261501607,2.312,60422.1,60422.0,4.189]
["binance-futures","BTCUSDT",1723261538598,0.358,60417.4,60417.3,6.713]
["binance-futures","BTCUSDT",1723261614968,10.56,60430.1,60430.0,0.575]
["binance-futures","BTCUSDT",1723261626272,11.511,60446.0,60445.9,0.023]
["binance-futures","BTCUSDT",1723261678805,2.157,60426.3,60426.2,2.437]
["binance-futures","BTCUSDT",1723261708914,2.234,60443.5,60443.4,9.707]
["binance-futures","BTCUSDT",1723261766352,0.1,60459.1,60459.0,15.182]
["binance-futures","BTCUSDT",1723261788199,0.331,60405.1,60405.0,6.048]
["binance-futures","BTCUSDT",1723261832331,0.299,60436.2,60436.1,7.444]
["binance-futures","BTCUSDT",1723261904758,4.788,60454.3,60454.2,2.271]
["binance-futures","BTCUSDT",1723261950583,6.105,60457.8,60457.7,0.166]
["binance-futures","BTCUSDT",1723261998982,0.301,60447.2,60447.1,14.768]
["binance-futures","BTCUSDT",1723262028084,1.66,60450.0,60449.9,4.951]
["binance-futures","BTCUSDT",1723262093805,3.277,60401.8,60401.7,2.783]
["binance-futures","BTCUSDT",1723262151831,0.601,60401.7,60401.6,9.355]
["binance-futures","BTCUSDT",1723262193247,4.492,60379.1,60379.0,2.406]
["binance-futures","BTCUSDT",1723262243620,10.431,60392.5,60392.4,0.849]
["binance-futures","BTCUSDT",1723262299543,11.363,60391.8,60391.7,0.946]
["binance-futures","BTCUSDT",1723262344916,0.046,60406.0,60405.9,4.919]
["binance-futures","BTCUSDT",1723262374511,5.945,60406.2,60406.1,0.359]
["binance-futures","BTCUSDT",1723262434539,12.202,60376.4,60376.3,0.266]
["binance-futures","BTCUSDT",1723262489088,6.175,60380.6,60380.5,1.935]
["binance-futures","BTCUSDT",1723262507149,0.144,60384.2,60384.1,5.702]
["binance-futures","BTCUSDT",1723262555881,0.193,60346.0,60345.9,3.711]
["binance-futures","BTCUSDT",1723262591307,14.814,60344.5,60344.4,0.031]
["binance-futures","BTCUSDT",1723262657797,12.391,60262.6,60262.5,3.883]
["binance-futures","BTCUSDT",1723262664091,15.361,60260.1,60260.0,1.765]
["binance-futures","BTCUSDT",1723262697106,0.315,60283.5,60283.4,6.81]
["binance-futures","BTCUSDT",1723262740240,6.206,60297.6,60297.5,3.049]
["binance-futures","BTCUSDT",1723262800962,12.242,60338.9,60338.8,0.017]
["binance-futures","BTCUSDT",1723262851163,0.546,60320.1,60320.0,5.879]
["binance-futures","BTCUSDT",1723262869769,4.356,60316.6,60316.5,2.927]
["binance-futures","BTCUSDT",1723262936112,0.426,60316.2,60316.1,4.86]
["binance-futures","BTCUSDT",1723262985465,2.511,60317.9,60317.8,0.988]
["binance-futures","BTCUSDT",1723263029073,4.98,60321.0,60320.9,0.357]
["binance-futures","BTCUSDT",1723263075154,3.874,60269.1,60269.0,0.85]
["binance-futures","BTCUSDT",1723263106915,6.503,60255.1,60255.0,0.853]
["binance-futures","BTCUSDT",1723263137438,3.78,60264.3,60264.2,1.635]
["binance-futures","BTCUSDT",1723263186274,5.482,60270.1,60270.0,0.047]
["binance-futures","BTCUSDT",1723263245287,1.736,60253.8,60253.7,8.179]
["binance-futures","BTCUSDT",1723263292161,2.366,60226.8,60226.7,4.576]
["binance-futures","BTCUSDT",1723263304755,0.431,60217.6,60217.5,4.858]
["binance-futures","BTCUSDT",1723263365846,0.565,60261.2,60261.1,7.338]
["binance-futures","BTCUSDT",1723263377684,1.692,60272.3,60272.2,3.401]
["binance-futures","BTCUSDT",1723263453544,4.059,60267.5,60267.4,2.508]
["binance-futures","BTCUSDT",1723263467536,0.206,60275.0,60274.9,6.764]
["binance-futures","BTCUSDT",1723263520312,1.378,60300.0,60299.9,3.525]
["binance-futures","BTCUSDT",1723263551103,3.711,60303.0,60302.9,0.483]
["binance-futures","BTCUSDT",1723263618653,4.868,60325.0,60324.9,8.18]
["binance-futures","BTCUSDT",1723263683224,1.552,60350.0,60349.9,12.192]
["binance-futures","BTCUSDT",1723263726621,1.578,60343.9,60342.0,0.002]
["binance-futures","BTCUSDT",1723263754231,3.664,60308.6,60308.5,1.765]
["binance-futures","BTCUSDT",1723263797754,2.548,60295.6,60295.5,5.59]
["binance-futures","BTCUSDT",1723263841485,3.177,60291.9,60291.8,3.673]
["binance-futures","BTCUSDT",1723263866231,1.411,60296.6,60296.5,7.149]
["binance-futures","BTCUSDT",1723263933671,13.934,60327.0,60326.9,0.186]
["binance-futures","BTCUSDT",1723263961564,0.071,60328.4,60328.3,3.021]
["binance-futures","BTCUSDT",1723264018702,0.054,60331.5,60331.4,6.261]
["binance-futures","BTCUSDT",1723264075864,2.872,60279.5,60279.4,4.04]
["binance-futures","BTCUSDT",1723264103533,5.64,60317.2,60317.1,0.025]
["binance-futures","BTCUSDT",1723264148782,0.28,60314.3,60314.2,8.125]
["binance-futures","BTCUSDT",1723264229324,0.259,60341.3,60341.2,6.361]
["binance-futures","BTCUSDT",1723264266481,4.163,60347.9,60347.8,0.063]
["binance-futures","BTCUSDT",1723264317396,0.272,60357.3,60357.2,8.062]
["binance-futures","BTCUSDT",1723264356698,4.549,60314.9,60314.8,0.693]
["binance-futures","BTCUSDT",1723264402204,3.204,60310.5,60310.4,4.878]
["binance-futures","BTCUSDT",1723264426634,2.758,60291.3,60291.2,0.333]
["binance-futures","BTCUSDT",1723264487327,6.936,60260.4,60260.3,0.719]
["binance-futures","BTCUSDT",1723264534281,0.04,60294.5,60294.4,11.628]
["binance-futures","BTCUSDT",1723264551739,10.672,60326.2,60326.1,1.099]
["binance-futures","BTCUSDT",1723264598845,0.441,60350.3,60350.2,5.204]
["binance-futures","BTCUSDT",1723264632384,6.093,60332.2,60332.1,0.54]
["binance-futures","BTCUSDT",1723264689415,10.843,60312.6,60312.5,0.421]
["binance-futures","BTCUSDT",1723264762442,1.309,60310.8,60310.7,5.721]
["binance-futures","BTCUSDT",1723264789028,8.904,60298.9,60298.8,0.114]
["binance-futures","BTCUSDT",1723264835721,0.141,60290.8,60290.7,10.466]
["binance-futures","BTCUSDT",1723264876225,5.067,60279.3,60279.2,0.869]
["binance-futures","BTCUSDT",1723264938309,12.123,60283.5,60283.4,1.057]
["binance-futures","BTCUSDT",1723264976643,0.799,60295.5,60295.4,5.279]
["binance-futures","BTCUSDT",1723265014266,1.63,60314.3,60314.2,4.966]
["binance-futures","BTCUSDT",1723265070084,10.342,60325.4,60325.3,1.778]
["binance-futures","BTCUSDT",1723265135668,1.501,60295.2,60295.1,3.101]
["binance-futures","BTCUSDT",1723265191944,0.06,60281.9,60281.8,13.544]
["binance-futures","BTCUSDT",1723265204141,0.408,60303.0,60302.9,11.632]
["binance-futures","BTCUSDT",1723265270219,0.215,60268.2,60268.1,12.225]
["binance-futures","BTCUSDT",1723265287683,0.813,60279.4,60279.3,3.486]
["binance-futures","BTCUSDT",1723265357720,10.618,60318.7,60318.6,0.342]
["binance-futures","BTCUSDT",1723265400832,3.771,60259.6,60259.5,0.063]
["binance-futures","BTCUSDT",1723265432760,0.223,60220.7,60220.6,6.207]
["binance-futures","BTCUSDT",1723265456142,1.47,60255.7,60255.6,2.321]
["binance-futures","BTCUSDT",1723265493550,0.163,60287.2,60287.1,10.39]
["binance-futures","BTCUSDT",1723265563532,10.884,60312.5,60312.4,0.496]
["binance-futures","BTCUSDT",1723265579457,1.821,60317.2,60317.1,3.86]
["binance-futures","BTCUSDT",1723265641481,8.287,60282.7,60282.6,1.494]
["binance-futures","BTCUSDT",1723265676135,3.072,60317.1,60317.0,3.534]
["binance-futures","BTCUSDT",1723265730960,4.507,60343.2,60343.1,2.329]
["binance-futures","BTCUSDT",1723265801276,2.29,60358.3,60358.2,6.106]
["binance-futures","BTCUSDT",1723265839148,4.083,60348.8,60348.7,3.754]
["binance-futures","BTCUSDT",1723265871154,2.135,60362.1,60362.0,3.207]
["binance-futures","BTCUSDT",1723265911995,4.092,60382.9,60382.8,1.174]
["binance-futures","BTCUSDT",1723265957194,9.492,60385.6,60385.5,0.15]
["binance-futures","BTCUSDT",1723266021689,4.031,60400.0,60399.9,2.528]
["binance-futures","BTCUSDT",1723266038609,3.78,60423.9,60423.8,4.791]
["binance-futures","BTCUSDT",1723266087431,4.703,60357.3,60357.2,2.343]
["binance-futures","BTCUSDT",1723266125786,2.553,60373.8,60373.7,2.843]
["binance-futures","BTCUSDT",1723266180331,8.533,60337.1,60337.0,0.97]
["binance-futures","BTCUSDT",1723266224757,7.511,60328.9,60328.8,3.843]
["binance-futures","BTCUSDT",1723266278797,0.102,60317.8,60317.7,4.875]
["binance-futures","BTCUSDT",1723266302831,0.191,60346.9,60346.8,8.531]
["binance-futures","BTCUSDT",1723266363951,9.268,60338.5,60338.4,0.996]
["binance-futures","BTCUSDT",1723266419429,6.744,60310.4,60310.3,0.812]
["binance-futures","BTCUSDT",1723266439237,5.572,60300.1,60300.0,3.175]
["binance-futures","BTCUSDT",1723266493202,2.604,60300.8,60300.7,9.288]
["binance-futures","BTCUSDT",1723266537222,8.52,60300.8,60300.7,0.996]
["binance-futures","BTCUSDT",1723266615858,6.598,60340.2,60340.1,0.306]
["binance-futures","BTCUSDT",1723266673212,0.132,60331.0,60330.9,7.412]
["binance-futures","BTCUSDT",1723266710205,3.046,60366.8,60366.7,5.407]
["binance-futures","BTCUSDT",1723266759654,3.581,60392.4,60392.3,3.084]
["binance-futures","BTCUSDT",1723266776031,3.213,60403.5,60403.4,3.408]
["binance-futures","BTCUSDT",1723266822087,2.265,60397.6,60397.5,3.949]
["binance-futures","BTCUSDT",1723266880815,4.07,60382.2,60382.1,3.547]
["binance-futures","BTCUSDT",1723266906484,2.608,60390.1,60390.0,10.0]
["binance-futures","BTCUSDT",1723266949696,270.396,60405.7,60405.6,6.081]
["binance-futures","BTCUSDT",1723266990013,0.909,60401.1,60401.0,14.008]
["binance-futures","BTCUSDT",1723267034843,1.006,60373.5,60373.4,9.968]
["binance-futures","BTCUSDT",1723267072056,5.702,60373.9,60373.8,8.053]
["binance-futures","BTCUSDT",1723267145248,7.094,60361.8,60361.7,0.058]
["binance-futures","BTCUSDT",1723267189185,11.615,60380.5,60380.4,0.419]
["binance-futures","BTCUSDT",1723267222553,5.1,60388.9,60388.8,5.761]
["binance-futures","BTCUSDT",1723267285843,8.834,60366.2,60366.1,2.999]
["binance-futures","BTCUSDT",1723267301322,0.814,60369.5,60369.4,14.093]
["binance-futures","BTCUSDT",1723267378194,4.147,60362.1,60362.0,3.525]
["binance-futures","BTCUSDT",1723267390330,12.569,60378.0,60377.9,0.03]
["binance-futures","BTCUSDT",1723267472909,6.608,60396.0,60395.9,3.119]
["binance-futures","BTCUSDT",1723267534260,11.397,60397.5,60397.4,0.987]
["binance-futures","BTCUSDT",1723267545105,7.552,60397.5,60397.4,1.998]
["binance-futures","BTCUSDT",1723267631440,6.816,60383.4,60383.3,0.41]
["binance-futures","BTCUSDT",1723267646154,3.394,60397.6,60397.5,4.317]
["binance-futures","BTCUSDT",1723267723035,1.823,60385.0,60384.9,8.895]
["binance-futures","BTCUSDT",1723267770469,6.402,60380.6,60380.5,1.688]
["binance-futures","BTCUSDT",1723267803562,3.417,60380.6,60380.5,3.869]
["binance-futures","BTCUSDT",1723267845132,3.592,60397.9,60397.8,4.222]
["binance-futures","BTCUSDT",1723267896445,0.462,60400.0,60399.9,6.772]
["binance-futures","BTCUSDT",1723267967150,9.889,60391.3,60391.2,0.798]
["binance-futures","BTCUSDT",1723267989071,5.315,60397.8,60397.7,2.907]
["binance-futures","BTCUSDT",1723268068490,9.99,60404.1,60404.0,3.909]
["binance-futures","BTCUSDT",1723268086341,7.31,60401.5,60401.4,52.643]
["binance-futures","BTCUSDT",1723268139047,10.887,60376.9,60376.8,0.399]
["binance-futures","BTCUSDT",1723268169815,7.23,60397.6,60397.5,3.205]
["binance-futures","BTCUSDT",1723268259906,0.374,60340.9,60340.8,6.735]
["binance-futures","BTCUSDT",1723268296455,5.957,60334.2,60334.1,2.379]
["binance-futures","BTCUSDT",1723268330363,0.176,60318.5,60318.4,4.887]
["binance-futures","BTCUSDT",1723268388725,9.509,60349.3,60349.2,1.043]
["binance-futures","BTCUSDT",1723268425003,4.145,60333.9,60333.8,0.817]
["binance-futures","BTCUSDT",1723268472680,11.281,60350.2,60350.1,1.759]
["binance-futures","BTCUSDT",1723268498081,0.774,60356.3,60356.2,9.796]
["binance-futures","BTCUSDT",1723268569970,13.052,60372.6,60372.5,0.045]
["binance-futures","BTCUSDT",1723268625505,3.479,60374.0,60373.9,2.349]
["binance-futures","BTCUSDT",1723268655031,0.876,60377.9,60377.8,3.808]
["binance-futures","BTCUSDT",1723268706693,5.876,60368.1,60368.0,1.001]
["binance-futures","BTCUSDT",1723268753133,0.419,60368.2,60368.1,5.304]
["binance-futures","BTCUSDT",1723268809100,3.007,60353.0,60352.9,3.15]
["binance-futures","BTCUSDT",1723268873177,4.749,60372.1,60372.0,1.878]
["binance-futures","BTCUSDT",1723268901767,13.696,60372.2,60372.1,1.205]
["binance-futures","BTCUSDT",1723268945967,0.458,60397.6,60397.5,12.761]
["binance-futures","BTCUSDT",1723268988663,3.519,60400.2,60400.1,3.65]
["binance-futures","BTCUSDT",1723269037916,4.879,60404.5,60404.4,6.871]
["binance-futures","BTCUSDT",1723269073057,58.607,60405.7,60405.6,13.983]
["binance-futures","BTCUSDT",1723269147181,9.628,60374.0,60373.9,0.783]
["binance-futures","BTCUSDT",1723269157437,9.09,60375.4,60375.3,2.486]
["binance-futures","BTCUSDT",1723269214847,0.867,60390.1,60390.0,8.156]
["binance-futures","BTCUSDT",1723269275523,8.453,60376.5,60376.4,1.59]
["binance-futures","BTCUSDT",1723269339173,5.331,60377.4,60377.3,6.666]
["binance-futures","BTCUSDT",1723269374075,15.81,60379.2,60379.1,0.029]
["binance-futures","BTCUSDT",1723269450103,1.22,60386.1,60386.0,13.767]
["binance-futures","BTCUSDT",1723269479722,3.756,60386.1,60386.0,6.069]
["binance-futures","BTCUSDT",1723269526648,2.479,60348.1,60348.0,6.319]
["binance-futures","BTCUSDT",1723269568327,12.107,60326.4,60326.3,0.341]
["binance-futures","BTCUSDT",1723269591709,6.349,60336.3,60336.2,0.762]
["binance-futures","BTCUSDT",1723269632994,0.91,60369.9,60369.8,12.4]
["binance-futures","BTCUSDT",1723269699245,4.817,60405.3,60405.2,0.688]
["binance-futures","BTCUSDT",1723269758907,12.19,60394.1,60394.0,0.226]
["binance-futures","BTCUSDT",1723269766114,9.185,60390.1,60390.0,1.757]
["binance-futures","BTCUSDT",1723269840496,3.967,60315.3,60315.2,4.172]
["binance-futures","BTCUSDT",1723269851449,6.336,60320.8,60320.7,2.813]
["binance-futures","BTCUSDT",1723269923905,2.707,60333.3,60333.2,7.163]
["binance-futures","BTCUSDT",1723269967871,9.161,60341.9,60341.8,0.058]
["binance-futures","BTCUSDT",1723270000974,3.72,60360.3,60360.2,5.074]
["binance-futures","BTCUSDT",1723270037062,5.542,60356.6,60356.5,0.058]
["binance-futures","BTCUSDT",1723270093878,0.594,60341.4,60341.3,8.567]
["binance-futures","BTCUSDT",1723270170596,2.613,60389.6,60389.5,7.126]
["binance-futures","BTCUSDT",1723270205293,0.332,60408.0,60407.9,5.098]
["binance-futures","BTCUSDT",1723270237806,0.163,60413.3,60413.2,4.402]
["binance-futures","BTCUSDT",1723270269584,1.772,60418.1,60418.0,4.728]
["binance-futures","BTCUSDT",1723270319761,0.158,60375.2,60375.1,10.18]
["binance-futures","BTCUSDT",1723270363814,4.738,60375.2,60375.1,3.641]
["binance-futures","BTCUSDT",1723270415787,5.948,60392.0,60391.9,0.971]
["binance-futures","BTCUSDT",1723270497141,1.436,60392.2,60392.1,5.079]
["binance-futures","BTCUSDT",1723270516050,5.654,60388.9,60388.8,4.173]
["binance-futures","BTCUSDT",1723270569533,6.377,60384.5,60384.4,1.857]
["binance-futures","BTCUSDT",1723270646205,5.556,60384.4,60384.3,0.055]
["binance-futures","BTCUSDT",1723270707969,4.979,60387.1,60387.0,1.293]
["binance-futures","BTCUSDT",1723270756755,1.16,60386.5,60386.4,7.725]
["binance-futures","BTCUSDT",1723270794242,0.296,60386.5,60386.4,6.559]
["binance-futures","BTCUSDT",1723270865814,6.175,60382.8,60382.7,1.521]
["binance-futures","BTCUSDT",1723270901310,11.722,60378.4,60378.3,0.167]
["binance-futures","BTCUSDT",1723270961092,7.112,60378.5,60378.4,0.081]
["binance-futures","BTCUSDT",1723270979839,3.421,60355.1,60355.0,5.037]
["binance-futures","BTCUSDT",1723271032389,1.249,60348.3,60348.2,5.952]
["binance-futures","BTCUSDT",1723271096053,1.948,60350.0,60349.9,5.556]
["binance-futures","BTCUSDT",1723271122670,1.546,60384.6,60384.5,6.564]
["binance-futures","BTCUSDT",1723271167389,0.47,60383.2,60383.1,3.639]
["binance-futures","BTCUSDT",1723271214773,5.598,60398.4,60398.3,0.614]
["binance-futures","BTCUSDT",1723271261136,7.243,60395.4,60395.3,1.88]
["binance-futures","BTCUSDT",1723271306176,0.994,60380.3,60380.2,9.203]
["binance-futures","BTCUSDT",1723271392302,11.948,60366.5,60366.4,0.534]
["binance-futures","BTCUSDT",1723271435901,0.343,60335.7,60335.6,5.042]
["binance-futures","BTCUSDT",1723271463502,4.674,60368.2,60368.1,0.978]
["binance-futures","BTCUSDT",1723271525102,2.195,60351.4,60351.3,3.404]
["binance-futures","BTCUSDT",1723271558103,4.489,60360.3,60360.2,1.925]
["binance-futures","BTCUSDT",1723271637067,10.849,60367.9,60367.8,1.458]
["binance-futures","BTCUSDT",1723271684895,1.038,60370.6,60370.5,4.419]
["binance-futures","BTCUSDT",1723271707053,1.894,60402.2,60402.1,5.332]
["binance-futures","BTCUSDT",1723271759882,2.54,60355.9,60355.8,2.951]
["binance-futures","BTCUSDT",1723271807331,1.922,60396.1,60396.0,5.358]
["binance-futures","BTCUSDT",1723271844709,9.716,60395.6,60395.5,1.528]
["binance-futures","BTCUSDT",1723271904624,2.133,60407.2,60407.1,7.324]
["binance-futures","BTCUSDT",1723271927888,2.157,60443.2,60443.1,5.622]
["binance-futures","BTCUSDT",1723271958141,2.199,60451.9,60451.8,2.957]
["binance-futures","BTCUSDT",1723271984762,2.832,60448.8,60448.7,0.547]
["binance-futures","BTCUSDT",1723272014522,6.285,60451.9,60451.8,1.213]
["binance-futures","BTCUSDT",1723272060804,3.682,60449.4,60449.3,4.085]
["binance-futures","BTCUSDT",1723272120695,0.14,60473.3,60473.2,6.55]
["binance-futures","BTCUSDT",1723272138025,0.835,60484.2,60484.1,6.683]
["binance-futures","BTCUSDT",1723272201674,3.614,60464.8,60464.7,1.106]
["binance-futures","BTCUSDT",1723272216986,2.82,60446.4,60446.3,3.679]
["binance-futures","BTCUSDT",1723272263446,3.015,60422.3,60422.2,3.033]
["binance-futures","BTCUSDT",1723272337242,4.765,60453.2,60453.1,2.393]
["binance-futures","BTCUSDT",1723272368316,0.563,60477.9,60477.8,3.529]
["binance-futures","BTCUSDT",1723272404956,2.929,60443.2,60443.1,4.104]
["binance-futures","BTCUSDT",1723272434551,8.977,60443.2,60443.1,0.136]
["binance-futures","BTCUSDT",1723272493205,2.966,60434.0,60433.9,2.882]
["binance-futures","BTCUSDT",1723272528925,10.822,60422.5,60422.4,0.128]
["binance-futures","BTCUSDT",1723272570203,6.333,60392.9,60392.8,3.219]
["binance-futures","BTCUSDT",1723272636412,3.883,60398.0,60397.9,0.487]
["binance-futures","BTCUSDT",1723272662455,0.41,60395.9,60395.8,4.677]
["binance-futures","BTCUSDT",1723272711276,0.053,60388.0,60387.9,3.547]
["binance-futures","BTCUSDT",1723272791231,3.814,60392.1,60392.0,3.799]
["binance-futures","BTCUSDT",1723272841464,1.5,60396.6,60396.5,3.857]
["binance-futures","BTCUSDT",1723272887062,5.847,60402.1,60402.0,1.189]
["binance-futures","BTCUSDT",1723272900756,0.002,60419.7,60419.6,6.648]
["binance-futures","BTCUSDT",1723272950078,0.126,60455.0,60454.9,8.895]
["binance-futures","BTCUSDT",1723272975020,1.247,60457.1,60457.0,3.55]
["binance-futures","BTCUSDT",1723273014155,14.177,60445.5,60445.4,0.291]
["binance-futures","BTCUSDT",1723273057485,5.073,60448.7,60448.6,0.41]
["binance-futures","BTCUSDT",1723273104057,1.266,60455.5,60455.4,2.167]
["binance-futures","BTCUSDT",1723273200458,0.292,60430.4,60430.3,6.659]
["binance-futures","BTCUSDT",1723273226296,2.296,60440.9,60440.8,3.103]
["binance-futures","BTCUSDT",1723273284574,2.778,60445.2,60445.1,3.846]
["binance-futures","BTCUSDT",1723273298762,6.313,60437.2,60437.1,1.757]
["binance-futures","BTCUSDT",1723273362705,2.069,60469.2,60469.1,7.657]
["binance-futures","BTCUSDT",1723273412547,6.477,60500.2,60500.1,3.097]
["binance-futures","BTCUSDT",1723273444068,1.43,60483.9,60483.8,7.22]
["binance-futures","BTCUSDT",1723273499490,2.21,60494.1,60494.0,10.571]
["binance-futures","BTCUSDT",1723273525344,5.453,60512.1,60512.0,0.054]
["binance-futures","BTCUSDT",1723273564484,3.944,60475.6,60475.5,0.512]
["binance-futures","BTCUSDT",1723273611658,1.975,60492.2,60492.1,6.374]
["binance-futures","BTCUSDT",1723273673548,3.39,60519.5,60519.4,5.559]
["binance-futures","BTCUSDT",1723273717137,3.003,60492.4,60492.3,4.924]
["binance-futures","BTCUSDT",1723273739657,3.451,60492.4,60492.3,28.191]
