{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1357764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723161600030,0.188,61659.9,61649.5,0.486]
["binance-futures","BTCUSDT",1723161600709,0.981,61659.8,61649.5,0.486]
["binance-futures","BTCUSDT",1723161601500,1.067,61659.8,61659.7,1.486]
["binance-futures","BTCUSDT",1723161602424,0.182,61659.9,61659.8,3.201]
["binance-futures","BTCUSDT",1723161602474,0.134,61659.9,61659.8,2.908]
["binance-futures","BTCUSDT",1723161602525,7.528,61660.0,61659.9,1.96]
["binance-futures","BTCUSDT",1723161602630,0.971,61654.6,61654.5,1.399]
["binance-futures","BTCUSDT",1723161602680,3.321,61654.6,61654.5,1.926]
["binance-futures","BTCUSDT",1723161602731,3.358,61654.6,61654.5,3.157]
["binance-futures","BTCUSDT",1723161602782,1.622,61654.6,61654.5,2.698]
["binance-futures","BTCUSDT",1723161602831,0.797,61654.6,61654.5,2.697]
["binance-futures","BTCUSDT",1723161602884,0.742,61654.6,61654.5,2.691]
["binance-futures","BTCUSDT",1723161602936,0.666,61654.6,61654.5,2.84]
["binance-futures","BTCUSDT",1723161602987,0.739,61654.6,61654.5,2.846]
["binance-futures","BTCUSDT",1723161603042,0.078,61654.6,61654.5,2.858]
["binance-futures","BTCUSDT",1723161603091,0.288,61658.0,61657.9,6.129]
["binance-futures","BTCUSDT",1723161603142,0.652,61658.0,61657.9,6.441]
["binance-futures","BTCUSDT",1723161603195,0.4,61658.0,61657.9,7.047]
["binance-futures","BTCUSDT",1723161603249,0.52,61659.8,61659.7,6.021]
["binance-futures","BTCUSDT",1723161603298,0.44,61659.8,61659.7,5.997]
["binance-futures","BTCUSDT",1723161603349,6.915,61660.0,61659.8,3.614]
["binance-futures","BTCUSDT",1723161603401,6.288,61660.0,61659.9,7.387]
["binance-futures","BTCUSDT",1723161603455,5.956,61660.0,61659.9,6.588]
["binance-futures","BTCUSDT",1723161603505,5.927,61660.0,61659.9,6.579]
["binance-futures","BTCUSDT",1723161603557,5.909,61660.0,61659.9,6.26]
["binance-futures","BTCUSDT",1723161603608,5.915,61660.0,61659.9,6.26]
["binance-futures","BTCUSDT",1723161603657,5.896,61660.0,61659.9,6.26]
["binance-futures","BTCUSDT",1723161603714,5.866,61660.0,61659.9,6.958]
["binance-futures","BTCUSDT",1723161603763,0.002,61666.0,61665.9,0.643]
["binance-futures","BTCUSDT",1723161603816,5.845,61670.9,61670.8,1.22]
["binance-futures","BTCUSDT",1723161603867,5.574,61670.9,61670.8,0.898]
["binance-futures","BTCUSDT",1723161603918,5.572,61670.9,61670.8,0.905]
["binance-futures","BTCUSDT",1723161603969,5.265,61670.9,61670.8,0.905]
["binance-futures","BTCUSDT",1723161604022,5.247,61670.9,61670.8,0.923]
["binance-futures","BTCUSDT",1723161604127,4.385,61670.9,61670.8,0.941]
["binance-futures","BTCUSDT",1723161604177,4.514,61670.9,61670.8,0.943]
["binance-futures","BTCUSDT",1723161604230,4.508,61670.9,61670.8,1.622]
["binance-futures","BTCUSDT",1723161604279,1.496,61670.9,61670.8,2.033]
["binance-futures","BTCUSDT",1723161604333,2.103,61670.9,61670.8,2.033]
["binance-futures","BTCUSDT",1723161604382,2.667,61670.9,61670.8,1.634]
["binance-futures","BTCUSDT",1723161604433,2.667,61670.9,61670.8,1.615]
["binance-futures","BTCUSDT",1723161604488,1.822,61670.9,61670.8,1.696]
["binance-futures","BTCUSDT",1723161604540,0.927,61670.9,61670.8,2.838]
["binance-futures","BTCUSDT",1723161604591,1.174,61670.9,61670.8,2.842]
["binance-futures","BTCUSDT",1723161604644,1.082,61670.9,61670.8,2.874]
["binance-futures","BTCUSDT",1723161604697,0.347,61671.5,61671.4,5.342]
["binance-futures","BTCUSDT",1723161604746,0.271,61671.5,61671.4,5.46]
["binance-futures","BTCUSDT",1723161604799,1.931,61673.9,61673.8,2.648]
["binance-futures","BTCUSDT",1723161604850,3.619,61673.9,61673.8,0.389]
["binance-futures","BTCUSDT",1723161604900,2.087,61673.9,61673.8,2.268]
["binance-futures","BTCUSDT",1723161604951,1.532,61673.9,61673.8,2.525]
["binance-futures","BTCUSDT",1723161605005,0.12,61673.9,61673.8,3.319]
["binance-futures","BTCUSDT",1723161605053,2.577,61673.9,61673.8,1.792]
["binance-futures","BTCUSDT",1723161605109,2.322,61673.9,61673.8,1.423]
["binance-futures","BTCUSDT",1723161605141,1.346,61690.5,61683.9,0.4]
["binance-futures","BTCUSDT",1723161605191,1.068,61687.4,61687.3,0.554]
["binance-futures","BTCUSDT",1723161605263,0.002,61688.0,61687.9,1.353]
["binance-futures","BTCUSDT",1723161605314,1.14,61694.3,61694.2,3.703]
["binance-futures","BTCUSDT",1723161605365,0.426,61695.5,61694.9,2.235]
["binance-futures","BTCUSDT",1723161605416,2.41,61695.5,61695.4,2.151]
["binance-futures","BTCUSDT",1723161605518,5.153,61688.0,61687.9,0.064]
["binance-futures","BTCUSDT",1723161605570,4.302,61688.0,61687.9,0.115]
["binance-futures","BTCUSDT",1723161605622,4.202,61688.0,61687.9,0.687]
["binance-futures","BTCUSDT",1723161605673,4.18,61688.0,61687.9,0.689]
["binance-futures","BTCUSDT",1723161605722,2.5,61688.0,61687.9,0.689]
["binance-futures","BTCUSDT",1723161605774,4.568,61688.0,61687.9,1.375]
["binance-futures","BTCUSDT",1723161605828,4.674,61688.0,61687.9,0.914]
["binance-futures","BTCUSDT",1723161605932,0.043,61685.9,61685.8,3.361]
["binance-futures","BTCUSDT",1723161605981,0.453,61686.4,61686.3,5.637]
["binance-futures","BTCUSDT",1723161606034,1.359,61695.1,61695.0,0.99]
["binance-futures","BTCUSDT",1723161606083,1.899,61692.1,61692.0,0.408]
["binance-futures","BTCUSDT",1723161606136,0.47,61692.1,61692.0,3.012]
["binance-futures","BTCUSDT",1723161606180,0.467,61692.1,61692.0,3.038]
["binance-futures","BTCUSDT",1723161606236,0.214,61694.0,61693.9,6.368]
["binance-futures","BTCUSDT",1723161606264,0.214,61694.0,61693.9,6.397]
["binance-futures","BTCUSDT",1723161606345,0.498,61694.0,61693.9,6.625]
["binance-futures","BTCUSDT",1723161606397,0.476,61694.0,61693.9,6.625]
["binance-futures","BTCUSDT",1723161606424,0.375,61694.0,61693.9,6.625]
["binance-futures","BTCUSDT",1723161606511,2.704,61700.0,61699.9,1.194]
["binance-futures","BTCUSDT",1723161606555,2.639,61700.0,61699.9,0.844]
["binance-futures","BTCUSDT",1723161606613,2.556,61700.0,61699.9,0.873]
["binance-futures","BTCUSDT",1723161606664,2.53,61700.0,61699.9,0.738]
["binance-futures","BTCUSDT",1723161606715,2.54,61700.0,61699.9,0.769]
["binance-futures","BTCUSDT",1723161606766,2.576,61700.0,61699.9,0.943]
["binance-futures","BTCUSDT",1723161606872,2.534,61700.0,61699.9,0.939]
["binance-futures","BTCUSDT",1723161606922,2.493,61700.0,61699.9,0.911]
["binance-futures","BTCUSDT",1723161606990,2.521,61700.0,61699.9,0.156]
["binance-futures","BTCUSDT",1723161607047,2.87,61700.0,61699.9,0.042]
["binance-futures","BTCUSDT",1723161607097,2.864,61700.0,61699.9,0.045]
["binance-futures","BTCUSDT",1723161607143,4.967,61695.5,61695.4,0.211]
["binance-futures","BTCUSDT",1723161607212,4.778,61695.5,61695.4,0.892]
["binance-futures","BTCUSDT",1723161607265,4.828,61695.5,61695.4,0.916]
["binance-futures","BTCUSDT",1723161607312,1.914,61695.5,61695.4,4.13]
["binance-futures","BTCUSDT",1723161607362,1.916,61695.5,61695.4,4.146]
["binance-futures","BTCUSDT",1723161607419,1.908,61695.5,61695.4,4.146]
["binance-futures","BTCUSDT",1723161607469,1.908,61695.5,61695.4,4.167]
["binance-futures","BTCUSDT",1723161607521,2.411,61706.0,61705.9,0.744]
["binance-futures","BTCUSDT",1723161607571,2.462,61706.0,61705.9,0.727]
["binance-futures","BTCUSDT",1723161607646,1.068,61706.0,61705.9,2.597]
["binance-futures","BTCUSDT",1723161607696,0.403,61706.0,61705.9,2.623]
["binance-futures","BTCUSDT",1723161607749,0.135,61707.5,61707.4,5.618]
["binance-futures","BTCUSDT",1723161607800,0.086,61707.5,61707.4,5.673]
["binance-futures","BTCUSDT",1723161607850,0.026,61708.4,61708.3,9.831]
["binance-futures","BTCUSDT",1723161607899,0.906,61710.0,61709.9,8.5]
["binance-futures","BTCUSDT",1723161607964,0.89,61710.0,61709.9,8.534]
["binance-futures","BTCUSDT",1723161608065,0.818,61710.0,61709.9,8.572]
["binance-futures","BTCUSDT",1723161608114,0.801,61710.0,61709.9,8.583]
["binance-futures","BTCUSDT",1723161608171,1.96,61710.0,61709.9,6.713]
["binance-futures","BTCUSDT",1723161608217,1.851,61710.0,61709.9,5.576]
["binance-futures","BTCUSDT",1723161608263,1.853,61710.0,61709.9,5.615]
["binance-futures","BTCUSDT",1723161608334,1.869,61710.0,61709.9,6.196]
["binance-futures","BTCUSDT",1723161608386,1.789,61710.0,61709.9,6.225]
["binance-futures","BTCUSDT",1723161608439,2.366,61710.0,61709.9,5.694]
["binance-futures","BTCUSDT",1723161608491,3.21,61710.0,61709.9,5.332]
["binance-futures","BTCUSDT",1723161608595,2.76,61702.1,61702.0,0.032]
["binance-futures","BTCUSDT",1723161608647,2.896,61702.1,61702.0,0.776]
["binance-futures","BTCUSDT",1723161608698,2.876,61702.1,61702.0,0.975]
["binance-futures","BTCUSDT",1723161608749,2.722,61702.1,61702.0,0.778]
["binance-futures","BTCUSDT",1723161608800,2.632,61702.1,61702.0,0.892]
["binance-futures","BTCUSDT",1723161608853,2.569,61702.1,61702.0,0.688]
["binance-futures","BTCUSDT",1723161608903,2.622,61702.1,61702.0,0.685]
["binance-futures","BTCUSDT",1723161608953,2.668,61702.1,61702.0,0.038]
["binance-futures","BTCUSDT",1723161609000,2.6,61702.1,61702.0,0.893]
["binance-futures","BTCUSDT",1723161609060,2.597,61702.1,61702.0,0.841]
["binance-futures","BTCUSDT",1723161609138,2.23,61702.1,61702.0,0.889]
["binance-futures","BTCUSDT",1723161609186,1.352,61704.0,61703.9,2.826]
["binance-futures","BTCUSDT",1723161609231,0.398,61704.0,61703.9,3.359]
["binance-futures","BTCUSDT",1723161609293,0.835,61707.4,61707.3,3.276]
["binance-futures","BTCUSDT",1723161609343,0.708,61707.4,61707.3,3.022]
["binance-futures","BTCUSDT",1723161609396,0.82,61707.4,61707.3,3.03]
["binance-futures","BTCUSDT",1723161609445,0.653,61707.4,61707.3,3.03]
["binance-futures","BTCUSDT",1723161609490,0.648,61707.4,61707.3,3.03]
["binance-futures","BTCUSDT",1723161609550,0.015,61707.4,61707.3,3.497]
["binance-futures","BTCUSDT",1723161609601,1.105,61709.9,61709.8,4.56]
["binance-futures","BTCUSDT",1723161609652,1.116,61709.9,61709.8,3.234]
["binance-futures","BTCUSDT",1723161609706,0.543,61709.9,61709.8,2.998]
["binance-futures","BTCUSDT",1723161609755,1.15,61709.9,61709.8,3.896]
["binance-futures","BTCUSDT",1723161609806,0.583,61709.9,61709.8,3.656]
["binance-futures","BTCUSDT",1723161609861,0.412,61709.9,61709.8,3.688]
["binance-futures","BTCUSDT",1723161609911,0.027,61713.4,61713.3,14.015]
["binance-futures","BTCUSDT",1723161609962,0.162,61714.1,61714.0,4.621]
["binance-futures","BTCUSDT",1723161610013,0.372,61714.1,61714.0,4.63]
["binance-futures","BTCUSDT",1723161610064,0.122,61714.1,61714.0,4.502]
["binance-futures","BTCUSDT",1723161610115,0.106,61714.1,61714.0,4.548]
["binance-futures","BTCUSDT",1723161610161,0.149,61714.1,61714.0,4.526]
["binance-futures","BTCUSDT",1723161610221,0.99,61714.1,61714.0,1.726]
["binance-futures","BTCUSDT",1723161610272,2.265,61714.1,61714.0,0.58]
["binance-futures","BTCUSDT",1723161610315,1.875,61714.1,61714.0,0.712]
["binance-futures","BTCUSDT",1723161610370,0.044,61714.1,61714.0,7.85]
["binance-futures","BTCUSDT",1723161610426,0.498,61715.9,61715.8,4.68]
["binance-futures","BTCUSDT",1723161610476,0.501,61715.9,61715.8,5.12]
["binance-futures","BTCUSDT",1723161610529,0.498,61715.9,61715.8,5.44]
["binance-futures","BTCUSDT",1723161610580,0.136,61717.4,61717.3,6.612]
["binance-futures","BTCUSDT",1723161610631,0.142,61717.4,61717.3,6.612]
["binance-futures","BTCUSDT",1723161610678,1.661,61723.9,61723.7,0.4]
["binance-futures","BTCUSDT",1723161610738,3.151,61723.9,61723.8,2.121]
["binance-futures","BTCUSDT",1723161610788,0.3,61725.0,61724.9,4.91]
["binance-futures","BTCUSDT",1723161610839,0.09,61726.0,61725.9,3.217]
["binance-futures","BTCUSDT",1723161610942,1.017,61720.6,61720.5,2.78]
["binance-futures","BTCUSDT",1723161610996,1.317,61720.6,61720.5,2.546]
["binance-futures","BTCUSDT",1723161611099,10.003,61711.9,61711.8,0.724]
["binance-futures","BTCUSDT",1723161611148,4.38,61711.9,61711.8,1.131]
["binance-futures","BTCUSDT",1723161611201,1.08,61711.9,61711.8,2.36]
["binance-futures","BTCUSDT",1723161611251,1.918,61711.9,61711.8,1.702]
["binance-futures","BTCUSDT",1723161611304,1.131,61711.9,61711.8,3.138]
["binance-futures","BTCUSDT",1723161611352,1.139,61711.9,61711.8,3.719]
["binance-futures","BTCUSDT",1723161611407,1.041,61711.9,61711.8,3.723]
["binance-futures","BTCUSDT",1723161611461,1.038,61711.9,61711.8,3.767]
["binance-futures","BTCUSDT",1723161611512,1.035,61711.9,61711.8,3.767]
["binance-futures","BTCUSDT",1723161611610,1.035,61711.9,61711.8,3.757]
["binance-futures","BTCUSDT",1723161611669,0.837,61711.9,61711.8,3.755]
["binance-futures","BTCUSDT",1723161611720,0.759,61711.9,61711.8,3.755]
["binance-futures","BTCUSDT",1723161611823,1.336,61711.9,61711.8,3.755]
["binance-futures","BTCUSDT",1723161611878,0.314,61711.9,61711.8,3.755]
["binance-futures","BTCUSDT",1723161611933,0.312,61711.9,61711.8,3.439]
["binance-futures","BTCUSDT",1723161611987,0.302,61711.9,61711.8,3.914]
["binance-futures","BTCUSDT",1723161612038,0.75,61720.0,61719.9,3.631]
["binance-futures","BTCUSDT",1723161612090,0.788,61720.0,61719.9,4.667]
["binance-futures","BTCUSDT",1723161612139,1.643,61720.0,61719.9,4.688]
["binance-futures","BTCUSDT",1723161612189,1.645,61720.0,61719.9,4.691]
["binance-futures","BTCUSDT",1723161612245,3.451,61714.0,61713.9,0.614]
["binance-futures","BTCUSDT",1723161612295,3.692,61714.0,61713.9,1.113]
["binance-futures","BTCUSDT",1723161612347,3.537,61714.0,61713.9,1.698]
["binance-futures","BTCUSDT",1723161612399,1.347,61714.0,61713.9,3.755]
["binance-futures","BTCUSDT",1723161612451,0.492,61714.0,61713.9,3.764]
["binance-futures","BTCUSDT",1723161612502,0.474,61714.0,61713.9,3.764]
["binance-futures","BTCUSDT",1723161612553,0.476,61714.0,61713.9,5.062]
["binance-futures","BTCUSDT",1723161612605,2.283,61714.0,61713.9,4.356]
["binance-futures","BTCUSDT",1723161612655,0.425,61714.0,61713.9,3.946]
["binance-futures","BTCUSDT",1723161612704,1.285,61714.0,61713.9,3.946]
["binance-futures","BTCUSDT",1723161612760,1.288,61714.0,61713.9,3.365]
["binance-futures","BTCUSDT",1723161612814,2.96,61720.0,61719.9,0.03]
["binance-futures","BTCUSDT",1723161612864,2.668,61720.0,61719.9,3.062]
["binance-futures","BTCUSDT",1723161612916,0.402,61718.4,61718.0,0.002]
["binance-futures","BTCUSDT",1723161613018,0.8,61703.9,61701.7,0.002]
["binance-futures","BTCUSDT",1723161613069,0.526,61702.1,61702.0,2.614]
["binance-futures","BTCUSDT",1723161613120,2.471,61702.1,61702.0,0.213]
["binance-futures","BTCUSDT",1723161613171,6.399,61701.2,61701.1,0.036]
["binance-futures","BTCUSDT",1723161613222,6.397,61701.2,61701.1,0.121]
["binance-futures","BTCUSDT",1723161613273,7.774,61701.2,61701.1,0.049]
["binance-futures","BTCUSDT",1723161613324,6.957,61701.2,61701.1,0.16]
["binance-futures","BTCUSDT",1723161613375,1.823,61701.2,61701.1,4.175]
["binance-futures","BTCUSDT",1723161613427,0.02,61702.1,61702.0,7.545]
["binance-futures","BTCUSDT",1723161613479,0.918,61706.2,61706.1,2.997]
["binance-futures","BTCUSDT",1723161613531,0.829,61706.2,61706.1,3.049]
["binance-futures","BTCUSDT",1723161613577,0.118,61706.2,61706.1,3.049]
["binance-futures","BTCUSDT",1723161613635,0.019,61706.2,61706.1,3.049]
["binance-futures","BTCUSDT",1723161613686,0.108,61706.2,61706.1,3.056]
["binance-futures","BTCUSDT",1723161613734,0.019,61706.2,61706.1,3.056]
["binance-futures","BTCUSDT",1723161613791,0.57,61707.5,61707.4,1.89]
["binance-futures","BTCUSDT",1723161613841,1.839,61707.5,61707.4,2.043]
["binance-futures","BTCUSDT",1723161613895,1.841,61707.5,61707.4,2.168]
["binance-futures","BTCUSDT",1723161613945,2.114,61707.5,61707.4,1.991]
["binance-futures","BTCUSDT",1723161614004,2.091,61707.5,61707.4,2.529]
["binance-futures","BTCUSDT",1723161614054,0.332,61707.6,61707.5,2.425]
["binance-futures","BTCUSDT",1723161614105,0.61,61708.3,61708.2,2.54]
["binance-futures","BTCUSDT",1723161614157,0.613,61708.3,61708.2,3.232]
["binance-futures","BTCUSDT",1723161614206,0.581,61708.3,61708.2,3.493]
["binance-futures","BTCUSDT",1723161614310,0.57,61708.3,61708.2,3.496]
["binance-futures","BTCUSDT",1723161614362,0.578,61708.3,61708.2,3.503]
["binance-futures","BTCUSDT",1723161614416,0.633,61708.3,61708.2,3.505]
["binance-futures","BTCUSDT",1723161614462,0.55,61708.3,61708.2,3.511]
["binance-futures","BTCUSDT",1723161614518,0.55,61708.3,61708.2,3.516]
["binance-futures","BTCUSDT",1723161614570,0.048,61709.8,61709.7,2.794]
["binance-futures","BTCUSDT",1723161614620,0.092,61710.0,61709.9,6.604]
["binance-futures","BTCUSDT",1723161614671,0.085,61710.0,61709.9,6.644]
["binance-futures","BTCUSDT",1723161614722,0.085,61710.0,61709.9,6.661]
["binance-futures","BTCUSDT",1723161614828,0.084,61710.0,61709.9,6.946]
["binance-futures","BTCUSDT",1723161614880,0.076,61710.0,61709.9,6.666]
["binance-futures","BTCUSDT",1723161614932,0.523,61713.5,61713.4,4.965]
["binance-futures","BTCUSDT",1723161614982,0.064,61713.5,61713.4,4.969]
["binance-futures","BTCUSDT",1723161615034,3.571,61713.5,61713.4,0.55]
["binance-futures","BTCUSDT",1723161615082,3.516,61713.5,61713.4,0.917]
["binance-futures","BTCUSDT",1723161615187,2.577,61702.1,61702.0,0.59]
["binance-futures","BTCUSDT",1723161615289,2.617,61694.1,61694.0,4.718]
["binance-futures","BTCUSDT",1723161615340,0.002,61696.0,61695.9,0.951]
["binance-futures","BTCUSDT",1723161615391,0.199,61699.8,61699.7,3.89]
["binance-futures","BTCUSDT",1723161615442,0.715,61699.8,61699.7,3.893]
["binance-futures","BTCUSDT",1723161615493,0.717,61699.8,61699.7,3.891]
["binance-futures","BTCUSDT",1723161615544,0.344,61699.8,61699.7,3.891]
["binance-futures","BTCUSDT",1723161615595,0.807,61703.5,61703.4,4.65]
["binance-futures","BTCUSDT",1723161615646,0.274,61705.5,61705.4,5.786]
["binance-futures","BTCUSDT",1723161615695,1.47,61707.0,61706.9,3.532]
["binance-futures","BTCUSDT",1723161615749,2.338,61707.0,61706.9,1.263]
["binance-futures","BTCUSDT",1723161615800,2.608,61707.0,61706.9,1.266]
["binance-futures","BTCUSDT",1723161615853,7.126,61706.0,61705.9,0.243]
["binance-futures","BTCUSDT",1723161615906,8.028,61706.0,61705.9,0.255]
["binance-futures","BTCUSDT",1723161615957,8.208,61706.0,61705.9,0.207]
["binance-futures","BTCUSDT",1723161616008,7.992,61706.0,61705.9,0.075]
["binance-futures","BTCUSDT",1723161616058,7.975,61706.0,61705.9,0.031]
["binance-futures","BTCUSDT",1723161616107,7.844,61706.0,61705.9,0.031]
["binance-futures","BTCUSDT",1723161616160,7.39,61706.0,61705.9,0.031]
["binance-futures","BTCUSDT",1723161616213,3.282,61702.1,61702.0,1.002]
["binance-futures","BTCUSDT",1723161616263,3.38,61701.0,61700.9,0.283]
["binance-futures","BTCUSDT",1723161616316,3.63,61701.0,61700.9,3.634]
["binance-futures","BTCUSDT",1723161616366,3.632,61701.0,61700.9,0.116]
["binance-futures","BTCUSDT",1723161616419,3.019,61701.0,61700.9,0.006]
["binance-futures","BTCUSDT",1723161616468,3.021,61701.0,61700.9,0.049]
["binance-futures","BTCUSDT",1723161616519,3.428,61701.0,61700.9,0.052]
["binance-futures","BTCUSDT",1723161616575,2.985,61701.0,61700.9,1.159]
["binance-futures","BTCUSDT",1723161616625,2.013,61701.0,61700.9,1.158]
["binance-futures","BTCUSDT",1723161616679,2.038,61701.0,61700.9,0.004]
["binance-futures","BTCUSDT",1723161616731,3.067,61700.0,61699.9,0.457]
["binance-futures","BTCUSDT",1723161616783,2.649,61700.0,61699.9,0.004]
["binance-futures","BTCUSDT",1723161616836,2.68,61700.0,61699.9,0.004]
["binance-futures","BTCUSDT",1723161616889,2.678,61700.0,61699.9,0.004]
["binance-futures","BTCUSDT",1723161616940,5.168,61698.1,61698.0,0.62]
["binance-futures","BTCUSDT",1723161616992,2.809,61698.1,61698.0,0.984]
["binance-futures","BTCUSDT",1723161617043,2.023,61698.1,61698.0,4.558]
["binance-futures","BTCUSDT",1723161617093,1.167,61698.1,61698.0,4.558]
["binance-futures","BTCUSDT",1723161617147,0.965,61698.1,61698.0,4.23]
["binance-futures","BTCUSDT",1723161617200,1.0,61698.1,61698.0,5.04]
["binance-futures","BTCUSDT",1723161617251,1.786,61698.1,61698.0,5.046]
["binance-futures","BTCUSDT",1723161617307,1.788,61698.1,61698.0,5.046]
["binance-futures","BTCUSDT",1723161617360,1.845,61698.1,61698.0,5.046]
["binance-futures","BTCUSDT",1723161617413,0.956,61698.1,61698.0,5.006]
["binance-futures","BTCUSDT",1723161617462,0.836,61698.1,61698.0,5.012]
["binance-futures","BTCUSDT",1723161617518,0.921,61700.0,61699.9,3.536]
["binance-futures","BTCUSDT",1723161617563,1.019,61700.0,61699.9,3.536]
["binance-futures","BTCUSDT",1723161617618,0.889,61700.0,61699.9,3.536]
["binance-futures","BTCUSDT",1723161617673,0.744,61701.0,61700.9,3.599]
["binance-futures","BTCUSDT",1723161617724,1.348,61702.6,61702.5,5.195]
["binance-futures","BTCUSDT",1723161617776,0.607,61702.6,61702.5,5.2]
["binance-futures","BTCUSDT",1723161617822,0.607,61702.6,61702.5,5.166]
["binance-futures","BTCUSDT",1723161617877,1.359,61702.6,61702.5,5.158]
["binance-futures","BTCUSDT",1723161617931,1.355,61702.6,61702.5,5.158]
["binance-futures","BTCUSDT",1723161617985,0.611,61702.6,61702.5,5.158]
["binance-futures","BTCUSDT",1723161618036,0.607,61702.6,61702.5,5.136]
["binance-futures","BTCUSDT",1723161618089,0.558,61702.6,61702.5,5.152]
["binance-futures","BTCUSDT",1723161618142,0.51,61702.6,61702.5,5.152]
["binance-futures","BTCUSDT",1723161618193,0.487,61702.6,61702.5,5.152]
["binance-futures","BTCUSDT",1723161618245,0.489,61702.6,61702.5,5.163]
["binance-futures","BTCUSDT",1723161618305,0.447,61702.6,61702.5,5.173]
["binance-futures","BTCUSDT",1723161618356,0.041,61702.6,61702.5,5.173]
["binance-futures","BTCUSDT",1723161618408,1.404,61707.0,61706.9,5.691]
["binance-futures","BTCUSDT",1723161618461,1.404,61707.0,61706.9,3.884]
["binance-futures","BTCUSDT",1723161618511,1.402,61707.0,61706.9,3.898]
["binance-futures","BTCUSDT",1723161618561,1.988,61707.0,61706.9,3.641]
["binance-futures","BTCUSDT",1723161618615,2.004,61707.0,61706.9,1.441]
["binance-futures","BTCUSDT",1723161618670,1.944,61707.0,61706.9,2.661]
["binance-futures","BTCUSDT",1723161618722,1.0,61707.0,61706.9,2.621]
["binance-futures","BTCUSDT",1723161618775,0.975,61707.0,61706.9,2.989]
["binance-futures","BTCUSDT",1723161618880,0.922,61707.0,61706.9,3.489]
["binance-futures","BTCUSDT",1723161618939,1.662,61707.0,61706.9,2.765]
["binance-futures","BTCUSDT",1723161618991,1.631,61707.0,61706.9,2.026]
["binance-futures","BTCUSDT",1723161619045,2.337,61707.0,61706.9,0.726]
["binance-futures","BTCUSDT",1723161619095,1.965,61707.0,61706.9,0.729]
["binance-futures","BTCUSDT",1723161619200,2.558,61695.9,61695.8,2.311]
["binance-futures","BTCUSDT",1723161619249,1.858,61695.9,61695.8,2.353]
["binance-futures","BTCUSDT",1723161619305,1.783,61695.9,61695.8,3.314]
["binance-futures","BTCUSDT",1723161619408,0.764,61695.9,61695.8,3.316]
["binance-futures","BTCUSDT",1723161619459,0.738,61695.9,61695.8,3.285]
["binance-futures","BTCUSDT",1723161619511,0.743,61695.9,61695.8,3.285]
["binance-futures","BTCUSDT",1723161619618,0.491,61695.9,61695.8,3.285]
["binance-futures","BTCUSDT",1723161619670,0.002,61698.0,61697.9,5.15]
["binance-futures","BTCUSDT",1723161619721,0.082,61702.0,61701.9,2.956]
["binance-futures","BTCUSDT",1723161619772,0.221,61707.0,61706.9,2.141]
["binance-futures","BTCUSDT",1723161619822,0.965,61707.0,61706.9,5.946]
["binance-futures","BTCUSDT",1723161619873,0.224,61707.0,61706.9,5.949]
["binance-futures","BTCUSDT",1723161619922,0.143,61707.0,61706.9,6.266]
["binance-futures","BTCUSDT",1723161619981,0.126,61707.0,61706.9,6.271]
["binance-futures","BTCUSDT",1723161620036,0.126,61707.0,61706.9,6.265]
["binance-futures","BTCUSDT",1723161620084,2.636,61713.5,61713.4,0.924]
["binance-futures","BTCUSDT",1723161620140,2.534,61713.5,61713.4,1.578]
["binance-futures","BTCUSDT",1723161620191,2.559,61713.5,61713.4,0.477]
["binance-futures","BTCUSDT",1723161620241,2.523,61713.5,61713.4,0.472]
["binance-futures","BTCUSDT",1723161620291,2.524,61713.5,61713.4,0.475]
["binance-futures","BTCUSDT",1723161620344,3.217,61713.5,61713.4,0.475]
["binance-futures","BTCUSDT",1723161620397,2.531,61713.5,61713.4,1.223]
["binance-futures","BTCUSDT",1723161620449,1.709,61713.5,61713.4,0.562]
["binance-futures","BTCUSDT",1723161620500,1.783,61713.5,61713.4,1.704]
["binance-futures","BTCUSDT",1723161620551,1.428,61713.5,61713.4,2.484]
["binance-futures","BTCUSDT",1723161620602,1.88,61713.5,61713.4,2.691]
["binance-futures","BTCUSDT",1723161620653,1.867,61713.5,61713.4,2.97]
["binance-futures","BTCUSDT",1723161620751,1.783,61713.5,61713.4,2.776]
["binance-futures","BTCUSDT",1723161620810,1.881,61713.5,61713.4,2.776]
["binance-futures","BTCUSDT",1723161620860,1.869,61713.5,61713.4,2.53]
["binance-futures","BTCUSDT",1723161620914,1.934,61713.5,61713.4,2.54]
["binance-futures","BTCUSDT",1723161620962,2.048,61713.5,61713.4,0.451]
["binance-futures","BTCUSDT",1723161621016,3.962,61708.1,61708.0,0.005]
["binance-futures","BTCUSDT",1723161621066,3.223,61707.7,61707.6,0.769]
["binance-futures","BTCUSDT",1723161621118,4.631,61707.7,61707.6,0.774]
["binance-futures","BTCUSDT",1723161621169,4.592,61707.7,61707.6,0.827]
["binance-futures","BTCUSDT",1723161621220,4.592,61707.7,61707.6,0.831]
["binance-futures","BTCUSDT",1723161621271,3.737,61707.7,61707.6,0.799]
["binance-futures","BTCUSDT",1723161621325,3.692,61707.7,61707.6,0.799]
["binance-futures","BTCUSDT",1723161621377,1.164,61707.7,61707.6,5.953]
["binance-futures","BTCUSDT",1723161621427,0.056,61707.7,61707.6,5.409]
["binance-futures","BTCUSDT",1723161621481,0.208,61707.7,61707.6,4.831]
["binance-futures","BTCUSDT",1723161621532,0.66,61707.7,61707.6,4.901]
["binance-futures","BTCUSDT",1723161621581,0.78,61707.7,61707.6,4.875]
["binance-futures","BTCUSDT",1723161621632,1.562,61707.7,61707.6,4.797]
["binance-futures","BTCUSDT",1723161621685,1.55,61707.7,61707.6,4.799]
["binance-futures","BTCUSDT",1723161621738,0.154,61707.7,61707.6,4.831]
["binance-futures","BTCUSDT",1723161621791,0.002,61712.0,61708.6,3.666]
["binance-futures","BTCUSDT",1723161621842,1.595,61713.5,61713.4,5.451]
["binance-futures","BTCUSDT",1723161621893,2.152,61713.5,61713.4,3.086]
["binance-futures","BTCUSDT",1723161621945,2.155,61713.5,61713.4,2.905]
["binance-futures","BTCUSDT",1723161621998,2.155,61713.5,61713.4,2.685]
["binance-futures","BTCUSDT",1723161622048,2.162,61713.5,61713.4,0.603]
["binance-futures","BTCUSDT",1723161622104,2.094,61713.5,61713.4,0.598]
["binance-futures","BTCUSDT",1723161622156,1.355,61713.5,61713.4,0.454]
["binance-futures","BTCUSDT",1723161622206,3.144,61713.5,61713.4,0.473]
["binance-futures","BTCUSDT",1723161622256,3.147,61713.5,61713.4,0.378]
["binance-futures","BTCUSDT",1723161622308,2.541,61713.5,61713.4,1.923]
["binance-futures","BTCUSDT",1723161622359,2.533,61713.5,61713.4,0.972]
["binance-futures","BTCUSDT",1723161622414,2.687,61713.5,61713.4,0.401]
["binance-futures","BTCUSDT",1723161622466,3.333,61713.5,61713.4,1.145]
["binance-futures","BTCUSDT",1723161622570,0.869,61704.1,61704.0,6.313]
["binance-futures","BTCUSDT",1723161622615,0.903,61704.1,61704.0,6.313]
["binance-futures","BTCUSDT",1723161622669,0.903,61704.1,61704.0,6.326]
["binance-futures","BTCUSDT",1723161622725,4.463,61704.1,61704.0,1.596]
["binance-futures","BTCUSDT",1723161622775,4.403,61704.1,61704.0,1.601]
["binance-futures","BTCUSDT",1723161622826,4.346,61704.1,61704.0,1.995]
["binance-futures","BTCUSDT",1723161622869,4.323,61704.1,61704.0,1.999]
["binance-futures","BTCUSDT",1723161622932,4.337,61704.1,61704.0,1.981]
["binance-futures","BTCUSDT",1723161622984,4.309,61704.1,61704.0,1.632]
["binance-futures","BTCUSDT",1723161623037,4.284,61704.1,61704.0,2.193]
["binance-futures","BTCUSDT",1723161623085,4.256,61704.1,61704.0,2.702]
["binance-futures","BTCUSDT",1723161623139,4.219,61704.1,61704.0,2.686]
["binance-futures","BTCUSDT",1723161623192,4.221,61704.1,61704.0,2.686]
["binance-futures","BTCUSDT",1723161623233,4.244,61704.1,61704.0,2.686]
["binance-futures","BTCUSDT",1723161623301,3.771,61704.1,61704.0,2.686]
["binance-futures","BTCUSDT",1723161623353,3.782,61704.1,61704.0,2.686]
["binance-futures","BTCUSDT",1723161623404,3.813,61704.1,61704.0,2.722]
["binance-futures","BTCUSDT",1723161623455,3.801,61704.1,61704.0,2.746]
["binance-futures","BTCUSDT",1723161623509,3.798,61704.1,61704.0,2.414]
["binance-futures","BTCUSDT",1723161623557,3.786,61704.1,61704.0,1.932]
["binance-futures","BTCUSDT",1723161623611,3.752,61704.1,61704.0,3.036]
["binance-futures","BTCUSDT",1723161623664,3.752,61704.1,61704.0,3.072]
["binance-futures","BTCUSDT",1723161623717,3.721,61704.1,61704.0,3.072]
["binance-futures","BTCUSDT",1723161623767,3.612,61704.1,61704.0,2.615]
["binance-futures","BTCUSDT",1723161623819,2.894,61704.1,61704.0,2.615]
["binance-futures","BTCUSDT",1723161623870,2.894,61704.1,61704.0,2.626]
["binance-futures","BTCUSDT",1723161623975,2.912,61704.1,61704.0,2.349]
["binance-futures","BTCUSDT",1723161624038,2.914,61704.1,61704.0,2.349]
["binance-futures","BTCUSDT",1723161624088,2.946,61704.1,61704.0,1.224]
["binance-futures","BTCUSDT",1723161624138,3.579,61704.1,61704.0,0.24]
["binance-futures","BTCUSDT",1723161624191,3.627,61704.1,61704.0,0.241]
["binance-futures","BTCUSDT",1723161624294,0.655,61699.8,61699.7,5.27]
["binance-futures","BTCUSDT",1723161624345,0.665,61699.8,61699.7,6.775]
["binance-futures","BTCUSDT",1723161624396,0.027,61702.0,61701.9,8.124]
["binance-futures","BTCUSDT",1723161624451,0.141,61702.5,61702.4,3.529]
["binance-futures","BTCUSDT",1723161624500,0.144,61702.5,61702.4,3.53]
["binance-futures","BTCUSDT",1723161624554,4.513,61702.5,61702.4,0.973]
["binance-futures","BTCUSDT",1723161624603,4.246,61702.5,61702.4,1.042]
["binance-futures","BTCUSDT",1723161624651,4.24,61702.5,61702.4,1.389]
["binance-futures","BTCUSDT",1723161624708,4.285,61702.5,61702.4,2.952]
["binance-futures","BTCUSDT",1723161624761,4.284,61702.5,61702.4,2.59]
["binance-futures","BTCUSDT",1723161624815,4.208,61702.5,61702.4,2.594]
["binance-futures","BTCUSDT",1723161624866,4.191,61702.5,61702.4,2.366]
["binance-futures","BTCUSDT",1723161624918,4.202,61702.5,61702.4,2.078]
["binance-futures","BTCUSDT",1723161624970,3.568,61702.5,61702.4,2.063]
["binance-futures","BTCUSDT",1723161625022,3.049,61702.5,61702.4,2.235]
["binance-futures","BTCUSDT",1723161625074,0.426,61702.5,61702.4,2.756]
["binance-futures","BTCUSDT",1723161625128,0.059,61702.5,61702.4,2.761]
["binance-futures","BTCUSDT",1723161625180,0.744,61704.0,61703.9,3.963]
["binance-futures","BTCUSDT",1723161625231,0.16,61704.1,61704.0,8.614]
["binance-futures","BTCUSDT",1723161625279,0.877,61704.1,61704.0,8.907]
["binance-futures","BTCUSDT",1723161625336,0.783,61704.1,61704.0,8.909]
["binance-futures","BTCUSDT",1723161625388,0.588,61704.7,61704.6,7.087]
["binance-futures","BTCUSDT",1723161625440,1.997,61704.7,61704.6,7.17]
["binance-futures","BTCUSDT",1723161625490,2.267,61704.7,61704.6,7.133]
["binance-futures","BTCUSDT",1723161625541,0.639,61704.7,61704.6,7.136]
["binance-futures","BTCUSDT",1723161625643,0.639,61704.7,61704.6,7.036]
["binance-futures","BTCUSDT",1723161625695,2.215,61704.7,61704.6,4.896]
["binance-futures","BTCUSDT",1723161625747,3.084,61704.7,61704.6,3.484]
["binance-futures","BTCUSDT",1723161625798,3.089,61704.7,61704.6,1.46]
["binance-futures","BTCUSDT",1723161625852,2.087,61704.7,61704.6,1.079]
["binance-futures","BTCUSDT",1723161625905,2.4,61704.7,61704.6,1.489]
["binance-futures","BTCUSDT",1723161625955,2.357,61704.7,61704.6,2.277]
["binance-futures","BTCUSDT",1723161626006,1.513,61704.7,61704.6,2.705]
["binance-futures","BTCUSDT",1723161626058,2.195,61704.7,61704.6,3.088]
["binance-futures","BTCUSDT",1723161626106,2.195,61704.7,61704.6,3.097]
["binance-futures","BTCUSDT",1723161626159,2.195,61704.7,61704.6,3.098]
["binance-futures","BTCUSDT",1723161626227,2.193,61704.7,61704.6,3.098]
["binance-futures","BTCUSDT",1723161626282,2.243,61704.7,61704.6,3.098]
["binance-futures","BTCUSDT",1723161626332,2.302,61704.7,61704.6,3.098]
["binance-futures","BTCUSDT",1723161626389,2.3,61704.7,61704.6,3.102]
["binance-futures","BTCUSDT",1723161626445,2.344,61704.7,61704.6,1.922]
["binance-futures","BTCUSDT",1723161626498,3.284,61704.7,61704.6,1.498]
["binance-futures","BTCUSDT",1723161626549,3.801,61704.7,61704.6,0.872]
["binance-futures","BTCUSDT",1723161626593,3.781,61704.7,61704.6,1.467]
["binance-futures","BTCUSDT",1723161626648,3.211,61704.7,61704.6,2.009]
["binance-futures","BTCUSDT",1723161626704,3.211,61704.7,61704.6,2.014]
["binance-futures","BTCUSDT",1723161626754,3.035,61704.7,61704.6,2.378]
["binance-futures","BTCUSDT",1723161626809,2.666,61704.7,61704.6,1.241]
["binance-futures","BTCUSDT",1723161626859,2.562,61704.7,61704.6,2.485]
["binance-futures","BTCUSDT",1723161626961,0.808,61695.4,61695.3,4.295]
["binance-futures","BTCUSDT",1723161627012,1.083,61695.4,61695.3,6.885]
["binance-futures","BTCUSDT",1723161627064,1.083,61695.4,61695.3,6.795]
["binance-futures","BTCUSDT",1723161627115,1.083,61695.4,61695.3,6.841]
["binance-futures","BTCUSDT",1723161627167,1.08,61695.4,61695.3,7.141]
["binance-futures","BTCUSDT",1723161627217,1.046,61695.4,61695.3,6.841]
["binance-futures","BTCUSDT",1723161627270,1.093,61695.4,61695.3,6.841]
["binance-futures","BTCUSDT",1723161627329,1.143,61695.4,61695.3,6.847]
["binance-futures","BTCUSDT",1723161627380,0.705,61695.4,61695.3,6.847]
["binance-futures","BTCUSDT",1723161627431,0.705,61695.4,61695.3,6.856]
["binance-futures","BTCUSDT",1723161627485,0.712,61695.4,61695.3,6.856]
["binance-futures","BTCUSDT",1723161627535,0.691,61695.4,61695.3,6.856]
["binance-futures","BTCUSDT",1723161627590,0.512,61695.4,61695.3,6.856]
["binance-futures","BTCUSDT",1723161627643,0.624,61695.4,61695.3,6.824]
["binance-futures","BTCUSDT",1723161627694,1.388,61695.4,61695.3,6.691]
["binance-futures","BTCUSDT",1723161627746,5.543,61695.4,61695.3,1.06]
["binance-futures","BTCUSDT",1723161627798,5.579,61695.4,61695.3,0.731]
["binance-futures","BTCUSDT",1723161627850,5.652,61695.4,61695.3,0.706]
["binance-futures","BTCUSDT",1723161627949,5.656,61695.4,61695.3,0.705]
["binance-futures","BTCUSDT",1723161628003,5.656,61695.4,61695.3,0.716]
["binance-futures","BTCUSDT",1723161628054,5.575,61694.0,61693.9,0.829]
["binance-futures","BTCUSDT",1723161628105,5.555,61694.0,61693.9,0.829]
["binance-futures","BTCUSDT",1723161628159,5.021,61694.0,61693.9,0.088]
["binance-futures","BTCUSDT",1723161628214,4.696,61693.8,61693.7,0.162]
["binance-futures","BTCUSDT",1723161628263,5.129,61693.8,61693.7,0.906]
["binance-futures","BTCUSDT",1723161628317,5.11,61693.8,61693.7,0.908]
["binance-futures","BTCUSDT",1723161628370,5.205,61693.8,61693.7,0.121]
["binance-futures","BTCUSDT",1723161628425,5.229,61693.8,61693.7,1.36]
["binance-futures","BTCUSDT",1723161628478,5.255,61693.8,61693.7,0.87]
["binance-futures","BTCUSDT",1723161628529,5.221,61693.8,61693.7,0.034]
["binance-futures","BTCUSDT",1723161628580,6.081,61693.8,61693.7,0.037]
["binance-futures","BTCUSDT",1723161628631,6.002,61693.8,61693.7,0.034]
["binance-futures","BTCUSDT",1723161628682,6.002,61693.8,61693.7,0.09]
["binance-futures","BTCUSDT",1723161628733,5.124,61693.8,61693.7,0.089]
["binance-futures","BTCUSDT",1723161628788,2.361,61693.8,61693.7,2.206]
["binance-futures","BTCUSDT",1723161628835,2.19,61693.8,61693.7,2.208]
["binance-futures","BTCUSDT",1723161628889,2.193,61693.8,61693.7,2.211]
["binance-futures","BTCUSDT",1723161628939,2.193,61693.8,61693.7,2.649]
["binance-futures","BTCUSDT",1723161628992,2.157,61693.8,61693.7,2.649]
["binance-futures","BTCUSDT",1723161629152,2.157,61693.8,61693.7,2.6]
["binance-futures","BTCUSDT",1723161629256,2.11,61693.8,61693.7,2.624]
["binance-futures","BTCUSDT",1723161629307,2.16,61693.8,61693.7,2.624]
["binance-futures","BTCUSDT",1723161629360,2.169,61693.8,61693.7,1.942]
["binance-futures","BTCUSDT",1723161629411,3.839,61693.8,61693.7,0.213]
["binance-futures","BTCUSDT",1723161629455,3.838,61693.8,61693.7,0.143]
["binance-futures","BTCUSDT",1723161629516,4.385,61693.8,61693.7,0.148]
["binance-futures","BTCUSDT",1723161629619,10.447,61690.5,61690.4,0.406]
["binance-futures","BTCUSDT",1723161629670,11.439,61690.5,61690.4,0.409]
["binance-futures","BTCUSDT",1723161629722,11.442,61690.5,61690.4,0.409]
["binance-futures","BTCUSDT",1723161629769,13.837,61690.5,61690.4,0.406]
["binance-futures","BTCUSDT",1723161629824,9.487,61690.5,61690.4,0.406]
["binance-futures","BTCUSDT",1723161629878,9.558,61690.5,61690.4,0.406]
["binance-futures","BTCUSDT",1723161629926,9.859,61690.5,61690.4,0.406]
["binance-futures","BTCUSDT",1723161629980,9.593,61690.5,61690.4,0.415]
["binance-futures","BTCUSDT",1723161630034,9.641,61690.5,61690.4,0.415]
["binance-futures","BTCUSDT",1723161630087,9.635,61690.5,61690.4,0.237]
["binance-futures","BTCUSDT",1723161630138,7.458,61688.1,61688.0,4.434]
["binance-futures","BTCUSDT",1723161630240,10.926,61682.4,61682.0,0.003]
["binance-futures","BTCUSDT",1723161630291,7.176,61682.4,61682.3,0.003]
["binance-futures","BTCUSDT",1723161630343,7.231,61682.4,61682.3,0.003]
["binance-futures","BTCUSDT",1723161630393,7.292,61682.4,61682.3,0.003]
["binance-futures","BTCUSDT",1723161630444,6.371,61682.4,61682.3,0.003]
["binance-futures","BTCUSDT",1723161630498,6.417,61682.4,61682.3,0.037]
["binance-futures","BTCUSDT",1723161630550,5.849,61681.1,61681.0,0.943]
["binance-futures","BTCUSDT",1723161630603,5.616,61681.1,61681.0,0.949]
["binance-futures","BTCUSDT",1723161630652,5.493,61681.1,61681.0,0.952]
["binance-futures","BTCUSDT",1723161630708,5.493,61681.1,61681.0,0.852]
["binance-futures","BTCUSDT",1723161630759,5.481,61681.1,61681.0,0.85]
["binance-futures","BTCUSDT",1723161630810,5.303,61681.1,61681.0,0.85]
["binance-futures","BTCUSDT",1723161630862,5.36,61681.1,61681.0,0.85]
["binance-futures","BTCUSDT",1723161630913,5.464,61681.1,61681.0,0.852]
["binance-futures","BTCUSDT",1723161630965,6.619,61676.2,61675.3,0.002]
["binance-futures","BTCUSDT",1723161631018,6.669,61676.2,61676.1,0.016]
["binance-futures","BTCUSDT",1723161631069,6.673,61676.2,61676.1,0.016]
["binance-futures","BTCUSDT",1723161631121,6.728,61674.1,61674.0,0.002]
["binance-futures","BTCUSDT",1723161631172,7.146,61673.9,61673.8,0.398]
["binance-futures","BTCUSDT",1723161631223,7.149,61673.9,61673.8,0.431]
["binance-futures","BTCUSDT",1723161631277,7.558,61673.9,61673.8,0.431]
["binance-futures","BTCUSDT",1723161631328,7.241,61673.9,61673.8,0.436]
["binance-futures","BTCUSDT",1723161631376,6.336,61673.9,61673.8,0.387]
["binance-futures","BTCUSDT",1723161631434,6.591,61673.9,61673.8,0.393]
["binance-futures","BTCUSDT",1723161631484,6.846,61673.9,61673.8,0.381]
["binance-futures","BTCUSDT",1723161631538,9.434,61671.5,61671.4,0.134]
["binance-futures","BTCUSDT",1723161631589,6.454,61671.5,61671.4,0.134]
["binance-futures","BTCUSDT",1723161631640,5.275,61671.5,61671.4,1.202]
["binance-futures","BTCUSDT",1723161631691,5.275,61671.5,61671.4,1.195]
["binance-futures","BTCUSDT",1723161631740,5.275,61671.5,61671.4,1.198]
["binance-futures","BTCUSDT",1723161631793,5.273,61671.5,61671.4,1.195]
["binance-futures","BTCUSDT",1723161631844,5.282,61671.5,61671.4,1.195]
["binance-futures","BTCUSDT",1723161631895,5.333,61671.5,61671.4,0.704]
["binance-futures","BTCUSDT",1723161631947,4.463,61666.1,61666.0,0.778]
["binance-futures","BTCUSDT",1723161631998,4.483,61666.1,61666.0,0.843]
["binance-futures","BTCUSDT",1723161632049,4.203,61666.1,61666.0,0.778]
["binance-futures","BTCUSDT",1723161632100,4.314,61666.1,61666.0,0.778]
["binance-futures","BTCUSDT",1723161632151,6.061,61666.1,61666.0,0.775]
["binance-futures","BTCUSDT",1723161632202,5.039,61666.1,61666.0,1.774]
["binance-futures","BTCUSDT",1723161632254,5.039,61666.1,61666.0,2.022]
["binance-futures","BTCUSDT",1723161632305,4.88,61666.1,61666.0,2.107]
["binance-futures","BTCUSDT",1723161632355,4.863,61666.1,61666.0,1.348]
["binance-futures","BTCUSDT",1723161632408,4.853,61666.1,61666.0,1.261]
["binance-futures","BTCUSDT",1723161632459,5.081,61666.1,61666.0,1.261]
["binance-futures","BTCUSDT",1723161632511,5.082,61666.1,61666.0,1.275]
["binance-futures","BTCUSDT",1723161632564,5.098,61666.1,61666.0,1.275]
["binance-futures","BTCUSDT",1723161632615,5.027,61666.1,61666.0,1.17]
["binance-futures","BTCUSDT",1723161632723,5.025,61666.1,61666.0,1.172]
["binance-futures","BTCUSDT",1723161632774,3.846,61666.1,61666.0,2.136]
["binance-futures","BTCUSDT",1723161632826,3.805,61666.1,61666.0,2.265]
["binance-futures","BTCUSDT",1723161632876,3.771,61666.1,61666.0,2.848]
["binance-futures","BTCUSDT",1723161632978,3.469,61666.1,61666.0,3.388]
["binance-futures","BTCUSDT",1723161633029,0.283,61673.4,61671.0,4.203]
["binance-futures","BTCUSDT",1723161633081,0.428,61671.1,61671.0,4.668]
["binance-futures","BTCUSDT",1723161633132,0.134,61671.1,61671.0,7.485]
["binance-futures","BTCUSDT",1723161633181,0.134,61671.1,61671.0,7.238]
["binance-futures","BTCUSDT",1723161633233,0.134,61671.1,61671.0,7.241]
