{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1424176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1723075200018,11.058,55102.8,55102.7,0.084]
["binance-futures","BTCUSDT",1723075200193,1.948,55098.0,55097.9,1.319]
["binance-futures","BTCUSDT",1723075200342,1.948,55098.0,55097.9,1.681]
["binance-futures","BTCUSDT",1723075200775,1.948,55098.0,55097.9,1.677]
["binance-futures","BTCUSDT",1723075200856,1.948,55098.0,55097.9,1.667]
["binance-futures","BTCUSDT",1723075201652,1.948,55098.0,55097.9,2.079]
["binance-futures","BTCUSDT",1723075201897,2.323,55098.0,55097.9,2.079]
["binance-futures","BTCUSDT",1723075202272,2.642,55098.0,55097.9,2.079]
["binance-futures","BTCUSDT",1723075202432,4.334,55098.0,55097.9,5.555]
["binance-futures","BTCUSDT",1723075202483,8.594,55097.3,55097.2,0.006]
["binance-futures","BTCUSDT",1723075202534,3.099,55096.1,55095.8,0.822]
["binance-futures","BTCUSDT",1723075202585,3.889,55096.1,55095.8,0.787]
["binance-futures","BTCUSDT",1723075202636,0.021,55097.2,55096.0,0.005]
["binance-futures","BTCUSDT",1723075202687,0.049,55097.0,55096.9,1.796]
["binance-futures","BTCUSDT",1723075202738,1.711,55099.8,55099.5,1.28]
["binance-futures","BTCUSDT",1723075202788,9.602,55098.9,55098.8,0.123]
["binance-futures","BTCUSDT",1723075202840,9.605,55098.9,55098.8,0.126]
["binance-futures","BTCUSDT",1723075202891,7.847,55095.7,55095.6,1.45]
["binance-futures","BTCUSDT",1723075202942,7.851,55095.7,55095.6,1.453]
["binance-futures","BTCUSDT",1723075202995,7.851,55095.7,55095.6,1.761]
["binance-futures","BTCUSDT",1723075203098,5.715,55095.7,55095.6,2.423]
["binance-futures","BTCUSDT",1723075203151,5.444,55095.7,55095.6,2.418]
["binance-futures","BTCUSDT",1723075203203,3.488,55095.7,55095.6,2.422]
["binance-futures","BTCUSDT",1723075203254,3.488,55095.7,55095.6,2.427]
["binance-futures","BTCUSDT",1723075203308,3.545,55095.7,55095.6,1.817]
["binance-futures","BTCUSDT",1723075203361,3.545,55095.7,55095.6,0.68]
["binance-futures","BTCUSDT",1723075203467,3.733,55095.7,55095.6,0.68]
["binance-futures","BTCUSDT",1723075203519,3.739,55095.7,55095.6,0.554]
["binance-futures","BTCUSDT",1723075203577,3.739,55095.7,55095.6,0.68]
["binance-futures","BTCUSDT",1723075203629,3.739,55095.7,55095.6,0.676]
["binance-futures","BTCUSDT",1723075203676,3.739,55095.7,55095.6,0.787]
["binance-futures","BTCUSDT",1723075203729,3.739,55095.7,55095.6,0.911]
["binance-futures","BTCUSDT",1723075203781,3.735,55095.7,55095.6,0.915]
["binance-futures","BTCUSDT",1723075203833,3.752,55095.7,55095.6,1.196]
["binance-futures","BTCUSDT",1723075203938,3.752,55095.7,55095.6,1.543]
["binance-futures","BTCUSDT",1723075203989,3.752,55095.7,55095.6,1.712]
["binance-futures","BTCUSDT",1723075204042,3.752,55095.7,55095.6,0.771]
["binance-futures","BTCUSDT",1723075204093,2.1,55091.7,55090.0,0.002]
["binance-futures","BTCUSDT",1723075204145,8.417,55091.7,55091.6,1.07]
["binance-futures","BTCUSDT",1723075204196,7.974,55091.7,55091.6,0.453]
["binance-futures","BTCUSDT",1723075204247,8.239,55091.7,55091.6,0.448]
["binance-futures","BTCUSDT",1723075204298,7.285,55091.7,55091.6,0.451]
["binance-futures","BTCUSDT",1723075204348,7.289,55091.7,55091.6,0.451]
["binance-futures","BTCUSDT",1723075204406,7.062,55091.7,55091.6,0.455]
["binance-futures","BTCUSDT",1723075204456,7.271,55091.7,55091.6,0.457]
["binance-futures","BTCUSDT",1723075204505,7.275,55091.7,55091.6,0.556]
["binance-futures","BTCUSDT",1723075204547,7.279,55091.7,55091.6,0.556]
["binance-futures","BTCUSDT",1723075204608,7.277,55091.7,55091.6,0.543]
["binance-futures","BTCUSDT",1723075204678,7.259,55091.7,55091.6,0.546]
["binance-futures","BTCUSDT",1723075204732,6.298,55091.7,55091.6,0.546]
["binance-futures","BTCUSDT",1723075204844,2.695,55085.0,55084.9,4.707]
["binance-futures","BTCUSDT",1723075204889,2.734,55085.0,55084.9,4.999]
["binance-futures","BTCUSDT",1723075204940,2.746,55085.0,55084.9,4.999]
["binance-futures","BTCUSDT",1723075205003,1.948,55085.0,55084.9,5.035]
["binance-futures","BTCUSDT",1723075205055,3.738,55085.0,55084.9,1.65]
["binance-futures","BTCUSDT",1723075205105,2.82,55085.0,55084.9,1.336]
["binance-futures","BTCUSDT",1723075205156,2.791,55085.0,55084.9,0.612]
["binance-futures","BTCUSDT",1723075205208,1.825,55085.0,55084.9,1.432]
["binance-futures","BTCUSDT",1723075205259,1.736,55085.0,55084.9,1.827]
["binance-futures","BTCUSDT",1723075205305,1.736,55085.0,55084.9,1.676]
["binance-futures","BTCUSDT",1723075205374,0.115,55091.7,55091.0,2.883]
["binance-futures","BTCUSDT",1723075205415,0.115,55091.7,55091.0,2.781]
["binance-futures","BTCUSDT",1723075205506,0.378,55091.1,55091.0,3.39]
["binance-futures","BTCUSDT",1723075205622,0.378,55091.1,55091.0,3.451]
["binance-futures","BTCUSDT",1723075205777,0.378,55091.1,55091.0,3.447]
["binance-futures","BTCUSDT",1723075205877,0.38,55091.1,55091.0,3.445]
["binance-futures","BTCUSDT",1723075205933,0.38,55091.1,55091.0,3.443]
["binance-futures","BTCUSDT",1723075205977,0.519,55091.1,55091.0,3.401]
["binance-futures","BTCUSDT",1723075206052,5.811,55091.1,55091.0,0.9]
["binance-futures","BTCUSDT",1723075206093,5.289,55091.1,55091.0,0.301]
["binance-futures","BTCUSDT",1723075206162,6.129,55091.1,55091.0,0.076]
["binance-futures","BTCUSDT",1723075206214,4.847,55091.1,55091.0,0.961]
["binance-futures","BTCUSDT",1723075206303,4.847,55091.1,55091.0,0.932]
["binance-futures","BTCUSDT",1723075206348,4.823,55091.1,55091.0,0.938]
["binance-futures","BTCUSDT",1723075206426,2.633,55091.1,55091.0,1.765]
["binance-futures","BTCUSDT",1723075206477,2.633,55091.1,55091.0,2.007]
["binance-futures","BTCUSDT",1723075206531,2.633,55091.1,55091.0,2.078]
["binance-futures","BTCUSDT",1723075206579,2.68,55091.1,55091.0,0.915]
["binance-futures","BTCUSDT",1723075206634,2.684,55091.1,55091.0,0.028]
["binance-futures","BTCUSDT",1723075206671,2.684,55091.1,55091.0,0.034]
["binance-futures","BTCUSDT",1723075206738,2.893,55088.3,55088.2,0.948]
["binance-futures","BTCUSDT",1723075206801,2.893,55088.3,55088.2,0.89]
["binance-futures","BTCUSDT",1723075206853,2.896,55088.3,55088.2,0.89]
["binance-futures","BTCUSDT",1723075206917,1.247,55088.3,55088.2,1.844]
["binance-futures","BTCUSDT",1723075206962,0.243,55088.3,55088.2,2.372]
["binance-futures","BTCUSDT",1723075207035,0.002,55090.0,55089.9,2.156]
["binance-futures","BTCUSDT",1723075207099,0.115,55091.7,55091.6,9.039]
["binance-futures","BTCUSDT",1723075207151,0.103,55091.7,55091.6,8.772]
["binance-futures","BTCUSDT",1723075207208,0.002,55098.0,55097.2,5.239]
["binance-futures","BTCUSDT",1723075207270,0.183,55101.6,55101.5,16.205]
["binance-futures","BTCUSDT",1723075207323,0.528,55102.7,55102.6,4.103]
["binance-futures","BTCUSDT",1723075207374,0.522,55102.7,55102.6,5.066]
["binance-futures","BTCUSDT",1723075207426,0.365,55102.7,55102.6,5.102]
["binance-futures","BTCUSDT",1723075207464,0.003,55106.3,55105.6,5.84]
["binance-futures","BTCUSDT",1723075207528,0.161,55105.7,55105.6,5.423]
["binance-futures","BTCUSDT",1723075207568,0.197,55105.7,55105.6,5.386]
["binance-futures","BTCUSDT",1723075207633,4.065,55105.7,55105.6,0.79]
["binance-futures","BTCUSDT",1723075207684,4.067,55105.7,55105.6,0.003]