["binance-futures","BTCUSDT",1723273806135,6.033,60481.9,60481.8,0.782]
["binance-futures","BTCUSDT",1723273828849,1.364,60487.8,60487.7,4.68]
["binance-futures","BTCUSDT",1723273887532,1.614,60520.0,60519.9,11.368]
["binance-futures","BTCUSDT",1723273936087,5.902,60544.8,60544.7,0.25]
["binance-futures","BTCUSDT",1723273967206,5.985,60521.8,60521.7,1.977]
["binance-futures","BTCUSDT",1723273997561,5.212,60564.0,60563.9,2.513]
["binance-futures","BTCUSDT",1723274030382,3.231,60556.2,60556.1,0.758]
["binance-futures","BTCUSDT",1723274063892,3.682,60561.9,60561.8,0.541]
["binance-futures","BTCUSDT",1723274108646,14.608,60583.5,60583.4,0.197]
["binance-futures","BTCUSDT",1723274172145,2.912,60537.1,60537.0,2.59]
["binance-futures","BTCUSDT",1723274203931,6.643,60519.8,60519.7,1.822]
["binance-futures","BTCUSDT",1723274241012,2.11,60539.8,60539.7,11.766]
["binance-futures","BTCUSDT",1723274266607,0.227,60563.6,60563.5,3.753]
["binance-futures","BTCUSDT",1723274317905,1.456,60567.3,60567.2,10.266]
["binance-futures","BTCUSDT",1723274355338,3.908,60557.2,60557.1,2.473]
["binance-futures","BTCUSDT",1723274397344,2.856,60594.9,60594.8,2.503]
["binance-futures","BTCUSDT",1723274455256,0.375,60587.3,60587.2,3.668]
["binance-futures","BTCUSDT",1723274471462,0.691,60646.6,60646.5,2.097]
["binance-futures","BTCUSDT",1723274506535,8.273,60598.3,60598.2,0.208]
["binance-futures","BTCUSDT",1723274563606,4.354,60595.3,60595.2,1.522]
["binance-futures","BTCUSDT",1723274605130,4.879,60588.9,60588.8,2.328]
["binance-futures","BTCUSDT",1723274645273,2.864,60612.0,60611.9,10.595]
["binance-futures","BTCUSDT",1723274667773,5.458,60592.0,60591.9,3.301]
["binance-futures","BTCUSDT",1723274727013,3.361,60596.9,60596.8,5.231]
["binance-futures","BTCUSDT",1723274757369,8.856,60593.5,60593.4,2.313]
["binance-futures","BTCUSDT",1723274804148,2.702,60575.1,60575.0,1.9]
["binance-futures","BTCUSDT",1723274863752,7.95,60574.7,60574.6,1.109]
["binance-futures","BTCUSDT",1723274875889,5.627,60573.4,60573.3,1.087]
["binance-futures","BTCUSDT",1723274936567,4.247,60584.3,60584.2,2.845]
["binance-futures","BTCUSDT",1723274968373,3.962,60585.9,60585.8,2.984]
["binance-futures","BTCUSDT",1723275050256,2.032,60596.0,60595.9,6.124]
["binance-futures","BTCUSDT",1723275054514,2.11,60596.0,60595.9,4.278]
["binance-futures","BTCUSDT",1723275094705,3.927,60584.1,60584.0,2.935]
["binance-futures","BTCUSDT",1723275174663,7.85,60590.0,60589.9,0.628]
["binance-futures","BTCUSDT",1723275197167,0.37,60615.0,60614.9,7.199]
["binance-futures","BTCUSDT",1723275236831,0.103,60627.6,60627.5,3.12]
["binance-futures","BTCUSDT",1723275256413,5.251,60653.3,60653.2,2.005]
["binance-futures","BTCUSDT",1723275310400,0.13,60629.8,60629.7,4.77]
["binance-futures","BTCUSDT",1723275337150,3.814,60632.9,60632.8,2.832]
["binance-futures","BTCUSDT",1723275396275,5.212,60661.4,60661.3,0.127]
["binance-futures","BTCUSDT",1723275439735,8.032,60636.3,60636.2,0.006]
["binance-futures","BTCUSDT",1723275460874,5.645,60648.4,60648.3,0.019]
["binance-futures","BTCUSDT",1723275521564,0.11,60690.9,60690.8,9.732]
["binance-futures","BTCUSDT",1723275563611,0.816,60670.5,60670.4,2.017]
["binance-futures","BTCUSDT",1723275598777,3.156,60692.7,60692.6,1.28]
["binance-futures","BTCUSDT",1723275645606,3.133,60665.0,60664.9,8.409]
["binance-futures","BTCUSDT",1723275673827,2.129,60650.1,60650.0,4.654]
["binance-futures","BTCUSDT",1723275706405,1.772,60676.7,60676.6,4.394]
["binance-futures","BTCUSDT",1723275735131,6.174,60696.6,60696.5,0.995]
["binance-futures","BTCUSDT",1723275806864,0.995,60675.4,60675.3,6.135]
["binance-futures","BTCUSDT",1723275814223,1.542,60676.9,60676.8,4.239]
["binance-futures","BTCUSDT",1723275872672,2.535,60688.2,60688.1,9.373]
["binance-futures","BTCUSDT",1723275931238,2.331,60698.0,60697.9,4.479]
["binance-futures","BTCUSDT",1723275951164,236.695,60700.0,60699.9,3.725]
["binance-futures","BTCUSDT",1723276006644,12.008,60646.6,60646.5,0.438]
["binance-futures","BTCUSDT",1723276048245,0.087,60661.9,60661.8,9.827]
["binance-futures","BTCUSDT",1723276081728,12.802,60683.1,60683.0,1.67]
["binance-futures","BTCUSDT",1723276104906,13.257,60728.7,60728.6,1.443]
["binance-futures","BTCUSDT",1723276139849,10.068,60723.4,60723.3,4.147]
["binance-futures","BTCUSDT",1723276165509,14.373,60729.6,60729.5,1.005]
["binance-futures","BTCUSDT",1723276216117,1.898,60714.5,60714.4,6.091]
["binance-futures","BTCUSDT",1723276244566,11.611,60726.8,60726.7,5.158]
["binance-futures","BTCUSDT",1723276290814,1.611,60729.9,60729.8,11.806]
["binance-futures","BTCUSDT",1723276344358,0.848,60737.7,60737.6,7.725]
["binance-futures","BTCUSDT",1723276366105,2.22,60742.0,60741.9,7.097]
["binance-futures","BTCUSDT",1723276403353,6.983,60753.8,60753.7,3.865]
["binance-futures","BTCUSDT",1723276470450,5.052,60760.2,60760.1,4.394]
["binance-futures","BTCUSDT",1723276498284,0.699,60736.0,60735.9,10.818]
["binance-futures","BTCUSDT",1723276543905,2.63,60731.3,60731.2,4.354]
["binance-futures","BTCUSDT",1723276554755,4.075,60732.6,60732.5,7.056]
["binance-futures","BTCUSDT",1723276606653,0.314,60733.1,60733.0,6.335]
["binance-futures","BTCUSDT",1723276664737,0.004,60774.2,60774.1,12.002]
["binance-futures","BTCUSDT",1723276696507,3.992,60810.2,60810.1,0.148]
["binance-futures","BTCUSDT",1723276737525,1.152,60803.8,60803.7,7.854]
["binance-futures","BTCUSDT",1723276777417,1.103,60806.1,60806.0,3.047]
["binance-futures","BTCUSDT",1723276814527,4.343,60826.6,60826.5,0.041]
["binance-futures","BTCUSDT",1723276834313,8.504,60814.3,60814.2,2.221]
["binance-futures","BTCUSDT",1723276879491,2.819,60794.0,60793.9,0.228]
["binance-futures","BTCUSDT",1723276922074,8.23,60753.6,60753.5,2.415]
["binance-futures","BTCUSDT",1723276937169,4.747,60750.8,60750.7,1.397]
["binance-futures","BTCUSDT",1723276976074,0.214,60748.9,60748.8,5.246]
["binance-futures","BTCUSDT",1723277007022,11.547,60770.4,60770.3,2.603]
["binance-futures","BTCUSDT",1723277050153,5.221,60855.0,60854.9,1.06]
["binance-futures","BTCUSDT",1723277070951,10.874,60838.0,60837.9,0.444]
["binance-futures","BTCUSDT",1723277100981,5.598,60800.0,60799.9,1.619]
["binance-futures","BTCUSDT",1723277138260,6.772,60837.0,60836.9,7.686]
["binance-futures","BTCUSDT",1723277190895,4.038,60813.5,60813.4,4.134]
["binance-futures","BTCUSDT",1723277236691,5.166,60775.7,60775.6,4.306]
["binance-futures","BTCUSDT",1723277251579,3.042,60780.3,60780.2,6.753]
["binance-futures","BTCUSDT",1723277309007,3.834,60755.7,60755.6,57.046]
["binance-futures","BTCUSDT",1723277328909,0.239,60757.8,60757.7,13.148]
["binance-futures","BTCUSDT",1723277380860,9.987,60744.7,60744.6,0.281]
["binance-futures","BTCUSDT",1723277423339,4.326,60709.1,60709.0,54.691]
["binance-futures","BTCUSDT",1723277450437,4.143,60703.3,60703.2,4.989]
["binance-futures","BTCUSDT",1723277476522,0.834,60685.6,60685.5,3.523]
["binance-futures","BTCUSDT",1723277510243,4.586,60695.3,60695.2,2.908]
["binance-futures","BTCUSDT",1723277579674,5.807,60725.2,60725.1,2.158]
["binance-futures","BTCUSDT",1723277624581,6.007,60734.5,60734.4,3.182]
["binance-futures","BTCUSDT",1723277661131,3.659,60728.0,60727.9,3.757]
["binance-futures","BTCUSDT",1723277688573,2.909,60738.7,60738.6,3.186]
["binance-futures","BTCUSDT",1723277723459,4.963,60710.8,60710.7,2.053]
["binance-futures","BTCUSDT",1723277786609,4.385,60693.8,60693.7,4.387]
["binance-futures","BTCUSDT",1723277797279,0.343,60680.0,60679.9,13.651]
["binance-futures","BTCUSDT",1723277864795,0.886,60669.0,60668.9,6.875]
["binance-futures","BTCUSDT",1723277871343,3.26,60663.4,60663.3,3.898]
["binance-futures","BTCUSDT",1723277924538,0.424,60670.1,60670.0,10.675]
["binance-futures","BTCUSDT",1723277946906,6.065,60689.2,60689.1,3.505]
["binance-futures","BTCUSDT",1723277983359,6.027,60682.3,60682.2,2.775]
["binance-futures","BTCUSDT",1723278053841,3.524,60685.8,60685.7,2.869]
["binance-futures","BTCUSDT",1723278091060,1.373,60700.0,60699.9,14.237]
["binance-futures","BTCUSDT",1723278136026,0.022,60718.2,60718.1,4.107]
["binance-futures","BTCUSDT",1723278157802,3.946,60718.2,60718.1,0.801]
["binance-futures","BTCUSDT",1723278222838,0.076,60716.2,60716.1,4.595]
["binance-futures","BTCUSDT",1723278252732,9.181,60680.1,60680.0,1.932]
["binance-futures","BTCUSDT",1723278308380,2.852,60676.8,60676.7,2.979]
["binance-futures","BTCUSDT",1723278362194,0.174,60692.6,60692.5,10.367]
["binance-futures","BTCUSDT",1723278374943,8.238,60675.0,60674.9,0.084]
["binance-futures","BTCUSDT",1723278419195,6.61,60648.9,60648.8,2.063]
["binance-futures","BTCUSDT",1723278498120,0.031,60666.9,60666.8,14.339]
["binance-futures","BTCUSDT",1723278534965,2.927,60690.1,60690.0,3.42]
["binance-futures","BTCUSDT",1723278588448,4.381,60727.9,60727.8,4.91]
["binance-futures","BTCUSDT",1723278628477,3.095,60710.0,60709.9,1.698]
["binance-futures","BTCUSDT",1723278677654,2.102,60701.4,60701.3,4.02]
["binance-futures","BTCUSDT",1723278699023,3.591,60681.4,60681.3,0.689]
["binance-futures","BTCUSDT",1723278746405,4.724,60664.1,60664.0,2.535]
["binance-futures","BTCUSDT",1723278813518,0.153,60680.2,60680.1,9.914]
["binance-futures","BTCUSDT",1723278833796,3.413,60688.6,60688.5,2.473]
["binance-futures","BTCUSDT",1723278915352,12.15,60663.4,60663.3,2.078]
["binance-futures","BTCUSDT",1723278934168,4.55,60637.4,60637.3,3.692]
["binance-futures","BTCUSDT",1723278975467,8.05,60634.3,60634.2,0.601]
["binance-futures","BTCUSDT",1723279036181,0.142,60640.0,60639.9,4.387]
["binance-futures","BTCUSDT",1723279059615,4.802,60618.9,60618.8,1.746]
["binance-futures","BTCUSDT",1723279099391,15.217,60624.1,60624.0,0.066]
["binance-futures","BTCUSDT",1723279140563,0.019,60627.6,60627.5,6.566]
["binance-futures","BTCUSDT",1723279190932,1.94,60626.2,60626.1,5.041]
["binance-futures","BTCUSDT",1723279224502,4.764,60624.3,60624.2,4.278]
["binance-futures","BTCUSDT",1723279259971,5.121,60623.9,60623.8,0.043]
["binance-futures","BTCUSDT",1723279341664,3.83,60639.7,60639.6,0.162]
["binance-futures","BTCUSDT",1723279372916,3.165,60652.1,60652.0,1.879]
["binance-futures","BTCUSDT",1723279426006,2.459,60687.7,60687.6,5.315]
["binance-futures","BTCUSDT",1723279439959,0.202,60681.3,60681.2,8.041]
["binance-futures","BTCUSDT",1723279507520,2.976,60684.4,60684.3,3.336]
["binance-futures","BTCUSDT",1723279526968,2.496,60684.4,60684.3,7.362]
["binance-futures","BTCUSDT",1723279591856,0.093,60703.2,60703.1,6.523]
["binance-futures","BTCUSDT",1723279636320,1.349,60698.0,60697.9,6.255]
["binance-futures","BTCUSDT",1723279677941,2.941,60720.0,60719.9,9.28]
["binance-futures","BTCUSDT",1723279704333,3.028,60728.0,60727.9,4.036]
["binance-futures","BTCUSDT",1723279750697,2.455,60728.0,60727.9,3.549]
["binance-futures","BTCUSDT",1723279820746,0.436,60725.9,60725.8,9.182]
["binance-futures","BTCUSDT",1723279836020,0.035,60729.5,60729.4,3.619]
["binance-futures","BTCUSDT",1723279917131,6.487,60746.3,60746.2,0.187]
["binance-futures","BTCUSDT",1723279927250,7.67,60770.5,60770.4,3.21]
["binance-futures","BTCUSDT",1723279982308,1.174,60721.8,60721.7,6.048]
["binance-futures","BTCUSDT",1723280009905,4.01,60747.4,60747.3,0.421]
["binance-futures","BTCUSDT",1723280096170,7.781,60659.4,60659.3,0.423]
["binance-futures","BTCUSDT",1723280126709,6.449,60650.1,60650.0,2.328]
["binance-futures","BTCUSDT",1723280155178,9.11,60661.0,60660.9,2.879]
["binance-futures","BTCUSDT",1723280213531,2.333,60669.7,60669.6,4.282]
["binance-futures","BTCUSDT",1723280282763,0.76,60665.9,60665.8,3.859]
["binance-futures","BTCUSDT",1723280292363,0.324,60666.3,60666.2,3.397]
["binance-futures","BTCUSDT",1723280373934,7.378,60712.2,60712.1,0.264]
["binance-futures","BTCUSDT",1723280410046,0.479,60706.5,60706.4,4.986]
["binance-futures","BTCUSDT",1723280453972,0.967,60750.1,60750.0,6.597]
["binance-futures","BTCUSDT",1723280488408,2.921,60766.1,60766.0,5.286]
["binance-futures","BTCUSDT",1723280525235,1.531,60811.0,60810.9,4.934]
["binance-futures","BTCUSDT",1723280544203,6.71,60776.4,60776.3,0.062]
["binance-futures","BTCUSDT",1723280601976,38.137,60810.0,60809.9,4.629]
["binance-futures","BTCUSDT",1723280648059,1.429,60807.0,60806.9,7.266]
["binance-futures","BTCUSDT",1723280664619,3.437,60809.9,60809.8,5.99]
["binance-futures","BTCUSDT",1723280707302,7.384,60787.2,60787.1,0.222]
["binance-futures","BTCUSDT",1723280742631,4.566,60803.5,60803.4,1.503]
["binance-futures","BTCUSDT",1723280796864,4.784,60805.1,60805.0,5.088]
["binance-futures","BTCUSDT",1723280833445,4.43,60788.4,60788.3,0.081]
["binance-futures","BTCUSDT",1723280909353,0.228,60795.1,60795.0,13.468]
["binance-futures","BTCUSDT",1723280959799,0.696,60805.0,60804.9,4.974]
["binance-futures","BTCUSDT",1723280976959,1.388,60800.6,60800.5,4.456]
["binance-futures","BTCUSDT",1723281021251,2.298,60796.6,60796.5,5.659]
["binance-futures","BTCUSDT",1723281076904,5.878,60780.1,60780.0,145.969]
["binance-futures","BTCUSDT",1723281101702,3.548,60834.0,60833.9,23.988]
["binance-futures","BTCUSDT",1723281161606,1.43,60840.7,60840.6,6.602]
["binance-futures","BTCUSDT",1723281179218,0.84,60852.0,60851.9,5.987]
["binance-futures","BTCUSDT",1723281220737,6.593,60838.0,60837.9,2.168]
["binance-futures","BTCUSDT",1723281260619,5.719,60825.1,60825.0,10.069]
["binance-futures","BTCUSDT",1723281296372,3.039,60828.0,60827.9,6.765]
["binance-futures","BTCUSDT",1723281376958,8.493,60835.1,60835.0,4.874]
["binance-futures","BTCUSDT",1723281407005,6.955,60831.7,60831.6,0.534]
["binance-futures","BTCUSDT",1723281447537,4.857,60785.3,60785.2,3.283]
["binance-futures","BTCUSDT",1723281487354,5.052,60784.4,60784.3,0.059]
["binance-futures","BTCUSDT",1723281515337,4.581,60789.3,60789.2,7.224]
["binance-futures","BTCUSDT",1723281563731,4.992,60787.4,60787.3,6.479]
["binance-futures","BTCUSDT",1723281638533,2.812,60781.3,60781.2,3.853]
["binance-futures","BTCUSDT",1723281656404,7.167,60785.9,60785.8,1.766]
["binance-futures","BTCUSDT",1723281726936,4.93,60789.2,60789.1,4.272]
["binance-futures","BTCUSDT",1723281781210,0.768,60784.6,60784.5,7.173]
["binance-futures","BTCUSDT",1723281794434,1.324,60786.2,60786.1,5.0]
["binance-futures","BTCUSDT",1723281876472,6.872,60788.2,60788.1,1.522]
["binance-futures","BTCUSDT",1723281918003,6.206,60775.7,60775.6,2.448]
["binance-futures","BTCUSDT",1723281944859,6.524,60770.4,60770.3,0.6]
["binance-futures","BTCUSDT",1723281975486,9.368,60762.1,60762.0,0.261]
["binance-futures","BTCUSDT",1723282023722,0.033,60782.9,60782.8,6.031]
["binance-futures","BTCUSDT",1723282081407,0.167,60816.4,60816.3,7.807]
["binance-futures","BTCUSDT",1723282102572,4.204,60824.4,60824.3,0.464]
["binance-futures","BTCUSDT",1723282162341,3.817,60846.0,60845.9,6.654]
["binance-futures","BTCUSDT",1723282175985,8.039,60846.0,60845.9,1.012]
["binance-futures","BTCUSDT",1723282218281,0.274,60845.9,60845.8,7.019]
["binance-futures","BTCUSDT",1723282263592,2.249,60909.0,60908.9,2.768]
["binance-futures","BTCUSDT",1723282300491,1.507,60933.3,60933.2,3.472]
["binance-futures","BTCUSDT",1723282326621,2.77,60945.5,60945.4,0.416]
["binance-futures","BTCUSDT",1723282350706,4.161,60932.9,60932.8,5.597]
["binance-futures","BTCUSDT",1723282394715,0.595,60937.6,60937.5,3.046]
["binance-futures","BTCUSDT",1723282423151,3.703,60908.3,60908.2,2.576]
["binance-futures","BTCUSDT",1723282462059,0.704,60943.9,60943.8,6.699]
["binance-futures","BTCUSDT",1723282477145,5.679,60937.1,60937.0,2.8]
["binance-futures","BTCUSDT",1723282516133,5.812,60948.9,60948.8,2.569]
["binance-futures","BTCUSDT",1723282572666,14.119,60951.7,60951.6,2.008]
["binance-futures","BTCUSDT",1723282599457,0.286,60962.1,60962.0,6.972]
["binance-futures","BTCUSDT",1723282643856,1.665,60965.1,60965.0,2.85]
["binance-futures","BTCUSDT",1723282657096,0.23,60984.0,60983.9,7.683]
["binance-futures","BTCUSDT",1723282694574,2.711,61052.0,61051.9,2.459]
["binance-futures","BTCUSDT",1723282737204,8.275,61033.5,61033.4,1.799]
["binance-futures","BTCUSDT",1723282756279,2.95,61044.5,61044.4,5.728]
["binance-futures","BTCUSDT",1723282789848,1.892,61047.0,61046.9,0.912]
["binance-futures","BTCUSDT",1723282824121,1.792,61047.7,61047.6,4.557]
["binance-futures","BTCUSDT",1723282861360,8.642,61064.0,61063.9,2.231]
["binance-futures","BTCUSDT",1723282890959,0.344,61050.0,61049.9,10.089]
["binance-futures","BTCUSDT",1723282948101,7.361,61032.6,61032.5,0.175]
["binance-futures","BTCUSDT",1723282977443,1.395,61005.3,61005.2,7.43]
["binance-futures","BTCUSDT",1723282998634,2.384,60970.8,60970.7,2.99]
["binance-futures","BTCUSDT",1723283047705,4.393,60974.6,60974.5,1.186]
["binance-futures","BTCUSDT",1723283093020,0.002,60929.3,60929.0,6.844]
["binance-futures","BTCUSDT",1723283116853,3.797,60971.4,60971.3,3.473]
["binance-futures","BTCUSDT",1723283128731,0.337,60984.8,60984.7,3.731]
["binance-futures","BTCUSDT",1723283192053,8.259,60980.0,60979.9,5.775]
["binance-futures","BTCUSDT",1723283230632,3.026,60987.6,60987.5,0.345]
["binance-futures","BTCUSDT",1723283255879,0.813,60997.7,60997.6,8.36]
["binance-futures","BTCUSDT",1723283291905,2.815,61004.3,61004.2,4.201]
["binance-futures","BTCUSDT",1723283332777,2.879,61006.2,61006.1,3.034]
["binance-futures","BTCUSDT",1723283394029,0.655,61012.1,61012.0,12.743]
["binance-futures","BTCUSDT",1723283411145,2.015,61027.3,61027.2,3.034]
["binance-futures","BTCUSDT",1723283465530,6.021,61051.3,61051.2,0.046]
["binance-futures","BTCUSDT",1723283515833,6.463,61031.5,61031.4,1.562]
["binance-futures","BTCUSDT",1723283525772,3.939,61026.3,61026.2,3.187]
["binance-futures","BTCUSDT",1723283591438,1.034,60966.1,60966.0,3.349]
["binance-futures","BTCUSDT",1723283602102,0.062,60955.8,60955.7,3.533]
["binance-futures","BTCUSDT",1723283664350,5.463,60976.7,60976.6,0.081]
["binance-futures","BTCUSDT",1723283677076,1.39,60966.1,60966.0,5.998]
["binance-futures","BTCUSDT",1723283721175,0.56,60961.8,60961.7,5.135]
["binance-futures","BTCUSDT",1723283781825,1.645,60961.8,60961.7,3.995]
["binance-futures","BTCUSDT",1723283834132,5.705,60977.8,60977.7,0.862]
["binance-futures","BTCUSDT",1723283869922,4.972,60935.5,60935.4,0.734]
["binance-futures","BTCUSDT",1723283896549,4.557,60914.9,60914.8,1.67]
["binance-futures","BTCUSDT",1723283943534,2.373,60901.2,60901.1,2.198]
["binance-futures","BTCUSDT",1723283971531,4.584,60866.0,60865.9,4.387]
["binance-futures","BTCUSDT",1723284009408,4.529,60897.8,60897.7,1.818]
["binance-futures","BTCUSDT",1723284059108,4.233,60896.1,60896.0,3.599]
["binance-futures","BTCUSDT",1723284077161,1.761,60889.7,60889.6,7.665]
["binance-futures","BTCUSDT",1723284121057,8.434,60855.1,60855.0,0.028]
["binance-futures","BTCUSDT",1723284138618,1.132,60833.3,60833.2,2.187]
["binance-futures","BTCUSDT",1723284175560,3.474,60825.4,60825.3,1.31]
["binance-futures","BTCUSDT",1723284248409,0.04,60870.1,60870.0,8.878]
["binance-futures","BTCUSDT",1723284254524,0.412,60870.7,60870.6,3.541]
["binance-futures","BTCUSDT",1723284327932,0.022,60867.6,60867.5,14.081]
["binance-futures","BTCUSDT",1723284359105,3.254,60872.0,60871.9,3.385]
["binance-futures","BTCUSDT",1723284411883,8.572,60862.4,60862.3,0.089]
["binance-futures","BTCUSDT",1723284426900,1.196,60866.4,60866.3,4.895]
["binance-futures","BTCUSDT",1723284479719,2.237,60874.0,60873.9,4.055]
["binance-futures","BTCUSDT",1723284529106,5.15,60941.6,60941.5,0.471]
["binance-futures","BTCUSDT",1723284554969,0.085,60942.0,60941.9,8.67]
["binance-futures","BTCUSDT",1723284608756,2.196,60936.0,60935.9,3.624]
["binance-futures","BTCUSDT",1723284629228,2.143,60951.6,60951.5,4.414]