["binance-futures","BTCUSDT",1723161633288,0.134,61671.1,61671.0,7.211]
["binance-futures","BTCUSDT",1723161633338,0.08,61671.1,61671.0,5.741]
["binance-futures","BTCUSDT",1723161633390,0.097,61671.1,61671.0,5.741]
["binance-futures","BTCUSDT",1723161633441,0.246,61671.1,61671.0,5.757]
["binance-futures","BTCUSDT",1723161633493,0.23,61671.1,61671.0,5.761]
["binance-futures","BTCUSDT",1723161633543,0.038,61671.1,61671.0,5.761]
["binance-futures","BTCUSDT",1723161633594,0.116,61672.0,61671.9,4.151]
["binance-futures","BTCUSDT",1723161633645,0.059,61672.0,61671.9,5.67]
["binance-futures","BTCUSDT",1723161633698,0.354,61673.9,61673.8,10.353]
["binance-futures","BTCUSDT",1723161633749,2.676,61673.9,61673.8,3.906]
["binance-futures","BTCUSDT",1723161633797,2.66,61673.9,61673.8,3.828]
["binance-futures","BTCUSDT",1723161633851,2.66,61673.9,61673.8,1.126]
["binance-futures","BTCUSDT",1723161633906,2.559,61673.9,61673.8,1.99]
["binance-futures","BTCUSDT",1723161633948,2.032,61673.9,61673.8,2.288]
["binance-futures","BTCUSDT",1723161634011,1.204,61673.9,61673.8,2.258]
["binance-futures","BTCUSDT",1723161634063,1.254,61673.9,61673.8,2.578]
["binance-futures","BTCUSDT",1723161634116,0.294,61673.9,61673.8,3.193]
["binance-futures","BTCUSDT",1723161634158,0.347,61673.9,61673.8,3.193]
["binance-futures","BTCUSDT",1723161634219,13.196,61673.8,61673.7,0.823]
["binance-futures","BTCUSDT",1723161634270,12.409,61673.8,61673.7,2.336]
["binance-futures","BTCUSDT",1723161634320,12.929,61673.8,61673.7,0.828]
["binance-futures","BTCUSDT",1723161634374,14.365,61673.8,61673.7,0.094]
["binance-futures","BTCUSDT",1723161634424,14.365,61673.8,61673.7,1.342]
["binance-futures","BTCUSDT",1723161634473,14.118,61673.8,61673.7,1.311]
["binance-futures","BTCUSDT",1723161634526,14.115,61673.8,61673.7,1.311]
["binance-futures","BTCUSDT",1723161634579,14.119,61673.8,61673.7,1.311]
["binance-futures","BTCUSDT",1723161634633,12.478,61673.8,61673.7,2.404]
["binance-futures","BTCUSDT",1723161634681,11.948,61673.8,61673.7,2.8]
["binance-futures","BTCUSDT",1723161634734,11.98,61673.8,61673.7,2.814]
["binance-futures","BTCUSDT",1723161634783,11.984,61673.8,61673.7,2.735]
["binance-futures","BTCUSDT",1723161634839,11.968,61673.8,61673.7,2.474]
["binance-futures","BTCUSDT",1723161634891,11.306,61673.8,61673.7,3.625]
["binance-futures","BTCUSDT",1723161634942,10.842,61673.8,61673.7,3.625]
["binance-futures","BTCUSDT",1723161634994,10.989,61673.8,61673.7,2.724]
["binance-futures","BTCUSDT",1723161635041,11.14,61673.8,61673.7,2.724]
["binance-futures","BTCUSDT",1723161635095,11.139,61673.8,61673.7,2.729]
["binance-futures","BTCUSDT",1723161635148,11.153,61673.8,61673.7,2.729]
["binance-futures","BTCUSDT",1723161635199,11.003,61673.8,61673.7,2.729]
["binance-futures","BTCUSDT",1723161635249,10.91,61673.8,61673.7,2.231]
["binance-futures","BTCUSDT",1723161635305,10.835,61673.8,61673.7,3.474]
["binance-futures","BTCUSDT",1723161635354,10.644,61673.8,61673.7,3.48]
["binance-futures","BTCUSDT",1723161635408,10.604,61673.8,61673.7,3.48]
["binance-futures","BTCUSDT",1723161635462,9.623,61673.8,61673.7,3.474]
["binance-futures","BTCUSDT",1723161635512,9.622,61673.8,61673.7,3.255]
["binance-futures","BTCUSDT",1723161635567,9.657,61673.8,61673.7,2.553]
["binance-futures","BTCUSDT",1723161635669,3.851,61666.2,61666.1,1.557]
["binance-futures","BTCUSDT",1723161635720,2.09,61666.2,61666.1,3.133]
["binance-futures","BTCUSDT",1723161635771,1.757,61666.2,61666.1,2.271]
["binance-futures","BTCUSDT",1723161635822,2.348,61666.2,61666.1,0.672]
["binance-futures","BTCUSDT",1723161635875,2.353,61666.2,61666.1,0.672]
["binance-futures","BTCUSDT",1723161635928,2.351,61666.2,61666.1,0.672]
["binance-futures","BTCUSDT",1723161635979,8.786,61666.1,61666.0,0.05]
["binance-futures","BTCUSDT",1723161636031,8.788,61666.1,61666.0,0.05]
["binance-futures","BTCUSDT",1723161636085,8.879,61666.1,61666.0,0.053]
["binance-futures","BTCUSDT",1723161636136,10.315,61666.1,61666.0,0.049]
["binance-futures","BTCUSDT",1723161636188,9.862,61666.1,61666.0,0.047]
["binance-futures","BTCUSDT",1723161636236,9.862,61666.1,61666.0,0.044]
["binance-futures","BTCUSDT",1723161636290,9.336,61666.1,61666.0,0.056]
["binance-futures","BTCUSDT",1723161636336,9.338,61666.1,61666.0,0.058]
["binance-futures","BTCUSDT",1723161636399,2.853,61666.1,61666.0,2.11]
["binance-futures","BTCUSDT",1723161636450,0.587,61666.1,61666.0,2.442]
["binance-futures","BTCUSDT",1723161636500,0.616,61666.1,61666.0,2.763]
["binance-futures","BTCUSDT",1723161636553,0.616,61666.1,61666.0,2.765]
["binance-futures","BTCUSDT",1723161636605,0.516,61666.1,61666.0,3.346]
["binance-futures","BTCUSDT",1723161636654,0.516,61666.1,61666.0,3.344]
["binance-futures","BTCUSDT",1723161636708,0.516,61666.1,61666.0,3.342]
["binance-futures","BTCUSDT",1723161636752,0.516,61666.1,61666.0,3.344]
["binance-futures","BTCUSDT",1723161636813,7.793,61673.8,61673.7,5.276]
["binance-futures","BTCUSDT",1723161636864,7.781,61673.8,61673.7,2.407]
["binance-futures","BTCUSDT",1723161636915,7.768,61673.8,61673.7,2.41]
["binance-futures","BTCUSDT",1723161636965,7.8,61673.8,61673.7,2.41]
["binance-futures","BTCUSDT",1723161637021,7.851,61673.8,61673.7,0.065]
["binance-futures","BTCUSDT",1723161637072,8.415,61672.8,61672.7,0.658]
["binance-futures","BTCUSDT",1723161637124,7.259,61672.3,61672.2,0.006]
["binance-futures","BTCUSDT",1723161637176,4.544,61670.6,61670.5,0.661]
["binance-futures","BTCUSDT",1723161637227,4.544,61670.6,61670.5,0.548]
["binance-futures","BTCUSDT",1723161637278,4.568,61670.6,61670.5,0.554]
["binance-futures","BTCUSDT",1723161637333,5.049,61670.5,61670.0,0.002]
["binance-futures","BTCUSDT",1723161637379,9.806,61670.5,61670.4,0.028]
["binance-futures","BTCUSDT",1723161637433,9.27,61670.5,61670.4,0.028]
["binance-futures","BTCUSDT",1723161637485,9.292,61670.5,61670.4,0.031]
["binance-futures","BTCUSDT",1723161637594,9.389,61670.5,61670.4,0.031]
["binance-futures","BTCUSDT",1723161637698,9.371,61670.5,61670.4,0.031]
["binance-futures","BTCUSDT",1723161637748,4.377,61668.6,61665.4,0.113]
["binance-futures","BTCUSDT",1723161637803,4.377,61668.6,61664.9,0.116]
["binance-futures","BTCUSDT",1723161637854,6.523,61664.3,61664.2,0.9]
["binance-futures","BTCUSDT",1723161637907,2.508,61664.3,61664.2,0.484]
["binance-futures","BTCUSDT",1723161637958,2.578,61664.3,61664.2,0.115]
["binance-futures","BTCUSDT",1723161638009,4.307,61664.3,61664.2,0.183]
["binance-futures","BTCUSDT",1723161638060,4.303,61664.3,61664.2,0.087]
["binance-futures","BTCUSDT",1723161638108,7.597,61664.1,61664.0,0.19]
["binance-futures","BTCUSDT",1723161638162,7.636,61664.1,61664.0,0.193]
["binance-futures","BTCUSDT",1723161638264,10.263,61664.1,61664.0,0.189]
["binance-futures","BTCUSDT",1723161638310,10.266,61664.1,61664.0,0.189]
["binance-futures","BTCUSDT",1723161638370,9.124,61664.1,61664.0,0.099]
["binance-futures","BTCUSDT",1723161638422,9.128,61664.1,61664.0,0.099]
["binance-futures","BTCUSDT",1723161638530,8.918,61664.1,61664.0,0.113]
["binance-futures","BTCUSDT",1723161638631,0.74,61657.0,61656.9,0.114]
["binance-futures","BTCUSDT",1723161638682,4.033,61656.9,61656.8,0.221]
["binance-futures","BTCUSDT",1723161638730,10.381,61654.1,61654.0,0.044]
["binance-futures","BTCUSDT",1723161638785,6.559,61654.1,61654.0,0.034]
["binance-futures","BTCUSDT",1723161638836,6.562,61654.1,61654.0,0.046]
["binance-futures","BTCUSDT",1723161638886,6.564,61654.1,61654.0,0.009]
["binance-futures","BTCUSDT",1723161638938,8.396,61651.9,61650.9,0.007]
["binance-futures","BTCUSDT",1723161638989,3.264,61650.1,61650.0,1.146]
["binance-futures","BTCUSDT",1723161639038,3.353,61650.1,61650.0,0.834]
["binance-futures","BTCUSDT",1723161639091,3.377,61650.1,61650.0,0.087]
["binance-futures","BTCUSDT",1723161639144,3.38,61650.1,61650.0,0.087]
["binance-futures","BTCUSDT",1723161639197,2.448,61650.1,61650.0,0.087]
["binance-futures","BTCUSDT",1723161639299,2.166,61650.1,61650.0,0.152]
["binance-futures","BTCUSDT",1723161639347,2.158,61650.1,61650.0,0.152]
["binance-futures","BTCUSDT",1723161639403,2.173,61650.1,61650.0,0.112]
["binance-futures","BTCUSDT",1723161639456,8.574,61649.1,61648.0,0.002]
["binance-futures","BTCUSDT",1723161639509,8.794,61647.7,61646.5,0.113]
["binance-futures","BTCUSDT",1723161639560,8.819,61647.7,61646.1,0.116]
["binance-futures","BTCUSDT",1723161639663,8.741,61645.2,61644.0,0.038]
["binance-futures","BTCUSDT",1723161639714,6.869,61645.1,61644.0,0.038]
["binance-futures","BTCUSDT",1723161639764,6.869,61645.1,61645.0,1.117]
["binance-futures","BTCUSDT",1723161639816,6.874,61645.1,61645.0,1.042]
["binance-futures","BTCUSDT",1723161639868,6.875,61645.1,61645.0,1.042]
["binance-futures","BTCUSDT",1723161639918,2.739,61645.1,61645.0,3.505]
["binance-futures","BTCUSDT",1723161639971,2.053,61645.1,61645.0,3.778]
["binance-futures","BTCUSDT",1723161640019,0.532,61645.1,61645.0,3.595]
["binance-futures","BTCUSDT",1723161640075,0.564,61645.1,61645.0,3.529]
["binance-futures","BTCUSDT",1723161640125,0.588,61645.1,61645.0,3.409]
["binance-futures","BTCUSDT",1723161640179,0.667,61645.1,61645.0,3.411]
["binance-futures","BTCUSDT",1723161640231,1.643,61645.1,61645.0,3.359]
["binance-futures","BTCUSDT",1723161640281,1.887,61645.1,61645.0,3.359]
["binance-futures","BTCUSDT",1723161640335,1.894,61645.1,61645.0,2.22]
["binance-futures","BTCUSDT",1723161640389,2.381,61645.1,61645.0,1.605]
["binance-futures","BTCUSDT",1723161640439,1.752,61645.1,61645.0,2.52]
["binance-futures","BTCUSDT",1723161640490,2.68,61645.1,61645.0,1.093]
["binance-futures","BTCUSDT",1723161640543,2.688,61645.1,61645.0,0.502]
["binance-futures","BTCUSDT",1723161640647,2.683,61645.1,61645.0,0.502]
["binance-futures","BTCUSDT",1723161640699,2.536,61645.1,61645.0,1.884]
["binance-futures","BTCUSDT",1723161640751,2.255,61645.1,61645.0,1.839]
["binance-futures","BTCUSDT",1723161640805,1.754,61645.1,61645.0,1.904]
["binance-futures","BTCUSDT",1723161640856,0.977,61645.1,61645.0,1.981]
["binance-futures","BTCUSDT",1723161640909,1.41,61645.1,61645.0,1.128]
["binance-futures","BTCUSDT",1723161640960,3.861,61645.1,61645.0,0.722]
["binance-futures","BTCUSDT",1723161641010,4.214,61645.1,61645.0,0.144]
["binance-futures","BTCUSDT",1723161641063,5.385,61645.1,61645.0,0.162]
["binance-futures","BTCUSDT",1723161641115,5.014,61645.1,61645.0,0.136]
["binance-futures","BTCUSDT",1723161641164,5.056,61645.1,61645.0,0.136]
["binance-futures","BTCUSDT",1723161641219,8.54,61644.7,61644.6,0.084]
["binance-futures","BTCUSDT",1723161641270,5.61,61641.1,61641.0,0.012]
["binance-futures","BTCUSDT",1723161641321,7.472,61640.1,61640.0,0.345]
["binance-futures","BTCUSDT",1723161641372,8.255,61640.1,61640.0,0.345]
["binance-futures","BTCUSDT",1723161641476,8.269,61640.1,61640.0,0.347]
["binance-futures","BTCUSDT",1723161641525,8.29,61640.1,61640.0,0.347]
["binance-futures","BTCUSDT",1723161641579,8.358,61640.1,61640.0,0.347]
["binance-futures","BTCUSDT",1723161641631,8.82,61640.1,61640.0,1.924]
["binance-futures","BTCUSDT",1723161641682,6.609,61640.1,61640.0,1.916]
["binance-futures","BTCUSDT",1723161641733,4.579,61640.1,61640.0,2.086]
["binance-futures","BTCUSDT",1723161641786,4.579,61640.1,61640.0,1.866]
["binance-futures","BTCUSDT",1723161641838,4.605,61640.1,61640.0,1.869]
["binance-futures","BTCUSDT",1723161641889,4.603,61640.1,61640.0,1.869]
["binance-futures","BTCUSDT",1723161641941,4.601,61640.1,61640.0,1.851]
["binance-futures","BTCUSDT",1723161641993,4.59,61640.1,61640.0,1.828]
["binance-futures","BTCUSDT",1723161642095,0.817,61633.1,61633.0,4.069]
["binance-futures","BTCUSDT",1723161642147,1.282,61633.1,61633.0,4.693]
["binance-futures","BTCUSDT",1723161642198,2.379,61633.1,61633.0,4.206]
["binance-futures","BTCUSDT",1723161642247,2.392,61633.1,61633.0,4.278]
["binance-futures","BTCUSDT",1723161642300,2.364,61633.1,61633.0,7.228]
["binance-futures","BTCUSDT",1723161642349,1.601,61633.1,61633.0,7.228]
["binance-futures","BTCUSDT",1723161642405,1.384,61633.1,61633.0,7.258]
["binance-futures","BTCUSDT",1723161642457,0.958,61638.5,61638.4,4.082]
["binance-futures","BTCUSDT",1723161642507,1.136,61638.5,61638.4,5.392]
["binance-futures","BTCUSDT",1723161642559,1.174,61638.5,61638.4,5.097]
["binance-futures","BTCUSDT",1723161642609,0.348,61638.5,61638.4,5.095]
["binance-futures","BTCUSDT",1723161642661,0.319,61638.5,61638.4,5.127]
["binance-futures","BTCUSDT",1723161642712,1.174,61638.5,61638.4,5.114]
["binance-futures","BTCUSDT",1723161642762,1.065,61638.5,61638.4,4.141]
["binance-futures","BTCUSDT",1723161642812,1.097,61638.5,61638.4,4.141]
["binance-futures","BTCUSDT",1723161642867,5.126,61638.5,61638.4,0.143]
["binance-futures","BTCUSDT",1723161642917,4.526,61638.5,61638.4,0.18]
["binance-futures","BTCUSDT",1723161642970,2.217,61634.1,61634.0,1.637]
["binance-futures","BTCUSDT",1723161643020,0.153,61634.1,61634.0,2.609]
["binance-futures","BTCUSDT",1723161643070,0.941,61634.9,61634.8,4.348]
["binance-futures","BTCUSDT",1723161643122,0.193,61634.9,61634.8,6.753]
["binance-futures","BTCUSDT",1723161643175,0.185,61634.9,61634.8,6.748]
["binance-futures","BTCUSDT",1723161643221,0.967,61634.9,61634.8,6.425]
["binance-futures","BTCUSDT",1723161643283,0.931,61634.9,61634.8,6.325]
["binance-futures","BTCUSDT",1723161643333,0.934,61634.9,61634.8,6.357]
["binance-futures","BTCUSDT",1723161643383,0.828,61635.5,61635.4,5.621]
["binance-futures","BTCUSDT",1723161643438,0.833,61635.5,61635.4,5.621]
["binance-futures","BTCUSDT",1723161643491,0.707,61636.1,61636.0,7.685]
["binance-futures","BTCUSDT",1723161643545,1.467,61636.1,61636.0,7.697]
["binance-futures","BTCUSDT",1723161643597,0.684,61636.1,61636.0,7.658]
["binance-futures","BTCUSDT",1723161643648,1.431,61636.1,61636.0,7.648]
["binance-futures","BTCUSDT",1723161643700,1.463,61636.1,61636.0,7.433]
["binance-futures","BTCUSDT",1723161643751,0.685,61636.1,61636.0,7.469]
["binance-futures","BTCUSDT",1723161643804,0.002,61642.0,61640.0,7.701]
["binance-futures","BTCUSDT",1723161643855,0.034,61640.1,61640.0,8.495]
["binance-futures","BTCUSDT",1723161643906,0.892,61640.1,61640.0,6.941]
["binance-futures","BTCUSDT",1723161643954,0.876,61640.1,61640.0,6.945]
["binance-futures","BTCUSDT",1723161644010,0.043,61640.1,61640.0,5.667]
["binance-futures","BTCUSDT",1723161644061,0.043,61640.1,61640.0,5.637]
["binance-futures","BTCUSDT",1723161644115,1.02,61642.0,61641.9,3.378]
["binance-futures","BTCUSDT",1723161644218,1.261,61642.0,61641.9,3.385]
["binance-futures","BTCUSDT",1723161644268,4.196,61642.0,61641.9,1.082]
["binance-futures","BTCUSDT",1723161644318,4.223,61642.0,61641.9,1.082]
["binance-futures","BTCUSDT",1723161644371,4.115,61642.0,61641.9,1.087]
["binance-futures","BTCUSDT",1723161644421,3.54,61642.0,61641.9,1.417]
["binance-futures","BTCUSDT",1723161644475,3.546,61642.0,61641.9,1.417]
["binance-futures","BTCUSDT",1723161644525,3.518,61642.0,61641.9,1.534]
["binance-futures","BTCUSDT",1723161644580,3.49,61642.0,61641.9,1.546]
["binance-futures","BTCUSDT",1723161644631,2.241,61642.0,61641.9,2.188]
["binance-futures","BTCUSDT",1723161644686,2.213,61642.0,61641.9,1.791]
["binance-futures","BTCUSDT",1723161644738,0.949,61642.0,61641.9,1.917]
["binance-futures","BTCUSDT",1723161644791,0.027,61642.0,61641.9,1.938]
["binance-futures","BTCUSDT",1723161644840,0.138,61642.0,61641.9,1.917]
["binance-futures","BTCUSDT",1723161644891,1.004,61642.0,61641.9,1.816]
["binance-futures","BTCUSDT",1723161644946,1.085,61642.0,61641.9,1.816]
["binance-futures","BTCUSDT",1723161644998,0.987,61642.0,61641.9,1.816]
["binance-futures","BTCUSDT",1723161645044,0.986,61642.0,61641.9,1.816]
["binance-futures","BTCUSDT",1723161645104,0.995,61642.0,61641.9,1.897]
["binance-futures","BTCUSDT",1723161645155,1.045,61642.0,61641.9,1.897]
["binance-futures","BTCUSDT",1723161645209,0.144,61642.0,61641.9,1.933]
["binance-futures","BTCUSDT",1723161645256,0.913,61642.0,61641.9,1.932]
["binance-futures","BTCUSDT",1723161645314,0.169,61642.0,61641.9,1.932]
["binance-futures","BTCUSDT",1723161645366,0.187,61642.0,61641.9,1.886]
["binance-futures","BTCUSDT",1723161645419,0.19,61642.0,61641.9,1.888]
["binance-futures","BTCUSDT",1723161645470,0.187,61642.0,61641.9,1.888]
["binance-futures","BTCUSDT",1723161645522,0.19,61642.0,61641.9,3.082]
["binance-futures","BTCUSDT",1723161645571,0.187,61642.0,61641.9,3.082]
["binance-futures","BTCUSDT",1723161645629,0.09,61642.0,61641.9,3.057]
["binance-futures","BTCUSDT",1723161645678,0.093,61642.0,61641.9,3.052]
["binance-futures","BTCUSDT",1723161645731,0.292,61642.0,61641.9,2.207]
["binance-futures","BTCUSDT",1723161645774,0.45,61642.0,61641.9,2.207]
["binance-futures","BTCUSDT",1723161645835,0.5,61642.0,61641.9,1.539]
["binance-futures","BTCUSDT",1723161645872,0.468,61642.0,61641.9,1.539]
["binance-futures","BTCUSDT",1723161645936,0.493,61642.0,61641.9,1.539]
["binance-futures","BTCUSDT",1723161645992,0.184,61643.8,61643.7,2.778]
["binance-futures","BTCUSDT",1723161646041,0.986,61643.8,61643.7,2.398]
["binance-futures","BTCUSDT",1723161646093,0.097,61643.8,61643.7,2.5]
["binance-futures","BTCUSDT",1723161646138,0.097,61643.8,61643.7,3.02]
["binance-futures","BTCUSDT",1723161646194,0.412,61643.9,61643.8,5.642]
["binance-futures","BTCUSDT",1723161646246,0.755,61644.4,61644.3,5.696]
["binance-futures","BTCUSDT",1723161646298,0.716,61644.4,61644.3,5.386]
["binance-futures","BTCUSDT",1723161646344,0.684,61644.4,61644.3,5.503]
["binance-futures","BTCUSDT",1723161646400,0.687,61644.4,61644.3,5.519]
["binance-futures","BTCUSDT",1723161646451,1.894,61644.4,61644.3,4.869]
["binance-futures","BTCUSDT",1723161646506,1.963,61644.4,61644.3,4.978]
["binance-futures","BTCUSDT",1723161646559,11.022,61643.9,61643.8,0.055]
["binance-futures","BTCUSDT",1723161646611,11.017,61643.9,61643.8,0.621]
["binance-futures","BTCUSDT",1723161646662,13.391,61643.9,61643.8,0.73]
["binance-futures","BTCUSDT",1723161646712,11.084,61643.9,61643.8,0.611]
["binance-futures","BTCUSDT",1723161646763,10.154,61643.9,61643.8,0.611]
["binance-futures","BTCUSDT",1723161646815,9.842,61643.9,61643.8,0.727]
["binance-futures","BTCUSDT",1723161646869,8.276,61643.6,61643.5,0.606]
["binance-futures","BTCUSDT",1723161646921,1.446,61642.1,61641.9,0.022]
["binance-futures","BTCUSDT",1723161646972,8.161,61639.2,61639.1,0.031]
["binance-futures","BTCUSDT",1723161647023,6.118,61639.2,61639.1,0.031]
["binance-futures","BTCUSDT",1723161647075,3.286,61636.5,61636.4,0.013]
["binance-futures","BTCUSDT",1723161647126,3.239,61636.5,61636.4,0.492]
["binance-futures","BTCUSDT",1723161647178,3.242,61636.5,61636.4,0.492]
["binance-futures","BTCUSDT",1723161647227,2.319,61636.5,61636.4,0.574]
["binance-futures","BTCUSDT",1723161647275,2.321,61636.5,61636.4,0.789]
["binance-futures","BTCUSDT",1723161647331,3.627,61636.5,61636.4,0.789]
["binance-futures","BTCUSDT",1723161647386,3.627,61636.5,61636.4,0.792]
["binance-futures","BTCUSDT",1723161647431,3.629,61636.5,61636.4,0.799]
["binance-futures","BTCUSDT",1723161647485,3.551,61636.5,61636.4,0.744]
["binance-futures","BTCUSDT",1723161647647,3.535,61636.5,61636.4,0.628]
["binance-futures","BTCUSDT",1723161647706,3.535,61636.5,61636.4,0.742]
["binance-futures","BTCUSDT",1723161647806,3.545,61636.5,61636.4,0.57]
["binance-futures","BTCUSDT",1723161647908,3.531,61636.5,61636.4,0.578]
["binance-futures","BTCUSDT",1723161648015,6.024,61630.1,61630.0,1.713]
["binance-futures","BTCUSDT",1723161648066,5.998,61630.1,61630.0,1.191]
["binance-futures","BTCUSDT",1723161648118,6.199,61630.1,61630.0,1.208]
["binance-futures","BTCUSDT",1723161648170,6.024,61630.1,61630.0,1.215]
["binance-futures","BTCUSDT",1723161648216,6.056,61630.1,61630.0,1.226]
["binance-futures","BTCUSDT",1723161648271,6.078,61630.1,61630.0,1.226]
["binance-futures","BTCUSDT",1723161648323,6.096,61630.1,61630.0,1.226]
["binance-futures","BTCUSDT",1723161648426,6.098,61630.1,61630.0,0.948]
["binance-futures","BTCUSDT",1723161648477,6.022,61630.1,61630.0,0.948]
["binance-futures","BTCUSDT",1723161648526,6.015,61630.1,61630.0,1.0]
["binance-futures","BTCUSDT",1723161648578,6.033,61630.1,61630.0,0.95]
["binance-futures","BTCUSDT",1723161648634,6.026,61630.1,61630.0,0.95]
["binance-futures","BTCUSDT",1723161648687,6.026,61630.1,61630.0,0.869]
["binance-futures","BTCUSDT",1723161648737,6.023,61630.1,61630.0,0.869]
["binance-futures","BTCUSDT",1723161648784,6.026,61630.1,61630.0,0.869]
["binance-futures","BTCUSDT",1723161648841,6.026,61630.1,61630.0,0.744]
["binance-futures","BTCUSDT",1723161648892,6.024,61630.1,61630.0,0.744]
["binance-futures","BTCUSDT",1723161648994,6.024,61630.1,61630.0,0.742]
["binance-futures","BTCUSDT",1723161649046,6.026,61630.1,61630.0,0.734]
["binance-futures","BTCUSDT",1723161649095,6.026,61630.1,61630.0,0.74]
["binance-futures","BTCUSDT",1723161649149,5.336,61630.1,61630.0,0.685]
["binance-futures","BTCUSDT",1723161649201,5.336,61630.1,61630.0,0.688]
["binance-futures","BTCUSDT",1723161649253,5.151,61630.1,61630.0,0.686]
["binance-futures","BTCUSDT",1723161649304,5.151,61630.1,61630.0,0.7]
["binance-futures","BTCUSDT",1723161649357,5.151,61630.1,61630.0,0.702]
["binance-futures","BTCUSDT",1723161649512,4.551,61630.1,61630.0,0.158]
["binance-futures","BTCUSDT",1723161649670,1.815,61624.0,61623.9,8.466]
["binance-futures","BTCUSDT",1723161649721,1.219,61627.9,61627.8,4.632]
["binance-futures","BTCUSDT",1723161649773,1.848,61627.9,61627.8,3.723]
["binance-futures","BTCUSDT",1723161649823,1.955,61627.9,61627.8,4.009]
["binance-futures","BTCUSDT",1723161649875,1.955,61627.9,61627.8,4.019]
["binance-futures","BTCUSDT",1723161649928,1.965,61627.9,61627.8,3.935]
["binance-futures","BTCUSDT",1723161649978,1.967,61627.9,61627.8,3.939]
["binance-futures","BTCUSDT",1723161650029,1.967,61627.9,61627.8,3.952]
["binance-futures","BTCUSDT",1723161650082,1.979,61627.9,61627.8,3.952]
["binance-futures","BTCUSDT",1723161650131,1.806,61627.9,61627.8,3.835]
["binance-futures","BTCUSDT",1723161650186,0.018,61631.7,61631.6,3.56]
["binance-futures","BTCUSDT",1723161650236,0.223,61631.7,61631.6,2.775]
["binance-futures","BTCUSDT",1723161650285,0.112,61631.7,61631.6,2.909]
["binance-futures","BTCUSDT",1723161650338,0.241,61631.7,61631.6,2.877]
["binance-futures","BTCUSDT",1723161650392,2.206,61631.7,61631.6,2.344]
["binance-futures","BTCUSDT",1723161650443,2.76,61631.7,61631.6,1.991]
["binance-futures","BTCUSDT",1723161650491,2.764,61631.7,61631.6,1.995]
["binance-futures","BTCUSDT",1723161650546,2.764,61631.7,61631.6,1.997]
["binance-futures","BTCUSDT",1723161650600,2.772,61631.7,61631.6,1.997]
["binance-futures","BTCUSDT",1723161650652,2.487,61631.7,61631.6,3.145]
["binance-futures","BTCUSDT",1723161650701,2.902,61631.7,61631.6,0.895]
["binance-futures","BTCUSDT",1723161650755,3.382,61631.7,61631.6,0.895]
["binance-futures","BTCUSDT",1723161650807,0.592,61631.7,61631.6,5.318]
["binance-futures","BTCUSDT",1723161650857,0.564,61644.0,61643.9,2.878]
["binance-futures","BTCUSDT",1723161650909,29.089,61644.3,61644.2,2.092]
["binance-futures","BTCUSDT",1723161650959,29.001,61644.3,61644.2,0.007]
["binance-futures","BTCUSDT",1723161651011,5.315,61641.1,61641.0,0.139]
["binance-futures","BTCUSDT",1723161651061,5.48,61641.1,61641.0,0.117]
["binance-futures","BTCUSDT",1723161651112,9.275,61641.0,61640.9,0.168]
["binance-futures","BTCUSDT",1723161651165,2.95,61636.0,61635.9,4.254]
["binance-futures","BTCUSDT",1723161651217,0.606,61639.1,61639.0,4.916]
["binance-futures","BTCUSDT",1723161651267,2.585,61639.1,61639.0,2.065]
["binance-futures","BTCUSDT",1723161651319,2.636,61639.1,61639.0,0.892]
["binance-futures","BTCUSDT",1723161651373,2.638,61639.1,61639.0,0.778]
["binance-futures","BTCUSDT",1723161651424,2.64,61639.1,61639.0,0.113]
["binance-futures","BTCUSDT",1723161651475,2.643,61639.1,61639.0,0.159]
["binance-futures","BTCUSDT",1723161651530,3.845,61639.1,61639.0,0.159]
["binance-futures","BTCUSDT",1723161651633,7.45,61636.7,61636.6,0.069]
["binance-futures","BTCUSDT",1723161651684,3.847,61636.7,61636.6,0.07]
["binance-futures","BTCUSDT",1723161651737,3.847,61636.7,61636.6,0.038]
["binance-futures","BTCUSDT",1723161651788,2.663,61632.1,61632.0,0.229]
["binance-futures","BTCUSDT",1723161651837,1.181,61632.1,61632.0,1.854]
["binance-futures","BTCUSDT",1723161651890,1.631,61632.1,61632.0,1.918]
["binance-futures","BTCUSDT",1723161651937,1.331,61632.1,61632.0,1.95]
["binance-futures","BTCUSDT",1723161651984,1.303,61632.1,61632.0,1.95]
["binance-futures","BTCUSDT",1723161652096,0.537,61632.1,61632.0,1.925]
["binance-futures","BTCUSDT",1723161652150,0.325,61632.1,61632.0,1.895]
["binance-futures","BTCUSDT",1723161652204,0.535,61632.1,61632.0,1.895]
["binance-futures","BTCUSDT",1723161652250,0.537,61632.1,61632.0,1.904]
["binance-futures","BTCUSDT",1723161652306,0.56,61632.1,61632.0,1.911]
["binance-futures","BTCUSDT",1723161652465,0.56,61632.1,61632.0,1.943]
["binance-futures","BTCUSDT",1723161652518,0.553,61632.1,61632.0,1.913]
["binance-futures","BTCUSDT",1723161652618,0.535,61632.1,61632.0,1.913]
["binance-futures","BTCUSDT",1723161652670,0.263,61632.1,61632.0,1.957]
["binance-futures","BTCUSDT",1723161652725,0.803,61637.8,61637.7,1.942]
["binance-futures","BTCUSDT",1723161652775,3.164,61637.8,61637.7,1.25]
["binance-futures","BTCUSDT",1723161652824,4.17,61637.8,61637.7,1.267]
["binance-futures","BTCUSDT",1723161652879,4.156,61637.8,61637.7,1.267]
["binance-futures","BTCUSDT",1723161652934,3.703,61637.8,61637.7,1.235]
["binance-futures","BTCUSDT",1723161652986,3.703,61637.8,61637.7,0.021]
["binance-futures","BTCUSDT",1723161653038,4.709,61634.0,61633.9,0.839]
["binance-futures","BTCUSDT",1723161653087,4.7,61634.0,61633.9,0.824]
["binance-futures","BTCUSDT",1723161653142,4.703,61634.0,61633.9,0.115]
["binance-futures","BTCUSDT",1723161653194,4.676,61634.0,61633.9,0.856]
["binance-futures","BTCUSDT",1723161653248,4.676,61634.0,61633.9,1.216]
["binance-futures","BTCUSDT",1723161653300,4.678,61634.0,61633.9,1.998]
["binance-futures","BTCUSDT",1723161653352,4.678,61634.0,61633.9,1.176]
["binance-futures","BTCUSDT",1723161653405,3.821,61634.0,61633.9,1.94]
["binance-futures","BTCUSDT",1723161653455,3.407,61634.0,61633.9,1.925]
["binance-futures","BTCUSDT",1723161653558,2.913,61634.0,61633.9,1.929]
["binance-futures","BTCUSDT",1723161653664,0.161,61634.0,61633.9,1.995]
["binance-futures","BTCUSDT",1723161653710,1.65,61634.1,61634.0,6.052]
["binance-futures","BTCUSDT",1723161653765,0.233,61637.9,61637.8,3.089]
["binance-futures","BTCUSDT",1723161653817,0.236,61637.9,61637.8,2.792]
["binance-futures","BTCUSDT",1723161653867,2.952,61642.1,61642.0,1.059]
["binance-futures","BTCUSDT",1723161653919,3.049,61641.9,61641.8,2.374]
["binance-futures","BTCUSDT",1723161653970,2.779,61641.9,61641.8,2.378]
["binance-futures","BTCUSDT",1723161654024,2.779,61641.9,61641.8,2.381]
["binance-futures","BTCUSDT",1723161654076,5.787,61641.9,61641.8,0.703]
["binance-futures","BTCUSDT",1723161654129,5.803,61641.9,61641.8,0.703]
["binance-futures","BTCUSDT",1723161654181,7.97,61641.5,61641.4,0.021]
["binance-futures","BTCUSDT",1723161654232,9.75,61641.5,61641.4,0.012]
["binance-futures","BTCUSDT",1723161654283,10.174,61641.5,61641.4,0.014]
["binance-futures","BTCUSDT",1723161654339,13.462,61641.5,61641.4,0.047]
["binance-futures","BTCUSDT",1723161654392,13.928,61641.5,61641.4,0.047]
["binance-futures","BTCUSDT",1723161654492,7.057,61632.1,61632.0,0.206]
["binance-futures","BTCUSDT",1723161654545,7.06,61632.1,61632.0,0.116]
["binance-futures","BTCUSDT",1723161654595,8.391,61632.1,61632.0,0.064]
["binance-futures","BTCUSDT",1723161654646,3.31,61630.8,61630.7,0.133]
["binance-futures","BTCUSDT",1723161654700,3.428,61630.8,61630.7,0.016]
["binance-futures","BTCUSDT",1723161654751,3.43,61630.8,61630.7,0.006]
["binance-futures","BTCUSDT",1723161654801,3.43,61630.8,61630.7,0.008]
["binance-futures","BTCUSDT",1723161654852,3.893,61630.2,61630.1,0.106]
["binance-futures","BTCUSDT",1723161654900,7.39,61624.9,61624.8,0.163]
["binance-futures","BTCUSDT",1723161654954,5.309,61624.0,61622.2,0.239]
["binance-futures","BTCUSDT",1723161655051,1.224,61605.7,61605.6,0.707]
["binance-futures","BTCUSDT",1723161655158,0.163,61609.9,61609.0,0.522]
["binance-futures","BTCUSDT",1723161655260,2.679,61608.0,61607.9,0.823]
["binance-futures","BTCUSDT",1723161655311,0.78,61604.0,61603.9,3.973]
["binance-futures","BTCUSDT",1723161655362,0.226,61604.0,61603.9,4.307]
["binance-futures","BTCUSDT",1723161655414,1.125,61604.1,61604.0,2.452]
["binance-futures","BTCUSDT",1723161655462,1.125,61604.1,61604.0,2.454]
["binance-futures","BTCUSDT",1723161655515,0.93,61604.1,61604.0,2.457]
["binance-futures","BTCUSDT",1723161655565,0.94,61604.1,61604.0,2.457]
["binance-futures","BTCUSDT",1723161655617,2.544,61604.1,61604.0,2.153]
["binance-futures","BTCUSDT",1723161655670,2.197,61604.1,61604.0,13.243]
["binance-futures","BTCUSDT",1723161655724,2.328,61604.1,61604.0,13.299]
["binance-futures","BTCUSDT",1723161655771,0.887,61604.1,61604.0,13.333]
["binance-futures","BTCUSDT",1723161655829,0.396,61604.1,61604.0,13.404]
["binance-futures","BTCUSDT",1723161655880,1.134,61604.1,61604.0,13.089]
["binance-futures","BTCUSDT",1723161655932,0.501,61604.1,61604.0,12.999]
["binance-futures","BTCUSDT",1723161655985,0.737,61609.9,61609.8,3.024]
["binance-futures","BTCUSDT",1723161656035,1.306,61609.9,61609.8,2.535]
["binance-futures","BTCUSDT",1723161656085,1.386,61609.9,61609.8,2.577]
["binance-futures","BTCUSDT",1723161656137,1.384,61609.9,61609.8,2.575]
["binance-futures","BTCUSDT",1723161656189,0.117,61610.0,61609.9,3.335]
["binance-futures","BTCUSDT",1723161656242,0.226,61610.0,61609.9,3.342]
["binance-futures","BTCUSDT",1723161656291,0.051,61610.0,61609.9,3.344]
["binance-futures","BTCUSDT",1723161656345,0.018,61610.0,61609.9,3.428]
["binance-futures","BTCUSDT",1723161656502,2.277,61607.1,61607.0,1.519]
["binance-futures","BTCUSDT",1723161656553,3.098,61607.1,61607.0,1.317]
["binance-futures","BTCUSDT",1723161656604,2.083,61607.1,61607.0,0.883]
["binance-futures","BTCUSDT",1723161656655,3.212,61607.1,61607.0,0.885]
["binance-futures","BTCUSDT",1723161656708,3.212,61607.1,61607.0,0.849]
["binance-futures","BTCUSDT",1723161656759,3.212,61607.1,61607.0,0.859]
["binance-futures","BTCUSDT",1723161656809,2.661,61607.1,61607.0,1.591]
["binance-futures","BTCUSDT",1723161656859,2.661,61607.1,61607.0,1.78]
["binance-futures","BTCUSDT",1723161656916,2.661,61607.1,61607.0,1.774]
["binance-futures","BTCUSDT",1723161656963,2.661,61607.1,61607.0,1.163]
["binance-futures","BTCUSDT",1723161657018,2.641,61607.1,61607.0,2.022]
["binance-futures","BTCUSDT",1723161657069,3.273,61607.1,61607.0,2.038]
["binance-futures","BTCUSDT",1723161657119,2.865,61607.1,61607.0,2.006]
["binance-futures","BTCUSDT",1723161657169,2.414,61607.1,61607.0,1.996]
["binance-futures","BTCUSDT",1723161657220,2.383,61607.1,61607.0,2.062]
["binance-futures","BTCUSDT",1723161657274,2.375,61607.1,61607.0,1.956]
["binance-futures","BTCUSDT",1723161657326,2.407,61607.1,61607.0,1.972]
["binance-futures","BTCUSDT",1723161657378,2.323,61607.1,61607.0,0.832]
["binance-futures","BTCUSDT",1723161657430,2.82,61607.1,61607.0,1.417]
["binance-futures","BTCUSDT",1723161657480,1.717,61607.1,61607.0,0.601]
["binance-futures","BTCUSDT",1723161657532,6.591,61604.0,61603.9,0.02]
["binance-futures","BTCUSDT",1723161657582,6.591,61604.0,61603.9,0.585]
["binance-futures","BTCUSDT",1723161657633,7.875,61604.0,61603.9,0.538]
["binance-futures","BTCUSDT",1723161657685,0.006,61601.4,61601.3,1.428]
["binance-futures","BTCUSDT",1723161657732,1.564,61603.9,61603.8,2.764]
["binance-futures","BTCUSDT",1723161657789,1.564,61603.9,61603.8,2.774]
["binance-futures","BTCUSDT",1723161657842,1.83,61603.9,61603.8,2.034]
["binance-futures","BTCUSDT",1723161657892,2.092,61603.9,61603.8,1.768]
["binance-futures","BTCUSDT",1723161657945,2.235,61603.9,61603.8,0.73]
["binance-futures","BTCUSDT",1723161658000,2.497,61603.9,61603.8,0.729]
["binance-futures","BTCUSDT",1723161658050,2.562,61603.9,61603.8,0.67]
["binance-futures","BTCUSDT",1723161658101,2.58,61603.9,61603.8,0.039]
["binance-futures","BTCUSDT",1723161658152,2.583,61603.9,61603.8,0.026]
["binance-futures","BTCUSDT",1723161658204,2.598,61603.9,61603.8,0.025]
["binance-futures","BTCUSDT",1723161658254,6.044,61603.2,61603.1,0.15]
["binance-futures","BTCUSDT",1723161658305,8.897,61603.2,61603.1,0.119]
["binance-futures","BTCUSDT",1723161658356,8.103,61603.2,61603.1,0.373]
["binance-futures","BTCUSDT",1723161658408,8.105,61603.2,61603.1,0.373]
["binance-futures","BTCUSDT",1723161658458,8.109,61603.2,61603.1,0.376]
["binance-futures","BTCUSDT",1723161658513,6.094,61603.2,61603.1,1.726]
["binance-futures","BTCUSDT",1723161658566,5.551,61603.2,61603.1,1.662]
["binance-futures","BTCUSDT",1723161658619,5.583,61603.2,61603.1,0.944]
["binance-futures","BTCUSDT",1723161658672,4.264,61603.2,61603.1,2.004]
["binance-futures","BTCUSDT",1723161658725,4.29,61603.2,61603.1,2.013]
["binance-futures","BTCUSDT",1723161658772,4.091,61603.2,61603.1,2.013]
["binance-futures","BTCUSDT",1723161658828,4.093,61603.2,61603.1,2.013]
["binance-futures","BTCUSDT",1723161658880,4.095,61603.2,61603.1,1.281]
["binance-futures","BTCUSDT",1723161658933,1.911,61599.7,61599.6,4.404]
["binance-futures","BTCUSDT",1723161658983,1.903,61599.7,61599.6,4.645]
["binance-futures","BTCUSDT",1723161659033,1.956,61599.7,61599.6,4.645]
["binance-futures","BTCUSDT",1723161659087,1.792,61599.7,61599.6,4.633]
["binance-futures","BTCUSDT",1723161659133,0.426,61601.2,61601.1,2.629]
["binance-futures","BTCUSDT",1723161659166,0.12,61601.2,61601.1,2.714]
["binance-futures","BTCUSDT",1723161659239,0.169,61601.2,61601.1,2.146]
["binance-futures","BTCUSDT",1723161659296,0.169,61601.2,61601.1,1.992]
["binance-futures","BTCUSDT",1723161659346,2.179,61601.2,61601.1,1.846]
["binance-futures","BTCUSDT",1723161659398,2.616,61601.2,61601.1,0.654]
["binance-futures","BTCUSDT",1723161659446,3.187,61601.2,61601.1,0.792]
["binance-futures","BTCUSDT",1723161659499,3.198,61601.2,61601.1,0.775]
["binance-futures","BTCUSDT",1723161659552,3.203,61601.2,61601.1,0.81]
["binance-futures","BTCUSDT",1723161659603,3.203,61601.2,61601.1,1.756]
["binance-futures","BTCUSDT",1723161659653,3.583,61601.2,61601.1,1.709]
["binance-futures","BTCUSDT",1723161659708,2.375,61601.2,61601.1,2.084]
["binance-futures","BTCUSDT",1723161659758,0.093,61601.2,61601.1,2.108]
["binance-futures","BTCUSDT",1723161659813,2.725,61601.2,61601.1,2.365]
["binance-futures","BTCUSDT",1723161659866,2.728,61601.2,61601.1,2.065]
["binance-futures","BTCUSDT",1723161659917,2.72,61601.2,61601.1,2.026]
["binance-futures","BTCUSDT",1723161659967,2.804,61601.2,61601.1,2.026]
["binance-futures","BTCUSDT",1723161660022,3.064,61601.2,61601.1,1.742]
["binance-futures","BTCUSDT",1723161660073,2.765,61601.2,61601.1,1.742]
["binance-futures","BTCUSDT",1723161660126,2.039,61601.2,61601.1,1.783]
["binance-futures","BTCUSDT",1723161660178,1.891,61601.2,61601.1,1.643]
["binance-futures","BTCUSDT",1723161660229,0.699,61599.1,61597.7,0.054]
["binance-futures","BTCUSDT",1723161660280,0.004,61596.9,61595.3,0.002]
["binance-futures","BTCUSDT",1723161660331,3.395,61596.1,61596.0,0.005]
["binance-futures","BTCUSDT",1723161660382,3.002,61595.8,61595.7,0.034]
["binance-futures","BTCUSDT",1723161660433,5.476,61595.8,61595.7,0.034]
["binance-futures","BTCUSDT",1723161660484,0.016,61595.4,61595.3,0.002]
["binance-futures","BTCUSDT",1723161660534,0.098,61595.2,61593.7,0.015]
["binance-futures","BTCUSDT",1723161660586,3.785,61594.3,61594.2,1.096]
["binance-futures","BTCUSDT",1723161660637,0.73,61594.2,61594.1,4.976]
["binance-futures","BTCUSDT",1723161660688,4.585,61594.2,61594.1,4.978]
["binance-futures","BTCUSDT",1723161660739,3.463,61594.2,61594.1,4.868]
["binance-futures","BTCUSDT",1723161660789,3.663,61594.2,61594.1,4.877]
["binance-futures","BTCUSDT",1723161660844,0.663,61594.2,61594.1,4.909]
["binance-futures","BTCUSDT",1723161660893,0.732,61594.2,61594.1,4.866]
["binance-futures","BTCUSDT",1723161660947,0.751,61594.2,61594.1,4.866]
["binance-futures","BTCUSDT",1723161660997,0.436,61594.2,61594.1,4.668]
["binance-futures","BTCUSDT",1723161661052,2.027,61594.2,61594.1,4.119]
["binance-futures","BTCUSDT",1723161661103,2.462,61594.2,61594.1,4.119]
["binance-futures","BTCUSDT",1723161661154,2.715,61594.2,61594.1,4.125]
["binance-futures","BTCUSDT",1723161661207,2.431,61594.2,61594.1,4.11]
["binance-futures","BTCUSDT",1723161661258,1.698,61594.2,61594.1,4.465]
["binance-futures","BTCUSDT",1723161661311,1.762,61594.2,61594.1,4.443]
["binance-futures","BTCUSDT",1723161661361,1.765,61594.2,61594.1,4.543]
["binance-futures","BTCUSDT",1723161661414,1.601,61594.2,61594.1,3.226]
["binance-futures","BTCUSDT",1723161661464,1.759,61594.2,61594.1,3.526]
["binance-futures","BTCUSDT",1723161661517,1.797,61594.2,61594.1,3.384]
["binance-futures","BTCUSDT",1723161661569,1.933,61594.2,61594.1,3.384]
["binance-futures","BTCUSDT",1723161661623,1.718,61594.2,61594.1,3.384]
["binance-futures","BTCUSDT",1723161661724,1.718,61594.2,61594.1,3.371]
["binance-futures","BTCUSDT",1723161661778,1.583,61594.2,61594.1,3.38]
["binance-futures","BTCUSDT",1723161661832,27.642,61594.1,61594.0,0.76]
["binance-futures","BTCUSDT",1723161661882,27.497,61594.1,61594.0,0.763]
["binance-futures","BTCUSDT",1723161661937,1.884,61592.1,61590.3,0.023]
["binance-futures","BTCUSDT",1723161661987,7.058,61591.2,61591.1,0.007]
["binance-futures","BTCUSDT",1723161662039,6.82,61591.2,61591.1,0.009]
["binance-futures","BTCUSDT",1723161662141,2.083,61590.1,61590.0,1.809]
["binance-futures","BTCUSDT",1723161662191,2.105,61590.1,61590.0,1.809]
["binance-futures","BTCUSDT",1723161662239,2.14,61590.1,61590.0,1.824]
["binance-futures","BTCUSDT",1723161662291,2.383,61582.7,61582.6,1.415]
["binance-futures","BTCUSDT",1723161662347,1.833,61582.7,61582.6,0.846]
["binance-futures","BTCUSDT",1723161662399,3.16,61582.7,61582.6,0.158]
["binance-futures","BTCUSDT",1723161662448,3.085,61578.2,61578.1,0.005]
["binance-futures","BTCUSDT",1723161662500,2.864,61578.2,61578.1,0.084]
["binance-futures","BTCUSDT",1723161662551,2.874,61578.2,61578.1,0.066]
["binance-futures","BTCUSDT",1723161662603,3.081,61578.2,61578.1,0.061]
["binance-futures","BTCUSDT",1723161662653,3.612,61578.2,61578.1,0.065]
["binance-futures","BTCUSDT",1723161662705,3.616,61578.2,61578.1,0.032]
["binance-futures","BTCUSDT",1723161662756,3.624,61578.2,61578.1,0.032]
["binance-futures","BTCUSDT",1723161662807,3.829,61577.2,61577.1,0.115]
["binance-futures","BTCUSDT",1723161662858,3.821,61577.2,61577.1,0.186]
["binance-futures","BTCUSDT",1723161662960,1.285,61569.0,61568.9,0.106]
["binance-futures","BTCUSDT",1723161663011,2.665,61568.4,61568.3,0.3]
["binance-futures","BTCUSDT",1723161663060,2.662,61579.4,61578.1,0.184]
["binance-futures","BTCUSDT",1723161663113,3.407,61572.2,61572.1,3.159]
["binance-futures","BTCUSDT",1723161663163,2.216,61572.2,61572.1,0.32]
["binance-futures","BTCUSDT",1723161663216,1.038,61572.2,61572.1,0.032]
["binance-futures","BTCUSDT",1723161663268,1.838,61572.2,61572.1,0.004]
["binance-futures","BTCUSDT",1723161663369,0.136,61567.2,61567.1,5.317]
["binance-futures","BTCUSDT",1723161663421,1.914,61575.3,61575.2,1.704]
["binance-futures","BTCUSDT",1723161663523,0.19,61572.0,61571.9,2.308]
["binance-futures","BTCUSDT",1723161663575,0.86,61572.0,61571.9,1.561]
["binance-futures","BTCUSDT",1723161663627,1.241,61572.0,61571.9,1.727]
["binance-futures","BTCUSDT",1723161663678,0.304,61572.0,61571.9,2.049]
["binance-futures","BTCUSDT",1723161663729,0.161,61572.0,61571.9,2.066]
["binance-futures","BTCUSDT",1723161663775,0.133,61572.0,61571.9,2.039]
["binance-futures","BTCUSDT",1723161663884,0.135,61572.0,61571.9,2.079]
["binance-futures","BTCUSDT",1723161663933,0.133,61572.0,61571.9,2.165]
["binance-futures","BTCUSDT",1723161664042,2.449,61568.4,61568.3,1.61]
["binance-futures","BTCUSDT",1723161664144,1.578,61563.3,61563.2,4.937]
["binance-futures","BTCUSDT",1723161664195,0.671,61563.3,61563.2,4.864]
["binance-futures","BTCUSDT",1723161664246,0.719,61563.3,61563.2,4.698]
["binance-futures","BTCUSDT",1723161664297,1.159,61563.3,61563.2,4.732]
["binance-futures","BTCUSDT",1723161664349,0.002,61563.4,61563.3,5.237]
["binance-futures","BTCUSDT",1723161664400,0.034,61563.4,61563.3,5.1]
["binance-futures","BTCUSDT",1723161664450,0.002,61564.0,61563.3,6.427]
["binance-futures","BTCUSDT",1723161664500,0.085,61565.0,61564.9,3.969]
["binance-futures","BTCUSDT",1723161664552,0.59,61567.9,61567.8,3.314]
["binance-futures","BTCUSDT",1723161664604,0.478,61567.9,61567.8,3.434]
["binance-futures","BTCUSDT",1723161664656,0.392,61567.9,61567.8,3.451]