["binance-futures","BTCUSDT",1723075207735,4.103,55105.7,55105.6,0.878]
["binance-futures","BTCUSDT",1723075207788,8.377,55102.1,55102.0,0.002]
["binance-futures","BTCUSDT",1723075207840,11.78,55102.0,55101.9,0.061]
["binance-futures","BTCUSDT",1723075207891,10.5,55102.0,55101.9,1.663]
["binance-futures","BTCUSDT",1723075207942,3.904,55102.0,55101.9,1.971]
["binance-futures","BTCUSDT",1723075207988,3.422,55102.0,55101.9,1.971]
["binance-futures","BTCUSDT",1723075208067,4.316,55102.0,55101.9,1.236]
["binance-futures","BTCUSDT",1723075208116,4.335,55102.0,55101.9,1.251]
["binance-futures","BTCUSDT",1723075208228,4.347,55102.0,55101.9,0.376]
["binance-futures","BTCUSDT",1723075208296,5.294,55102.0,55101.9,0.314]
["binance-futures","BTCUSDT",1723075208347,5.255,55102.0,55101.9,0.011]
["binance-futures","BTCUSDT",1723075208396,5.255,55102.0,55101.9,0.318]
["binance-futures","BTCUSDT",1723075208450,5.258,55102.0,55101.9,0.009]
["binance-futures","BTCUSDT",1723075208514,13.825,55099.6,55099.5,0.126]
["binance-futures","BTCUSDT",1723075208563,16.125,55099.6,55099.5,0.409]
["binance-futures","BTCUSDT",1723075208616,14.296,55099.6,55099.5,0.409]
["binance-futures","BTCUSDT",1723075208668,2.992,55099.1,55099.0,1.118]
["binance-futures","BTCUSDT",1723075208716,3.979,55099.1,55099.0,1.013]
["binance-futures","BTCUSDT",1723075208781,3.995,55099.1,55099.0,1.321]
["binance-futures","BTCUSDT",1723075208880,11.454,55096.1,55096.0,0.111]
["binance-futures","BTCUSDT",1723075208927,14.787,55095.2,55093.7,0.108]
["binance-futures","BTCUSDT",1723075208984,14.708,55095.2,55095.1,0.041]
["binance-futures","BTCUSDT",1723075209040,16.608,55095.2,55095.1,0.044]
["binance-futures","BTCUSDT",1723075209096,16.618,55095.2,55095.1,0.044]
["binance-futures","BTCUSDT",1723075209151,16.621,55095.2,55095.1,0.048]
["binance-futures","BTCUSDT",1723075209205,16.621,55095.2,55095.1,0.05]
["binance-futures","BTCUSDT",1723075209254,11.27,55094.2,55093.4,0.05]
["binance-futures","BTCUSDT",1723075209316,12.281,55094.2,55093.4,0.05]
["binance-futures","BTCUSDT",1723075209369,12.287,55094.2,55093.4,0.05]
["binance-futures","BTCUSDT",1723075209421,12.29,55094.2,55093.4,0.05]
["binance-futures","BTCUSDT",1723075209472,9.843,55094.2,55094.1,1.981]
["binance-futures","BTCUSDT",1723075209524,9.818,55094.2,55094.1,0.005]
["binance-futures","BTCUSDT",1723075209576,7.924,55093.5,55093.4,0.13]
["binance-futures","BTCUSDT",1723075209616,7.924,55093.5,55093.4,0.175]
["binance-futures","BTCUSDT",1723075209667,7.936,55093.5,55093.4,1.107]
["binance-futures","BTCUSDT",1723075209729,7.936,55093.5,55093.4,1.102]
["binance-futures","BTCUSDT",1723075209781,3.002,55093.5,55093.4,2.455]
["binance-futures","BTCUSDT",1723075209831,0.684,55093.5,55093.4,3.048]
["binance-futures","BTCUSDT",1723075209884,0.738,55093.5,55093.4,3.452]
["binance-futures","BTCUSDT",1723075209932,0.699,55093.5,55093.4,3.452]
["binance-futures","BTCUSDT",1723075209987,0.699,55093.5,55093.4,3.45]
["binance-futures","BTCUSDT",1723075210085,1.873,55093.5,55093.4,3.456]
["binance-futures","BTCUSDT",1723075210147,0.019,55095.2,55095.1,6.508]
["binance-futures","BTCUSDT",1723075210197,0.002,55098.0,55096.3,6.673]
["binance-futures","BTCUSDT",1723075210249,0.004,55099.6,55099.3,5.28]
["binance-futures","BTCUSDT",1723075210300,0.002,55103.7,55100.9,7.407]
["binance-futures","BTCUSDT",1723075210351,6.247,55101.0,55100.9,0.035]
["binance-futures","BTCUSDT",1723075210400,6.25,55101.0,55100.9,0.33]
["binance-futures","BTCUSDT",1723075210456,6.286,55101.0,55100.9,0.309]
["binance-futures","BTCUSDT",1723075210561,7.256,55101.0,55100.9,1.444]
["binance-futures","BTCUSDT",1723075210670,6.29,55101.0,55100.9,1.499]
["binance-futures","BTCUSDT",1723075210721,4.781,55101.0,55100.9,2.089]
["binance-futures","BTCUSDT",1723075210782,4.784,55101.0,55100.9,2.074]
["binance-futures","BTCUSDT",1723075210884,4.781,55101.0,55100.9,1.806]
["binance-futures","BTCUSDT",1723075210935,4.781,55101.0,55100.9,1.808]
["binance-futures","BTCUSDT",1723075210988,4.788,55101.0,55100.9,1.804]
["binance-futures","BTCUSDT",1723075211041,4.788,55101.0,55100.9,1.598]
["binance-futures","BTCUSDT",1723075211094,5.343,55101.0,55100.9,0.903]
["binance-futures","BTCUSDT",1723075211140,6.35,55101.0,55100.9,0.85]
["binance-futures","BTCUSDT",1723075211195,6.35,55101.0,55100.9,0.965]
["binance-futures","BTCUSDT",1723075211238,6.335,55101.0,55100.9,0.973]
["binance-futures","BTCUSDT",1723075211289,6.352,55101.0,55100.9,1.015]
["binance-futures","BTCUSDT",1723075211352,6.352,55101.0,55100.9,0.976]
["binance-futures","BTCUSDT",1723075211453,6.354,55101.0,55100.9,1.7]
["binance-futures","BTCUSDT",1723075211507,6.356,55101.0,55100.9,1.734]
["binance-futures","BTCUSDT",1723075211557,6.356,55101.0,55100.9,0.977]
["binance-futures","BTCUSDT",1723075211615,6.326,55101.0,55100.9,0.98]
["binance-futures","BTCUSDT",1723075211669,6.258,55101.0,55100.9,0.98]
["binance-futures","BTCUSDT",1723075211719,4.687,55101.0,55100.9,0.98]
["binance-futures","BTCUSDT",1723075211762,4.687,55101.0,55100.9,0.974]
["binance-futures","BTCUSDT",1723075211818,3.772,55101.0,55100.9,1.719]
["binance-futures","BTCUSDT",1723075211875,3.772,55101.0,55100.9,2.166]
["binance-futures","BTCUSDT",1723075211929,1.861,55101.0,55100.9,3.115]
["binance-futures","BTCUSDT",1723075211981,2.265,55101.0,55100.9,0.536]
["binance-futures","BTCUSDT",1723075212032,4.443,55101.0,55100.9,0.036]
["binance-futures","BTCUSDT",1723075212084,3.422,55101.0,55100.9,1.266]
["binance-futures","BTCUSDT",1723075212134,3.925,55101.0,55100.9,0.989]
["binance-futures","BTCUSDT",1723075212185,3.931,55101.0,55100.9,0.989]
["binance-futures","BTCUSDT",1723075212240,3.941,55101.0,55100.9,0.888]
["binance-futures","BTCUSDT",1723075212346,4.273,55097.0,55096.9,0.308]
["binance-futures","BTCUSDT",1723075212397,5.477,55097.0,55096.9,0.308]
["binance-futures","BTCUSDT",1723075212448,5.522,55097.0,55096.9,0.432]
["binance-futures","BTCUSDT",1723075212499,5.374,55097.0,55096.9,0.432]
["binance-futures","BTCUSDT",1723075212553,5.592,55097.0,55096.9,0.432]
["binance-futures","BTCUSDT",1723075212655,6.336,55097.0,55096.9,0.002]
["binance-futures","BTCUSDT",1723075212708,12.985,55094.3,55094.2,0.216]
["binance-futures","BTCUSDT",1723075212758,12.988,55094.3,55094.2,0.219]
["binance-futures","BTCUSDT",1723075212808,13.629,55094.3,55094.2,0.248]
["binance-futures","BTCUSDT",1723075212861,12.782,55094.3,55094.2,1.504]
["binance-futures","BTCUSDT",1723075212913,9.827,55094.3,55094.2,2.207]
["binance-futures","BTCUSDT",1723075212963,8.417,55094.3,55094.2,2.14]
["binance-futures","BTCUSDT",1723075213015,7.691,55094.3,55094.2,2.023]
["binance-futures","BTCUSDT",1723075213069,6.785,55094.3,55094.2,2.484]
["binance-futures","BTCUSDT",1723075213120,0.002,55096.0,55095.9,10.275]
["binance-futures","BTCUSDT",1723075213172,1.092,55097.0,55096.9,7.431]
["binance-futures","BTCUSDT",1723075213224,1.219,55097.0,55096.9,7.434]
["binance-futures","BTCUSDT",1723075213276,0.145,55097.0,55096.9,7.445]
["binance-futures","BTCUSDT",1723075213325,0.16,55097.0,55096.9,8.187]