["binance-futures","BTCUSDT",1723284672141,0.137,60944.9,60944.8,8.619]
["binance-futures","BTCUSDT",1723284714353,3.813,60941.1,60941.0,0.595]
["binance-futures","BTCUSDT",1723284788460,2.492,60905.4,60905.3,1.639]
["binance-futures","BTCUSDT",1723284832369,0.669,60907.6,60907.5,5.026]
["binance-futures","BTCUSDT",1723284868245,5.224,60916.8,60916.7,0.87]
["binance-futures","BTCUSDT",1723284910722,2.538,60918.3,60918.2,2.319]
["binance-futures","BTCUSDT",1723284950218,12.637,60955.7,60955.6,0.574]
["binance-futures","BTCUSDT",1723285017458,3.063,60961.0,60960.9,1.926]
["binance-futures","BTCUSDT",1723285057866,0.777,60972.0,60971.9,7.914]
["binance-futures","BTCUSDT",1723285078805,10.335,60985.6,60985.5,2.855]
["binance-futures","BTCUSDT",1723285138620,5.028,60945.0,60944.9,0.127]
["binance-futures","BTCUSDT",1723285162861,2.35,60903.3,60903.2,5.08]
["binance-futures","BTCUSDT",1723285214249,7.268,60879.9,60879.8,1.514]
["binance-futures","BTCUSDT",1723285223261,11.891,60873.4,60873.3,1.56]
["binance-futures","BTCUSDT",1723285305843,6.035,60886.6,60886.5,1.153]
["binance-futures","BTCUSDT",1723285341496,3.625,60866.8,60866.7,3.744]
["binance-futures","BTCUSDT",1723285378273,6.395,60836.4,60836.3,2.838]
["binance-futures","BTCUSDT",1723285406068,3.13,60817.3,60817.2,1.47]
["binance-futures","BTCUSDT",1723285448416,0.897,60768.5,60768.4,3.677]
["binance-futures","BTCUSDT",1723285495791,2.642,60723.0,60722.9,0.896]
["binance-futures","BTCUSDT",1723285512459,1.421,60664.0,60663.9,4.042]
["binance-futures","BTCUSDT",1723285563216,0.894,60687.0,60686.9,2.741]
["binance-futures","BTCUSDT",1723285577453,12.397,60690.0,60689.9,3.135]
["binance-futures","BTCUSDT",1723285614579,0.658,60651.0,60650.9,1.883]
["binance-futures","BTCUSDT",1723285660305,5.726,60649.5,60649.4,0.425]
["binance-futures","BTCUSDT",1723285695954,5.549,60693.0,60692.9,0.518]
["binance-futures","BTCUSDT",1723285724489,4.594,60691.1,60691.0,1.747]
["binance-futures","BTCUSDT",1723285751550,0.325,60697.5,60697.4,6.471]
["binance-futures","BTCUSDT",1723285794632,3.806,60730.1,60730.0,81.893]
["binance-futures","BTCUSDT",1723285823034,3.608,60729.2,60729.1,4.859]
["binance-futures","BTCUSDT",1723285863010,7.595,60739.4,60739.3,0.192]
["binance-futures","BTCUSDT",1723285915447,1.975,60724.5,60724.4,6.38]
["binance-futures","BTCUSDT",1723285922814,7.688,60724.5,60724.4,3.985]
["binance-futures","BTCUSDT",1723285984945,4.902,60780.0,60779.9,6.492]
["binance-futures","BTCUSDT",1723286010607,0.038,60769.2,60769.1,11.85]
["binance-futures","BTCUSDT",1723286055333,0.766,60753.5,60753.4,8.164]
["binance-futures","BTCUSDT",1723286106735,4.06,60722.6,60722.5,4.251]
["binance-futures","BTCUSDT",1723286116138,0.035,60735.0,60734.9,15.021]
["binance-futures","BTCUSDT",1723286164555,9.606,60759.7,60759.6,0.425]
["binance-futures","BTCUSDT",1723286190805,2.416,60734.7,60734.6,4.165]
["binance-futures","BTCUSDT",1723286227605,12.554,60732.1,60732.0,0.112]
["binance-futures","BTCUSDT",1723286270457,2.303,60734.4,60734.3,3.479]
["binance-futures","BTCUSDT",1723286318077,12.872,60732.0,60731.9,0.089]
["binance-futures","BTCUSDT",1723286359804,0.04,60758.2,60758.1,2.568]
["binance-futures","BTCUSDT",1723286428418,1.441,60770.5,60770.4,3.88]
["binance-futures","BTCUSDT",1723286468760,0.219,60740.8,60740.7,5.054]
["binance-futures","BTCUSDT",1723286494934,0.529,60749.8,60749.7,7.004]
["binance-futures","BTCUSDT",1723286562919,4.627,60758.6,60758.5,3.608]
["binance-futures","BTCUSDT",1723286621505,0.035,60780.2,60780.1,5.175]
["binance-futures","BTCUSDT",1723286660307,3.081,60802.9,60802.8,3.003]
["binance-futures","BTCUSDT",1723286721920,1.634,60809.9,60809.8,3.764]
["binance-futures","BTCUSDT",1723286750351,2.138,60811.9,60811.8,3.948]
["binance-futures","BTCUSDT",1723286786785,10.061,60781.3,60781.2,3.11]
["binance-futures","BTCUSDT",1723286863831,1.188,60811.9,60811.8,3.468]
["binance-futures","BTCUSDT",1723286906388,2.695,60808.1,60808.0,3.1]
["binance-futures","BTCUSDT",1723286961567,1.037,60778.8,60778.7,4.215]
["binance-futures","BTCUSDT",1723286984280,3.157,60799.4,60799.3,2.85]
["binance-futures","BTCUSDT",1723287062168,4.884,60764.1,60764.0,5.401]
["binance-futures","BTCUSDT",1723287090483,2.144,60773.2,60773.1,6.013]
["binance-futures","BTCUSDT",1723287156162,2.297,60800.1,60800.0,3.322]
["binance-futures","BTCUSDT",1723287208492,3.99,60810.4,60810.3,6.942]
["binance-futures","BTCUSDT",1723287248205,13.741,60812.5,60812.4,1.231]
["binance-futures","BTCUSDT",1723287263544,0.065,60815.2,60815.1,11.718]
["binance-futures","BTCUSDT",1723287332926,0.506,60784.1,60784.0,10.215]
["binance-futures","BTCUSDT",1723287398160,11.093,60746.3,60746.2,1.484]
["binance-futures","BTCUSDT",1723287403397,0.144,60746.3,60746.2,4.397]
["binance-futures","BTCUSDT",1723287475679,9.989,60754.3,60754.2,0.273]
["binance-futures","BTCUSDT",1723287527734,5.057,60761.6,60761.5,4.031]
["binance-futures","BTCUSDT",1723287574052,1.11,60760.2,60760.1,5.307]
["binance-futures","BTCUSDT",1723287604191,2.945,60760.0,60759.9,4.992]
["binance-futures","BTCUSDT",1723287665458,4.257,60764.1,60764.0,3.75]
["binance-futures","BTCUSDT",1723287705203,0.426,60750.1,60750.0,5.07]
["binance-futures","BTCUSDT",1723287756065,3.273,60727.4,60727.3,7.501]
["binance-futures","BTCUSDT",1723287813358,4.141,60722.1,60722.0,1.465]
["binance-futures","BTCUSDT",1723287834722,7.55,60740.8,60740.7,0.534]
["binance-futures","BTCUSDT",1723287885891,5.775,60740.8,60740.7,2.902]
["binance-futures","BTCUSDT",1723287958232,5.417,60740.7,60740.6,0.492]
["binance-futures","BTCUSDT",1723287998585,2.983,60794.5,60794.4,3.656]
["binance-futures","BTCUSDT",1723288036333,2.759,60822.4,60822.3,1.479]
["binance-futures","BTCUSDT",1723288077258,1.6,60822.1,60822.0,6.451]
["binance-futures","BTCUSDT",1723288112360,5.397,60833.6,60833.5,0.198]
["binance-futures","BTCUSDT",1723288142171,0.899,60828.1,60828.0,41.296]
["binance-futures","BTCUSDT",1723288198308,2.498,60844.7,60844.6,2.878]
["binance-futures","BTCUSDT",1723288254484,0.965,60815.1,60815.0,4.123]
["binance-futures","BTCUSDT",1723288270836,4.294,60820.8,60820.7,0.306]
["binance-futures","BTCUSDT",1723288328485,3.027,60849.2,60849.1,4.218]
["binance-futures","BTCUSDT",1723288362899,0.973,60828.1,60828.0,3.052]
["binance-futures","BTCUSDT",1723288427310,11.093,60820.1,60820.0,2.033]
["binance-futures","BTCUSDT",1723288456616,1.547,60828.2,60828.1,3.832]
["binance-futures","BTCUSDT",1723288500208,7.841,60834.8,60834.7,1.103]
["binance-futures","BTCUSDT",1723288542138,0.227,60840.1,60840.0,8.862]
["binance-futures","BTCUSDT",1723288601196,32.833,60860.0,60859.9,0.94]
["binance-futures","BTCUSDT",1723288654002,0.075,60862.5,60862.4,5.988]
["binance-futures","BTCUSDT",1723288676969,3.95,60901.6,60901.5,2.096]
["binance-futures","BTCUSDT",1723288711396,0.078,60884.8,60884.7,9.229]
["binance-futures","BTCUSDT",1723288754890,0.083,60906.8,60906.7,9.169]
["binance-futures","BTCUSDT",1723288815044,1.948,60914.2,60914.1,4.3]
["binance-futures","BTCUSDT",1723288860610,0.298,60905.0,60904.9,10.851]
["binance-futures","BTCUSDT",1723288878967,0.33,60905.2,60905.1,2.7]
["binance-futures","BTCUSDT",1723288945481,2.283,60891.7,60891.6,2.518]
["binance-futures","BTCUSDT",1723288975117,0.175,60894.4,60894.3,3.308]
["binance-futures","BTCUSDT",1723289041307,1.419,60903.1,60903.0,1.999]
["binance-futures","BTCUSDT",1723289104203,4.005,60880.7,60880.6,0.704]
["binance-futures","BTCUSDT",1723289139645,0.359,60886.5,60886.4,6.551]
["binance-futures","BTCUSDT",1723289177188,1.823,60890.1,60890.0,6.854]
["binance-futures","BTCUSDT",1723289217517,11.46,60866.0,60865.9,0.348]
["binance-futures","BTCUSDT",1723289301504,3.513,60855.1,60855.0,0.29]
["binance-futures","BTCUSDT",1723289310381,11.064,60850.6,60850.5,1.06]
["binance-futures","BTCUSDT",1723289376762,5.01,60852.1,60852.0,2.736]
["binance-futures","BTCUSDT",1723289400819,2.476,60871.7,60871.6,5.308]
["binance-futures","BTCUSDT",1723289461318,8.105,60906.5,60906.4,0.35]
["binance-futures","BTCUSDT",1723289526432,2.19,60880.0,60879.9,3.378]
["binance-futures","BTCUSDT",1723289529241,2.304,60880.0,60879.9,1.209]
["binance-futures","BTCUSDT",1723289603078,5.016,60893.0,60892.9,0.061]
["binance-futures","BTCUSDT",1723289653489,0.224,60898.9,60898.8,10.552]
["binance-futures","BTCUSDT",1723289702494,1.57,60898.1,60898.0,3.323]
["binance-futures","BTCUSDT",1723289732405,4.411,60872.7,60872.6,2.635]
["binance-futures","BTCUSDT",1723289801965,6.094,60859.4,60859.3,0.06]
["binance-futures","BTCUSDT",1723289829218,5.113,60924.8,60924.7,1.746]
["binance-futures","BTCUSDT",1723289878821,0.003,60915.7,60915.6,5.407]
["binance-futures","BTCUSDT",1723289931447,6.166,60948.1,60948.0,0.139]
["binance-futures","BTCUSDT",1723289977220,0.507,60964.5,60964.4,7.816]
["binance-futures","BTCUSDT",1723290000267,1.512,60935.6,60935.5,3.029]
["binance-futures","BTCUSDT",1723290025028,0.209,60947.9,60947.8,6.372]
["binance-futures","BTCUSDT",1723290075873,8.026,60946.1,60946.0,1.0]
["binance-futures","BTCUSDT",1723290135795,1.652,60917.3,60916.7,0.033]
["binance-futures","BTCUSDT",1723290148564,4.486,60906.1,60906.0,8.891]
["binance-futures","BTCUSDT",1723290198523,3.037,60883.0,60882.9,3.043]
["binance-futures","BTCUSDT",1723290232564,6.988,60886.6,60886.5,1.954]
["binance-futures","BTCUSDT",1723290314705,6.52,60847.0,60846.9,1.08]
["binance-futures","BTCUSDT",1723290363988,0.597,60850.0,60849.9,5.162]
["binance-futures","BTCUSDT",1723290410466,0.977,60864.5,60864.4,4.976]
["binance-futures","BTCUSDT",1723290453880,10.874,60847.1,60847.0,1.564]
["binance-futures","BTCUSDT",1723290477531,8.354,60831.8,60831.7,3.89]
["binance-futures","BTCUSDT",1723290523637,12.952,60833.8,60833.7,2.021]
["binance-futures","BTCUSDT",1723290593248,3.924,60827.8,60827.7,2.922]
["binance-futures","BTCUSDT",1723290613053,7.775,60837.0,60836.9,0.661]
["binance-futures","BTCUSDT",1723290668088,0.293,60829.0,60828.9,4.357]
["binance-futures","BTCUSDT",1723290709376,0.16,60833.0,60832.9,5.883]
["binance-futures","BTCUSDT",1723290770074,0.034,60858.9,60858.8,4.954]
["binance-futures","BTCUSDT",1723290803208,2.804,60841.3,60841.2,3.708]
["binance-futures","BTCUSDT",1723290846341,11.23,60848.9,60848.8,2.969]
["binance-futures","BTCUSDT",1723290933619,5.293,60858.8,60858.7,3.272]
["binance-futures","BTCUSDT",1723290975405,10.97,60851.3,60851.2,0.389]
["binance-futures","BTCUSDT",1723291035320,4.67,60860.4,60860.3,0.077]
["binance-futures","BTCUSDT",1723291056263,5.608,60864.3,60864.2,1.906]
["binance-futures","BTCUSDT",1723291128483,4.573,60885.7,60885.6,0.164]
["binance-futures","BTCUSDT",1723291152576,0.294,60883.4,60883.3,3.783]
["binance-futures","BTCUSDT",1723291215796,1.588,60902.5,60902.4,11.395]
["binance-futures","BTCUSDT",1723291268764,4.192,60913.8,60913.7,3.2]
["binance-futures","BTCUSDT",1723291297714,2.361,60898.2,60898.1,11.293]
["binance-futures","BTCUSDT",1723291350103,4.123,60875.1,60875.0,2.735]
["binance-futures","BTCUSDT",1723291370346,3.819,60875.1,60875.0,1.263]
["binance-futures","BTCUSDT",1723291438278,6.057,60871.4,60871.3,0.04]
["binance-futures","BTCUSDT",1723291483766,0.063,60862.5,60862.4,5.393]
["binance-futures","BTCUSDT",1723291506890,4.055,60865.6,60865.5,2.132]
["binance-futures","BTCUSDT",1723291552422,4.312,60866.2,60866.1,0.264]
["binance-futures","BTCUSDT",1723291593072,10.306,60852.8,60852.7,1.448]
["binance-futures","BTCUSDT",1723291656615,0.006,60837.9,60837.8,3.769]
["binance-futures","BTCUSDT",1723291668813,6.184,60829.4,60829.3,2.79]
["binance-futures","BTCUSDT",1723291749538,5.704,60835.0,60834.9,1.714]
["binance-futures","BTCUSDT",1723291758270,9.826,60839.6,60839.5,0.224]
["binance-futures","BTCUSDT",1723291819105,2.91,60834.0,60833.9,3.082]
["binance-futures","BTCUSDT",1723291850378,2.811,60844.1,60844.0,3.889]
["binance-futures","BTCUSDT",1723291894805,6.426,60841.4,60841.3,1.732]
["binance-futures","BTCUSDT",1723291972727,4.936,60822.1,60822.0,1.496]
["binance-futures","BTCUSDT",1723292014141,2.699,60812.1,60812.0,4.067]
["binance-futures","BTCUSDT",1723292062971,5.428,60808.2,60808.1,4.486]
["binance-futures","BTCUSDT",1723292107169,6.944,60800.1,60800.0,64.465]
["binance-futures","BTCUSDT",1723292149429,1.489,60795.4,60795.3,5.397]
["binance-futures","BTCUSDT",1723292172694,6.03,60832.7,60832.6,1.32]
["binance-futures","BTCUSDT",1723292232535,5.685,60840.1,60840.0,4.11]
["binance-futures","BTCUSDT",1723292291640,5.307,60834.6,60834.5,4.324]
["binance-futures","BTCUSDT",1723292305685,1.605,60825.7,60825.6,11.321]
["binance-futures","BTCUSDT",1723292360447,8.015,60809.1,60809.0,5.126]
["binance-futures","BTCUSDT",1723292396606,8.367,60800.1,60800.0,57.409]
["binance-futures","BTCUSDT",1723292458477,9.553,60800.1,60800.0,45.902]
["binance-futures","BTCUSDT",1723292536844,7.602,60808.1,60808.0,0.577]
["binance-futures","BTCUSDT",1723292576284,0.002,60834.0,60833.3,13.587]
["binance-futures","BTCUSDT",1723292628139,5.686,60835.3,60835.2,7.878]
["binance-futures","BTCUSDT",1723292643849,7.789,60835.3,60835.2,2.476]
["binance-futures","BTCUSDT",1723292706777,5.427,60829.6,60829.5,6.695]
["binance-futures","BTCUSDT",1723292738271,3.037,60838.2,60838.1,9.376]
["binance-futures","BTCUSDT",1723292827868,13.68,60805.5,60805.4,2.061]
["binance-futures","BTCUSDT",1723292832344,3.23,60805.5,60805.4,7.761]
["binance-futures","BTCUSDT",1723292905335,0.181,60805.3,60805.2,5.761]
["binance-futures","BTCUSDT",1723292965938,0.26,60818.8,60818.7,12.157]
["binance-futures","BTCUSDT",1723292985505,2.124,60822.8,60822.7,12.652]
["binance-futures","BTCUSDT",1723293054962,0.552,60854.9,60854.8,9.439]
["binance-futures","BTCUSDT",1723293081497,1.008,60840.1,60840.0,10.93]
["binance-futures","BTCUSDT",1723293143144,7.405,60883.0,60882.9,0.556]
["binance-futures","BTCUSDT",1723293187563,4.835,60866.1,60866.0,2.511]
["binance-futures","BTCUSDT",1723293220933,3.022,60836.9,60836.8,2.954]
["binance-futures","BTCUSDT",1723293254133,5.139,60818.1,60818.0,0.155]
["binance-futures","BTCUSDT",1723293330578,4.834,60800.1,60800.0,35.171]
["binance-futures","BTCUSDT",1723293355060,6.795,60758.1,60758.0,4.132]
["binance-futures","BTCUSDT",1723293403659,5.58,60750.1,60750.0,23.713]
["binance-futures","BTCUSDT",1723293432246,7.004,60770.6,60770.5,4.636]
["binance-futures","BTCUSDT",1723293479293,1.862,60766.1,60766.0,6.115]
["binance-futures","BTCUSDT",1723293496877,4.371,60772.5,60772.4,3.964]
["binance-futures","BTCUSDT",1723293568448,10.446,60769.3,60769.2,4.571]
["binance-futures","BTCUSDT",1723293612110,3.21,60733.1,60733.0,5.209]
["binance-futures","BTCUSDT",1723293633786,3.143,60773.8,60773.7,3.557]
["binance-futures","BTCUSDT",1723293685133,11.074,60771.1,60771.0,4.343]
["binance-futures","BTCUSDT",1723293729125,3.256,60782.1,60782.0,1.85]
["binance-futures","BTCUSDT",1723293814405,3.713,60763.1,60763.0,3.794]
["binance-futures","BTCUSDT",1723293835272,4.472,60746.9,60746.8,0.041]
["binance-futures","BTCUSDT",1723293912011,0.241,60718.8,60718.7,7.013]
["binance-futures","BTCUSDT",1723293921131,4.727,60691.3,60691.2,5.025]
["binance-futures","BTCUSDT",1723293972349,0.045,60717.5,60716.4,4.689]
["binance-futures","BTCUSDT",1723294016924,3.401,60700.4,60700.3,1.754]
["binance-futures","BTCUSDT",1723294056074,0.216,60702.0,60701.9,5.205]
["binance-futures","BTCUSDT",1723294081736,0.003,60734.7,60734.6,10.936]
["binance-futures","BTCUSDT",1723294142331,0.071,60733.1,60733.0,3.455]
["binance-futures","BTCUSDT",1723294197696,2.375,60719.9,60719.8,0.377]
["binance-futures","BTCUSDT",1723294263331,0.043,60698.8,60698.7,10.702]
["binance-futures","BTCUSDT",1723294269182,6.511,60703.4,60703.3,1.579]
["binance-futures","BTCUSDT",1723294347698,2.116,60696.2,60696.1,4.47]
["binance-futures","BTCUSDT",1723294383621,1.956,60714.1,60714.0,6.244]
["binance-futures","BTCUSDT",1723294441182,1.283,60730.2,60730.1,5.262]
["binance-futures","BTCUSDT",1723294479834,4.466,60744.7,60744.6,2.41]
["binance-futures","BTCUSDT",1723294525787,3.991,60750.0,60749.9,5.609]
["binance-futures","BTCUSDT",1723294551205,4.884,60749.2,60749.1,1.773]
["binance-futures","BTCUSDT",1723294605656,5.11,60737.0,60736.9,0.828]
["binance-futures","BTCUSDT",1723294684535,1.965,60745.4,60745.3,4.758]
["binance-futures","BTCUSDT",1723294709679,2.463,60750.7,60750.6,5.015]
["binance-futures","BTCUSDT",1723294764547,2.641,60722.6,60722.5,2.868]
["binance-futures","BTCUSDT",1723294806431,3.288,60680.5,60680.4,0.431]
["binance-futures","BTCUSDT",1723294853326,0.549,60679.8,60679.7,15.249]
["binance-futures","BTCUSDT",1723294886219,5.159,60712.6,60712.5,3.518]
["binance-futures","BTCUSDT",1723294968373,2.605,60701.1,60701.0,3.325]
["binance-futures","BTCUSDT",1723295002067,2.364,60675.1,60675.0,6.011]
["binance-futures","BTCUSDT",1723295031503,2.874,60664.8,60664.7,7.636]
["binance-futures","BTCUSDT",1723295076510,4.719,60661.4,60661.3,6.728]
["binance-futures","BTCUSDT",1723295128413,4.056,60652.2,60652.1,1.555]
["binance-futures","BTCUSDT",1723295150323,2.228,60686.8,60686.7,4.854]
["binance-futures","BTCUSDT",1723295169864,7.457,60672.6,60672.5,7.138]
["binance-futures","BTCUSDT",1723295223318,3.571,60607.3,60607.2,5.132]
["binance-futures","BTCUSDT",1723295267846,9.137,60612.8,60612.7,1.91]
["binance-futures","BTCUSDT",1723295276388,0.978,60615.9,60615.8,4.552]
["binance-futures","BTCUSDT",1723295334971,4.468,60595.5,60595.4,2.378]
["binance-futures","BTCUSDT",1723295348631,4.621,60614.0,60613.9,2.356]
["binance-futures","BTCUSDT",1723295405159,3.184,60617.7,60617.6,0.327]
["binance-futures","BTCUSDT",1723295442459,4.652,60606.8,60606.7,2.077]
["binance-futures","BTCUSDT",1723295464991,7.191,60605.3,60605.2,1.974]
["binance-futures","BTCUSDT",1723295504777,2.47,60599.0,60598.9,2.336]
["binance-futures","BTCUSDT",1723295539747,3.205,60608.7,60608.6,2.588]
["binance-futures","BTCUSDT",1723295603480,1.635,60598.2,60598.1,3.664]
["binance-futures","BTCUSDT",1723295618282,3.557,60621.0,60620.9,3.3]
["binance-futures","BTCUSDT",1723295677340,7.87,60533.9,60533.8,0.309]
["binance-futures","BTCUSDT",1723295685283,2.824,60527.1,60527.0,2.911]
["binance-futures","BTCUSDT",1723295724783,4.328,60474.6,60474.5,0.664]
["binance-futures","BTCUSDT",1723295779365,6.968,60490.6,60490.5,0.505]
["binance-futures","BTCUSDT",1723295807626,5.44,60473.6,60473.5,3.373]
["binance-futures","BTCUSDT",1723295831214,0.016,60479.1,60477.9,3.264]
["binance-futures","BTCUSDT",1723295858598,4.817,60500.0,60499.9,2.96]
["binance-futures","BTCUSDT",1723295898406,3.283,60468.2,60468.1,4.166]
["binance-futures","BTCUSDT",1723295935505,6.648,60469.3,60469.2,3.063]
["binance-futures","BTCUSDT",1723295971019,0.238,60490.9,60490.8,5.2]
["binance-futures","BTCUSDT",1723296026490,0.782,60494.3,60494.2,3.526]
["binance-futures","BTCUSDT",1723296040958,4.212,60516.2,60516.1,0.739]
["binance-futures","BTCUSDT",1723296080510,3.125,60588.8,60588.7,5.404]
["binance-futures","BTCUSDT",1723296126825,1.367,60660.3,60660.2,8.207]
["binance-futures","BTCUSDT",1723296130095,4.876,60652.8,60652.7,1.836]
["binance-futures","BTCUSDT",1723296190329,11.144,60613.3,60613.2,1.293]
["binance-futures","BTCUSDT",1723296198910,0.039,60628.7,60628.6,7.337]
["binance-futures","BTCUSDT",1723296263231,4.865,60637.7,60637.6,6.409]
["binance-futures","BTCUSDT",1723296293158,8.449,60620.1,60620.0,0.198]
["binance-futures","BTCUSDT",1723296339412,12.037,60622.4,60622.3,0.055]
["binance-futures","BTCUSDT",1723296351575,3.886,60633.0,60632.9,0.148]