["binance-futures","BTCUSDT",1723161664707,0.264,61570.4,61570.3,3.17]
["binance-futures","BTCUSDT",1723161664758,2.502,61570.4,61570.3,1.298]
["binance-futures","BTCUSDT",1723161664809,3.382,61570.4,61570.3,0.431]
["binance-futures","BTCUSDT",1723161664860,1.921,61567.9,61567.8,0.12]
["binance-futures","BTCUSDT",1723161664911,0.491,61566.1,61566.0,0.004]
["binance-futures","BTCUSDT",1723161664963,0.588,61562.1,61562.0,0.005]
["binance-futures","BTCUSDT",1723161665013,6.722,61562.1,61562.0,0.207]
["binance-futures","BTCUSDT",1723161665064,6.682,61562.1,61562.0,0.918]
["binance-futures","BTCUSDT",1723161665115,3.594,61560.2,61560.1,7.753]
["binance-futures","BTCUSDT",1723161665166,8.826,61560.2,61560.1,1.873]
["binance-futures","BTCUSDT",1723161665217,5.477,61560.2,61560.1,2.071]
["binance-futures","BTCUSDT",1723161665269,4.703,61560.2,61560.1,1.993]
["binance-futures","BTCUSDT",1723161665319,2.192,61555.6,61555.5,0.197]
["binance-futures","BTCUSDT",1723161665371,2.184,61555.1,61555.0,1.298]
["binance-futures","BTCUSDT",1723161665423,2.547,61555.1,61555.0,1.298]
["binance-futures","BTCUSDT",1723161665474,0.431,61555.1,61555.0,0.581]
["binance-futures","BTCUSDT",1723161665525,1.223,61555.1,61555.0,0.536]
["binance-futures","BTCUSDT",1723161665577,2.09,61555.1,61555.0,0.512]
["binance-futures","BTCUSDT",1723161665627,1.532,61555.1,61555.0,0.512]
["binance-futures","BTCUSDT",1723161665678,1.131,61555.1,61555.0,0.398]
["binance-futures","BTCUSDT",1723161665771,0.646,61550.1,61550.0,1.811]
["binance-futures","BTCUSDT",1723161665832,1.606,61550.1,61550.0,3.335]
["binance-futures","BTCUSDT",1723161665883,0.544,61550.1,61550.0,9.851]
["binance-futures","BTCUSDT",1723161665934,0.663,61550.1,61550.0,8.37]
["binance-futures","BTCUSDT",1723161665985,0.647,61550.1,61550.0,8.346]
["binance-futures","BTCUSDT",1723161666074,1.056,61538.2,61538.1,0.943]
["binance-futures","BTCUSDT",1723161666189,3.056,61531.9,61531.8,4.945]
["binance-futures","BTCUSDT",1723161666240,5.143,61531.9,61531.8,5.141]
["binance-futures","BTCUSDT",1723161666291,2.479,61531.9,61531.8,3.465]
["binance-futures","BTCUSDT",1723161666343,3.784,61531.9,61531.8,2.232]
["binance-futures","BTCUSDT",1723161666393,5.834,61531.1,61531.0,0.163]
["binance-futures","BTCUSDT",1723161666445,5.806,61530.9,61530.8,3.664]
["binance-futures","BTCUSDT",1723161666497,5.682,61530.9,61530.8,3.77]
["binance-futures","BTCUSDT",1723161666548,5.902,61530.9,61530.8,3.795]
["binance-futures","BTCUSDT",1723161666598,5.628,61530.9,61530.8,3.814]
["binance-futures","BTCUSDT",1723161666650,5.711,61530.9,61530.8,5.41]
["binance-futures","BTCUSDT",1723161666700,5.711,61530.9,61530.8,5.219]
["binance-futures","BTCUSDT",1723161666751,5.732,61530.9,61530.8,5.219]
["binance-futures","BTCUSDT",1723161666803,5.79,61530.9,61530.8,5.221]
["binance-futures","BTCUSDT",1723161666856,4.234,61530.9,61530.8,5.223]
["binance-futures","BTCUSDT",1723161666907,3.784,61530.9,61530.8,5.201]
["binance-futures","BTCUSDT",1723161666958,3.241,61530.9,61530.8,5.162]
["binance-futures","BTCUSDT",1723161667012,3.243,61530.9,61530.8,5.162]
["binance-futures","BTCUSDT",1723161667064,4.682,61530.9,61530.8,2.554]
["binance-futures","BTCUSDT",1723161667114,4.914,61530.9,61530.8,2.484]
["binance-futures","BTCUSDT",1723161667164,4.942,61530.9,61530.8,1.815]
["binance-futures","BTCUSDT",1723161667267,2.928,61528.1,61528.0,0.378]
["binance-futures","BTCUSDT",1723161667318,3.698,61527.1,61527.0,0.006]
["binance-futures","BTCUSDT",1723161667420,3.01,61522.3,61522.2,1.834]
["binance-futures","BTCUSDT",1723161667473,1.788,61522.3,61522.2,1.844]
["binance-futures","BTCUSDT",1723161667522,1.782,61522.3,61522.2,1.052]
["binance-futures","BTCUSDT",1723161667575,0.023,61522.3,61522.2,2.075]
["binance-futures","BTCUSDT",1723161667623,0.102,61522.3,61522.2,2.075]
["binance-futures","BTCUSDT",1723161667677,0.77,61522.3,61522.2,2.099]
["binance-futures","BTCUSDT",1723161667728,0.775,61523.9,61523.8,5.968]
["binance-futures","BTCUSDT",1723161667777,0.158,61526.0,61525.9,7.15]
["binance-futures","BTCUSDT",1723161667830,0.162,61526.0,61525.9,6.553]
["binance-futures","BTCUSDT",1723161667882,0.162,61526.0,61525.9,6.146]
["binance-futures","BTCUSDT",1723161667932,0.128,61526.0,61525.9,6.136]
["binance-futures","BTCUSDT",1723161667985,0.128,61526.0,61525.9,6.447]
["binance-futures","BTCUSDT",1723161668037,0.711,61530.0,61529.9,2.438]
["binance-futures","BTCUSDT",1723161668089,0.432,61530.0,61529.9,2.49]
["binance-futures","BTCUSDT",1723161668141,0.435,61530.0,61529.9,2.496]
["binance-futures","BTCUSDT",1723161668192,0.388,61530.0,61529.9,2.664]
["binance-futures","BTCUSDT",1723161668245,0.153,61530.2,61530.1,9.067]
["binance-futures","BTCUSDT",1723161668296,0.774,61531.9,61531.8,3.947]
["binance-futures","BTCUSDT",1723161668347,0.002,61536.0,61534.9,7.711]
["binance-futures","BTCUSDT",1723161668398,0.918,61535.0,61534.9,3.478]
["binance-futures","BTCUSDT",1723161668448,0.079,61543.4,61542.6,1.861]
["binance-futures","BTCUSDT",1723161668501,1.513,61543.4,61543.3,3.139]
["binance-futures","BTCUSDT",1723161668551,2.992,61543.4,61543.3,0.292]
["binance-futures","BTCUSDT",1723161668602,1.498,61539.7,61539.6,0.921]
["binance-futures","BTCUSDT",1723161668653,2.799,61539.7,61539.6,0.932]
["binance-futures","BTCUSDT",1723161668706,3.564,61539.0,61538.9,0.248]
["binance-futures","BTCUSDT",1723161668757,4.843,61533.1,61533.0,0.285]
["binance-futures","BTCUSDT",1723161668808,2.697,61533.1,61533.0,1.884]
["binance-futures","BTCUSDT",1723161668859,2.584,61533.1,61533.0,2.137]
["binance-futures","BTCUSDT",1723161668912,2.14,61538.0,61537.9,0.729]
["binance-futures","BTCUSDT",1723161668961,2.385,61534.7,61534.6,0.915]
["binance-futures","BTCUSDT",1723161669014,2.602,61534.7,61534.6,1.701]
["binance-futures","BTCUSDT",1723161669067,0.98,61534.7,61534.6,3.571]
["binance-futures","BTCUSDT",1723161669119,1.828,61534.7,61534.6,3.518]
["binance-futures","BTCUSDT",1723161669170,2.816,61533.1,61533.0,2.218]
["binance-futures","BTCUSDT",1723161669220,3.15,61533.1,61533.0,3.173]
["binance-futures","BTCUSDT",1723161669274,3.743,61533.1,61533.0,3.132]
["binance-futures","BTCUSDT",1723161669378,1.268,61528.8,61528.7,2.26]
["binance-futures","BTCUSDT",1723161669429,7.584,61528.1,61528.0,0.499]
["binance-futures","BTCUSDT",1723161669478,3.333,61528.1,61528.0,0.592]
["binance-futures","BTCUSDT",1723161669532,3.358,61528.1,61528.0,0.266]
["binance-futures","BTCUSDT",1723161669584,3.086,61528.1,61528.0,0.262]
["binance-futures","BTCUSDT",1723161669635,3.081,61528.1,61528.0,0.379]
["binance-futures","BTCUSDT",1723161669686,10.068,61526.9,61526.8,0.173]
["binance-futures","BTCUSDT",1723161669739,3.711,61526.3,61526.2,0.514]
["binance-futures","BTCUSDT",1723161669787,3.425,61526.3,61526.2,0.49]
["binance-futures","BTCUSDT",1723161669840,3.409,61526.3,61526.2,0.544]
["binance-futures","BTCUSDT",1723161669892,3.419,61526.3,61526.2,0.619]
["binance-futures","BTCUSDT",1723161669946,3.404,61526.3,61526.2,0.781]
["binance-futures","BTCUSDT",1723161669998,3.307,61526.3,61526.2,0.784]
["binance-futures","BTCUSDT",1723161670051,3.408,61526.3,61526.2,0.416]
["binance-futures","BTCUSDT",1723161670102,3.07,61526.3,61526.2,0.187]
["binance-futures","BTCUSDT",1723161670152,3.064,61526.3,61526.2,0.301]
["binance-futures","BTCUSDT",1723161670206,22.013,61528.7,61528.6,2.69]
["binance-futures","BTCUSDT",1723161670256,0.167,61533.0,61530.7,1.331]
["binance-futures","BTCUSDT",1723161670307,1.065,61533.1,61533.0,3.722]
["binance-futures","BTCUSDT",1723161670358,2.599,61539.9,61539.8,1.639]
["binance-futures","BTCUSDT",1723161670409,3.16,61539.9,61539.8,0.478]
["binance-futures","BTCUSDT",1723161670460,3.378,61539.9,61539.8,0.1]
["binance-futures","BTCUSDT",1723161670561,2.824,61528.0,61527.9,1.382]
["binance-futures","BTCUSDT",1723161670614,1.293,61528.1,61528.0,3.958]
["binance-futures","BTCUSDT",1723161670664,3.447,61528.1,61528.0,4.854]
["binance-futures","BTCUSDT",1723161670717,3.037,61528.1,61528.0,4.366]
["binance-futures","BTCUSDT",1723161670768,3.187,61528.1,61528.0,4.363]
["binance-futures","BTCUSDT",1723161670821,3.636,61528.0,61527.9,0.084]
["binance-futures","BTCUSDT",1723161670871,6.902,61528.0,61527.9,0.198]
["binance-futures","BTCUSDT",1723161670923,6.63,61528.0,61527.9,0.093]
["binance-futures","BTCUSDT",1723161670974,7.081,61528.0,61527.9,1.495]
["binance-futures","BTCUSDT",1723161671025,6.412,61528.0,61527.9,1.495]
["binance-futures","BTCUSDT",1723161671077,6.448,61528.0,61527.9,0.159]
["binance-futures","BTCUSDT",1723161671130,3.784,61527.9,61527.8,0.348]
["binance-futures","BTCUSDT",1723161671183,3.791,61527.9,61527.8,0.415]
["binance-futures","BTCUSDT",1723161671237,3.794,61527.9,61527.8,0.466]
["binance-futures","BTCUSDT",1723161671289,3.78,61527.9,61527.8,0.415]
["binance-futures","BTCUSDT",1723161671340,5.694,61524.2,61524.1,2.311]
["binance-futures","BTCUSDT",1723161671391,5.8,61524.2,61524.1,2.951]
["binance-futures","BTCUSDT",1723161671442,5.802,61524.2,61524.1,2.989]
["binance-futures","BTCUSDT",1723161671494,5.776,61524.2,61524.1,3.133]
["binance-futures","BTCUSDT",1723161671546,5.74,61524.2,61524.1,3.126]
["binance-futures","BTCUSDT",1723161671598,5.832,61524.2,61524.1,2.132]
["binance-futures","BTCUSDT",1723161671649,5.532,61524.2,61524.1,2.128]
["binance-futures","BTCUSDT",1723161671701,5.539,61524.2,61524.1,2.108]
["binance-futures","BTCUSDT",1723161671749,5.539,61524.2,61524.1,2.116]
["binance-futures","BTCUSDT",1723161671805,5.544,61524.2,61524.1,2.111]
["binance-futures","BTCUSDT",1723161671845,0.4,61534.5,61534.4,1.349]
["binance-futures","BTCUSDT",1723161671910,4.99,61536.0,61535.9,0.627]
["binance-futures","BTCUSDT",1723161672012,8.88,61531.5,61531.4,0.484]
["binance-futures","BTCUSDT",1723161672063,8.883,61531.5,61531.4,0.487]
["binance-futures","BTCUSDT",1723161672118,8.981,61531.5,61531.4,0.329]
["binance-futures","BTCUSDT",1723161672168,0.7,61528.5,61527.1,0.003]
["binance-futures","BTCUSDT",1723161672220,4.313,61525.8,61525.7,1.134]
["binance-futures","BTCUSDT",1723161672268,2.337,61525.8,61525.7,1.459]
["binance-futures","BTCUSDT",1723161672322,6.291,61524.3,61524.2,0.162]
["binance-futures","BTCUSDT",1723161672372,2.001,61524.3,61524.2,1.064]
["binance-futures","BTCUSDT",1723161672425,1.931,61524.3,61524.2,2.006]
["binance-futures","BTCUSDT",1723161672475,1.989,61524.3,61524.2,2.071]
["binance-futures","BTCUSDT",1723161672527,1.989,61524.3,61524.2,2.102]
["binance-futures","BTCUSDT",1723161672579,2.073,61524.3,61524.2,2.091]
["binance-futures","BTCUSDT",1723161672632,0.15,61528.9,61528.8,2.002]
["binance-futures","BTCUSDT",1723161672683,1.912,61531.5,61531.4,3.947]
["binance-futures","BTCUSDT",1723161672735,1.966,61531.5,61531.4,3.552]
["binance-futures","BTCUSDT",1723161672785,1.967,61531.5,61531.4,4.082]
["binance-futures","BTCUSDT",1723161672841,1.967,61531.5,61531.4,4.191]
["binance-futures","BTCUSDT",1723161672894,0.746,61536.0,61535.9,0.43]
["binance-futures","BTCUSDT",1723161672947,5.881,61536.0,61535.9,1.006]
["binance-futures","BTCUSDT",1723161672995,0.216,61536.0,61535.9,4.228]
["binance-futures","BTCUSDT",1723161673052,3.78,61536.0,61535.9,4.219]
["binance-futures","BTCUSDT",1723161673102,3.818,61536.0,61535.9,0.832]
["binance-futures","BTCUSDT",1723161673152,3.024,61536.0,61535.9,0.955]
["binance-futures","BTCUSDT",1723161673204,3.024,61536.0,61535.9,1.677]
["binance-futures","BTCUSDT",1723161673255,6.443,61536.0,61535.9,2.098]
["binance-futures","BTCUSDT",1723161673307,6.417,61536.0,61535.9,1.328]
["binance-futures","BTCUSDT",1723161673358,6.42,61536.0,61535.9,1.032]
["binance-futures","BTCUSDT",1723161673410,6.389,61536.0,61535.9,2.17]
["binance-futures","BTCUSDT",1723161673462,6.12,61536.0,61535.9,1.305]
["binance-futures","BTCUSDT",1723161673514,6.116,61536.0,61535.9,2.176]
["binance-futures","BTCUSDT",1723161673564,6.116,61536.0,61535.9,2.166]
["binance-futures","BTCUSDT",1723161673614,0.776,61536.0,61535.9,2.636]
["binance-futures","BTCUSDT",1723161673671,0.776,61536.0,61535.9,1.371]
["binance-futures","BTCUSDT",1723161673717,0.882,61536.0,61535.9,2.221]
["binance-futures","BTCUSDT",1723161673827,6.936,61531.5,61531.4,0.675]
["binance-futures","BTCUSDT",1723161673878,7.565,61531.5,61531.4,0.942]
["binance-futures","BTCUSDT",1723161673930,7.263,61531.5,61531.4,1.008]
["binance-futures","BTCUSDT",1723161673980,6.333,61531.5,61531.4,0.83]
["binance-futures","BTCUSDT",1723161674032,1.01,61530.1,61530.0,1.275]
["binance-futures","BTCUSDT",1723161674083,0.866,61530.9,61530.8,4.334]
["binance-futures","BTCUSDT",1723161674136,0.486,61530.9,61530.8,4.817]
["binance-futures","BTCUSDT",1723161674188,0.651,61531.5,61531.4,6.286]
["binance-futures","BTCUSDT",1723161674241,0.651,61531.5,61531.4,5.167]
["binance-futures","BTCUSDT",1723161674290,0.654,61531.5,61531.4,5.314]
["binance-futures","BTCUSDT",1723161674344,0.657,61531.5,61531.4,5.314]
["binance-futures","BTCUSDT",1723161674398,1.533,61531.5,61531.4,4.931]
["binance-futures","BTCUSDT",1723161674449,0.661,61531.5,61531.4,4.934]
["binance-futures","BTCUSDT",1723161674498,1.52,61531.5,61531.4,4.925]
["binance-futures","BTCUSDT",1723161674550,1.613,61531.5,61531.4,4.883]
["binance-futures","BTCUSDT",1723161674603,4.8,61531.5,61531.4,4.67]
["binance-futures","BTCUSDT",1723161674654,4.832,61531.5,61531.4,4.692]
["binance-futures","BTCUSDT",1723161674708,4.826,61531.5,61531.4,3.788]
["binance-futures","BTCUSDT",1723161674762,4.788,61531.5,61531.4,3.854]
["binance-futures","BTCUSDT",1723161674814,4.776,61531.5,61531.4,3.804]
["binance-futures","BTCUSDT",1723161674866,4.179,61531.5,61531.4,3.803]
["binance-futures","BTCUSDT",1723161674920,3.435,61531.5,61531.4,3.822]
["binance-futures","BTCUSDT",1723161674971,2.659,61531.5,61531.4,3.685]
["binance-futures","BTCUSDT",1723161675022,0.908,61531.5,61531.4,3.715]
["binance-futures","BTCUSDT",1723161675074,1.045,61531.5,61531.4,3.565]
["binance-futures","BTCUSDT",1723161675123,0.821,61531.5,61531.4,3.545]
["binance-futures","BTCUSDT",1723161675179,0.794,61531.5,61531.4,3.253]
["binance-futures","BTCUSDT",1723161675230,0.794,61531.5,61531.4,3.334]
["binance-futures","BTCUSDT",1723161675280,0.791,61531.5,61531.4,3.736]
["binance-futures","BTCUSDT",1723161675332,6.922,61541.9,61541.8,1.039]
["binance-futures","BTCUSDT",1723161675384,5.837,61541.9,61541.8,0.06]
["binance-futures","BTCUSDT",1723161675434,6.684,61538.9,61538.8,1.089]
["binance-futures","BTCUSDT",1723161675485,6.033,61538.9,61538.8,2.309]
["binance-futures","BTCUSDT",1723161675536,6.035,61538.9,61538.8,2.314]
["binance-futures","BTCUSDT",1723161675592,5.711,61538.9,61538.8,2.332]
["binance-futures","BTCUSDT",1723161675644,5.73,61538.9,61538.8,2.736]
["binance-futures","BTCUSDT",1723161675690,5.733,61538.9,61538.8,2.716]
["binance-futures","BTCUSDT",1723161675749,5.635,61538.9,61538.8,1.405]
["binance-futures","BTCUSDT",1723161675803,5.635,61538.9,61538.8,0.868]
["binance-futures","BTCUSDT",1723161675855,5.465,61538.9,61538.8,0.976]
["binance-futures","BTCUSDT",1723161675905,5.465,61538.9,61538.8,1.345]
["binance-futures","BTCUSDT",1723161675958,3.493,61537.0,61536.9,0.991]
["binance-futures","BTCUSDT",1723161676011,3.438,61537.0,61536.9,1.238]
["binance-futures","BTCUSDT",1723161676061,3.399,61537.0,61536.9,0.557]
["binance-futures","BTCUSDT",1723161676113,3.417,61537.0,61536.9,0.658]
["binance-futures","BTCUSDT",1723161676164,3.417,61537.0,61536.9,0.802]
["binance-futures","BTCUSDT",1723161676211,3.419,61537.0,61536.9,0.804]
["binance-futures","BTCUSDT",1723161676270,2.177,61537.0,61536.9,0.968]
["binance-futures","BTCUSDT",1723161676372,2.191,61537.0,61536.9,1.071]
["binance-futures","BTCUSDT",1723161676429,1.442,61537.0,61536.9,3.741]
["binance-futures","BTCUSDT",1723161676479,0.399,61537.0,61536.9,3.744]
["binance-futures","BTCUSDT",1723161676528,1.032,61537.0,61536.9,3.717]
["binance-futures","BTCUSDT",1723161676578,0.646,61537.0,61536.9,3.739]
["binance-futures","BTCUSDT",1723161676636,0.394,61537.0,61536.9,3.767]
["binance-futures","BTCUSDT",1723161676680,0.184,61537.0,61536.9,3.168]
["binance-futures","BTCUSDT",1723161676735,0.482,61537.0,61536.9,3.193]
["binance-futures","BTCUSDT",1723161676791,0.482,61537.0,61536.9,3.167]
["binance-futures","BTCUSDT",1723161676843,0.494,61537.0,61536.9,3.17]
["binance-futures","BTCUSDT",1723161676899,2.307,61537.0,61536.9,3.178]
["binance-futures","BTCUSDT",1723161676949,1.323,61537.0,61536.9,3.562]
["binance-futures","BTCUSDT",1723161677001,1.292,61537.0,61536.9,3.237]
["binance-futures","BTCUSDT",1723161677051,1.259,61537.0,61536.9,3.237]
["binance-futures","BTCUSDT",1723161677103,1.092,61537.0,61536.9,3.261]
["binance-futures","BTCUSDT",1723161677156,1.893,61537.0,61536.9,3.081]
["binance-futures","BTCUSDT",1723161677208,2.218,61537.0,61536.9,3.078]
["binance-futures","BTCUSDT",1723161677259,2.642,61537.0,61536.9,3.376]
["binance-futures","BTCUSDT",1723161677308,2.049,61537.0,61536.9,3.403]
["binance-futures","BTCUSDT",1723161677361,2.113,61537.0,61536.9,3.257]
["binance-futures","BTCUSDT",1723161677416,2.113,61537.0,61536.9,3.196]
["binance-futures","BTCUSDT",1723161677468,0.117,61538.9,61538.8,7.647]
["binance-futures","BTCUSDT",1723161677519,3.38,61538.9,61538.8,2.239]
["binance-futures","BTCUSDT",1723161677570,0.11,61538.9,61538.8,2.253]
["binance-futures","BTCUSDT",1723161677618,0.445,61538.9,61538.8,2.65]
["binance-futures","BTCUSDT",1723161677674,1.303,61538.9,61538.8,2.501]
["binance-futures","BTCUSDT",1723161677725,2.592,61538.9,61538.8,2.524]
["binance-futures","BTCUSDT",1723161677776,3.172,61538.9,61538.8,2.914]
["binance-futures","BTCUSDT",1723161677828,3.11,61538.9,61538.8,2.22]
["binance-futures","BTCUSDT",1723161677879,3.109,61538.9,61538.8,1.094]
["binance-futures","BTCUSDT",1723161677932,3.077,61538.9,61538.8,0.688]
["binance-futures","BTCUSDT",1723161677986,5.571,61537.0,61536.9,0.743]
["binance-futures","BTCUSDT",1723161678039,5.446,61537.0,61536.9,0.749]
["binance-futures","BTCUSDT",1723161678090,5.457,61537.0,61536.9,0.752]
["binance-futures","BTCUSDT",1723161678136,5.463,61537.0,61536.9,0.752]
["binance-futures","BTCUSDT",1723161678195,5.455,61537.0,61536.9,0.749]
["binance-futures","BTCUSDT",1723161678247,5.842,61534.8,61534.7,0.3]
["binance-futures","BTCUSDT",1723161678298,4.834,61534.8,61534.7,3.734]
["binance-futures","BTCUSDT",1723161678349,1.052,61534.8,61534.7,3.99]
["binance-futures","BTCUSDT",1723161678403,1.675,61534.8,61534.7,4.658]
["binance-futures","BTCUSDT",1723161678450,1.686,61534.8,61534.7,5.328]
["binance-futures","BTCUSDT",1723161678504,1.686,61534.8,61534.7,5.33]
["binance-futures","BTCUSDT",1723161678556,1.684,61534.8,61534.7,5.282]
["binance-futures","BTCUSDT",1723161678659,1.163,61534.8,61534.7,5.394]
["binance-futures","BTCUSDT",1723161678715,0.456,61534.8,61534.7,5.304]
["binance-futures","BTCUSDT",1723161678767,0.569,61534.8,61534.7,5.245]
["binance-futures","BTCUSDT",1723161678818,0.211,61534.8,61534.7,5.144]
["binance-futures","BTCUSDT",1723161678923,0.211,61534.8,61534.7,4.637]
["binance-futures","BTCUSDT",1723161678977,0.816,61535.4,61535.3,9.358]
["binance-futures","BTCUSDT",1723161679030,0.257,61535.6,61535.5,12.099]
["binance-futures","BTCUSDT",1723161679081,0.281,61535.6,61535.5,9.451]
["binance-futures","BTCUSDT",1723161679132,2.44,61535.6,61535.5,8.064]
["binance-futures","BTCUSDT",1723161679186,1.421,61535.6,61535.5,8.11]
["binance-futures","BTCUSDT",1723161679235,2.169,61535.6,61535.5,8.082]
["binance-futures","BTCUSDT",1723161679294,2.169,61535.6,61535.5,7.865]
["binance-futures","BTCUSDT",1723161679345,1.429,61535.6,61535.5,7.752]
["binance-futures","BTCUSDT",1723161679398,2.18,61535.6,61535.5,7.771]
["binance-futures","BTCUSDT",1723161679450,3.173,61538.9,61538.8,0.509]
["binance-futures","BTCUSDT",1723161679501,4.688,61538.1,61538.0,5.256]
["binance-futures","BTCUSDT",1723161679553,4.68,61538.1,61538.0,5.927]
["binance-futures","BTCUSDT",1723161679605,5.132,61538.1,61538.0,5.93]
["binance-futures","BTCUSDT",1723161679658,4.655,61538.1,61538.0,6.018]
["binance-futures","BTCUSDT",1723161679711,4.581,61538.1,61538.0,5.888]
["binance-futures","BTCUSDT",1723161679773,4.577,61538.1,61538.0,5.863]
["binance-futures","BTCUSDT",1723161679824,1.781,61538.1,61538.0,6.133]
["binance-futures","BTCUSDT",1723161679879,1.465,61538.1,61538.0,6.466]
["binance-futures","BTCUSDT",1723161679927,1.617,61538.1,61538.0,3.945]
["binance-futures","BTCUSDT",1723161679981,2.355,61538.1,61538.0,4.184]
["binance-futures","BTCUSDT",1723161680031,2.193,61538.1,61538.0,3.524]
["binance-futures","BTCUSDT",1723161680085,2.201,61538.1,61538.0,3.153]
["binance-futures","BTCUSDT",1723161680140,2.67,61538.1,61538.0,3.454]
["binance-futures","BTCUSDT",1723161680190,2.52,61538.1,61538.0,3.153]
["binance-futures","BTCUSDT",1723161680241,2.931,61538.1,61538.0,3.079]
["binance-futures","BTCUSDT",1723161680294,2.815,61538.1,61538.0,3.086]
["binance-futures","BTCUSDT",1723161680346,1.74,61538.1,61538.0,3.086]
["binance-futures","BTCUSDT",1723161680393,3.276,61538.1,61538.0,3.086]
["binance-futures","BTCUSDT",1723161680450,2.746,61538.1,61538.0,3.079]
["binance-futures","BTCUSDT",1723161680500,2.697,61538.1,61538.0,3.213]
["binance-futures","BTCUSDT",1723161680552,2.476,61538.1,61538.0,3.215]
["binance-futures","BTCUSDT",1723161680603,2.478,61538.1,61538.0,3.247]
["binance-futures","BTCUSDT",1723161680651,2.17,61538.1,61538.0,3.247]
["binance-futures","BTCUSDT",1723161680705,2.414,61538.1,61538.0,2.092]
["binance-futures","BTCUSDT",1723161680756,2.386,61538.1,61538.0,2.377]
["binance-futures","BTCUSDT",1723161680808,2.173,61538.1,61538.0,2.426]
["binance-futures","BTCUSDT",1723161680850,0.327,61550.9,61550.7,0.026]
["binance-futures","BTCUSDT",1723161680912,2.406,61550.9,61550.8,0.746]
["binance-futures","BTCUSDT",1723161681014,0.111,61545.6,61545.5,6.724]
["binance-futures","BTCUSDT",1723161681063,0.858,61548.0,61547.9,4.856]
["binance-futures","BTCUSDT",1723161681116,0.988,61548.0,61547.9,6.509]
["binance-futures","BTCUSDT",1723161681167,0.257,61548.0,61547.9,6.512]
["binance-futures","BTCUSDT",1723161681219,0.173,61548.0,61547.9,7.26]
["binance-futures","BTCUSDT",1723161681270,0.173,61548.0,61547.9,6.536]
["binance-futures","BTCUSDT",1723161681324,2.769,61549.3,61549.2,5.87]
["binance-futures","BTCUSDT",1723161681374,3.125,61549.3,61549.2,1.137]
["binance-futures","BTCUSDT",1723161681424,3.575,61549.3,61549.2,0.383]
["binance-futures","BTCUSDT",1723161681474,3.577,61549.3,61549.2,0.06]
["binance-futures","BTCUSDT",1723161681579,3.181,61542.3,61542.2,1.18]
["binance-futures","BTCUSDT",1723161681628,3.218,61542.3,61542.2,1.189]
["binance-futures","BTCUSDT",1723161681680,2.098,61542.3,61542.2,2.461]
["binance-futures","BTCUSDT",1723161681733,1.583,61542.3,61542.2,2.49]
["binance-futures","BTCUSDT",1723161681780,1.88,61542.3,61542.2,2.165]
["binance-futures","BTCUSDT",1723161681835,1.88,61542.3,61542.2,2.167]
["binance-futures","BTCUSDT",1723161681888,1.04,61542.3,61542.2,2.868]
["binance-futures","BTCUSDT",1723161681939,0.006,61542.3,61542.2,2.986]
["binance-futures","BTCUSDT",1723161681985,2.461,61546.0,61545.9,2.863]
["binance-futures","BTCUSDT",1723161682043,0.777,61546.0,61545.9,3.644]
["binance-futures","BTCUSDT",1723161682093,0.508,61547.7,61547.6,8.98]
["binance-futures","BTCUSDT",1723161682145,0.684,61550.9,61550.8,5.232]
["binance-futures","BTCUSDT",1723161682196,0.217,61550.9,61550.8,3.698]
["binance-futures","BTCUSDT",1723161682248,0.045,61553.5,61553.4,2.866]
["binance-futures","BTCUSDT",1723161682299,2.105,61553.5,61553.4,1.732]
["binance-futures","BTCUSDT",1723161682352,3.007,61553.5,61553.4,0.262]
["binance-futures","BTCUSDT",1723161682403,9.486,61552.5,61552.4,0.577]
["binance-futures","BTCUSDT",1723161682455,9.495,61552.5,61552.4,0.625]
["binance-futures","BTCUSDT",1723161682505,8.437,61552.5,61552.4,2.116]
["binance-futures","BTCUSDT",1723161682557,7.272,61552.5,61552.4,2.152]
["binance-futures","BTCUSDT",1723161682609,7.018,61552.5,61552.4,1.797]
["binance-futures","BTCUSDT",1723161682660,7.088,61552.5,61552.4,1.319]
["binance-futures","BTCUSDT",1723161682709,7.018,61552.5,61552.4,1.501]
["binance-futures","BTCUSDT",1723161682765,7.023,61552.5,61552.4,1.501]
["binance-futures","BTCUSDT",1723161682817,7.37,61552.5,61552.4,1.299]
["binance-futures","BTCUSDT",1723161682868,6.982,61552.5,61552.4,1.303]
["binance-futures","BTCUSDT",1723161682918,6.982,61552.5,61552.4,1.334]
["binance-futures","BTCUSDT",1723161682971,6.979,61552.5,61552.4,1.339]
["binance-futures","BTCUSDT",1723161683028,6.506,61552.5,61552.4,1.335]
["binance-futures","BTCUSDT",1723161683079,6.501,61552.5,61552.4,1.233]
["binance-futures","BTCUSDT",1723161683130,6.506,61552.5,61552.4,1.271]
["binance-futures","BTCUSDT",1723161683234,4.633,61552.5,61552.4,3.581]
["binance-futures","BTCUSDT",1723161683285,4.588,61552.5,61552.4,3.582]
["binance-futures","BTCUSDT",1723161683336,4.688,61552.5,61552.4,2.511]
["binance-futures","BTCUSDT",1723161683443,4.687,61552.5,61552.4,2.274]
["binance-futures","BTCUSDT",1723161683491,4.665,61552.5,61552.4,2.344]
["binance-futures","BTCUSDT",1723161683544,4.665,61552.5,61552.4,2.346]
["binance-futures","BTCUSDT",1723161683597,4.665,61552.5,61552.4,2.352]
["binance-futures","BTCUSDT",1723161683650,4.636,61552.5,61552.4,2.352]
["binance-futures","BTCUSDT",1723161683705,4.432,61552.5,61552.4,2.362]
["binance-futures","BTCUSDT",1723161683759,1.43,61552.5,61552.4,3.123]
["binance-futures","BTCUSDT",1723161683810,1.43,61552.5,61552.4,3.027]
["binance-futures","BTCUSDT",1723161683860,0.983,61552.5,61552.4,3.027]
["binance-futures","BTCUSDT",1723161683915,0.943,61552.5,61552.4,3.007]
["binance-futures","BTCUSDT",1723161683962,0.945,61552.5,61552.4,2.882]
["binance-futures","BTCUSDT",1723161684019,0.891,61552.5,61552.4,2.86]
["binance-futures","BTCUSDT",1723161684071,0.891,61552.5,61552.4,2.867]
["binance-futures","BTCUSDT",1723161684121,0.736,61552.5,61552.4,2.562]
["binance-futures","BTCUSDT",1723161684168,0.484,61552.5,61552.4,2.558]
["binance-futures","BTCUSDT",1723161684226,0.484,61552.5,61552.4,2.603]
["binance-futures","BTCUSDT",1723161684278,0.482,61552.5,61552.4,2.57]
["binance-futures","BTCUSDT",1723161684332,0.476,61552.5,61552.4,2.712]
["binance-futures","BTCUSDT",1723161684382,0.476,61552.5,61552.4,2.508]
["binance-futures","BTCUSDT",1723161684438,0.436,61552.5,61552.4,2.51]
["binance-futures","BTCUSDT",1723161684491,0.346,61552.5,61552.4,2.577]
["binance-futures","BTCUSDT",1723161684543,2.2,61553.5,61553.4,3.239]
["binance-futures","BTCUSDT",1723161684590,2.977,61553.5,61553.4,2.407]
["binance-futures","BTCUSDT",1723161684648,2.948,61553.5,61553.4,2.321]
["binance-futures","BTCUSDT",1723161684692,3.06,61553.5,61553.4,2.317]
["binance-futures","BTCUSDT",1723161684743,3.092,61553.5,61553.4,2.393]
["binance-futures","BTCUSDT",1723161684802,2.588,61553.5,61553.4,2.392]
["binance-futures","BTCUSDT",1723161684854,3.193,61553.5,61553.4,2.444]
["binance-futures","BTCUSDT",1723161684904,3.193,61553.5,61553.4,1.861]
["binance-futures","BTCUSDT",1723161684956,2.728,61553.5,61553.4,1.871]
["binance-futures","BTCUSDT",1723161685008,0.097,61556.3,61556.0,5.195]
["binance-futures","BTCUSDT",1723161685059,0.178,61556.1,61556.0,10.777]
["binance-futures","BTCUSDT",1723161685111,0.022,61556.1,61556.0,10.738]
["binance-futures","BTCUSDT",1723161685163,0.901,61556.1,61556.0,10.804]
["binance-futures","BTCUSDT",1723161685215,1.049,61556.1,61556.0,10.869]
["binance-futures","BTCUSDT",1723161685264,1.042,61556.1,61556.0,10.871]
["binance-futures","BTCUSDT",1723161685316,0.033,61560.1,61559.1,4.153]
["binance-futures","BTCUSDT",1723161685368,2.077,61566.0,61565.9,5.77]
["binance-futures","BTCUSDT",1723161685419,2.334,61566.0,61565.9,5.503]
["binance-futures","BTCUSDT",1723161685465,3.528,61566.0,61565.9,0.136]
["binance-futures","BTCUSDT",1723161685520,4.395,61566.0,61565.9,0.243]
["binance-futures","BTCUSDT",1723161685573,8.75,61563.1,61561.5,0.065]
["binance-futures","BTCUSDT",1723161685624,7.104,61560.3,61560.2,0.142]
["binance-futures","BTCUSDT",1723161685676,5.418,61560.3,61560.2,1.819]
["binance-futures","BTCUSDT",1723161685728,5.404,61560.3,61560.2,1.827]
["binance-futures","BTCUSDT",1723161685781,0.131,61560.3,61560.2,3.117]
["binance-futures","BTCUSDT",1723161685832,0.002,61560.3,61560.2,3.148]
["binance-futures","BTCUSDT",1723161685885,0.002,61560.3,61560.2,3.388]
["binance-futures","BTCUSDT",1723161685936,3.332,61563.1,61563.0,6.411]
["binance-futures","BTCUSDT",1723161685988,0.029,61566.0,61565.9,7.645]
["binance-futures","BTCUSDT",1723161686037,0.324,61568.8,61568.7,11.733]
["binance-futures","BTCUSDT",1723161686090,1.707,61574.5,61574.4,1.687]
["binance-futures","BTCUSDT",1723161686141,2.4,61574.5,61574.4,2.202]
["binance-futures","BTCUSDT",1723161686192,2.286,61574.5,61574.4,2.2]
["binance-futures","BTCUSDT",1723161686244,2.244,61574.5,61574.4,2.007]
["binance-futures","BTCUSDT",1723161686293,3.201,61574.5,61574.4,0.643]
["binance-futures","BTCUSDT",1723161686345,3.227,61574.5,61574.4,0.769]
["binance-futures","BTCUSDT",1723161686398,3.195,61574.5,61574.4,1.231]
["binance-futures","BTCUSDT",1723161686451,2.48,61574.5,61574.4,2.576]
["binance-futures","BTCUSDT",1723161686503,3.73,61578.1,61578.0,2.501]
["binance-futures","BTCUSDT",1723161686553,2.866,61578.1,61578.0,4.062]
["binance-futures","BTCUSDT",1723161686604,0.903,61578.1,61578.0,4.9]
["binance-futures","BTCUSDT",1723161686655,0.574,61578.1,61578.0,4.701]
["binance-futures","BTCUSDT",1723161686707,0.684,61580.8,61580.7,4.479]
["binance-futures","BTCUSDT",1723161686758,0.709,61580.8,61580.7,4.705]
["binance-futures","BTCUSDT",1723161686808,0.689,61580.8,61580.7,5.123]
["binance-futures","BTCUSDT",1723161686858,0.004,61583.1,61582.5,9.191]
["binance-futures","BTCUSDT",1723161686910,0.016,61584.5,61584.3,5.171]
["binance-futures","BTCUSDT",1723161686961,1.444,61587.6,61587.5,6.094]
["binance-futures","BTCUSDT",1723161687013,1.529,61587.6,61587.5,5.84]
["binance-futures","BTCUSDT",1723161687064,2.654,61587.6,61587.5,3.771]
["binance-futures","BTCUSDT",1723161687114,2.152,61587.6,61587.5,4.38]
["binance-futures","BTCUSDT",1723161687164,1.819,61587.6,61587.5,4.441]
["binance-futures","BTCUSDT",1723161687215,1.239,61587.6,61587.5,5.057]
["binance-futures","BTCUSDT",1723161687262,1.206,61587.6,61587.5,5.371]
["binance-futures","BTCUSDT",1723161687315,1.21,61587.6,61587.5,5.373]
["binance-futures","BTCUSDT",1723161687372,2.305,61587.6,61587.5,3.583]
["binance-futures","BTCUSDT",1723161687425,2.383,61587.6,61587.5,4.314]
["binance-futures","BTCUSDT",1723161687477,2.337,61587.6,61587.5,4.361]
["binance-futures","BTCUSDT",1723161687529,2.974,61587.6,61587.5,4.363]
["binance-futures","BTCUSDT",1723161692556,1.545,61582.6,61580.9,0.082]
["binance-futures","BTCUSDT",1723161692611,0.994,61582.6,61582.5,1.992]
["binance-futures","BTCUSDT",1723161692661,1.094,61582.6,61582.5,1.754]
["binance-futures","BTCUSDT",1723161692712,1.876,61580.6,61580.5,0.258]
["binance-futures","BTCUSDT",1723161692762,1.533,61580.6,61580.5,0.372]
["binance-futures","BTCUSDT",1723161692815,1.593,61580.6,61580.5,1.64]
["binance-futures","BTCUSDT",1723161692867,0.938,61582.6,61582.5,2.558]
["binance-futures","BTCUSDT",1723161692917,0.857,61582.6,61582.5,3.453]
["binance-futures","BTCUSDT",1723161692963,0.747,61582.6,61582.5,3.453]
["binance-futures","BTCUSDT",1723161693020,0.805,61582.6,61582.5,2.978]
["binance-futures","BTCUSDT",1723161693067,0.568,61582.6,61582.5,3.045]
["binance-futures","BTCUSDT",1723161693120,0.564,61582.6,61582.5,3.047]
["binance-futures","BTCUSDT",1723161693173,0.065,61582.6,61582.5,3.174]
["binance-futures","BTCUSDT",1723161693223,0.109,61582.6,61582.5,3.106]
["binance-futures","BTCUSDT",1723161693279,1.084,61582.6,61582.5,3.077]
["binance-futures","BTCUSDT",1723161693330,1.084,61582.6,61582.5,3.085]
["binance-futures","BTCUSDT",1723161693380,1.066,61582.6,61582.5,3.085]
["binance-futures","BTCUSDT",1723161693431,2.659,61582.6,61582.5,2.777]
["binance-futures","BTCUSDT",1723161693483,2.658,61582.6,61582.5,0.415]
["binance-futures","BTCUSDT",1723161693534,2.628,61582.6,61582.5,0.509]
["binance-futures","BTCUSDT",1723161693636,4.605,61578.1,61578.0,0.217]
["binance-futures","BTCUSDT",1723161693688,4.603,61578.1,61578.0,0.219]
["binance-futures","BTCUSDT",1723161693738,3.583,61578.1,61578.0,0.219]
["binance-futures","BTCUSDT",1723161693792,0.045,61578.1,61578.0,0.651]
["binance-futures","BTCUSDT",1723161693846,0.045,61578.1,61578.0,0.661]
["binance-futures","BTCUSDT",1723161693897,0.045,61578.1,61578.0,0.645]
["binance-futures","BTCUSDT",1723161693949,0.06,61578.1,61578.0,0.629]
["binance-futures","BTCUSDT",1723161694002,0.862,61582.6,61582.5,1.191]
["binance-futures","BTCUSDT",1723161694053,0.655,61582.6,61582.5,2.09]
["binance-futures","BTCUSDT",1723161694105,0.685,61582.6,61582.5,2.09]
["binance-futures","BTCUSDT",1723161694156,0.685,61582.6,61582.5,2.107]
["binance-futures","BTCUSDT",1723161694207,2.824,61582.6,61582.5,1.682]
["binance-futures","BTCUSDT",1723161694251,2.824,61582.6,61582.5,3.32]
["binance-futures","BTCUSDT",1723161694308,2.86,61582.6,61582.5,2.691]
["binance-futures","BTCUSDT",1723161694365,2.86,61582.6,61582.5,2.693]
["binance-futures","BTCUSDT",1723161694418,2.858,61582.6,61582.5,2.693]
["binance-futures","BTCUSDT",1723161694471,2.86,61582.6,61582.5,2.693]
["binance-futures","BTCUSDT",1723161694576,2.86,61582.6,61582.5,2.692]
["binance-futures","BTCUSDT",1723161694631,2.857,61582.6,61582.5,2.714]
["binance-futures","BTCUSDT",1723161694733,2.857,61582.6,61582.5,2.719]
["binance-futures","BTCUSDT",1723161694790,2.79,61582.6,61582.5,2.719]
["binance-futures","BTCUSDT",1723161694843,2.778,61582.6,61582.5,2.992]
["binance-futures","BTCUSDT",1723161694896,2.699,61582.6,61582.5,2.992]
["binance-futures","BTCUSDT",1723161694951,2.701,61582.6,61582.5,2.992]
["binance-futures","BTCUSDT",1723161695005,2.699,61582.6,61582.5,2.992]
["binance-futures","BTCUSDT",1723161695048,2.407,61582.6,61582.5,3.008]
["binance-futures","BTCUSDT",1723161695105,2.401,61582.6,61582.5,2.973]
["binance-futures","BTCUSDT",1723161695158,2.409,61582.6,61582.5,2.973]
["binance-futures","BTCUSDT",1723161695205,2.409,61582.6,61582.5,2.981]
["binance-futures","BTCUSDT",1723161695263,2.411,61582.6,61582.5,2.981]
["binance-futures","BTCUSDT",1723161695314,2.453,61582.6,61582.5,2.976]
["binance-futures","BTCUSDT",1723161695369,2.471,61582.6,61582.5,2.571]
["binance-futures","BTCUSDT",1723161695420,2.473,61582.6,61582.5,2.571]
["binance-futures","BTCUSDT",1723161695524,2.334,61582.6,61582.5,2.571]
["binance-futures","BTCUSDT",1723161695576,2.316,61582.6,61582.5,2.568]
["binance-futures","BTCUSDT",1723161695631,2.316,61582.6,61582.5,2.577]
["binance-futures","BTCUSDT",1723161695682,2.227,61582.6,61582.5,2.575]
["binance-futures","BTCUSDT",1723161695732,2.227,61582.6,61582.5,2.489]
["binance-futures","BTCUSDT",1723161695785,2.227,61582.6,61582.5,2.479]
["binance-futures","BTCUSDT",1723161695945,3.087,61582.6,61582.5,2.479]
["binance-futures","BTCUSDT",1723161695995,2.989,61582.6,61582.5,2.479]
["binance-futures","BTCUSDT",1723161696103,2.954,61582.6,61582.5,2.48]
["binance-futures","BTCUSDT",1723161696151,2.912,61582.6,61582.5,2.474]
["binance-futures","BTCUSDT",1723161696208,2.856,61582.6,61582.5,2.215]
["binance-futures","BTCUSDT",1723161696258,2.791,61582.6,61582.5,2.215]
["binance-futures","BTCUSDT",1723161696311,2.791,61582.6,61582.5,2.193]
["binance-futures","BTCUSDT",1723161696357,2.757,61582.6,61582.5,2.18]
["binance-futures","BTCUSDT",1723161696408,2.757,61582.6,61582.5,2.175]
["binance-futures","BTCUSDT",1723161696464,1.091,61587.2,61587.1,2.356]
["binance-futures","BTCUSDT",1723161696516,2.262,61587.2,61587.1,0.055]
["binance-futures","BTCUSDT",1723161696568,2.613,61587.2,61587.1,0.07]
["binance-futures","BTCUSDT",1723161696618,3.304,61587.2,61587.1,0.082]
["binance-futures","BTCUSDT",1723161696668,3.304,61587.2,61587.1,0.539]
["binance-futures","BTCUSDT",1723161696721,1.068,61587.2,61587.1,1.194]
["binance-futures","BTCUSDT",1723161696773,1.541,61587.2,61587.1,2.995]
["binance-futures","BTCUSDT",1723161696825,0.838,61587.2,61587.1,2.941]
["binance-futures","BTCUSDT",1723161696874,1.582,61587.2,61587.1,2.943]
["binance-futures","BTCUSDT",1723161696928,1.535,61587.2,61587.1,2.516]
["binance-futures","BTCUSDT",1723161697031,1.51,61587.2,61587.1,2.571]
["binance-futures","BTCUSDT",1723161697083,1.434,61587.2,61587.1,2.563]
["binance-futures","BTCUSDT",1723161697135,1.463,61587.2,61587.1,2.563]
["binance-futures","BTCUSDT",1723161697181,1.463,61587.2,61587.1,2.63]
["binance-futures","BTCUSDT",1723161697239,1.463,61587.2,61587.1,2.521]
["binance-futures","BTCUSDT",1723161697290,1.511,61587.2,61587.1,2.077]
["binance-futures","BTCUSDT",1723161697338,1.516,61587.2,61587.1,2.074]
["binance-futures","BTCUSDT",1723161697395,1.137,61587.2,61587.1,2.017]
["binance-futures","BTCUSDT",1723161697444,1.209,61587.2,61587.1,2.071]
["binance-futures","BTCUSDT",1723161697496,0.465,61587.2,61587.1,2.063]
["binance-futures","BTCUSDT",1723161697552,1.209,61587.2,61587.1,2.017]
["binance-futures","BTCUSDT",1723161697603,0.465,61587.2,61587.1,2.071]
["binance-futures","BTCUSDT",1723161697654,0.462,61587.2,61587.1,2.069]
["binance-futures","BTCUSDT",1723161697707,0.002,61592.0,61590.5,4.621]
["binance-futures","BTCUSDT",1723161697758,0.002,61592.0,61590.6,4.567]
["binance-futures","BTCUSDT",1723161697860,0.063,61594.2,61594.1,2.485]
["binance-futures","BTCUSDT",1723161697911,0.976,61597.8,61597.7,1.49]
["binance-futures","BTCUSDT",1723161697962,4.511,61597.3,61597.2,0.345]
["binance-futures","BTCUSDT",1723161698013,0.73,61596.1,61596.0,0.002]
["binance-futures","BTCUSDT",1723161698115,2.976,61590.7,61590.6,1.346]
["binance-futures","BTCUSDT",1723161698168,0.81,61590.7,61590.6,0.483]
["binance-futures","BTCUSDT",1723161698219,1.044,61591.5,61591.4,4.193]
["binance-futures","BTCUSDT",1723161698270,1.024,61591.5,61591.4,3.698]
["binance-futures","BTCUSDT",1723161698320,1.292,61591.5,61591.4,2.153]
["binance-futures","BTCUSDT",1723161698372,2.831,61591.5,61591.4,0.775]
["binance-futures","BTCUSDT",1723161698423,2.681,61591.5,61591.4,0.672]
["binance-futures","BTCUSDT",1723161698474,6.577,61588.8,61588.7,0.126]
["binance-futures","BTCUSDT",1723161698525,5.538,61585.8,61585.7,0.99]
["binance-futures","BTCUSDT",1723161698574,5.541,61585.8,61585.7,1.135]
["binance-futures","BTCUSDT",1723161698627,0.238,61587.2,61587.1,2.8]
["binance-futures","BTCUSDT",1723161698679,0.741,61587.2,61587.1,2.141]
["binance-futures","BTCUSDT",1723161698731,0.042,61588.8,61588.7,2.775]
["binance-futures","BTCUSDT",1723161698782,1.07,61589.4,61589.3,2.181]
["binance-futures","BTCUSDT",1723161698835,1.052,61589.4,61589.3,1.977]
["binance-futures","BTCUSDT",1723161698888,1.253,61588.1,61588.0,0.002]
["binance-futures","BTCUSDT",1723161698940,2.304,61587.2,61587.1,0.127]
["binance-futures","BTCUSDT",1723161698991,3.263,61586.8,61586.7,0.707]
["binance-futures","BTCUSDT",1723161699040,3.265,61586.8,61586.7,0.707]
["binance-futures","BTCUSDT",1723161699092,3.08,61586.8,61586.7,0.739]
["binance-futures","BTCUSDT",1723161699145,2.718,61586.8,61586.7,0.856]
["binance-futures","BTCUSDT",1723161699197,2.497,61586.8,61586.7,0.879]
["binance-futures","BTCUSDT",1723161699247,2.502,61586.8,61586.7,0.879]
["binance-futures","BTCUSDT",1723161699308,2.503,61586.8,61586.7,1.623]
["binance-futures","BTCUSDT",1723161699362,1.829,61586.8,61586.7,2.103]
["binance-futures","BTCUSDT",1723161699416,1.751,61586.8,61586.7,2.103]
["binance-futures","BTCUSDT",1723161699465,1.733,61586.8,61586.7,2.114]
["binance-futures","BTCUSDT",1723161699516,1.733,61586.8,61586.7,2.129]
["binance-futures","BTCUSDT",1723161699569,1.765,61586.8,61586.7,2.119]
["binance-futures","BTCUSDT",1723161699619,2.122,61586.8,61586.7,1.964]
["binance-futures","BTCUSDT",1723161699732,2.14,61586.8,61586.7,0.909]
["binance-futures","BTCUSDT",1723161699783,4.861,61586.8,61586.7,0.795]
["binance-futures","BTCUSDT",1723161699836,4.861,61586.8,61586.7,1.555]
["binance-futures","BTCUSDT",1723161699885,4.919,61586.8,61586.7,0.797]
["binance-futures","BTCUSDT",1723161699934,4.604,61586.8,61586.7,1.655]
["binance-futures","BTCUSDT",1723161700039,2.213,61582.1,61582.0,2.262]
["binance-futures","BTCUSDT",1723161700090,0.084,61582.1,61582.0,2.011]
["binance-futures","BTCUSDT",1723161700142,0.132,61582.1,61582.0,2.011]
["binance-futures","BTCUSDT",1723161700194,0.302,61582.1,61582.0,2.049]
["binance-futures","BTCUSDT",1723161700243,0.108,61582.1,61582.0,1.866]