["binance-futures","BTCUSDT",1723075213380,2.526,55097.0,55096.9,7.328]
["binance-futures","BTCUSDT",1723075213431,2.567,55097.0,55096.9,7.019]
["binance-futures","BTCUSDT",1723075213484,3.585,55097.0,55096.9,6.17]
["binance-futures","BTCUSDT",1723075213538,3.584,55097.0,55096.9,6.172]
["binance-futures","BTCUSDT",1723075213580,3.586,55097.0,55096.9,6.172]
["binance-futures","BTCUSDT",1723075213639,3.586,55097.0,55096.9,4.714]
["binance-futures","BTCUSDT",1723075213691,3.835,55097.0,55096.9,3.64]
["binance-futures","BTCUSDT",1723075213731,3.583,55097.0,55096.9,3.9]
["binance-futures","BTCUSDT",1723075213958,3.583,55097.0,55096.9,1.32]
["binance-futures","BTCUSDT",1723075214010,3.583,55097.0,55096.9,1.203]
["binance-futures","BTCUSDT",1723075214060,3.583,55097.0,55096.9,1.064]
["binance-futures","BTCUSDT",1723075214111,3.585,55097.0,55096.9,1.064]
["binance-futures","BTCUSDT",1723075214215,10.612,55091.8,55089.7,0.002]
["binance-futures","BTCUSDT",1723075214266,9.271,55091.8,55091.7,0.67]
["binance-futures","BTCUSDT",1723075214315,9.276,55091.8,55091.7,0.67]
["binance-futures","BTCUSDT",1723075214370,11.284,55091.8,55091.7,0.652]
["binance-futures","BTCUSDT",1723075214422,9.234,55091.8,55091.7,0.664]
["binance-futures","BTCUSDT",1723075214472,8.442,55091.8,55091.7,0.661]
["binance-futures","BTCUSDT",1723075214524,8.691,55091.8,55091.7,0.663]
["binance-futures","BTCUSDT",1723075214575,8.693,55091.8,55091.7,0.659]
["binance-futures","BTCUSDT",1723075214679,8.695,55091.8,55091.7,0.659]
["binance-futures","BTCUSDT",1723075214733,8.775,55091.8,55091.7,0.663]
["binance-futures","BTCUSDT",1723075214786,6.049,55091.8,55091.7,1.011]
["binance-futures","BTCUSDT",1723075214833,5.56,55091.8,55091.7,1.358]
["binance-futures","BTCUSDT",1723075214893,0.833,55091.8,55091.7,3.811]
["binance-futures","BTCUSDT",1723075214944,0.343,55091.8,55091.7,3.97]
["binance-futures","BTCUSDT",1723075214996,1.074,55093.8,55093.7,7.343]
["binance-futures","BTCUSDT",1723075215049,0.943,55093.8,55093.7,9.524]
["binance-futures","BTCUSDT",1723075215102,0.969,55093.8,55093.7,9.548]
["binance-futures","BTCUSDT",1723075215153,0.235,55097.1,55097.0,6.072]
["binance-futures","BTCUSDT",1723075215204,0.264,55097.1,55097.0,6.027]
["binance-futures","BTCUSDT",1723075215255,0.09,55097.1,55097.0,8.655]
["binance-futures","BTCUSDT",1723075215305,0.229,55097.6,55097.5,5.808]
["binance-futures","BTCUSDT",1723075215357,0.002,55102.0,55101.9,1.174]
["binance-futures","BTCUSDT",1723075215408,0.015,55102.7,55102.6,5.256]
["binance-futures","BTCUSDT",1723075215460,0.022,55102.7,55102.6,5.132]
["binance-futures","BTCUSDT",1723075215510,3.035,55104.0,55103.9,4.896]
["binance-futures","BTCUSDT",1723075215562,3.038,55104.0,55103.9,4.901]
["binance-futures","BTCUSDT",1723075215616,1.167,55104.0,55103.9,4.949]
["binance-futures","BTCUSDT",1723075215668,0.792,55104.0,55103.9,5.972]
["binance-futures","BTCUSDT",1723075215720,0.018,55105.7,55105.6,6.0]
["binance-futures","BTCUSDT",1723075215768,0.021,55105.7,55105.6,7.024]
["binance-futures","BTCUSDT",1723075215824,0.029,55106.5,55106.4,7.72]
["binance-futures","BTCUSDT",1723075215875,3.905,55106.5,55106.4,3.779]
["binance-futures","BTCUSDT",1723075215926,4.021,55106.5,55106.4,3.202]
["binance-futures","BTCUSDT",1723075215978,5.584,55106.5,55106.4,0.937]
["binance-futures","BTCUSDT",1723075216029,0.902,55106.5,55106.4,3.147]
["binance-futures","BTCUSDT",1723075216081,0.9,55106.5,55106.4,3.897]
["binance-futures","BTCUSDT",1723075216131,0.002,55106.5,55106.4,4.493]
["binance-futures","BTCUSDT",1723075216182,0.004,55106.5,55106.4,4.496]
["binance-futures","BTCUSDT",1723075216234,0.007,55106.5,55106.4,4.366]
["binance-futures","BTCUSDT",1723075216339,0.034,55106.5,55106.4,4.362]
["binance-futures","BTCUSDT",1723075216394,1.227,55108.7,55108.6,3.44]
["binance-futures","BTCUSDT",1723075216446,1.227,55108.7,55108.6,3.461]
["binance-futures","BTCUSDT",1723075216491,1.237,55108.7,55108.6,3.461]
["binance-futures","BTCUSDT",1723075216551,1.368,55108.7,55108.6,3.464]
["binance-futures","BTCUSDT",1723075216604,1.357,55108.7,55108.6,3.482]
["binance-futures","BTCUSDT",1723075216655,1.371,55108.7,55108.6,3.401]
["binance-futures","BTCUSDT",1723075216707,2.391,55108.7,55108.6,2.309]
["binance-futures","BTCUSDT",1723075216744,2.386,55108.7,55108.6,2.205]
["binance-futures","BTCUSDT",1723075216806,1.423,55108.7,55108.6,2.519]
["binance-futures","BTCUSDT",1723075216863,0.005,55110.9,55110.8,5.78]
["binance-futures","BTCUSDT",1723075216913,0.325,55111.6,55111.5,3.7]
["binance-futures","BTCUSDT",1723075216965,0.199,55111.6,55111.5,4.845]
["binance-futures","BTCUSDT",1723075217015,0.179,55111.6,55111.5,4.768]
["binance-futures","BTCUSDT",1723075217069,0.009,55111.6,55111.5,5.69]
["binance-futures","BTCUSDT",1723075217122,0.031,55111.6,55111.5,4.785]
["binance-futures","BTCUSDT",1723075217176,2.556,55111.6,55111.5,2.084]
["binance-futures","BTCUSDT",1723075217226,2.575,55111.6,55111.5,3.393]
["binance-futures","BTCUSDT",1723075217280,2.575,55111.6,55111.5,2.856]
["binance-futures","BTCUSDT",1723075217331,0.974,55111.6,55111.5,2.381]
["binance-futures","BTCUSDT",1723075217382,1.026,55111.6,55111.5,2.923]
["binance-futures","BTCUSDT",1723075217435,1.029,55111.6,55111.5,2.873]
["binance-futures","BTCUSDT",1723075217490,1.032,55111.6,55111.5,2.875]
["binance-futures","BTCUSDT",1723075217540,1.032,55111.6,55111.5,2.903]
["binance-futures","BTCUSDT",1723075217593,0.042,55111.6,55111.5,4.003]
["binance-futures","BTCUSDT",1723075217647,0.044,55111.6,55111.5,4.001]
["binance-futures","BTCUSDT",1723075217697,0.041,55111.6,55111.5,4.004]
["binance-futures","BTCUSDT",1723075217804,0.043,55111.6,55111.5,4.004]
["binance-futures","BTCUSDT",1723075217853,0.037,55111.6,55111.5,4.004]
["binance-futures","BTCUSDT",1723075217906,1.858,55111.6,55111.5,2.414]
["binance-futures","BTCUSDT",1723075217957,3.279,55111.6,55111.5,0.964]
["binance-futures","BTCUSDT",1723075218010,4.262,55111.6,55111.5,0.092]
["binance-futures","BTCUSDT",1723075218062,2.915,55111.6,55111.5,0.443]
["binance-futures","BTCUSDT",1723075218113,2.928,55111.6,55111.5,0.362]
["binance-futures","BTCUSDT",1723075218163,2.93,55111.6,55111.5,0.347]
["binance-futures","BTCUSDT",1723075218214,2.93,55111.6,55111.5,0.344]
["binance-futures","BTCUSDT",1723075218267,2.927,55111.6,55111.5,0.612]
["binance-futures","BTCUSDT",1723075218319,2.907,55111.6,55111.5,0.612]
["binance-futures","BTCUSDT",1723075218362,2.857,55111.6,55111.5,0.612]
["binance-futures","BTCUSDT",1723075218424,2.899,55111.6,55111.5,0.199]
["binance-futures","BTCUSDT",1723075218476,2.901,55111.6,55111.5,1.462]
["binance-futures","BTCUSDT",1723075218524,2.901,55111.6,55111.5,1.465]
["binance-futures","BTCUSDT",1723075218580,2.795,55111.6,55111.5,1.465]
["binance-futures","BTCUSDT",1723075218627,2.795,55111.6,55111.5,0.108]
["binance-futures","BTCUSDT",1723075218682,1.043,55111.6,55111.5,3.653]
["binance-futures","BTCUSDT",1723075218732,4.503,55111.6,55111.5,1.63]
["binance-futures","BTCUSDT",1723075218783,4.011,55111.6,55111.5,2.076]
["binance-futures","BTCUSDT",1723075218833,3.161,55111.6,55111.5,1.492]