["binance-futures","BTCUSDT",1723296400625,3.211,60633.5,60633.4,0.138]
["binance-futures","BTCUSDT",1723296474026,4.92,60612.5,60612.4,0.858]
["binance-futures","BTCUSDT",1723296505682,0.065,60603.4,60603.3,12.694]
["binance-futures","BTCUSDT",1723296557365,4.834,60613.6,60613.5,4.453]
["binance-futures","BTCUSDT",1723296574952,0.299,60618.7,60618.6,18.141]
["binance-futures","BTCUSDT",1723296630351,0.256,60622.3,60622.2,15.39]
["binance-futures","BTCUSDT",1723296680618,10.721,60663.2,60663.1,0.151]
["binance-futures","BTCUSDT",1723296707084,5.027,60669.0,60668.9,12.063]
["binance-futures","BTCUSDT",1723296771072,2.091,60660.0,60659.9,3.074]
["binance-futures","BTCUSDT",1723296793532,0.4,60667.4,60667.1,1.967]
["binance-futures","BTCUSDT",1723296840782,2.818,60674.7,60674.6,3.664]
["binance-futures","BTCUSDT",1723296874331,9.704,60646.7,60646.6,0.037]
["binance-futures","BTCUSDT",1723296945530,1.273,60636.1,60636.0,8.641]
["binance-futures","BTCUSDT",1723296986077,0.387,60655.0,60654.9,6.352]
["binance-futures","BTCUSDT",1723297009947,0.176,60648.4,60648.3,9.617]
["binance-futures","BTCUSDT",1723297062337,3.059,60655.2,60655.1,2.844]
["binance-futures","BTCUSDT",1723297091227,6.044,60623.1,60623.0,0.841]
["binance-futures","BTCUSDT",1723297140508,2.447,60619.6,60619.5,2.266]
["binance-futures","BTCUSDT",1723297154778,5.911,60619.7,60619.6,0.115]
["binance-futures","BTCUSDT",1723297227767,4.923,60586.1,60586.0,0.419]
["binance-futures","BTCUSDT",1723297260851,3.7,60549.0,60548.9,0.234]
["binance-futures","BTCUSDT",1723297283042,0.083,60534.1,60534.0,13.479]
["binance-futures","BTCUSDT",1723297317716,2.885,60543.0,60542.9,4.019]
["binance-futures","BTCUSDT",1723297358592,0.078,60537.3,60537.2,7.37]
["binance-futures","BTCUSDT",1723297417331,6.286,60555.7,60555.6,2.61]
["binance-futures","BTCUSDT",1723297437973,0.095,60557.9,60557.8,6.78]
["binance-futures","BTCUSDT",1723297513931,3.471,60586.0,60585.9,3.039]
["binance-futures","BTCUSDT",1723297527486,7.079,60567.1,60567.0,2.673]
["binance-futures","BTCUSDT",1723297582075,0.513,60552.7,60552.6,7.164]
["binance-futures","BTCUSDT",1723297622239,2.844,60592.4,60592.3,2.509]
["binance-futures","BTCUSDT",1723297663042,1.162,60555.1,60555.0,3.727]
["binance-futures","BTCUSDT",1723297730294,2.509,60567.7,60567.6,0.815]
["binance-futures","BTCUSDT",1723297750944,4.782,60576.1,60576.0,0.055]
["binance-futures","BTCUSDT",1723297803589,13.362,60551.1,60550.0,0.812]
["binance-futures","BTCUSDT",1723297855330,7.655,60448.1,60448.0,0.135]
["binance-futures","BTCUSDT",1723297892649,3.432,60449.9,60449.8,10.496]
["binance-futures","BTCUSDT",1723297920786,0.048,60491.2,60491.1,11.442]
["binance-futures","BTCUSDT",1723297949347,6.644,60501.0,60500.9,10.731]
["binance-futures","BTCUSDT",1723297996400,4.389,60523.8,60523.7,3.258]
["binance-futures","BTCUSDT",1723298028076,0.264,60510.1,60510.0,7.876]
["binance-futures","BTCUSDT",1723298074067,2.907,60500.0,60499.9,2.787]
["binance-futures","BTCUSDT",1723298135482,0.04,60482.6,60482.5,4.901]
["binance-futures","BTCUSDT",1723298141354,4.287,60493.9,60493.8,2.208]
["binance-futures","BTCUSDT",1723298203408,8.601,60450.0,60449.9,5.386]
["binance-futures","BTCUSDT",1723298224039,0.062,60433.6,60433.5,7.633]
["binance-futures","BTCUSDT",1723298257326,0.803,60434.5,60434.4,4.317]
["binance-futures","BTCUSDT",1723298291188,11.046,60426.2,60426.1,2.108]
["binance-futures","BTCUSDT",1723298330414,7.853,60400.0,60399.9,2.762]
["binance-futures","BTCUSDT",1723298395583,0.938,60400.0,60399.9,6.614]
["binance-futures","BTCUSDT",1723298419489,6.378,60387.2,60387.1,5.257]
["binance-futures","BTCUSDT",1723298450105,0.908,60408.3,60408.2,3.807]
["binance-futures","BTCUSDT",1723298472722,3.396,60407.4,60407.3,3.14]
["binance-futures","BTCUSDT",1723298517131,3.35,60425.6,60425.5,3.657]
["binance-futures","BTCUSDT",1723298566862,3.1,60449.4,60449.3,6.909]
["binance-futures","BTCUSDT",1723298591297,4.596,60434.5,60434.4,0.503]
["binance-futures","BTCUSDT",1723298645575,4.621,60417.0,60416.9,3.21]
["binance-futures","BTCUSDT",1723298666323,0.907,60412.3,60412.2,3.68]
["binance-futures","BTCUSDT",1723298717138,2.757,60428.7,60428.6,3.285]
["binance-futures","BTCUSDT",1723298761260,2.185,60444.3,60444.2,0.436]
["binance-futures","BTCUSDT",1723298791467,2.747,60458.4,60458.3,0.114]
["binance-futures","BTCUSDT",1723298843259,2.752,60433.1,60433.0,4.029]
["binance-futures","BTCUSDT",1723298864418,0.656,60430.1,60430.0,7.027]
["binance-futures","BTCUSDT",1723298894991,5.88,60395.5,60395.4,2.121]
["binance-futures","BTCUSDT",1723298919658,2.069,60398.1,60398.0,2.568]
["binance-futures","BTCUSDT",1723298988589,1.221,60480.0,60479.9,3.182]
["binance-futures","BTCUSDT",1723299022380,0.016,60503.8,60503.7,11.508]
["binance-futures","BTCUSDT",1723299038997,3.839,60538.2,60538.1,3.014]
["binance-futures","BTCUSDT",1723299091171,14.11,60500.0,60499.9,2.284]
["binance-futures","BTCUSDT",1723299117254,5.474,60466.0,60465.9,2.443]
["binance-futures","BTCUSDT",1723299176845,3.278,60468.3,60468.2,6.223]
["binance-futures","BTCUSDT",1723299186589,5.74,60481.8,60481.7,0.6]
["binance-futures","BTCUSDT",1723299251267,0.978,60500.0,60499.9,7.025]
["binance-futures","BTCUSDT",1723299300560,0.982,60504.8,60504.7,2.543]
["binance-futures","BTCUSDT",1723299330112,2.419,60482.1,60482.0,8.407]
["binance-futures","BTCUSDT",1723299365735,2.331,60486.1,60486.0,2.571]
["binance-futures","BTCUSDT",1723299411391,11.998,60453.0,60452.9,0.137]
["binance-futures","BTCUSDT",1723299444660,0.336,60465.1,60465.0,3.903]
["binance-futures","BTCUSDT",1723299483369,3.85,60523.8,60523.7,3.934]
["binance-futures","BTCUSDT",1723299545937,2.357,60489.2,60489.1,8.39]
["binance-futures","BTCUSDT",1723299561707,1.187,60499.7,60499.6,3.007]
["binance-futures","BTCUSDT",1723299603893,2.651,60561.1,60561.0,3.368]
["binance-futures","BTCUSDT",1723299655445,1.071,60579.0,60578.9,3.399]
["binance-futures","BTCUSDT",1723299699090,3.252,60552.5,60552.4,2.247]
["binance-futures","BTCUSDT",1723299733712,3.911,60551.3,60551.2,2.414]
["binance-futures","BTCUSDT",1723299779082,3.659,60531.6,60531.5,0.504]
["binance-futures","BTCUSDT",1723299809751,2.543,60535.1,60535.0,5.417]
["binance-futures","BTCUSDT",1723299864491,0.295,60539.9,60539.8,11.014]
["binance-futures","BTCUSDT",1723299904402,8.014,60545.1,60545.0,2.346]
["binance-futures","BTCUSDT",1723299945809,3.532,60530.3,60530.2,3.269]
["binance-futures","BTCUSDT",1723299994240,3.784,60536.0,60535.9,0.634]
["binance-futures","BTCUSDT",1723300028558,0.24,60507.3,60507.2,5.164]
["binance-futures","BTCUSDT",1723300059209,3.172,60525.6,60525.5,5.377]
["binance-futures","BTCUSDT",1723300110272,2.271,60520.1,60520.0,4.778]
["binance-futures","BTCUSDT",1723300123259,0.125,60525.5,60525.4,9.944]
["binance-futures","BTCUSDT",1723300177081,1.249,60565.0,60564.9,3.439]
["binance-futures","BTCUSDT",1723300234198,0.856,60538.6,60538.5,3.168]
["binance-futures","BTCUSDT",1723300262891,2.891,60541.5,60541.4,2.105]
["binance-futures","BTCUSDT",1723300325563,7.83,60550.5,60550.4,0.562]
["binance-futures","BTCUSDT",1723300351892,3.726,60566.7,60566.6,3.761]
["binance-futures","BTCUSDT",1723300397529,2.552,60565.9,60565.8,7.098]
["binance-futures","BTCUSDT",1723300441765,1.007,60562.7,60562.6,5.559]
["binance-futures","BTCUSDT",1723300521561,3.779,60566.7,60566.6,4.534]
["binance-futures","BTCUSDT",1723300560495,4.427,60592.4,60592.3,0.91]
["binance-futures","BTCUSDT",1723300582337,10.404,60626.9,60626.8,0.268]
["binance-futures","BTCUSDT",1723300632145,7.096,60629.2,60629.1,0.546]
["binance-futures","BTCUSDT",1723300656509,4.229,60630.1,60630.0,0.617]
["binance-futures","BTCUSDT",1723300705639,5.087,60623.6,60623.5,3.216]
["binance-futures","BTCUSDT",1723300759541,3.642,60608.4,60608.3,3.938]
["binance-futures","BTCUSDT",1723300787784,4.163,60588.6,60588.5,0.862]
["binance-futures","BTCUSDT",1723300824865,18.727,60588.8,60588.7,0.703]
["binance-futures","BTCUSDT",1723300854092,4.606,60615.3,60615.2,3.243]
["binance-futures","BTCUSDT",1723300932156,5.314,60621.3,60621.2,0.832]
["binance-futures","BTCUSDT",1723300977544,5.87,60630.4,60630.3,2.986]
["binance-futures","BTCUSDT",1723300995565,3.105,60617.8,60617.7,2.206]
["binance-futures","BTCUSDT",1723301056605,4.795,60625.5,60625.4,7.768]
["binance-futures","BTCUSDT",1723301068409,10.673,60623.6,60623.5,0.742]
["binance-futures","BTCUSDT",1723301141647,10.951,60632.1,60632.0,2.786]
["binance-futures","BTCUSDT",1723301148952,4.011,60635.0,60634.9,3.247]
["binance-futures","BTCUSDT",1723301187501,9.458,60631.6,60631.5,0.005]
["binance-futures","BTCUSDT",1723301236779,3.671,60632.9,60632.8,0.326]
["binance-futures","BTCUSDT",1723301296257,12.842,60577.0,60576.9,0.133]
["binance-futures","BTCUSDT",1723301313098,3.837,60593.2,60593.1,2.419]
["binance-futures","BTCUSDT",1723301361053,7.988,60578.9,60578.8,0.533]
["binance-futures","BTCUSDT",1723301428731,4.619,60583.0,60582.9,4.331]
["binance-futures","BTCUSDT",1723301474723,2.858,60583.9,60583.8,3.636]
["binance-futures","BTCUSDT",1723301518116,7.172,60593.6,60593.5,7.619]
["binance-futures","BTCUSDT",1723301555731,6.933,60593.6,60593.5,5.823]
["binance-futures","BTCUSDT",1723301622192,5.048,60612.0,60611.9,0.63]
["binance-futures","BTCUSDT",1723301659919,8.993,60615.6,60615.5,0.969]
["binance-futures","BTCUSDT",1723301715852,2.616,60586.8,60586.7,4.576]
["binance-futures","BTCUSDT",1723301783703,4.055,60563.0,60562.9,1.229]
["binance-futures","BTCUSDT",1723301831613,3.396,60521.9,60521.8,2.807]
["binance-futures","BTCUSDT",1723301845270,4.559,60526.1,60526.0,2.704]
["binance-futures","BTCUSDT",1723301922311,7.99,60547.0,60546.9,4.296]
["binance-futures","BTCUSDT",1723301970273,3.807,60544.0,60543.9,5.43]
["binance-futures","BTCUSDT",1723302016127,0.372,60557.0,60556.9,4.88]
["binance-futures","BTCUSDT",1723302061205,4.177,60561.0,60560.9,4.498]
["binance-futures","BTCUSDT",1723302105359,14.986,60541.2,60541.1,0.526]
["binance-futures","BTCUSDT",1723302134009,3.406,60524.1,60524.0,6.396]
["binance-futures","BTCUSDT",1723302170463,0.276,60506.4,60506.3,3.69]
["binance-futures","BTCUSDT",1723302236277,8.957,60498.4,60498.3,6.987]
["binance-futures","BTCUSDT",1723302248706,7.568,60490.1,60490.0,2.632]
["binance-futures","BTCUSDT",1723302295937,3.826,60492.6,60492.5,4.985]
["binance-futures","BTCUSDT",1723302326538,6.124,60503.1,60503.0,5.48]
["binance-futures","BTCUSDT",1723302382064,4.426,60511.2,60511.1,4.817]
["binance-futures","BTCUSDT",1723302405319,3.846,60521.8,60521.7,4.954]
["binance-futures","BTCUSDT",1723302460908,6.618,60540.7,60540.6,3.611]
["binance-futures","BTCUSDT",1723302504762,3.162,60587.7,60587.6,4.343]
["binance-futures","BTCUSDT",1723302533777,2.32,60574.1,60574.0,3.264]
["binance-futures","BTCUSDT",1723302586378,0.914,60593.6,60593.5,8.642]
["binance-futures","BTCUSDT",1723302614939,9.194,60593.6,60593.5,2.208]
["binance-futures","BTCUSDT",1723302653103,4.298,60593.1,60593.0,2.742]
["binance-futures","BTCUSDT",1723302732239,0.436,60570.1,60570.0,3.641]
["binance-futures","BTCUSDT",1723302773131,1.276,60607.2,60607.1,4.86]
["binance-futures","BTCUSDT",1723302815840,1.29,60664.0,60663.9,2.831]
["binance-futures","BTCUSDT",1723302829557,3.671,60682.6,60682.5,3.156]
["binance-futures","BTCUSDT",1723302878715,6.48,60700.2,60700.1,3.039]
["binance-futures","BTCUSDT",1723302897690,1.572,60664.8,60664.7,3.902]
["binance-futures","BTCUSDT",1723302945837,7.686,60680.6,60680.5,1.74]
["binance-futures","BTCUSDT",1723302988629,2.585,60683.3,60683.2,0.864]
["binance-futures","BTCUSDT",1723303005985,6.516,60680.6,60680.5,0.519]
["binance-futures","BTCUSDT",1723303046686,0.169,60656.8,60656.7,13.626]
["binance-futures","BTCUSDT",1723303078039,2.166,60624.0,60623.9,3.607]
["binance-futures","BTCUSDT",1723303151725,0.938,60643.9,60643.8,3.914]
["binance-futures","BTCUSDT",1723303162138,3.19,60643.9,60643.8,1.088]
["binance-futures","BTCUSDT",1723303245053,3.679,60611.0,60610.9,1.017]
["binance-futures","BTCUSDT",1723303248575,2.626,60603.6,60603.5,1.377]
["binance-futures","BTCUSDT",1723303303003,4.563,60567.6,60567.5,1.743]
["binance-futures","BTCUSDT",1723303325795,8.05,60562.1,60562.0,1.939]
["binance-futures","BTCUSDT",1723303371350,12.843,60550.1,60550.0,0.461]
["binance-futures","BTCUSDT",1723303440305,7.419,60575.6,60575.5,0.065]
["binance-futures","BTCUSDT",1723303484093,3.47,60593.6,60593.5,4.731]
["binance-futures","BTCUSDT",1723303529215,2.711,60587.8,60587.7,6.945]
["binance-futures","BTCUSDT",1723303581805,4.28,60622.0,60621.9,0.777]
["binance-futures","BTCUSDT",1723303617735,1.056,60613.0,60612.9,6.474]
["binance-futures","BTCUSDT",1723303678685,0.017,60606.7,60606.6,7.009]
["binance-futures","BTCUSDT",1723303721143,0.967,60650.0,60649.9,7.381]
["binance-futures","BTCUSDT",1723303766062,0.907,60653.4,60653.3,17.256]
["binance-futures","BTCUSDT",1723303813555,0.222,60639.7,60639.6,9.608]
["binance-futures","BTCUSDT",1723303850551,5.135,60654.0,60653.9,0.149]
["binance-futures","BTCUSDT",1723303881376,9.149,60661.2,60661.1,0.06]
["binance-futures","BTCUSDT",1723303942803,7.143,60663.4,60663.3,1.006]
["binance-futures","BTCUSDT",1723304001236,1.511,60689.5,60689.4,3.581]
["binance-futures","BTCUSDT",1723304012876,0.068,60714.1,60714.0,7.321]
["binance-futures","BTCUSDT",1723304060762,6.62,60682.4,60682.3,2.924]
["binance-futures","BTCUSDT",1723304091499,0.152,60682.0,60681.9,6.479]
["binance-futures","BTCUSDT",1723304152003,4.435,60668.2,60668.1,4.659]
["binance-futures","BTCUSDT",1723304178365,7.307,60679.6,60676.3,0.322]
["binance-futures","BTCUSDT",1723304258159,1.005,60690.1,60690.0,3.765]
["binance-futures","BTCUSDT",1723304299765,4.95,60686.1,60686.0,4.309]
["binance-futures","BTCUSDT",1723304324079,2.539,60699.0,60698.9,4.233]
["binance-futures","BTCUSDT",1723304372641,15.422,60667.1,60667.0,0.159]
["binance-futures","BTCUSDT",1723304399581,3.679,60678.4,60678.3,0.232]
["binance-futures","BTCUSDT",1723304466070,5.356,60669.0,60668.9,0.062]
["binance-futures","BTCUSDT",1723304490361,18.83,60624.9,60624.8,0.05]
["binance-futures","BTCUSDT",1723304548182,3.348,60652.3,60652.2,0.152]
["binance-futures","BTCUSDT",1723304606454,4.59,60646.3,60646.2,5.178]
["binance-futures","BTCUSDT",1723304643012,2.981,60641.3,60641.2,3.89]
["binance-futures","BTCUSDT",1723304685905,0.085,60648.5,60648.4,12.65]
["binance-futures","BTCUSDT",1723304754861,2.64,60600.1,60600.0,21.57]
["binance-futures","BTCUSDT",1723304782608,0.973,60574.8,60574.7,3.503]
["binance-futures","BTCUSDT",1723304829132,3.322,60600.0,60599.9,4.766]
["binance-futures","BTCUSDT",1723304844970,3.119,60618.2,60618.1,6.891]
["binance-futures","BTCUSDT",1723304917206,0.092,60643.4,60643.3,6.199]
["binance-futures","BTCUSDT",1723304932346,4.234,60649.5,60649.4,1.366]
["binance-futures","BTCUSDT",1723305012886,0.27,60605.4,60605.3,7.414]
["binance-futures","BTCUSDT",1723305073031,4.311,60617.2,60617.1,3.498]
["binance-futures","BTCUSDT",1723305115731,1.586,60611.3,60611.2,4.535]
["binance-futures","BTCUSDT",1723305170229,0.053,60597.1,60597.0,4.66]
["binance-futures","BTCUSDT",1723305191717,5.448,60596.1,60596.0,1.172]
["binance-futures","BTCUSDT",1723305264873,0.674,60603.4,60603.3,13.906]
["binance-futures","BTCUSDT",1723305314966,3.468,60594.1,60594.0,5.88]
["binance-futures","BTCUSDT",1723305340063,4.676,60590.9,60590.8,0.049]
["binance-futures","BTCUSDT",1723305382412,1.165,60600.0,60599.9,5.345]
["binance-futures","BTCUSDT",1723305441790,0.792,60613.0,60612.9,4.408]
["binance-futures","BTCUSDT",1723305509619,1.2,60519.8,60519.7,6.214]
["binance-futures","BTCUSDT",1723305521352,4.192,60550.0,60549.9,3.184]
["binance-futures","BTCUSDT",1723305549552,5.878,60528.0,60527.9,2.411]
["binance-futures","BTCUSDT",1723305591206,2.65,60472.9,60472.8,3.792]
["binance-futures","BTCUSDT",1723305636164,2.171,60508.2,60508.1,5.861]
["binance-futures","BTCUSDT",1723305680199,6.74,60510.4,60510.3,2.332]
["binance-futures","BTCUSDT",1723305689390,4.38,60514.0,60513.9,4.422]
["binance-futures","BTCUSDT",1723305752485,3.927,60513.2,60513.1,3.37]
["binance-futures","BTCUSDT",1723305785960,0.235,60538.8,60538.7,6.596]
["binance-futures","BTCUSDT",1723305827336,3.514,60507.7,60507.6,2.464]
["binance-futures","BTCUSDT",1723305867566,5.697,60491.2,60491.1,0.484]
["binance-futures","BTCUSDT",1723305897590,0.576,60449.2,60449.1,4.623]
["binance-futures","BTCUSDT",1723305917291,3.46,60448.1,60448.0,2.666]
["binance-futures","BTCUSDT",1723305952110,3.142,60438.6,60438.5,1.778]
["binance-futures","BTCUSDT",1723306008952,6.472,60508.1,60508.0,0.99]
["binance-futures","BTCUSDT",1723306022400,4.622,60501.3,60501.2,10.926]
["binance-futures","BTCUSDT",1723306067098,3.204,60432.3,60432.2,2.877]
["binance-futures","BTCUSDT",1723306096058,0.061,60370.4,60370.3,4.319]
["binance-futures","BTCUSDT",1723306138046,1.918,60401.1,60401.0,3.026]
["binance-futures","BTCUSDT",1723306186774,3.364,60505.6,60505.5,1.801]
["binance-futures","BTCUSDT",1723306202253,4.699,60495.3,60495.2,2.697]
["binance-futures","BTCUSDT",1723306241272,7.603,60431.1,60431.0,2.979]
["binance-futures","BTCUSDT",1723306272644,4.551,60464.5,60464.4,2.33]
["binance-futures","BTCUSDT",1723306321267,1.778,60448.0,60447.9,5.546]
["binance-futures","BTCUSDT",1723306351183,0.002,60472.2,60472.1,5.817]
["binance-futures","BTCUSDT",1723306427258,0.518,60532.5,60532.4,10.394]
["binance-futures","BTCUSDT",1723306453449,3.72,60546.7,60546.6,3.21]
["binance-futures","BTCUSDT",1723306480468,2.788,60583.4,60583.3,2.785]
["binance-futures","BTCUSDT",1723306520736,0.467,60576.1,60576.0,3.114]
["binance-futures","BTCUSDT",1723306533350,3.768,60558.0,60557.9,2.019]
["binance-futures","BTCUSDT",1723306599338,2.918,60552.8,60552.7,7.335]
["binance-futures","BTCUSDT",1723306621438,2.522,60538.5,60538.4,4.307]
["binance-futures","BTCUSDT",1723306684376,2.545,60559.3,60559.2,0.3]
["binance-futures","BTCUSDT",1723306729305,4.738,60546.1,60546.0,0.861]
["binance-futures","BTCUSDT",1723306750121,2.378,60539.5,60539.4,7.005]
["binance-futures","BTCUSDT",1723306798757,3.415,60550.0,60549.9,2.964]
["binance-futures","BTCUSDT",1723306834865,8.645,60545.6,60545.5,1.191]
["binance-futures","BTCUSDT",1723306907078,13.446,60599.5,60599.4,0.335]
["binance-futures","BTCUSDT",1723306957411,2.461,60613.3,60613.2,2.53]
["binance-futures","BTCUSDT",1723306987605,2.901,60610.3,60610.2,3.28]
["binance-futures","BTCUSDT",1723307035133,3.556,60628.7,60628.6,3.898]
["binance-futures","BTCUSDT",1723307048250,0.171,60622.1,60622.0,4.41]
["binance-futures","BTCUSDT",1723307113474,0.549,60625.0,60624.9,10.885]
["binance-futures","BTCUSDT",1723307150833,11.955,60650.0,60649.9,5.001]
["binance-futures","BTCUSDT",1723307172552,10.27,60674.5,60674.4,0.009]
["binance-futures","BTCUSDT",1723307209023,3.605,60642.1,60642.0,0.4]
["binance-futures","BTCUSDT",1723307250399,0.153,60647.5,60647.4,3.819]
["binance-futures","BTCUSDT",1723307303438,3.36,60622.1,60622.0,1.056]
["binance-futures","BTCUSDT",1723307361340,4.085,60650.0,60649.9,8.069]
["binance-futures","BTCUSDT",1723307390284,0.796,60650.1,60650.0,5.665]
["binance-futures","BTCUSDT",1723307427264,12.188,60644.9,60644.8,0.268]
["binance-futures","BTCUSDT",1723307469354,0.835,60672.9,60672.8,5.39]
["binance-futures","BTCUSDT",1723307509224,5.555,60669.1,60669.0,1.94]
["binance-futures","BTCUSDT",1723307550695,3.895,60667.3,60667.2,1.044]
["binance-futures","BTCUSDT",1723307575505,5.451,60673.3,60673.2,3.998]