["binance-futures","BTCUSDT",1723161700301,1.767,61582.1,61582.0,0.966]
["binance-futures","BTCUSDT",1723161700352,2.067,61582.1,61582.0,0.968]
["binance-futures","BTCUSDT",1723161700407,0.192,61582.1,61582.0,2.136]
["binance-futures","BTCUSDT",1723161700459,0.027,61582.1,61582.0,2.144]
["binance-futures","BTCUSDT",1723161700508,0.176,61582.6,61582.5,4.639]
["binance-futures","BTCUSDT",1723161700612,4.248,61582.6,61582.5,0.761]
["binance-futures","BTCUSDT",1723161700657,4.368,61582.6,61582.5,0.835]
["binance-futures","BTCUSDT",1723161700716,4.193,61582.6,61582.5,1.145]
["binance-futures","BTCUSDT",1723161700767,1.888,61582.6,61582.5,1.959]
["binance-futures","BTCUSDT",1723161700816,2.076,61582.6,61582.5,1.717]
["binance-futures","BTCUSDT",1723161700868,2.076,61582.6,61582.5,1.719]
["binance-futures","BTCUSDT",1723161700924,2.021,61582.6,61582.5,1.297]
["binance-futures","BTCUSDT",1723161700974,2.137,61582.6,61582.5,0.336]
["binance-futures","BTCUSDT",1723161701081,6.632,61578.1,61578.0,0.03]
["binance-futures","BTCUSDT",1723161701126,0.251,61571.9,61571.6,0.02]
["binance-futures","BTCUSDT",1723161701234,0.15,61569.0,61568.9,4.245]
["binance-futures","BTCUSDT",1723161701285,5.636,61575.0,61574.9,0.047]
["binance-futures","BTCUSDT",1723161701336,2.103,61575.0,61574.9,1.268]
["binance-futures","BTCUSDT",1723161701388,4.035,61572.1,61572.0,0.781]
["binance-futures","BTCUSDT",1723161701436,3.877,61572.1,61572.0,1.134]
["binance-futures","BTCUSDT",1723161701488,0.556,61572.1,61572.0,1.902]
["binance-futures","BTCUSDT",1723161701541,0.556,61572.1,61572.0,1.763]
["binance-futures","BTCUSDT",1723161701594,0.404,61575.2,61575.1,4.106]
["binance-futures","BTCUSDT",1723161701646,1.14,61575.2,61575.1,2.704]
["binance-futures","BTCUSDT",1723161701697,1.09,61575.2,61575.1,2.672]
["binance-futures","BTCUSDT",1723161701741,0.004,61581.5,61579.9,1.197]
["binance-futures","BTCUSDT",1723161701798,0.002,61582.5,61581.9,0.746]
["binance-futures","BTCUSDT",1723161701845,0.034,61586.7,61586.6,6.414]
["binance-futures","BTCUSDT",1723161701901,1.548,61589.4,61589.3,3.076]
["binance-futures","BTCUSDT",1723161701951,0.917,61589.4,61589.3,3.38]
["binance-futures","BTCUSDT",1723161702003,1.899,61589.4,61589.3,3.412]
["binance-futures","BTCUSDT",1723161702055,2.907,61589.4,61589.3,2.339]
["binance-futures","BTCUSDT",1723161702106,2.909,61589.4,61589.3,1.63]
["binance-futures","BTCUSDT",1723161702158,2.913,61589.4,61589.3,1.949]
["binance-futures","BTCUSDT",1723161702209,2.91,61589.4,61589.3,1.687]
["binance-futures","BTCUSDT",1723161702261,2.941,61589.4,61589.3,0.797]
["binance-futures","BTCUSDT",1723161702312,2.944,61589.4,61589.3,0.399]
["binance-futures","BTCUSDT",1723161702370,2.946,61589.4,61589.3,0.496]
["binance-futures","BTCUSDT",1723161702423,2.948,61589.4,61589.3,1.356]
["binance-futures","BTCUSDT",1723161702475,2.628,61587.5,61587.4,1.354]
["binance-futures","BTCUSDT",1723161702525,4.48,61587.5,61587.4,1.039]
["binance-futures","BTCUSDT",1723161702580,3.207,61587.5,61587.4,0.689]
["binance-futures","BTCUSDT",1723161702631,3.209,61587.5,61587.4,0.689]
["binance-futures","BTCUSDT",1723161702685,3.213,61587.5,61587.4,0.156]
["binance-futures","BTCUSDT",1723161702736,3.213,61587.5,61587.4,0.052]
["binance-futures","BTCUSDT",1723161702789,3.203,61587.5,61587.4,0.166]
["binance-futures","BTCUSDT",1723161702839,3.503,61585.5,61585.4,0.45]
["binance-futures","BTCUSDT",1723161702891,3.668,61582.6,61582.5,0.605]
["binance-futures","BTCUSDT",1723161702993,3.67,61582.6,61582.5,0.605]
["binance-futures","BTCUSDT",1723161703047,4.426,61582.6,61582.5,0.54]
["binance-futures","BTCUSDT",1723161703099,4.369,61582.6,61582.5,0.54]
["binance-futures","BTCUSDT",1723161703150,4.374,61582.6,61582.5,0.538]
["binance-futures","BTCUSDT",1723161703203,2.85,61582.6,61582.5,1.049]
["binance-futures","BTCUSDT",1723161703307,2.159,61578.0,61577.9,1.768]
["binance-futures","BTCUSDT",1723161703358,2.095,61578.0,61577.9,4.892]
["binance-futures","BTCUSDT",1723161703409,2.121,61578.0,61577.9,4.874]
["binance-futures","BTCUSDT",1723161703459,2.121,61578.0,61577.9,4.93]
["binance-futures","BTCUSDT",1723161703512,0.021,61578.0,61577.9,4.962]
["binance-futures","BTCUSDT",1723161703615,0.168,61582.5,61582.4,3.512]
["binance-futures","BTCUSDT",1723161703663,1.252,61582.6,61582.5,4.897]
["binance-futures","BTCUSDT",1723161703718,1.996,61582.6,61582.5,4.472]
["binance-futures","BTCUSDT",1723161703770,1.252,61582.6,61582.5,4.626]
["binance-futures","BTCUSDT",1723161703822,2.028,61582.6,61582.5,3.965]
["binance-futures","BTCUSDT",1723161703918,1.094,61582.6,61582.5,4.173]
["binance-futures","BTCUSDT",1723161703974,1.815,61582.6,61582.5,4.229]
["binance-futures","BTCUSDT",1723161704030,0.654,61582.6,61582.5,4.376]
["binance-futures","BTCUSDT",1723161704082,0.67,61582.6,61582.5,4.396]
["binance-futures","BTCUSDT",1723161704135,0.674,61582.6,61582.5,4.396]
["binance-futures","BTCUSDT",1723161704181,0.674,61582.6,61582.5,4.378]
["binance-futures","BTCUSDT",1723161704237,0.633,61582.6,61582.5,4.402]
["binance-futures","BTCUSDT",1723161704291,0.633,61582.6,61582.5,4.41]
["binance-futures","BTCUSDT",1723161704341,0.64,61582.6,61582.5,4.41]
["binance-futures","BTCUSDT",1723161704393,0.337,61587.5,61587.4,2.993]
["binance-futures","BTCUSDT",1723161704497,2.774,61582.1,61582.0,0.027]
["binance-futures","BTCUSDT",1723161704599,3.151,61580.0,61579.9,0.15]
["binance-futures","BTCUSDT",1723161704649,2.859,61580.0,61579.9,0.741]
["binance-futures","BTCUSDT",1723161704755,1.08,61575.5,61575.4,6.514]
["binance-futures","BTCUSDT",1723161704815,0.315,61591.0,61589.1,0.067]
["binance-futures","BTCUSDT",1723161704879,0.002,61588.1,61586.0,0.166]
["binance-futures","BTCUSDT",1723161705009,1.018,61579.7,61579.6,2.015]
["binance-futures","BTCUSDT",1723161705060,1.855,61578.1,61578.0,0.7]
["binance-futures","BTCUSDT",1723161705112,1.85,61578.1,61578.0,0.648]
["binance-futures","BTCUSDT",1723161705214,0.299,61570.1,61570.0,2.649]
["binance-futures","BTCUSDT",1723161705263,0.31,61570.1,61570.0,2.652]
["binance-futures","BTCUSDT",1723161705315,0.328,61570.1,61570.0,3.265]
["binance-futures","BTCUSDT",1723161705366,0.029,61570.1,61570.0,4.228]
["binance-futures","BTCUSDT",1723161705416,0.02,61570.1,61570.0,4.228]
["binance-futures","BTCUSDT",1723161705468,0.017,61572.1,61572.0,4.357]
["binance-futures","BTCUSDT",1723161705523,2.363,61574.1,61574.0,1.601]
["binance-futures","BTCUSDT",1723161705572,2.366,61574.1,61574.0,1.711]
["binance-futures","BTCUSDT",1723161705624,2.396,61574.1,61574.0,0.619]
["binance-futures","BTCUSDT",1723161705678,2.387,61574.1,61574.0,0.272]
["binance-futures","BTCUSDT",1723161705730,2.385,61574.1,61574.0,1.384]
["binance-futures","BTCUSDT",1723161705776,2.379,61574.1,61574.0,1.582]
["binance-futures","BTCUSDT",1723161705833,2.347,61574.1,61574.0,2.042]
["binance-futures","BTCUSDT",1723161705888,0.817,61576.0,61575.9,4.974]
["binance-futures","BTCUSDT",1723161705939,4.029,61578.1,61578.0,1.019]
["binance-futures","BTCUSDT",1723161705990,5.742,61576.5,61576.4,0.146]
["binance-futures","BTCUSDT",1723161706041,4.177,61574.1,61574.0,1.776]
["binance-futures","BTCUSDT",1723161706091,4.182,61574.1,61574.0,1.776]
["binance-futures","BTCUSDT",1723161706141,3.785,61574.1,61574.0,1.731]
["binance-futures","BTCUSDT",1723161706195,3.781,61574.1,61574.0,2.581]
["binance-futures","BTCUSDT",1723161706246,3.498,61574.1,61574.0,2.648]
["binance-futures","BTCUSDT",1723161706292,3.166,61574.1,61574.0,2.648]
["binance-futures","BTCUSDT",1723161706347,3.178,61574.1,61574.0,2.65]
["binance-futures","BTCUSDT",1723161706403,3.178,61574.1,61574.0,2.657]
["binance-futures","BTCUSDT",1723161706455,3.178,61574.1,61574.0,1.913]
["binance-futures","BTCUSDT",1723161706508,3.169,61574.1,61574.0,1.496]
["binance-futures","BTCUSDT",1723161706557,3.169,61574.1,61574.0,1.987]
["binance-futures","BTCUSDT",1723161706608,3.169,61574.1,61574.0,1.984]
["binance-futures","BTCUSDT",1723161706665,3.233,61574.1,61574.0,0.993]
["binance-futures","BTCUSDT",1723161706772,3.201,61574.1,61574.0,2.169]
["binance-futures","BTCUSDT",1723161706828,3.201,61574.1,61574.0,0.916]
["binance-futures","BTCUSDT",1723161706880,2.995,61574.1,61574.0,2.527]
["binance-futures","BTCUSDT",1723161706930,3.0,61574.1,61574.0,2.551]
["binance-futures","BTCUSDT",1723161706981,3.031,61574.1,61574.0,0.685]
["binance-futures","BTCUSDT",1723161707034,2.589,61574.1,61574.0,4.787]
["binance-futures","BTCUSDT",1723161707085,0.512,61574.1,61574.0,3.855]
["binance-futures","BTCUSDT",1723161707138,0.301,61574.1,61574.0,4.117]
["binance-futures","BTCUSDT",1723161707190,0.139,61574.1,61574.0,3.817]
["binance-futures","BTCUSDT",1723161707240,0.028,61574.1,61574.0,4.004]
["binance-futures","BTCUSDT",1723161707345,0.034,61574.1,61574.0,3.995]
["binance-futures","BTCUSDT",1723161707387,0.043,61574.1,61574.0,3.998]
["binance-futures","BTCUSDT",1723161707450,3.911,61574.1,61574.0,3.06]
["binance-futures","BTCUSDT",1723161707499,0.094,61582.0,61581.4,2.504]
["binance-futures","BTCUSDT",1723161707553,2.855,61588.5,61588.4,0.304]
["binance-futures","BTCUSDT",1723161707655,1.952,61584.9,61584.8,2.828]
["binance-futures","BTCUSDT",1723161707706,1.956,61584.9,61584.8,2.846]
["binance-futures","BTCUSDT",1723161707758,1.842,61584.9,61584.8,2.116]
["binance-futures","BTCUSDT",1723161707809,1.82,61584.9,61584.8,0.443]
["binance-futures","BTCUSDT",1723161707860,1.758,61584.9,61584.8,0.445]
["binance-futures","BTCUSDT",1723161707912,1.778,61584.9,61584.8,0.591]
["binance-futures","BTCUSDT",1723161707965,1.757,61584.9,61584.8,0.593]
["binance-futures","BTCUSDT",1723161708066,1.774,61577.6,61577.5,3.638]
["binance-futures","BTCUSDT",1723161708119,2.065,61577.6,61577.5,1.382]
["binance-futures","BTCUSDT",1723161708171,2.062,61577.6,61577.5,0.744]
["binance-futures","BTCUSDT",1723161708223,1.76,61577.6,61577.5,1.665]
["binance-futures","BTCUSDT",1723161708275,0.023,61577.6,61577.5,1.821]
["binance-futures","BTCUSDT",1723161708325,0.654,61576.1,61576.0,1.841]
["binance-futures","BTCUSDT",1723161708375,0.398,61576.1,61576.0,1.848]
["binance-futures","BTCUSDT",1723161708429,0.419,61576.1,61576.0,1.776]
["binance-futures","BTCUSDT",1723161708481,0.533,61576.1,61576.0,1.775]
["binance-futures","BTCUSDT",1723161708533,2.396,61576.1,61576.0,0.83]
["binance-futures","BTCUSDT",1723161708587,1.042,61576.1,61576.0,1.487]
["binance-futures","BTCUSDT",1723161708637,0.928,61576.1,61576.0,1.794]
["binance-futures","BTCUSDT",1723161708684,0.014,61577.6,61577.5,3.919]
["binance-futures","BTCUSDT",1723161708739,0.004,61577.6,61577.5,3.922]
["binance-futures","BTCUSDT",1723161708791,0.004,61577.6,61577.5,3.92]
["binance-futures","BTCUSDT",1723161708844,3.619,61584.0,61583.9,0.753]
["binance-futures","BTCUSDT",1723161708894,3.622,61584.0,61583.9,0.757]
["binance-futures","BTCUSDT",1723161708947,3.625,61584.0,61583.9,0.757]
["binance-futures","BTCUSDT",1723161708993,2.216,61578.3,61578.2,0.832]
["binance-futures","BTCUSDT",1723161709049,2.216,61578.3,61578.2,0.75]
["binance-futures","BTCUSDT",1723161709091,2.201,61578.3,61578.2,0.753]
["binance-futures","BTCUSDT",1723161709138,1.731,61577.6,61577.5,1.215]
["binance-futures","BTCUSDT",1723161709205,1.429,61577.6,61577.5,1.252]
["binance-futures","BTCUSDT",1723161709257,1.452,61577.6,61577.5,1.316]
["binance-futures","BTCUSDT",1723161709307,1.184,61577.6,61577.5,1.748]
["binance-futures","BTCUSDT",1723161709359,0.865,61577.6,61577.5,1.913]
["binance-futures","BTCUSDT",1723161709411,0.848,61577.6,61577.5,1.913]
["binance-futures","BTCUSDT",1723161709464,0.848,61577.6,61577.5,2.529]
["binance-futures","BTCUSDT",1723161709514,0.848,61577.6,61577.5,3.026]
["binance-futures","BTCUSDT",1723161709566,0.715,61578.3,61578.2,7.818]
["binance-futures","BTCUSDT",1723161709618,0.04,61578.3,61578.2,7.211]
["binance-futures","BTCUSDT",1723161709668,0.022,61578.3,61578.2,7.244]
["binance-futures","BTCUSDT",1723161709719,0.025,61578.3,61578.2,7.357]
["binance-futures","BTCUSDT",1723161709771,0.18,61584.0,61583.9,0.589]
["binance-futures","BTCUSDT",1723161709821,1.957,61584.0,61583.9,0.035]
["binance-futures","BTCUSDT",1723161709872,1.975,61584.0,61583.9,0.032]
["binance-futures","BTCUSDT",1723161709979,1.919,61582.0,61581.9,0.959]
["binance-futures","BTCUSDT",1723161710032,1.919,61582.0,61581.9,0.966]
["binance-futures","BTCUSDT",1723161710086,1.199,61582.0,61581.9,2.216]
["binance-futures","BTCUSDT",1723161710132,1.196,61582.0,61581.9,1.686]
["binance-futures","BTCUSDT",1723161710191,0.167,61582.0,61581.9,2.68]
["binance-futures","BTCUSDT",1723161710243,0.167,61582.0,61581.9,2.75]
["binance-futures","BTCUSDT",1723161710292,0.167,61582.0,61581.9,2.761]
["binance-futures","BTCUSDT",1723161710342,0.141,61582.0,61581.9,2.51]
["binance-futures","BTCUSDT",1723161710397,0.235,61582.0,61581.9,2.512]
["binance-futures","BTCUSDT",1723161710450,0.235,61582.0,61581.9,2.497]
["binance-futures","BTCUSDT",1723161710506,0.232,61582.0,61581.9,2.341]
["binance-futures","BTCUSDT",1723161710559,0.218,61582.0,61581.9,2.352]
["binance-futures","BTCUSDT",1723161710615,0.221,61582.0,61581.9,2.536]
["binance-futures","BTCUSDT",1723161710660,0.225,61582.0,61581.9,3.235]
["binance-futures","BTCUSDT",1723161710718,3.365,61582.0,61581.9,0.112]
["binance-futures","BTCUSDT",1723161710771,3.365,61582.0,61581.9,0.115]
["binance-futures","BTCUSDT",1723161710821,6.935,61580.1,61580.0,0.012]
["binance-futures","BTCUSDT",1723161710872,6.153,61574.2,61574.0,1.663]
["binance-futures","BTCUSDT",1723161710923,2.852,61570.1,61570.0,0.004]
["binance-futures","BTCUSDT",1723161710975,4.717,61570.0,61569.9,0.017]
["binance-futures","BTCUSDT",1723161711026,5.089,61570.0,61569.9,0.134]
["binance-futures","BTCUSDT",1723161711077,1.781,61565.7,61565.6,2.706]
["binance-futures","BTCUSDT",1723161711127,0.764,61565.7,61565.6,2.867]
["binance-futures","BTCUSDT",1723161711180,0.775,61565.7,61565.6,2.052]
["binance-futures","BTCUSDT",1723161711231,0.772,61565.7,61565.6,2.021]
["binance-futures","BTCUSDT",1723161711281,0.775,61565.7,61565.6,2.331]
["binance-futures","BTCUSDT",1723161711384,0.046,61565.7,61565.6,3.01]
["binance-futures","BTCUSDT",1723161711438,0.141,61565.7,61565.6,2.929]
["binance-futures","BTCUSDT",1723161711489,0.15,61565.7,61565.6,2.931]
["binance-futures","BTCUSDT",1723161711541,0.15,61565.7,61565.6,2.936]
["binance-futures","BTCUSDT",1723161711591,0.218,61565.7,61565.6,2.936]
["binance-futures","BTCUSDT",1723161711645,0.198,61565.7,61565.6,2.936]
["binance-futures","BTCUSDT",1723161711692,0.198,61565.7,61565.6,1.669]
["binance-futures","BTCUSDT",1723161711750,0.105,61565.7,61565.6,1.667]
["binance-futures","BTCUSDT",1723161711801,0.81,61565.7,61565.6,2.838]
["binance-futures","BTCUSDT",1723161711853,0.813,61565.7,61565.6,2.83]
["binance-futures","BTCUSDT",1723161712008,0.819,61565.7,61565.6,2.386]
["binance-futures","BTCUSDT",1723161712065,2.145,61565.7,61565.6,1.527]
["binance-futures","BTCUSDT",1723161712115,2.171,61565.7,61565.6,0.049]
["binance-futures","BTCUSDT",1723161712222,2.15,61565.7,61565.6,0.049]
["binance-futures","BTCUSDT",1723161712273,1.504,61561.2,61561.1,1.491]
["binance-futures","BTCUSDT",1723161712326,1.65,61561.2,61561.1,1.491]
["binance-futures","BTCUSDT",1723161712377,1.809,61561.2,61561.1,0.048]
["binance-futures","BTCUSDT",1723161712428,1.921,61561.2,61561.1,0.045]
["binance-futures","BTCUSDT",1723161712479,1.94,61561.2,61561.1,0.045]
["binance-futures","BTCUSDT",1723161712530,6.38,61558.6,61558.1,0.036]
["binance-futures","BTCUSDT",1723161712581,8.279,61558.2,61558.1,0.036]
["binance-futures","BTCUSDT",1723161712631,8.282,61558.2,61558.1,0.039]
["binance-futures","BTCUSDT",1723161712735,1.429,61554.2,61554.1,0.747]
["binance-futures","BTCUSDT",1723161712786,1.564,61554.2,61554.1,1.146]
["binance-futures","BTCUSDT",1723161712839,1.227,61554.2,61554.1,1.768]
["binance-futures","BTCUSDT",1723161712891,0.294,61554.2,61554.1,2.024]
["binance-futures","BTCUSDT",1723161712943,0.309,61554.2,61554.1,2.027]
["binance-futures","BTCUSDT",1723161712991,0.29,61554.2,61554.1,2.027]
["binance-futures","BTCUSDT",1723161713045,0.182,61554.2,61554.1,2.027]
["binance-futures","BTCUSDT",1723161713101,0.165,61563.0,61561.9,0.6]
["binance-futures","BTCUSDT",1723161713150,0.173,61565.7,61565.6,5.886]
["binance-futures","BTCUSDT",1723161713202,0.207,61565.7,61565.6,1.772]
["binance-futures","BTCUSDT",1723161713253,0.195,61565.7,61565.6,1.679]
["binance-futures","BTCUSDT",1723161713306,1.017,61570.5,61570.4,0.15]
["binance-futures","BTCUSDT",1723161713357,4.962,61568.1,61568.0,0.351]
["binance-futures","BTCUSDT",1723161713408,2.327,61568.1,61568.0,1.193]
["binance-futures","BTCUSDT",1723161713459,0.009,61570.5,61570.4,2.043]
["binance-futures","BTCUSDT",1723161713510,0.009,61570.5,61570.4,2.129]
["binance-futures","BTCUSDT",1723161713558,1.594,61570.5,61570.4,2.129]
["binance-futures","BTCUSDT",1723161713614,0.072,61572.0,61571.9,3.13]
["binance-futures","BTCUSDT",1723161713666,0.183,61572.0,61571.9,2.75]
["binance-futures","BTCUSDT",1723161713718,1.811,61572.0,61571.9,1.8]
["binance-futures","BTCUSDT",1723161713770,0.761,61572.0,61571.9,1.815]
["binance-futures","BTCUSDT",1723161713825,0.764,61572.0,61571.9,2.173]
["binance-futures","BTCUSDT",1723161713875,0.182,61572.0,61571.9,2.293]
["binance-futures","BTCUSDT",1723161713927,0.182,61572.0,61571.9,2.325]
["binance-futures","BTCUSDT",1723161714029,0.755,61572.0,61571.9,2.124]
["binance-futures","BTCUSDT",1723161714082,0.755,61572.0,61571.9,2.169]
["binance-futures","BTCUSDT",1723161714185,0.757,61572.0,61571.9,2.169]
["binance-futures","BTCUSDT",1723161714238,0.175,61572.0,61571.9,2.24]
["binance-futures","BTCUSDT",1723161714284,0.725,61572.0,61571.9,2.123]
["binance-futures","BTCUSDT",1723161714339,0.172,61572.0,61571.9,2.065]
["binance-futures","BTCUSDT",1723161714398,0.151,61572.5,61572.4,1.533]
["binance-futures","BTCUSDT",1723161714450,1.177,61572.5,61572.4,1.547]
["binance-futures","BTCUSDT",1723161714499,0.482,61572.5,61572.4,1.636]
["binance-futures","BTCUSDT",1723161714548,0.486,61572.5,61572.4,1.619]
["binance-futures","BTCUSDT",1723161714603,0.522,61572.5,61572.4,1.664]
["binance-futures","BTCUSDT",1723161714655,0.939,61572.5,61572.4,1.311]
["binance-futures","BTCUSDT",1723161714707,2.874,61572.5,61572.4,2.123]
["binance-futures","BTCUSDT",1723161714761,2.912,61572.5,61572.4,1.511]
["binance-futures","BTCUSDT",1723161714810,3.044,61572.5,61572.4,1.22]
["binance-futures","BTCUSDT",1723161714865,6.802,61570.8,61570.7,0.023]
["binance-futures","BTCUSDT",1723161714966,6.401,61566.2,61566.1,0.752]
["binance-futures","BTCUSDT",1723161715019,6.118,61565.7,61563.8,0.02]
["binance-futures","BTCUSDT",1723161715070,6.121,61565.7,61565.6,0.021]
["binance-futures","BTCUSDT",1723161715120,4.296,61565.7,61565.6,0.239]
["binance-futures","BTCUSDT",1723161715172,3.896,61565.7,61565.6,0.234]
["binance-futures","BTCUSDT",1723161715223,3.909,61565.7,61565.6,0.265]
["binance-futures","BTCUSDT",1723161715275,3.909,61565.7,61565.6,0.299]
["binance-futures","BTCUSDT",1723161715327,3.943,61565.7,61565.6,0.419]
["binance-futures","BTCUSDT",1723161715431,2.58,61565.7,61565.6,1.178]
["binance-futures","BTCUSDT",1723161715477,2.583,61565.7,61565.6,0.416]
["binance-futures","BTCUSDT",1723161715533,2.615,61565.7,61565.6,0.419]
["binance-futures","BTCUSDT",1723161715641,2.614,61565.7,61565.6,1.163]
["binance-futures","BTCUSDT",1723161715688,2.638,61565.7,61565.6,1.163]
["binance-futures","BTCUSDT",1723161715746,2.147,61565.7,61565.6,1.178]
["binance-futures","BTCUSDT",1723161715797,1.65,61565.7,61565.6,0.602]
["binance-futures","BTCUSDT",1723161715844,1.682,61565.7,61565.6,0.677]
["binance-futures","BTCUSDT",1723161715905,1.682,61565.7,61565.6,0.662]
["binance-futures","BTCUSDT",1723161715957,1.682,61565.7,61565.6,0.167]
["binance-futures","BTCUSDT",1723161716008,1.684,61565.7,61565.6,0.169]
["binance-futures","BTCUSDT",1723161716061,1.702,61565.7,61565.6,0.913]
["binance-futures","BTCUSDT",1723161716115,1.694,61565.7,61565.6,0.939]
["binance-futures","BTCUSDT",1723161716161,1.688,61565.7,61565.6,0.958]
["binance-futures","BTCUSDT",1723161716214,1.688,61565.7,61565.6,0.966]
["binance-futures","BTCUSDT",1723161716273,1.688,61565.7,61565.6,0.954]
["binance-futures","BTCUSDT",1723161716375,0.167,61558.9,61558.8,2.016]
["binance-futures","BTCUSDT",1723161716426,0.167,61558.9,61558.8,2.663]
["binance-futures","BTCUSDT",1723161716477,0.002,61562.0,61561.9,0.9]
["binance-futures","BTCUSDT",1723161716528,2.568,61562.0,61561.9,2.257]
["binance-futures","BTCUSDT",1723161716573,2.704,61562.0,61561.9,0.328]
["binance-futures","BTCUSDT",1723161716633,2.707,61562.0,61561.9,0.316]
["binance-futures","BTCUSDT",1723161716683,2.715,61562.0,61561.9,0.276]
["binance-futures","BTCUSDT",1723161716735,2.694,61562.0,61561.9,0.27]
["binance-futures","BTCUSDT",1723161716789,2.723,61562.0,61561.9,0.27]
["binance-futures","BTCUSDT",1723161716841,2.723,61562.0,61561.9,0.122]
["binance-futures","BTCUSDT",1723161716894,2.723,61562.0,61561.9,0.121]
["binance-futures","BTCUSDT",1723161716985,2.723,61562.0,61561.9,0.137]
["binance-futures","BTCUSDT",1723161717050,2.713,61562.0,61561.9,0.134]
["binance-futures","BTCUSDT",1723161717101,2.64,61562.0,61561.9,0.138]
["binance-futures","BTCUSDT",1723161717154,2.64,61562.0,61561.9,0.14]
["binance-futures","BTCUSDT",1723161717206,5.489,61560.5,61560.4,0.013]
["binance-futures","BTCUSDT",1723161717257,0.114,61559.7,61558.0,0.002]
["binance-futures","BTCUSDT",1723161717308,4.303,61557.1,61551.4,0.002]
["binance-futures","BTCUSDT",1723161717359,5.363,61557.1,61557.0,0.12]
["binance-futures","BTCUSDT",1723161717410,2.177,61557.1,61557.0,1.53]
["binance-futures","BTCUSDT",1723161717459,0.102,61557.1,61557.0,1.725]
["binance-futures","BTCUSDT",1723161717515,0.201,61558.1,61558.0,4.301]
["binance-futures","BTCUSDT",1723161717563,0.097,61558.1,61558.0,4.792]
["binance-futures","BTCUSDT",1723161717618,0.246,61558.1,61558.0,4.253]
["binance-futures","BTCUSDT",1723161717670,0.246,61558.1,61558.0,4.065]
["binance-futures","BTCUSDT",1723161717721,0.1,61558.1,61558.0,4.094]
["binance-futures","BTCUSDT",1723161717773,0.1,61558.1,61558.0,4.102]
["binance-futures","BTCUSDT",1723161717826,0.375,61560.5,61560.4,5.663]
["binance-futures","BTCUSDT",1723161717876,0.375,61560.5,61560.4,5.679]
["binance-futures","BTCUSDT",1723161717922,0.375,61560.5,61560.4,5.638]
["binance-futures","BTCUSDT",1723161717978,0.059,61562.0,61561.9,2.714]
["binance-futures","BTCUSDT",1723161727094,1.636,61617.1,61617.0,2.965]
["binance-futures","BTCUSDT",1723161763639,1.009,61656.1,61656.0,2.609]
["binance-futures","BTCUSDT",1723161798978,3.028,61638.9,61638.8,1.464]
["binance-futures","BTCUSDT",1723161841040,0.003,61619.6,61619.5,5.228]
["binance-futures","BTCUSDT",1723161879909,0.577,61615.0,61614.9,6.772]
["binance-futures","BTCUSDT",1723161948822,0.923,61617.6,61617.5,2.561]
["binance-futures","BTCUSDT",1723161958618,2.664,61618.1,61618.0,1.817]
["binance-futures","BTCUSDT",1723161996811,5.495,61556.2,61556.1,0.127]
["binance-futures","BTCUSDT",1723162062498,2.059,61532.5,61532.4,7.596]
["binance-futures","BTCUSDT",1723162073738,1.547,61572.5,61572.4,3.642]
["binance-futures","BTCUSDT",1723162134477,1.029,61532.1,61532.0,2.039]
["binance-futures","BTCUSDT",1723162192631,6.866,61420.1,61420.0,0.064]
["binance-futures","BTCUSDT",1723162228874,0.15,61378.6,61378.5,2.466]
["binance-futures","BTCUSDT",1723162238924,5.197,61390.0,61389.9,2.35]
["binance-futures","BTCUSDT",1723162301635,2.391,61371.1,61371.0,4.041]
["binance-futures","BTCUSDT",1723162339472,1.813,61352.9,61352.8,1.552]
["binance-futures","BTCUSDT",1723162347948,10.286,61356.8,61356.7,0.45]
["binance-futures","BTCUSDT",1723162414153,1.574,61423.6,61423.5,1.466]
["binance-futures","BTCUSDT",1723162451537,0.88,61458.1,61458.0,3.939]
["binance-futures","BTCUSDT",1723162490853,2.545,61491.8,61491.7,2.409]
["binance-futures","BTCUSDT",1723162526211,1.522,61493.6,61493.5,3.753]
["binance-futures","BTCUSDT",1723162562715,334.931,61500.0,61499.9,2.873]
["binance-futures","BTCUSDT",1723162602429,0.191,61480.6,61480.5,7.322]
["binance-futures","BTCUSDT",1723162642078,6.638,61427.0,61426.9,0.116]
["binance-futures","BTCUSDT",1723162673392,0.912,61493.9,61493.8,4.859]
["binance-futures","BTCUSDT",1723162719156,0.098,61577.3,61577.2,9.253]
["binance-futures","BTCUSDT",1723162755165,6.176,61595.0,61594.9,8.37]
["binance-futures","BTCUSDT",1723162776866,10.599,61564.9,61564.8,0.773]
["binance-futures","BTCUSDT",1723162831646,11.679,61552.4,61552.3,1.039]
["binance-futures","BTCUSDT",1723162851000,9.124,61533.4,61531.9,0.156]
["binance-futures","BTCUSDT",1723162909705,8.188,61531.1,61531.0,0.009]
["binance-futures","BTCUSDT",1723162947033,3.311,61489.5,61489.4,6.818]
["binance-futures","BTCUSDT",1723162999508,11.563,61492.3,61492.2,0.169]
["binance-futures","BTCUSDT",1723163025271,1.406,61504.1,61504.0,3.331]
["binance-futures","BTCUSDT",1723163064316,2.691,61421.8,61421.7,3.743]
["binance-futures","BTCUSDT",1723163108489,5.135,61425.0,61424.9,4.532]
["binance-futures","BTCUSDT",1723163142638,5.545,61470.0,61469.9,0.272]
["binance-futures","BTCUSDT",1723163183783,0.042,61426.2,61426.1,3.966]
["binance-futures","BTCUSDT",1723163224175,1.416,61451.0,61450.9,12.158]
["binance-futures","BTCUSDT",1723163267382,4.451,61477.5,61477.4,0.007]
["binance-futures","BTCUSDT",1723163303651,5.603,61492.5,61492.4,1.116]
["binance-futures","BTCUSDT",1723163350598,3.706,61513.2,61513.1,3.577]
["binance-futures","BTCUSDT",1723163394432,0.852,61517.7,61517.6,3.321]
["binance-futures","BTCUSDT",1723163461659,5.306,61595.0,61594.9,4.882]
["binance-futures","BTCUSDT",1723163472897,357.262,61600.0,61599.9,5.404]
["binance-futures","BTCUSDT",1723163510955,112.312,61600.0,61599.9,8.423]
["binance-futures","BTCUSDT",1723163567508,12.723,61579.9,61579.8,0.108]
["binance-futures","BTCUSDT",1723163586017,9.023,61519.9,61519.8,1.422]
["binance-futures","BTCUSDT",1723163641105,5.162,61508.1,61508.0,0.606]
["binance-futures","BTCUSDT",1723163664406,3.919,61530.5,61530.4,0.031]
["binance-futures","BTCUSDT",1723163702772,12.48,61543.0,61542.9,0.338]
["binance-futures","BTCUSDT",1723163750581,1.408,61510.7,61510.6,10.193]
["binance-futures","BTCUSDT",1723163781851,0.859,61525.0,61524.9,2.785]
["binance-futures","BTCUSDT",1723163821980,0.002,61499.7,61499.6,7.903]
["binance-futures","BTCUSDT",1723163863362,3.099,61442.7,61442.6,1.05]
["binance-futures","BTCUSDT",1723163902442,6.047,61490.1,61490.0,0.26]
["binance-futures","BTCUSDT",1723163987643,1.67,61470.2,61470.1,1.677]
["binance-futures","BTCUSDT",1723164022000,2.864,61493.4,61493.3,1.127]
["binance-futures","BTCUSDT",1723164066241,0.631,61355.6,61355.5,2.944]
["binance-futures","BTCUSDT",1723164096005,8.466,61367.1,61367.0,1.123]
["binance-futures","BTCUSDT",1723164142137,2.802,61257.7,61257.6,1.64]
["binance-futures","BTCUSDT",1723164179392,1.008,61258.0,61257.9,5.869]
["binance-futures","BTCUSDT",1723164200916,0.235,61299.7,61299.6,6.826]
["binance-futures","BTCUSDT",1723164259837,3.652,61300.1,61300.0,9.405]
["binance-futures","BTCUSDT",1723164302132,9.527,61337.6,61337.5,1.573]
["binance-futures","BTCUSDT",1723164316346,4.95,61325.3,61325.2,0.066]
["binance-futures","BTCUSDT",1723164382382,4.831,61284.1,61284.0,1.773]
["binance-futures","BTCUSDT",1723164393657,3.817,61269.9,61269.8,2.877]
["binance-futures","BTCUSDT",1723164460279,7.178,61295.2,61295.1,0.224]
["binance-futures","BTCUSDT",1723164502140,0.082,61316.1,61316.0,3.755]
["binance-futures","BTCUSDT",1723164550323,2.949,61277.3,61277.2,3.077]
["binance-futures","BTCUSDT",1723164586233,0.017,61338.8,61338.7,4.187]
["binance-futures","BTCUSDT",1723164623364,0.238,61351.1,61351.0,3.546]
["binance-futures","BTCUSDT",1723164660932,2.714,61257.2,61257.1,0.637]
["binance-futures","BTCUSDT",1723164704606,3.549,61280.3,61280.2,0.917]
["binance-futures","BTCUSDT",1723164745806,3.248,61275.0,61274.9,1.891]
["binance-futures","BTCUSDT",1723164786337,5.387,61236.7,61236.6,1.495]
["binance-futures","BTCUSDT",1723164830421,2.983,61297.6,61297.5,0.072]
["binance-futures","BTCUSDT",1723164857878,5.98,61300.1,61300.0,1.19]
["binance-futures","BTCUSDT",1723164917363,3.762,61290.3,61290.2,0.264]
["binance-futures","BTCUSDT",1723164956802,1.142,61222.2,61216.1,0.772]
["binance-futures","BTCUSDT",1723165010520,4.262,61071.7,61071.6,2.179]
["binance-futures","BTCUSDT",1723165028493,0.733,61108.2,61108.1,2.854]
["binance-futures","BTCUSDT",1723165065473,3.909,61160.1,61160.0,1.0]
["binance-futures","BTCUSDT",1723165119529,0.436,61234.0,61233.9,4.423]
["binance-futures","BTCUSDT",1723165140777,1.45,61206.5,61206.4,2.95]
["binance-futures","BTCUSDT",1723165190371,5.471,61186.1,61186.0,0.969]
["binance-futures","BTCUSDT",1723165219945,0.829,61162.0,61161.9,2.662]
["binance-futures","BTCUSDT",1723165256135,2.235,60992.8,60992.7,2.212]
["binance-futures","BTCUSDT",1723165293105,6.727,60954.3,60954.2,0.404]
["binance-futures","BTCUSDT",1723165327634,3.652,60985.5,60985.4,0.285]
["binance-futures","BTCUSDT",1723165363971,3.078,60912.7,60912.6,0.37]
["binance-futures","BTCUSDT",1723165399517,1.593,60881.5,60881.4,4.017]
["binance-futures","BTCUSDT",1723165436348,0.837,60863.8,60863.7,7.357]
["binance-futures","BTCUSDT",1723165471667,0.37,60761.4,60761.3,4.969]
["binance-futures","BTCUSDT",1723165536715,0.171,60819.0,60818.9,6.452]
["binance-futures","BTCUSDT",1723165543672,6.004,60794.1,60794.0,1.377]
["binance-futures","BTCUSDT",1723165606990,1.999,60850.0,60849.9,3.142]
["binance-futures","BTCUSDT",1723165617013,0.083,60824.3,60824.2,1.075]
["binance-futures","BTCUSDT",1723165653957,3.195,60907.0,60906.9,0.084]
["binance-futures","BTCUSDT",1723165711037,0.845,60950.1,60950.0,13.464]
["binance-futures","BTCUSDT",1723165729039,2.277,60985.3,60985.2,9.385]
["binance-futures","BTCUSDT",1723165808931,6.246,60946.1,60946.0,1.767]
["binance-futures","BTCUSDT",1723165821916,0.565,60974.0,60973.9,8.561]
["binance-futures","BTCUSDT",1723165886337,0.923,60980.5,60980.4,8.053]
["binance-futures","BTCUSDT",1723165894866,2.602,61021.1,61021.0,0.029]
["binance-futures","BTCUSDT",1723165967797,0.738,61008.6,61008.5,2.778]
["binance-futures","BTCUSDT",1723166006281,3.917,61025.0,61024.9,1.695]
["binance-futures","BTCUSDT",1723166050835,1.872,61042.7,61042.6,10.101]
["binance-futures","BTCUSDT",1723166086384,2.983,61094.0,61093.9,3.124]
["binance-futures","BTCUSDT",1723166124845,1.786,61139.9,61139.8,8.677]
["binance-futures","BTCUSDT",1723166156731,4.257,61106.5,61106.4,0.044]
["binance-futures","BTCUSDT",1723166198995,0.096,61114.1,61114.0,3.289]
["binance-futures","BTCUSDT",1723166238502,2.952,61114.1,61114.0,2.188]
["binance-futures","BTCUSDT",1723166264702,0.041,61124.7,61124.6,16.229]
["binance-futures","BTCUSDT",1723166320474,3.507,61126.5,61126.4,0.543]
["binance-futures","BTCUSDT",1723166347263,4.463,61115.6,61115.5,0.159]
["binance-futures","BTCUSDT",1723166406532,3.327,61122.2,61122.1,1.564]
["binance-futures","BTCUSDT",1723166450321,0.009,61112.8,61112.7,11.103]
["binance-futures","BTCUSDT",1723166468020,0.275,61101.2,61101.1,4.115]
["binance-futures","BTCUSDT",1723166536282,0.004,61134.7,61134.6,7.677]
["binance-futures","BTCUSDT",1723166577914,0.632,61204.0,61203.9,4.07]
["binance-futures","BTCUSDT",1723166624918,5.978,61224.9,61224.8,4.57]
["binance-futures","BTCUSDT",1723166654261,4.869,61167.1,61167.0,3.264]
["binance-futures","BTCUSDT",1723166696084,2.151,61184.7,61184.6,5.604]
["binance-futures","BTCUSDT",1723166739294,2.161,61240.0,61239.9,5.778]
["binance-futures","BTCUSDT",1723166777646,5.01,61224.1,61224.0,0.106]
["binance-futures","BTCUSDT",1723166817667,10.805,61259.1,61259.0,0.067]
["binance-futures","BTCUSDT",1723166858944,6.426,61221.2,61221.1,4.199]
["binance-futures","BTCUSDT",1723166902561,1.221,61204.8,61204.7,5.485]
["binance-futures","BTCUSDT",1723166936190,3.136,61219.9,61219.8,2.093]
["binance-futures","BTCUSDT",1723166991444,1.118,61200.1,61200.0,2.117]
["binance-futures","BTCUSDT",1723167031745,0.925,61244.3,61244.2,5.012]
["binance-futures","BTCUSDT",1723167097303,0.786,61177.0,61176.9,11.051]
["binance-futures","BTCUSDT",1723167113489,0.794,61231.4,61231.3,6.812]
["binance-futures","BTCUSDT",1723167177380,2.441,61234.1,61234.0,3.83]
["binance-futures","BTCUSDT",1723167196413,7.059,61244.2,61244.1,2.967]
["binance-futures","BTCUSDT",1723167241057,3.547,61204.8,61204.7,2.017]
["binance-futures","BTCUSDT",1723167295745,4.954,61226.2,61226.1,1.495]
["binance-futures","BTCUSDT",1723167323516,0.042,61234.6,61234.5,6.866]
["binance-futures","BTCUSDT",1723167364505,1.033,61269.4,61269.3,14.115]
["binance-futures","BTCUSDT",1723167406324,9.094,61346.1,61346.0,0.416]
["binance-futures","BTCUSDT",1723167439609,2.037,61398.0,61397.9,4.249]
["binance-futures","BTCUSDT",1723167476420,1.054,61400.0,61399.9,4.706]
["binance-futures","BTCUSDT",1723167518387,0.454,61417.2,61417.1,1.407]
["binance-futures","BTCUSDT",1723167553542,1.983,61424.6,61424.5,1.63]
["binance-futures","BTCUSDT",1723167624085,4.313,61444.5,61444.4,0.278]
["binance-futures","BTCUSDT",1723167628713,3.389,61425.1,61424.6,0.751]
["binance-futures","BTCUSDT",1723167708240,1.445,61334.4,61334.3,2.019]
["binance-futures","BTCUSDT",1723167735212,13.981,61310.2,61310.1,0.059]
["binance-futures","BTCUSDT",1723167791428,6.336,61360.2,61360.1,1.806]
["binance-futures","BTCUSDT",1723167837190,1.792,61350.0,61349.9,5.939]
["binance-futures","BTCUSDT",1723167865167,1.486,61352.7,61352.6,11.574]
["binance-futures","BTCUSDT",1723167926757,0.157,61364.3,61364.2,5.857]
["binance-futures","BTCUSDT",1723167945234,3.409,61360.1,61360.0,6.547]
["binance-futures","BTCUSDT",1723168012561,3.11,61368.1,61368.0,0.194]
["binance-futures","BTCUSDT",1723168057008,4.462,61368.0,61367.9,2.895]
["binance-futures","BTCUSDT",1723168067516,0.924,61358.7,61358.6,7.543]
["binance-futures","BTCUSDT",1723168145534,5.682,61340.1,61340.0,0.228]
["binance-futures","BTCUSDT",1723168186143,4.232,61318.1,61318.0,1.163]
["binance-futures","BTCUSDT",1723168233860,5.909,61319.6,61319.5,0.269]
["binance-futures","BTCUSDT",1723168270800,4.05,61327.4,61327.3,1.328]
["binance-futures","BTCUSDT",1723168315490,0.16,61324.3,61324.2,5.062]
["binance-futures","BTCUSDT",1723168360484,1.987,61316.0,61315.9,5.674]
["binance-futures","BTCUSDT",1723168405280,3.946,61332.1,61332.0,2.034]
["binance-futures","BTCUSDT",1723168448682,1.243,61344.8,61344.7,4.877]
["binance-futures","BTCUSDT",1723168503069,2.602,61344.8,61344.7,2.334]
["binance-futures","BTCUSDT",1723168551394,16.71,61348.3,61348.2,0.172]
["binance-futures","BTCUSDT",1723168584864,3.687,61350.5,61350.4,2.972]
["binance-futures","BTCUSDT",1723168646398,0.746,61376.0,61375.9,3.943]
["binance-futures","BTCUSDT",1723168696135,3.234,61394.0,61393.9,3.031]
["binance-futures","BTCUSDT",1723168775234,5.574,61369.0,61368.9,1.403]
["binance-futures","BTCUSDT",1723168799517,10.177,61366.7,61366.6,3.657]
["binance-futures","BTCUSDT",1723168861573,0.039,61280.6,61280.5,10.094]
["binance-futures","BTCUSDT",1723168883355,8.479,61279.9,61279.8,2.437]
["binance-futures","BTCUSDT",1723168921128,8.181,61197.0,61196.9,4.826]
["binance-futures","BTCUSDT",1723168968806,5.345,61155.9,61155.8,8.089]
["binance-futures","BTCUSDT",1723168996827,1.927,61204.4,61204.3,5.733]
["binance-futures","BTCUSDT",1723169036657,4.65,61214.8,61214.7,5.141]
["binance-futures","BTCUSDT",1723169079972,1.022,61237.3,61237.2,8.925]
["binance-futures","BTCUSDT",1723169120557,0.77,61256.6,61256.5,6.306]
["binance-futures","BTCUSDT",1723169162073,0.032,61288.7,61288.6,6.234]
["binance-futures","BTCUSDT",1723169196977,2.211,61328.4,61328.3,3.056]
["binance-futures","BTCUSDT",1723169243476,1.519,61372.0,61371.9,3.454]
["binance-futures","BTCUSDT",1723169318638,3.463,61366.1,61366.0,2.582]
["binance-futures","BTCUSDT",1723169326464,3.43,61366.1,61366.0,0.063]
["binance-futures","BTCUSDT",1723169371317,0.107,61419.3,61419.2,3.491]
["binance-futures","BTCUSDT",1723169439865,11.311,61346.6,61346.5,1.538]
["binance-futures","BTCUSDT",1723169456503,3.78,61364.6,61364.5,2.421]
["binance-futures","BTCUSDT",1723169499219,0.11,61309.3,61307.9,2.519]
["binance-futures","BTCUSDT",1723169564570,11.298,61326.0,61325.9,0.06]
["binance-futures","BTCUSDT",1723169588316,12.863,61260.1,61260.0,0.434]
["binance-futures","BTCUSDT",1723169649352,6.008,61255.6,61255.5,5.75]
["binance-futures","BTCUSDT",1723169728110,0.112,61266.6,61266.5,5.561]
["binance-futures","BTCUSDT",1723169778421,0.578,61267.5,61267.4,3.584]
["binance-futures","BTCUSDT",1723169784440,2.069,61271.7,61271.6,2.512]
["binance-futures","BTCUSDT",1723169867597,3.06,61264.3,61264.2,6.849]
["binance-futures","BTCUSDT",1723169910159,4.633,61294.1,61294.0,2.572]
["binance-futures","BTCUSDT",1723169951524,5.651,61266.3,61266.2,4.49]
["binance-futures","BTCUSDT",1723170000202,3.38,61271.0,61270.9,0.443]
["binance-futures","BTCUSDT",1723170044558,3.944,61263.8,61263.7,0.428]
["binance-futures","BTCUSDT",1723170079871,3.013,61260.0,61259.9,1.992]
["binance-futures","BTCUSDT",1723170137379,7.18,61251.7,61251.6,5.115]
["binance-futures","BTCUSDT",1723170170390,0.023,61244.2,61244.1,4.811]
["binance-futures","BTCUSDT",1723170231537,4.403,61251.9,61251.8,0.332]
["binance-futures","BTCUSDT",1723170282330,1.65,61251.9,61251.8,5.3]
["binance-futures","BTCUSDT",1723170305538,0.097,61231.0,61230.9,12.289]
["binance-futures","BTCUSDT",1723170373733,2.245,61253.5,61253.4,4.89]
["binance-futures","BTCUSDT",1723170419370,0.307,61295.4,61295.3,3.285]
["binance-futures","BTCUSDT",1723170482192,8.381,61270.4,61270.3,1.779]
["binance-futures","BTCUSDT",1723170514457,5.894,61274.6,61274.5,3.752]
["binance-futures","BTCUSDT",1723170577531,8.513,61253.7,61253.6,0.444]
["binance-futures","BTCUSDT",1723170614197,0.916,61253.2,61253.1,6.851]
["binance-futures","BTCUSDT",1723170666631,0.679,61252.1,61252.0,7.724]
["binance-futures","BTCUSDT",1723170718391,3.644,61264.0,61263.9,3.344]
["binance-futures","BTCUSDT",1723170763154,4.293,61206.2,61206.1,1.23]
["binance-futures","BTCUSDT",1723170807494,1.589,61233.1,61233.0,6.897]
["binance-futures","BTCUSDT",1723170846914,1.954,61209.6,61209.5,9.981]
["binance-futures","BTCUSDT",1723170898833,4.046,61180.0,61179.9,0.651]
["binance-futures","BTCUSDT",1723170938883,3.591,61161.5,61161.4,4.051]
["binance-futures","BTCUSDT",1723170977014,3.21,61176.9,61176.8,3.886]
["binance-futures","BTCUSDT",1723171030865,4.26,61210.7,61210.6,0.122]
["binance-futures","BTCUSDT",1723171116188,1.989,61180.9,61180.0,0.004]
["binance-futures","BTCUSDT",1723171134895,2.191,61184.3,61184.2,1.392]
["binance-futures","BTCUSDT",1723171181111,2.17,61189.1,61189.0,3.057]
["binance-futures","BTCUSDT",1723171245924,2.93,61266.2,61266.1,3.93]
["binance-futures","BTCUSDT",1723171271424,0.767,61273.7,61273.6,6.082]
["binance-futures","BTCUSDT",1723171315590,0.139,61291.7,61291.6,3.275]
["binance-futures","BTCUSDT",1723171379174,4.454,61306.1,61306.0,0.004]
["binance-futures","BTCUSDT",1723171407585,2.458,61289.5,61289.4,1.658]
["binance-futures","BTCUSDT",1723171463435,4.641,61267.9,61267.8,0.523]
["binance-futures","BTCUSDT",1723171504615,6.726,61262.1,61262.0,4.506]
["binance-futures","BTCUSDT",1723171552105,0.329,61337.6,61337.5,12.013]
["binance-futures","BTCUSDT",1723171595576,0.652,61350.0,61349.9,8.167]
["binance-futures","BTCUSDT",1723171635808,12.696,61384.3,61384.2,0.059]
["binance-futures","BTCUSDT",1723171678562,2.168,61350.1,61350.0,12.331]
["binance-futures","BTCUSDT",1723171765839,4.097,61377.2,61377.1,1.988]
["binance-futures","BTCUSDT",1723171768597,1.286,61382.0,61381.9,4.909]
["binance-futures","BTCUSDT",1723171854549,1.627,61398.0,61397.9,3.789]
["binance-futures","BTCUSDT",1723171883077,4.899,61378.0,61377.9,1.846]
["binance-futures","BTCUSDT",1723171935516,0.564,61336.2,61336.1,7.462]
["binance-futures","BTCUSDT",1723171963452,2.502,61328.5,61328.4,2.874]
["binance-futures","BTCUSDT",1723172023537,3.689,61292.9,61292.8,1.597]
["binance-futures","BTCUSDT",1723172066166,1.45,61274.0,61273.9,10.503]
["binance-futures","BTCUSDT",1723172089319,4.198,61267.3,61267.2,15.558]
["binance-futures","BTCUSDT",1723172164600,1.173,61267.3,61267.2,16.03]
["binance-futures","BTCUSDT",1723172211789,5.505,61263.4,61263.3,0.258]
["binance-futures","BTCUSDT",1723172225437,4.31,61261.7,61261.6,3.852]
["binance-futures","BTCUSDT",1723172311857,5.587,61253.9,61253.8,0.052]
["binance-futures","BTCUSDT",1723172362549,6.319,61264.1,61264.0,2.123]
["binance-futures","BTCUSDT",1723172410971,2.981,61210.1,61210.0,0.566]