["binance-futures","BTCUSDT",1723075218883,0.912,55111.6,55111.5,3.14]
["binance-futures","BTCUSDT",1723075218993,1.171,55111.6,55111.5,3.126]
["binance-futures","BTCUSDT",1723075219046,0.909,55111.6,55111.5,3.126]
["binance-futures","BTCUSDT",1723075219096,0.844,55111.6,55111.5,3.162]
["binance-futures","BTCUSDT",1723075219144,0.844,55111.6,55111.5,3.115]
["binance-futures","BTCUSDT",1723075219199,0.858,55111.6,55111.5,2.724]
["binance-futures","BTCUSDT",1723075219249,0.162,55111.6,55111.5,2.199]
["binance-futures","BTCUSDT",1723075219297,0.036,55111.6,55111.5,2.185]
["binance-futures","BTCUSDT",1723075219350,0.04,55111.6,55111.5,2.895]
["binance-futures","BTCUSDT",1723075219403,1.014,55111.6,55111.5,3.347]
["binance-futures","BTCUSDT",1723075219453,0.902,55111.6,55111.5,3.133]
["binance-futures","BTCUSDT",1723075219508,0.905,55111.6,55111.5,2.982]
["binance-futures","BTCUSDT",1723075219562,0.905,55111.6,55111.5,2.954]
["binance-futures","BTCUSDT",1723075219662,0.897,55111.6,55111.5,2.957]
["binance-futures","BTCUSDT",1723075219714,0.901,55111.6,55111.5,2.957]
["binance-futures","BTCUSDT",1723075219780,0.903,55111.6,55111.5,1.872]
["binance-futures","BTCUSDT",1723075219936,0.895,55111.6,55111.5,1.908]
["binance-futures","BTCUSDT",1723075220040,0.895,55111.6,55111.5,1.906]
["binance-futures","BTCUSDT",1723075220091,0.897,55111.6,55111.5,1.874]
["binance-futures","BTCUSDT",1723075220142,0.897,55111.6,55111.5,1.878]
["binance-futures","BTCUSDT",1723075220190,0.897,55111.6,55111.5,1.907]
["binance-futures","BTCUSDT",1723075220243,0.844,55111.6,55111.5,1.907]
["binance-futures","BTCUSDT",1723075220351,0.898,55111.6,55111.5,1.905]
["binance-futures","BTCUSDT",1723075220403,4.924,55111.6,55111.5,0.519]
["binance-futures","BTCUSDT",1723075220454,5.365,55111.6,55111.5,0.924]
["binance-futures","BTCUSDT",1723075220505,5.504,55111.6,55111.5,0.849]
["binance-futures","BTCUSDT",1723075220555,5.506,55111.6,55111.5,1.089]
["binance-futures","BTCUSDT",1723075220605,5.506,55111.6,55111.5,1.374]
["binance-futures","BTCUSDT",1723075220664,5.506,55111.6,55111.5,1.173]
["binance-futures","BTCUSDT",1723075220714,9.749,55110.9,55110.8,0.002]
["binance-futures","BTCUSDT",1723075220764,5.407,55110.1,55110.0,0.036]
["binance-futures","BTCUSDT",1723075220815,5.41,55110.1,55110.0,0.002]
["binance-futures","BTCUSDT",1723075220867,5.423,55110.1,55110.0,0.002]
["binance-futures","BTCUSDT",1723075220919,9.18,55107.3,55107.2,0.102]
["binance-futures","BTCUSDT",1723075220970,8.061,55107.3,55107.2,0.191]
["binance-futures","BTCUSDT",1723075221022,8.063,55107.3,55107.2,0.567]
["binance-futures","BTCUSDT",1723075221075,6.217,55107.3,55107.2,0.643]
["binance-futures","BTCUSDT",1723075221127,1.587,55107.3,55107.2,2.181]
["binance-futures","BTCUSDT",1723075221177,0.601,55107.3,55107.2,2.714]
["binance-futures","BTCUSDT",1723075221229,0.748,55107.3,55107.2,3.068]
["binance-futures","BTCUSDT",1723075221270,0.75,55107.3,55107.2,3.068]
["binance-futures","BTCUSDT",1723075221335,4.649,55107.3,55107.2,1.629]
["binance-futures","BTCUSDT",1723075221385,5.67,55107.3,55107.2,0.668]
["binance-futures","BTCUSDT",1723075221438,5.67,55107.3,55107.2,0.547]
["binance-futures","BTCUSDT",1723075221482,2.196,55107.3,55107.2,2.751]
["binance-futures","BTCUSDT",1723075221538,2.068,55107.3,55107.2,2.269]
["binance-futures","BTCUSDT",1723075221592,2.104,55107.3,55107.2,1.775]
["binance-futures","BTCUSDT",1723075221643,2.118,55107.3,55107.2,0.022]
["binance-futures","BTCUSDT",1723075221697,1.983,55107.3,55107.2,0.022]
["binance-futures","BTCUSDT",1723075221800,7.11,55106.4,55106.3,0.316]
["binance-futures","BTCUSDT",1723075221846,7.127,55106.4,55106.3,0.318]
["binance-futures","BTCUSDT",1723075221905,8.955,55104.2,55103.4,0.216]
["binance-futures","BTCUSDT",1723075221957,4.938,55101.1,55101.0,0.261]
["binance-futures","BTCUSDT",1723075222007,4.409,55101.1,55101.0,0.261]
["binance-futures","BTCUSDT",1723075222058,4.423,55101.1,55101.0,0.264]
["binance-futures","BTCUSDT",1723075222109,4.429,55101.1,55101.0,0.264]
["binance-futures","BTCUSDT",1723075222163,10.549,55101.0,55100.9,0.003]
["binance-futures","BTCUSDT",1723075222215,10.549,55101.0,55100.9,0.013]
["binance-futures","BTCUSDT",1723075222266,10.567,55101.0,55100.9,0.013]
["binance-futures","BTCUSDT",1723075222318,10.574,55101.0,55100.9,0.016]
["binance-futures","BTCUSDT",1723075222370,7.2,55099.0,55098.9,0.033]
["binance-futures","BTCUSDT",1723075222422,7.197,55099.0,55098.9,0.033]
["binance-futures","BTCUSDT",1723075222473,6.512,55099.0,55098.9,0.589]
["binance-futures","BTCUSDT",1723075222527,4.873,55099.0,55098.9,1.84]
["binance-futures","BTCUSDT",1723075222580,0.862,55099.0,55098.9,2.854]
["binance-futures","BTCUSDT",1723075222632,0.878,55099.0,55098.9,3.369]
["binance-futures","BTCUSDT",1723075222671,0.916,55099.0,55098.9,3.057]
["binance-futures","BTCUSDT",1723075222734,0.936,55099.0,55098.9,3.057]
["binance-futures","BTCUSDT",1723075222768,0.949,55099.0,55098.9,3.035]
["binance-futures","BTCUSDT",1723075222840,0.942,55099.0,55098.9,2.73]
["binance-futures","BTCUSDT",1723075222894,0.937,55099.0,55098.9,2.73]
["binance-futures","BTCUSDT",1723075222947,0.898,55099.0,55098.9,2.73]
["binance-futures","BTCUSDT",1723075222994,0.74,55099.0,55098.9,2.721]
["binance-futures","BTCUSDT",1723075223050,0.262,55099.0,55098.9,2.721]
["binance-futures","BTCUSDT",1723075223103,0.942,55101.1,55101.0,10.614]
["binance-futures","BTCUSDT",1723075223153,0.945,55101.1,55101.0,7.751]
["binance-futures","BTCUSDT",1723075223205,1.981,55101.1,55101.0,6.648]
["binance-futures","BTCUSDT",1723075223262,2.013,55101.1,55101.0,6.504]
["binance-futures","BTCUSDT",1723075223312,2.016,55101.1,55101.0,6.504]
["binance-futures","BTCUSDT",1723075223365,2.096,55101.1,55101.0,4.495]
["binance-futures","BTCUSDT",1723075223417,2.098,55101.1,55101.0,4.521]
["binance-futures","BTCUSDT",1723075223462,2.098,55101.1,55101.0,4.35]
["binance-futures","BTCUSDT",1723075223520,2.105,55101.1,55101.0,4.112]
["binance-futures","BTCUSDT",1723075223572,2.105,55101.1,55101.0,4.088]
["binance-futures","BTCUSDT",1723075223618,2.108,55101.1,55101.0,4.085]
["binance-futures","BTCUSDT",1723075223679,2.108,55101.1,55101.0,1.736]
["binance-futures","BTCUSDT",1723075223781,2.11,55101.1,55101.0,0.012]
["binance-futures","BTCUSDT",1723075223882,2.11,55101.1,55101.0,0.015]
["binance-futures","BTCUSDT",1723075223932,2.11,55101.1,55101.0,0.084]
["binance-futures","BTCUSDT",1723075223997,1.708,55100.1,55100.0,0.002]
["binance-futures","BTCUSDT",1723075224048,11.426,55098.1,55098.0,0.46]
["binance-futures","BTCUSDT",1723075224098,10.04,55098.1,55098.0,1.614]
["binance-futures","BTCUSDT",1723075224152,10.09,55098.1,55098.0,2.01]
["binance-futures","BTCUSDT",1723075224203,7.739,55098.1,55098.0,2.01]
["binance-futures","BTCUSDT",1723075224255,5.076,55098.1,55098.0,2.305]
["binance-futures","BTCUSDT",1723075224296,4.348,55098.1,55098.0,2.305]
["binance-futures","BTCUSDT",1723075224356,4.316,55098.1,55098.0,2.165]
["binance-futures","BTCUSDT",1723075224409,4.352,55098.1,55098.0,2.165]
["binance-futures","BTCUSDT",1723075224457,4.363,55098.1,55098.0,2.165]