["binance-futures","BTCUSDT",1723307630706,4.421,60642.0,60641.9,3.827]
["binance-futures","BTCUSDT",1723307679529,8.231,60625.1,60625.0,2.899]
["binance-futures","BTCUSDT",1723307739863,0.645,60651.1,60651.0,8.772]
["binance-futures","BTCUSDT",1723307746099,1.397,60651.1,60651.0,4.39]
["binance-futures","BTCUSDT",1723307827072,8.735,60663.5,60663.4,0.988]
["binance-futures","BTCUSDT",1723307839205,1.201,60656.8,60656.7,7.405]
["binance-futures","BTCUSDT",1723307911402,1.513,60655.2,60655.1,4.762]
["binance-futures","BTCUSDT",1723307947555,3.543,60622.1,60622.0,6.221]
["binance-futures","BTCUSDT",1723307988807,7.341,60623.6,60623.5,2.438]
["binance-futures","BTCUSDT",1723308007410,3.585,60636.0,60635.9,4.796]
["binance-futures","BTCUSDT",1723308057897,0.107,60643.6,60643.5,5.883]
["binance-futures","BTCUSDT",1723308125412,0.151,60658.6,60658.5,6.179]
["binance-futures","BTCUSDT",1723308150340,1.712,60666.0,60665.9,13.384]
["binance-futures","BTCUSDT",1723308222417,5.684,60666.3,60666.2,5.626]
["binance-futures","BTCUSDT",1723308242372,2.108,60661.2,60661.1,6.07]
["binance-futures","BTCUSDT",1723308303783,5.153,60647.6,60647.5,1.78]
["binance-futures","BTCUSDT",1723308337596,5.283,60647.6,60647.5,8.464]
["binance-futures","BTCUSDT",1723308414442,2.524,60650.6,60650.5,5.468]
["binance-futures","BTCUSDT",1723308450581,6.681,60646.8,60646.7,0.078]
["binance-futures","BTCUSDT",1723308484673,11.976,60657.7,60657.6,3.454]
["binance-futures","BTCUSDT",1723308543531,3.804,60660.1,60660.0,3.566]
["binance-futures","BTCUSDT",1723308602272,15.674,60644.9,60644.8,0.16]
["binance-futures","BTCUSDT",1723308634540,3.96,60630.6,60630.5,4.402]
["binance-futures","BTCUSDT",1723308690246,4.051,60616.3,60616.2,1.06]
["binance-futures","BTCUSDT",1723308719128,4.202,60619.4,60619.3,0.82]
["binance-futures","BTCUSDT",1723308775385,1.898,60581.2,60581.1,6.148]
["binance-futures","BTCUSDT",1723308810506,5.985,60622.4,60622.3,2.486]
["binance-futures","BTCUSDT",1723308862426,0.049,60645.7,60645.6,12.298]
["binance-futures","BTCUSDT",1723308879523,6.068,60649.7,60649.6,3.098]
["binance-futures","BTCUSDT",1723308953896,12.328,60649.8,60649.7,0.669]
["binance-futures","BTCUSDT",1723309001540,1.286,60661.1,60661.0,5.975]
["binance-futures","BTCUSDT",1723309025681,3.714,60674.0,60673.9,6.997]
["binance-futures","BTCUSDT",1723309068443,4.609,60632.0,60631.9,2.995]
["binance-futures","BTCUSDT",1723309116133,5.504,60619.4,60619.3,1.556]
["binance-futures","BTCUSDT",1723309164932,0.325,60643.3,60643.2,7.946]
["binance-futures","BTCUSDT",1723309207789,4.853,60645.8,60645.7,2.57]
["binance-futures","BTCUSDT",1723309286621,0.286,60638.4,60638.3,6.363]
["binance-futures","BTCUSDT",1723309299469,3.842,60643.4,60643.3,2.765]
["binance-futures","BTCUSDT",1723309363063,2.784,60609.9,60609.8,4.165]
["binance-futures","BTCUSDT",1723309422317,9.15,60605.5,60605.4,2.896]
["binance-futures","BTCUSDT",1723309482704,3.218,60620.4,60620.3,4.081]
["binance-futures","BTCUSDT",1723309515467,5.383,60587.9,60587.8,0.041]
["binance-futures","BTCUSDT",1723309546236,4.286,60530.0,60529.9,2.422]
["binance-futures","BTCUSDT",1723309590762,2.111,60573.8,60573.7,9.671]
["binance-futures","BTCUSDT",1723309631813,3.263,60596.7,60596.6,2.506]
["binance-futures","BTCUSDT",1723309681102,6.273,60595.2,60595.1,0.649]
["binance-futures","BTCUSDT",1723309707355,3.751,60590.0,60589.9,4.01]
["binance-futures","BTCUSDT",1723309760696,5.285,60588.5,60588.4,0.339]
["binance-futures","BTCUSDT",1723309827951,0.251,60646.0,60645.9,3.912]
["binance-futures","BTCUSDT",1723309894559,3.347,60657.0,60656.9,4.217]
["binance-futures","BTCUSDT",1723309899271,4.861,60657.0,60656.9,2.589]
["binance-futures","BTCUSDT",1723309983413,5.421,60643.8,60643.7,4.624]
["binance-futures","BTCUSDT",1723309997607,4.477,60643.8,60643.7,2.228]
["binance-futures","BTCUSDT",1723310067931,0.508,60658.9,60658.8,4.775]
["binance-futures","BTCUSDT",1723310090746,6.989,60660.1,60660.0,0.75]
["binance-futures","BTCUSDT",1723310142769,0.886,60648.0,60647.9,4.415]
["binance-futures","BTCUSDT",1723310183819,0.335,60606.6,60606.5,10.423]
["binance-futures","BTCUSDT",1723310241456,0.779,60634.8,60634.7,5.357]
["binance-futures","BTCUSDT",1723310280167,3.004,60613.3,60613.2,4.914]
["binance-futures","BTCUSDT",1723310358064,0.018,60648.2,60648.1,5.207]
["binance-futures","BTCUSDT",1723310395385,0.821,60660.2,60660.1,5.783]
["binance-futures","BTCUSDT",1723310425951,2.808,60668.9,60668.8,5.004]
["binance-futures","BTCUSDT",1723310478653,2.855,60658.9,60658.8,4.858]
["binance-futures","BTCUSDT",1723310538550,6.249,60648.7,60648.6,0.546]
["binance-futures","BTCUSDT",1723310572739,6.907,60653.2,60653.1,0.763]
["binance-futures","BTCUSDT",1723310635085,0.205,60652.0,60651.5,8.914]
["binance-futures","BTCUSDT",1723310660669,3.733,60636.0,60635.9,7.912]
["binance-futures","BTCUSDT",1723310716964,2.671,60639.5,60639.4,6.933]
["binance-futures","BTCUSDT",1723310797829,3.539,60611.9,60611.8,4.617]
["binance-futures","BTCUSDT",1723310851424,0.616,60607.5,60607.4,4.591]
["binance-futures","BTCUSDT",1723310894784,4.007,60617.4,60617.3,5.232]
["binance-futures","BTCUSDT",1723310919305,0.303,60610.4,60610.3,7.074]
["binance-futures","BTCUSDT",1723310988577,4.07,60622.0,60621.9,0.035]
["binance-futures","BTCUSDT",1723311025133,7.235,60610.1,60610.0,1.316]
["binance-futures","BTCUSDT",1723311080116,0.427,60583.1,60583.0,5.772]
["binance-futures","BTCUSDT",1723311094431,5.163,60582.1,60582.0,3.061]
["binance-futures","BTCUSDT",1723311175403,8.945,60610.7,60610.6,2.113]
["binance-futures","BTCUSDT",1723311223860,4.627,60604.1,60604.0,0.177]
["binance-futures","BTCUSDT",1723311255218,2.739,60601.4,60601.3,2.735]
["binance-futures","BTCUSDT",1723311307107,4.464,60608.7,60608.6,0.128]
["binance-futures","BTCUSDT",1723311370463,15.072,60608.0,60607.9,0.569]
["binance-futures","BTCUSDT",1723311435472,10.616,60605.0,60604.9,1.12]
["binance-futures","BTCUSDT",1723311498149,0.041,60630.8,60630.7,10.054]
["binance-futures","BTCUSDT",1723311528382,19.09,60650.0,60649.9,4.055]
["binance-futures","BTCUSDT",1723311565709,0.046,60644.6,60644.5,5.485]
["binance-futures","BTCUSDT",1723311620702,4.7,60635.1,60635.0,1.341]
["binance-futures","BTCUSDT",1723311670979,11.254,60639.6,60639.5,0.515]
["binance-futures","BTCUSDT",1723311724859,3.045,60634.0,60633.9,3.356]
["binance-futures","BTCUSDT",1723311803621,0.406,60639.2,60639.1,3.44]
["binance-futures","BTCUSDT",1723311825152,0.054,60645.2,60645.1,3.074]
["binance-futures","BTCUSDT",1723311885055,5.936,60638.6,60638.5,0.83]
["binance-futures","BTCUSDT",1723311952194,3.133,60618.6,60618.5,3.098]
["binance-futures","BTCUSDT",1723312005331,4.605,60612.4,60612.3,3.905]
["binance-futures","BTCUSDT",1723312049514,3.284,60612.7,60612.6,5.614]
["binance-futures","BTCUSDT",1723312106181,6.675,60639.0,60638.9,2.853]
["binance-futures","BTCUSDT",1723312143505,6.343,60624.6,60624.5,4.297]
["binance-futures","BTCUSDT",1723312190231,0.151,60636.2,60636.1,6.082]
["binance-futures","BTCUSDT",1723312249549,3.882,60647.1,60647.0,3.965]
["binance-futures","BTCUSDT",1723312270914,1.244,60670.4,60670.3,3.577]
["binance-futures","BTCUSDT",1723312325147,3.265,60674.5,60674.4,3.591]
["binance-futures","BTCUSDT",1723312383626,24.041,60700.0,60699.9,3.167]
["binance-futures","BTCUSDT",1723312408611,4.815,60699.4,60699.3,0.261]
["binance-futures","BTCUSDT",1723312463914,1.867,60808.9,60808.8,7.489]
["binance-futures","BTCUSDT",1723312477196,4.738,60794.8,60794.6,0.082]
["binance-futures","BTCUSDT",1723312512737,1.417,60797.6,60797.5,4.381]
["binance-futures","BTCUSDT",1723312544119,1.764,60750.1,60750.0,2.754]
["binance-futures","BTCUSDT",1723312608498,3.859,60717.6,60717.5,3.97]
["binance-futures","BTCUSDT",1723312644918,10.186,60721.3,60721.2,1.41]
["binance-futures","BTCUSDT",1723312672006,0.422,60725.5,60725.4,10.149]
["binance-futures","BTCUSDT",1723312729638,2.366,60708.2,60708.1,7.078]
["binance-futures","BTCUSDT",1723312758822,4.624,60715.9,60715.8,2.064]
["binance-futures","BTCUSDT",1723312826884,6.01,60728.5,60728.4,1.025]
["binance-futures","BTCUSDT",1723312865797,6.757,60706.5,60706.4,2.228]
["binance-futures","BTCUSDT",1723312889717,9.898,60710.8,60710.7,2.847]
["binance-futures","BTCUSDT",1723312951433,3.857,60699.1,60699.0,1.431]
["binance-futures","BTCUSDT",1723312985713,0.072,60710.1,60710.0,6.063]
["binance-futures","BTCUSDT",1723313036946,3.356,60740.8,60740.7,0.396]
["binance-futures","BTCUSDT",1723313093331,0.322,60753.2,60753.1,5.02]
["binance-futures","BTCUSDT",1723313118631,1.641,60779.2,60779.1,8.001]
["binance-futures","BTCUSDT",1723313151101,5.05,60750.1,60750.0,2.992]
["binance-futures","BTCUSDT",1723313175919,8.649,60772.6,60772.5,0.1]
["binance-futures","BTCUSDT",1723313263168,3.136,60760.2,60760.1,7.59]
["binance-futures","BTCUSDT",1723313266118,3.303,60770.0,60769.9,3.239]
["binance-futures","BTCUSDT",1723313311326,2.176,60805.8,60805.7,5.688]
["binance-futures","BTCUSDT",1723313391920,3.666,60876.9,60876.8,0.906]
["binance-futures","BTCUSDT",1723313413317,4.349,60869.7,60869.6,0.36]
["binance-futures","BTCUSDT",1723313458690,2.233,60883.9,60883.8,7.471]
["binance-futures","BTCUSDT",1723313465415,0.069,61005.7,61004.8,0.212]
["binance-futures","BTCUSDT",1723313508235,2.292,61004.0,61003.9,2.727]
["binance-futures","BTCUSDT",1723313543355,4.067,60995.4,60995.3,0.218]
["binance-futures","BTCUSDT",1723313568916,3.513,61007.3,61006.4,0.081]
["binance-futures","BTCUSDT",1723313591851,5.398,61126.6,61126.5,1.514]
["binance-futures","BTCUSDT",1723313627394,3.579,61084.9,61084.8,0.604]
["binance-futures","BTCUSDT",1723313653846,2.461,61034.1,61034.0,0.026]
["binance-futures","BTCUSDT",1723313688415,1.945,61052.0,61051.9,3.768]
["binance-futures","BTCUSDT",1723313733829,2.222,61033.3,61033.2,0.055]
["binance-futures","BTCUSDT",1723313766749,3.505,60989.5,60989.4,3.985]
["binance-futures","BTCUSDT",1723313780244,11.621,60974.1,60974.0,0.157]
["binance-futures","BTCUSDT",1723313832553,2.284,61008.1,61008.0,2.679]
["binance-futures","BTCUSDT",1723313857296,7.475,60997.8,60997.7,0.237]
["binance-futures","BTCUSDT",1723313908531,9.659,60993.1,60993.0,0.979]
["binance-futures","BTCUSDT",1723313914460,3.7,61020.1,61020.0,4.158]
["binance-futures","BTCUSDT",1723313967426,6.303,60998.3,60998.2,13.57]
["binance-futures","BTCUSDT",1723314026405,11.234,60979.0,60978.9,0.291]
["binance-futures","BTCUSDT",1723314059883,10.942,60959.5,60959.4,0.548]
["binance-futures","BTCUSDT",1723314091570,3.429,60918.8,60918.7,2.864]
["binance-futures","BTCUSDT",1723314094521,2.503,60920.0,60919.9,5.298]
["binance-futures","BTCUSDT",1723314165406,5.199,60949.1,60949.0,0.464]
["binance-futures","BTCUSDT",1723314194231,10.15,60958.8,60958.7,0.506]
["binance-futures","BTCUSDT",1723314232007,0.15,60957.2,60956.9,8.001]
["binance-futures","BTCUSDT",1723314258734,10.755,60976.8,60976.7,0.844]
["binance-futures","BTCUSDT",1723314307284,2.931,61006.1,61006.0,9.108]
["binance-futures","BTCUSDT",1723314352282,6.208,61020.2,61020.1,3.592]
["binance-futures","BTCUSDT",1723314377953,8.249,61002.1,61002.0,0.048]
["binance-futures","BTCUSDT",1723314431499,0.163,60954.8,60954.7,11.7]
["binance-futures","BTCUSDT",1723314453535,3.926,60961.5,60961.4,8.824]
["binance-futures","BTCUSDT",1723314493931,2.615,60987.5,60987.4,4.859]
["binance-futures","BTCUSDT",1723314565439,10.422,60982.4,60982.3,0.64]
["binance-futures","BTCUSDT",1723314601618,13.648,60951.1,60947.5,0.003]
["binance-futures","BTCUSDT",1723314639390,0.195,60935.5,60935.4,4.423]
["binance-futures","BTCUSDT",1723314659142,6.3,60933.9,60933.8,0.432]
["binance-futures","BTCUSDT",1723314709404,9.329,60908.4,60908.3,0.313]
["binance-futures","BTCUSDT",1723314734199,7.283,60904.3,60904.2,1.951]
["binance-futures","BTCUSDT",1723314776036,0.157,60897.7,60897.6,15.203]
["binance-futures","BTCUSDT",1723314820554,5.488,60938.3,60938.2,1.757]
["binance-futures","BTCUSDT",1723314844670,9.12,60972.2,60972.1,1.017]
["binance-futures","BTCUSDT",1723314875479,1.671,60923.4,60923.3,3.928]
["binance-futures","BTCUSDT",1723314899862,2.395,60922.8,60922.7,3.516]
["binance-futures","BTCUSDT",1723314969791,3.947,60924.8,60924.7,5.166]
["binance-futures","BTCUSDT",1723314974647,3.773,60924.8,60924.7,3.023]
["binance-futures","BTCUSDT",1723315022900,2.656,60963.0,60962.9,4.822]
["binance-futures","BTCUSDT",1723315066105,5.456,60956.7,60956.6,3.424]
["binance-futures","BTCUSDT",1723315100198,0.109,60987.6,60987.5,11.647]
["binance-futures","BTCUSDT",1723315126171,1.84,60997.7,60997.6,6.686]
["binance-futures","BTCUSDT",1723315169428,10.356,61038.3,61038.2,0.428]
["binance-futures","BTCUSDT",1723315203458,3.576,61042.1,61042.0,3.342]
["binance-futures","BTCUSDT",1723315244898,4.234,61055.5,61055.4,6.035]
["binance-futures","BTCUSDT",1723315301732,5.692,61062.7,61062.6,0.911]
["binance-futures","BTCUSDT",1723315346512,4.692,61073.3,61073.2,1.266]
["binance-futures","BTCUSDT",1723315365351,4.131,61073.3,61073.2,13.658]
["binance-futures","BTCUSDT",1723315422886,9.314,61124.4,61124.3,6.977]
["binance-futures","BTCUSDT",1723315458931,43.972,61082.1,61082.0,4.721]
["binance-futures","BTCUSDT",1723315492891,23.974,61082.1,61082.0,6.667]
["binance-futures","BTCUSDT",1723315531203,3.539,61126.7,61126.6,4.887]
["binance-futures","BTCUSDT",1723315558791,5.73,61128.2,61128.1,2.553]
["binance-futures","BTCUSDT",1723315583789,12.578,61101.3,61101.2,0.255]
["binance-futures","BTCUSDT",1723315623534,0.073,61083.0,61082.9,9.138]
["binance-futures","BTCUSDT",1723315670210,6.399,61058.0,61057.9,0.129]
["binance-futures","BTCUSDT",1723315679409,6.359,61058.0,61057.9,3.825]
["binance-futures","BTCUSDT",1723315732394,6.78,61010.3,61010.2,0.12]
["binance-futures","BTCUSDT",1723315797451,4.211,61013.3,61013.2,3.051]
["binance-futures","BTCUSDT",1723315815570,4.03,60998.0,60997.9,0.073]
["binance-futures","BTCUSDT",1723315875582,0.092,60993.0,60992.9,3.629]
["binance-futures","BTCUSDT",1723315917760,3.293,60970.0,60969.9,5.241]
["binance-futures","BTCUSDT",1723315951342,1.618,60876.8,60876.7,5.227]
["binance-futures","BTCUSDT",1723315971921,3.412,60907.7,60907.6,2.847]
["binance-futures","BTCUSDT",1723316004195,2.963,60885.0,60884.9,1.759]
["binance-futures","BTCUSDT",1723316022679,1.032,60874.3,60874.2,1.861]
["binance-futures","BTCUSDT",1723316068095,5.975,60864.1,60864.0,2.712]
["binance-futures","BTCUSDT",1723316092555,0.068,60889.5,60889.4,4.018]
["binance-futures","BTCUSDT",1723316157943,7.883,60885.9,60885.8,0.981]
["binance-futures","BTCUSDT",1723316197043,6.625,60916.4,60916.3,4.813]
["binance-futures","BTCUSDT",1723316218047,4.261,60920.8,60920.7,2.999]
["binance-futures","BTCUSDT",1723316280639,3.136,60912.6,60912.5,8.87]
["binance-futures","BTCUSDT",1723316308268,1.172,60905.6,60905.5,4.23]
["binance-futures","BTCUSDT",1723316367997,0.127,60924.0,60923.9,5.329]
["binance-futures","BTCUSDT",1723316424086,2.104,60922.9,60922.8,3.911]
["binance-futures","BTCUSDT",1723316448931,0.007,60900.0,60898.7,13.557]
["binance-futures","BTCUSDT",1723316476560,8.65,60885.9,60885.8,2.392]
["binance-futures","BTCUSDT",1723316540614,4.387,60875.6,60875.5,2.372]
["binance-futures","BTCUSDT",1723316574382,0.44,60899.0,60898.9,8.27]
["binance-futures","BTCUSDT",1723316623609,4.538,60893.1,60893.0,0.664]
["binance-futures","BTCUSDT",1723316666680,0.892,60901.3,60901.2,6.808]
["binance-futures","BTCUSDT",1723316710852,3.83,60872.4,60872.3,5.936]
["binance-futures","BTCUSDT",1723316731735,3.457,60850.1,60850.0,7.176]
["binance-futures","BTCUSDT",1723316789008,0.543,60854.3,60854.2,4.48]
["binance-futures","BTCUSDT",1723316837384,1.281,60886.5,60886.4,3.396]
["binance-futures","BTCUSDT",1723316854904,3.906,60885.5,60885.4,3.717]
["binance-futures","BTCUSDT",1723316906911,2.688,60877.0,60876.9,8.285]
["binance-futures","BTCUSDT",1723316944919,2.752,60870.5,60870.4,7.951]
["binance-futures","BTCUSDT",1723317012831,3.926,60831.3,60831.2,1.574]
["binance-futures","BTCUSDT",1723317021619,1.542,60824.6,60824.5,3.611]
["binance-futures","BTCUSDT",1723317054720,1.342,60839.8,60839.7,7.836]
["binance-futures","BTCUSDT",1723317107906,8.738,60829.2,60829.1,0.498]
["binance-futures","BTCUSDT",1723317174082,1.196,60846.1,60846.0,4.948]
["binance-futures","BTCUSDT",1723317230154,6.364,60852.0,60851.9,2.878]
["binance-futures","BTCUSDT",1723317248434,12.326,60851.5,60851.4,2.309]
["binance-futures","BTCUSDT",1723317314398,1.875,60863.7,60863.6,4.598]
["binance-futures","BTCUSDT",1723317342246,7.004,60852.0,60851.9,0.066]
["binance-futures","BTCUSDT",1723317405373,2.778,60827.6,60827.5,6.76]
["binance-futures","BTCUSDT",1723317465505,10.02,60854.5,60854.4,0.876]
["binance-futures","BTCUSDT",1723317480383,0.892,60866.0,60865.9,7.839]
["binance-futures","BTCUSDT",1723317538891,0.17,60964.1,60964.0,11.165]
["binance-futures","BTCUSDT",1723317573594,6.799,60995.7,60995.6,0.186]
["binance-futures","BTCUSDT",1723317615109,3.572,61005.9,61005.8,5.793]
["binance-futures","BTCUSDT",1723317651067,2.329,61033.1,61033.0,4.66]
["binance-futures","BTCUSDT",1723317683152,3.432,61015.4,61015.3,1.584]
["binance-futures","BTCUSDT",1723317711303,6.771,61040.0,61039.9,3.874]
["binance-futures","BTCUSDT",1723317747125,9.143,61040.0,61039.9,0.519]
["binance-futures","BTCUSDT",1723317812805,1.948,61020.8,61020.7,5.867]
["binance-futures","BTCUSDT",1723317829240,2.776,61018.0,61017.9,3.038]
["binance-futures","BTCUSDT",1723317884205,2.817,61015.6,61015.5,3.996]
["binance-futures","BTCUSDT",1723317922120,0.104,61020.5,61020.4,13.17]
["binance-futures","BTCUSDT",1723317990909,3.432,61046.5,61046.4,2.637]
["binance-futures","BTCUSDT",1723318022441,0.67,61042.3,61042.2,3.552]
["binance-futures","BTCUSDT",1723318103369,10.642,60983.4,60983.3,1.061]
["binance-futures","BTCUSDT",1723318132152,0.171,60998.4,60998.3,4.043]
["binance-futures","BTCUSDT",1723318171190,2.842,61007.0,61006.9,3.13]
["binance-futures","BTCUSDT",1723318219545,2.222,61031.9,61031.8,0.416]
["binance-futures","BTCUSDT",1723318240952,7.602,61030.5,61030.4,0.762]
["binance-futures","BTCUSDT",1723318309264,0.645,61037.3,61037.2,4.421]
["binance-futures","BTCUSDT",1723318334452,11.543,61028.3,61028.2,0.065]
["binance-futures","BTCUSDT",1723318399014,0.481,61040.9,61040.8,4.221]
["binance-futures","BTCUSDT",1723318452195,0.05,61064.0,61063.9,16.292]
["binance-futures","BTCUSDT",1723318485555,4.804,61069.4,61069.3,0.177]
["binance-futures","BTCUSDT",1723318519402,0.159,61070.0,61069.9,6.302]
["binance-futures","BTCUSDT",1723318588053,3.484,61108.4,61108.3,2.742]
["binance-futures","BTCUSDT",1723318614595,3.512,61101.8,61101.7,2.579]
["binance-futures","BTCUSDT",1723318662453,6.585,61093.1,61093.0,4.24]
["binance-futures","BTCUSDT",1723318679014,3.86,61074.2,61074.1,5.051]
["binance-futures","BTCUSDT",1723318723505,3.877,61058.2,61058.1,1.934]
["binance-futures","BTCUSDT",1723318764014,2.585,61065.3,61065.2,3.285]
["binance-futures","BTCUSDT",1723318836206,3.811,61019.6,61019.5,1.616]
["binance-futures","BTCUSDT",1723318844810,2.378,61037.5,61037.4,7.832]
["binance-futures","BTCUSDT",1723318935366,4.425,61054.3,61054.2,2.725]
["binance-futures","BTCUSDT",1723318983330,7.478,61046.8,61046.7,0.127]
["binance-futures","BTCUSDT",1723319002694,0.71,61055.2,61055.1,5.243]
["binance-futures","BTCUSDT",1723319055250,0.122,61081.7,61081.6,3.489]
["binance-futures","BTCUSDT",1723319126175,3.157,61054.4,61054.3,0.043]
["binance-futures","BTCUSDT",1723319152179,0.71,61031.1,61031.0,6.64]