["binance-futures","BTCUSDT",1723172450555,0.095,61209.7,61209.6,9.036]
["binance-futures","BTCUSDT",1723172495910,0.268,61252.1,61252.0,5.655]
["binance-futures","BTCUSDT",1723172540950,1.126,61220.0,61219.9,6.794]
["binance-futures","BTCUSDT",1723172583575,1.379,61273.4,61273.3,9.455]
["binance-futures","BTCUSDT",1723172617986,0.596,61300.0,61299.9,6.541]
["binance-futures","BTCUSDT",1723172672257,1.769,61246.9,61246.8,7.68]
["binance-futures","BTCUSDT",1723172718399,3.553,61254.6,61254.5,1.927]
["binance-futures","BTCUSDT",1723172743392,0.093,61272.0,61271.9,4.401]
["binance-futures","BTCUSDT",1723172801566,5.847,61288.0,61287.9,2.168]
["binance-futures","BTCUSDT",1723172828067,8.148,61274.9,61274.8,2.681]
["binance-futures","BTCUSDT",1723172893184,2.665,61299.3,61299.2,3.946]
["binance-futures","BTCUSDT",1723172937921,2.139,61299.1,61299.0,4.905]
["binance-futures","BTCUSDT",1723173008924,13.218,61276.5,61276.4,0.672]
["binance-futures","BTCUSDT",1723173039284,2.119,61300.0,61299.9,4.855]
["binance-futures","BTCUSDT",1723173088681,1.315,61300.4,61300.3,6.892]
["binance-futures","BTCUSDT",1723173146286,8.708,61338.0,61337.9,2.625]
["binance-futures","BTCUSDT",1723173185177,5.481,61322.4,61322.3,0.386]
["binance-futures","BTCUSDT",1723173235230,1.769,61275.9,61275.8,3.224]
["binance-futures","BTCUSDT",1723173282876,2.983,61284.1,61284.0,5.349]
["binance-futures","BTCUSDT",1723173328691,8.099,61289.1,61289.0,5.702]
["binance-futures","BTCUSDT",1723173374258,4.757,61282.0,61281.9,2.758]
["binance-futures","BTCUSDT",1723173433384,5.9,61306.0,61305.9,0.502]
["binance-futures","BTCUSDT",1723173485718,0.11,61319.8,61319.7,7.591]
["binance-futures","BTCUSDT",1723173556217,7.12,61406.4,61406.3,6.191]
["binance-futures","BTCUSDT",1723173567221,0.036,61421.3,61421.2,3.862]
["binance-futures","BTCUSDT",1723173607560,11.839,61419.8,61419.7,2.483]
["binance-futures","BTCUSDT",1723173671880,9.393,61428.0,61427.9,1.314]
["binance-futures","BTCUSDT",1723173689655,3.758,61436.9,61436.8,0.538]
["binance-futures","BTCUSDT",1723173748851,3.679,61455.3,61455.2,7.924]
["binance-futures","BTCUSDT",1723173770023,0.491,61459.4,61459.3,4.359]
["binance-futures","BTCUSDT",1723173807984,9.816,61480.3,61480.2,0.131]
["binance-futures","BTCUSDT",1723173857025,2.436,61451.4,61451.3,9.551]
["binance-futures","BTCUSDT",1723173886418,1.851,61411.1,61411.0,2.968]
["binance-futures","BTCUSDT",1723173968485,2.056,61410.0,61409.9,2.941]
["binance-futures","BTCUSDT",1723173970854,9.688,61400.0,61399.9,0.677]
["binance-futures","BTCUSDT",1723174052855,0.346,61345.7,61345.6,8.251]
["binance-futures","BTCUSDT",1723174098580,2.395,61373.3,61373.2,3.057]
["binance-futures","BTCUSDT",1723174143567,0.264,61392.0,61391.9,4.66]
["binance-futures","BTCUSDT",1723174186227,2.92,61368.2,61368.1,2.6]
["binance-futures","BTCUSDT",1723174218945,3.716,61394.7,61394.6,2.118]
["binance-futures","BTCUSDT",1723174273048,3.278,61427.0,61426.9,1.503]
["binance-futures","BTCUSDT",1723174312569,1.801,61455.4,61455.3,2.682]
["binance-futures","BTCUSDT",1723174338862,2.973,61386.4,61386.3,4.778]
["binance-futures","BTCUSDT",1723174403307,5.128,61387.3,61387.2,3.048]
["binance-futures","BTCUSDT",1723174448846,6.955,61351.6,61351.5,1.584]
["binance-futures","BTCUSDT",1723174472843,9.804,61355.8,61355.7,0.59]
["binance-futures","BTCUSDT",1723174541091,14.943,61293.1,61293.0,2.145]
["binance-futures","BTCUSDT",1723174555239,6.052,61277.4,61277.3,3.14]
["binance-futures","BTCUSDT",1723174621065,3.825,61234.8,61234.7,3.835]
["binance-futures","BTCUSDT",1723174662719,6.181,61251.4,61251.3,2.145]
["binance-futures","BTCUSDT",1723174715981,1.602,61235.5,61235.4,3.787]
["binance-futures","BTCUSDT",1723174754350,3.977,61243.3,61243.2,18.804]
["binance-futures","BTCUSDT",1723174801645,0.898,61225.9,61225.8,3.039]
["binance-futures","BTCUSDT",1723174852437,7.418,61216.1,61216.0,0.596]
["binance-futures","BTCUSDT",1723174890517,6.321,61190.1,61190.0,3.77]
["binance-futures","BTCUSDT",1723174933411,0.205,61193.3,61193.2,6.332]
["binance-futures","BTCUSDT",1723174975347,1.34,61170.0,61169.9,6.214]
["binance-futures","BTCUSDT",1723175022732,3.52,61180.1,61180.0,1.268]
["binance-futures","BTCUSDT",1723175063426,6.515,61183.5,61183.4,1.121]
["binance-futures","BTCUSDT",1723175116766,4.381,61190.6,61190.5,3.296]
["binance-futures","BTCUSDT",1723175161493,4.232,61195.7,61195.6,1.153]
["binance-futures","BTCUSDT",1723175191393,2.979,61200.5,61200.4,2.495]
["binance-futures","BTCUSDT",1723175255226,4.999,61219.8,61219.7,1.748]
["binance-futures","BTCUSDT",1723175301663,0.033,61232.6,61232.5,3.279]
["binance-futures","BTCUSDT",1723175371450,4.552,61253.4,61253.3,5.705]
["binance-futures","BTCUSDT",1723175398098,2.893,61259.2,61259.1,4.166]
["binance-futures","BTCUSDT",1723175472690,0.514,61227.2,61227.1,3.025]
["binance-futures","BTCUSDT",1723175503663,0.105,61260.6,61260.5,14.536]
["binance-futures","BTCUSDT",1723175546007,7.851,61322.8,61322.7,3.104]
["binance-futures","BTCUSDT",1723175602775,1.436,61291.0,61290.9,7.603]
["binance-futures","BTCUSDT",1723175643215,3.586,61284.0,61283.9,3.044]
["binance-futures","BTCUSDT",1723175694031,0.533,61283.7,61283.6,18.33]
["binance-futures","BTCUSDT",1723175744810,0.231,61327.9,61327.8,5.563]
["binance-futures","BTCUSDT",1723175792810,1.145,61302.6,61302.5,4.738]
["binance-futures","BTCUSDT",1723175843217,2.722,61297.1,61297.0,10.922]
["binance-futures","BTCUSDT",1723175940420,6.528,61308.1,61308.0,0.207]
["binance-futures","BTCUSDT",1723175947677,4.769,61313.3,61313.2,0.382]
["binance-futures","BTCUSDT",1723176027988,8.047,61279.8,61279.7,0.043]
["binance-futures","BTCUSDT",1723176085432,4.98,61283.5,61283.4,0.122]
["binance-futures","BTCUSDT",1723176131190,2.036,61234.1,61234.0,5.208]
["binance-futures","BTCUSDT",1723176154842,2.655,61205.3,61205.2,4.608]
["binance-futures","BTCUSDT",1723176224466,0.147,61223.5,61223.4,6.186]
["binance-futures","BTCUSDT",1723176270273,3.976,61195.8,61195.7,6.268]
["binance-futures","BTCUSDT",1723176286266,6.187,61189.7,61189.6,2.563]
["binance-futures","BTCUSDT",1723176365102,4.4,61207.2,61207.1,2.625]
["binance-futures","BTCUSDT",1723176379249,0.082,61218.7,61218.6,10.894]
["binance-futures","BTCUSDT",1723176455900,0.252,61305.4,61304.5,12.002]
["binance-futures","BTCUSDT",1723176499647,8.232,61235.2,61235.1,0.137]
["binance-futures","BTCUSDT",1723176552111,5.746,61247.9,61247.8,0.178]
["binance-futures","BTCUSDT",1723176596753,6.844,61294.7,61294.6,3.865]
["binance-futures","BTCUSDT",1723176639806,4.032,61361.9,61361.8,3.208]
["binance-futures","BTCUSDT",1723176678435,10.273,61294.9,61294.8,0.197]
["binance-futures","BTCUSDT",1723176727513,3.202,61319.8,61319.7,3.265]
["binance-futures","BTCUSDT",1723176775839,5.465,61315.9,61315.8,0.566]
["binance-futures","BTCUSDT",1723176812133,3.305,61298.9,61298.8,4.816]
["binance-futures","BTCUSDT",1723176867654,3.885,61250.0,61249.9,2.839]
["binance-futures","BTCUSDT",1723176894910,1.096,61190.1,61190.0,7.97]
["binance-futures","BTCUSDT",1723176947385,2.344,61147.8,61147.7,5.656]
["binance-futures","BTCUSDT",1723176989170,3.957,61180.2,61180.1,1.504]
["binance-futures","BTCUSDT",1723177054191,4.039,61214.1,61214.0,2.501]
["binance-futures","BTCUSDT",1723177078858,4.999,61259.6,61259.5,3.064]
["binance-futures","BTCUSDT",1723177119945,0.812,61298.5,61298.4,7.551]
["binance-futures","BTCUSDT",1723177175764,9.822,61262.4,61262.3,0.232]
["binance-futures","BTCUSDT",1723177208262,11.134,61242.7,61242.6,0.285]
["binance-futures","BTCUSDT",1723177267520,1.132,61264.2,61264.1,3.499]
["binance-futures","BTCUSDT",1723177308754,3.453,61254.2,61254.1,2.751]
["binance-futures","BTCUSDT",1723177357912,6.458,61209.3,61209.2,0.15]
["binance-futures","BTCUSDT",1723177403700,2.942,61197.0,61196.9,1.761]
["binance-futures","BTCUSDT",1723177447764,3.219,61155.1,61155.0,2.538]
["binance-futures","BTCUSDT",1723177492587,12.438,61150.1,61150.0,0.395]
["binance-futures","BTCUSDT",1723177528613,0.311,61171.9,61171.8,9.882]
["binance-futures","BTCUSDT",1723177580970,2.266,61148.6,61148.5,3.098]
["binance-futures","BTCUSDT",1723177622340,0.116,61086.0,61085.9,4.442]
["binance-futures","BTCUSDT",1723177693971,3.556,61051.9,61051.8,1.302]
["binance-futures","BTCUSDT",1723177703310,13.0,61056.0,61055.9,0.453]
["binance-futures","BTCUSDT",1723177765433,0.006,60988.4,60988.3,7.687]
["binance-futures","BTCUSDT",1723177782341,5.405,60988.3,60988.2,2.745]
["binance-futures","BTCUSDT",1723177820338,4.24,60984.1,60984.0,5.279]
["binance-futures","BTCUSDT",1723177872100,6.911,61034.5,61034.4,3.357]
["binance-futures","BTCUSDT",1723177897146,2.078,61058.8,61058.7,6.591]
["binance-futures","BTCUSDT",1723177939336,2.544,61063.0,61062.9,12.417]
["binance-futures","BTCUSDT",1723177996313,1.308,61072.4,61072.3,7.267]
["binance-futures","BTCUSDT",1723178026405,5.591,61092.1,61092.0,5.048]
["binance-futures","BTCUSDT",1723178118175,3.296,61099.0,61098.9,0.457]
["binance-futures","BTCUSDT",1723178123360,2.257,61099.0,61098.9,2.674]
["binance-futures","BTCUSDT",1723178206812,3.003,61053.6,61053.5,5.961]
["binance-futures","BTCUSDT",1723178252810,2.63,61030.1,61030.0,7.39]
["binance-futures","BTCUSDT",1723178295963,1.405,61035.0,61034.9,3.913]
["binance-futures","BTCUSDT",1723178343195,8.653,61011.7,61011.6,0.45]
["binance-futures","BTCUSDT",1723178380452,0.562,60982.6,60982.5,12.334]
["binance-futures","BTCUSDT",1723178425962,7.489,60932.1,60932.0,0.193]
["binance-futures","BTCUSDT",1723178465834,0.257,60988.1,60988.0,10.798]
["binance-futures","BTCUSDT",1723178491863,7.442,60940.1,60940.0,0.263]
["binance-futures","BTCUSDT",1723178545545,5.069,60959.2,60959.1,3.554]
["binance-futures","BTCUSDT",1723178569017,5.658,60901.9,60901.8,0.694]
["binance-futures","BTCUSDT",1723178623150,0.366,60912.1,60912.0,17.622]
["binance-futures","BTCUSDT",1723178662269,3.142,60970.2,60970.1,0.21]
["binance-futures","BTCUSDT",1723178677856,0.596,60970.3,60970.2,5.591]
["binance-futures","BTCUSDT",1723178744949,4.071,60900.1,60900.0,1.467]
["binance-futures","BTCUSDT",1723178784949,2.477,60882.1,60882.0,1.065]
["binance-futures","BTCUSDT",1723178833104,1.313,60870.1,60870.0,4.95]
["binance-futures","BTCUSDT",1723178862221,3.684,60844.8,60844.7,0.009]
["binance-futures","BTCUSDT",1723178903224,4.585,60859.2,60859.1,0.244]
["binance-futures","BTCUSDT",1723178944723,4.311,60848.4,60848.3,3.027]
["binance-futures","BTCUSDT",1723178985024,3.79,60891.5,60891.4,0.526]
["binance-futures","BTCUSDT",1723179028047,4.759,60878.4,60878.3,4.005]
["binance-futures","BTCUSDT",1723179072898,4.861,60852.7,60852.6,0.97]
["binance-futures","BTCUSDT",1723179112432,0.687,60838.0,60837.9,5.379]
["binance-futures","BTCUSDT",1723179141412,3.41,60773.7,60773.6,0.015]
["binance-futures","BTCUSDT",1723179186721,0.996,60717.8,60717.7,5.195]
["binance-futures","BTCUSDT",1723179224952,0.954,60690.0,60689.9,5.426]
["binance-futures","BTCUSDT",1723179285731,1.178,60766.1,60766.0,4.895]
["binance-futures","BTCUSDT",1723179301908,9.616,60756.8,60756.7,1.78]
["binance-futures","BTCUSDT",1723179362206,2.923,60770.7,60770.6,9.581]
["binance-futures","BTCUSDT",1723179382078,3.912,60767.4,60767.3,4.933]
["binance-futures","BTCUSDT",1723179423611,0.427,60748.5,60748.4,7.658]
["binance-futures","BTCUSDT",1723179473403,0.468,60706.5,60706.4,3.332]
["binance-futures","BTCUSDT",1723179499577,2.681,60700.3,60700.2,3.701]
["binance-futures","BTCUSDT",1723179538668,0.052,60707.0,60706.9,4.076]
["binance-futures","BTCUSDT",1723179582143,6.056,60702.3,60702.2,0.002]
["binance-futures","BTCUSDT",1723179616561,0.862,60704.8,60704.7,3.835]
["binance-futures","BTCUSDT",1723179655334,4.813,60757.0,60756.9,0.764]
["binance-futures","BTCUSDT",1723179689063,0.833,60770.7,60770.6,11.678]
["binance-futures","BTCUSDT",1723179728950,0.03,60818.1,60818.0,9.003]
["binance-futures","BTCUSDT",1723179799419,0.067,60715.8,60715.7,1.143]
["binance-futures","BTCUSDT",1723179804159,4.707,60722.8,60722.7,0.043]
["binance-futures","BTCUSDT",1723179841493,1.207,60606.9,60606.8,7.208]
["binance-futures","BTCUSDT",1723179902489,0.54,60631.4,60631.3,3.895]
["binance-futures","BTCUSDT",1723179915156,7.355,60608.2,60608.1,0.047]
["binance-futures","BTCUSDT",1723179988434,3.61,60735.9,60735.8,3.332]
["binance-futures","BTCUSDT",1723180005054,5.575,60757.4,60757.3,1.519]
["binance-futures","BTCUSDT",1723180065389,2.859,60770.0,60769.9,5.77]
["binance-futures","BTCUSDT",1723180079820,2.119,60777.7,60777.6,2.255]
["binance-futures","BTCUSDT",1723180141889,1.128,60821.0,60820.9,8.008]
["binance-futures","BTCUSDT",1723180181320,1.689,60852.4,60852.3,0.465]
["binance-futures","BTCUSDT",1723180188823,0.223,60857.3,60857.2,10.446]
["binance-futures","BTCUSDT",1723180258991,4.733,60840.7,60840.6,2.591]
["binance-futures","BTCUSDT",1723180302042,2.035,60815.8,60815.7,2.492]
["binance-futures","BTCUSDT",1723180342141,0.272,60787.3,60787.2,7.077]
["binance-futures","BTCUSDT",1723180381080,7.188,60874.1,60874.0,2.638]
["binance-futures","BTCUSDT",1723180418371,7.969,60923.7,60923.6,0.324]
["binance-futures","BTCUSDT",1723180459368,4.794,60901.3,60901.2,0.719]
["binance-futures","BTCUSDT",1723180505971,7.705,60895.3,60895.2,1.059]
["binance-futures","BTCUSDT",1723180536085,2.663,60905.9,60905.8,3.137]
["binance-futures","BTCUSDT",1723180587451,8.613,60912.1,60912.0,5.007]
["binance-futures","BTCUSDT",1723180630477,0.021,60903.6,60903.5,6.155]
["binance-futures","BTCUSDT",1723180657181,1.459,60911.9,60911.8,5.602]
["binance-futures","BTCUSDT",1723180724611,9.508,60928.0,60927.9,0.515]
["binance-futures","BTCUSDT",1723180767405,2.28,60933.5,60933.4,3.881]
["binance-futures","BTCUSDT",1723180789982,3.49,60928.1,60928.0,2.852]
["binance-futures","BTCUSDT",1723180854269,3.855,60913.5,60913.4,5.43]
["binance-futures","BTCUSDT",1723180910303,2.392,60913.2,60913.1,5.061]
["binance-futures","BTCUSDT",1723180943753,9.043,60913.6,60913.5,2.33]
["binance-futures","BTCUSDT",1723180987020,4.392,60937.4,60937.3,1.874]
["binance-futures","BTCUSDT",1723181036812,3.381,60966.0,60965.9,3.411]
["binance-futures","BTCUSDT",1723181077288,4.277,60935.1,60935.0,0.21]
["binance-futures","BTCUSDT",1723181120489,0.182,60892.0,60891.9,2.856]
["binance-futures","BTCUSDT",1723181165505,0.031,60882.5,60882.4,3.15]
["binance-futures","BTCUSDT",1723181206685,1.674,60856.1,60856.0,3.359]
["binance-futures","BTCUSDT",1723181252931,2.275,60868.0,60867.9,2.372]
["binance-futures","BTCUSDT",1723181296487,3.481,60864.0,60863.9,0.364]
["binance-futures","BTCUSDT",1723181348836,2.715,60800.0,60799.9,3.376]
["binance-futures","BTCUSDT",1723181385999,6.316,60819.9,60819.8,6.152]
["binance-futures","BTCUSDT",1723181441376,3.914,60850.0,60849.9,0.399]
["binance-futures","BTCUSDT",1723181486532,0.219,60900.0,60899.9,5.034]
["binance-futures","BTCUSDT",1723181558231,3.32,60890.1,60890.0,3.148]
["binance-futures","BTCUSDT",1723181576581,3.616,60861.0,60860.9,3.793]
["binance-futures","BTCUSDT",1723181624386,2.423,60855.1,60855.0,4.794]
["binance-futures","BTCUSDT",1723181692144,0.034,60908.0,60907.9,3.174]
["binance-futures","BTCUSDT",1723181718937,0.338,60900.0,60899.9,6.482]
["binance-futures","BTCUSDT",1723181776624,0.046,60895.4,60895.3,5.428]
["binance-futures","BTCUSDT",1723181805435,6.337,60893.5,60893.4,2.715]
["binance-futures","BTCUSDT",1723181850774,2.882,60919.7,60919.6,2.061]
["binance-futures","BTCUSDT",1723181901538,5.421,60948.9,60948.8,0.651]
["binance-futures","BTCUSDT",1723181939509,3.573,60924.0,60923.9,4.269]
["binance-futures","BTCUSDT",1723182032115,6.262,60855.0,60854.9,5.577]
["binance-futures","BTCUSDT",1723182075384,0.659,60886.0,60885.9,6.474]
["binance-futures","BTCUSDT",1723182123998,13.621,60930.2,60930.1,1.163]
["binance-futures","BTCUSDT",1723182175170,18.008,60918.8,60918.7,0.188]
["binance-futures","BTCUSDT",1723182214547,3.356,60927.1,60927.0,5.323]
["binance-futures","BTCUSDT",1723182280053,12.21,60921.2,60921.1,3.792]
["binance-futures","BTCUSDT",1723182314256,14.012,60930.0,60929.9,9.743]
["binance-futures","BTCUSDT",1723182379949,0.14,60871.0,60870.9,10.277]
["binance-futures","BTCUSDT",1723182431246,5.566,60899.8,60899.7,5.263]
["binance-futures","BTCUSDT",1723182457341,8.093,60873.1,60873.0,9.635]
["binance-futures","BTCUSDT",1723182538083,0.132,60896.0,60895.9,13.036]
["binance-futures","BTCUSDT",1723182589220,8.192,60916.0,60915.9,3.692]
["binance-futures","BTCUSDT",1723182603941,0.101,60915.0,60914.9,12.101]
["binance-futures","BTCUSDT",1723182696984,8.804,60888.2,60888.1,0.003]
["binance-futures","BTCUSDT",1723182757878,4.495,60870.1,60870.0,4.604]
["binance-futures","BTCUSDT",1723182793649,0.011,60911.0,60910.9,5.145]
["binance-futures","BTCUSDT",1723182845767,4.021,60884.0,60883.9,3.44]
["binance-futures","BTCUSDT",1723182900745,0.062,60868.2,60868.1,5.77]
["binance-futures","BTCUSDT",1723182949873,4.819,60890.1,60890.0,6.857]
["binance-futures","BTCUSDT",1723183002549,3.958,60884.7,60884.6,3.358]
["binance-futures","BTCUSDT",1723183049346,0.841,60905.0,60904.9,4.416]
["binance-futures","BTCUSDT",1723183103097,3.662,60940.4,60940.3,3.238]
["binance-futures","BTCUSDT",1723183150858,0.373,60921.7,60921.6,4.155]
["binance-futures","BTCUSDT",1723183182783,2.698,60954.0,60953.9,6.354]
["binance-futures","BTCUSDT",1723183239825,6.402,60924.4,60924.3,6.38]
["binance-futures","BTCUSDT",1723183265062,2.322,60924.4,60924.3,3.445]
["binance-futures","BTCUSDT",1723183324942,14.138,60884.0,60882.1,0.039]
["binance-futures","BTCUSDT",1723183368093,2.264,60960.0,60959.9,6.435]
["binance-futures","BTCUSDT",1723183422558,5.369,60954.7,60954.6,2.428]
["binance-futures","BTCUSDT",1723183446500,6.232,60954.1,60954.0,3.28]
["binance-futures","BTCUSDT",1723183489349,2.253,60880.7,60880.6,6.489]
["binance-futures","BTCUSDT",1723183541998,6.834,60921.2,60921.1,0.108]
["binance-futures","BTCUSDT",1723183578117,0.264,60926.1,60926.0,9.743]
["binance-futures","BTCUSDT",1723183622086,1.435,60897.8,60897.7,8.436]
["binance-futures","BTCUSDT",1723183667464,8.824,60863.9,60863.8,2.522]
["binance-futures","BTCUSDT",1723183708563,4.162,60867.1,60867.0,1.284]
["binance-futures","BTCUSDT",1723183754101,2.414,60900.0,60899.9,8.894]
["binance-futures","BTCUSDT",1723183807156,3.281,60881.0,60880.9,5.568]
["binance-futures","BTCUSDT",1723183853145,7.091,60908.1,60908.0,0.743]
["binance-futures","BTCUSDT",1723183940115,2.369,60888.0,60887.9,2.685]
["binance-futures","BTCUSDT",1723183953382,3.986,60876.3,60876.2,0.025]
["binance-futures","BTCUSDT",1723184005748,9.725,60834.1,60834.0,0.148]
["binance-futures","BTCUSDT",1723184087174,0.025,60847.9,60847.8,6.149]
["binance-futures","BTCUSDT",1723184102421,10.277,60850.0,60849.9,2.222]
["binance-futures","BTCUSDT",1723184171835,2.723,60874.2,60874.1,0.052]
["binance-futures","BTCUSDT",1723184194054,0.004,60850.6,60850.5,0.452]
["binance-futures","BTCUSDT",1723184284150,16.929,60849.1,60849.0,0.353]
["binance-futures","BTCUSDT",1723184296010,2.537,60862.8,60862.7,2.844]
["binance-futures","BTCUSDT",1723184374782,5.088,60837.1,60837.0,1.93]
["binance-futures","BTCUSDT",1723184420931,13.243,60846.0,60845.9,1.195]
["binance-futures","BTCUSDT",1723184430953,4.961,60859.6,60859.5,0.052]
["binance-futures","BTCUSDT",1723184518545,5.623,60851.0,60850.9,0.667]
["binance-futures","BTCUSDT",1723184561521,2.667,60812.0,60811.9,5.493]
["binance-futures","BTCUSDT",1723184612391,5.509,60849.6,60849.5,2.383]
["binance-futures","BTCUSDT",1723184655995,1.958,60894.0,60893.9,2.498]
["binance-futures","BTCUSDT",1723184698231,10.948,60832.3,60832.2,2.362]
["binance-futures","BTCUSDT",1723184744753,15.825,60787.8,60787.7,0.042]
["binance-futures","BTCUSDT",1723184786563,0.026,60762.2,60762.1,14.164]
["binance-futures","BTCUSDT",1723184821676,2.118,60828.4,60828.3,12.864]
["binance-futures","BTCUSDT",1723184878700,6.402,60790.1,60790.0,2.56]
["binance-futures","BTCUSDT",1723184925734,5.752,60765.4,60765.3,1.487]
["binance-futures","BTCUSDT",1723184954454,2.981,60766.8,60766.7,1.788]
["binance-futures","BTCUSDT",1723185022140,0.23,60792.1,60792.0,11.374]
["binance-futures","BTCUSDT",1723185045252,5.489,60820.0,60819.9,2.539]
["binance-futures","BTCUSDT",1723185107303,0.336,60755.1,60755.0,9.41]
["binance-futures","BTCUSDT",1723185148282,0.23,60714.1,60714.0,4.837]
["binance-futures","BTCUSDT",1723185209144,12.057,60745.1,60745.0,1.025]
["binance-futures","BTCUSDT",1723185241629,2.439,60777.0,60776.9,1.254]
["binance-futures","BTCUSDT",1723185285262,10.342,60796.1,60796.0,2.683]
["binance-futures","BTCUSDT",1723185335789,1.311,60861.2,60861.1,4.659]
["binance-futures","BTCUSDT",1723185370366,2.844,60854.7,60854.6,3.147]
["binance-futures","BTCUSDT",1723185411930,1.468,60876.8,60876.7,11.454]
["binance-futures","BTCUSDT",1723185448353,4.913,60982.1,60982.0,0.428]
["binance-futures","BTCUSDT",1723185487343,3.142,60984.9,60984.8,4.846]
["binance-futures","BTCUSDT",1723185520138,5.93,61026.7,61026.6,0.115]
["binance-futures","BTCUSDT",1723185562383,0.706,61014.1,61014.0,4.933]
["binance-futures","BTCUSDT",1723185601340,2.724,61050.1,61050.0,12.848]
["binance-futures","BTCUSDT",1723185666826,5.368,60966.4,60966.3,0.096]
["binance-futures","BTCUSDT",1723185677907,1.44,60974.1,60974.0,3.574]
["binance-futures","BTCUSDT",1723185717461,2.0,61050.1,61050.0,3.322]
["binance-futures","BTCUSDT",1723185777379,5.739,61086.0,61085.9,0.314]
["binance-futures","BTCUSDT",1723185796543,2.322,61049.1,61049.0,3.278]
["binance-futures","BTCUSDT",1723185857571,4.275,61033.3,61033.2,1.367]
["binance-futures","BTCUSDT",1723185882514,5.677,61060.5,61060.4,4.778]
["binance-futures","BTCUSDT",1723185925673,3.545,61039.2,61039.1,5.314]
["binance-futures","BTCUSDT",1723185975165,2.063,60997.3,60997.2,5.447]
["binance-futures","BTCUSDT",1723186006012,1.115,60951.1,60951.0,9.544]
["binance-futures","BTCUSDT",1723186050156,12.934,60960.1,60960.0,2.716]
["binance-futures","BTCUSDT",1723186094350,10.582,60889.4,60889.3,0.14]
["binance-futures","BTCUSDT",1723186130354,7.85,60901.4,60901.3,0.132]
["binance-futures","BTCUSDT",1723186174885,13.925,60921.4,60921.3,1.396]
["binance-futures","BTCUSDT",1723186256657,0.058,60893.0,60892.9,16.931]
["binance-futures","BTCUSDT",1723186307736,4.58,60861.3,60861.2,3.174]
["binance-futures","BTCUSDT",1723186341596,3.547,60856.1,60856.0,3.801]
["binance-futures","BTCUSDT",1723186395553,3.011,60886.0,60885.9,6.3]
["binance-futures","BTCUSDT",1723186447134,10.962,60891.3,60891.2,0.422]
["binance-futures","BTCUSDT",1723186478875,5.415,60880.1,60880.0,2.085]
["binance-futures","BTCUSDT",1723186550515,6.425,60904.1,60904.0,1.182]
["binance-futures","BTCUSDT",1723186599751,4.791,60886.1,60886.0,0.188]
["binance-futures","BTCUSDT",1723186620517,9.121,60885.0,60884.9,2.236]
["binance-futures","BTCUSDT",1723186703536,5.079,60860.2,60860.1,5.228]
["binance-futures","BTCUSDT",1723186717817,4.264,60862.0,60861.9,3.105]
["binance-futures","BTCUSDT",1723186799109,4.882,60855.9,60855.8,2.609]
["binance-futures","BTCUSDT",1723186842215,0.001,60853.0,60852.9,11.345]
["binance-futures","BTCUSDT",1723186894057,3.103,60832.5,60832.4,5.181]
["binance-futures","BTCUSDT",1723186932225,4.079,60889.8,60889.7,5.334]
["binance-futures","BTCUSDT",1723186974965,5.584,60895.2,60895.1,4.87]
["binance-futures","BTCUSDT",1723187015992,2.303,60900.1,60900.0,5.037]
["binance-futures","BTCUSDT",1723187064196,0.906,60938.0,60937.9,6.66]
["binance-futures","BTCUSDT",1723187110277,11.409,60916.5,60916.4,0.119]
["binance-futures","BTCUSDT",1723187150499,0.063,60943.9,60943.8,11.231]
["binance-futures","BTCUSDT",1723187198371,0.225,60974.9,60974.8,6.032]
["binance-futures","BTCUSDT",1723187227953,10.635,60990.2,60990.1,5.82]
["binance-futures","BTCUSDT",1723187289783,10.602,60976.0,60975.9,2.522]
["binance-futures","BTCUSDT",1723187336465,5.166,60955.9,60955.8,3.229]
["binance-futures","BTCUSDT",1723187406618,1.5,60997.5,60997.4,7.594]
["binance-futures","BTCUSDT",1723187427117,0.287,61025.4,61025.3,19.855]
["binance-futures","BTCUSDT",1723187466904,3.252,61083.7,61083.6,12.792]
["binance-futures","BTCUSDT",1723187522762,3.509,61068.0,61067.9,3.043]
["binance-futures","BTCUSDT",1723187546002,9.907,61024.5,61024.4,3.373]
["binance-futures","BTCUSDT",1723187600871,7.124,61014.6,61014.5,2.039]
["binance-futures","BTCUSDT",1723187637852,13.2,61000.2,61000.1,1.374]
["binance-futures","BTCUSDT",1723187683278,5.311,61022.5,61022.4,0.047]
["binance-futures","BTCUSDT",1723187727799,9.403,61067.4,61067.3,2.073]
["binance-futures","BTCUSDT",1723187766323,1.083,61107.5,61107.4,6.767]
["binance-futures","BTCUSDT",1723187803715,0.047,61152.1,61152.0,12.574]
["binance-futures","BTCUSDT",1723187842732,10.22,61140.0,61139.9,0.14]
["binance-futures","BTCUSDT",1723187882766,1.65,61120.5,61120.4,5.307]
["binance-futures","BTCUSDT",1723187924965,4.676,61153.3,61153.2,14.032]
["binance-futures","BTCUSDT",1723187999337,0.971,61180.0,61179.9,12.535]
["binance-futures","BTCUSDT",1723188007188,1.097,61168.8,61168.7,8.272]
["binance-futures","BTCUSDT",1723188079724,3.338,61113.5,61113.4,0.567]
["binance-futures","BTCUSDT",1723188090354,10.094,61152.0,61151.9,0.286]
["binance-futures","BTCUSDT",1723188133569,13.692,61128.7,61128.6,0.065]
["binance-futures","BTCUSDT",1723188197491,7.841,61100.2,61100.1,3.507]
["binance-futures","BTCUSDT",1723188218183,7.366,61092.6,61092.5,1.492]
["binance-futures","BTCUSDT",1723188313164,5.863,61086.1,61086.0,2.051]
["binance-futures","BTCUSDT",1723188327809,4.997,61074.9,61074.8,15.675]
["binance-futures","BTCUSDT",1723188397487,0.176,61008.1,61008.0,11.564]
["binance-futures","BTCUSDT",1723188407689,1.431,61025.9,61025.8,6.128]
["binance-futures","BTCUSDT",1723188491726,0.159,61062.4,61062.3,5.318]
["binance-futures","BTCUSDT",1723188534908,12.608,61088.1,61088.0,1.075]
["binance-futures","BTCUSDT",1723188584338,4.313,61055.2,61055.1,9.818]
["binance-futures","BTCUSDT",1723188626637,4.19,61063.5,61063.4,1.882]
["binance-futures","BTCUSDT",1723188669205,9.414,60979.9,60979.8,0.112]
["binance-futures","BTCUSDT",1723188706631,3.252,60998.0,60997.9,2.939]
["binance-futures","BTCUSDT",1723188755452,8.814,61026.1,61026.0,0.233]
["binance-futures","BTCUSDT",1723188805275,7.054,60992.1,60992.0,1.251]
["binance-futures","BTCUSDT",1723188837023,2.209,60980.1,60980.0,11.662]
["binance-futures","BTCUSDT",1723188898340,2.656,60965.1,60965.0,3.006]
["binance-futures","BTCUSDT",1723188926339,1.752,60947.7,60947.6,6.494]
["binance-futures","BTCUSDT",1723188986869,4.664,60928.9,60928.8,2.373]
["binance-futures","BTCUSDT",1723189026218,1.706,60905.0,60904.9,3.582]
["binance-futures","BTCUSDT",1723189042772,15.483,60876.3,60876.0,0.006]
["binance-futures","BTCUSDT",1723189109500,6.05,60855.7,60855.6,1.809]
["binance-futures","BTCUSDT",1723189154268,6.805,60855.0,60854.9,0.007]
["binance-futures","BTCUSDT",1723189207148,3.696,60836.0,60835.9,8.242]
["binance-futures","BTCUSDT",1723189238834,2.142,60872.1,60872.0,0.332]
["binance-futures","BTCUSDT",1723189286257,1.814,60839.6,60839.5,3.521]
["binance-futures","BTCUSDT",1723189333555,7.746,60835.1,60835.0,0.642]
["binance-futures","BTCUSDT",1723189375143,0.09,60817.6,60817.1,1.24]
["binance-futures","BTCUSDT",1723189416389,3.002,60814.2,60814.1,2.955]
["binance-futures","BTCUSDT",1723189459474,11.584,60822.8,60822.7,4.263]
["binance-futures","BTCUSDT",1723189502177,3.944,60857.5,60857.4,10.535]
["binance-futures","BTCUSDT",1723189532651,0.593,60884.2,60884.1,13.503]
["binance-futures","BTCUSDT",1723189587205,4.281,60829.1,60829.0,0.25]
["binance-futures","BTCUSDT",1723189628511,2.114,60809.1,60809.0,6.947]
["binance-futures","BTCUSDT",1723189695192,14.151,60860.5,60860.4,0.135]
["binance-futures","BTCUSDT",1723189711869,2.048,60857.9,60857.8,4.043]
["binance-futures","BTCUSDT",1723189781751,3.847,60867.1,60867.0,7.385]
["binance-futures","BTCUSDT",1723189802555,8.345,60855.3,60855.2,0.249]
["binance-futures","BTCUSDT",1723189846105,1.096,60836.6,60836.5,13.913]
["binance-futures","BTCUSDT",1723189903820,3.248,60826.0,60825.9,6.407]
["binance-futures","BTCUSDT",1723189932906,3.629,60838.1,60838.0,1.321]
["binance-futures","BTCUSDT",1723189977852,1.063,60849.9,60849.8,5.987]
["binance-futures","BTCUSDT",1723190032403,7.384,60828.2,60828.1,4.292]
["binance-futures","BTCUSDT",1723190072316,4.219,60821.4,60821.3,4.497]
["binance-futures","BTCUSDT",1723190115830,12.547,60761.6,60761.5,4.384]
["binance-futures","BTCUSDT",1723190154526,0.319,60739.0,60738.9,17.821]
["binance-futures","BTCUSDT",1723190198955,1.115,60739.9,60739.8,6.213]
["binance-futures","BTCUSDT",1723190280370,7.942,60797.4,60797.3,7.105]
["binance-futures","BTCUSDT",1723190285739,3.779,60797.4,60797.3,5.437]
["binance-futures","BTCUSDT",1723190372060,0.439,60836.1,60836.0,6.629]
["binance-futures","BTCUSDT",1723190407616,6.681,60838.6,60836.0,0.002]
["binance-futures","BTCUSDT",1723190461486,5.266,60876.1,60876.0,6.69]
["binance-futures","BTCUSDT",1723190504368,1.25,60854.3,60854.2,6.813]
["binance-futures","BTCUSDT",1723190531459,5.842,60784.3,60784.2,3.92]
["binance-futures","BTCUSDT",1723190591070,0.827,60780.1,60780.0,9.3]
["binance-futures","BTCUSDT",1723190608682,6.971,60761.7,60761.6,5.03]
["binance-futures","BTCUSDT",1723190678314,8.136,60790.9,60790.8,0.94]
["binance-futures","BTCUSDT",1723190720408,11.69,60761.7,60761.6,4.604]
["binance-futures","BTCUSDT",1723190729546,13.572,60732.1,60732.0,0.482]
["binance-futures","BTCUSDT",1723190801778,4.181,60685.8,60685.7,2.956]
["binance-futures","BTCUSDT",1723190840420,3.842,60650.0,60649.9,0.567]
["binance-futures","BTCUSDT",1723190888732,2.873,60660.7,60660.6,3.029]
["binance-futures","BTCUSDT",1723190922175,4.32,60689.8,60689.7,7.998]
["binance-futures","BTCUSDT",1723190963180,8.104,60732.6,60732.5,2.168]
["binance-futures","BTCUSDT",1723191004325,1.85,60721.6,60721.5,5.958]
["binance-futures","BTCUSDT",1723191047881,4.015,60698.1,60698.0,4.288]
["binance-futures","BTCUSDT",1723191085592,2.452,60621.2,60621.1,2.446]
["binance-futures","BTCUSDT",1723191129111,2.813,60630.1,60630.0,4.456]
["binance-futures","BTCUSDT",1723191167274,4.537,60604.0,60603.9,0.264]
["binance-futures","BTCUSDT",1723191196165,0.984,60602.9,60602.8,3.218]
["binance-futures","BTCUSDT",1723191248630,0.243,60597.1,60597.0,11.666]
["binance-futures","BTCUSDT",1723191287895,0.536,60644.1,60644.0,5.555]
["binance-futures","BTCUSDT",1723191309594,3.325,60621.5,60621.4,5.759]
["binance-futures","BTCUSDT",1723191368279,0.274,60648.8,60648.7,9.92]
["binance-futures","BTCUSDT",1723191427258,3.778,60648.2,60648.1,0.078]
["binance-futures","BTCUSDT",1723191450794,2.366,60657.9,60657.8,8.603]
["binance-futures","BTCUSDT",1723191491805,2.046,60701.0,60700.9,6.754]
["binance-futures","BTCUSDT",1723191542982,0.053,60749.9,60749.8,0.03]
["binance-futures","BTCUSDT",1723191573569,0.636,60790.1,60790.0,3.715]
["binance-futures","BTCUSDT",1723191617119,3.232,60796.2,60796.1,0.448]
["binance-futures","BTCUSDT",1723191663720,2.739,60792.0,60791.9,3.652]
["binance-futures","BTCUSDT",1723191704769,14.184,60780.7,60780.6,1.793]
["binance-futures","BTCUSDT",1723191749450,0.595,60814.1,60814.0,3.998]
["binance-futures","BTCUSDT",1723191787215,5.608,60812.1,60812.0,3.38]
["binance-futures","BTCUSDT",1723191838910,3.784,60840.7,60840.6,5.451]
["binance-futures","BTCUSDT",1723191875614,10.585,60820.0,60819.9,0.295]
["binance-futures","BTCUSDT",1723191930803,2.964,60821.0,60820.9,2.789]
["binance-futures","BTCUSDT",1723191975054,4.616,60847.8,60847.7,0.096]
["binance-futures","BTCUSDT",1723192044399,3.404,60911.7,60911.6,6.53]
["binance-futures","BTCUSDT",1723192058045,2.176,60909.8,60909.7,5.431]
["binance-futures","BTCUSDT",1723192098774,1.174,60926.1,60926.0,13.087]
["binance-futures","BTCUSDT",1723192160554,1.776,60919.7,60919.6,3.095]
["binance-futures","BTCUSDT",1723192183678,8.717,60899.5,60899.4,0.025]
["binance-futures","BTCUSDT",1723192242363,1.378,60948.0,60947.9,9.683]
["binance-futures","BTCUSDT",1723192311864,4.126,60970.0,60969.9,8.866]
["binance-futures","BTCUSDT",1723192354615,12.924,61030.4,61030.3,4.898]
["binance-futures","BTCUSDT",1723192360249,1.298,61015.4,61015.3,3.51]
["binance-futures","BTCUSDT",1723192433509,0.063,61000.6,61000.5,5.504]
["binance-futures","BTCUSDT",1723192476404,1.833,60996.0,60995.9,6.356]
["binance-futures","BTCUSDT",1723192518009,7.089,60980.4,60980.3,0.092]
["binance-futures","BTCUSDT",1723192561811,11.292,60956.1,60956.0,0.911]
["binance-futures","BTCUSDT",1723192605125,10.768,60940.7,60940.6,0.158]
["binance-futures","BTCUSDT",1723192641117,2.12,60980.0,60979.9,2.752]
["binance-futures","BTCUSDT",1723192696243,3.673,60939.6,60939.5,2.965]
["binance-futures","BTCUSDT",1723192728126,12.614,60953.0,60952.9,2.087]
["binance-futures","BTCUSDT",1723192790332,3.037,60955.0,60954.9,3.273]
["binance-futures","BTCUSDT",1723192835686,4.825,60926.6,60926.5,2.338]
["binance-futures","BTCUSDT",1723192858373,0.046,60940.5,60940.4,6.204]
["binance-futures","BTCUSDT",1723192925916,2.311,60962.0,60961.9,3.363]
["binance-futures","BTCUSDT",1723192971666,3.093,60966.2,60966.1,0.607]
["binance-futures","BTCUSDT",1723193038164,0.14,60966.4,60966.3,4.517]
["binance-futures","BTCUSDT",1723193069754,3.484,60959.9,60959.8,3.942]
["binance-futures","BTCUSDT",1723193134115,5.031,60997.6,60997.5,3.753]
["binance-futures","BTCUSDT",1723193165533,4.833,60991.5,60991.4,8.177]
["binance-futures","BTCUSDT",1723193210661,2.332,61013.4,61013.3,13.673]
["binance-futures","BTCUSDT",1723193257405,4.572,61020.9,61020.8,5.744]
["binance-futures","BTCUSDT",1723193301537,1.99,61014.0,61013.9,17.692]
["binance-futures","BTCUSDT",1723193344582,8.104,61015.7,61015.6,0.122]
["binance-futures","BTCUSDT",1723193386771,6.3,61012.9,61012.8,1.884]
["binance-futures","BTCUSDT",1723193435113,2.051,60954.1,60954.0,9.957]
["binance-futures","BTCUSDT",1723193479331,4.538,61020.8,61020.7,2.19]
["binance-futures","BTCUSDT",1723193517804,4.807,61020.2,61020.1,9.857]
["binance-futures","BTCUSDT",1723193576404,4.212,61017.5,61017.4,6.373]
["binance-futures","BTCUSDT",1723193664186,4.164,61024.0,61023.9,4.319]
["binance-futures","BTCUSDT",1723193682442,10.885,61022.4,61022.3,3.82]
["binance-futures","BTCUSDT",1723193725865,3.732,61075.7,61075.6,4.17]
["binance-futures","BTCUSDT",1723193790437,5.228,61024.4,61024.3,1.124]
["binance-futures","BTCUSDT",1723193816205,6.931,61006.1,61006.0,3.729]
["binance-futures","BTCUSDT",1723193861356,9.482,61027.3,61027.2,0.401]
["binance-futures","BTCUSDT",1723193928316,9.186,61040.1,61040.0,4.896]
["binance-futures","BTCUSDT",1723193958177,0.047,61076.6,61076.5,9.886]
["binance-futures","BTCUSDT",1723194011875,0.167,61078.6,61078.5,6.743]
["binance-futures","BTCUSDT",1723194046416,5.603,61060.1,61060.0,1.626]
["binance-futures","BTCUSDT",1723194090690,0.961,61105.9,61105.8,3.882]
["binance-futures","BTCUSDT",1723194132231,8.819,61092.6,61092.5,1.962]
["binance-futures","BTCUSDT",1723194178436,6.558,61087.1,61087.0,1.081]
["binance-futures","BTCUSDT",1723194221036,6.952,61081.1,61081.0,5.562]
["binance-futures","BTCUSDT",1723194307022,2.913,61099.7,61099.6,4.123]
["binance-futures","BTCUSDT",1723194309385,3.362,61095.2,61095.1,3.582]
["binance-futures","BTCUSDT",1723194350276,2.001,61149.3,61149.2,8.347]
["binance-futures","BTCUSDT",1723194425233,0.076,61140.0,61139.9,17.295]
["binance-futures","BTCUSDT",1723194481396,1.07,61134.6,61134.5,4.126]
["binance-futures","BTCUSDT",1723194510016,0.427,61166.9,61166.8,9.119]
["binance-futures","BTCUSDT",1723194566420,4.856,61150.3,61150.2,5.166]
["binance-futures","BTCUSDT",1723194609508,5.87,61119.6,61119.5,0.306]
["binance-futures","BTCUSDT",1723194630240,4.954,61100.1,61100.0,4.608]
["binance-futures","BTCUSDT",1723194699327,9.545,61113.0,61112.9,0.114]
["binance-futures","BTCUSDT",1723194739399,6.794,61007.1,61007.0,2.726]
["binance-futures","BTCUSDT",1723194749650,3.509,61006.6,61006.5,0.355]
["binance-futures","BTCUSDT",1723194817621,3.299,60965.3,60965.2,6.285]
["binance-futures","BTCUSDT",1723194864384,6.105,60959.2,60959.1,2.98]
["binance-futures","BTCUSDT",1723194913984,8.37,60966.2,60966.1,6.455]
["binance-futures","BTCUSDT",1723194955289,7.758,60966.9,60966.8,10.919]
["binance-futures","BTCUSDT",1723195003093,0.201,60972.0,60971.9,20.511]
["binance-futures","BTCUSDT",1723195044363,6.365,61025.1,61025.0,1.413]
["binance-futures","BTCUSDT",1723195091512,5.579,61043.9,61043.8,1.073]
["binance-futures","BTCUSDT",1723195127825,10.277,61018.1,61018.0,4.349]
["binance-futures","BTCUSDT",1723195185664,0.743,61012.7,61012.6,5.329]
["binance-futures","BTCUSDT",1723195227809,11.391,60930.1,60930.0,0.01]
["binance-futures","BTCUSDT",1723195255058,4.344,60929.6,60929.5,6.242]
["binance-futures","BTCUSDT",1723195308265,5.835,60877.9,60877.8,8.513]
["binance-futures","BTCUSDT",1723195329664,0.729,60928.9,60928.8,13.164]
["binance-futures","BTCUSDT",1723195393354,1.107,60917.2,60917.1,4.27]
["binance-futures","BTCUSDT",1723195440274,10.909,60920.1,60920.0,0.053]
["binance-futures","BTCUSDT",1723195500959,4.564,60886.0,60885.9,0.34]
["binance-futures","BTCUSDT",1723195527405,4.901,60911.6,60911.5,4.115]
["binance-futures","BTCUSDT",1723195573392,5.559,60926.8,60926.7,4.852]
["binance-futures","BTCUSDT",1723195620616,0.805,60971.3,60971.2,4.498]
["binance-futures","BTCUSDT",1723195652790,4.882,60963.9,60963.8,1.332]
["binance-futures","BTCUSDT",1723195697932,3.387,60960.0,60959.9,8.625]
["binance-futures","BTCUSDT",1723195745248,5.439,60942.0,60941.9,11.807]
["binance-futures","BTCUSDT",1723195788861,4.501,60908.9,60908.8,0.097]
["binance-futures","BTCUSDT",1723195830605,7.842,60910.9,60910.8,1.718]
["binance-futures","BTCUSDT",1723195873849,0.003,60906.0,60905.9,17.466]
["binance-futures","BTCUSDT",1723195916508,3.516,60895.1,60895.0,4.755]
["binance-futures","BTCUSDT",1723195997183,3.72,60887.3,60887.2,3.525]
["binance-futures","BTCUSDT",1723196009173,16.936,60893.1,60893.0,0.219]
["binance-futures","BTCUSDT",1723196053350,2.703,60879.1,60879.0,4.725]
["binance-futures","BTCUSDT",1723196120881,2.946,60882.2,60882.1,2.531]
["binance-futures","BTCUSDT",1723196140006,3.651,60864.1,60864.0,4.047]
["binance-futures","BTCUSDT",1723196205481,3.495,60844.0,60843.9,10.982]
["binance-futures","BTCUSDT",1723196225390,0.002,60806.0,60804.5,19.089]
["binance-futures","BTCUSDT",1723196265769,0.655,60757.6,60757.5,15.187]
["binance-futures","BTCUSDT",1723196317205,5.78,60754.6,60754.5,1.353]
["binance-futures","BTCUSDT",1723196346418,3.065,60812.8,60812.7,5.956]
["binance-futures","BTCUSDT",1723196386026,15.162,60788.0,60787.9,0.479]
["binance-futures","BTCUSDT",1723196431729,3.064,60770.6,60770.5,3.379]
["binance-futures","BTCUSDT",1723196511953,10.078,60774.4,60774.3,2.023]
["binance-futures","BTCUSDT",1723196551662,4.849,60815.7,60815.6,0.896]
["binance-futures","BTCUSDT",1723196589621,8.944,60820.1,60820.0,2.669]
["binance-futures","BTCUSDT",1723196641639,3.559,60808.0,60807.9,4.444]
["binance-futures","BTCUSDT",1723196679206,4.381,60772.6,60772.5,1.741]
["binance-futures","BTCUSDT",1723196730125,3.663,60823.3,60823.2,4.074]
["binance-futures","BTCUSDT",1723196771566,4.345,60886.3,60886.2,2.959]
["binance-futures","BTCUSDT",1723196798293,3.758,60868.7,60868.6,2.954]
["binance-futures","BTCUSDT",1723196858663,0.059,60866.7,60866.6,7.96]
["binance-futures","BTCUSDT",1723196904056,4.35,60855.5,60855.4,3.353]
["binance-futures","BTCUSDT",1723196931341,4.989,60850.8,60850.7,1.787]
["binance-futures","BTCUSDT",1723197003155,3.469,60797.0,60796.9,4.728]
["binance-futures","BTCUSDT",1723197018597,828.605,60800.0,60799.9,6.59]
["binance-futures","BTCUSDT",1723197087147,12.908,60794.4,60794.3,1.307]
["binance-futures","BTCUSDT",1723197127497,13.899,60845.7,60845.6,8.301]
["binance-futures","BTCUSDT",1723197180048,0.486,60847.4,60847.3,11.917]
["binance-futures","BTCUSDT",1723197216219,8.44,60787.8,60787.7,2.372]
["binance-futures","BTCUSDT",1723197258610,6.01,60861.6,60861.5,6.214]
["binance-futures","BTCUSDT",1723197315996,7.056,60794.5,60794.4,4.154]
["binance-futures","BTCUSDT",1723197354996,29.732,60774.4,60774.3,1.035]
["binance-futures","BTCUSDT",1723197398080,5.162,60756.7,60756.6,1.975]
["binance-futures","BTCUSDT",1723197440794,0.326,60758.4,60758.3,8.966]
["binance-futures","BTCUSDT",1723197485605,7.688,60720.0,60719.9,2.688]
["binance-futures","BTCUSDT",1723197518173,12.096,60694.4,60694.3,8.407]
["binance-futures","BTCUSDT",1723197564560,4.145,60712.1,60712.0,2.355]
["binance-futures","BTCUSDT",1723197604301,0.222,60725.3,60725.2,7.191]
["binance-futures","BTCUSDT",1723197631489,2.585,60619.7,60619.6,4.543]