["binance-futures","BTCUSDT",1723075224514,4.365,55098.1,55098.0,2.17]
["binance-futures","BTCUSDT",1723075224566,4.362,55098.1,55098.0,2.173]
["binance-futures","BTCUSDT",1723075224671,4.354,55098.1,55098.0,2.173]
["binance-futures","BTCUSDT",1723075224781,4.357,55098.1,55098.0,2.17]
["binance-futures","BTCUSDT",1723075225009,4.354,55098.1,55098.0,2.173]
["binance-futures","BTCUSDT",1723075225067,4.354,55098.1,55098.0,2.17]
["binance-futures","BTCUSDT",1723075225118,4.307,55098.1,55098.0,2.17]
["binance-futures","BTCUSDT",1723075225169,0.376,55098.1,55098.0,3.489]
["binance-futures","BTCUSDT",1723075225220,0.382,55098.1,55098.0,3.489]
["binance-futures","BTCUSDT",1723075225272,0.377,55098.1,55098.0,3.564]
["binance-futures","BTCUSDT",1723075225373,1.666,55098.1,55098.0,2.482]
["binance-futures","BTCUSDT",1723075225423,2.045,55098.1,55098.0,1.848]
["binance-futures","BTCUSDT",1723075225476,2.045,55098.1,55098.0,1.808]
["binance-futures","BTCUSDT",1723075225532,2.048,55098.1,55098.0,1.807]
["binance-futures","BTCUSDT",1723075225584,2.032,55098.1,55098.0,1.04]
["binance-futures","BTCUSDT",1723075225634,3.03,55098.1,55098.0,1.04]
["binance-futures","BTCUSDT",1723075225796,10.351,55097.1,55097.0,0.186]
["binance-futures","BTCUSDT",1723075225847,11.03,55097.1,55097.0,0.184]
["binance-futures","BTCUSDT",1723075225951,5.88,55094.0,55093.9,0.032]
["binance-futures","BTCUSDT",1723075226003,12.514,55093.4,55093.3,0.108]
["binance-futures","BTCUSDT",1723075226053,12.514,55093.4,55093.3,0.096]
["binance-futures","BTCUSDT",1723075226107,2.005,55092.8,55092.7,0.108]
["binance-futures","BTCUSDT",1723075226152,5.253,55092.8,55092.7,0.118]
["binance-futures","BTCUSDT",1723075226208,5.259,55092.8,55092.7,0.121]
["binance-futures","BTCUSDT",1723075226264,5.405,55092.8,55092.7,0.121]
["binance-futures","BTCUSDT",1723075226308,5.408,55092.8,55092.7,0.121]
["binance-futures","BTCUSDT",1723075226363,5.419,55092.8,55092.7,0.121]
["binance-futures","BTCUSDT",1723075226417,5.437,55092.8,55092.7,0.137]
["binance-futures","BTCUSDT",1723075226523,5.444,55092.8,55092.7,0.14]
["binance-futures","BTCUSDT",1723075226573,8.454,55092.8,55092.7,0.131]
["binance-futures","BTCUSDT",1723075226626,7.104,55092.8,55092.7,1.334]
["binance-futures","BTCUSDT",1723075226674,6.074,55092.8,55092.7,1.996]
["binance-futures","BTCUSDT",1723075226725,5.362,55092.8,55092.7,2.145]
["binance-futures","BTCUSDT",1723075226779,3.156,55093.4,55093.3,5.166]
["binance-futures","BTCUSDT",1723075226835,2.143,55093.4,55093.3,5.171]
["binance-futures","BTCUSDT",1723075226886,2.126,55093.4,55093.3,6.45]
["binance-futures","BTCUSDT",1723075226932,2.13,55093.4,55093.3,5.716]
["binance-futures","BTCUSDT",1723075226991,1.652,55093.4,55093.3,5.755]
["binance-futures","BTCUSDT",1723075227043,0.016,55093.4,55093.3,6.136]
["binance-futures","BTCUSDT",1723075227091,0.216,55097.7,55097.6,1.66]
["binance-futures","BTCUSDT",1723075227144,0.292,55098.1,55098.0,11.28]
["binance-futures","BTCUSDT",1723075227195,0.265,55098.1,55098.0,10.324]
["binance-futures","BTCUSDT",1723075227247,1.9,55098.1,55098.0,9.334]
["binance-futures","BTCUSDT",1723075227299,1.903,55098.1,55098.0,8.974]
["binance-futures","BTCUSDT",1723075227351,2.941,55098.1,55098.0,6.336]
["binance-futures","BTCUSDT",1723075227451,2.937,55098.1,55098.0,5.211]
["binance-futures","BTCUSDT",1723075227506,2.941,55098.1,55098.0,5.211]
["binance-futures","BTCUSDT",1723075227554,2.943,55098.1,55098.0,5.211]
["binance-futures","BTCUSDT",1723075227605,2.907,55098.1,55098.0,5.208]
["binance-futures","BTCUSDT",1723075227715,2.914,55098.1,55098.0,3.123]
["binance-futures","BTCUSDT",1723075227766,2.94,55098.1,55098.0,0.036]
["binance-futures","BTCUSDT",1723075227866,2.86,55098.1,55098.0,0.039]
["binance-futures","BTCUSDT",1723075227919,2.855,55098.1,55098.0,0.036]
["binance-futures","BTCUSDT",1723075227973,2.853,55098.1,55098.0,0.971]
["binance-futures","BTCUSDT",1723075228071,2.857,55098.1,55098.0,0.971]
["binance-futures","BTCUSDT",1723075228121,2.859,55098.1,55098.0,0.976]
["binance-futures","BTCUSDT",1723075228180,2.852,55098.1,55098.0,0.976]
["binance-futures","BTCUSDT",1723075228233,2.888,55098.1,55098.0,0.974]
["binance-futures","BTCUSDT",1723075228286,2.878,55098.1,55098.0,0.974]
["binance-futures","BTCUSDT",1723075228342,2.885,55098.1,55098.0,0.974]
["binance-futures","BTCUSDT",1723075228393,2.886,55098.1,55098.0,0.002]
["binance-futures","BTCUSDT",1723075228497,1.668,55092.8,55092.7,5.463]
["binance-futures","BTCUSDT",1723075228550,0.812,55092.8,55092.7,5.463]
["binance-futures","BTCUSDT",1723075228591,1.076,55092.8,55092.7,4.927]
["binance-futures","BTCUSDT",1723075228653,2.068,55092.8,55092.7,4.756]
["binance-futures","BTCUSDT",1723075228703,2.125,55092.8,55092.7,0.884]
["binance-futures","BTCUSDT",1723075228755,2.13,55092.8,55092.7,0.196]
["binance-futures","BTCUSDT",1723075228805,3.05,55092.8,55092.7,0.01]
["binance-futures","BTCUSDT",1723075228909,3.053,55092.8,55092.7,0.013]
["binance-futures","BTCUSDT",1723075229066,3.055,55092.8,55092.7,0.013]
["binance-futures","BTCUSDT",1723075229118,7.041,55092.8,55092.7,1.3]
["binance-futures","BTCUSDT",1723075229169,7.047,55092.8,55092.7,0.806]
["binance-futures","BTCUSDT",1723075229222,7.052,55092.8,55092.7,0.731]
["binance-futures","BTCUSDT",1723075229275,7.1,55092.8,55092.7,0.681]
["binance-futures","BTCUSDT",1723075229327,10.164,55092.7,55092.6,0.04]
["binance-futures","BTCUSDT",1723075229379,9.663,55092.7,55092.6,0.162]
["binance-futures","BTCUSDT",1723075229430,9.917,55092.6,55092.5,0.959]
["binance-futures","BTCUSDT",1723075229480,9.917,55092.6,55092.5,1.085]
["binance-futures","BTCUSDT",1723075229532,8.57,55092.6,55092.5,1.099]
["binance-futures","BTCUSDT",1723075229586,8.04,55092.6,55092.5,1.099]
["binance-futures","BTCUSDT",1723075229690,8.043,55092.6,55092.5,1.102]
["binance-futures","BTCUSDT",1723075229745,8.048,55092.6,55092.5,1.102]
["binance-futures","BTCUSDT",1723075229796,8.06,55092.6,55092.5,0.03]
["binance-futures","BTCUSDT",1723075229898,9.279,55088.1,55088.0,2.655]
["binance-futures","BTCUSDT",1723075229948,5.526,55088.1,55088.0,2.909]
["binance-futures","BTCUSDT",1723075230001,5.529,55088.1,55088.0,3.107]
["binance-futures","BTCUSDT",1723075230048,5.567,55088.1,55088.0,3.107]
["binance-futures","BTCUSDT",1723075230103,5.573,55088.1,55088.0,0.016]
["binance-futures","BTCUSDT",1723075230153,6.493,55088.1,55088.0,0.002]
["binance-futures","BTCUSDT",1723075230206,6.52,55088.1,55088.0,0.002]
["binance-futures","BTCUSDT",1723075230258,6.524,55088.1,55088.0,0.002]
["binance-futures","BTCUSDT",1723075230312,6.564,55088.1,55088.0,0.002]
["binance-futures","BTCUSDT",1723075230365,9.375,55085.2,55085.1,0.008]
["binance-futures","BTCUSDT",1723075230417,9.153,55085.2,55085.1,0.138]
["binance-futures","BTCUSDT",1723075230469,11.016,55085.2,55085.1,1.073]
["binance-futures","BTCUSDT",1723075230570,11.021,55085.2,55085.1,0.015]
["binance-futures","BTCUSDT",1723075230621,11.056,55085.2,55085.1,0.012]
["binance-futures","BTCUSDT",1723075230677,11.056,55085.2,55085.1,0.138]