["binance-futures","BTCUSDT",1723319192403,0.188,61018.4,61018.3,12.966]
["binance-futures","BTCUSDT",1723319234497,0.452,61025.1,61025.0,6.321]
["binance-futures","BTCUSDT",1723319289400,0.087,61005.1,61005.0,5.543]
["binance-futures","BTCUSDT",1723319329115,0.272,61008.1,61008.0,3.868]
["binance-futures","BTCUSDT",1723319360858,0.125,61031.5,61031.4,7.628]
["binance-futures","BTCUSDT",1723319421794,2.927,61017.3,61017.2,3.498]
["binance-futures","BTCUSDT",1723319480281,3.494,61000.0,60999.9,3.835]
["binance-futures","BTCUSDT",1723319534990,17.366,60983.3,60983.2,0.443]
["binance-futures","BTCUSDT",1723319545962,4.46,60947.1,60947.0,2.682]
["binance-futures","BTCUSDT",1723319620317,6.123,60946.1,60946.0,2.144]
["binance-futures","BTCUSDT",1723319637871,2.826,60960.1,60960.0,3.047]
["binance-futures","BTCUSDT",1723319706159,0.201,60936.8,60936.7,9.233]
["binance-futures","BTCUSDT",1723319755080,12.209,60962.7,60962.6,0.032]
["binance-futures","BTCUSDT",1723319804072,1.493,60974.6,60974.5,5.947]
["binance-futures","BTCUSDT",1723319835177,2.009,60977.0,60976.9,4.239]
["binance-futures","BTCUSDT",1723319907013,2.246,60974.7,60974.6,7.318]
["binance-futures","BTCUSDT",1723319997431,6.172,60989.1,60989.0,0.62]
["binance-futures","BTCUSDT",1723320039385,0.732,61000.0,60999.9,7.087]
["binance-futures","BTCUSDT",1723320091252,3.738,61006.0,61005.9,3.574]
["binance-futures","BTCUSDT",1723320114898,1.966,60991.5,60991.4,5.338]
["binance-futures","BTCUSDT",1723320165496,9.335,61008.4,61008.3,0.787]
["binance-futures","BTCUSDT",1723320239459,7.754,60970.4,60970.3,12.015]
["binance-futures","BTCUSDT",1723320259654,6.905,60952.4,60952.3,0.557]
["binance-futures","BTCUSDT",1723320335360,3.545,60951.6,60951.5,2.756]
["binance-futures","BTCUSDT",1723320352228,0.774,60939.2,60939.1,4.775]
["binance-futures","BTCUSDT",1723320404067,6.298,61060.1,61060.0,8.449]
["binance-futures","BTCUSDT",1723320437523,0.331,61039.7,61039.6,3.199]
["binance-futures","BTCUSDT",1723320480434,3.929,61032.1,61032.0,0.024]
["binance-futures","BTCUSDT",1723320560942,2.603,61084.2,61084.1,4.111]
["binance-futures","BTCUSDT",1723320594874,4.015,61080.2,61080.1,0.709]
["binance-futures","BTCUSDT",1723320650133,1.231,61067.2,61067.1,4.15]
["binance-futures","BTCUSDT",1723320694353,3.596,61035.3,61035.2,3.246]
["binance-futures","BTCUSDT",1723320749188,2.131,61026.0,61025.9,5.346]
["binance-futures","BTCUSDT",1723320772543,2.403,61016.3,61016.2,4.097]
["binance-futures","BTCUSDT",1723320837940,3.261,61006.7,61006.6,3.639]
["binance-futures","BTCUSDT",1723320901870,1.541,60991.7,60991.6,0.699]
["binance-futures","BTCUSDT",1723320926460,0.752,61005.0,61004.9,5.389]
["binance-futures","BTCUSDT",1723320981194,4.902,60987.7,60987.6,0.704]
["binance-futures","BTCUSDT",1723321021489,0.835,60986.7,60986.6,3.726]
["binance-futures","BTCUSDT",1723321108937,2.493,60980.8,60980.7,3.36]
["binance-futures","BTCUSDT",1723321125467,4.792,60980.9,60980.8,0.048]
["binance-futures","BTCUSDT",1723321203938,2.825,60940.8,60940.7,3.427]
["binance-futures","BTCUSDT",1723321257568,4.948,60920.1,60920.0,0.616]
["binance-futures","BTCUSDT",1723321273064,10.126,60917.7,60917.6,5.914]
["binance-futures","BTCUSDT",1723321330200,1.076,60941.1,60941.0,7.139]
["binance-futures","BTCUSDT",1723321393919,2.641,60933.3,60933.2,3.699]
["binance-futures","BTCUSDT",1723321430644,3.688,60930.6,60930.5,3.227]
["binance-futures","BTCUSDT",1723321461980,3.765,60929.7,60929.6,5.099]
["binance-futures","BTCUSDT",1723321524529,0.82,60930.7,60930.6,7.428]
["binance-futures","BTCUSDT",1723321592109,0.236,60894.0,60893.9,9.906]
["binance-futures","BTCUSDT",1723321651334,2.071,60891.9,60891.8,6.346]
["binance-futures","BTCUSDT",1723321683567,5.785,60918.1,60918.0,0.858]
["binance-futures","BTCUSDT",1723321729087,4.528,60906.3,60906.2,0.359]
["binance-futures","BTCUSDT",1723321780969,2.081,60888.3,60888.2,3.875]
["binance-futures","BTCUSDT",1723321826570,3.089,60877.1,60877.0,1.564]
["binance-futures","BTCUSDT",1723321871063,0.576,60901.6,60901.5,5.105]
["binance-futures","BTCUSDT",1723321896655,2.118,60923.9,60923.8,4.579]
["binance-futures","BTCUSDT",1723321947860,2.869,60931.5,60931.4,6.015]
["binance-futures","BTCUSDT",1723322031117,5.756,60922.1,60922.0,3.424]
["binance-futures","BTCUSDT",1723322051567,0.002,60916.2,60916.0,6.726]
["binance-futures","BTCUSDT",1723322111456,1.352,60936.1,60936.0,3.807]
["binance-futures","BTCUSDT",1723322198059,2.513,60953.3,60953.2,7.994]
["binance-futures","BTCUSDT",1723322211994,4.056,60955.2,60955.1,3.023]
["binance-futures","BTCUSDT",1723322298221,5.128,60936.1,60936.0,1.595]
["binance-futures","BTCUSDT",1723322343968,4.636,60946.7,60946.6,1.025]
["binance-futures","BTCUSDT",1723322383020,13.92,60939.1,60939.0,0.957]
["binance-futures","BTCUSDT",1723322422334,0.009,60947.0,60946.9,8.731]
["binance-futures","BTCUSDT",1723322476609,4.266,60940.6,60940.5,0.544]
["binance-futures","BTCUSDT",1723322553459,4.215,60935.2,60935.1,4.28]
["binance-futures","BTCUSDT",1723322579375,2.877,60948.9,60948.8,0.566]
["binance-futures","BTCUSDT",1723322651645,0.008,60960.0,60959.9,2.557]
["binance-futures","BTCUSDT",1723322675317,5.492,60956.4,60956.3,3.158]
["binance-futures","BTCUSDT",1723322731016,0.011,60977.2,60977.1,8.636]
["binance-futures","BTCUSDT",1723322762832,0.367,60958.1,60958.0,4.735]
["binance-futures","BTCUSDT",1723322840338,0.126,60910.0,60909.9,3.787]
["binance-futures","BTCUSDT",1723322880853,0.205,60926.0,60925.9,3.204]
["binance-futures","BTCUSDT",1723322910644,0.209,60943.4,60943.3,3.554]
["binance-futures","BTCUSDT",1723322960450,3.024,60945.0,60944.9,7.791]
["binance-futures","BTCUSDT",1723322986350,3.483,60927.3,60927.2,1.776]
["binance-futures","BTCUSDT",1723323034620,2.773,60915.9,60915.8,6.377]
["binance-futures","BTCUSDT",1723323123214,0.004,60940.0,60939.9,11.663]
["binance-futures","BTCUSDT",1723323153433,2.012,60935.9,60935.8,3.546]
["binance-futures","BTCUSDT",1723323211732,4.53,60969.0,60968.9,0.747]
["binance-futures","BTCUSDT",1723323244204,4.649,60966.0,60965.9,3.995]
["binance-futures","BTCUSDT",1723323288091,4.035,61000.4,61000.3,3.006]
["binance-futures","BTCUSDT",1723323301559,4.146,60997.1,60997.0,5.198]
["binance-futures","BTCUSDT",1723323357652,4.517,61000.0,60999.9,2.938]
["binance-futures","BTCUSDT",1723323421287,6.307,60988.6,60988.5,3.239]
["binance-futures","BTCUSDT",1723323449744,4.194,60991.0,60990.9,5.274]
["binance-futures","BTCUSDT",1723323492154,0.242,61004.6,61004.5,10.692]
["binance-futures","BTCUSDT",1723323539181,2.661,60977.0,60976.9,3.777]
["binance-futures","BTCUSDT",1723323596312,4.251,60957.5,60957.4,0.991]
["binance-futures","BTCUSDT",1723323637014,3.029,60972.1,60972.0,2.61]
["binance-futures","BTCUSDT",1723323713766,2.945,60980.1,60980.0,3.557]
["binance-futures","BTCUSDT",1723323726893,2.529,60978.2,60978.1,5.737]
["binance-futures","BTCUSDT",1723323792410,2.259,60993.4,60993.3,14.83]
["binance-futures","BTCUSDT",1723323861259,0.372,60957.6,60957.5,5.019]
["binance-futures","BTCUSDT",1723323921861,8.149,60989.9,60989.8,2.903]
["binance-futures","BTCUSDT",1723323960356,2.13,60991.2,60991.1,3.972]
["binance-futures","BTCUSDT",1723324019965,0.137,61004.8,61004.7,7.129]
["binance-futures","BTCUSDT",1723324047757,3.197,61000.6,61000.5,4.773]
["binance-futures","BTCUSDT",1723324095337,4.547,60997.9,60997.8,5.892]
["binance-futures","BTCUSDT",1723324142305,2.152,61036.5,61036.4,17.37]
["binance-futures","BTCUSDT",1723324166453,0.192,61042.9,61042.8,4.434]
["binance-futures","BTCUSDT",1723324209205,4.547,61066.0,61065.9,4.388]
["binance-futures","BTCUSDT",1723324278576,4.687,61078.9,61078.8,7.675]
["binance-futures","BTCUSDT",1723324316242,3.38,61074.9,61074.8,2.689]
["binance-futures","BTCUSDT",1723324362066,3.067,61075.3,61075.2,3.16]
["binance-futures","BTCUSDT",1723324381782,4.073,61073.2,61073.1,5.285]
["binance-futures","BTCUSDT",1723324433553,3.799,61079.3,61079.2,9.171]
["binance-futures","BTCUSDT",1723324490515,5.861,61113.0,61112.9,0.155]
["binance-futures","BTCUSDT",1723324510714,4.014,61105.1,61105.0,0.438]
["binance-futures","BTCUSDT",1723324573132,3.848,61077.0,61076.9,2.764]
["binance-futures","BTCUSDT",1723324591713,7.828,61068.0,61067.9,1.146]
["binance-futures","BTCUSDT",1723324643589,0.358,61082.9,61082.8,3.813]
["binance-futures","BTCUSDT",1723324682018,3.206,61091.5,61091.4,4.348]
["binance-futures","BTCUSDT",1723324775305,8.693,61094.4,61094.3,0.301]
["binance-futures","BTCUSDT",1723324818156,4.628,61091.7,61091.6,11.798]
["binance-futures","BTCUSDT",1723324856610,4.062,61094.3,61094.2,3.933]
["binance-futures","BTCUSDT",1723324919762,2.95,61105.0,61104.9,3.156]
["binance-futures","BTCUSDT",1723324953972,0.131,61129.4,61129.3,1.692]
["binance-futures","BTCUSDT",1723325010343,4.745,61132.0,61131.9,2.65]
["binance-futures","BTCUSDT",1723325081645,5.338,61127.9,61127.8,0.034]
["binance-futures","BTCUSDT",1723325103332,5.341,61120.0,61119.9,0.045]
["binance-futures","BTCUSDT",1723325148711,5.468,61100.1,61100.0,2.751]
["binance-futures","BTCUSDT",1723325172125,6.513,61087.4,61087.3,0.117]
["binance-futures","BTCUSDT",1723325217075,0.164,61080.2,61080.1,5.776]
["binance-futures","BTCUSDT",1723325318029,2.631,61103.9,61103.8,0.802]
["binance-futures","BTCUSDT",1723325346295,3.446,61112.0,61111.9,0.865]
["binance-futures","BTCUSDT",1723325409910,5.231,61086.3,61086.2,1.119]
["binance-futures","BTCUSDT",1723325443780,7.168,61082.3,61082.2,0.796]
["binance-futures","BTCUSDT",1723325499931,10.859,61052.8,61052.7,0.306]
["binance-futures","BTCUSDT",1723325511866,4.537,61076.6,61076.5,0.25]
["binance-futures","BTCUSDT",1723325574088,2.645,61076.8,61076.7,0.824]
["binance-futures","BTCUSDT",1723325606469,0.648,61076.9,61076.8,7.212]
["binance-futures","BTCUSDT",1723325675736,4.56,61010.1,61010.0,0.719]
["binance-futures","BTCUSDT",1723325730626,0.835,60970.9,60970.8,1.914]
["binance-futures","BTCUSDT",1723325739922,5.114,60967.2,60967.1,0.673]
["binance-futures","BTCUSDT",1723325794336,0.02,60975.2,60975.1,6.669]
["binance-futures","BTCUSDT",1723325852027,0.747,61005.2,61005.1,4.695]
["binance-futures","BTCUSDT",1723325887274,0.784,61014.0,61013.9,4.311]
["binance-futures","BTCUSDT",1723325964145,2.14,61000.2,61000.1,0.136]
["binance-futures","BTCUSDT",1723325998977,4.885,60994.5,60994.4,0.761]
["binance-futures","BTCUSDT",1723326044336,3.894,60943.6,60943.5,5.595]
["binance-futures","BTCUSDT",1723326092390,1.269,60991.5,60991.4,2.626]
["binance-futures","BTCUSDT",1723326172791,14.007,60990.1,60990.0,0.272]
["binance-futures","BTCUSDT",1723326227690,14.867,60959.7,60959.6,4.917]
["binance-futures","BTCUSDT",1723326255973,10.431,60959.7,60959.6,3.513]
["binance-futures","BTCUSDT",1723326324921,0.163,60988.2,60988.1,7.447]
["binance-futures","BTCUSDT",1723326382536,1.134,60987.0,60986.9,0.495]
["binance-futures","BTCUSDT",1723326432760,0.035,61006.0,61005.9,5.227]
["binance-futures","BTCUSDT",1723326442911,1.58,61006.0,61005.9,2.951]
["binance-futures","BTCUSDT",1723326549748,0.179,61006.1,61006.0,4.778]
["binance-futures","BTCUSDT",1723326585206,1.224,61013.4,61013.3,0.015]
["binance-futures","BTCUSDT",1723326625767,1.395,61010.1,61010.0,14.1]
["binance-futures","BTCUSDT",1723326663078,0.546,61016.1,61016.0,1.927]
["binance-futures","BTCUSDT",1723326732688,2.727,61016.0,61015.9,0.921]
["binance-futures","BTCUSDT",1723326805749,0.326,61034.8,61034.7,3.775]
["binance-futures","BTCUSDT",1723326828560,3.188,61062.6,61062.5,0.581]
["binance-futures","BTCUSDT",1723326900402,2.929,61060.1,61060.0,30.174]
["binance-futures","BTCUSDT",1723326926602,0.837,61077.4,61077.3,5.986]
["binance-futures","BTCUSDT",1723326977122,0.161,61096.6,61096.5,2.108]
["binance-futures","BTCUSDT",1723327019433,2.377,61084.4,61084.3,0.883]
["binance-futures","BTCUSDT",1723327087296,1.814,61060.1,61060.0,17.031]
["binance-futures","BTCUSDT",1723327160660,1.796,61060.1,61060.0,13.331]
["binance-futures","BTCUSDT",1723327180887,4.611,61034.8,61034.7,1.389]
["binance-futures","BTCUSDT",1723327230492,5.714,61030.2,61030.1,6.112]
["binance-futures","BTCUSDT",1723327304404,2.063,61010.1,61010.0,14.66]
["binance-futures","BTCUSDT",1723327346071,0.132,61017.7,61017.6,5.563]
["binance-futures","BTCUSDT",1723327389671,5.011,60979.3,60979.2,1.964]
["binance-futures","BTCUSDT",1723327413208,5.905,60958.1,60958.0,1.683]
["binance-futures","BTCUSDT",1723327470256,3.757,60974.4,60974.3,0.003]
["binance-futures","BTCUSDT",1723327500267,4.53,60973.2,60973.1,0.596]
["binance-futures","BTCUSDT",1723327551437,0.354,60960.1,60960.0,2.819]
["binance-futures","BTCUSDT",1723327614131,1.053,60972.1,60972.0,5.977]
["binance-futures","BTCUSDT",1723327627198,3.584,60967.3,60967.2,0.456]
["binance-futures","BTCUSDT",1723327677202,2.789,60969.3,60969.2,3.848]
["binance-futures","BTCUSDT",1723327703794,2.886,60977.1,60977.0,2.118]
["binance-futures","BTCUSDT",1723327743897,1.189,60961.1,60961.0,5.926]
["binance-futures","BTCUSDT",1723327799732,2.604,60975.8,60975.7,5.116]
["binance-futures","BTCUSDT",1723327847512,2.788,61000.0,60999.9,4.666]
["binance-futures","BTCUSDT",1723327894593,0.557,60989.3,60989.2,3.341]
["binance-futures","BTCUSDT",1723327966384,3.386,60931.6,60931.5,0.455]
["binance-futures","BTCUSDT",1723328024730,2.324,60920.9,60920.8,0.025]
["binance-futures","BTCUSDT",1723328031548,1.32,60927.9,60927.8,2.992]
["binance-futures","BTCUSDT",1723328103415,0.379,60931.6,60931.5,3.789]
["binance-futures","BTCUSDT",1723328153408,0.832,60911.1,60911.0,5.034]
["binance-futures","BTCUSDT",1723328192840,0.057,60908.1,60908.0,3.661]
["binance-futures","BTCUSDT",1723328246873,2.098,60918.2,60918.1,2.89]
["binance-futures","BTCUSDT",1723328283577,1.335,60914.1,60914.0,2.345]
["binance-futures","BTCUSDT",1723328315898,0.598,60978.1,60978.0,4.146]
["binance-futures","BTCUSDT",1723328360122,0.074,60980.5,60980.4,3.686]
["binance-futures","BTCUSDT",1723328433182,0.667,60966.0,60965.9,3.484]
["binance-futures","BTCUSDT",1723328490581,1.265,60950.1,60950.0,1.651]
["binance-futures","BTCUSDT",1723328523563,0.103,60938.3,60938.2,9.997]
["binance-futures","BTCUSDT",1723328561477,1.595,60979.4,60979.3,2.039]
["binance-futures","BTCUSDT",1723328618152,2.264,61000.0,60999.9,1.678]
["binance-futures","BTCUSDT",1723328698083,2.145,60987.1,60987.0,2.394]
["binance-futures","BTCUSDT",1723328706027,5.16,60970.4,60970.3,0.463]
["binance-futures","BTCUSDT",1723328764282,2.231,60930.1,60930.0,3.833]
["binance-futures","BTCUSDT",1723328792247,0.032,60908.5,60908.4,5.354]
["binance-futures","BTCUSDT",1723328867059,2.46,60904.8,60904.7,3.259]
["binance-futures","BTCUSDT",1723328938731,5.225,60905.1,60905.0,7.12]
["binance-futures","BTCUSDT",1723328942306,3.825,60905.1,60905.0,5.947]
["binance-futures","BTCUSDT",1723329025605,3.473,60886.0,60885.9,0.268]
["binance-futures","BTCUSDT",1723329055305,0.405,60885.8,60885.7,2.929]
["binance-futures","BTCUSDT",1723329095035,4.605,60910.5,60910.4,1.835]
["binance-futures","BTCUSDT",1723329123631,0.43,60906.8,60906.7,5.571]
["binance-futures","BTCUSDT",1723329189549,2.899,60926.4,60926.3,1.51]
["binance-futures","BTCUSDT",1723329229861,3.695,60906.3,60906.2,0.508]
["binance-futures","BTCUSDT",1723329288361,3.074,60910.4,60910.3,2.282]
["binance-futures","BTCUSDT",1723329357160,2.011,60954.5,60954.4,3.633]
["binance-futures","BTCUSDT",1723329384478,2.788,60945.6,60945.5,0.566]
["binance-futures","BTCUSDT",1723329438579,3.839,60943.2,60943.1,2.166]
["binance-futures","BTCUSDT",1723329530321,0.163,60942.8,60942.7,2.095]
["binance-futures","BTCUSDT",1723329577377,0.187,60922.7,60922.6,6.609]
["binance-futures","BTCUSDT",1723329631862,0.529,60905.0,60904.9,2.66]
["binance-futures","BTCUSDT",1723329660246,2.797,60914.4,60914.3,1.667]
["binance-futures","BTCUSDT",1723329735988,0.783,60921.5,60921.4,4.262]
["binance-futures","BTCUSDT",1723329771349,1.345,60919.7,60919.6,4.281]
["binance-futures","BTCUSDT",1723329846833,2.466,60913.9,60913.8,0.216]
["binance-futures","BTCUSDT",1723329926969,2.391,60909.1,60909.0,1.746]
["binance-futures","BTCUSDT",1723329945909,2.893,60906.1,60906.0,1.316]
["binance-futures","BTCUSDT",1723330036663,0.062,60943.5,60943.4,5.541]
["binance-futures","BTCUSDT",1723330060969,1.874,60946.7,60946.6,1.942]
["binance-futures","BTCUSDT",1723330135061,0.657,60920.6,60920.5,4.813]
["binance-futures","BTCUSDT",1723330145617,1.865,60921.8,60921.7,0.394]
["binance-futures","BTCUSDT",1723330234037,2.117,60900.6,60900.5,4.529]
["binance-futures","BTCUSDT",1723330291570,3.626,60882.1,60882.0,5.789]
["binance-futures","BTCUSDT",1723330330233,2.852,60870.3,60870.2,2.083]
["binance-futures","BTCUSDT",1723330384994,0.912,60861.4,60861.3,2.037]
["binance-futures","BTCUSDT",1723330417672,1.816,60875.8,60875.7,2.885]
["binance-futures","BTCUSDT",1723330464423,2.298,60878.1,60878.0,1.986]
["binance-futures","BTCUSDT",1723330522529,7.169,60924.0,60923.9,4.404]
["binance-futures","BTCUSDT",1723330606331,3.136,60904.1,60904.0,0.568]
["binance-futures","BTCUSDT",1723330663414,2.309,60899.3,60899.2,5.744]
["binance-futures","BTCUSDT",1723330684782,0.064,60903.8,60903.7,6.482]
["binance-futures","BTCUSDT",1723330782849,1.384,60900.6,60900.5,4.995]
["binance-futures","BTCUSDT",1723330845161,0.136,60895.5,60895.4,3.238]
["binance-futures","BTCUSDT",1723330890805,2.103,60873.3,60873.2,2.358]
["binance-futures","BTCUSDT",1723330934281,0.041,60876.8,60876.7,11.317]
["binance-futures","BTCUSDT",1723330968999,4.474,60851.2,60851.1,0.253]
["binance-futures","BTCUSDT",1723331002337,10.093,60847.7,60847.6,0.005]
["binance-futures","BTCUSDT",1723331036241,0.303,60827.1,60827.0,4.001]
["binance-futures","BTCUSDT",1723331103524,3.057,60820.1,60820.0,4.949]
["binance-futures","BTCUSDT",1723331112926,3.493,60823.7,60823.6,2.625]
["binance-futures","BTCUSDT",1723331170132,1.543,60820.0,60819.9,3.064]
["binance-futures","BTCUSDT",1723331201205,1.834,60824.9,60824.8,3.183]
["binance-futures","BTCUSDT",1723331269599,3.258,60818.9,60818.8,1.038]
["binance-futures","BTCUSDT",1723331343509,0.466,60820.1,60820.0,4.083]
["binance-futures","BTCUSDT",1723331388331,3.564,60815.9,60815.8,0.949]
["binance-futures","BTCUSDT",1723331432306,0.063,60828.4,60828.3,5.753]
["binance-futures","BTCUSDT",1723331443933,7.354,60840.2,60839.0,0.032]
["binance-futures","BTCUSDT",1723331513049,0.985,60820.1,60820.0,15.035]
["binance-futures","BTCUSDT",1723331542207,3.573,60826.5,60826.4,3.531]
["binance-futures","BTCUSDT",1723331583294,3.014,60857.8,60857.7,3.919]
["binance-futures","BTCUSDT",1723331666760,12.379,60837.1,60837.0,2.208]
["binance-futures","BTCUSDT",1723331711280,9.547,60833.2,60833.1,3.405]
["binance-futures","BTCUSDT",1723331755799,0.27,60817.7,60817.6,5.642]
["binance-futures","BTCUSDT",1723331780581,0.369,60817.7,60817.6,6.538]
["binance-futures","BTCUSDT",1723331849964,2.596,60804.8,60804.7,2.683]
["binance-futures","BTCUSDT",1723331876682,0.765,60743.3,60743.2,2.923]
["binance-futures","BTCUSDT",1723331923488,3.997,60781.3,60781.2,0.294]
["binance-futures","BTCUSDT",1723331979263,5.188,60765.1,60765.0,0.405]
["binance-futures","BTCUSDT",1723331993876,0.089,60773.2,60773.1,3.468]
["binance-futures","BTCUSDT",1723332042858,1.073,60781.2,60781.1,1.544]
["binance-futures","BTCUSDT",1723332078026,2.067,60785.9,60785.8,3.148]
["binance-futures","BTCUSDT",1723332153477,1.065,60755.4,60755.3,8.441]
["binance-futures","BTCUSDT",1723332206772,1.668,60766.8,60766.7,1.055]
["binance-futures","BTCUSDT",1723332256912,0.767,60790.8,60790.7,8.139]