["binance-futures","BTCUSDT",1723197681158,9.228,60644.0,60643.9,4.112]
["binance-futures","BTCUSDT",1723197721110,6.616,60631.0,60630.9,0.27]
["binance-futures","BTCUSDT",1723197780552,3.16,60616.2,60616.1,4.317]
["binance-futures","BTCUSDT",1723197800232,7.946,60599.0,60598.9,0.12]
["binance-futures","BTCUSDT",1723197851938,4.462,60648.1,60648.0,0.529]
["binance-futures","BTCUSDT",1723197875399,12.746,60647.0,60646.9,0.873]
["binance-futures","BTCUSDT",1723197916325,4.387,60664.4,60664.3,3.97]
["binance-futures","BTCUSDT",1723197966214,0.038,60718.0,60717.9,6.445]
["binance-futures","BTCUSDT",1723197998853,11.355,60696.8,60694.1,0.331]
["binance-futures","BTCUSDT",1723198041403,0.242,60670.1,60670.0,9.04]
["binance-futures","BTCUSDT",1723198086188,6.94,60666.5,60666.4,0.011]
["binance-futures","BTCUSDT",1723198128648,0.512,60643.6,60643.5,6.321]
["binance-futures","BTCUSDT",1723198171502,1.964,60666.1,60666.0,12.542]
["binance-futures","BTCUSDT",1723198254172,3.783,60706.7,60706.6,7.41]
["binance-futures","BTCUSDT",1723198259917,3.358,60717.0,60716.9,3.908]
["binance-futures","BTCUSDT",1723198343721,0.768,60714.7,60714.6,10.834]
["binance-futures","BTCUSDT",1723198353391,0.486,60719.9,60719.8,5.688]
["binance-futures","BTCUSDT",1723198398956,9.253,60732.0,60731.9,1.187]
["binance-futures","BTCUSDT",1723198472168,8.374,60740.7,60740.6,6.002]
["binance-futures","BTCUSDT",1723198539229,21.661,60722.8,60722.7,0.023]
["binance-futures","BTCUSDT",1723198586215,6.15,60736.1,60736.0,3.353]
["binance-futures","BTCUSDT",1723198603647,2.396,60745.2,60745.1,6.81]
["binance-futures","BTCUSDT",1723198677203,4.887,60791.0,60790.1,0.004]
["binance-futures","BTCUSDT",1723198687806,0.087,60812.8,60812.7,16.73]
["binance-futures","BTCUSDT",1723198766131,0.353,60787.8,60787.7,4.31]
["binance-futures","BTCUSDT",1723198808812,4.254,60641.4,60641.3,12.659]
["binance-futures","BTCUSDT",1723198850192,3.096,60528.3,60528.2,1.283]
["binance-futures","BTCUSDT",1723198882378,2.414,60308.5,60308.4,1.025]
["binance-futures","BTCUSDT",1723198919327,7.493,60249.8,60249.7,0.006]
["binance-futures","BTCUSDT",1723198951373,0.002,60177.0,60176.9,4.997]
["binance-futures","BTCUSDT",1723198989030,1.311,60231.2,60231.1,3.27]
["binance-futures","BTCUSDT",1723199024979,17.099,60235.1,60235.0,1.766]
["binance-futures","BTCUSDT",1723199051294,2.165,60285.4,60285.3,10.912]
["binance-futures","BTCUSDT",1723199096945,0.153,60336.7,60336.6,16.524]
["binance-futures","BTCUSDT",1723199119771,0.071,60382.8,60382.7,12.76]
["binance-futures","BTCUSDT",1723199168331,4.604,60361.2,60361.1,2.504]
["binance-futures","BTCUSDT",1723199206071,0.23,60392.5,60392.4,11.691]
["binance-futures","BTCUSDT",1723199223405,9.687,60402.1,60402.0,2.066]
["binance-futures","BTCUSDT",1723199281209,1.945,60500.0,60499.9,6.06]
["binance-futures","BTCUSDT",1723199317487,13.731,60519.3,60519.2,0.002]
["binance-futures","BTCUSDT",1723199364928,0.457,60478.6,60478.5,10.401]
["binance-futures","BTCUSDT",1723199392176,0.484,60604.1,60604.0,5.349]
["binance-futures","BTCUSDT",1723199435731,1.857,60659.5,60659.4,4.277]
["binance-futures","BTCUSDT",1723199464706,1.467,60600.1,60600.0,4.733]
["binance-futures","BTCUSDT",1723199501171,9.021,60504.8,60504.7,0.016]
["binance-futures","BTCUSDT",1723199539933,4.14,60509.7,60509.6,0.034]
["binance-futures","BTCUSDT",1723199579229,1.785,60618.3,60618.2,3.333]
["binance-futures","BTCUSDT",1723199617815,0.074,60648.4,60648.3,5.43]
["binance-futures","BTCUSDT",1723199648424,4.312,60644.7,60644.6,2.912]
["binance-futures","BTCUSDT",1723199695735,0.152,60600.1,60600.0,13.95]
["binance-futures","BTCUSDT",1723199734863,11.882,60532.1,60532.0,1.267]
["binance-futures","BTCUSDT",1723199764568,0.004,60517.9,60517.8,5.968]
["binance-futures","BTCUSDT",1723199813362,2.174,60498.7,60498.6,4.049]
["binance-futures","BTCUSDT",1723199873207,0.184,60529.0,60528.9,3.373]
["binance-futures","BTCUSDT",1723199890550,0.082,60562.6,60562.5,17.05]
["binance-futures","BTCUSDT",1723199931723,4.285,60533.9,60533.8,2.931]
["binance-futures","BTCUSDT",1723199992415,0.283,60547.8,60547.7,5.312]
["binance-futures","BTCUSDT",1723200020605,2.541,60485.9,60485.8,9.391]
["binance-futures","BTCUSDT",1723200058195,0.512,60390.4,60390.3,7.81]
["binance-futures","BTCUSDT",1723200108603,5.084,60376.5,60376.4,0.474]
["binance-futures","BTCUSDT",1723200135226,0.187,60328.8,60328.7,3.986]
["binance-futures","BTCUSDT",1723200172599,0.344,60273.7,60273.6,8.613]
["binance-futures","BTCUSDT",1723200214993,0.315,60274.1,60274.0,9.342]
["binance-futures","BTCUSDT",1723200286618,0.002,60348.7,60348.6,8.132]
["binance-futures","BTCUSDT",1723200320490,1.768,60395.7,60395.6,4.082]
["binance-futures","BTCUSDT",1723200361349,2.003,60413.3,60413.2,4.908]
["binance-futures","BTCUSDT",1723200399266,3.906,60409.1,60409.0,3.624]
["binance-futures","BTCUSDT",1723200433021,1.183,60362.4,60362.3,7.744]
["binance-futures","BTCUSDT",1723200481085,0.05,60384.0,60383.9,4.316]
["binance-futures","BTCUSDT",1723200519596,0.397,60470.6,60470.5,4.394]
["binance-futures","BTCUSDT",1723200545409,0.173,60525.0,60524.9,3.14]
["binance-futures","BTCUSDT",1723200600303,3.906,60459.3,60459.2,3.457]
["binance-futures","BTCUSDT",1723200623756,2.07,60505.0,60504.9,6.632]
["binance-futures","BTCUSDT",1723200681754,1.272,60510.7,60510.6,7.366]
["binance-futures","BTCUSDT",1723200722638,10.39,60519.4,60519.3,1.698]
["binance-futures","BTCUSDT",1723200740381,10.534,60527.2,60527.1,2.679]
["binance-futures","BTCUSDT",1723200806713,4.662,60539.0,60538.9,2.839]
["binance-futures","BTCUSDT",1723200847568,0.028,60539.9,60539.8,13.115]
["binance-futures","BTCUSDT",1723200903470,0.35,60543.5,60543.4,6.089]
["binance-futures","BTCUSDT",1723200936069,3.524,60574.0,60573.9,10.774]
["binance-futures","BTCUSDT",1723200979823,0.85,60562.0,60561.9,20.499]
["binance-futures","BTCUSDT",1723201023076,1.021,60513.9,60513.8,10.5]
["binance-futures","BTCUSDT",1723201065278,1.908,60552.9,60552.8,7.742]
["binance-futures","BTCUSDT",1723201105806,2.672,60581.1,60581.0,3.996]
["binance-futures","BTCUSDT",1723201149761,0.954,60608.0,60607.9,7.472]
["binance-futures","BTCUSDT",1723201195599,3.196,60578.1,60578.0,2.843]
["binance-futures","BTCUSDT",1723201229026,0.198,60616.6,60616.5,1.753]
["binance-futures","BTCUSDT",1723201277817,4.048,60622.9,60622.8,9.522]
["binance-futures","BTCUSDT",1723201319451,5.202,60602.1,60602.0,0.229]
["binance-futures","BTCUSDT",1723201387835,11.373,60635.8,60635.7,0.44]
["binance-futures","BTCUSDT",1723201403897,2.893,60666.6,60666.5,5.555]
["binance-futures","BTCUSDT",1723201464077,2.51,60729.8,60729.7,2.862]
["binance-futures","BTCUSDT",1723201482622,6.879,60668.7,60668.6,2.164]
["binance-futures","BTCUSDT",1723201525243,8.336,60686.8,60686.7,0.241]
["binance-futures","BTCUSDT",1723201582004,1.124,60654.0,60653.9,3.279]
["binance-futures","BTCUSDT",1723201612571,3.716,60634.1,60633.3,0.007]
["binance-futures","BTCUSDT",1723201654361,0.04,60620.0,60619.9,15.301]
["binance-futures","BTCUSDT",1723201704218,5.206,60627.4,60627.3,3.222]
["binance-futures","BTCUSDT",1723201743531,17.746,60641.0,60640.9,0.093]
["binance-futures","BTCUSDT",1723201793794,9.1,60626.1,60626.0,4.756]
["binance-futures","BTCUSDT",1723201837277,2.911,60633.1,60633.0,9.959]
["binance-futures","BTCUSDT",1723201889089,8.649,60620.6,60620.5,1.985]
["binance-futures","BTCUSDT",1723201975642,7.34,60640.1,60640.0,2.716]
["binance-futures","BTCUSDT",1723201982231,5.617,60637.1,60637.0,6.434]
["binance-futures","BTCUSDT",1723202029582,0.196,60606.0,60605.6,7.51]
["binance-futures","BTCUSDT",1723202108500,7.591,60534.5,60534.4,1.659]
["binance-futures","BTCUSDT",1723202122185,5.177,60518.7,60518.6,4.416]
["binance-futures","BTCUSDT",1723202165008,7.245,60527.0,60526.9,5.992]
["binance-futures","BTCUSDT",1723202231890,8.952,60568.1,60568.0,6.26]
["binance-futures","BTCUSDT",1723202298890,3.454,60627.5,60627.4,3.419]
["binance-futures","BTCUSDT",1723202316642,9.942,60613.0,60612.9,0.605]
["binance-futures","BTCUSDT",1723202390180,1.862,60626.9,60626.8,12.956]
["binance-futures","BTCUSDT",1723202436519,0.106,60650.0,60649.9,11.396]
["binance-futures","BTCUSDT",1723202444792,1.388,60658.2,60658.1,6.395]
["binance-futures","BTCUSDT",1723202519612,14.25,60717.1,60717.0,0.032]
["binance-futures","BTCUSDT",1723202560013,2.718,60722.1,60722.0,7.266]
["binance-futures","BTCUSDT",1723202602244,4.986,60763.6,60763.5,2.938]
["binance-futures","BTCUSDT",1723202643146,7.025,60737.5,60737.4,0.004]
["binance-futures","BTCUSDT",1723202687700,7.466,60734.0,60733.9,8.338]
["binance-futures","BTCUSDT",1723202723986,5.069,60725.3,60725.2,10.416]
["binance-futures","BTCUSDT",1723202777211,1.874,60706.9,60706.8,4.578]
["binance-futures","BTCUSDT",1723202807852,1.058,60526.1,60526.0,5.745]
["binance-futures","BTCUSDT",1723202853831,5.833,60458.2,60458.1,0.748]
["binance-futures","BTCUSDT",1723202891996,4.185,60498.2,60498.1,5.917]
["binance-futures","BTCUSDT",1723202913663,7.696,60439.5,60439.4,0.272]
["binance-futures","BTCUSDT",1723202970476,0.347,60447.9,60447.8,6.917]
["binance-futures","BTCUSDT",1723203010467,7.024,60475.0,60474.9,0.395]
["binance-futures","BTCUSDT",1723203030083,0.002,60484.0,60483.9,13.218]
["binance-futures","BTCUSDT",1723203092994,5.285,60421.3,60421.2,0.795]
["binance-futures","BTCUSDT",1723203145891,0.029,60393.6,60393.5,16.671]
["binance-futures","BTCUSDT",1723203172831,3.371,60459.9,60459.8,2.92]
["binance-futures","BTCUSDT",1723203212641,5.845,60444.4,60444.3,4.63]
["binance-futures","BTCUSDT",1723203259754,0.83,60398.6,60398.5,16.217]
["binance-futures","BTCUSDT",1723203297512,6.721,60421.8,60421.7,0.132]
["binance-futures","BTCUSDT",1723203338011,10.998,60421.5,60421.4,0.365]
["binance-futures","BTCUSDT",1723203383654,10.558,60430.0,60429.9,0.248]
["binance-futures","BTCUSDT",1723203424178,5.679,60464.3,60464.2,1.897]
["binance-futures","BTCUSDT",1723203469018,0.003,60484.5,60484.4,9.382]
["binance-futures","BTCUSDT",1723203508124,12.323,60490.7,60490.6,0.155]
["binance-futures","BTCUSDT",1723203555368,7.332,60542.2,60542.1,4.935]
["binance-futures","BTCUSDT",1723203589303,2.958,60552.5,60552.4,5.906]
["binance-futures","BTCUSDT",1723203638969,2.385,60516.2,60516.1,5.938]
["binance-futures","BTCUSDT",1723203683932,1.199,60517.9,60517.8,19.457]
["binance-futures","BTCUSDT",1723203758235,4.081,60604.2,60604.1,7.944]
["binance-futures","BTCUSDT",1723203776473,8.587,60608.2,60608.1,3.87]
["binance-futures","BTCUSDT",1723203825912,2.308,60573.2,60573.1,6.446]
["binance-futures","BTCUSDT",1723203895774,4.886,60550.1,60550.0,3.381]
["binance-futures","BTCUSDT",1723203922219,0.179,60572.5,60572.4,20.152]
["binance-futures","BTCUSDT",1723203979550,9.883,60640.0,60639.9,16.06]
["binance-futures","BTCUSDT",1723204007880,6.106,60648.1,60648.0,1.137]
["binance-futures","BTCUSDT",1723204050850,3.964,60598.1,60598.0,0.156]
["binance-futures","BTCUSDT",1723204103809,4.465,60672.5,60672.4,7.329]
["binance-futures","BTCUSDT",1723204140978,11.803,60661.4,60661.3,0.165]
["binance-futures","BTCUSDT",1723204231442,7.871,60644.0,60643.9,1.438]
["binance-futures","BTCUSDT",1723204274656,21.506,60674.0,60673.9,0.114]
["binance-futures","BTCUSDT",1723204317622,7.318,60709.5,60709.4,0.242]
["binance-futures","BTCUSDT",1723204363277,14.582,60664.4,60664.3,0.131]
["binance-futures","BTCUSDT",1723204399358,12.527,60659.0,60658.9,0.165]
["binance-futures","BTCUSDT",1723204454505,0.005,60602.3,60602.2,3.381]
["binance-futures","BTCUSDT",1723204486091,3.21,60645.0,60644.9,5.402]
["binance-futures","BTCUSDT",1723204551246,4.569,60639.0,60638.9,1.515]
["binance-futures","BTCUSDT",1723204599757,11.289,60652.5,60652.4,2.269]
["binance-futures","BTCUSDT",1723204621778,2.118,60674.8,60674.7,9.153]
["binance-futures","BTCUSDT",1723204690844,2.403,60643.3,60643.2,7.488]
["binance-futures","BTCUSDT",1723204739097,0.763,60665.2,60665.1,16.05]
["binance-futures","BTCUSDT",1723204752060,8.201,60657.3,60657.2,18.532]
["binance-futures","BTCUSDT",1723204832422,5.225,60623.6,60623.5,4.434]
["binance-futures","BTCUSDT",1723204885831,3.669,60623.9,60623.8,8.577]
["binance-futures","BTCUSDT",1723204920232,5.695,60617.5,60617.4,10.912]
["binance-futures","BTCUSDT",1723204968574,1.048,60618.8,60618.7,6.303]
["binance-futures","BTCUSDT",1723205013338,20.567,60573.6,60573.5,0.846]
["binance-futures","BTCUSDT",1723205053853,10.056,60636.0,60635.9,1.78]
["binance-futures","BTCUSDT",1723205100805,0.002,60561.1,60561.0,7.996]
["binance-futures","BTCUSDT",1723205135481,7.872,60530.4,60530.3,2.319]
["binance-futures","BTCUSDT",1723205186065,8.354,60564.0,60563.9,0.664]
["binance-futures","BTCUSDT",1723205228406,6.518,60613.4,60613.3,6.137]
["binance-futures","BTCUSDT",1723205257735,2.781,60603.5,60603.4,4.284]
["binance-futures","BTCUSDT",1723205321431,0.02,60636.9,60636.8,9.497]
["binance-futures","BTCUSDT",1723205347131,18.163,60653.2,60653.1,0.089]
["binance-futures","BTCUSDT",1723205407920,6.366,60586.6,60586.5,0.025]
["binance-futures","BTCUSDT",1723205452792,1.889,60530.1,60530.0,6.56]
["binance-futures","BTCUSDT",1723205515862,1.457,60650.5,60650.4,15.138]
["binance-futures","BTCUSDT",1723205540004,12.058,60666.4,60666.3,0.618]
["binance-futures","BTCUSDT",1723205585573,5.126,60592.9,60592.8,10.982]
["binance-futures","BTCUSDT",1723205642200,3.829,60585.5,60585.4,6.999]
["binance-futures","BTCUSDT",1723205678430,9.958,60619.8,60619.7,2.306]
["binance-futures","BTCUSDT",1723205725956,5.966,60672.0,60671.9,5.475]
["binance-futures","BTCUSDT",1723205770265,3.564,60683.9,60683.8,4.685]
["binance-futures","BTCUSDT",1723205812569,1.762,60692.0,60691.9,3.029]
["binance-futures","BTCUSDT",1723205853655,7.997,60708.1,60708.0,3.951]
["binance-futures","BTCUSDT",1723205896487,0.548,60739.7,60739.6,4.763]
["binance-futures","BTCUSDT",1723205936260,0.096,60757.4,60757.3,18.336]
["binance-futures","BTCUSDT",1723206008092,4.692,60728.6,60728.5,4.936]
["binance-futures","BTCUSDT",1723206017455,7.757,60712.5,60712.4,0.567]
["binance-futures","BTCUSDT",1723206058342,5.1,60698.1,60698.0,0.044]
["binance-futures","BTCUSDT",1723206133862,9.428,60663.9,60663.8,2.641]
["binance-futures","BTCUSDT",1723206145475,6.687,60562.6,60560.9,0.003]
["binance-futures","BTCUSDT",1723206203178,13.879,60453.3,60453.2,0.827]
["binance-futures","BTCUSDT",1723206223282,1.023,60516.1,60516.0,3.644]
["binance-futures","BTCUSDT",1723206304687,0.085,60520.8,60520.7,12.779]
["binance-futures","BTCUSDT",1723206315847,11.456,60554.3,60554.2,0.072]
["binance-futures","BTCUSDT",1723206384880,1.058,60403.9,60403.8,8.869]
["binance-futures","BTCUSDT",1723206424184,2.042,60395.0,60394.9,5.961]
["binance-futures","BTCUSDT",1723206433015,5.106,60418.0,60417.9,2.543]
["binance-futures","BTCUSDT",1723206501933,0.513,60391.5,60391.4,4.87]
["binance-futures","BTCUSDT",1723206542100,2.947,60397.2,60397.1,2.897]
["binance-futures","BTCUSDT",1723206585712,3.482,60362.1,60362.0,4.811]
["binance-futures","BTCUSDT",1723206622479,3.806,60314.0,60313.9,3.353]
["binance-futures","BTCUSDT",1723206655500,1.346,60351.1,60351.0,19.654]
["binance-futures","BTCUSDT",1723206698835,6.91,60372.0,60371.9,6.053]
["binance-futures","BTCUSDT",1723206736464,13.661,60316.0,60315.9,0.543]
["binance-futures","BTCUSDT",1723206769017,1.671,60313.5,60313.4,2.934]
["binance-futures","BTCUSDT",1723206815971,12.91,60331.0,60330.9,0.013]
["binance-futures","BTCUSDT",1723206856154,11.117,60362.8,60362.7,0.094]
["binance-futures","BTCUSDT",1723206881066,5.559,60366.0,60365.9,0.134]
["binance-futures","BTCUSDT",1723206935831,3.37,60353.8,60353.7,3.17]
["binance-futures","BTCUSDT",1723206955177,10.104,60392.5,60392.4,1.603]
["binance-futures","BTCUSDT",1723207012781,8.388,60241.1,60241.0,2.13]
["binance-futures","BTCUSDT",1723207049293,0.032,60326.3,60326.2,11.938]
["binance-futures","BTCUSDT",1723207101170,0.328,60383.9,60383.8,16.277]
["binance-futures","BTCUSDT",1723207127404,9.816,60403.9,60403.8,0.274]
["binance-futures","BTCUSDT",1723207166425,1.7,60428.5,60428.4,4.544]
["binance-futures","BTCUSDT",1723207212137,1.61,60438.4,60438.3,3.183]
["binance-futures","BTCUSDT",1723207246062,16.759,60464.5,60464.4,0.216]
["binance-futures","BTCUSDT",1723207287100,11.979,60477.7,60477.6,0.304]
["binance-futures","BTCUSDT",1723207329880,4.253,60473.0,60472.9,3.691]
["binance-futures","BTCUSDT",1723207374692,1.561,60452.4,60452.3,5.258]
["binance-futures","BTCUSDT",1723207410624,3.104,60406.5,60406.4,6.837]
["binance-futures","BTCUSDT",1723207458351,0.117,60449.6,60449.5,16.17]
["binance-futures","BTCUSDT",1723207503989,17.5,60452.0,60451.9,0.092]
["binance-futures","BTCUSDT",1723207534492,4.49,60472.1,60472.0,1.511]
["binance-futures","BTCUSDT",1723207588326,0.561,60479.7,60479.6,6.64]
["binance-futures","BTCUSDT",1723207632743,4.559,60493.8,60493.7,4.044]
["binance-futures","BTCUSDT",1723207698119,3.357,60450.1,60450.0,0.598]
["binance-futures","BTCUSDT",1723207718238,0.105,60460.5,60460.4,13.44]
["binance-futures","BTCUSDT",1723207787317,0.267,60448.1,60448.0,2.608]
["binance-futures","BTCUSDT",1723207813870,0.067,60414.3,60414.2,10.424]
["binance-futures","BTCUSDT",1723207853245,2.002,60330.7,60330.6,2.972]
["binance-futures","BTCUSDT",1723207901395,4.197,60378.8,60378.7,0.483]
["binance-futures","BTCUSDT",1723207932469,0.704,60386.4,60386.3,6.006]
["binance-futures","BTCUSDT",1723207974769,0.505,60491.1,60491.0,6.124]
["binance-futures","BTCUSDT",1723208017042,8.189,60480.8,60480.7,0.193]
["binance-futures","BTCUSDT",1723208056549,13.49,60406.1,60406.0,2.044]
["binance-futures","BTCUSDT",1723208102338,2.085,60453.8,60453.7,17.24]
["binance-futures","BTCUSDT",1723208181236,0.549,60515.5,60515.4,18.798]
["binance-futures","BTCUSDT",1723208229391,6.851,60537.6,60537.5,0.073]
["binance-futures","BTCUSDT",1723208262158,1.503,60557.5,60557.4,4.15]
["binance-futures","BTCUSDT",1723208314748,0.4,60525.0,60524.9,4.407]
["binance-futures","BTCUSDT",1723208358910,6.021,60530.3,60530.2,0.28]
["binance-futures","BTCUSDT",1723208386335,0.251,60531.5,60531.4,8.384]
["binance-futures","BTCUSDT",1723208446300,8.029,60517.5,60517.4,2.841]
["binance-futures","BTCUSDT",1723208486590,6.898,60557.6,60557.5,4.825]
["binance-futures","BTCUSDT",1723208502639,3.244,60556.2,60556.1,0.993]
["binance-futures","BTCUSDT",1723208569131,13.072,60490.6,60490.5,1.687]
["binance-futures","BTCUSDT",1723208582124,0.316,60494.0,60493.9,10.793]
["binance-futures","BTCUSDT",1723208650340,0.137,60542.1,60542.0,6.69]
["binance-futures","BTCUSDT",1723208689464,6.382,60588.5,60588.4,0.311]
["binance-futures","BTCUSDT",1723208735777,0.457,60597.5,60597.4,2.702]
["binance-futures","BTCUSDT",1723208769744,0.142,60609.9,60609.8,4.406]
["binance-futures","BTCUSDT",1723208810356,3.764,60614.0,60613.9,3.229]
["binance-futures","BTCUSDT",1723208850586,7.962,60640.0,60639.9,0.298]
["binance-futures","BTCUSDT",1723208890610,4.441,60675.4,60675.3,6.412]
["binance-futures","BTCUSDT",1723208928987,28.329,60720.0,60719.9,6.42]
["binance-futures","BTCUSDT",1723208957799,5.48,60713.7,60713.6,0.061]
["binance-futures","BTCUSDT",1723209007632,0.19,60694.9,60694.8,9.572]
["binance-futures","BTCUSDT",1723209035177,7.357,60643.0,60642.9,0.262]
["binance-futures","BTCUSDT",1723209088915,5.966,60613.3,60613.2,2.493]
["binance-futures","BTCUSDT",1723209131269,3.171,60630.0,60629.9,0.367]
["binance-futures","BTCUSDT",1723209195530,0.252,60484.0,60483.9,2.547]
["binance-futures","BTCUSDT",1723209214027,0.318,60495.8,60495.7,3.088]
["binance-futures","BTCUSDT",1723209251813,0.197,60458.1,60457.9,0.375]
["binance-futures","BTCUSDT",1723209308754,0.898,60317.7,60317.6,7.728]
["binance-futures","BTCUSDT",1723209328477,1.931,60280.1,60280.0,10.532]
["binance-futures","BTCUSDT",1723209374273,0.656,60294.5,60294.4,9.487]
["binance-futures","BTCUSDT",1723209402830,6.845,60250.1,60250.0,9.021]
["binance-futures","BTCUSDT",1723209439104,0.157,60304.7,60304.4,0.279]
["binance-futures","BTCUSDT",1723209478192,2.829,60261.9,60261.8,7.153]
["binance-futures","BTCUSDT",1723209514713,0.152,60244.6,60244.5,5.173]
["binance-futures","BTCUSDT",1723209552191,7.159,60213.5,60213.4,5.162]
["binance-futures","BTCUSDT",1723209588853,0.114,60304.7,60304.6,3.112]
["binance-futures","BTCUSDT",1723209629521,2.055,60262.7,60262.6,4.079]
["binance-futures","BTCUSDT",1723209666546,2.84,60212.4,60212.3,4.206]
["binance-futures","BTCUSDT",1723209736821,3.015,60248.6,60248.5,3.519]
["binance-futures","BTCUSDT",1723209744403,0.266,60252.1,60252.0,18.202]
["binance-futures","BTCUSDT",1723209814632,0.444,60186.7,60186.6,5.248]
["binance-futures","BTCUSDT",1723209824917,2.754,60189.0,60188.9,6.213]
["binance-futures","BTCUSDT",1723209861696,2.656,60199.2,60199.1,2.594]
["binance-futures","BTCUSDT",1723209920932,4.49,60210.8,60210.7,0.826]
["binance-futures","BTCUSDT",1723209938506,4.999,60195.0,60194.9,4.744]
["binance-futures","BTCUSDT",1723209977806,3.738,60193.5,60193.4,1.228]
["binance-futures","BTCUSDT",1723210032344,0.231,60255.0,60254.9,4.295]
["binance-futures","BTCUSDT",1723210098854,6.138,60245.3,60245.2,5.264]
["binance-futures","BTCUSDT",1723210108204,0.082,60286.2,60286.1,3.522]
["binance-futures","BTCUSDT",1723210176904,1.789,60326.1,60326.0,9.554]
["binance-futures","BTCUSDT",1723210214827,13.843,60339.8,60339.7,0.427]
["binance-futures","BTCUSDT",1723210254775,0.043,60308.0,60307.9,12.894]
["binance-futures","BTCUSDT",1723210287739,5.761,60284.4,60284.3,0.356]
["binance-futures","BTCUSDT",1723210324544,0.103,60192.0,60191.9,11.543]
["binance-futures","BTCUSDT",1723210356817,4.942,60283.1,60283.0,5.941]
["binance-futures","BTCUSDT",1723210396644,2.659,60214.2,60214.1,4.555]
["binance-futures","BTCUSDT",1723210432642,2.887,60134.1,60134.0,0.044]
["binance-futures","BTCUSDT",1723210457385,2.649,60063.9,60063.8,1.603]
["binance-futures","BTCUSDT",1723210502733,15.115,60029.2,60029.1,1.708]
["binance-futures","BTCUSDT",1723210525185,2.18,59897.7,59897.6,3.302]
["binance-futures","BTCUSDT",1723210574498,1.071,59934.9,59934.8,3.982]
["binance-futures","BTCUSDT",1723210610154,4.221,59891.1,59891.0,2.518]
["binance-futures","BTCUSDT",1723210625121,2.249,59874.1,59874.0,2.796]
["binance-futures","BTCUSDT",1723210680297,0.072,59791.9,59791.8,10.682]
["binance-futures","BTCUSDT",1723210715931,1.728,59858.8,59858.7,10.778]
["binance-futures","BTCUSDT",1723210760739,6.24,60004.8,60004.7,0.585]
["binance-futures","BTCUSDT",1723210786438,0.512,59980.9,59980.8,5.726]
["binance-futures","BTCUSDT",1723210823053,2.952,59888.6,59888.5,4.124]
["binance-futures","BTCUSDT",1723210860829,7.53,59832.2,59832.1,0.227]
["binance-futures","BTCUSDT",1723210893797,1.071,59820.5,59820.4,8.275]
["binance-futures","BTCUSDT",1723210927936,1.956,59942.7,59942.6,2.547]
["binance-futures","BTCUSDT",1723210962965,5.639,59990.0,59989.9,0.118]
["binance-futures","BTCUSDT",1723210999311,0.724,59918.0,59917.9,4.311]
["binance-futures","BTCUSDT",1723211027817,0.05,59942.0,59941.9,7.146]
["binance-futures","BTCUSDT",1723211071456,6.74,59987.3,59987.2,0.935]
["binance-futures","BTCUSDT",1723211107223,0.388,59972.0,59971.9,4.397]
["binance-futures","BTCUSDT",1723211164912,2.782,60040.1,60040.0,3.653]
["binance-futures","BTCUSDT",1723211178416,9.067,59956.6,59956.5,0.842]
["binance-futures","BTCUSDT",1723211233000,0.017,59959.2,59959.1,14.035]
["binance-futures","BTCUSDT",1723211249020,1.652,59978.4,59978.3,3.794]
["binance-futures","BTCUSDT",1723211285812,19.418,59962.6,59962.5,0.097]
["binance-futures","BTCUSDT",1723211334356,3.902,60030.4,60030.3,2.269]
["binance-futures","BTCUSDT",1723211358214,3.402,60075.0,60074.9,3.544]
["binance-futures","BTCUSDT",1723211393895,4.278,60160.7,60160.6,2.42]
["binance-futures","BTCUSDT",1723211435763,2.334,60264.9,60264.8,2.868]
["binance-futures","BTCUSDT",1723211466279,1.881,60226.2,60226.1,3.438]
["binance-futures","BTCUSDT",1723211501806,0.157,60430.6,60430.5,9.578]
["binance-futures","BTCUSDT",1723211536504,0.164,60355.1,60355.0,4.951]
["binance-futures","BTCUSDT",1723211573905,2.059,60260.7,60260.6,9.82]
["binance-futures","BTCUSDT",1723211642396,7.83,60310.8,60310.7,1.866]
["binance-futures","BTCUSDT",1723211645901,0.773,60357.0,60356.9,2.603]
["binance-futures","BTCUSDT",1723211682405,10.036,60339.9,60339.8,2.73]
["binance-futures","BTCUSDT",1723211743422,2.7,60411.0,60410.9,6.956]
["binance-futures","BTCUSDT",1723211790727,0.787,60413.9,60413.8,9.503]
["binance-futures","BTCUSDT",1723211827403,0.169,60343.4,60343.3,5.375]
["binance-futures","BTCUSDT",1723211851415,3.053,60335.4,60335.3,6.857]
["binance-futures","BTCUSDT",1723211901385,9.892,60389.5,60389.4,0.943]
["binance-futures","BTCUSDT",1723211916850,6.329,60420.0,60419.9,2.937]
["binance-futures","BTCUSDT",1723211974648,14.17,60448.4,60448.3,5.326]
["binance-futures","BTCUSDT",1723212011312,4.859,60392.0,60391.9,3.357]
["binance-futures","BTCUSDT",1723212019753,0.157,60406.1,60406.0,6.006]
["binance-futures","BTCUSDT",1723212083318,10.04,60566.1,60566.0,0.005]
["binance-futures","BTCUSDT",1723212118130,0.003,60584.1,60584.0,13.55]
["binance-futures","BTCUSDT",1723212160915,5.754,60663.0,60662.9,0.21]
["binance-futures","BTCUSDT",1723212189550,14.374,60664.5,60664.4,0.701]
["binance-futures","BTCUSDT",1723212225545,1.082,60887.0,60886.9,3.85]
["binance-futures","BTCUSDT",1723212262020,0.627,60923.9,60923.8,3.41]
["binance-futures","BTCUSDT",1723212297179,2.29,61072.8,61072.7,0.16]
["binance-futures","BTCUSDT",1723212326219,2.629,61055.1,61055.0,2.406]
["binance-futures","BTCUSDT",1723212370183,1.425,60891.3,60891.2,5.1]
["binance-futures","BTCUSDT",1723212405344,3.523,60854.5,60854.4,4.884]
["binance-futures","BTCUSDT",1723212431092,4.462,60815.3,60815.2,0.093]
["binance-futures","BTCUSDT",1723212475835,2.948,60834.1,60834.0,3.289]
["binance-futures","BTCUSDT",1723212511074,6.815,60721.1,60721.0,3.264]
["binance-futures","BTCUSDT",1723212530528,10.139,60705.8,60705.7,1.269]
["binance-futures","BTCUSDT",1723212583007,6.013,60520.8,60520.7,2.373]
["binance-futures","BTCUSDT",1723212635392,2.943,60668.0,60667.9,3.291]
["binance-futures","BTCUSDT",1723212653766,5.417,60667.3,60667.2,0.07]
["binance-futures","BTCUSDT",1723212688932,0.602,60694.8,60694.7,9.04]
["binance-futures","BTCUSDT",1723212734853,2.499,60736.5,60736.4,2.549]
["binance-futures","BTCUSDT",1723212759857,0.608,60770.1,60770.0,14.231]
["binance-futures","BTCUSDT",1723212795319,0.051,60741.9,60738.8,11.432]
["binance-futures","BTCUSDT",1723212835462,4.194,60886.5,60886.4,0.455]
["binance-futures","BTCUSDT",1723212867461,3.004,60826.3,60826.2,3.887]
["binance-futures","BTCUSDT",1723212905104,1.333,60752.0,60751.9,5.409]
["binance-futures","BTCUSDT",1723212937096,2.036,60719.4,60719.3,4.651]
["binance-futures","BTCUSDT",1723212976395,2.38,60711.2,60711.1,2.395]
["binance-futures","BTCUSDT",1723213006272,2.117,60631.3,60631.2,11.068]
["binance-futures","BTCUSDT",1723213048041,2.991,60603.5,60603.4,5.751]
["binance-futures","BTCUSDT",1723213084312,12.913,60610.7,60610.6,0.172]
["binance-futures","BTCUSDT",1723213143018,1.177,60596.5,60596.4,12.413]
["binance-futures","BTCUSDT",1723213155229,2.457,60658.0,60657.9,3.547]
["binance-futures","BTCUSDT",1723213193266,3.359,60540.4,60540.3,6.726]
["binance-futures","BTCUSDT",1723213245546,0.04,60606.4,60606.3,8.931]
["binance-futures","BTCUSDT",1723213264754,0.402,60654.0,60653.9,3.605]
["binance-futures","BTCUSDT",1723213315652,0.098,60615.6,60615.5,5.225]
["binance-futures","BTCUSDT",1723213338802,7.296,60593.4,60593.3,0.28]
["binance-futures","BTCUSDT",1723213375170,7.135,60565.2,60565.1,0.516]
["binance-futures","BTCUSDT",1723213417893,0.046,60403.0,60402.4,0.05]
["binance-futures","BTCUSDT",1723213482727,0.49,60458.5,60458.4,11.753]
["binance-futures","BTCUSDT",1723213519274,2.765,60539.8,60539.7,6.223]
["binance-futures","BTCUSDT",1723213554300,2.238,60580.5,60580.4,2.485]
["binance-futures","BTCUSDT",1723213589900,0.386,60656.0,60655.9,3.165]
["binance-futures","BTCUSDT",1723213627302,0.129,60607.4,60607.3,1.957]
["binance-futures","BTCUSDT",1723213657092,0.053,60572.8,60572.7,5.291]
["binance-futures","BTCUSDT",1723213700553,2.573,60425.9,60425.8,3.848]
["binance-futures","BTCUSDT",1723213725564,3.912,60435.4,60435.3,6.043]
["binance-futures","BTCUSDT",1723213770918,10.281,60343.5,60343.4,1.373]
["binance-futures","BTCUSDT",1723213806973,0.047,60308.5,60308.3,5.938]
["binance-futures","BTCUSDT",1723213825419,2.936,60314.0,60313.9,2.652]
["binance-futures","BTCUSDT",1723213877717,0.032,60100.2,60100.1,6.189]
["binance-futures","BTCUSDT",1723213912846,9.288,60036.8,60036.7,1.319]
["binance-futures","BTCUSDT",1723213924718,4.114,60012.1,60012.0,0.801]
["binance-futures","BTCUSDT",1723213983451,3.556,59880.0,59879.9,7.953]
["binance-futures","BTCUSDT",1723214029947,1.763,59634.0,59633.9,0.255]
["binance-futures","BTCUSDT",1723214055005,2.551,59665.9,59665.8,1.057]
["binance-futures","BTCUSDT",1723214090709,3.152,59758.4,59758.3,2.311]
["binance-futures","BTCUSDT",1723214129100,4.165,59607.5,59607.4,0.104]
["binance-futures","BTCUSDT",1723214162153,0.756,59540.0,59539.9,5.442]
["binance-futures","BTCUSDT",1723214197185,3.728,59648.1,59648.0,2.296]
["binance-futures","BTCUSDT",1723214228666,3.41,59699.2,59699.1,4.748]
["binance-futures","BTCUSDT",1723214268270,0.002,59648.1,59648.0,5.634]
["binance-futures","BTCUSDT",1723214304664,4.462,59601.0,59600.9,0.777]
["binance-futures","BTCUSDT",1723214330256,0.134,59585.3,59585.2,4.743]
["binance-futures","BTCUSDT",1723214376396,0.324,59531.8,59531.7,14.211]
["binance-futures","BTCUSDT",1723214398125,2.763,59696.0,59695.9,3.927]
["binance-futures","BTCUSDT",1723214447137,3.214,59774.6,59774.5,2.168]
["binance-futures","BTCUSDT",1723214482348,2.116,59793.0,59792.9,4.33]
["binance-futures","BTCUSDT",1723214533836,2.279,59868.1,59868.0,4.177]
["binance-futures","BTCUSDT",1723214553269,0.487,59892.1,59892.0,5.686]
["binance-futures","BTCUSDT",1723214588944,12.94,59792.9,59792.8,0.087]
["binance-futures","BTCUSDT",1723214639132,0.003,59788.2,59788.1,10.803]
["binance-futures","BTCUSDT",1723214660697,3.555,59799.2,59799.1,4.307]
["binance-futures","BTCUSDT",1723214703316,1.524,59796.1,59796.0,5.46]
["binance-futures","BTCUSDT",1723214733157,0.737,59866.2,59866.1,5.019]
["binance-futures","BTCUSDT",1723214767966,0.732,59941.0,59940.9,1.94]
["binance-futures","BTCUSDT",1723214803796,2.406,59883.2,59883.1,3.657]
["binance-futures","BTCUSDT",1723214840294,3.714,59964.6,59964.5,3.681]
["binance-futures","BTCUSDT",1723214875557,3.719,60002.1,60002.0,2.195]
["binance-futures","BTCUSDT",1723214909065,2.729,60135.9,60135.8,3.738]
["binance-futures","BTCUSDT",1723214946697,2.463,60186.5,60186.4,0.167]
["binance-futures","BTCUSDT",1723214981916,2.734,60212.0,60211.9,10.874]
["binance-futures","BTCUSDT",1723215045958,7.306,60077.6,60077.5,3.881]
["binance-futures","BTCUSDT",1723215091240,3.963,60161.7,60161.6,0.104]
["binance-futures","BTCUSDT",1723215114909,2.977,60099.7,60099.6,4.54]
["binance-futures","BTCUSDT",1723215163348,0.73,60251.9,60251.8,11.749]
["binance-futures","BTCUSDT",1723215198532,0.002,60416.0,60415.9,0.271]
["binance-futures","BTCUSDT",1723215215140,1.545,60500.2,60500.1,3.261]
["binance-futures","BTCUSDT",1723215270115,6.38,60351.6,60351.5,2.082]
["binance-futures","BTCUSDT",1723215305691,3.332,60446.1,60446.0,2.063]
["binance-futures","BTCUSDT",1723215315785,3.847,60433.2,60433.1,2.188]
["binance-futures","BTCUSDT",1723215378521,6.552,60491.1,60491.0,0.618]
["binance-futures","BTCUSDT",1723215416111,0.156,60481.4,60481.3,5.682]
["binance-futures","BTCUSDT",1723215455436,4.047,60486.1,60486.0,4.345]
["binance-futures","BTCUSDT",1723215488449,3.415,60447.6,60447.5,3.479]
["binance-futures","BTCUSDT",1723215526997,4.76,60452.8,60452.7,2.714]
["binance-futures","BTCUSDT",1723215564471,5.851,60470.0,60469.9,2.445]
["binance-futures","BTCUSDT",1723215600305,6.388,60331.8,60331.7,1.375]
["binance-futures","BTCUSDT",1723215629748,0.061,60389.4,60389.3,7.865]
["binance-futures","BTCUSDT",1723215671507,1.729,60415.9,60415.8,5.984]
["binance-futures","BTCUSDT",1723215707963,8.467,60360.8,60360.7,0.291]
["binance-futures","BTCUSDT",1723215731666,2.693,60366.9,60366.8,3.414]
["binance-futures","BTCUSDT",1723215783135,3.855,60343.8,60343.7,2.46]
["binance-futures","BTCUSDT",1723215804506,6.115,60375.1,60375.0,0.335]
["binance-futures","BTCUSDT",1723215858858,11.335,60450.0,60449.9,11.866]
["binance-futures","BTCUSDT",1723215895220,9.746,60543.8,60543.7,6.729]
["binance-futures","BTCUSDT",1723215944918,1.934,60484.4,60484.3,16.295]
["binance-futures","BTCUSDT",1723215967950,4.819,60439.1,60439.0,0.032]
["binance-futures","BTCUSDT",1723216005582,0.018,60413.5,60413.4,9.499]
["binance-futures","BTCUSDT",1723216049450,2.537,60414.9,60414.8,3.252]
["binance-futures","BTCUSDT",1723216079916,0.095,60386.0,60385.9,5.387]
["binance-futures","BTCUSDT",1723216118084,2.389,60463.2,60463.1,11.771]
["binance-futures","BTCUSDT",1723216156768,4.611,60463.3,60463.2,5.181]
["binance-futures","BTCUSDT",1723216195609,6.506,60384.7,60384.6,16.559]
["binance-futures","BTCUSDT",1723216229135,5.665,60261.3,60261.2,8.605]
["binance-futures","BTCUSDT",1723216267275,3.114,60190.2,60190.1,7.177]
["binance-futures","BTCUSDT",1723216303732,0.032,60274.7,60274.1,8.881]
["binance-futures","BTCUSDT",1723216367950,10.817,60216.5,60216.4,2.239]
["binance-futures","BTCUSDT",1723216377179,4.165,60194.0,60193.9,4.578]
["binance-futures","BTCUSDT",1723216413292,2.583,60119.7,60119.6,3.444]
["binance-futures","BTCUSDT",1723216470592,0.312,60169.2,60169.1,4.872]
["binance-futures","BTCUSDT",1723216487995,0.64,60177.6,60177.5,7.187]
["binance-futures","BTCUSDT",1723216542940,5.59,60257.7,60257.6,3.644]
["binance-futures","BTCUSDT",1723216561885,4.28,60288.1,60288.0,5.444]
["binance-futures","BTCUSDT",1723216598608,6.547,60350.0,60349.9,0.267]
["binance-futures","BTCUSDT",1723216647018,2.883,60368.6,60368.5,2.527]
["binance-futures","BTCUSDT",1723216675165,0.129,60310.0,60309.9,5.924]
["binance-futures","BTCUSDT",1723216714369,0.043,60308.9,60308.8,4.184]
["binance-futures","BTCUSDT",1723216756300,8.292,60302.5,60302.4,1.027]
["binance-futures","BTCUSDT",1723216831149,8.779,60274.1,60274.0,1.412]
["binance-futures","BTCUSDT",1723216867796,4.989,60211.1,60211.0,6.049]
["binance-futures","BTCUSDT",1723216902739,5.437,60222.5,60222.4,3.853]
["binance-futures","BTCUSDT",1723216944577,8.057,60212.3,60212.2,4.929]
["binance-futures","BTCUSDT",1723216976008,8.159,60237.3,60237.2,0.489]
["binance-futures","BTCUSDT",1723217022548,0.291,60335.1,60335.0,4.328]
["binance-futures","BTCUSDT",1723217062641,2.752,60339.0,60338.9,2.586]
["binance-futures","BTCUSDT",1723217088393,4.61,60344.3,60344.2,3.627]
["binance-futures","BTCUSDT",1723217142031,3.684,60358.1,60358.0,7.404]
["binance-futures","BTCUSDT",1723217180616,3.606,60270.1,60270.0,4.948]
["binance-futures","BTCUSDT",1723217202139,0.354,60279.7,60279.6,4.852]
["binance-futures","BTCUSDT",1723217258709,0.019,60310.2,60310.1,4.384]
["binance-futures","BTCUSDT",1723217273310,11.977,60310.0,60309.9,2.529]
["binance-futures","BTCUSDT",1723217340193,3.614,60276.2,60276.1,12.766]
["binance-futures","BTCUSDT",1723217377405,1.067,60227.3,60227.2,13.349]
["binance-futures","BTCUSDT",1723217422869,15.119,60242.4,60242.3,0.534]
["binance-futures","BTCUSDT",1723217453658,0.306,60222.0,60221.9,3.804]
["binance-futures","BTCUSDT",1723217493183,0.31,60271.8,60271.7,15.075]
["binance-futures","BTCUSDT",1723217538351,0.381,60284.9,60284.8,8.728]
["binance-futures","BTCUSDT",1723217573532,0.079,60274.0,60273.9,17.88]
["binance-futures","BTCUSDT",1723217615701,10.12,60322.7,60322.6,0.999]
["binance-futures","BTCUSDT",1723217653341,6.774,60286.8,60286.7,0.073]
["binance-futures","BTCUSDT",1723217696022,4.161,60315.0,60314.9,1.208]
["binance-futures","BTCUSDT",1723217724790,2.29,60248.1,60248.0,11.304]
["binance-futures","BTCUSDT",1723217771569,0.053,60144.4,60144.3,6.961]
["binance-futures","BTCUSDT",1723217806822,9.067,60095.6,60095.5,0.843]
["binance-futures","BTCUSDT",1723217830810,4.705,60076.3,60076.2,0.318]
["binance-futures","BTCUSDT",1723217879045,8.107,59983.7,59983.6,0.88]
["binance-futures","BTCUSDT",1723217914543,7.31,59960.0,59959.9,8.325]
["binance-futures","BTCUSDT",1723217968424,6.635,59966.0,59965.9,15.611]
["binance-futures","BTCUSDT",1723217986457,10.77,59996.8,59996.7,222.684]
["binance-futures","BTCUSDT",1723218039202,7.849,59968.5,59968.4,10.508]
["binance-futures","BTCUSDT",1723218060891,11.494,59970.4,59970.3,0.976]
["binance-futures","BTCUSDT",1723218098483,15.464,60017.6,60017.5,0.109]
["binance-futures","BTCUSDT",1723218143256,10.007,59966.8,59966.7,252.901]
["binance-futures","BTCUSDT",1723218171464,0.201,59981.6,59981.5,12.158]
["binance-futures","BTCUSDT",1723218207635,1.842,59902.2,59902.1,8.955]
["binance-futures","BTCUSDT",1723218246084,2.398,59960.2,59960.1,8.85]
["binance-futures","BTCUSDT",1723218282111,12.777,59945.1,59945.0,3.108]
["binance-futures","BTCUSDT",1723218320675,6.092,59964.2,59964.1,0.448]
["binance-futures","BTCUSDT",1723218390526,3.28,59956.5,59956.4,14.933]
["binance-futures","BTCUSDT",1723218395131,8.323,59993.2,59993.1,4.884]
["binance-futures","BTCUSDT",1723218461369,3.824,59957.5,59957.4,1.01]
["binance-futures","BTCUSDT",1723218469699,50.052,59987.0,59986.9,3.674]
["binance-futures","BTCUSDT",1723218509093,5.345,59969.5,59969.4,14.99]
["binance-futures","BTCUSDT",1723218576205,8.172,59950.1,59950.0,2.02]
["binance-futures","BTCUSDT",1723218630082,0.012,59840.9,59840.8,15.086]
["binance-futures","BTCUSDT",1723218667558,2.465,59840.5,59840.4,8.461]
["binance-futures","BTCUSDT",1723218680670,2.97,59847.9,59847.8,3.697]
["binance-futures","BTCUSDT",1723218741156,3.037,59898.6,59898.5,2.563]
["binance-futures","BTCUSDT",1723218752295,4.034,59876.7,59876.6,4.657]
["binance-futures","BTCUSDT",1723218818842,54.045,59917.2,59917.1,0.081]
["binance-futures","BTCUSDT",1723218857744,4.424,59958.3,59958.2,3.929]
["binance-futures","BTCUSDT",1723218902264,2.637,59925.5,59925.4,2.54]
["binance-futures","BTCUSDT",1723218937937,0.89,59942.5,59942.4,13.869]
["binance-futures","BTCUSDT",1723218977007,1.153,59873.6,59873.5,17.188]
["binance-futures","BTCUSDT",1723219010500,0.595,59832.7,59832.6,9.695]
["binance-futures","BTCUSDT",1723219049654,4.423,59867.9,59867.8,1.432]
["binance-futures","BTCUSDT",1723219090388,2.0,59858.1,59858.0,5.598]
["binance-futures","BTCUSDT",1723219120873,3.302,59882.2,59882.1,3.133]
["binance-futures","BTCUSDT",1723219170696,0.212,59769.1,59769.0,3.806]
["binance-futures","BTCUSDT",1723219194180,2.721,59786.0,59785.9,4.143]
["binance-futures","BTCUSDT",1723219245268,303.711,59810.0,59809.9,8.581]
["binance-futures","BTCUSDT",1723219281931,0.029,59879.1,59879.0,14.397]
["binance-futures","BTCUSDT",1723219298948,8.444,59886.6,59886.5,2.576]
["binance-futures","BTCUSDT",1723219356503,0.002,59822.0,59821.9,6.203]
["binance-futures","BTCUSDT",1723219393717,4.383,59867.1,59867.0,2.655]
["binance-futures","BTCUSDT",1723219442162,6.428,59824.4,59824.3,3.221]
["binance-futures","BTCUSDT",1723219468408,9.034,59735.9,59735.8,2.919]
["binance-futures","BTCUSDT",1723219511992,0.005,59926.0,59924.5,7.555]
["binance-futures","BTCUSDT",1723219540159,6.417,59886.4,59886.3,1.527]
["binance-futures","BTCUSDT",1723219578509,20.205,59904.5,59904.4,1.727]
["binance-futures","BTCUSDT",1723219615413,3.179,59970.4,59970.3,4.032]
["binance-futures","BTCUSDT",1723219651886,6.855,59955.3,59955.2,6.849]
["binance-futures","BTCUSDT",1723219691109,5.865,59915.6,59915.5,3.26]
["binance-futures","BTCUSDT",1723219723981,0.184,59883.1,59883.0,4.109]
["binance-futures","BTCUSDT",1723219769410,0.977,59811.6,59811.5,7.747]
["binance-futures","BTCUSDT",1723219808886,3.807,59806.7,59806.6,3.607]
["binance-futures","BTCUSDT",1723219839356,0.634,59863.8,59863.7,10.025]
["binance-futures","BTCUSDT",1723219887437,15.362,59802.5,59802.4,0.873]
["binance-futures","BTCUSDT",1723219948193,7.411,59862.5,59862.4,3.733]
["binance-futures","BTCUSDT",1723219965465,0.469,59821.8,59821.7,7.24]
["binance-futures","BTCUSDT",1723220004440,5.756,59856.9,59856.8,0.922]
["binance-futures","BTCUSDT",1723220061591,3.249,59871.7,59871.6,4.531]
["binance-futures","BTCUSDT",1723220086624,2.393,59890.5,59890.4,6.271]
["binance-futures","BTCUSDT",1723220130258,99.841,59892.1,59892.0,23.117]
["binance-futures","BTCUSDT",1723220180888,3.54,59837.7,59837.6,4.109]
["binance-futures","BTCUSDT",1723220208805,16.318,59868.1,59868.0,4.014]
["binance-futures","BTCUSDT",1723220248252,6.188,59906.0,59905.9,4.903]