["binance-futures","BTCUSDT",1723075230731,11.091,55085.2,55085.1,1.073]
["binance-futures","BTCUSDT",1723075230781,9.121,55085.2,55085.1,1.324]
["binance-futures","BTCUSDT",1723075230832,4.599,55085.2,55085.1,2.716]
["binance-futures","BTCUSDT",1723075230883,2.34,55085.2,55085.1,3.197]
["binance-futures","BTCUSDT",1723075230931,1.296,55085.2,55085.1,3.667]
["binance-futures","BTCUSDT",1723075231038,0.154,55085.2,55085.1,4.005]
["binance-futures","BTCUSDT",1723075231088,0.139,55088.7,55088.6,8.321]
["binance-futures","BTCUSDT",1723075231140,0.313,55089.2,55089.1,6.631]
["binance-futures","BTCUSDT",1723075231190,0.317,55089.2,55089.1,6.596]
["binance-futures","BTCUSDT",1723075231243,1.205,55089.2,55089.1,6.244]
["binance-futures","BTCUSDT",1723075231293,3.903,55089.2,55089.1,2.15]
["binance-futures","BTCUSDT",1723075231345,3.903,55089.2,55089.1,1.753]
["binance-futures","BTCUSDT",1723075231389,3.906,55089.2,55089.1,1.753]
["binance-futures","BTCUSDT",1723075231448,3.782,55089.2,55089.1,1.889]
["binance-futures","BTCUSDT",1723075231499,2.928,55089.2,55089.1,1.979]
["binance-futures","BTCUSDT",1723075231549,2.928,55089.2,55089.1,2.708]
["binance-futures","BTCUSDT",1723075231597,1.085,55089.2,55089.1,2.965]
["binance-futures","BTCUSDT",1723075231653,1.088,55089.2,55089.1,2.962]
["binance-futures","BTCUSDT",1723075231706,1.325,55089.2,55089.1,2.626]
["binance-futures","BTCUSDT",1723075231757,1.99,55089.2,55089.1,1.822]
["binance-futures","BTCUSDT",1723075231812,2.85,55089.2,55089.1,0.515]
["binance-futures","BTCUSDT",1723075231913,2.842,55089.2,55089.1,0.508]
["binance-futures","BTCUSDT",1723075232071,2.351,55089.2,55089.1,0.511]
["binance-futures","BTCUSDT",1723075232115,2.353,55089.2,55089.1,0.513]
["binance-futures","BTCUSDT",1723075232175,4.598,55089.2,55089.1,2.866]
["binance-futures","BTCUSDT",1723075232226,4.035,55089.2,55089.1,2.866]
["binance-futures","BTCUSDT",1723075232278,4.055,55089.2,55089.1,2.578]
["binance-futures","BTCUSDT",1723075232332,4.055,55089.2,55089.1,0.513]
["binance-futures","BTCUSDT",1723075232382,4.091,55089.2,55089.1,0.639]
["binance-futures","BTCUSDT",1723075232432,5.095,55089.2,55089.1,0.639]
["binance-futures","BTCUSDT",1723075232594,8.743,55089.1,55089.0,0.691]
["binance-futures","BTCUSDT",1723075232642,8.945,55089.1,55089.0,0.691]
["binance-futures","BTCUSDT",1723075232699,8.947,55089.1,55089.0,0.328]
["binance-futures","BTCUSDT",1723075232749,9.373,55089.1,55089.0,0.328]
["binance-futures","BTCUSDT",1723075232803,9.376,55089.1,55089.0,0.247]
["binance-futures","BTCUSDT",1723075232906,9.38,55089.1,55089.0,0.247]
["binance-futures","BTCUSDT",1723075233010,9.372,55089.1,55089.0,0.247]
["binance-futures","BTCUSDT",1723075233116,9.377,55089.1,55089.0,0.247]
["binance-futures","BTCUSDT",1723075233162,9.496,55089.1,55089.0,0.247]
["binance-futures","BTCUSDT",1723075233205,9.524,55089.1,55089.0,0.225]
["binance-futures","BTCUSDT",1723075233272,9.538,55089.1,55089.0,0.225]
["binance-futures","BTCUSDT",1723075233325,11.653,55085.6,55085.5,0.091]
["binance-futures","BTCUSDT",1723075233378,3.409,55085.2,55085.1,0.943]
["binance-futures","BTCUSDT",1723075233430,3.406,55085.2,55085.1,0.948]
["binance-futures","BTCUSDT",1723075233481,3.423,55085.2,55085.1,0.951]
["binance-futures","BTCUSDT",1723075233533,4.661,55085.2,55085.1,1.469]
["binance-futures","BTCUSDT",1723075233583,2.12,55085.2,55085.1,1.753]
["binance-futures","BTCUSDT",1723075233636,2.323,55085.2,55085.1,2.957]
["binance-futures","BTCUSDT",1723075233687,1.773,55085.2,55085.1,2.37]
["binance-futures","BTCUSDT",1723075233741,1.941,55085.2,55085.1,0.01]
["binance-futures","BTCUSDT",1723075233788,2.835,55085.2,55085.1,0.942]
["binance-futures","BTCUSDT",1723075233843,2.835,55085.2,55085.1,0.862]
["binance-futures","BTCUSDT",1723075233894,2.792,55085.2,55085.1,1.129]
["binance-futures","BTCUSDT",1723075233947,1.932,55085.2,55085.1,0.979]
["binance-futures","BTCUSDT",1723075233999,3.566,55085.1,55085.0,0.025]
["binance-futures","BTCUSDT",1723075234050,8.9,55085.1,55085.0,0.025]
["binance-futures","BTCUSDT",1723075234101,7.771,55085.1,55085.0,2.513]
["binance-futures","BTCUSDT",1723075234151,7.976,55085.1,55085.0,2.513]
["binance-futures","BTCUSDT",1723075234205,7.783,55085.1,55085.0,2.5]
["binance-futures","BTCUSDT",1723075234254,7.786,55085.1,55085.0,2.5]
["binance-futures","BTCUSDT",1723075234311,4.78,55084.5,55084.4,1.962]
["binance-futures","BTCUSDT",1723075234362,6.197,55084.5,55084.4,1.962]
["binance-futures","BTCUSDT",1723075234416,6.197,55084.5,55084.4,1.828]
["binance-futures","BTCUSDT",1723075234467,6.205,55084.5,55084.4,1.828]
["binance-futures","BTCUSDT",1723075234520,6.237,55084.5,55084.4,1.826]
["binance-futures","BTCUSDT",1723075234573,4.794,55084.5,55084.4,1.829]
["binance-futures","BTCUSDT",1723075234618,4.797,55084.5,55084.4,1.826]
["binance-futures","BTCUSDT",1723075234675,5.038,55084.5,55084.4,1.83]
["binance-futures","BTCUSDT",1723075234727,5.073,55084.5,55084.4,1.83]
["binance-futures","BTCUSDT",1723075234779,6.316,55081.5,55081.1,0.005]
["binance-futures","BTCUSDT",1723075234830,0.391,55079.4,55078.8,0.01]
["binance-futures","BTCUSDT",1723075234883,8.147,55078.9,55078.8,2.583]
["binance-futures","BTCUSDT",1723075234931,2.326,55078.9,55078.8,2.93]
["binance-futures","BTCUSDT",1723075234987,0.901,55078.9,55078.8,3.368]
["binance-futures","BTCUSDT",1723075235038,0.532,55078.9,55078.8,3.368]
["binance-futures","BTCUSDT",1723075235090,0.529,55078.9,55078.8,4.133]
["binance-futures","BTCUSDT",1723075235143,0.467,55078.9,55078.8,4.137]
["binance-futures","BTCUSDT",1723075235193,0.68,55078.9,55078.8,4.137]
["binance-futures","BTCUSDT",1723075235245,0.728,55078.9,55078.8,4.146]
["binance-futures","BTCUSDT",1723075235297,0.733,55078.9,55078.8,4.146]
["binance-futures","BTCUSDT",1723075235343,0.779,55078.9,55078.8,4.136]
["binance-futures","BTCUSDT",1723075235400,0.788,55078.9,55078.8,4.14]
["binance-futures","BTCUSDT",1723075235452,0.793,55078.9,55078.8,4.14]
["binance-futures","BTCUSDT",1723075235504,0.797,55078.9,55078.8,4.14]
["binance-futures","BTCUSDT",1723075235613,0.797,55078.9,55078.8,4.139]
["binance-futures","BTCUSDT",1723075235665,0.002,55084.0,55083.1,8.94]
["binance-futures","BTCUSDT",1723075235716,0.002,55084.0,55083.1,8.68]
["binance-futures","BTCUSDT",1723075235767,0.164,55084.4,55084.3,10.911]
["binance-futures","BTCUSDT",1723075235818,0.267,55084.4,55084.3,10.831]
["binance-futures","BTCUSDT",1723075235869,1.918,55084.4,55084.3,8.111]
["binance-futures","BTCUSDT",1723075235973,2.898,55084.4,55084.3,8.021]
["binance-futures","BTCUSDT",1723075236025,2.898,55084.4,55084.3,6.695]
["binance-futures","BTCUSDT",1723075236078,2.775,55084.4,55084.3,6.179]
["binance-futures","BTCUSDT",1723075236132,2.586,55084.4,55084.3,5.675]
["binance-futures","BTCUSDT",1723075236177,2.589,55084.4,55084.3,5.677]
["binance-futures","BTCUSDT",1723075236234,1.72,55084.4,55084.3,5.902]
["binance-futures","BTCUSDT",1723075236286,1.816,55084.4,55084.3,5.902]
["binance-futures","BTCUSDT",1723075236335,1.818,55084.4,55084.3,5.902]
["binance-futures","BTCUSDT",1723075236389,1.869,55084.4,55084.3,5.902]