["binance-futures","BTCUSDT",1723332313637,7.346,60786.0,60785.9,1.68]
["binance-futures","BTCUSDT",1723332339857,1.347,60792.1,60792.0,3.563]
["binance-futures","BTCUSDT",1723332398609,0.973,60810.0,60809.9,2.386]
["binance-futures","BTCUSDT",1723332456357,4.367,60771.2,60771.1,1.18]
["binance-futures","BTCUSDT",1723332476467,2.087,60800.0,60799.9,1.96]
["binance-futures","BTCUSDT",1723332531234,4.121,60761.4,60761.3,0.376]
["binance-futures","BTCUSDT",1723332574433,0.205,60767.2,60767.1,10.457]
["binance-futures","BTCUSDT",1723332634537,2.767,60784.0,60783.9,0.702]
["binance-futures","BTCUSDT",1723332674135,0.359,60788.1,60788.0,4.717]
["binance-futures","BTCUSDT",1723332707485,0.074,60804.2,60804.1,7.213]
["binance-futures","BTCUSDT",1723332758761,0.419,60805.8,60805.7,3.581]
["binance-futures","BTCUSDT",1723332824197,1.101,60800.1,60800.0,2.232]
["binance-futures","BTCUSDT",1723332880419,0.122,60823.0,60822.9,6.266]
["binance-futures","BTCUSDT",1723332915063,3.975,60820.1,60820.0,0.628]
["binance-futures","BTCUSDT",1723332950431,0.993,60820.1,60820.0,2.121]
["binance-futures","BTCUSDT",1723333013563,0.29,60820.8,60820.7,7.649]
["binance-futures","BTCUSDT",1723333085283,0.938,60795.1,60795.0,5.238]
["binance-futures","BTCUSDT",1723333148547,2.058,60808.9,60808.8,3.358]
["binance-futures","BTCUSDT",1723333164432,0.231,60808.9,60808.8,2.687]
["binance-futures","BTCUSDT",1723333246536,3.838,60828.4,60828.3,3.378]
["binance-futures","BTCUSDT",1723333266590,2.18,60824.1,60824.0,2.634]
["binance-futures","BTCUSDT",1723333348305,2.995,60804.1,60804.0,1.942]
["binance-futures","BTCUSDT",1723333407749,0.665,60806.6,60806.5,3.481]
["binance-futures","BTCUSDT",1723333459204,1.618,60806.5,60806.4,3.369]
["binance-futures","BTCUSDT",1723333490235,1.455,60819.1,60819.0,4.188]
["binance-futures","BTCUSDT",1723333533103,3.24,60848.2,60848.1,1.737]
["binance-futures","BTCUSDT",1723333618348,2.098,60851.1,60851.0,4.75]
["binance-futures","BTCUSDT",1723333637683,2.622,60851.1,60851.0,4.401]
["binance-futures","BTCUSDT",1723333720576,5.492,60810.6,60810.5,0.862]
["binance-futures","BTCUSDT",1723333732806,3.603,60810.6,60810.5,0.092]
["binance-futures","BTCUSDT",1723333802327,0.4,60818.1,60818.0,2.352]
["binance-futures","BTCUSDT",1723333838832,0.511,60822.1,60822.0,3.303]
["binance-futures","BTCUSDT",1723333878942,0.202,60852.0,60851.9,0.132]
["binance-futures","BTCUSDT",1723333965595,3.854,60872.6,60872.5,0.976]
["binance-futures","BTCUSDT",1723334013751,0.466,60846.0,60845.9,5.37]
["binance-futures","BTCUSDT",1723334077074,7.158,60843.2,60843.1,0.081]
["binance-futures","BTCUSDT",1723334100368,1.631,60830.1,60830.0,4.981]
["binance-futures","BTCUSDT",1723334180995,3.401,60825.3,60825.2,1.913]
["binance-futures","BTCUSDT",1723334211297,3.465,60842.0,60841.9,2.045]
["binance-futures","BTCUSDT",1723334284845,2.434,60901.6,60901.5,4.697]
["binance-futures","BTCUSDT",1723334334407,3.42,60903.0,60902.9,1.294]
["binance-futures","BTCUSDT",1723334350512,2.254,60903.0,60902.9,2.696]
["binance-futures","BTCUSDT",1723334350565,2.269,60903.0,60902.9,1.182]
["binance-futures","BTCUSDT",1723334350614,2.274,60903.0,60902.9,1.778]
["binance-futures","BTCUSDT",1723334350668,2.274,60903.0,60902.9,1.787]
["binance-futures","BTCUSDT",1723334350716,2.274,60903.0,60902.9,2.191]
["binance-futures","BTCUSDT",1723334350826,2.274,60903.0,60902.9,2.194]
["binance-futures","BTCUSDT",1723334350986,2.274,60903.0,60902.9,2.42]
["binance-futures","BTCUSDT",1723334351089,2.273,60903.0,60902.9,2.423]
["binance-futures","BTCUSDT",1723334351191,2.271,60903.0,60902.9,2.423]
["binance-futures","BTCUSDT",1723334351236,2.43,60903.0,60902.9,2.427]
["binance-futures","BTCUSDT",1723334351297,2.027,60903.0,60902.9,2.427]
["binance-futures","BTCUSDT",1723334351455,1.985,60903.0,60902.9,2.427]
["binance-futures","BTCUSDT",1723334351510,1.979,60903.0,60902.9,2.723]
["binance-futures","BTCUSDT",1723334351776,1.977,60903.0,60902.9,2.727]
["binance-futures","BTCUSDT",1723334351891,1.981,60903.0,60902.9,2.727]
["binance-futures","BTCUSDT",1723334352104,1.98,60903.0,60902.9,2.724]
["binance-futures","BTCUSDT",1723334352210,1.98,60903.0,60902.9,2.736]
["binance-futures","BTCUSDT",1723334352262,2.016,60903.0,60902.9,2.425]
["binance-futures","BTCUSDT",1723334352311,2.015,60903.0,60902.9,2.325]
["binance-futures","BTCUSDT",1723334352366,2.013,60903.0,60902.9,2.325]
["binance-futures","BTCUSDT",1723334352469,2.015,60903.0,60902.9,2.323]
["binance-futures","BTCUSDT",1723334352577,2.403,60903.0,60902.9,2.323]
["binance-futures","BTCUSDT",1723334352631,2.408,60903.0,60902.9,2.326]
["binance-futures","BTCUSDT",1723334352831,2.423,60903.0,60902.9,2.326]
["binance-futures","BTCUSDT",1723334352903,2.423,60903.0,60902.9,2.483]
["binance-futures","BTCUSDT",1723334352954,2.423,60903.0,60902.9,2.485]
["binance-futures","BTCUSDT",1723334353112,2.433,60903.0,60902.9,2.489]
["binance-futures","BTCUSDT",1723334353217,2.433,60903.0,60902.9,0.832]
["binance-futures","BTCUSDT",1723334353260,2.433,60903.0,60902.9,0.752]
["binance-futures","BTCUSDT",1723334353324,2.44,60903.0,60902.9,1.666]
["binance-futures","BTCUSDT",1723334353377,2.281,60903.0,60902.9,1.505]
["binance-futures","BTCUSDT",1723334353479,2.283,60903.0,60902.9,1.503]
["binance-futures","BTCUSDT",1723334353535,2.283,60903.0,60902.9,1.596]
["binance-futures","BTCUSDT",1723334353589,2.281,60903.0,60902.9,1.596]
["binance-futures","BTCUSDT",1723334353703,2.281,60903.0,60902.9,1.599]
["binance-futures","BTCUSDT",1723334353753,2.281,60903.0,60902.9,1.603]
["binance-futures","BTCUSDT",1723334353910,2.281,60903.0,60902.9,1.76]
["binance-futures","BTCUSDT",1723334353964,2.281,60903.0,60902.9,1.915]
["binance-futures","BTCUSDT",1723334354007,2.281,60903.0,60902.9,1.917]
["binance-futures","BTCUSDT",1723334354081,2.277,60903.0,60902.9,1.762]
["binance-futures","BTCUSDT",1723334354134,2.288,60903.0,60902.9,1.762]
["binance-futures","BTCUSDT",1723334354254,2.286,60903.0,60902.9,1.762]
["binance-futures","BTCUSDT",1723334354309,2.285,60903.0,60902.9,1.762]
["binance-futures","BTCUSDT",1723334354363,2.28,60903.0,60902.9,0.835]
["binance-futures","BTCUSDT",1723334354419,2.28,60903.0,60902.9,0.831]
["binance-futures","BTCUSDT",1723334354522,2.278,60903.0,60902.9,1.955]
["binance-futures","BTCUSDT",1723334354573,2.282,60903.0,60902.9,2.156]
["binance-futures","BTCUSDT",1723334354629,2.282,60903.0,60902.9,2.326]
["binance-futures","BTCUSDT",1723334354681,1.991,60903.0,60902.9,2.326]
["binance-futures","BTCUSDT",1723334354786,1.981,60903.0,60902.9,2.326]
["binance-futures","BTCUSDT",1723334354839,1.286,60903.0,60902.9,3.114]
["binance-futures","BTCUSDT",1723334354890,1.289,60903.0,60902.9,3.278]
["binance-futures","BTCUSDT",1723334354931,1.289,60903.0,60902.9,3.276]
["binance-futures","BTCUSDT",1723334354994,1.289,60903.0,60902.9,3.278]
["binance-futures","BTCUSDT",1723334355047,1.287,60903.0,60902.9,3.51]
["binance-futures","BTCUSDT",1723334355154,1.28,60903.0,60902.9,3.51]
["binance-futures","BTCUSDT",1723334355206,1.283,60903.0,60902.9,3.51]
["binance-futures","BTCUSDT",1723334355310,1.265,60903.0,60902.9,3.514]
["binance-futures","BTCUSDT",1723334355360,0.382,60903.0,60902.9,3.354]
["binance-futures","BTCUSDT",1723334355416,0.379,60903.0,60902.9,3.354]
["binance-futures","BTCUSDT",1723334355471,0.374,60903.0,60902.9,3.354]
["binance-futures","BTCUSDT",1723334355529,0.376,60903.0,60902.9,3.35]
["binance-futures","BTCUSDT",1723334355637,0.41,60903.0,60902.9,3.354]
["binance-futures","BTCUSDT",1723334355795,0.376,60903.0,60902.9,3.004]
["binance-futures","BTCUSDT",1723334355840,1.166,60903.0,60902.9,3.406]
["binance-futures","BTCUSDT",1723334355904,1.198,60903.0,60902.9,3.41]
["binance-futures","BTCUSDT",1723334356058,1.198,60903.0,60902.9,3.408]
["binance-futures","BTCUSDT",1723334356160,1.199,60903.0,60902.9,3.408]
["binance-futures","BTCUSDT",1723334356220,1.199,60903.0,60902.9,3.407]
["binance-futures","BTCUSDT",1723334356335,1.201,60903.0,60902.9,3.404]
["binance-futures","BTCUSDT",1723334356384,1.203,60903.0,60902.9,3.434]
["binance-futures","BTCUSDT",1723334356505,0.977,60903.0,60902.9,3.434]
["binance-futures","BTCUSDT",1723334356558,1.208,60903.0,60902.9,3.434]
["binance-futures","BTCUSDT",1723334356718,1.203,60903.0,60902.9,3.434]
["binance-futures","BTCUSDT",1723334356782,1.203,60903.0,60902.9,3.432]
["binance-futures","BTCUSDT",1723334356889,1.203,60903.0,60902.9,3.434]
["binance-futures","BTCUSDT",1723334356947,1.167,60903.0,60902.9,3.436]
["binance-futures","BTCUSDT",1723334357002,1.167,60903.0,60902.9,3.332]
["binance-futures","BTCUSDT",1723334357105,1.167,60903.0,60902.9,3.326]
["binance-futures","BTCUSDT",1723334357144,1.166,60903.0,60902.9,3.326]
["binance-futures","BTCUSDT",1723334357207,1.166,60903.0,60902.9,3.33]
["binance-futures","BTCUSDT",1723334357323,1.162,60903.0,60902.9,3.33]
["binance-futures","BTCUSDT",1723334357374,1.162,60903.0,60902.9,3.332]
["binance-futures","BTCUSDT",1723334357432,1.181,60903.0,60902.9,3.332]
["binance-futures","BTCUSDT",1723334357480,1.182,60903.0,60902.9,3.332]
["binance-futures","BTCUSDT",1723334357531,1.181,60903.0,60902.9,3.33]
["binance-futures","BTCUSDT",1723334357633,1.181,60903.0,60902.9,3.305]
["binance-futures","BTCUSDT",1723334357708,1.17,60903.0,60902.9,3.305]
["binance-futures","BTCUSDT",1723334357820,1.168,60903.0,60902.9,3.307]
["binance-futures","BTCUSDT",1723334357876,1.168,60903.0,60902.9,3.309]
["binance-futures","BTCUSDT",1723334358144,1.171,60903.0,60902.9,3.309]
["binance-futures","BTCUSDT",1723334358206,1.171,60903.0,60902.9,3.299]
["binance-futures","BTCUSDT",1723334358257,1.171,60903.0,60902.9,3.315]
["binance-futures","BTCUSDT",1723334358354,1.167,60903.0,60902.9,3.316]
["binance-futures","BTCUSDT",1723334358412,1.159,60903.0,60902.9,3.314]
["binance-futures","BTCUSDT",1723334358475,1.156,60903.0,60902.9,3.32]
["binance-futures","BTCUSDT",1723334358531,1.158,60903.0,60902.9,3.32]
["binance-futures","BTCUSDT",1723334358645,1.158,60903.0,60902.9,3.3]
["binance-futures","BTCUSDT",1723334358698,1.158,60903.0,60902.9,3.299]
["binance-futures","BTCUSDT",1723334358911,1.158,60903.0,60902.9,3.301]
["binance-futures","BTCUSDT",1723334358981,1.152,60903.0,60902.9,3.301]
["binance-futures","BTCUSDT",1723334359245,1.152,60903.0,60902.9,3.302]
["binance-futures","BTCUSDT",1723334359370,1.152,60903.0,60902.9,3.303]
["binance-futures","BTCUSDT",1723334359412,1.152,60903.0,60902.9,3.301]
["binance-futures","BTCUSDT",1723334359806,1.149,60903.0,60902.9,3.301]
["binance-futures","BTCUSDT",1723334359915,1.149,60903.0,60902.9,3.303]
["binance-futures","BTCUSDT",1723334360071,1.149,60903.0,60902.9,3.242]
["binance-futures","BTCUSDT",1723334360135,1.15,60903.0,60902.9,3.242]
["binance-futures","BTCUSDT",1723334360189,1.156,60903.0,60902.9,3.242]
["binance-futures","BTCUSDT",1723334360362,1.157,60903.0,60902.9,3.238]
["binance-futures","BTCUSDT",1723334360408,1.157,60903.0,60902.9,3.236]
["binance-futures","BTCUSDT",1723334360465,1.157,60903.0,60902.9,3.24]
["binance-futures","BTCUSDT",1723334360522,1.159,60903.0,60902.9,2.949]
["binance-futures","BTCUSDT",1723334360576,1.166,60903.0,60902.9,2.949]
["binance-futures","BTCUSDT",1723334360927,1.166,60903.0,60902.9,2.951]
["binance-futures","BTCUSDT",1723334361031,1.166,60903.0,60902.9,2.953]
["binance-futures","BTCUSDT",1723334361089,1.166,60903.0,60902.9,2.955]
["binance-futures","BTCUSDT",1723334361150,1.164,60903.0,60902.9,2.955]
["binance-futures","BTCUSDT",1723334361205,1.369,60903.0,60902.9,2.791]
["binance-futures","BTCUSDT",1723334361305,1.554,60903.0,60902.9,2.791]
["binance-futures","BTCUSDT",1723334361353,1.856,60903.0,60902.9,2.791]
["binance-futures","BTCUSDT",1723334361410,2.117,60903.0,60902.9,2.785]
["binance-futures","BTCUSDT",1723334361463,2.117,60903.0,60902.9,2.778]
["binance-futures","BTCUSDT",1723334361506,2.409,60903.0,60902.9,2.133]
["binance-futures","BTCUSDT",1723334361568,2.406,60903.0,60902.9,1.438]
["binance-futures","BTCUSDT",1723334361618,2.411,60903.0,60902.9,1.438]
["binance-futures","BTCUSDT",1723334361670,2.411,60903.0,60902.9,1.744]
["binance-futures","BTCUSDT",1723334361774,2.411,60903.0,60902.9,1.277]
["binance-futures","BTCUSDT",1723334361826,2.411,60903.0,60902.9,1.107]
["binance-futures","BTCUSDT",1723334361869,2.411,60903.0,60902.9,0.967]
["binance-futures","BTCUSDT",1723334361931,2.411,60903.0,60902.9,1.288]
["binance-futures","BTCUSDT",1723334361986,2.411,60903.0,60902.9,1.277]
["binance-futures","BTCUSDT",1723334362089,0.481,60896.1,60896.0,0.083]
["binance-futures","BTCUSDT",1723334362140,6.931,60896.1,60896.0,0.492]
["binance-futures","BTCUSDT",1723334362192,6.368,60896.1,60896.0,1.883]
["binance-futures","BTCUSDT",1723334362242,5.578,60896.1,60896.0,2.302]
["binance-futures","BTCUSDT",1723334362287,5.635,60896.1,60896.0,2.672]
["binance-futures","BTCUSDT",1723334362345,5.65,60896.1,60896.0,2.68]
["binance-futures","BTCUSDT",1723334362450,5.67,60896.1,60896.0,2.686]
["binance-futures","BTCUSDT",1723334362504,5.674,60896.1,60896.0,2.686]
["binance-futures","BTCUSDT",1723334362562,5.672,60896.1,60896.0,2.689]
["binance-futures","BTCUSDT",1723334362619,5.884,60896.1,60896.0,2.689]
["binance-futures","BTCUSDT",1723334362670,5.882,60896.1,60896.0,2.689]
["binance-futures","BTCUSDT",1723334362779,5.887,60896.1,60896.0,1.875]
["binance-futures","BTCUSDT",1723334362832,5.887,60896.1,60896.0,1.867]
["binance-futures","BTCUSDT",1723334362950,5.889,60896.1,60896.0,1.873]
["binance-futures","BTCUSDT",1723334363005,5.889,60896.1,60896.0,1.696]
["binance-futures","BTCUSDT",1723334363105,5.894,60896.1,60896.0,1.696]
["binance-futures","BTCUSDT",1723334363265,5.894,60896.1,60896.0,1.636]
["binance-futures","BTCUSDT",1723334363444,5.897,60896.1,60896.0,1.638]
["binance-futures","BTCUSDT",1723334363733,5.894,60896.1,60896.0,1.644]
["binance-futures","BTCUSDT",1723334363911,5.894,60896.1,60896.0,1.649]
["binance-futures","BTCUSDT",1723334363966,3.639,60896.1,60896.0,2.629]
["binance-futures","BTCUSDT",1723334364070,3.634,60896.1,60896.0,2.833]
["binance-futures","BTCUSDT",1723334364126,3.636,60896.1,60896.0,2.833]
["binance-futures","BTCUSDT",1723334364163,3.638,60896.1,60896.0,2.833]
["binance-futures","BTCUSDT",1723334364214,3.639,60896.1,60896.0,2.837]
["binance-futures","BTCUSDT",1723334364277,3.639,60896.1,60896.0,3.195]
["binance-futures","BTCUSDT",1723334364386,3.643,60896.1,60896.0,2.834]
["binance-futures","BTCUSDT",1723334364496,3.645,60896.1,60896.0,2.831]
["binance-futures","BTCUSDT",1723334364531,3.649,60896.1,60896.0,2.831]
["binance-futures","BTCUSDT",1723334364800,3.652,60896.1,60896.0,1.156]
["binance-futures","BTCUSDT",1723334364905,3.654,60896.1,60896.0,1.156]
["binance-futures","BTCUSDT",1723334364958,3.654,60896.1,60896.0,1.154]
["binance-futures","BTCUSDT",1723334365125,3.68,60896.1,60896.0,2.344]
["binance-futures","BTCUSDT",1723334365174,3.682,60896.1,60896.0,2.344]
["binance-futures","BTCUSDT",1723334365392,3.68,60896.1,60896.0,2.342]
["binance-futures","BTCUSDT",1723334365508,3.68,60896.1,60896.0,2.344]
["binance-futures","BTCUSDT",1723334365950,3.68,60896.1,60896.0,2.346]
["binance-futures","BTCUSDT",1723334366005,3.68,60896.1,60896.0,2.344]
["binance-futures","BTCUSDT",1723334366216,3.681,60896.1,60896.0,2.348]
["binance-futures","BTCUSDT",1723334366278,3.677,60896.1,60896.0,2.334]
["binance-futures","BTCUSDT",1723334366331,3.676,60896.1,60896.0,2.349]
["binance-futures","BTCUSDT",1723334366377,3.676,60896.1,60896.0,2.337]
["binance-futures","BTCUSDT",1723334366435,3.676,60896.1,60896.0,2.32]
["binance-futures","BTCUSDT",1723334366489,3.661,60896.1,60896.0,2.327]
["binance-futures","BTCUSDT",1723334366554,3.659,60896.1,60896.0,2.327]
["binance-futures","BTCUSDT",1723334366673,3.659,60896.1,60896.0,0.414]
["binance-futures","BTCUSDT",1723334366771,3.659,60896.1,60896.0,0.351]
["binance-futures","BTCUSDT",1723334367005,3.657,60896.1,60896.0,0.349]
["binance-futures","BTCUSDT",1723334367062,3.655,60896.1,60896.0,0.35]
["binance-futures","BTCUSDT",1723334367139,3.775,60896.1,60896.0,0.35]
["binance-futures","BTCUSDT",1723334367305,3.778,60896.1,60896.0,1.447]
["binance-futures","BTCUSDT",1723334367365,3.779,60896.1,60896.0,1.447]
["binance-futures","BTCUSDT",1723334367521,3.779,60896.1,60896.0,1.449]
["binance-futures","BTCUSDT",1723334367638,3.779,60896.1,60896.0,0.626]
["binance-futures","BTCUSDT",1723334367691,3.779,60896.1,60896.0,0.398]
["binance-futures","BTCUSDT",1723334367731,3.779,60896.1,60896.0,0.395]
["binance-futures","BTCUSDT",1723334367798,3.779,60896.1,60896.0,0.398]
["binance-futures","BTCUSDT",1723334367908,3.773,60896.1,60896.0,1.447]
["binance-futures","BTCUSDT",1723334367960,3.773,60896.1,60896.0,1.45]
["binance-futures","BTCUSDT",1723334368025,3.773,60896.1,60896.0,1.478]
["binance-futures","BTCUSDT",1723334368075,3.773,60896.1,60896.0,0.655]
["binance-futures","BTCUSDT",1723334368127,3.769,60896.1,60896.0,0.384]
["binance-futures","BTCUSDT",1723334368181,3.768,60896.1,60896.0,0.387]
["binance-futures","BTCUSDT",1723334368237,3.771,60896.1,60896.0,1.457]
["binance-futures","BTCUSDT",1723334368290,3.771,60896.1,60896.0,1.461]
["binance-futures","BTCUSDT",1723334368332,3.771,60896.1,60896.0,1.457]
["binance-futures","BTCUSDT",1723334368503,3.777,60896.1,60896.0,1.454]
["binance-futures","BTCUSDT",1723334368555,3.776,60896.1,60896.0,1.852]
["binance-futures","BTCUSDT",1723334368604,3.776,60896.1,60896.0,1.85]
["binance-futures","BTCUSDT",1723334368671,3.775,60896.1,60896.0,1.842]
["binance-futures","BTCUSDT",1723334368731,3.775,60896.1,60896.0,0.629]
["binance-futures","BTCUSDT",1723334368772,3.775,60896.1,60896.0,0.366]
["binance-futures","BTCUSDT",1723334368832,3.775,60896.1,60896.0,0.36]
["binance-futures","BTCUSDT",1723334369008,3.775,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334369115,3.78,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334369169,3.788,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334369231,3.789,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334369411,3.789,60896.1,60896.0,0.356]
["binance-futures","BTCUSDT",1723334369532,3.791,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334369985,3.791,60896.1,60896.0,0.36]
["binance-futures","BTCUSDT",1723334370050,3.791,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334370102,3.798,60896.1,60896.0,0.358]
["binance-futures","BTCUSDT",1723334370152,3.8,60896.1,60896.0,0.226]
["binance-futures","BTCUSDT",1723334370204,6.042,60893.8,60893.7,0.179]
["binance-futures","BTCUSDT",1723334370255,6.904,60893.8,60893.7,0.182]
["binance-futures","BTCUSDT",1723334370306,6.929,60893.8,60893.7,0.181]
["binance-futures","BTCUSDT",1723334370358,7.478,60893.8,60893.7,0.181]
["binance-futures","BTCUSDT",1723334370408,7.483,60893.8,60893.7,0.181]
["binance-futures","BTCUSDT",1723334370461,6.933,60893.8,60893.7,0.181]
["binance-futures","BTCUSDT",1723334370512,6.949,60893.8,60893.7,0.181]
["binance-futures","BTCUSDT",1723334370566,6.33,60892.1,60890.0,0.002]
["binance-futures","BTCUSDT",1723334370617,5.193,60892.1,60892.0,0.193]
["binance-futures","BTCUSDT",1723334370670,5.613,60892.1,60892.0,0.193]
["binance-futures","BTCUSDT",1723334370719,5.632,60892.1,60892.0,0.196]
["binance-futures","BTCUSDT",1723334370773,4.851,60892.1,60892.0,0.191]
["binance-futures","BTCUSDT",1723334370824,5.429,60892.1,60892.0,0.194]
["binance-futures","BTCUSDT",1723334370874,4.884,60892.1,60892.0,0.194]