["binance-futures","BTCUSDT",1723220295024,12.706,59913.6,59913.5,7.256]
["binance-futures","BTCUSDT",1723220329993,2.296,59919.5,59919.4,6.102]
["binance-futures","BTCUSDT",1723220406067,8.745,60017.9,60017.8,0.076]
["binance-futures","BTCUSDT",1723220445370,1.808,60084.6,60084.5,3.077]
["binance-futures","BTCUSDT",1723220482013,2.887,60236.9,60236.8,2.887]
["binance-futures","BTCUSDT",1723220513936,0.954,60126.2,60126.1,4.909]
["binance-futures","BTCUSDT",1723220556870,4.023,60070.0,60069.9,11.411]
["binance-futures","BTCUSDT",1723220593593,9.339,59892.3,59892.2,2.909]
["binance-futures","BTCUSDT",1723220618607,11.508,60000.0,59999.9,3.472]
["binance-futures","BTCUSDT",1723220669349,1.151,59889.0,59888.9,7.815]
["binance-futures","BTCUSDT",1723220690953,6.571,59782.3,59782.2,0.814]
["binance-futures","BTCUSDT",1723220742475,0.419,59882.1,59882.0,4.083]
["binance-futures","BTCUSDT",1723220780226,1.846,59896.1,59895.0,6.678]
["binance-futures","BTCUSDT",1723220795299,4.71,59900.7,59900.6,3.705]
["binance-futures","BTCUSDT",1723220857432,7.27,59946.1,59946.0,0.103]
["binance-futures","BTCUSDT",1723220896945,1.523,59992.4,59992.3,8.863]
["binance-futures","BTCUSDT",1723220945941,8.017,60028.7,60028.6,0.046]
["binance-futures","BTCUSDT",1723220976035,6.816,60044.1,60044.0,0.325]
["binance-futures","BTCUSDT",1723221018641,0.078,60039.1,60039.0,7.579]
["binance-futures","BTCUSDT",1723221058597,9.599,60091.3,60091.2,6.033]
["binance-futures","BTCUSDT",1723221093475,0.745,60146.0,60145.9,8.87]
["binance-futures","BTCUSDT",1723221130031,0.011,60104.7,60104.6,2.747]
["binance-futures","BTCUSDT",1723221172300,4.397,60062.7,60062.6,4.892]
["binance-futures","BTCUSDT",1723221211144,5.128,60108.7,60108.6,0.741]
["binance-futures","BTCUSDT",1723221243092,8.375,60072.9,60072.8,0.178]
["binance-futures","BTCUSDT",1723221292919,5.518,60080.1,60080.0,25.148]
["binance-futures","BTCUSDT",1723221333540,0.594,60024.0,60023.9,23.844]
["binance-futures","BTCUSDT",1723221355111,0.394,60000.1,60000.0,4.961]
["binance-futures","BTCUSDT",1723221412103,0.14,60065.6,60065.5,3.405]
["binance-futures","BTCUSDT",1723221475294,4.462,60108.0,60107.9,0.03]
["binance-futures","BTCUSDT",1723221493275,4.989,60126.5,60126.4,4.616]
["binance-futures","BTCUSDT",1723221531578,1.9,60167.7,60167.6,14.075]
["binance-futures","BTCUSDT",1723221581783,5.517,60194.8,60194.7,0.891]
["binance-futures","BTCUSDT",1723221607906,5.791,60190.0,60189.9,0.877]
["binance-futures","BTCUSDT",1723221647329,5.075,60180.1,60180.0,0.067]
["binance-futures","BTCUSDT",1723221692272,6.921,60141.3,60141.2,0.119]
["binance-futures","BTCUSDT",1723221726003,0.157,60113.0,60112.9,13.488]
["binance-futures","BTCUSDT",1723221767162,10.549,60111.5,60111.4,3.017]
["binance-futures","BTCUSDT",1723221806675,1.099,60158.1,60158.0,5.875]
["binance-futures","BTCUSDT",1723221848753,1.932,60114.0,60113.9,4.271]
["binance-futures","BTCUSDT",1723221885764,10.376,60134.1,60134.0,2.739]
["binance-futures","BTCUSDT",1723221935857,12.863,60108.1,60108.0,2.427]
["binance-futures","BTCUSDT",1723221976223,15.34,60106.5,60106.4,4.01]
["binance-futures","BTCUSDT",1723222042524,4.594,60011.4,60011.3,6.257]
["binance-futures","BTCUSDT",1723222054856,3.942,60035.5,60035.4,0.615]
["binance-futures","BTCUSDT",1723222095326,6.56,60008.0,60007.9,3.454]
["binance-futures","BTCUSDT",1723222156820,3.183,60100.0,60099.9,3.739]
["binance-futures","BTCUSDT",1723222176546,3.991,60166.4,60166.3,2.166]
["binance-futures","BTCUSDT",1723222229364,0.143,60314.4,60314.3,3.472]
["binance-futures","BTCUSDT",1723222288421,5.356,60294.4,60294.3,2.252]
["binance-futures","BTCUSDT",1723222328093,3.346,60264.4,60264.3,0.281]
["binance-futures","BTCUSDT",1723222335627,2.314,60323.8,60323.7,6.315]
["binance-futures","BTCUSDT",1723222402326,5.086,60417.6,60417.5,2.093]
["binance-futures","BTCUSDT",1723222440311,9.926,60314.9,60314.8,0.972]
["binance-futures","BTCUSDT",1723222480397,1.948,60302.1,60302.0,12.455]
["binance-futures","BTCUSDT",1723222518339,3.2,60342.5,60342.4,3.411]
["binance-futures","BTCUSDT",1723222559051,15.227,60340.6,60340.5,0.784]
["binance-futures","BTCUSDT",1723222592440,0.151,60341.2,60341.1,4.818]
["binance-futures","BTCUSDT",1723222638619,6.859,60344.2,60344.1,0.099]
["binance-futures","BTCUSDT",1723222669097,0.133,60336.9,60332.7,6.008]
["binance-futures","BTCUSDT",1723222721982,7.216,60336.7,60336.6,2.179]
["binance-futures","BTCUSDT",1723222765261,3.93,60400.0,60399.9,10.426]
["binance-futures","BTCUSDT",1723222787842,1.157,60416.2,60416.1,11.7]
["binance-futures","BTCUSDT",1723222842686,0.041,60368.1,60368.0,9.24]
["binance-futures","BTCUSDT",1723222880944,7.479,60368.0,60367.9,0.575]
["binance-futures","BTCUSDT",1723222901803,0.14,60341.6,60341.5,7.704]
["binance-futures","BTCUSDT",1723222965175,4.316,60365.6,60365.5,0.053]
["binance-futures","BTCUSDT",1723223019833,1.393,60342.1,60342.0,4.303]
["binance-futures","BTCUSDT",1723223049397,5.962,60357.9,60357.8,5.218]
["binance-futures","BTCUSDT",1723223091547,8.524,60366.2,60366.1,3.1]
["binance-futures","BTCUSDT",1723223138367,2.07,60355.2,60355.1,6.629]
["binance-futures","BTCUSDT",1723223176090,0.227,60330.7,60330.6,8.878]
["binance-futures","BTCUSDT",1723223219953,6.442,60333.1,60333.0,8.005]
["binance-futures","BTCUSDT",1723223270345,0.179,60335.9,60335.8,19.697]
["binance-futures","BTCUSDT",1723223312429,2.498,60368.1,60368.0,13.335]
["binance-futures","BTCUSDT",1723223355233,5.514,60338.9,60338.8,9.197]
["binance-futures","BTCUSDT",1723223395173,12.526,60357.1,60357.0,3.678]
["binance-futures","BTCUSDT",1723223443635,2.748,60366.1,60366.0,3.862]
["binance-futures","BTCUSDT",1723223519444,2.392,60326.5,60326.4,6.394]
["binance-futures","BTCUSDT",1723223532963,3.903,60361.3,60361.2,1.653]
["binance-futures","BTCUSDT",1723223573776,2.971,60438.6,60438.5,3.686]
["binance-futures","BTCUSDT",1723223637598,6.471,60458.1,60458.0,1.123]
["binance-futures","BTCUSDT",1723223652760,10.174,60478.3,60478.2,8.732]
["binance-futures","BTCUSDT",1723223692894,6.575,60516.4,60516.3,4.91]
["binance-futures","BTCUSDT",1723223746032,0.108,60708.7,60708.6,7.559]
["binance-futures","BTCUSDT",1723223766021,2.014,60627.9,60627.8,4.673]
["binance-futures","BTCUSDT",1723223816759,3.548,60562.2,60562.1,0.198]
["binance-futures","BTCUSDT",1723223840467,2.977,60560.0,60559.9,3.041]
["binance-futures","BTCUSDT",1723223878958,6.946,60494.8,60494.7,0.057]
["binance-futures","BTCUSDT",1723223925272,3.299,60499.7,60499.6,4.292]
["binance-futures","BTCUSDT",1723223958858,15.513,60489.2,60489.1,0.162]
["binance-futures","BTCUSDT",1723223997213,3.029,60464.7,60464.6,1.986]
["binance-futures","BTCUSDT",1723224078090,3.745,60416.6,60416.5,4.343]
["binance-futures","BTCUSDT",1723224117441,11.549,60411.1,60411.0,0.829]
["binance-futures","BTCUSDT",1723224156238,4.999,60392.5,60392.4,0.002]
["binance-futures","BTCUSDT",1723224186575,10.562,60361.9,60361.8,2.282]
["binance-futures","BTCUSDT",1723224235836,5.092,60371.2,60371.1,3.807]
["binance-futures","BTCUSDT",1723224263471,9.632,60338.2,60338.1,3.6]
["binance-futures","BTCUSDT",1723224316556,5.406,60387.9,60387.8,0.078]
["binance-futures","BTCUSDT",1723224359418,6.368,60420.0,60419.9,10.544]
["binance-futures","BTCUSDT",1723224380311,6.396,60380.0,60379.9,4.443]
["binance-futures","BTCUSDT",1723224449508,3.32,60315.8,60315.7,8.545]
["binance-futures","BTCUSDT",1723224489775,3.394,60332.4,60332.3,4.034]
["binance-futures","BTCUSDT",1723224502618,3.5,60352.0,60351.9,4.726]
["binance-futures","BTCUSDT",1723224578410,8.914,60360.0,60359.9,8.311]
["binance-futures","BTCUSDT",1723224631732,4.012,60438.0,60437.9,2.692]
["binance-futures","BTCUSDT",1723224659838,0.002,60529.0,60526.7,0.839]
["binance-futures","BTCUSDT",1723224699713,0.09,60532.5,60532.4,4.403]
["binance-futures","BTCUSDT",1723224741566,4.061,60525.4,60525.3,5.999]
["binance-futures","BTCUSDT",1723224779566,3.69,60493.9,60493.8,6.292]
["binance-futures","BTCUSDT",1723224823150,0.457,60526.0,60525.9,5.891]
["binance-futures","BTCUSDT",1723224860999,8.041,60530.8,60530.7,0.099]
["binance-futures","BTCUSDT",1723224909791,0.312,60545.2,60543.8,0.166]
["binance-futures","BTCUSDT",1723224953177,3.037,60546.2,60546.1,1.177]
["binance-futures","BTCUSDT",1723224982837,5.931,60562.8,60562.7,0.839]
["binance-futures","BTCUSDT",1723225036005,3.93,60605.0,60604.9,5.682]
["binance-futures","BTCUSDT",1723225058453,3.83,60606.0,60605.9,4.296]
["binance-futures","BTCUSDT",1723225118412,5.635,60616.9,60616.8,1.417]
["binance-futures","BTCUSDT",1723225158318,0.005,60590.4,60590.3,4.309]
["binance-futures","BTCUSDT",1723225217153,6.813,60571.3,60571.2,0.813]
["binance-futures","BTCUSDT",1723225240905,2.903,60584.0,60583.9,3.922]
["binance-futures","BTCUSDT",1723225281093,0.122,60528.0,60527.9,4.089]
["binance-futures","BTCUSDT",1723225332204,2.039,60482.0,60481.9,3.21]
["binance-futures","BTCUSDT",1723225364410,1.418,60450.9,60450.8,2.609]
["binance-futures","BTCUSDT",1723225408736,2.762,60457.4,60457.3,4.985]
["binance-futures","BTCUSDT",1723225457250,0.586,60451.2,60451.1,10.4]
["binance-futures","BTCUSDT",1723225500576,3.606,60457.8,60457.7,5.363]
["binance-futures","BTCUSDT",1723225541618,7.429,60420.1,60420.0,0.964]
["binance-futures","BTCUSDT",1723225587153,0.304,60383.1,60383.0,5.755]
["binance-futures","BTCUSDT",1723225629059,3.105,60394.4,60394.3,5.779]
["binance-futures","BTCUSDT",1723225703220,6.759,60339.0,60338.9,0.508]
["binance-futures","BTCUSDT",1723225711445,0.165,60333.0,60332.9,16.442]
["binance-futures","BTCUSDT",1723225751616,2.964,60388.9,60388.8,4.642]
["binance-futures","BTCUSDT",1723225827445,3.568,60333.9,60333.8,4.316]
["binance-futures","BTCUSDT",1723225839311,4.219,60341.2,60341.1,2.418]
["binance-futures","BTCUSDT",1723225898598,2.841,60279.1,60279.0,6.523]
["binance-futures","BTCUSDT",1723225919085,6.851,60285.6,60285.5,2.12]
["binance-futures","BTCUSDT",1723225959204,14.044,60332.5,60332.4,0.436]
["binance-futures","BTCUSDT",1723226015944,1.992,60314.1,60312.2,0.002]
["binance-futures","BTCUSDT",1723226079575,6.238,60168.1,60168.0,3.443]
["binance-futures","BTCUSDT",1723226116791,3.061,60205.1,60205.0,4.63]
["binance-futures","BTCUSDT",1723226126731,5.619,60210.9,60210.8,0.174]
["binance-futures","BTCUSDT",1723226198769,0.357,60174.1,60174.0,11.494]
["binance-futures","BTCUSDT",1723226241674,5.539,60191.4,60191.3,1.343]
["binance-futures","BTCUSDT",1723226287305,0.076,60170.7,60170.6,5.427]
["binance-futures","BTCUSDT",1723226326676,0.187,60182.8,60182.7,13.242]
["binance-futures","BTCUSDT",1723226363446,4.895,60179.3,60179.2,0.886]
["binance-futures","BTCUSDT",1723226411456,0.084,60153.6,60153.5,5.02]
["binance-futures","BTCUSDT",1723226452100,5.148,60147.1,60147.0,4.373]
["binance-futures","BTCUSDT",1723226484181,0.721,60183.0,60182.9,3.486]
["binance-futures","BTCUSDT",1723226530797,3.762,60228.5,60228.4,4.207]
["binance-futures","BTCUSDT",1723226574414,0.043,60185.8,60185.7,4.364]
["binance-futures","BTCUSDT",1723226600132,0.002,60206.8,60206.7,2.413]
["binance-futures","BTCUSDT",1723226659116,0.002,60230.0,60228.3,8.118]
["binance-futures","BTCUSDT",1723226681751,6.294,60254.4,60254.3,4.39]
["binance-futures","BTCUSDT",1723226747931,4.035,60234.5,60234.4,5.768]
["binance-futures","BTCUSDT",1723226789599,11.276,60247.6,60247.5,0.067]
["binance-futures","BTCUSDT",1723226848942,6.222,60270.0,60269.9,18.214]
["binance-futures","BTCUSDT",1723226876892,2.199,60226.0,60225.9,4.191]
["binance-futures","BTCUSDT",1723226918080,7.163,60236.6,60236.5,2.439]
["binance-futures","BTCUSDT",1723226965778,3.972,60275.5,60275.4,3.215]
["binance-futures","BTCUSDT",1723227002044,6.416,60277.5,60277.4,4.452]
["binance-futures","BTCUSDT",1723227045881,4.681,60181.2,60181.1,1.581]
["binance-futures","BTCUSDT",1723227084386,17.804,60180.9,60180.8,0.055]
["binance-futures","BTCUSDT",1723227123026,2.84,60059.2,60059.1,4.405]
["binance-futures","BTCUSDT",1723227157217,4.601,60082.1,60082.0,3.281]
["binance-futures","BTCUSDT",1723227199954,0.986,60026.0,60025.9,4.222]
["binance-futures","BTCUSDT",1723227238568,89.568,59980.0,59979.9,6.477]
["binance-futures","BTCUSDT",1723227266426,13.199,60008.1,60008.0,5.692]
["binance-futures","BTCUSDT",1723227319411,4.771,60057.5,60057.4,4.898]
["binance-futures","BTCUSDT",1723227359215,8.008,60091.4,60091.3,0.244]
["binance-futures","BTCUSDT",1723227423255,7.561,60100.0,60099.9,6.153]
["binance-futures","BTCUSDT",1723227442715,0.322,60096.5,60096.4,5.647]
["binance-futures","BTCUSDT",1723227506222,3.349,59990.4,59990.3,5.513]
["binance-futures","BTCUSDT",1723227528352,4.933,59994.6,59994.5,0.761]
["binance-futures","BTCUSDT",1723227565995,6.777,59922.2,59922.1,0.351]
["binance-futures","BTCUSDT",1723227614398,2.064,59941.3,59941.2,4.165]
["binance-futures","BTCUSDT",1723227641998,0.246,59898.1,59898.0,3.862]
["binance-futures","BTCUSDT",1723227681320,3.194,59884.0,59883.9,3.8]
["binance-futures","BTCUSDT",1723227726177,0.192,59919.1,59919.0,17.162]
["binance-futures","BTCUSDT",1723227764140,6.59,59906.6,59906.5,5.4]
["binance-futures","BTCUSDT",1723227807005,4.222,59876.1,59876.0,2.894]
["binance-futures","BTCUSDT",1723227885256,1.359,59815.0,59814.9,11.36]
["binance-futures","BTCUSDT",1723227889249,0.953,59823.1,59823.0,6.505]
["binance-futures","BTCUSDT",1723227955553,5.068,59858.2,59858.1,0.035]
["binance-futures","BTCUSDT",1723228004275,2.665,59914.2,59914.1,3.715]
["binance-futures","BTCUSDT",1723228043363,7.454,59980.7,59980.6,6.287]
["binance-futures","BTCUSDT",1723228066926,12.74,59994.1,59994.0,0.21]
["binance-futures","BTCUSDT",1723228127277,2.227,60018.5,60018.4,6.315]
["binance-futures","BTCUSDT",1723228166755,0.004,60044.0,60043.9,14.979]
["binance-futures","BTCUSDT",1723228184852,4.88,60035.0,60034.9,4.929]
["binance-futures","BTCUSDT",1723228250335,7.816,60053.0,60052.9,0.042]
["binance-futures","BTCUSDT",1723228263325,1.428,60043.9,60043.8,6.448]
["binance-futures","BTCUSDT",1723228328699,0.002,60107.0,60106.6,1.556]
["binance-futures","BTCUSDT",1723228370779,0.189,60108.6,60108.5,4.159]
["binance-futures","BTCUSDT",1723228422643,0.418,60107.8,60107.7,5.124]
["binance-futures","BTCUSDT",1723228459105,0.425,60091.9,60091.8,11.175]
["binance-futures","BTCUSDT",1723228499860,0.193,60092.0,60091.9,9.029]
["binance-futures","BTCUSDT",1723228538252,2.864,60073.8,60073.7,0.265]
["binance-futures","BTCUSDT",1723228579885,3.109,60055.9,60055.8,6.756]
["binance-futures","BTCUSDT",1723228619145,0.284,60152.7,60152.6,3.975]
["binance-futures","BTCUSDT",1723228648166,3.67,60138.1,60138.0,5.698]
["binance-futures","BTCUSDT",1723228697243,0.228,60169.2,60169.1,20.416]
["binance-futures","BTCUSDT",1723228727005,1.353,60182.8,60182.7,4.121]
["binance-futures","BTCUSDT",1723228782795,3.866,60185.7,60185.6,2.073]
["binance-futures","BTCUSDT",1723228823066,3.524,60205.9,60205.8,3.994]
["binance-futures","BTCUSDT",1723228843534,3.515,60206.4,60206.3,1.675]
["binance-futures","BTCUSDT",1723228906978,0.058,60198.5,60198.4,7.453]
["binance-futures","BTCUSDT",1723228950467,2.889,60203.7,60203.6,0.032]
["binance-futures","BTCUSDT",1723229013367,0.183,60165.8,60165.7,3.003]
["binance-futures","BTCUSDT",1723229037298,2.995,60173.8,60173.7,2.455]
["binance-futures","BTCUSDT",1723229096722,0.02,60191.7,60191.6,14.029]
["binance-futures","BTCUSDT",1723229125800,3.115,60253.3,60253.2,1.049]
["binance-futures","BTCUSDT",1723229167232,0.002,60227.8,60227.7,14.112]
["binance-futures","BTCUSDT",1723229210566,5.114,60306.3,60306.2,0.244]
["binance-futures","BTCUSDT",1723229247199,0.01,60315.6,60315.5,10.06]
["binance-futures","BTCUSDT",1723229286414,4.702,60314.4,60314.3,4.496]
["binance-futures","BTCUSDT",1723229330117,6.336,60293.5,60293.4,1.385]
["binance-futures","BTCUSDT",1723229371840,0.22,60259.6,60259.5,3.656]
["binance-futures","BTCUSDT",1723229415033,0.256,60302.0,60301.9,3.874]
["binance-futures","BTCUSDT",1723229449599,7.191,60244.5,60244.4,4.995]
["binance-futures","BTCUSDT",1723229497031,0.002,60249.1,60249.0,8.308]
["binance-futures","BTCUSDT",1723229569128,15.361,60270.0,60268.2,0.004]
["binance-futures","BTCUSDT",1723229586124,0.927,60261.9,60261.8,5.386]
["binance-futures","BTCUSDT",1723229628487,3.631,60226.6,60226.5,3.836]
["binance-futures","BTCUSDT",1723229703638,11.183,60234.1,60234.0,1.418]
["binance-futures","BTCUSDT",1723229723349,3.661,60232.9,60232.8,8.013]
["binance-futures","BTCUSDT",1723229765252,5.574,60219.0,60218.9,3.032]
["binance-futures","BTCUSDT",1723229824930,2.188,60194.8,60194.7,4.919]
["binance-futures","BTCUSDT",1723229899065,12.35,60250.5,60248.0,0.002]
["binance-futures","BTCUSDT",1723229910959,7.03,60275.7,60275.6,9.731]
["binance-futures","BTCUSDT",1723229990003,6.46,60296.1,60296.0,0.558]
["binance-futures","BTCUSDT",1723230030295,6.548,60281.2,60281.1,6.404]
["binance-futures","BTCUSDT",1723230033964,4.182,60275.0,60274.9,3.25]
["binance-futures","BTCUSDT",1723230118836,3.395,60245.6,60245.5,3.586]
["binance-futures","BTCUSDT",1723230163032,0.061,60245.3,60245.2,3.845]
["binance-futures","BTCUSDT",1723230203116,3.576,60204.1,60204.0,15.24]
["binance-futures","BTCUSDT",1723230248833,2.658,60202.4,60202.3,7.604]
["binance-futures","BTCUSDT",1723230291953,2.03,60230.9,60230.8,7.881]
["binance-futures","BTCUSDT",1723230321831,10.335,60215.3,60215.2,1.932]
["binance-futures","BTCUSDT",1723230376392,0.091,60201.0,60200.9,3.561]
["binance-futures","BTCUSDT",1723230406146,4.917,60175.6,60175.5,3.855]
["binance-futures","BTCUSDT",1723230458631,0.273,60192.0,60191.9,5.923]
["binance-futures","BTCUSDT",1723230498154,8.734,60274.1,60274.0,1.488]
["binance-futures","BTCUSDT",1723230514689,6.605,60268.2,60268.1,0.71]
["binance-futures","BTCUSDT",1723230585410,4.358,60274.8,60274.7,4.962]
["binance-futures","BTCUSDT",1723230632313,4.823,60277.8,60277.7,6.306]
["binance-futures","BTCUSDT",1723230687588,4.733,60278.8,60278.7,0.438]
["binance-futures","BTCUSDT",1723230716905,3.53,60324.4,60324.3,3.088]
["binance-futures","BTCUSDT",1723230757139,3.456,60448.8,60448.7,2.906]
["binance-futures","BTCUSDT",1723230799404,1.937,60376.1,60376.0,6.36]
["binance-futures","BTCUSDT",1723230838762,10.392,60408.9,60408.8,3.677]
["binance-futures","BTCUSDT",1723230881025,3.624,60415.6,60415.5,1.736]
["binance-futures","BTCUSDT",1723230923140,0.134,60444.0,60443.9,4.746]
["binance-futures","BTCUSDT",1723230962751,5.745,60432.6,60432.5,3.371]
["binance-futures","BTCUSDT",1723230996585,0.057,60441.1,60441.0,3.986]
["binance-futures","BTCUSDT",1723231046373,1.304,60448.8,60448.7,8.965]
["binance-futures","BTCUSDT",1723231089969,0.594,60484.5,60484.4,4.469]
["binance-futures","BTCUSDT",1723231156539,3.796,60481.4,60481.3,2.991]
["binance-futures","BTCUSDT",1723231174366,0.314,60482.1,60482.0,5.043]
["binance-futures","BTCUSDT",1723231243720,6.588,60478.2,60478.1,1.557]
["binance-futures","BTCUSDT",1723231261520,8.408,60425.6,60425.5,1.224]
["binance-futures","BTCUSDT",1723231301139,1.945,60397.8,60397.7,14.236]
["binance-futures","BTCUSDT",1723231356811,4.701,60397.0,60396.9,1.29]
["binance-futures","BTCUSDT",1723231383151,0.025,60422.7,60422.6,8.063]
["binance-futures","BTCUSDT",1723231427426,0.801,60445.5,60445.4,12.522]
["binance-futures","BTCUSDT",1723231475916,6.869,60471.3,60471.2,5.392]
["binance-futures","BTCUSDT",1723231512176,0.285,60459.9,60459.8,13.53]
["binance-futures","BTCUSDT",1723231553574,9.763,60503.5,60503.4,6.864]
["binance-futures","BTCUSDT",1723231593569,2.566,60514.9,60514.8,6.825]
["binance-futures","BTCUSDT",1723231637109,12.469,60518.6,60518.5,0.002]
["binance-futures","BTCUSDT",1723231722443,2.952,60507.9,60507.8,4.084]
["binance-futures","BTCUSDT",1723231726689,4.177,60518.0,60517.9,4.428]
["binance-futures","BTCUSDT",1723231770731,8.905,60539.1,60539.0,0.118]
["binance-futures","BTCUSDT",1723231846654,12.708,60490.5,60490.4,21.71]
["binance-futures","BTCUSDT",1723231903291,0.146,60553.2,60553.1,20.823]
["binance-futures","BTCUSDT",1723231946375,9.561,60532.3,60532.2,2.695]
["binance-futures","BTCUSDT",1723231977562,4.598,60546.5,60546.4,8.943]
["binance-futures","BTCUSDT",1723232038092,3.238,60496.8,60496.7,6.174]
["binance-futures","BTCUSDT",1723232057628,0.07,60509.3,60509.2,8.654]
["binance-futures","BTCUSDT",1723232126822,0.062,60617.4,60617.3,7.713]
["binance-futures","BTCUSDT",1723232164899,3.458,60617.6,60617.5,7.216]
["binance-futures","BTCUSDT",1723232175062,3.849,60614.5,60614.4,4.946]
["binance-futures","BTCUSDT",1723232244629,9.188,60620.2,60620.1,5.058]
["binance-futures","BTCUSDT",1723232286024,4.539,60581.9,60581.8,2.291]
["binance-futures","BTCUSDT",1723232335670,9.695,60590.1,60590.0,2.461]
["binance-futures","BTCUSDT",1723232368060,0.038,60612.0,60611.9,16.725]
["binance-futures","BTCUSDT",1723232410971,0.09,60615.3,60615.2,3.449]
["binance-futures","BTCUSDT",1723232449185,0.435,60666.3,60666.2,4.88]
["binance-futures","BTCUSDT",1723232489396,1.758,60656.9,60656.8,11.621]
["binance-futures","BTCUSDT",1723232521643,4.051,60617.3,60617.2,4.244]
["binance-futures","BTCUSDT",1723232574066,0.342,60605.9,60605.8,13.857]
["binance-futures","BTCUSDT",1723232618830,6.368,60576.9,60576.8,0.12]
["binance-futures","BTCUSDT",1723232651020,10.935,60555.8,60555.7,0.906]
["binance-futures","BTCUSDT",1723232700340,7.947,60454.2,60454.0,0.993]
["binance-futures","BTCUSDT",1723232737589,0.106,60556.8,60556.7,5.96]
["binance-futures","BTCUSDT",1723232758222,0.044,60580.6,60580.5,8.13]
["binance-futures","BTCUSDT",1723232816356,3.896,60628.1,60628.0,5.854]
["binance-futures","BTCUSDT",1723232877309,5.14,60664.2,60664.1,11.393]
["binance-futures","BTCUSDT",1723232897618,8.761,60661.3,60661.2,0.045]
["binance-futures","BTCUSDT",1723232941176,3.014,60668.1,60668.0,4.531]
["binance-futures","BTCUSDT",1723233001347,4.054,60632.7,60632.6,5.753]
["binance-futures","BTCUSDT",1723233030105,9.951,60624.2,60624.1,0.153]
["binance-futures","BTCUSDT",1723233070285,0.909,60601.3,60601.2,11.846]
["binance-futures","BTCUSDT",1723233118932,5.935,60625.6,60625.5,2.632]
["binance-futures","BTCUSDT",1723233156993,8.838,60607.3,60607.2,4.48]
["binance-futures","BTCUSDT",1723233199940,4.609,60608.0,60607.9,0.253]
["binance-futures","BTCUSDT",1723233239468,2.15,60596.8,60596.7,6.018]
["binance-futures","BTCUSDT",1723233284707,11.416,60528.0,60527.9,3.369]
["binance-futures","BTCUSDT",1723233318144,8.61,60553.0,60552.9,3.321]
["binance-futures","BTCUSDT",1723233363815,1.389,60638.3,60638.2,5.5]
["binance-futures","BTCUSDT",1723233405081,5.986,60661.0,60660.9,3.669]
["binance-futures","BTCUSDT",1723233475698,10.903,60662.1,60662.0,4.267]
["binance-futures","BTCUSDT",1723233489173,14.618,60641.9,60641.8,2.372]
["binance-futures","BTCUSDT",1723233532756,3.776,60670.2,60670.1,3.601]
["binance-futures","BTCUSDT",1723233591104,13.638,60642.2,60642.1,0.392]
["binance-futures","BTCUSDT",1723233610795,7.907,60616.5,60616.4,8.918]
["binance-futures","BTCUSDT",1723233667144,3.348,60681.2,60681.1,4.252]
["binance-futures","BTCUSDT",1723233692443,11.835,60659.1,60659.0,0.245]
["binance-futures","BTCUSDT",1723233733974,4.862,60632.0,60631.9,0.302]
["binance-futures","BTCUSDT",1723233786028,5.78,60634.4,60634.3,0.156]
["binance-futures","BTCUSDT",1723233869007,5.633,60585.4,60585.3,7.26]
["binance-futures","BTCUSDT",1723233914564,0.322,60593.3,60593.2,9.111]
["binance-futures","BTCUSDT",1723233962906,0.098,60623.9,60623.8,5.718]
["binance-futures","BTCUSDT",1723234011906,4.504,60615.1,60615.0,3.373]
["binance-futures","BTCUSDT",1723234062577,14.15,60594.9,60594.8,0.417]
["binance-futures","BTCUSDT",1723234098976,0.338,60613.5,60613.4,15.582]
["binance-futures","BTCUSDT",1723234156725,5.94,60674.6,60674.5,4.271]
["binance-futures","BTCUSDT",1723234186137,8.133,60710.1,60710.0,3.079]
["binance-futures","BTCUSDT",1723234246847,15.731,60694.9,60694.8,0.191]
["binance-futures","BTCUSDT",1723234291307,4.722,60722.0,60721.9,2.995]
["binance-futures","BTCUSDT",1723234317170,0.919,60711.1,60711.0,7.594]
["binance-futures","BTCUSDT",1723234384586,3.787,60737.2,60737.1,4.638]
["binance-futures","BTCUSDT",1723234424482,3.339,60790.1,60790.0,0.037]
["binance-futures","BTCUSDT",1723234437832,4.426,60796.3,60796.2,4.132]
["binance-futures","BTCUSDT",1723234505971,1.005,60770.6,60770.5,2.962]
["binance-futures","BTCUSDT",1723234556779,1.145,60829.4,60829.3,5.056]
["binance-futures","BTCUSDT",1723234584083,0.088,60839.8,60839.7,6.255]
["binance-futures","BTCUSDT",1723234624830,0.002,60896.5,60896.1,8.076]
["binance-futures","BTCUSDT",1723234665158,3.141,60900.1,60900.0,4.483]
["binance-futures","BTCUSDT",1723234701227,4.881,60836.6,60836.5,0.154]
["binance-futures","BTCUSDT",1723234741305,4.164,60828.5,60828.4,3.589]
["binance-futures","BTCUSDT",1723234775405,3.317,60754.1,60754.0,8.961]
["binance-futures","BTCUSDT",1723234820429,3.068,60728.1,60728.0,3.583]
["binance-futures","BTCUSDT",1723234864195,15.368,60713.4,60713.3,0.269]
["binance-futures","BTCUSDT",1723234894505,4.968,60713.3,60713.2,0.303]
["binance-futures","BTCUSDT",1723234947853,3.182,60638.1,60638.0,5.573]
["binance-futures","BTCUSDT",1723234972384,0.106,60589.9,60589.8,8.355]
["binance-futures","BTCUSDT",1723235029005,9.37,60640.2,60640.1,0.377]
["binance-futures","BTCUSDT",1723235070731,3.563,60619.3,60619.2,4.847]
["binance-futures","BTCUSDT",1723235137364,5.485,60644.9,60644.8,0.381]
["binance-futures","BTCUSDT",1723235161716,1.23,60661.4,60661.3,11.966]
["binance-futures","BTCUSDT",1723235208039,4.166,60698.0,60697.9,6.393]
["binance-futures","BTCUSDT",1723235269604,8.957,60721.5,60721.4,5.292]
["binance-futures","BTCUSDT",1723235302699,3.274,60706.0,60705.9,5.257]
["binance-futures","BTCUSDT",1723235363232,11.609,60709.1,60709.0,2.108]
["binance-futures","BTCUSDT",1723235406855,0.854,60708.2,60708.1,5.948]
["binance-futures","BTCUSDT",1723235456441,1.994,60739.0,60738.9,3.285]
["binance-futures","BTCUSDT",1723235501482,1.619,60757.9,60757.8,4.606]
["binance-futures","BTCUSDT",1723235550790,0.588,60760.1,60760.0,4.287]
["binance-futures","BTCUSDT",1723235598005,2.059,60764.4,60764.3,5.067]
["binance-futures","BTCUSDT",1723235638792,11.074,60818.8,60818.7,2.379]
["binance-futures","BTCUSDT",1723235682286,14.087,60781.7,60781.6,4.563]
["binance-futures","BTCUSDT",1723235725097,2.376,60767.1,60767.0,3.483]
["binance-futures","BTCUSDT",1723235803155,4.047,60794.1,60794.0,1.222]
["binance-futures","BTCUSDT",1723235814562,13.276,60793.5,60793.4,2.336]
["binance-futures","BTCUSDT",1723235890737,3.443,60739.7,60739.6,6.42]
["binance-futures","BTCUSDT",1723235953705,4.644,60736.0,60735.9,4.612]
["binance-futures","BTCUSDT",1723235999349,4.206,60705.1,60705.0,4.81]
["binance-futures","BTCUSDT",1723236020306,0.098,60701.4,60701.3,11.625]
["binance-futures","BTCUSDT",1723236089619,3.552,60654.9,60654.8,5.484]
["binance-futures","BTCUSDT",1723236134950,9.013,60734.2,60734.1,3.805]
["binance-futures","BTCUSDT",1723236148237,3.676,60733.1,60733.0,5.588]
["binance-futures","BTCUSDT",1723236226083,6.06,60556.8,60556.7,3.334]
["binance-futures","BTCUSDT",1723236266697,7.045,60553.2,60553.1,5.75]
["binance-futures","BTCUSDT",1723236313011,5.934,60576.0,60575.9,0.217]
["binance-futures","BTCUSDT",1723236352365,0.442,60573.8,60573.7,11.082]
["binance-futures","BTCUSDT",1723236405622,9.2,60575.0,60574.9,3.052]
["binance-futures","BTCUSDT",1723236446731,4.774,60491.4,60491.3,0.353]
["binance-futures","BTCUSDT",1723236488607,3.037,60557.1,60557.0,2.981]
["binance-futures","BTCUSDT",1723236526732,7.256,60543.6,60543.5,3.708]
["binance-futures","BTCUSDT",1723236588546,6.982,60564.8,60564.7,2.864]
["binance-futures","BTCUSDT",1723236640827,16.724,60525.0,60524.9,5.256]
["binance-futures","BTCUSDT",1723236669938,3.696,60564.9,60564.8,4.012]
["binance-futures","BTCUSDT",1723236737632,6.043,60535.1,60535.0,1.413]
["binance-futures","BTCUSDT",1723236767459,1.948,60539.5,60539.4,3.755]
["binance-futures","BTCUSDT",1723236831626,2.254,60650.1,60650.0,9.634]
["binance-futures","BTCUSDT",1723236872803,0.016,60703.7,60703.6,10.543]
["binance-futures","BTCUSDT",1723236936903,0.108,60751.5,60751.4,10.975]
["binance-futures","BTCUSDT",1723236961996,12.835,60742.7,60742.6,2.458]
["binance-futures","BTCUSDT",1723237004413,1.456,60599.5,60598.4,0.8]
["binance-futures","BTCUSDT",1723237056928,1.903,60634.0,60633.9,3.987]
["binance-futures","BTCUSDT",1723237094827,3.612,60632.8,60632.7,0.394]
["binance-futures","BTCUSDT",1723237145320,0.402,60690.5,60690.4,8.697]
["binance-futures","BTCUSDT",1723237194723,3.253,60707.3,60707.2,3.323]
["binance-futures","BTCUSDT",1723237239772,2.715,60667.1,60667.0,2.716]
["binance-futures","BTCUSDT",1723237284358,8.06,60649.6,60649.5,4.24]
["binance-futures","BTCUSDT",1723237339582,1.818,60618.1,60618.0,10.052]
["binance-futures","BTCUSDT",1723237389026,3.728,60563.6,60563.5,0.067]
["binance-futures","BTCUSDT",1723237419814,0.058,60515.8,60515.7,12.624]
["binance-futures","BTCUSDT",1723237473695,0.962,60515.2,60515.1,12.188]
["binance-futures","BTCUSDT",1723237516177,0.063,60342.7,60342.6,3.927]
["binance-futures","BTCUSDT",1723237575921,3.188,60260.1,60260.0,2.776]
["binance-futures","BTCUSDT",1723237592210,6.986,60225.9,60225.8,1.334]
["binance-futures","BTCUSDT",1723237645891,0.31,60116.4,60116.3,4.977]
["binance-futures","BTCUSDT",1723237664170,3.532,60131.4,60131.3,6.89]
["binance-futures","BTCUSDT",1723237701771,2.864,60118.3,60118.2,2.828]
["binance-futures","BTCUSDT",1723237750834,0.053,60106.6,60106.5,16.177]
["binance-futures","BTCUSDT",1723237779395,1.008,60073.9,60073.8,5.567]
["binance-futures","BTCUSDT",1723237818555,1.578,60153.7,60153.6,4.751]
["binance-futures","BTCUSDT",1723237862797,0.187,60130.1,60130.0,3.478]
["binance-futures","BTCUSDT",1723237897838,2.239,60125.4,60125.3,0.392]
["binance-futures","BTCUSDT",1723237981839,12.439,60167.6,60167.5,0.231]
["binance-futures","BTCUSDT",1723238018288,483.077,60200.0,60199.9,8.122]
["binance-futures","BTCUSDT",1723238061548,8.99,60124.4,60124.3,2.185]
["binance-futures","BTCUSDT",1723238098062,0.051,60124.1,60124.0,7.233]
["binance-futures","BTCUSDT",1723238146024,5.232,60167.1,60167.0,1.106]
["binance-futures","BTCUSDT",1723238187263,151.487,60200.0,60199.9,5.577]
["binance-futures","BTCUSDT",1723238212607,16.332,60211.2,60211.1,2.786]
["binance-futures","BTCUSDT",1723238276314,13.86,60240.1,60240.0,0.366]
["binance-futures","BTCUSDT",1723238316001,2.681,60125.8,60125.7,1.578]
["binance-futures","BTCUSDT",1723238337573,2.944,60018.0,60017.9,0.859]
["binance-futures","BTCUSDT",1723238388582,4.129,59951.8,59950.0,0.002]
["binance-futures","BTCUSDT",1723238402753,1.601,59962.7,59962.6,3.559]
["binance-futures","BTCUSDT",1723238464235,0.175,60055.5,60055.4,12.577]
["binance-futures","BTCUSDT",1723238506088,7.226,59968.5,59968.4,0.1]
["binance-futures","BTCUSDT",1723238559756,6.376,59968.1,59968.0,1.836]
["binance-futures","BTCUSDT",1723238595561,0.209,59997.6,59997.5,9.199]
["binance-futures","BTCUSDT",1723238645854,0.032,60023.9,60023.8,5.155]
["binance-futures","BTCUSDT",1723238699301,0.168,60066.8,60066.7,4.506]
["binance-futures","BTCUSDT",1723238737251,0.206,60122.3,60122.2,7.579]
["binance-futures","BTCUSDT",1723238782497,0.19,60143.8,60143.7,4.639]
["binance-futures","BTCUSDT",1723238829384,2.054,60135.0,60134.9,1.268]
["binance-futures","BTCUSDT",1723238883816,0.003,60231.9,60231.8,3.698]
["binance-futures","BTCUSDT",1723238917618,0.148,60171.7,60171.6,5.458]
["binance-futures","BTCUSDT",1723238980930,6.741,60137.9,60137.8,1.367]
["binance-futures","BTCUSDT",1723239031002,4.724,60143.2,60143.1,0.204]
["binance-futures","BTCUSDT",1723239065421,2.517,60065.4,60065.3,0.004]
["binance-futures","BTCUSDT",1723239132452,2.379,60133.1,60133.0,0.504]
["binance-futures","BTCUSDT",1723239190232,3.167,60130.1,60130.0,9.843]
["binance-futures","BTCUSDT",1723239268687,3.41,60109.6,60109.5,3.72]
["binance-futures","BTCUSDT",1723239297131,2.561,60136.1,60136.0,2.019]
["binance-futures","BTCUSDT",1723239383067,1.636,60116.5,60116.4,3.541]
["binance-futures","BTCUSDT",1723239418407,1.887,60115.9,60115.8,2.967]
["binance-futures","BTCUSDT",1723239478575,0.151,60134.4,60134.3,5.145]
["binance-futures","BTCUSDT",1723239540981,3.291,60160.4,60160.3,0.157]
["binance-futures","BTCUSDT",1723239579965,1.56,60219.1,60212.7,0.121]
["binance-futures","BTCUSDT",1723239633231,2.204,60178.1,60178.0,4.062]
["binance-futures","BTCUSDT",1723239696975,2.422,60144.8,60143.5,0.022]
["binance-futures","BTCUSDT",1723239759503,1.551,60157.1,60157.0,1.368]
["binance-futures","BTCUSDT",1723239821421,3.761,60149.9,60149.8,9.207]
["binance-futures","BTCUSDT",1723239925890,0.499,60121.6,60121.5,0.759]
["binance-futures","BTCUSDT",1723239931320,0.026,60136.2,60136.1,3.547]
["binance-futures","BTCUSDT",1723240033424,0.657,60103.4,60103.3,8.433]
["binance-futures","BTCUSDT",1723240044032,0.752,60103.4,60103.3,7.203]
["binance-futures","BTCUSDT",1723240095128,0.501,60169.6,60169.5,1.358]
["binance-futures","BTCUSDT",1723240197256,4.888,60111.1,60111.0,1.035]
["binance-futures","BTCUSDT",1723240282130,1.411,60110.0,60109.9,4.071]
["binance-futures","BTCUSDT",1723240340141,1.196,60176.2,60176.1,1.483]
["binance-futures","BTCUSDT",1723240359331,0.947,60198.5,60198.4,9.422]
["binance-futures","BTCUSDT",1723240447287,414.88,60200.0,60199.9,11.022]
["binance-futures","BTCUSDT",1723240461751,412.548,60200.0,60199.9,9.956]
["binance-futures","BTCUSDT",1723240528937,0.079,60652.7,60652.6,1.979]
["binance-futures","BTCUSDT",1723240566180,2.557,60550.3,60550.2,1.224]
["binance-futures","BTCUSDT",1723240606255,1.519,60699.8,60699.7,4.568]
["binance-futures","BTCUSDT",1723240637395,0.641,60790.0,60789.9,2.144]
["binance-futures","BTCUSDT",1723240675153,2.524,60748.6,60748.5,10.401]
["binance-futures","BTCUSDT",1723240712491,4.309,60743.6,60743.5,5.595]
["binance-futures","BTCUSDT",1723240754901,2.302,60732.0,60731.9,0.605]
["binance-futures","BTCUSDT",1723240797805,5.357,60700.0,60699.9,2.976]
["binance-futures","BTCUSDT",1723240825803,7.559,60735.5,60735.4,0.172]
["binance-futures","BTCUSDT",1723240873311,2.746,60788.8,60788.7,2.787]
["binance-futures","BTCUSDT",1723240898944,0.467,60792.4,60792.3,8.256]
["binance-futures","BTCUSDT",1723240951626,1.635,60792.0,60791.9,4.386]
["binance-futures","BTCUSDT",1723240993351,0.461,60772.2,60772.1,6.665]
["binance-futures","BTCUSDT",1723241012763,0.216,60715.6,60715.5,4.922]
["binance-futures","BTCUSDT",1723241069156,1.702,60449.4,60449.3,1.331]
["binance-futures","BTCUSDT",1723241105813,3.337,60537.4,60537.3,0.217]
["binance-futures","BTCUSDT",1723241154335,4.221,60607.4,60607.3,2.702]
["binance-futures","BTCUSDT",1723241180917,1.255,60514.9,60514.8,1.708]
["binance-futures","BTCUSDT",1723241229480,7.347,60564.2,60564.1,0.478]
["binance-futures","BTCUSDT",1723241259765,0.887,60386.4,60386.3,1.699]
["binance-futures","BTCUSDT",1723241297508,3.343,60424.3,60424.2,1.8]
["binance-futures","BTCUSDT",1723241338981,1.778,60462.5,60462.4,5.689]
["binance-futures","BTCUSDT",1723241375588,0.142,60366.8,60366.7,8.262]
["binance-futures","BTCUSDT",1723241414057,0.312,60338.1,60338.0,3.71]
["binance-futures","BTCUSDT",1723241445865,3.609,60365.2,60365.1,0.682]
["binance-futures","BTCUSDT",1723241492555,0.147,60418.3,60418.1,5.923]
["binance-futures","BTCUSDT",1723241533334,9.01,60292.6,60292.5,2.652]
["binance-futures","BTCUSDT",1723241600497,2.937,60342.4,60342.3,1.826]
["binance-futures","BTCUSDT",1723241615433,0.042,60331.5,60331.4,3.563]
["binance-futures","BTCUSDT",1723241678831,0.018,60354.4,60354.3,4.726]
["binance-futures","BTCUSDT",1723241697427,1.846,60341.3,60341.2,1.553]
["binance-futures","BTCUSDT",1723241736479,1.353,60358.7,60358.6,4.324]
["binance-futures","BTCUSDT",1723241796209,7.795,60422.1,60422.0,1.459]
["binance-futures","BTCUSDT",1723241822413,2.51,60429.1,60429.0,2.513]
["binance-futures","BTCUSDT",1723241864839,2.408,60442.1,60442.0,9.631]
["binance-futures","BTCUSDT",1723241924561,0.641,60418.9,60418.8,8.277]
["binance-futures","BTCUSDT",1723241954305,0.759,60360.1,60360.0,0.002]
["binance-futures","BTCUSDT",1723242000015,4.33,60469.6,60469.5,0.851]
["binance-futures","BTCUSDT",1723242043875,5.141,60575.2,60575.1,9.382]
["binance-futures","BTCUSDT",1723242077356,1.244,60569.1,60569.0,8.392]
["binance-futures","BTCUSDT",1723242156365,5.665,60622.2,60622.1,1.362]
["binance-futures","BTCUSDT",1723242204056,0.049,60647.2,60647.1,7.878]
["binance-futures","BTCUSDT",1723242255132,0.18,60675.1,60675.0,6.701]
["binance-futures","BTCUSDT",1723242290328,0.57,60735.5,60735.4,4.648]
["binance-futures","BTCUSDT",1723242336242,2.73,60727.0,60726.9,9.717]
["binance-futures","BTCUSDT",1723242376419,0.065,60692.3,60692.2,4.824]
["binance-futures","BTCUSDT",1723242408845,2.44,60717.1,60717.0,1.663]
["binance-futures","BTCUSDT",1723242469032,5.327,60744.7,60744.6,0.318]
["binance-futures","BTCUSDT",1723242494551,2.435,60765.4,60765.3,1.884]
["binance-futures","BTCUSDT",1723242552941,0.521,60815.0,60814.9,7.581]
["binance-futures","BTCUSDT",1723242597091,4.475,60833.9,60833.8,0.668]
["binance-futures","BTCUSDT",1723242613447,0.939,60836.0,60835.9,3.094]
["binance-futures","BTCUSDT",1723242675931,0.805,60859.9,60859.8,4.038]
["binance-futures","BTCUSDT",1723242714154,0.685,60929.9,60929.8,2.972]
["binance-futures","BTCUSDT",1723242762515,1.362,60875.4,60875.3,2.042]
["binance-futures","BTCUSDT",1723242791212,40.527,60752.1,60752.0,2.894]
["binance-futures","BTCUSDT",1723242830969,5.339,60666.5,60666.4,0.413]
["binance-futures","BTCUSDT",1723242871189,0.269,60753.6,60753.5,7.123]
["binance-futures","BTCUSDT",1723242911919,0.117,60598.7,60598.6,4.68]
["binance-futures","BTCUSDT",1723242950554,0.424,60627.5,60627.4,2.703]
["binance-futures","BTCUSDT",1723242993578,5.617,60622.9,60622.8,1.402]
["binance-futures","BTCUSDT",1723243036754,0.514,60549.3,60549.2,2.084]
["binance-futures","BTCUSDT",1723243068319,0.062,60603.9,60603.8,5.083]
["binance-futures","BTCUSDT",1723243127702,1.577,60598.5,60598.4,3.14]
["binance-futures","BTCUSDT",1723243172663,1.45,60588.5,60588.4,4.644]
["binance-futures","BTCUSDT",1723243200842,1.09,60582.6,60582.5,5.639]
["binance-futures","BTCUSDT",1723243263700,2.392,60604.0,60603.9,3.172]
["binance-futures","BTCUSDT",1723243334279,5.482,60586.1,60586.0,1.201]
["binance-futures","BTCUSDT",1723243356494,3.705,60553.3,60553.2,0.47]
["binance-futures","BTCUSDT",1723243399295,0.101,60585.6,60585.5,1.994]
["binance-futures","BTCUSDT",1723243466386,3.68,60563.8,60563.7,0.186]
["binance-futures","BTCUSDT",1723243500654,0.096,60591.3,60591.2,5.435]
["binance-futures","BTCUSDT",1723243547584,8.802,60584.9,60584.8,0.021]
["binance-futures","BTCUSDT",1723243604335,1.762,60560.4,60560.3,1.703]
["binance-futures","BTCUSDT",1723243648663,1.174,60571.2,60571.1,5.687]
["binance-futures","BTCUSDT",1723243695388,0.063,60565.9,60565.8,7.04]
["binance-futures","BTCUSDT",1723243743988,0.069,60594.7,60594.6,5.453]
["binance-futures","BTCUSDT",1723243790200,4.351,60633.2,60633.1,2.21]
["binance-futures","BTCUSDT",1723243833352,1.992,60669.0,60668.9,4.037]
["binance-futures","BTCUSDT",1723243884779,5.908,60689.5,60689.4,7.635]
["binance-futures","BTCUSDT",1723243935731,6.542,60708.9,60708.8,2.219]
["binance-futures","BTCUSDT",1723244017052,4.415,60665.2,60665.1,2.78]
["binance-futures","BTCUSDT",1723244030860,0.336,60644.6,60644.5,4.197]
["binance-futures","BTCUSDT",1723244081758,8.538,60696.0,60695.9,0.028]
["binance-futures","BTCUSDT",1723244155484,6.997,60725.0,60724.9,0.022]
["binance-futures","BTCUSDT",1723244180822,4.021,60726.0,60725.9,3.166]
["binance-futures","BTCUSDT",1723244256052,4.027,60746.1,60746.0,2.797]
["binance-futures","BTCUSDT",1723244341102,5.08,60724.8,60724.7,0.14]
["binance-futures","BTCUSDT",1723244392682,0.599,60726.2,60726.1,5.112]
["binance-futures","BTCUSDT",1723244402071,1.761,60726.2,60726.1,3.834]
["binance-futures","BTCUSDT",1723244482248,2.148,60744.9,60744.8,3.356]
["binance-futures","BTCUSDT",1723244531705,2.426,60746.0,60745.9,2.818]
["binance-futures","BTCUSDT",1723244581646,3.67,60715.8,60715.7,35.17]
["binance-futures","BTCUSDT",1723244620972,0.289,60652.0,60651.9,5.803]
["binance-futures","BTCUSDT",1723244667105,6.411,60663.5,60663.4,3.927]
["binance-futures","BTCUSDT",1723244709145,0.403,60595.5,60595.4,5.063]
["binance-futures","BTCUSDT",1723244759665,8.648,60591.5,60591.4,3.441]
["binance-futures","BTCUSDT",1723244795580,1.105,60593.3,60593.2,3.323]
["binance-futures","BTCUSDT",1723244855115,3.514,60582.1,60582.0,1.845]
["binance-futures","BTCUSDT",1723244899138,0.011,60552.0,60551.9,7.654]