["binance-futures","BTCUSDT",1723075236439,1.926,55084.4,55084.3,5.866]
["binance-futures","BTCUSDT",1723075236499,1.927,55084.4,55084.3,5.869]
["binance-futures","BTCUSDT",1723075236552,1.927,55084.4,55084.3,2.377]
["binance-futures","BTCUSDT",1723075236603,1.93,55084.4,55084.3,0.556]
["binance-futures","BTCUSDT",1723075236652,1.966,55084.4,55084.3,0.556]
["binance-futures","BTCUSDT",1723075236702,1.174,55078.9,55078.8,0.016]
["binance-futures","BTCUSDT",1723075236756,4.101,55078.9,55078.8,0.019]
["binance-futures","BTCUSDT",1723075236859,13.314,55077.8,55077.7,0.096]
["binance-futures","BTCUSDT",1723075236912,7.177,55077.8,55077.7,0.096]
["binance-futures","BTCUSDT",1723075236964,10.022,55074.9,55074.8,2.654]
["binance-futures","BTCUSDT",1723075237015,8.277,55074.9,55074.8,2.665]
["binance-futures","BTCUSDT",1723075237067,7.241,55074.9,55074.8,2.668]
["binance-futures","BTCUSDT",1723075237119,6.265,55074.9,55074.8,0.843]
["binance-futures","BTCUSDT",1723075237171,6.301,55074.9,55074.8,0.083]
["binance-futures","BTCUSDT",1723075237222,6.301,55074.9,55074.8,0.086]
["binance-futures","BTCUSDT",1723075237276,6.31,55074.9,55074.8,0.092]
["binance-futures","BTCUSDT",1723075237328,6.312,55074.9,55074.8,0.091]
["binance-futures","BTCUSDT",1723075237372,6.312,55074.9,55074.8,2.664]
["binance-futures","BTCUSDT",1723075237432,6.321,55074.9,55074.8,2.667]
["binance-futures","BTCUSDT",1723075237484,6.323,55074.9,55074.8,2.622]
["binance-futures","BTCUSDT",1723075237536,7.239,55074.9,55074.8,0.048]
["binance-futures","BTCUSDT",1723075237746,6.329,55074.9,55074.8,0.02]
["binance-futures","BTCUSDT",1723075237849,6.329,55074.9,55074.8,0.023]
["binance-futures","BTCUSDT",1723075237895,6.331,55074.9,55074.8,0.018]
["binance-futures","BTCUSDT",1723075237954,6.331,55074.9,55074.8,0.023]
["binance-futures","BTCUSDT",1723075238058,6.328,55074.9,55074.8,0.026]
["binance-futures","BTCUSDT",1723075238106,6.328,55074.9,55074.8,0.023]
["binance-futures","BTCUSDT",1723075238164,9.363,55072.3,55072.2,0.016]
["binance-futures","BTCUSDT",1723075238215,9.372,55072.3,55072.2,0.019]
["binance-futures","BTCUSDT",1723075238261,9.377,55072.3,55072.2,0.032]
["binance-futures","BTCUSDT",1723075238318,8.22,55072.2,55072.1,0.384]
["binance-futures","BTCUSDT",1723075238369,9.228,55072.2,55072.1,0.384]
["binance-futures","BTCUSDT",1723075238420,9.273,55072.2,55072.1,0.382]
["binance-futures","BTCUSDT",1723075238472,5.448,55069.0,55068.9,0.137]
["binance-futures","BTCUSDT",1723075238523,4.874,55069.0,55068.9,6.581]
["binance-futures","BTCUSDT",1723075238574,4.886,55069.0,55068.9,0.124]
["binance-futures","BTCUSDT",1723075238626,4.925,55069.0,55068.9,0.123]
["binance-futures","BTCUSDT",1723075238676,4.849,55069.0,55068.9,1.055]
["binance-futures","BTCUSDT",1723075238728,4.813,55069.0,55068.9,2.728]
["binance-futures","BTCUSDT",1723075238778,4.815,55069.0,55068.9,2.692]
["binance-futures","BTCUSDT",1723075238829,4.858,55069.0,55068.9,2.695]
["binance-futures","BTCUSDT",1723075238881,3.949,55069.0,55068.9,0.124]
["binance-futures","BTCUSDT",1723075238932,3.891,55069.0,55068.9,0.022]
["binance-futures","BTCUSDT",1723075238981,4.821,55069.0,55068.9,0.022]
["binance-futures","BTCUSDT",1723075239037,4.824,55069.0,55068.9,0.019]
["binance-futures","BTCUSDT",1723075239084,7.923,55066.9,55066.8,0.021]
["binance-futures","BTCUSDT",1723075239141,6.9,55066.9,55066.8,0.021]
["binance-futures","BTCUSDT",1723075239193,6.912,55066.9,55066.8,0.024]
["binance-futures","BTCUSDT",1723075239247,6.994,55066.9,55066.8,0.024]
["binance-futures","BTCUSDT",1723075239295,7.824,55066.9,55066.8,0.024]
["binance-futures","BTCUSDT",1723075239347,7.833,55066.9,55066.8,0.024]
["binance-futures","BTCUSDT",1723075239400,7.808,55066.9,55066.8,0.026]
["binance-futures","BTCUSDT",1723075239455,7.823,55066.9,55066.8,0.024]
["binance-futures","BTCUSDT",1723075239505,6.657,55066.9,55066.8,0.024]
["binance-futures","BTCUSDT",1723075239556,2.472,55066.4,55066.3,2.638]
["binance-futures","BTCUSDT",1723075239609,1.377,55066.4,55066.3,2.802]
["binance-futures","BTCUSDT",1723075239661,0.502,55066.4,55066.3,2.876]
["binance-futures","BTCUSDT",1723075239711,0.573,55066.4,55066.3,2.876]
["binance-futures","BTCUSDT",1723075239764,0.578,55066.4,55066.3,2.874]
["binance-futures","BTCUSDT",1723075239816,0.712,55066.4,55066.3,2.874]
["binance-futures","BTCUSDT",1723075239871,3.463,55066.4,55066.3,1.794]
["binance-futures","BTCUSDT",1723075239920,3.463,55066.4,55066.3,1.646]
["binance-futures","BTCUSDT",1723075239970,3.478,55066.4,55066.3,1.646]
["binance-futures","BTCUSDT",1723075240028,3.45,55066.4,55066.3,1.646]
["binance-futures","BTCUSDT",1723075240080,3.455,55066.4,55066.3,1.643]
["binance-futures","BTCUSDT",1723075240131,3.329,55066.4,55066.3,1.621]
["binance-futures","BTCUSDT",1723075240176,3.349,55066.4,55066.3,1.559]
["binance-futures","BTCUSDT",1723075240232,3.35,55066.4,55066.3,1.559]
["binance-futures","BTCUSDT",1723075240286,3.314,55066.4,55066.3,1.559]
["binance-futures","BTCUSDT",1723075240339,4.134,55066.4,55066.3,3.535]
["binance-futures","BTCUSDT",1723075240390,4.646,55066.4,55066.3,3.988]
["binance-futures","BTCUSDT",1723075240446,4.223,55066.4,55066.3,3.533]
["binance-futures","BTCUSDT",1723075240481,4.224,55066.4,55066.3,3.533]
["binance-futures","BTCUSDT",1723075240598,4.224,55066.4,55066.3,3.241]
["binance-futures","BTCUSDT",1723075240652,4.224,55066.4,55066.3,2.657]
["binance-futures","BTCUSDT",1723075240703,4.199,55066.4,55066.3,0.11]
["binance-futures","BTCUSDT",1723075240755,3.77,55066.1,55066.0,1.808]
["binance-futures","BTCUSDT",1723075240805,3.614,55066.1,55066.0,1.822]
["binance-futures","BTCUSDT",1723075240860,1.413,55066.1,55066.0,1.958]
["binance-futures","BTCUSDT",1723075240912,0.845,55066.1,55066.0,2.24]
["binance-futures","BTCUSDT",1723075240963,0.862,55066.1,55066.0,2.24]
["binance-futures","BTCUSDT",1723075241068,0.876,55066.1,55066.0,2.828]
["binance-futures","BTCUSDT",1723075241120,0.883,55066.1,55066.0,2.828]
["binance-futures","BTCUSDT",1723075241173,0.889,55066.1,55066.0,2.828]
["binance-futures","BTCUSDT",1723075241225,0.897,55066.1,55066.0,2.828]
["binance-futures","BTCUSDT",1723075241277,1.991,55066.1,55066.0,3.307]
["binance-futures","BTCUSDT",1723075241329,1.991,55066.1,55066.0,2.288]
["binance-futures","BTCUSDT",1723075241381,2.0,55066.1,55066.0,2.718]
["binance-futures","BTCUSDT",1723075241431,2.002,55066.1,55066.0,2.053]
["binance-futures","BTCUSDT",1723075241481,2.004,55066.1,55066.0,1.793]
["binance-futures","BTCUSDT",1723075241574,2.004,55066.1,55066.0,2.014]
["binance-futures","BTCUSDT",1723075241642,3.692,55066.1,55066.0,1.788]
["binance-futures","BTCUSDT",1723075241694,3.079,55066.1,55066.0,1.785]
["binance-futures","BTCUSDT",1723075241748,3.079,55066.1,55066.0,1.829]
["binance-futures","BTCUSDT",1723075241801,3.079,55066.1,55066.0,1.793]
["binance-futures","BTCUSDT",1723075241853,3.08,55066.1,55066.0,1.84]
["binance-futures","BTCUSDT",1723075241905,2.78,55066.1,55066.0,1.931]
["binance-futures","BTCUSDT",1723075241946,2.78,55066.1,55066.0,1.933]
["binance-futures","BTCUSDT",1723075242061,2.78,55066.1,55066.0,1.93]