["binance-futures","BTCUSDT",1723334370926,4.884,60892.1,60892.0,0.196]
["binance-futures","BTCUSDT",1723334370976,3.952,60892.1,60892.0,0.2]
["binance-futures","BTCUSDT",1723334371027,3.965,60892.1,60892.0,0.203]
["binance-futures","BTCUSDT",1723334371078,2.594,60892.1,60892.0,0.201]
["binance-futures","BTCUSDT",1723334371189,2.594,60892.1,60892.0,0.199]
["binance-futures","BTCUSDT",1723334371240,2.601,60892.1,60892.0,0.2]
["binance-futures","BTCUSDT",1723334371293,2.593,60892.1,60892.0,0.203]
["binance-futures","BTCUSDT",1723334371343,2.793,60892.1,60892.0,0.199]
["binance-futures","BTCUSDT",1723334371396,2.791,60892.1,60892.0,0.203]
["binance-futures","BTCUSDT",1723334371552,2.794,60892.1,60892.0,0.201]
["binance-futures","BTCUSDT",1723334371605,2.797,60892.1,60892.0,0.198]
["binance-futures","BTCUSDT",1723334371931,2.812,60892.1,60892.0,0.198]
["binance-futures","BTCUSDT",1723334371982,2.812,60892.1,60892.0,0.201]
["binance-futures","BTCUSDT",1723334372033,2.812,60892.1,60892.0,0.19]
["binance-futures","BTCUSDT",1723334372090,3.362,60892.1,60892.0,0.188]
["binance-futures","BTCUSDT",1723334372141,2.812,60892.1,60892.0,0.188]
["binance-futures","BTCUSDT",1723334372287,2.851,60892.1,60892.0,0.192]
["binance-futures","BTCUSDT",1723334372337,2.849,60892.1,60892.0,0.195]
["binance-futures","BTCUSDT",1723334372394,2.849,60892.1,60892.0,0.183]
["binance-futures","BTCUSDT",1723334372551,2.869,60892.1,60892.0,0.185]
["binance-futures","BTCUSDT",1723334372905,2.871,60892.1,60892.0,0.187]
["binance-futures","BTCUSDT",1723334373072,3.774,60889.9,60889.8,0.947]
["binance-futures","BTCUSDT",1723334373122,2.579,60889.9,60889.8,1.15]
["binance-futures","BTCUSDT",1723334373176,2.491,60889.9,60889.8,1.153]
["binance-futures","BTCUSDT",1723334373231,2.506,60889.9,60889.8,1.153]
["binance-futures","BTCUSDT",1723334373282,2.594,60889.9,60889.8,1.253]
["binance-futures","BTCUSDT",1723334373333,2.622,60889.9,60889.8,1.27]
["binance-futures","BTCUSDT",1723334373381,2.496,60889.9,60889.8,1.27]
["binance-futures","BTCUSDT",1723334373546,2.796,60889.9,60889.8,1.096]
["binance-futures","BTCUSDT",1723334373589,2.5,60889.9,60889.8,1.098]
["binance-futures","BTCUSDT",1723334373649,2.5,60889.9,60889.8,1.082]
["binance-futures","BTCUSDT",1723334373760,2.497,60889.9,60889.8,1.082]
["binance-futures","BTCUSDT",1723334373857,2.497,60889.9,60889.8,1.09]
["binance-futures","BTCUSDT",1723334373917,2.497,60889.9,60889.8,1.082]
["binance-futures","BTCUSDT",1723334374005,2.497,60889.9,60889.8,1.093]
["binance-futures","BTCUSDT",1723334374080,2.499,60889.9,60889.8,1.091]
["binance-futures","BTCUSDT",1723334374131,2.505,60889.9,60889.8,1.091]
["binance-futures","BTCUSDT",1723334374191,2.504,60889.9,60889.8,1.091]
["binance-futures","BTCUSDT",1723334374305,2.505,60889.9,60889.8,1.091]
["binance-futures","BTCUSDT",1723334374348,2.506,60889.9,60889.8,1.097]
["binance-futures","BTCUSDT",1723334374467,2.506,60889.9,60889.8,1.089]
["binance-futures","BTCUSDT",1723334374517,2.506,60889.9,60889.8,1.086]
["binance-futures","BTCUSDT",1723334374575,2.505,60889.9,60889.8,1.171]
["binance-futures","BTCUSDT",1723334374626,2.505,60889.9,60889.8,1.16]
["binance-futures","BTCUSDT",1723334374777,2.503,60889.9,60889.8,1.178]
["binance-futures","BTCUSDT",1723334375005,2.498,60889.9,60889.8,1.178]
["binance-futures","BTCUSDT",1723334375104,2.545,60889.9,60889.8,1.176]
["binance-futures","BTCUSDT",1723334375273,2.544,60889.9,60889.8,1.176]
["binance-futures","BTCUSDT",1723334375327,2.544,60889.9,60889.8,1.168]
["binance-futures","BTCUSDT",1723334375378,2.545,60889.9,60889.8,1.168]
["binance-futures","BTCUSDT",1723334375444,2.545,60889.9,60889.8,0.229]
["binance-futures","BTCUSDT",1723334375495,3.463,60889.9,60889.8,0.229]
["binance-futures","BTCUSDT",1723334375543,3.463,60889.9,60889.8,0.232]
["binance-futures","BTCUSDT",1723334375600,3.463,60889.9,60889.8,0.234]
["binance-futures","BTCUSDT",1723334375653,3.463,60889.9,60889.8,0.2]
["binance-futures","BTCUSDT",1723334375866,3.465,60889.9,60889.8,0.401]
["binance-futures","BTCUSDT",1723334375918,3.465,60889.9,60889.8,1.211]
["binance-futures","BTCUSDT",1723334376023,3.465,60889.9,60889.8,1.216]
["binance-futures","BTCUSDT",1723334376129,2.545,60889.9,60889.8,1.214]
["binance-futures","BTCUSDT",1723334376232,2.548,60889.9,60889.8,1.174]
["binance-futures","BTCUSDT",1723334376340,2.548,60889.9,60889.8,1.171]
["binance-futures","BTCUSDT",1723334376391,2.548,60889.9,60889.8,1.138]
["binance-futures","BTCUSDT",1723334376443,2.548,60889.9,60889.8,1.165]
["binance-futures","BTCUSDT",1723334376548,2.547,60889.9,60889.8,1.165]
["binance-futures","BTCUSDT",1723334376605,2.547,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334376753,2.635,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334376804,2.631,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334376935,2.631,60889.9,60889.8,1.169]
["binance-futures","BTCUSDT",1723334377151,2.631,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334377256,2.634,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334377305,2.662,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334377421,2.665,60889.9,60889.8,1.167]
["binance-futures","BTCUSDT",1723334377479,2.665,60889.9,60889.8,1.14]
["binance-futures","BTCUSDT",1723334377531,2.665,60889.9,60889.8,1.169]
["binance-futures","BTCUSDT",1723334377631,2.665,60889.9,60889.8,1.171]
["binance-futures","BTCUSDT",1723334377995,2.665,60889.9,60889.8,1.174]
["binance-futures","BTCUSDT",1723334378145,2.665,60889.9,60889.8,1.172]
["binance-futures","BTCUSDT",1723334378207,2.664,60889.9,60889.8,1.172]
["binance-futures","BTCUSDT",1723334378431,2.661,60889.9,60889.8,1.166]
["binance-futures","BTCUSDT",1723334378664,2.661,60889.9,60889.8,1.168]
["binance-futures","BTCUSDT",1723334378715,2.661,60889.9,60889.8,1.161]
["binance-futures","BTCUSDT",1723334378767,2.659,60889.9,60889.8,1.565]
["binance-futures","BTCUSDT",1723334378994,2.661,60889.9,60889.8,1.633]
["binance-futures","BTCUSDT",1723334379041,2.661,60889.9,60889.8,1.226]
["binance-futures","BTCUSDT",1723334379102,2.661,60889.9,60889.8,1.228]
["binance-futures","BTCUSDT",1723334379151,2.661,60889.9,60889.8,1.222]
["binance-futures","BTCUSDT",1723334379211,2.292,60889.9,60889.8,1.222]
["binance-futures","BTCUSDT",1723334379247,2.996,60889.9,60889.8,1.222]
["binance-futures","BTCUSDT",1723334379319,2.992,60889.9,60889.8,1.222]
["binance-futures","BTCUSDT",1723334379372,2.379,60889.9,60889.8,3.231]
["binance-futures","BTCUSDT",1723334379422,2.381,60889.9,60889.8,3.4]
["binance-futures","BTCUSDT",1723334379679,2.381,60889.9,60889.8,3.399]
["binance-futures","BTCUSDT",1723334379897,2.371,60889.9,60889.8,3.397]
["binance-futures","BTCUSDT",1723334379931,2.407,60889.9,60889.8,3.399]
["binance-futures","BTCUSDT",1723334379999,2.407,60889.9,60889.8,3.402]
["binance-futures","BTCUSDT",1723334380050,2.407,60889.9,60889.8,3.38]
["binance-futures","BTCUSDT",1723334380103,2.407,60889.9,60889.8,3.401]
["binance-futures","BTCUSDT",1723334380144,2.407,60889.9,60889.8,3.399]
["binance-futures","BTCUSDT",1723334380268,2.408,60889.9,60889.8,3.399]
["binance-futures","BTCUSDT",1723334380333,2.417,60889.9,60889.8,3.371]
["binance-futures","BTCUSDT",1723334380578,2.417,60889.9,60889.8,3.299]
["binance-futures","BTCUSDT",1723334380695,1.772,60889.9,60889.8,3.957]
["binance-futures","BTCUSDT",1723334380747,1.772,60889.9,60889.8,3.96]
["binance-futures","BTCUSDT",1723334380803,1.142,60889.9,60889.8,3.789]
["binance-futures","BTCUSDT",1723334380837,1.142,60889.9,60889.8,3.999]
["binance-futures","BTCUSDT",1723334380978,1.142,60889.9,60889.8,4.001]
["binance-futures","BTCUSDT",1723334381087,1.141,60889.9,60889.8,4.003]
["binance-futures","BTCUSDT",1723334381202,1.145,60889.9,60889.8,4.001]
["binance-futures","BTCUSDT",1723334381252,1.145,60889.9,60889.8,3.934]
["binance-futures","BTCUSDT",1723334381314,1.145,60889.9,60889.8,3.936]
["binance-futures","BTCUSDT",1723334381364,1.146,60889.9,60889.8,3.938]
["binance-futures","BTCUSDT",1723334381469,2.062,60889.9,60889.8,1.786]
["binance-futures","BTCUSDT",1723334381528,1.213,60889.9,60889.8,1.879]
["binance-futures","BTCUSDT",1723334381578,2.024,60889.9,60889.8,1.532]
["binance-futures","BTCUSDT",1723334381635,2.077,60889.9,60889.8,1.532]
["binance-futures","BTCUSDT",1723334381687,2.077,60889.9,60889.8,1.75]
["binance-futures","BTCUSDT",1723334381792,2.064,60889.9,60889.8,1.75]
["binance-futures","BTCUSDT",1723334382004,2.064,60889.9,60889.8,1.752]
["binance-futures","BTCUSDT",1723334382055,2.064,60889.9,60889.8,1.731]
["binance-futures","BTCUSDT",1723334382104,2.064,60889.9,60889.8,1.738]
["binance-futures","BTCUSDT",1723334382214,2.064,60889.9,60889.8,1.736]
["binance-futures","BTCUSDT",1723334382269,2.063,60889.9,60889.8,1.736]
["binance-futures","BTCUSDT",1723334382324,2.063,60889.9,60889.8,1.735]
["binance-futures","BTCUSDT",1723334382370,2.06,60889.9,60889.8,1.735]
["binance-futures","BTCUSDT",1723334382597,2.083,60889.9,60889.8,1.724]
["binance-futures","BTCUSDT",1723334382642,2.095,60889.9,60889.8,1.724]
["binance-futures","BTCUSDT",1723334382705,2.095,60889.9,60889.8,1.726]
["binance-futures","BTCUSDT",1723334382759,2.311,60889.9,60889.8,1.556]
["binance-futures","BTCUSDT",1723334382816,2.329,60889.9,60889.8,0.694]
["binance-futures","BTCUSDT",1723334382863,2.341,60889.9,60889.8,1.505]
["binance-futures","BTCUSDT",1723334382972,2.339,60889.9,60889.8,1.535]
["binance-futures","BTCUSDT",1723334383008,2.339,60889.9,60889.8,1.508]
["binance-futures","BTCUSDT",1723334383075,2.341,60889.9,60889.8,1.566]
["binance-futures","BTCUSDT",1723334383125,2.343,60889.9,60889.8,1.512]
["binance-futures","BTCUSDT",1723334383178,2.343,60889.9,60889.8,1.51]
["binance-futures","BTCUSDT",1723334383221,2.346,60889.9,60889.8,1.51]
["binance-futures","BTCUSDT",1723334383274,2.567,60889.9,60889.8,1.51]
["binance-futures","BTCUSDT",1723334383411,2.566,60889.9,60889.8,1.51]
["binance-futures","BTCUSDT",1723334383640,2.566,60889.9,60889.8,0.674]
["binance-futures","BTCUSDT",1723334383697,2.553,60889.9,60889.8,1.485]
["binance-futures","BTCUSDT",1723334383734,2.553,60889.9,60889.8,1.489]
["binance-futures","BTCUSDT",1723334384039,2.553,60889.9,60889.8,0.648]
["binance-futures","BTCUSDT",1723334384096,2.551,60889.9,60889.8,1.463]
["binance-futures","BTCUSDT",1723334384147,2.553,60889.9,60889.8,1.465]
["binance-futures","BTCUSDT",1723334384199,2.553,60889.9,60889.8,1.174]
["binance-futures","BTCUSDT",1723334384251,2.553,60889.9,60889.8,1.176]
["binance-futures","BTCUSDT",1723334384353,2.554,60889.9,60889.8,1.176]
["binance-futures","BTCUSDT",1723334384480,2.555,60889.9,60889.8,1.176]
["binance-futures","BTCUSDT",1723334384540,2.55,60889.9,60889.8,1.176]
["binance-futures","BTCUSDT",1723334384631,2.55,60889.9,60889.8,1.178]
["binance-futures","BTCUSDT",1723334384716,2.55,60889.9,60889.8,1.18]
["binance-futures","BTCUSDT",1723334384853,2.55,60889.9,60889.8,1.149]
["binance-futures","BTCUSDT",1723334385008,2.515,60889.9,60889.8,1.129]
["binance-futures","BTCUSDT",1723334385111,2.513,60889.9,60889.8,1.126]
["binance-futures","BTCUSDT",1723334385154,2.541,60889.9,60889.8,1.126]
["binance-futures","BTCUSDT",1723334385214,2.541,60889.9,60889.8,1.124]
["binance-futures","BTCUSDT",1723334385315,2.565,60889.9,60889.8,1.124]
["binance-futures","BTCUSDT",1723334385431,2.58,60889.9,60889.8,1.124]
["binance-futures","BTCUSDT",1723334385716,2.58,60889.9,60889.8,1.126]
["binance-futures","BTCUSDT",1723334386031,2.58,60889.9,60889.8,1.129]
["binance-futures","BTCUSDT",1723334386153,2.583,60889.9,60889.8,1.129]
["binance-futures","BTCUSDT",1723334386239,2.584,60889.9,60889.8,1.127]
["binance-futures","BTCUSDT",1723334386329,2.584,60889.9,60889.8,1.125]
["binance-futures","BTCUSDT",1723334386431,2.586,60889.9,60889.8,1.125]
["binance-futures","BTCUSDT",1723334386650,2.502,60889.9,60889.8,1.115]
["binance-futures","BTCUSDT",1723334386704,2.496,60889.9,60889.8,1.115]
["binance-futures","BTCUSDT",1723334387021,2.505,60889.9,60889.8,1.115]
["binance-futures","BTCUSDT",1723334387129,2.505,60889.9,60889.8,1.113]
["binance-futures","BTCUSDT",1723334387178,2.504,60889.9,60889.8,1.113]
["binance-futures","BTCUSDT",1723334387323,2.509,60889.9,60889.8,1.113]
["binance-futures","BTCUSDT",1723334387377,2.51,60889.9,60889.8,1.113]
["binance-futures","BTCUSDT",1723334387487,2.494,60889.9,60889.8,1.113]
["binance-futures","BTCUSDT",1723334387538,2.494,60889.9,60889.8,0.925]
["binance-futures","BTCUSDT",1723334387649,2.496,60889.9,60889.8,0.92]
["binance-futures","BTCUSDT",1723334387698,2.483,60889.9,60889.8,0.92]
["binance-futures","BTCUSDT",1723334388015,2.483,60889.9,60889.8,0.922]
["binance-futures","BTCUSDT",1723334388173,2.439,60889.9,60889.8,0.922]
["binance-futures","BTCUSDT",1723334388223,2.482,60889.9,60889.8,0.922]
["binance-futures","BTCUSDT",1723334388269,2.484,60889.9,60889.8,0.921]
["binance-futures","BTCUSDT",1723334388331,2.484,60889.9,60889.8,1.081]
["binance-futures","BTCUSDT",1723334388431,2.482,60889.9,60889.8,1.157]
["binance-futures","BTCUSDT",1723334388664,2.509,60889.9,60889.8,1.225]
["binance-futures","BTCUSDT",1723334388918,2.511,60889.9,60889.8,1.225]
["binance-futures","BTCUSDT",1723334388960,2.511,60889.9,60889.8,1.227]
["binance-futures","BTCUSDT",1723334389060,2.513,60889.9,60889.8,1.227]
["binance-futures","BTCUSDT",1723334389186,2.528,60889.9,60889.8,1.227]
["binance-futures","BTCUSDT",1723334389305,2.527,60889.9,60889.8,1.444]
["binance-futures","BTCUSDT",1723334389408,2.385,60889.9,60889.8,1.227]
["binance-futures","BTCUSDT",1723334389464,2.386,60889.9,60889.8,1.227]
["binance-futures","BTCUSDT",1723334389578,2.259,60889.9,60889.8,1.227]
["binance-futures","BTCUSDT",1723334389687,2.257,60889.9,60889.8,1.177]
["binance-futures","BTCUSDT",1723334390020,2.257,60889.9,60889.8,1.18]
["binance-futures","BTCUSDT",1723334390128,2.255,60889.9,60889.8,1.186]
["binance-futures","BTCUSDT",1723334390180,2.26,60889.9,60889.8,1.37]
["binance-futures","BTCUSDT",1723334390231,2.263,60889.9,60889.8,1.37]
["binance-futures","BTCUSDT",1723334390335,2.267,60889.9,60889.8,1.37]
["binance-futures","BTCUSDT",1723334390405,2.165,60889.9,60889.8,1.37]
["binance-futures","BTCUSDT",1723334390457,2.272,60889.9,60889.8,1.37]
["binance-futures","BTCUSDT",1723334390881,2.272,60889.9,60889.8,1.246]
["binance-futures","BTCUSDT",1723334391050,2.272,60889.9,60889.8,1.249]
["binance-futures","BTCUSDT",1723334391153,2.272,60889.9,60889.8,1.248]
["binance-futures","BTCUSDT",1723334391204,2.277,60889.9,60889.8,1.248]
["binance-futures","BTCUSDT",1723334391253,2.279,60889.9,60889.8,1.248]
["binance-futures","BTCUSDT",1723334391332,2.272,60889.9,60889.8,1.391]
["binance-futures","BTCUSDT",1723334391374,2.27,60889.9,60889.8,1.393]
["binance-futures","BTCUSDT",1723334391433,2.272,60889.9,60889.8,1.393]
["binance-futures","BTCUSDT",1723334391654,2.272,60889.9,60889.8,1.371]
["binance-futures","BTCUSDT",1723334391767,2.272,60889.9,60889.8,1.373]
["binance-futures","BTCUSDT",1723334391821,2.272,60889.9,60889.8,1.242]
["binance-futures","BTCUSDT",1723334391989,2.272,60889.9,60889.8,1.245]
["binance-futures","BTCUSDT",1723334392205,2.263,60889.9,60889.8,1.245]
["binance-futures","BTCUSDT",1723334392256,2.262,60889.9,60889.8,1.243]
["binance-futures","BTCUSDT",1723334392364,2.255,60889.9,60889.8,1.243]
["binance-futures","BTCUSDT",1723334392651,2.255,60889.9,60889.8,1.234]
["binance-futures","BTCUSDT",1723334392757,2.261,60889.9,60889.8,1.234]
["binance-futures","BTCUSDT",1723334392815,2.259,60889.9,60889.8,1.234]
["binance-futures","BTCUSDT",1723334393216,2.269,60889.9,60889.8,1.234]
["binance-futures","BTCUSDT",1723334393323,2.269,60889.9,60889.8,1.089]
["binance-futures","BTCUSDT",1723334393367,2.267,60889.9,60889.8,1.089]
["binance-futures","BTCUSDT",1723334393434,2.263,60889.9,60889.8,1.089]
["binance-futures","BTCUSDT",1723334393482,2.261,60889.9,60889.8,1.089]
["binance-futures","BTCUSDT",1723334393651,2.263,60889.9,60889.8,1.079]
["binance-futures","BTCUSDT",1723334393703,2.263,60889.9,60889.8,1.011]
["binance-futures","BTCUSDT",1723334393736,2.263,60889.9,60889.8,1.009]
["binance-futures","BTCUSDT",1723334393817,2.263,60889.9,60889.8,0.064]
["binance-futures","BTCUSDT",1723334393918,2.263,60889.9,60889.8,0.047]
["binance-futures","BTCUSDT",1723334393979,2.297,60889.9,60889.8,1.661]
["binance-futures","BTCUSDT",1723334394078,2.297,60889.9,60889.8,1.703]
["binance-futures","BTCUSDT",1723334394131,2.27,60889.9,60889.8,1.703]
["binance-futures","BTCUSDT",1723334394206,2.27,60889.9,60889.8,1.7]
["binance-futures","BTCUSDT",1723334394247,2.267,60889.9,60889.8,1.822]
["binance-futures","BTCUSDT",1723334394331,2.268,60889.9,60889.8,1.835]
["binance-futures","BTCUSDT",1723334394384,2.269,60889.9,60889.8,1.835]
["binance-futures","BTCUSDT",1723334394549,2.269,60889.9,60889.8,1.837]
["binance-futures","BTCUSDT",1723334394653,2.269,60889.9,60889.8,1.892]
["binance-futures","BTCUSDT",1723334394937,2.269,60889.9,60889.8,1.894]
["binance-futures","BTCUSDT",1723334395235,4.091,60889.9,60889.8,1.722]
["binance-futures","BTCUSDT",1723334395291,4.118,60889.9,60889.8,1.722]
["binance-futures","BTCUSDT",1723334395346,4.115,60889.9,60889.8,1.722]
["binance-futures","BTCUSDT",1723334395454,4.116,60889.9,60889.8,1.722]
["binance-futures","BTCUSDT",1723334395805,4.113,60889.9,60889.8,1.725]
["binance-futures","BTCUSDT",1723334396234,4.109,60889.9,60889.8,1.72]
["binance-futures","BTCUSDT",1723334396284,4.106,60889.9,60889.8,1.723]
["binance-futures","BTCUSDT",1723334396405,3.985,60889.9,60889.8,1.723]
["binance-futures","BTCUSDT",1723334396449,3.985,60889.9,60889.8,1.939]
["binance-futures","BTCUSDT",1723334396644,3.983,60889.9,60889.8,1.688]
["binance-futures","BTCUSDT",1723334396921,3.986,60889.9,60889.8,1.685]
["binance-futures","BTCUSDT",1723334397031,2.99,60889.9,60889.8,3.429]
["binance-futures","BTCUSDT",1723334397087,2.99,60889.9,60889.8,3.166]
["binance-futures","BTCUSDT",1723334397139,2.991,60889.9,60889.8,3.25]
["binance-futures","BTCUSDT",1723334397195,2.886,60889.9,60889.8,3.25]
["binance-futures","BTCUSDT",1723334397243,2.99,60889.9,60889.8,3.25]
["binance-futures","BTCUSDT",1723334397348,2.99,60889.9,60889.8,2.985]
["binance-futures","BTCUSDT",1723334397404,2.991,60889.9,60889.8,2.985]
["binance-futures","BTCUSDT",1723334397509,2.992,60889.9,60889.8,2.985]
["binance-futures","BTCUSDT",1723334397836,2.992,60889.9,60889.8,2.982]
["binance-futures","BTCUSDT",1723334397908,2.992,60889.9,60889.8,2.972]
["binance-futures","BTCUSDT",1723334398038,2.961,60889.9,60889.8,2.97]
["binance-futures","BTCUSDT",1723334398139,2.964,60889.9,60889.8,2.968]
["binance-futures","BTCUSDT",1723334398249,2.927,60889.9,60889.8,2.968]
["binance-futures","BTCUSDT",1723334398300,2.965,60889.9,60889.8,2.968]
["binance-futures","BTCUSDT",1723334398353,2.967,60889.9,60889.8,3.178]
["binance-futures","BTCUSDT",1723334398450,2.966,60889.9,60889.8,3.18]
["binance-futures","BTCUSDT",1723334398576,2.931,60889.9,60889.8,3.18]
["binance-futures","BTCUSDT",1723334398760,2.97,60889.9,60889.8,3.18]
["binance-futures","BTCUSDT",1723334398859,2.971,60889.9,60889.8,3.167]
["binance-futures","BTCUSDT",1723334398918,2.971,60889.9,60889.8,3.149]
["binance-futures","BTCUSDT",1723334399237,2.97,60889.9,60889.8,3.173]
["binance-futures","BTCUSDT",1723334399295,2.973,60889.9,60889.8,3.173]
["binance-futures","BTCUSDT",1723334399452,3.022,60889.9,60889.8,3.173]
["binance-futures","BTCUSDT",1723334399552,3.017,60889.9,60889.8,3.171]