["binance-futures","BTCUSDT",1723244924283,0.22,60521.4,60521.3,3.749]
["binance-futures","BTCUSDT",1723244995339,2.498,60511.5,60511.4,3.052]
["binance-futures","BTCUSDT",1723245040285,0.086,60521.4,60521.3,4.366]
["binance-futures","BTCUSDT",1723245064410,3.546,60534.1,60534.0,1.575]
["binance-futures","BTCUSDT",1723245138703,0.732,60547.2,60547.1,2.325]
["binance-futures","BTCUSDT",1723245208221,4.273,60535.2,60535.1,1.836]
["binance-futures","BTCUSDT",1723245246479,2.26,60536.3,60536.2,2.05]
["binance-futures","BTCUSDT",1723245295496,0.917,60480.0,60479.9,4.417]
["binance-futures","BTCUSDT",1723245348845,5.086,60496.4,60496.3,2.517]
["binance-futures","BTCUSDT",1723245387444,2.49,60390.5,60390.4,0.534]
["binance-futures","BTCUSDT",1723245430378,1.709,60408.5,60408.4,1.522]
["binance-futures","BTCUSDT",1723245483769,1.296,60421.0,60420.9,3.775]
["binance-futures","BTCUSDT",1723245524324,3.356,60339.3,60339.2,0.102]
["binance-futures","BTCUSDT",1723245568305,0.044,60432.9,60432.8,8.663]
["binance-futures","BTCUSDT",1723245612345,4.174,60363.5,60363.4,0.494]
["binance-futures","BTCUSDT",1723245661498,6.961,60350.1,60350.0,0.995]
["binance-futures","BTCUSDT",1723245690365,2.657,60324.2,60324.1,2.651]
["binance-futures","BTCUSDT",1723245756168,4.447,60363.0,60362.9,5.251]
["binance-futures","BTCUSDT",1723245800105,4.428,60434.7,60434.6,0.082]
["binance-futures","BTCUSDT",1723245879805,2.826,60370.1,60370.0,1.922]
["binance-futures","BTCUSDT",1723245900725,2.98,60370.7,60370.6,0.526]
["binance-futures","BTCUSDT",1723245952488,4.326,60367.7,60367.6,0.094]
["binance-futures","BTCUSDT",1723246025658,2.614,60434.1,60434.0,2.508]
["binance-futures","BTCUSDT",1723246049237,3.524,60476.0,60475.9,0.099]
["binance-futures","BTCUSDT",1723246106431,3.327,60560.1,60560.0,2.52]
["binance-futures","BTCUSDT",1723246135345,0.681,60541.0,60540.9,9.781]
["binance-futures","BTCUSDT",1723246180030,5.646,60602.9,60602.8,0.395]
["binance-futures","BTCUSDT",1723246235333,0.853,60554.0,60553.9,4.385]
["binance-futures","BTCUSDT",1723246276701,0.002,60554.0,60553.2,7.605]
["binance-futures","BTCUSDT",1723246328190,0.056,60536.3,60536.2,7.488]
["binance-futures","BTCUSDT",1723246389874,1.754,60531.7,60531.6,8.212]
["binance-futures","BTCUSDT",1723246474903,0.395,60756.2,60756.1,6.083]
["binance-futures","BTCUSDT",1723246516210,0.044,60754.0,60753.9,3.567]
["binance-futures","BTCUSDT",1723246547220,0.01,60700.0,60699.9,2.249]
["binance-futures","BTCUSDT",1723246600435,4.823,60713.4,60713.3,0.036]
["binance-futures","BTCUSDT",1723246631743,0.006,60772.2,60771.3,2.416]
["binance-futures","BTCUSDT",1723246688385,1.779,60827.2,60827.1,2.14]
["binance-futures","BTCUSDT",1723246732556,0.889,60838.2,60838.1,8.618]
["binance-futures","BTCUSDT",1723246753771,3.619,60769.0,60768.9,4.268]
["binance-futures","BTCUSDT",1723246815577,1.894,60698.0,60697.9,2.273]
["binance-futures","BTCUSDT",1723246862994,7.673,60654.3,60654.2,0.059]
["binance-futures","BTCUSDT",1723246875367,0.234,60640.0,60639.9,4.346]
["binance-futures","BTCUSDT",1723246951929,5.389,60716.9,60716.8,0.002]
["binance-futures","BTCUSDT",1723247012964,1.752,60674.0,60673.9,2.907]
["binance-futures","BTCUSDT",1723247049182,7.21,60635.8,60635.7,0.06]
["binance-futures","BTCUSDT",1723247096748,3.112,60662.6,60662.5,1.913]
["binance-futures","BTCUSDT",1723247145138,1.575,60615.0,60614.9,4.547]
["binance-futures","BTCUSDT",1723247186829,0.254,60646.9,60646.8,10.392]
["binance-futures","BTCUSDT",1723247234386,1.952,60635.9,60635.8,1.945]
["binance-futures","BTCUSDT",1723247278131,0.002,60664.4,60664.3,3.073]
["binance-futures","BTCUSDT",1723247332959,2.797,60635.6,60635.5,1.295]
["binance-futures","BTCUSDT",1723247387929,4.353,60624.0,60623.9,0.973]
["binance-futures","BTCUSDT",1723247423247,6.93,60662.5,60662.4,0.002]
["binance-futures","BTCUSDT",1723247493578,0.31,60683.0,60682.9,4.784]
["binance-futures","BTCUSDT",1723247524541,6.763,60668.8,60668.7,0.021]
["binance-futures","BTCUSDT",1723247597334,1.988,60730.1,60730.0,85.007]
["binance-futures","BTCUSDT",1723247651503,3.321,60752.1,60752.0,2.415]
["binance-futures","BTCUSDT",1723247715843,0.104,60796.8,60796.7,2.944]
["binance-futures","BTCUSDT",1723247742334,0.102,60812.8,60812.7,5.229]
["binance-futures","BTCUSDT",1723247786610,1.949,60888.3,60888.2,0.569]
["binance-futures","BTCUSDT",1723247842178,4.316,60858.3,60858.2,1.137]
["binance-futures","BTCUSDT",1723247880027,4.694,60842.1,60842.0,0.549]
["binance-futures","BTCUSDT",1723247926337,0.079,60798.9,60798.8,1.685]
["binance-futures","BTCUSDT",1723247960883,7.799,60813.0,60812.9,0.327]
["binance-futures","BTCUSDT",1723247960934,8.23,60813.0,60812.9,0.306]
["binance-futures","BTCUSDT",1723247960986,8.232,60813.0,60812.9,0.306]
["binance-futures","BTCUSDT",1723247961089,8.268,60813.0,60812.9,0.306]
["binance-futures","BTCUSDT",1723247961140,8.311,60813.0,60812.9,0.306]
["binance-futures","BTCUSDT",1723247961191,4.381,60813.0,60812.9,0.328]
["binance-futures","BTCUSDT",1723247961244,4.419,60813.0,60812.9,0.332]
["binance-futures","BTCUSDT",1723247961294,4.522,60813.0,60812.9,0.197]
["binance-futures","BTCUSDT",1723247961353,4.519,60813.0,60812.9,0.197]
["binance-futures","BTCUSDT",1723247961404,4.519,60813.0,60812.9,0.204]
["binance-futures","BTCUSDT",1723247961455,4.515,60813.0,60812.9,0.216]
["binance-futures","BTCUSDT",1723247961665,4.513,60813.0,60812.9,0.216]
["binance-futures","BTCUSDT",1723247961731,4.516,60813.0,60812.9,0.213]
["binance-futures","BTCUSDT",1723247961787,4.515,60813.0,60812.9,0.214]
["binance-futures","BTCUSDT",1723247961834,4.519,60813.0,60812.9,0.193]
["binance-futures","BTCUSDT",1723247961905,4.53,60813.0,60812.9,0.208]
["binance-futures","BTCUSDT",1723247962121,2.477,60809.0,60808.9,1.054]
["binance-futures","BTCUSDT",1723247962174,2.528,60809.0,60808.9,0.75]
["binance-futures","BTCUSDT",1723247962225,2.569,60809.0,60808.9,0.534]
["binance-futures","BTCUSDT",1723247962275,2.661,60809.0,60808.9,0.536]
["binance-futures","BTCUSDT",1723247962328,2.661,60809.0,60808.9,1.363]
["binance-futures","BTCUSDT",1723247962381,2.459,60809.0,60808.9,1.362]
["binance-futures","BTCUSDT",1723247962431,2.482,60809.0,60808.9,1.365]
["binance-futures","BTCUSDT",1723247962496,2.492,60809.0,60808.9,1.367]
["binance-futures","BTCUSDT",1723247962652,2.494,60809.0,60808.9,1.367]
["binance-futures","BTCUSDT",1723247962721,2.494,60809.0,60808.9,1.43]
["binance-futures","BTCUSDT",1723247962780,2.496,60809.0,60808.9,1.428]
["binance-futures","BTCUSDT",1723247962893,2.504,60809.0,60808.9,1.428]
["binance-futures","BTCUSDT",1723247962987,2.506,60809.0,60808.9,1.428]
["binance-futures","BTCUSDT",1723247963099,2.46,60809.0,60808.9,1.428]
["binance-futures","BTCUSDT",1723247963149,2.617,60809.0,60808.9,1.43]
["binance-futures","BTCUSDT",1723247963253,2.619,60809.0,60808.9,1.43]
["binance-futures","BTCUSDT",1723247963305,2.623,60809.0,60808.9,1.307]
["binance-futures","BTCUSDT",1723247963361,6.102,60809.0,60808.9,1.135]
["binance-futures","BTCUSDT",1723247963463,6.1,60809.0,60808.9,1.137]
["binance-futures","BTCUSDT",1723247963519,6.091,60809.0,60808.9,0.772]
["binance-futures","BTCUSDT",1723247963620,6.091,60809.0,60808.9,0.694]
["binance-futures","BTCUSDT",1723247963776,6.089,60809.0,60808.9,0.692]
["binance-futures","BTCUSDT",1723247963827,6.087,60809.0,60808.9,0.692]
["binance-futures","BTCUSDT",1723247963879,6.084,60809.0,60808.9,0.692]
["binance-futures","BTCUSDT",1723247963934,6.196,60809.0,60808.9,0.75]
["binance-futures","BTCUSDT",1723247963981,6.198,60809.0,60808.9,0.75]
["binance-futures","BTCUSDT",1723247964102,6.198,60809.0,60808.9,0.745]
["binance-futures","BTCUSDT",1723247964141,6.195,60809.0,60808.9,1.111]
["binance-futures","BTCUSDT",1723247964205,6.195,60809.0,60808.9,1.124]
["binance-futures","BTCUSDT",1723247964256,6.193,60809.0,60808.9,1.127]
["binance-futures","BTCUSDT",1723247964304,6.213,60809.0,60808.9,1.129]
["binance-futures","BTCUSDT",1723247964431,6.214,60809.0,60808.9,1.129]
["binance-futures","BTCUSDT",1723247964488,6.212,60809.0,60808.9,1.148]
["binance-futures","BTCUSDT",1723247964552,6.209,60809.0,60808.9,1.102]
["binance-futures","BTCUSDT",1723247964604,5.93,60809.0,60808.9,0.78]
["binance-futures","BTCUSDT",1723247964655,5.933,60809.0,60808.9,0.777]
["binance-futures","BTCUSDT",1723247964705,5.891,60809.0,60808.9,0.741]
["binance-futures","BTCUSDT",1723247964760,5.954,60809.0,60808.9,0.678]
["binance-futures","BTCUSDT",1723247964805,5.958,60809.0,60808.9,0.676]
["binance-futures","BTCUSDT",1723247964869,5.958,60809.0,60808.9,0.43]
["binance-futures","BTCUSDT",1723247964926,5.958,60809.0,60808.9,0.419]
["binance-futures","BTCUSDT",1723247964977,5.958,60809.0,60808.9,0.299]
["binance-futures","BTCUSDT",1723247965028,5.96,60809.0,60808.9,0.299]
["binance-futures","BTCUSDT",1723247965080,8.407,60808.9,60808.8,0.761]
["binance-futures","BTCUSDT",1723247965131,8.421,60808.9,60808.8,0.761]
["binance-futures","BTCUSDT",1723247965184,9.874,60808.9,60808.8,0.75]
["binance-futures","BTCUSDT",1723247965235,9.933,60808.9,60808.8,0.75]
["binance-futures","BTCUSDT",1723247965281,10.051,60808.9,60808.8,0.75]
["binance-futures","BTCUSDT",1723247965343,8.308,60808.9,60808.8,0.755]
["binance-futures","BTCUSDT",1723247965449,8.337,60808.9,60808.8,0.74]
["binance-futures","BTCUSDT",1723247965495,8.343,60808.9,60808.8,0.744]
["binance-futures","BTCUSDT",1723247965553,8.345,60808.9,60808.8,0.744]
["binance-futures","BTCUSDT",1723247965604,8.348,60808.9,60808.8,0.741]
["binance-futures","BTCUSDT",1723247965706,9.293,60808.9,60808.8,0.741]
["binance-futures","BTCUSDT",1723247965806,9.295,60808.9,60808.8,0.739]
["binance-futures","BTCUSDT",1723247966031,9.329,60808.9,60808.8,0.739]
["binance-futures","BTCUSDT",1723247966084,9.327,60808.9,60808.8,0.739]
["binance-futures","BTCUSDT",1723247966191,9.335,60808.9,60808.8,0.739]
["binance-futures","BTCUSDT",1723247966299,9.301,60808.9,60808.8,0.828]
["binance-futures","BTCUSDT",1723247966554,9.299,60808.9,60808.8,0.841]
["binance-futures","BTCUSDT",1723247967007,6.518,60806.7,60805.9,0.041]
["binance-futures","BTCUSDT",1723247967058,6.517,60806.7,60805.9,0.041]
["binance-futures","BTCUSDT",1723247967109,6.52,60806.7,60806.6,0.104]
["binance-futures","BTCUSDT",1723247967159,6.534,60806.7,60806.6,0.104]
["binance-futures","BTCUSDT",1723247967205,6.589,60806.7,60806.6,0.104]
["binance-futures","BTCUSDT",1723247967261,6.715,60806.7,60806.6,0.104]
["binance-futures","BTCUSDT",1723247967315,6.805,60806.7,60806.6,0.106]
["binance-futures","BTCUSDT",1723247967378,6.809,60806.7,60806.6,0.106]
["binance-futures","BTCUSDT",1723247967431,6.824,60806.7,60806.6,0.029]
["binance-futures","BTCUSDT",1723247967492,6.842,60806.7,60806.6,0.033]
["binance-futures","BTCUSDT",1723247967546,6.844,60806.7,60806.6,0.033]
["binance-futures","BTCUSDT",1723247967707,6.828,60806.7,60806.6,0.033]
["binance-futures","BTCUSDT",1723247967808,8.653,60802.8,60802.7,0.113]
["binance-futures","BTCUSDT",1723247967863,11.849,60801.0,60799.6,0.002]
["binance-futures","BTCUSDT",1723247967914,10.515,60801.0,60800.9,0.988]
["binance-futures","BTCUSDT",1723247967964,10.464,60801.0,60800.9,0.988]
["binance-futures","BTCUSDT",1723247968017,10.466,60801.0,60800.9,0.988]
["binance-futures","BTCUSDT",1723247968069,10.471,60801.0,60800.9,0.993]
["binance-futures","BTCUSDT",1723247968173,7.106,60801.0,60800.9,1.744]
["binance-futures","BTCUSDT",1723247968226,7.257,60801.0,60800.9,1.744]
["binance-futures","BTCUSDT",1723247968278,7.395,60801.0,60800.9,1.744]
["binance-futures","BTCUSDT",1723247968331,7.565,60801.0,60800.9,1.744]
["binance-futures","BTCUSDT",1723247968383,7.57,60801.0,60800.9,1.747]
["binance-futures","BTCUSDT",1723247968432,7.922,60801.0,60800.9,0.914]
["binance-futures","BTCUSDT",1723247968484,7.921,60801.0,60800.9,0.914]
["binance-futures","BTCUSDT",1723247968540,7.923,60801.0,60800.9,0.914]
["binance-futures","BTCUSDT",1723247968641,7.919,60801.0,60800.9,0.165]
["binance-futures","BTCUSDT",1723247968699,9.35,60800.8,60800.7,1.153]
["binance-futures","BTCUSDT",1723247968746,9.3,60800.8,60800.7,1.006]
["binance-futures","BTCUSDT",1723247968804,9.435,60800.8,60800.7,0.99]
["binance-futures","BTCUSDT",1723247968855,9.53,60800.8,60800.7,0.99]
["binance-futures","BTCUSDT",1723247968915,9.534,60800.8,60800.7,0.99]
["binance-futures","BTCUSDT",1723247968972,9.566,60800.8,60800.7,0.992]
["binance-futures","BTCUSDT",1723247969026,9.571,60800.8,60800.7,0.994]
["binance-futures","BTCUSDT",1723247969081,9.573,60800.8,60800.7,0.994]
["binance-futures","BTCUSDT",1723247969133,9.57,60800.8,60800.7,0.997]
["binance-futures","BTCUSDT",1723247969185,9.573,60800.8,60800.7,0.994]
["binance-futures","BTCUSDT",1723247969239,9.572,60800.8,60800.7,0.994]
["binance-futures","BTCUSDT",1723247969302,9.568,60800.8,60800.7,0.997]
["binance-futures","BTCUSDT",1723247969332,9.576,60800.8,60800.7,0.997]
["binance-futures","BTCUSDT",1723247969405,9.579,60800.8,60800.7,0.544]
["binance-futures","BTCUSDT",1723247969534,9.581,60800.8,60800.7,0.544]
["binance-futures","BTCUSDT",1723247969590,9.584,60800.8,60800.7,0.544]
["binance-futures","BTCUSDT",1723247969733,9.581,60800.8,60800.7,1.356]
["binance-futures","BTCUSDT",1723247969815,2.689,60800.7,60800.5,0.007]
["binance-futures","BTCUSDT",1723247969864,8.141,60800.7,60800.6,0.924]
["binance-futures","BTCUSDT",1723247969912,7.97,60800.7,60800.6,0.927]
["binance-futures","BTCUSDT",1723247969967,7.987,60800.7,60800.6,0.927]
["binance-futures","BTCUSDT",1723247970021,8.001,60800.7,60800.6,0.929]
["binance-futures","BTCUSDT",1723247970072,8.008,60800.7,60800.6,0.002]
["binance-futures","BTCUSDT",1723247970185,8.008,60800.7,60800.6,0.007]
["binance-futures","BTCUSDT",1723247970231,8.047,60800.7,60800.6,0.009]
["binance-futures","BTCUSDT",1723247970288,9.65,60798.0,60797.9,0.075]
["binance-futures","BTCUSDT",1723247970339,10.402,60798.0,60797.9,0.075]
["binance-futures","BTCUSDT",1723247970390,10.51,60798.0,60797.9,0.068]
["binance-futures","BTCUSDT",1723247970441,10.51,60798.0,60797.9,0.037]
["binance-futures","BTCUSDT",1723247970494,10.537,60798.0,60797.9,0.044]
["binance-futures","BTCUSDT",1723247970547,10.541,60798.0,60797.9,0.048]
["binance-futures","BTCUSDT",1723247970594,10.543,60798.0,60797.9,0.036]
["binance-futures","BTCUSDT",1723247970645,10.547,60798.0,60797.9,0.036]
["binance-futures","BTCUSDT",1723247970705,10.585,60798.0,60797.9,0.038]
["binance-futures","BTCUSDT",1723247970809,10.638,60798.0,60797.9,0.027]
["binance-futures","BTCUSDT",1723247970862,10.652,60798.0,60797.9,0.027]
["binance-futures","BTCUSDT",1723247970919,3.873,60797.9,60797.8,0.108]
["binance-futures","BTCUSDT",1723247970961,4.109,60797.9,60797.8,0.111]
["binance-futures","BTCUSDT",1723247971023,4.147,60797.9,60797.8,0.084]
["binance-futures","BTCUSDT",1723247971067,4.151,60797.9,60797.8,0.084]
["binance-futures","BTCUSDT",1723247971114,4.154,60797.9,60797.8,0.084]
["binance-futures","BTCUSDT",1723247971211,4.157,60797.9,60797.8,0.084]
["binance-futures","BTCUSDT",1723247971279,4.161,60797.9,60797.8,0.058]
["binance-futures","BTCUSDT",1723247971331,4.283,60797.9,60797.8,0.06]
["binance-futures","BTCUSDT",1723247971385,4.397,60797.9,60797.8,0.06]
["binance-futures","BTCUSDT",1723247971492,4.409,60797.9,60797.8,0.017]
["binance-futures","BTCUSDT",1723247971551,3.077,60796.4,60796.0,0.038]
["binance-futures","BTCUSDT",1723247971603,5.659,60796.4,60796.3,0.198]
["binance-futures","BTCUSDT",1723247971655,7.146,60796.4,60796.3,0.193]
["binance-futures","BTCUSDT",1723247971758,7.152,60796.4,60796.3,0.555]
["binance-futures","BTCUSDT",1723247971805,7.274,60796.4,60796.3,0.553]
["binance-futures","BTCUSDT",1723247971863,5.912,60796.4,60796.3,0.551]
["binance-futures","BTCUSDT",1723247971916,5.896,60796.4,60796.3,0.551]
["binance-futures","BTCUSDT",1723247972032,5.928,60796.4,60796.3,0.37]
["binance-futures","BTCUSDT",1723247972088,5.932,60796.4,60796.3,0.372]
["binance-futures","BTCUSDT",1723247972136,5.915,60796.4,60796.3,0.366]
["binance-futures","BTCUSDT",1723247972193,4.671,60794.0,60793.9,1.145]
["binance-futures","BTCUSDT",1723247972246,4.671,60794.0,60793.9,1.148]
["binance-futures","BTCUSDT",1723247972302,4.727,60794.0,60793.9,1.148]
["binance-futures","BTCUSDT",1723247972353,4.792,60794.0,60793.9,1.148]
["binance-futures","BTCUSDT",1723247972404,4.888,60794.0,60793.9,1.148]
["binance-futures","BTCUSDT",1723247972506,3.88,60794.0,60793.9,1.178]
["binance-futures","BTCUSDT",1723247972557,3.912,60794.0,60793.9,0.367]
["binance-futures","BTCUSDT",1723247972609,3.916,60794.0,60793.9,0.367]
["binance-futures","BTCUSDT",1723247972712,3.85,60794.0,60793.9,0.367]
["binance-futures","BTCUSDT",1723247972923,3.85,60794.0,60793.9,0.36]
["binance-futures","BTCUSDT",1723247972973,4.098,60794.0,60793.9,0.791]
["binance-futures","BTCUSDT",1723247973025,5.78,60793.9,60793.8,1.192]
["binance-futures","BTCUSDT",1723247973075,5.813,60793.9,60793.8,1.195]
["binance-futures","BTCUSDT",1723247973124,5.815,60793.9,60793.8,1.195]
["binance-futures","BTCUSDT",1723247973233,5.818,60793.9,60793.8,1.195]
["binance-futures","BTCUSDT",1723247973339,5.929,60793.9,60793.8,1.199]
["binance-futures","BTCUSDT",1723247973390,6.257,60793.9,60793.8,1.117]
["binance-futures","BTCUSDT",1723247973540,6.265,60793.9,60793.8,1.119]
["binance-futures","BTCUSDT",1723247973607,6.268,60793.9,60793.8,1.119]
["binance-futures","BTCUSDT",1723247973865,6.265,60793.9,60793.8,1.122]
["binance-futures","BTCUSDT",1723247974026,6.265,60793.9,60793.8,1.124]
["binance-futures","BTCUSDT",1723247974076,0.575,60793.9,60793.8,3.17]
["binance-futures","BTCUSDT",1723247974133,0.569,60793.9,60793.8,3.438]
["binance-futures","BTCUSDT",1723247974235,0.568,60793.9,60793.8,3.441]
["binance-futures","BTCUSDT",1723247974286,0.565,60793.9,60793.8,4.823]
["binance-futures","BTCUSDT",1723247974340,0.565,60793.9,60793.8,4.696]
["binance-futures","BTCUSDT",1723247974391,0.433,60794.0,60793.9,9.541]
["binance-futures","BTCUSDT",1723247974494,0.433,60794.0,60793.9,8.983]
["binance-futures","BTCUSDT",1723247974547,0.435,60794.0,60793.9,8.99]
["binance-futures","BTCUSDT",1723247974600,0.443,60794.0,60793.9,8.99]
["binance-futures","BTCUSDT",1723247974648,0.443,60794.0,60793.9,9.012]
["binance-futures","BTCUSDT",1723247974754,0.378,60794.0,60793.9,9.344]
["binance-futures","BTCUSDT",1723247974807,0.092,60802.0,60797.8,6.373]
["binance-futures","BTCUSDT",1723247974858,0.208,60797.9,60797.8,5.955]
["binance-futures","BTCUSDT",1723247974909,0.178,60797.9,60797.8,6.09]
["binance-futures","BTCUSDT",1723247975014,0.105,60797.9,60797.8,7.542]
["binance-futures","BTCUSDT",1723247975068,0.107,60797.9,60797.8,6.991]
["binance-futures","BTCUSDT",1723247975120,0.111,60797.9,60797.8,7.018]
["binance-futures","BTCUSDT",1723247975176,1.345,60800.6,60800.5,4.019]
["binance-futures","BTCUSDT",1723247975279,1.345,60800.6,60800.5,4.022]
["binance-futures","BTCUSDT",1723247975329,1.345,60800.6,60800.5,4.019]
["binance-futures","BTCUSDT",1723247975382,1.352,60800.6,60800.5,4.019]
["binance-futures","BTCUSDT",1723247975433,1.485,60800.6,60800.5,3.167]
["binance-futures","BTCUSDT",1723247975483,1.487,60800.6,60800.5,2.784]
["binance-futures","BTCUSDT",1723247975537,1.523,60800.6,60800.5,2.427]
["binance-futures","BTCUSDT",1723247975591,1.525,60800.6,60800.5,2.427]
["binance-futures","BTCUSDT",1723247975647,3.465,60800.6,60800.5,1.333]
["binance-futures","BTCUSDT",1723247975682,3.468,60800.6,60800.5,1.333]
["binance-futures","BTCUSDT",1723247975751,3.896,60800.6,60800.5,1.338]
["binance-futures","BTCUSDT",1723247975960,2.7,60800.6,60800.5,1.337]
["binance-futures","BTCUSDT",1723247976062,2.26,60800.6,60800.5,1.342]
["binance-futures","BTCUSDT",1723247976113,2.26,60800.6,60800.5,1.337]
["binance-futures","BTCUSDT",1723247976165,2.26,60800.6,60800.5,1.328]
["binance-futures","BTCUSDT",1723247976338,2.26,60800.6,60800.5,1.368]
["binance-futures","BTCUSDT",1723247976557,1.934,60800.6,60800.5,1.512]
["binance-futures","BTCUSDT",1723247976608,1.934,60800.6,60800.5,1.462]
["binance-futures","BTCUSDT",1723247976656,1.934,60800.6,60800.5,1.553]
["binance-futures","BTCUSDT",1723247976765,1.898,60800.6,60800.5,1.46]
["binance-futures","BTCUSDT",1723247976812,1.934,60800.6,60800.5,1.395]
["binance-futures","BTCUSDT",1723247976867,1.934,60800.6,60800.5,1.455]
["binance-futures","BTCUSDT",1723247977032,1.816,60800.6,60800.5,1.457]
["binance-futures","BTCUSDT",1723247977073,1.852,60800.6,60800.5,1.585]
["binance-futures","BTCUSDT",1723247977140,1.854,60800.6,60800.5,1.584]
["binance-futures","BTCUSDT",1723247977238,1.854,60800.6,60800.5,1.647]
["binance-futures","BTCUSDT",1723247977350,1.854,60800.6,60800.5,1.53]
["binance-futures","BTCUSDT",1723247977404,1.852,60800.6,60800.5,1.53]
["binance-futures","BTCUSDT",1723247977570,2.366,60800.6,60800.5,0.814]
["binance-futures","BTCUSDT",1723247977676,2.695,60800.6,60800.5,0.811]
["binance-futures","BTCUSDT",1723247977735,2.686,60800.6,60800.5,0.814]
["binance-futures","BTCUSDT",1723247977783,3.102,60800.6,60800.5,0.812]
["binance-futures","BTCUSDT",1723247977939,3.106,60800.6,60800.5,0.81]
["binance-futures","BTCUSDT",1723247978103,1.783,60800.6,60800.5,1.583]
["binance-futures","BTCUSDT",1723247978151,1.137,60800.6,60800.5,1.917]
["binance-futures","BTCUSDT",1723247978207,1.318,60800.6,60800.5,2.052]
["binance-futures","BTCUSDT",1723247978257,1.279,60800.6,60800.5,2.155]
["binance-futures","BTCUSDT",1723247978309,1.297,60800.6,60800.5,2.155]
["binance-futures","BTCUSDT",1723247978349,1.371,60800.6,60800.5,2.149]
["binance-futures","BTCUSDT",1723247978417,1.373,60800.6,60800.5,2.149]
["binance-futures","BTCUSDT",1723247978579,1.377,60800.6,60800.5,1.789]
["binance-futures","BTCUSDT",1723247978814,1.377,60800.6,60800.5,1.802]
["binance-futures","BTCUSDT",1723247978846,1.028,60800.6,60800.5,1.861]
["binance-futures","BTCUSDT",1723247978922,1.026,60800.6,60800.5,1.861]
["binance-futures","BTCUSDT",1723247979080,0.196,60800.6,60800.5,2.77]
["binance-futures","BTCUSDT",1723247979131,0.198,60800.6,60800.5,3.932]
["binance-futures","BTCUSDT",1723247979181,0.197,60800.6,60800.5,3.83]
["binance-futures","BTCUSDT",1723247979235,0.235,60800.6,60800.5,4.421]
["binance-futures","BTCUSDT",1723247979286,0.235,60800.6,60800.5,3.87]
["binance-futures","BTCUSDT",1723247979340,0.235,60800.6,60800.5,3.587]
["binance-futures","BTCUSDT",1723247979402,0.235,60800.6,60800.5,2.378]
["binance-futures","BTCUSDT",1723247979457,0.235,60800.6,60800.5,2.38]
["binance-futures","BTCUSDT",1723247979505,0.235,60800.6,60800.5,1.79]
["binance-futures","BTCUSDT",1723247979667,0.239,60800.6,60800.5,1.79]
["binance-futures","BTCUSDT",1723247979717,0.238,60800.6,60800.5,1.821]
["binance-futures","BTCUSDT",1723247979774,0.239,60800.6,60800.5,2.742]
["binance-futures","BTCUSDT",1723247979825,0.241,60800.6,60800.5,2.74]
["binance-futures","BTCUSDT",1723247979913,0.241,60800.6,60800.5,2.737]
["binance-futures","BTCUSDT",1723247980085,0.241,60800.6,60800.5,1.736]
["binance-futures","BTCUSDT",1723247980189,0.234,60800.6,60800.5,1.736]
["binance-futures","BTCUSDT",1723247980243,0.303,60800.6,60800.5,1.737]
["binance-futures","BTCUSDT",1723247980302,0.603,60800.6,60800.5,1.731]
["binance-futures","BTCUSDT",1723247980349,0.302,60800.6,60800.5,2.495]
["binance-futures","BTCUSDT",1723247980450,0.305,60800.6,60800.5,2.495]
["binance-futures","BTCUSDT",1723247980623,0.243,60800.6,60800.5,1.635]
["binance-futures","BTCUSDT",1723247980667,0.243,60800.6,60800.5,1.564]
["binance-futures","BTCUSDT",1723247980891,0.243,60800.6,60800.5,1.924]
["binance-futures","BTCUSDT",1723247980995,0.243,60800.6,60800.5,1.649]
["binance-futures","BTCUSDT",1723247981051,0.246,60800.6,60800.5,1.647]
["binance-futures","BTCUSDT",1723247981104,0.248,60800.6,60800.5,1.647]
["binance-futures","BTCUSDT",1723247981158,0.248,60800.6,60800.5,1.646]
["binance-futures","BTCUSDT",1723247981269,0.248,60800.6,60800.5,1.648]
["binance-futures","BTCUSDT",1723247981371,0.248,60800.6,60800.5,1.652]
["binance-futures","BTCUSDT",1723247981426,0.188,60800.6,60800.5,1.653]
["binance-futures","BTCUSDT",1723247981587,0.186,60800.6,60800.5,1.653]
["binance-futures","BTCUSDT",1723247981641,0.189,60800.6,60800.5,1.653]
["binance-futures","BTCUSDT",1723247981852,0.485,60800.6,60800.5,2.49]
["binance-futures","BTCUSDT",1723247981902,0.188,60800.6,60800.5,2.49]
["binance-futures","BTCUSDT",1723247981956,0.188,60800.6,60800.5,2.488]
["binance-futures","BTCUSDT",1723247982006,0.191,60800.6,60800.5,2.454]
["binance-futures","BTCUSDT",1723247982059,1.53,60800.6,60800.5,1.616]
["binance-futures","BTCUSDT",1723247982105,1.526,60800.6,60800.5,1.478]
["binance-futures","BTCUSDT",1723247982160,1.53,60800.6,60800.5,1.107]
["binance-futures","BTCUSDT",1723247982215,1.53,60800.6,60800.5,1.104]
["binance-futures","BTCUSDT",1723247982268,1.53,60800.6,60800.5,1.103]
["binance-futures","BTCUSDT",1723247982370,1.53,60800.6,60800.5,1.104]
["binance-futures","BTCUSDT",1723247982424,1.53,60800.6,60800.5,1.107]
["binance-futures","BTCUSDT",1723247982530,1.528,60800.6,60800.5,1.211]
["binance-futures","BTCUSDT",1723247982631,1.531,60800.6,60800.5,1.224]
["binance-futures","BTCUSDT",1723247982683,1.545,60800.6,60800.5,1.203]
["binance-futures","BTCUSDT",1723247982776,1.545,60800.6,60800.5,1.25]
["binance-futures","BTCUSDT",1723247982840,1.545,60800.6,60800.5,1.377]
["binance-futures","BTCUSDT",1723247983051,2.064,60800.6,60800.5,1.766]
["binance-futures","BTCUSDT",1723247983102,2.066,60800.6,60800.5,1.766]
["binance-futures","BTCUSDT",1723247983154,2.069,60800.6,60800.5,1.734]
["binance-futures","BTCUSDT",1723247983205,41.379,60800.0,60799.9,0.024]
["binance-futures","BTCUSDT",1723247983260,41.433,60800.0,60799.9,0.037]
["binance-futures","BTCUSDT",1723247983360,40.49,60800.0,60799.9,0.037]
["binance-futures","BTCUSDT",1723247983414,4.22,60798.1,60796.5,0.168]
["binance-futures","BTCUSDT",1723247983465,8.231,60796.6,60796.5,0.002]
["binance-futures","BTCUSDT",1723247983517,7.004,60793.6,60793.5,0.022]
["binance-futures","BTCUSDT",1723247983569,7.009,60793.6,60793.5,1.422]
["binance-futures","BTCUSDT",1723247983620,6.979,60793.6,60793.5,1.422]
["binance-futures","BTCUSDT",1723247983668,6.979,60793.6,60793.5,1.425]
["binance-futures","BTCUSDT",1723247983720,6.993,60793.6,60793.5,1.425]
["binance-futures","BTCUSDT",1723247983826,4.555,60793.6,60793.5,1.427]
["binance-futures","BTCUSDT",1723247983927,4.557,60793.6,60793.5,1.427]
["binance-futures","BTCUSDT",1723247983982,4.556,60793.6,60793.5,1.43]
["binance-futures","BTCUSDT",1723247984034,4.474,60793.6,60793.5,1.43]
["binance-futures","BTCUSDT",1723247984084,4.476,60793.6,60793.5,1.432]
["binance-futures","BTCUSDT",1723247984248,4.479,60793.6,60793.5,1.432]
["binance-futures","BTCUSDT",1723247984297,4.479,60793.6,60793.5,1.434]
["binance-futures","BTCUSDT",1723247984354,4.69,60793.6,60793.5,0.673]
["binance-futures","BTCUSDT",1723247984404,4.693,60793.6,60793.5,0.634]
["binance-futures","BTCUSDT",1723247984455,4.693,60793.6,60793.5,0.631]
["binance-futures","BTCUSDT",1723247984621,4.693,60793.6,60793.5,0.633]
["binance-futures","BTCUSDT",1723247984676,4.762,60793.6,60793.5,0.633]
["binance-futures","BTCUSDT",1723247985008,4.602,60793.6,60793.5,0.593]
["binance-futures","BTCUSDT",1723247985058,4.599,60793.6,60793.5,0.596]
["binance-futures","BTCUSDT",1723247985114,4.586,60791.9,60791.8,1.44]
["binance-futures","BTCUSDT",1723247985214,4.664,60791.9,60791.8,1.442]
["binance-futures","BTCUSDT",1723247985273,4.705,60791.9,60791.8,1.445]
["binance-futures","BTCUSDT",1723247985304,4.899,60791.9,60791.8,1.444]
["binance-futures","BTCUSDT",1723247985379,4.875,60791.9,60791.8,1.444]
["binance-futures","BTCUSDT",1723247985428,4.881,60791.9,60791.8,1.462]
["binance-futures","BTCUSDT",1723247985481,4.881,60791.9,60791.8,1.464]
["binance-futures","BTCUSDT",1723247985531,4.846,60791.9,60791.8,1.464]
["binance-futures","BTCUSDT",1723247985639,4.848,60791.9,60791.8,1.464]
["binance-futures","BTCUSDT",1723247985694,4.851,60791.9,60791.8,1.464]
["binance-futures","BTCUSDT",1723247985809,4.85,60791.9,60791.8,1.467]
["binance-futures","BTCUSDT",1723247985875,3.897,60791.9,60791.8,1.467]
["binance-futures","BTCUSDT",1723247985934,3.044,60791.9,60791.8,1.467]
["binance-futures","BTCUSDT",1723247986098,3.044,60791.9,60791.8,1.471]
["binance-futures","BTCUSDT",1723247986148,3.044,60791.9,60791.8,1.409]
["binance-futures","BTCUSDT",1723247986207,3.039,60791.9,60791.8,1.409]
["binance-futures","BTCUSDT",1723247986257,3.043,60791.9,60791.8,1.329]
["binance-futures","BTCUSDT",1723247986307,3.043,60791.9,60791.8,1.331]
["binance-futures","BTCUSDT",1723247986369,3.046,60791.9,60791.8,1.328]
["binance-futures","BTCUSDT",1723247986424,3.042,60791.9,60791.8,1.328]
["binance-futures","BTCUSDT",1723247986524,3.042,60791.9,60791.8,1.248]
["binance-futures","BTCUSDT",1723247986579,2.761,60791.9,60791.8,1.042]
["binance-futures","BTCUSDT",1723247986740,2.758,60791.9,60791.8,1.042]
["binance-futures","BTCUSDT",1723247986847,2.758,60791.9,60791.8,1.028]
["binance-futures","BTCUSDT",1723247986962,2.494,60791.9,60791.8,1.02]
["binance-futures","BTCUSDT",1723247987121,2.494,60791.9,60791.8,1.023]
["binance-futures","BTCUSDT",1723247987224,2.495,60791.9,60791.8,1.023]
["binance-futures","BTCUSDT",1723247987267,2.494,60791.9,60791.8,1.023]
["binance-futures","BTCUSDT",1723247987348,2.494,60791.9,60791.8,1.021]
["binance-futures","BTCUSDT",1723247987447,2.494,60791.9,60791.8,1.301]
["binance-futures","BTCUSDT",1723247987504,2.494,60791.9,60791.8,1.18]
["binance-futures","BTCUSDT",1723247987719,2.498,60791.9,60791.8,1.18]
["binance-futures","BTCUSDT",1723247987892,2.44,60791.9,60791.8,1.022]
["binance-futures","BTCUSDT",1723247987986,2.44,60791.9,60791.8,1.18]
["binance-futures","BTCUSDT",1723247988104,2.44,60791.9,60791.8,1.16]
["binance-futures","BTCUSDT",1723247988155,2.364,60791.9,60791.8,1.503]
["binance-futures","BTCUSDT",1723247988209,1.607,60791.9,60791.8,2.364]
["binance-futures","BTCUSDT",1723247988256,1.923,60791.9,60791.8,2.061]
["binance-futures","BTCUSDT",1723247988310,0.535,60791.9,60791.8,2.64]
["binance-futures","BTCUSDT",1723247988349,0.504,60791.9,60791.8,2.904]
["binance-futures","BTCUSDT",1723247988415,0.507,60791.9,60791.8,2.906]
["binance-futures","BTCUSDT",1723247988466,0.503,60791.9,60791.8,2.945]
["binance-futures","BTCUSDT",1723247988645,0.505,60791.9,60791.8,2.945]
["binance-futures","BTCUSDT",1723247988697,0.505,60791.9,60791.8,2.927]
["binance-futures","BTCUSDT",1723247988741,0.505,60791.9,60791.8,2.884]
["binance-futures","BTCUSDT",1723247988803,0.509,60791.9,60791.8,2.311]
["binance-futures","BTCUSDT",1723247988853,0.509,60791.9,60791.8,2.276]
["binance-futures","BTCUSDT",1723247988960,0.622,60791.9,60791.8,1.811]
["binance-futures","BTCUSDT",1723247989118,0.473,60791.9,60791.8,2.128]
["binance-futures","BTCUSDT",1723247989168,0.475,60791.9,60791.8,2.128]
["binance-futures","BTCUSDT",1723247989223,0.475,60791.9,60791.8,2.129]
["binance-futures","BTCUSDT",1723247989271,0.472,60791.9,60791.8,3.19]
["binance-futures","BTCUSDT",1723247989328,0.472,60791.9,60791.8,3.194]
["binance-futures","BTCUSDT",1723247989433,0.444,60791.9,60791.8,3.29]
["binance-futures","BTCUSDT",1723247989486,0.409,60791.9,60791.8,3.29]
["binance-futures","BTCUSDT",1723247989537,0.409,60791.9,60791.8,3.174]
["binance-futures","BTCUSDT",1723247989649,0.412,60791.9,60791.8,3.074]
["binance-futures","BTCUSDT",1723247989841,0.412,60791.9,60791.8,3.035]
["binance-futures","BTCUSDT",1723247989896,0.412,60791.9,60791.8,3.029]
["binance-futures","BTCUSDT",1723247990061,0.417,60791.9,60791.8,3.029]
["binance-futures","BTCUSDT",1723247990114,0.417,60791.9,60791.8,3.037]
["binance-futures","BTCUSDT",1723247990166,0.417,60791.9,60791.8,3.039]
["binance-futures","BTCUSDT",1723247990216,0.518,60791.9,60791.8,3.035]
["binance-futures","BTCUSDT",1723247990269,0.528,60791.9,60791.8,3.019]
["binance-futures","BTCUSDT",1723247990323,0.524,60791.9,60791.8,3.027]
["binance-futures","BTCUSDT",1723247990359,0.409,60791.9,60791.8,3.465]
["binance-futures","BTCUSDT",1723247990424,0.306,60791.9,60791.8,3.419]
["binance-futures","BTCUSDT",1723247990480,0.095,60796.8,60796.7,4.061]
["binance-futures","BTCUSDT",1723247990531,0.097,60796.8,60796.7,3.688]
["binance-futures","BTCUSDT",1723247990583,0.1,60796.8,60796.7,3.956]
["binance-futures","BTCUSDT",1723247990635,1.025,60796.8,60796.7,3.157]
["binance-futures","BTCUSDT",1723247990688,1.642,60796.8,60796.7,1.984]
["binance-futures","BTCUSDT",1723247990794,0.623,60796.8,60796.7,2.187]
["binance-futures","BTCUSDT",1723247990840,0.623,60796.8,60796.7,2.204]
["binance-futures","BTCUSDT",1723247990887,0.442,60796.8,60796.7,2.202]
["binance-futures","BTCUSDT",1723247990949,0.522,60796.8,60796.7,2.288]
["binance-futures","BTCUSDT",1723247991058,0.296,60796.8,60796.7,2.285]
["binance-futures","BTCUSDT",1723247991111,0.349,60796.8,60796.7,1.825]
["binance-futures","BTCUSDT",1723247991161,0.346,60796.8,60796.7,1.83]
["binance-futures","BTCUSDT",1723247991210,0.346,60796.8,60796.7,1.842]
["binance-futures","BTCUSDT",1723247991270,0.305,60796.8,60796.7,1.838]
["binance-futures","BTCUSDT",1723247991322,2.247,60799.2,60799.1,1.647]
["binance-futures","BTCUSDT",1723247991372,2.25,60799.2,60799.1,1.677]
["binance-futures","BTCUSDT",1723247991426,2.778,60799.2,60799.1,0.065]
["binance-futures","BTCUSDT",1723247991477,2.752,60799.2,60799.1,0.115]
["binance-futures","BTCUSDT",1723247991529,2.764,60799.2,60799.1,0.118]
["binance-futures","BTCUSDT",1723247991581,2.762,60799.2,60799.1,0.115]
["binance-futures","BTCUSDT",1723247991632,2.766,60799.2,60799.1,0.12]
["binance-futures","BTCUSDT",1723247991684,2.766,60799.2,60799.1,0.128]
["binance-futures","BTCUSDT",1723247991739,2.77,60799.2,60799.1,0.142]
["binance-futures","BTCUSDT",1723247991789,1.931,60799.2,60799.1,0.142]
["binance-futures","BTCUSDT",1723247991840,1.934,60799.2,60799.1,0.139]
["binance-futures","BTCUSDT",1723247991944,1.934,60799.2,60799.1,0.132]
["binance-futures","BTCUSDT",1723247992053,1.934,60799.2,60799.1,0.136]
["binance-futures","BTCUSDT",1723247992105,1.936,60799.2,60799.1,0.136]
["binance-futures","BTCUSDT",1723247992156,1.929,60799.2,60799.1,0.134]
["binance-futures","BTCUSDT",1723247992416,1.446,60799.1,60799.0,2.542]
["binance-futures","BTCUSDT",1723247992520,1.461,60799.1,60799.0,2.542]
["binance-futures","BTCUSDT",1723247992731,1.051,60799.1,60799.0,2.544]
["binance-futures","BTCUSDT",1723247992782,2.092,60799.1,60799.0,2.469]
["binance-futures","BTCUSDT",1723247992839,1.611,60799.1,60799.0,2.469]
["binance-futures","BTCUSDT",1723247992891,1.611,60799.1,60799.0,2.472]
["binance-futures","BTCUSDT",1723247992940,1.608,60799.1,60799.0,2.472]
["binance-futures","BTCUSDT",1723247993045,1.608,60799.1,60799.0,2.474]
["binance-futures","BTCUSDT",1723247993102,1.611,60799.1,60799.0,2.176]
["binance-futures","BTCUSDT",1723247993153,1.581,60799.1,60799.0,2.176]
["binance-futures","BTCUSDT",1723247993254,1.772,60799.1,60799.0,2.176]
["binance-futures","BTCUSDT",1723247993309,1.69,60799.1,60799.0,2.176]
["binance-futures","BTCUSDT",1723247993362,1.704,60799.1,60799.0,2.095]
["binance-futures","BTCUSDT",1723247993475,1.706,60799.1,60799.0,2.043]
["binance-futures","BTCUSDT",1723247993526,1.637,60799.1,60799.0,2.043]
["binance-futures","BTCUSDT",1723247993625,1.641,60799.1,60799.0,2.043]
["binance-futures","BTCUSDT",1723247993889,1.444,60799.1,60799.0,2.043]
["binance-futures","BTCUSDT",1723247993941,1.444,60799.1,60799.0,2.041]
["binance-futures","BTCUSDT",1723247993994,1.444,60799.1,60799.0,2.037]
["binance-futures","BTCUSDT",1723247994046,1.444,60799.1,60799.0,2.036]
["binance-futures","BTCUSDT",1723247994103,1.446,60799.1,60799.0,2.016]
["binance-futures","BTCUSDT",1723247994260,1.441,60799.1,60799.0,2.022]
["binance-futures","BTCUSDT",1723247994313,1.441,60799.1,60799.0,2.026]
["binance-futures","BTCUSDT",1723247994405,1.431,60799.1,60799.0,2.026]
["binance-futures","BTCUSDT",1723247994465,1.431,60799.1,60799.0,2.033]
["binance-futures","BTCUSDT",1723247994522,1.42,60799.1,60799.0,2.033]
["binance-futures","BTCUSDT",1723247994884,1.42,60799.1,60799.0,2.029]
["binance-futures","BTCUSDT",1723247994938,1.122,60799.1,60799.0,2.397]
["binance-futures","BTCUSDT",1723247995101,1.367,60799.1,60799.0,1.904]
["binance-futures","BTCUSDT",1723247995152,1.379,60799.1,60799.0,1.907]
["binance-futures","BTCUSDT",1723247995257,1.376,60799.1,60799.0,1.907]
["binance-futures","BTCUSDT",1723247995310,1.376,60799.1,60799.0,1.913]
["binance-futures","BTCUSDT",1723247995353,1.377,60799.1,60799.0,1.913]
["binance-futures","BTCUSDT",1723247995462,1.377,60799.1,60799.0,1.911]
["binance-futures","BTCUSDT",1723247995611,1.367,60799.1,60799.0,1.911]
["binance-futures","BTCUSDT",1723247995678,1.369,60799.1,60799.0,1.911]
["binance-futures","BTCUSDT",1723247996112,1.371,60799.1,60799.0,1.911]
["binance-futures","BTCUSDT",1723247996164,1.371,60799.1,60799.0,1.913]
["binance-futures","BTCUSDT",1723247996271,1.371,60799.1,60799.0,1.911]
["binance-futures","BTCUSDT",1723247996327,1.371,60799.1,60799.0,1.912]
["binance-futures","BTCUSDT",1723247996478,1.387,60799.1,60799.0,1.907]
["binance-futures","BTCUSDT",1723247996546,1.387,60799.1,60799.0,1.909]
["binance-futures","BTCUSDT",1723247996671,1.389,60799.1,60799.0,1.909]
["binance-futures","BTCUSDT",1723247996972,1.389,60799.1,60799.0,1.894]
["binance-futures","BTCUSDT",1723247997086,1.378,60799.1,60799.0,1.894]
["binance-futures","BTCUSDT",1723247997138,1.378,60799.1,60799.0,1.898]
["binance-futures","BTCUSDT",1723247997245,1.387,60799.1,60799.0,1.898]
["binance-futures","BTCUSDT",1723247997405,1.372,60799.1,60799.0,1.912]
["binance-futures","BTCUSDT",1723247997511,1.362,60799.1,60799.0,1.936]
["binance-futures","BTCUSDT",1723247997562,1.856,60799.1,60799.0,1.936]
["binance-futures","BTCUSDT",1723247997614,1.864,60799.1,60799.0,1.968]
["binance-futures","BTCUSDT",1723247997659,1.864,60799.1,60799.0,2.021]
["binance-futures","BTCUSDT",1723247997770,1.867,60799.1,60799.0,2.0]
["binance-futures","BTCUSDT",1723247997827,1.865,60799.1,60799.0,2.0]
["binance-futures","BTCUSDT",1723247997873,1.861,60799.1,60799.0,2.0]
["binance-futures","BTCUSDT",1723247997977,1.861,60799.1,60799.0,1.957]
["binance-futures","BTCUSDT",1723247998152,1.861,60799.1,60799.0,1.95]
["binance-futures","BTCUSDT",1723247998258,1.892,60799.1,60799.0,1.944]
["binance-futures","BTCUSDT",1723247998313,1.417,60799.1,60799.0,2.023]
["binance-futures","BTCUSDT",1723247998358,1.42,60799.1,60799.0,1.891]
["binance-futures","BTCUSDT",1723247998420,1.432,60799.1,60799.0,1.427]
["binance-futures","BTCUSDT",1723247998462,1.379,60799.1,60799.0,1.429]
["binance-futures","BTCUSDT",1723247998525,1.379,60799.1,60799.0,1.407]
["binance-futures","BTCUSDT",1723247998627,1.379,60799.1,60799.0,1.859]
["binance-futures","BTCUSDT",1723247998680,0.437,60799.1,60799.0,1.859]
["binance-futures","BTCUSDT",1723247998726,0.043,60808.8,60807.5,0.052]
["binance-futures","BTCUSDT",1723247998784,2.17,60808.8,60808.7,2.016]
["binance-futures","BTCUSDT",1723247998835,2.173,60808.8,60808.7,2.03]
["binance-futures","BTCUSDT",1723247998882,3.575,60808.8,60808.7,0.477]
["binance-futures","BTCUSDT",1723247998938,3.563,60808.8,60808.7,0.827]
["binance-futures","BTCUSDT",1723247998990,2.163,60808.8,60808.7,1.012]
["binance-futures","BTCUSDT",1723247999040,2.163,60808.8,60808.7,1.036]
["binance-futures","BTCUSDT",1723247999087,2.16,60808.8,60808.7,0.856]
["binance-futures","BTCUSDT",1723247999143,2.166,60808.8,60808.7,0.842]
["binance-futures","BTCUSDT",1723247999197,1.69,60808.8,60808.7,0.844]
["binance-futures","BTCUSDT",1723247999251,1.679,60808.8,60808.7,0.491]
["binance-futures","BTCUSDT",1723247999301,1.681,60808.8,60808.7,0.532]
["binance-futures","BTCUSDT",1723247999352,3.177,60808.8,60808.7,0.172]
["binance-futures","BTCUSDT",1723247999404,6.552,60808.7,60808.6,0.844]
["binance-futures","BTCUSDT",1723247999456,6.552,60808.7,60808.6,0.906]
["binance-futures","BTCUSDT",1723247999509,6.583,60808.7,60808.6,0.906]
["binance-futures","BTCUSDT",1723247999558,7.873,60808.7,60808.6,0.894]
["binance-futures","BTCUSDT",1723247999610,7.876,60808.7,60808.6,0.894]
["binance-futures","BTCUSDT",1723247999662,7.114,60808.7,60808.6,0.896]
["binance-futures","BTCUSDT",1723247999714,7.112,60808.7,60808.6,0.896]
["binance-futures","BTCUSDT",1723247999766,7.12,60808.7,60808.6,0.805]
["binance-futures","BTCUSDT",1723247999816,7.122,60808.7,60808.6,0.805]
["binance-futures","BTCUSDT",1723247999917,7.119,60808.7,60808.6,0.805]