["binance-futures","BTCUSDT",1723075242112,2.782,55066.1,55066.0,1.93]
["binance-futures","BTCUSDT",1723075242167,2.782,55066.1,55066.0,1.219]
["binance-futures","BTCUSDT",1723075242218,2.781,55066.1,55066.0,1.156]
["binance-futures","BTCUSDT",1723075242271,2.817,55066.1,55066.0,1.156]
["binance-futures","BTCUSDT",1723075242320,2.817,55066.1,55066.0,0.028]
["binance-futures","BTCUSDT",1723075242373,3.723,55066.1,55066.0,0.028]
["binance-futures","BTCUSDT",1723075242426,3.721,55066.1,55066.0,0.026]
["binance-futures","BTCUSDT",1723075242472,3.803,55066.1,55066.0,0.024]
["binance-futures","BTCUSDT",1723075242631,3.8,55066.1,55066.0,0.021]
["binance-futures","BTCUSDT",1723075242682,3.799,55066.1,55066.0,0.021]
["binance-futures","BTCUSDT",1723075242792,3.799,55066.1,55066.0,0.024]
["binance-futures","BTCUSDT",1723075242897,3.801,55066.1,55066.0,0.024]
["binance-futures","BTCUSDT",1723075242952,3.801,55066.1,55066.0,0.026]
["binance-futures","BTCUSDT",1723075243057,3.789,55066.1,55066.0,0.074]
["binance-futures","BTCUSDT",1723075243106,3.796,55066.1,55066.0,0.074]
["binance-futures","BTCUSDT",1723075243211,3.785,55066.1,55066.0,0.074]
["binance-futures","BTCUSDT",1723075243265,1.498,55061.9,55061.8,0.002]
["binance-futures","BTCUSDT",1723075243317,7.513,55061.9,55061.8,0.002]
["binance-futures","BTCUSDT",1723075243367,2.755,55060.2,55060.1,0.843]
["binance-futures","BTCUSDT",1723075243419,2.908,55060.2,55060.1,0.003]
["binance-futures","BTCUSDT",1723075243470,2.927,55060.2,55060.1,0.003]
["binance-futures","BTCUSDT",1723075243573,5.236,55054.0,55053.9,0.652]
["binance-futures","BTCUSDT",1723075243623,5.133,55054.0,55053.9,0.895]
["binance-futures","BTCUSDT",1723075243676,5.102,55054.0,55053.9,1.622]
["binance-futures","BTCUSDT",1723075243726,4.494,55054.0,55053.9,1.738]
["binance-futures","BTCUSDT",1723075243780,4.494,55054.0,55053.9,3.055]
["binance-futures","BTCUSDT",1723075243832,4.508,55054.0,55053.9,2.845]
["binance-futures","BTCUSDT",1723075243886,4.526,55054.0,55053.9,1.332]
["binance-futures","BTCUSDT",1723075243935,4.53,55054.0,55053.9,1.566]
["binance-futures","BTCUSDT",1723075243987,4.565,55054.0,55053.9,1.815]
["binance-futures","BTCUSDT",1723075244088,4.56,55054.0,55053.9,1.826]
["binance-futures","BTCUSDT",1723075244140,4.677,55054.0,55053.9,1.889]
["binance-futures","BTCUSDT",1723075244191,4.675,55054.0,55053.9,1.889]
["binance-futures","BTCUSDT",1723075244246,4.723,55054.0,55053.9,1.824]
["binance-futures","BTCUSDT",1723075244298,4.765,55054.0,55053.9,1.759]
["binance-futures","BTCUSDT",1723075244348,4.924,55054.0,55053.9,1.524]
["binance-futures","BTCUSDT",1723075244400,4.987,55054.0,55053.9,0.362]
["binance-futures","BTCUSDT",1723075244452,4.996,55054.0,55053.9,0.002]
["binance-futures","BTCUSDT",1723075244503,5.96,55054.0,55053.9,1.64]
["binance-futures","BTCUSDT",1723075244552,5.962,55054.0,55053.9,1.64]
["binance-futures","BTCUSDT",1723075244607,4.982,55054.0,55053.9,1.643]
["binance-futures","BTCUSDT",1723075244711,4.982,55054.0,55053.9,1.613]
["binance-futures","BTCUSDT",1723075244761,4.982,55054.0,55053.9,0.002]
["binance-futures","BTCUSDT",1723075244813,5.874,55054.0,55053.9,0.002]
["binance-futures","BTCUSDT",1723075244870,9.716,55052.1,55052.0,0.139]
["binance-futures","BTCUSDT",1723075244919,11.474,55052.1,55052.0,2.571]
["binance-futures","BTCUSDT",1723075244973,9.093,55052.1,55052.0,2.579]
["binance-futures","BTCUSDT",1723075245023,9.113,55052.1,55052.0,2.576]
["binance-futures","BTCUSDT",1723075245076,9.16,55052.1,55052.0,2.576]
["binance-futures","BTCUSDT",1723075245127,9.117,55052.1,55052.0,2.576]
["binance-futures","BTCUSDT",1723075245235,9.169,55052.1,55052.0,2.576]
["binance-futures","BTCUSDT",1723075245284,9.214,55052.1,55052.0,2.579]
["binance-futures","BTCUSDT",1723075245338,9.214,55052.1,55052.0,0.005]
["binance-futures","BTCUSDT",1723075245390,10.193,55052.1,55052.0,2.579]
["binance-futures","BTCUSDT",1723075245442,10.2,55052.1,55052.0,0.881]
["binance-futures","BTCUSDT",1723075245488,10.202,55052.1,55052.0,0.003]
["binance-futures","BTCUSDT",1723075245545,10.217,55052.1,55052.0,0.003]
["binance-futures","BTCUSDT",1723075245596,4.221,55050.6,55050.5,0.017]
["binance-futures","BTCUSDT",1723075245648,4.223,55050.6,55050.5,0.054]
["binance-futures","BTCUSDT",1723075245697,2.958,55050.6,55050.5,2.625]
["binance-futures","BTCUSDT",1723075245750,2.696,55050.6,55050.5,2.664]
["binance-futures","BTCUSDT",1723075245805,2.741,55050.6,55050.5,2.664]
["binance-futures","BTCUSDT",1723075245855,2.221,55050.6,55050.5,2.192]
["binance-futures","BTCUSDT",1723075245912,2.259,55050.6,55050.5,2.207]
["binance-futures","BTCUSDT",1723075245963,2.281,55050.6,55050.5,2.207]
["binance-futures","BTCUSDT",1723075246017,1.383,55050.6,55050.5,0.06]
["binance-futures","BTCUSDT",1723075246068,5.036,55050.6,55050.5,0.06]
["binance-futures","BTCUSDT",1723075246117,6.035,55050.6,55050.5,0.057]
["binance-futures","BTCUSDT",1723075246174,6.038,55050.6,55050.5,0.057]
["binance-futures","BTCUSDT",1723075246226,8.871,55047.9,55047.8,0.149]
["binance-futures","BTCUSDT",1723075246278,8.956,55047.9,55047.8,0.149]
["binance-futures","BTCUSDT",1723075246379,10.395,55047.9,55047.8,1.742]
["binance-futures","BTCUSDT",1723075246432,10.42,55047.9,55047.8,0.102]
["binance-futures","BTCUSDT",1723075246487,10.43,55047.9,55047.8,0.104]
["binance-futures","BTCUSDT",1723075246538,10.461,55047.9,55047.8,0.104]
["binance-futures","BTCUSDT",1723075246587,10.468,55047.9,55047.8,0.104]
["binance-futures","BTCUSDT",1723075246644,10.37,55047.9,55047.8,1.74]
["binance-futures","BTCUSDT",1723075246739,10.367,55047.9,55047.8,1.743]
["binance-futures","BTCUSDT",1723075246803,10.367,55047.9,55047.8,0.043]
["binance-futures","BTCUSDT",1723075246856,10.37,55047.9,55047.8,0.037]
["binance-futures","BTCUSDT",1723075246904,3.042,55045.5,55044.5,0.209]
["binance-futures","BTCUSDT",1723075246958,8.965,55045.0,55044.9,0.04]
["binance-futures","BTCUSDT",1723075247010,8.347,55045.0,55044.9,0.042]
["binance-futures","BTCUSDT",1723075247061,8.817,55045.0,55044.9,0.045]
["binance-futures","BTCUSDT",1723075247111,7.315,55043.1,55043.0,0.246]
["binance-futures","BTCUSDT",1723075247162,8.03,55043.1,55043.0,0.249]
["binance-futures","BTCUSDT",1723075247211,6.434,55043.1,55043.0,1.519]
["binance-futures","BTCUSDT",1723075247265,5.395,55043.1,55043.0,1.522]
["binance-futures","BTCUSDT",1723075247318,5.398,55043.1,55043.0,1.752]
["binance-futures","BTCUSDT",1723075247371,5.626,55043.1,55043.0,1.752]
["binance-futures","BTCUSDT",1723075247424,5.959,55043.1,55043.0,1.752]
["binance-futures","BTCUSDT",1723075247476,5.99,55043.1,55043.0,1.629]
["binance-futures","BTCUSDT",1723075247528,7.351,55043.1,55043.0,1.631]
["binance-futures","BTCUSDT",1723075247572,6.891,55043.1,55043.0,1.628]
["binance-futures","BTCUSDT",1723075247631,7.79,55043.1,55043.0,0.254]
["binance-futures","BTCUSDT",1723075247736,7.793,55043.1,55043.0,0.249]
["binance-futures","BTCUSDT",1723075247788,8.731,55043.1,55043.0,0.249]
["binance-futures","BTCUSDT",1723075247887,8.731,55043.1,55043.0,0.247]
["binance-futures","BTCUSDT",1723075247944,8.733,55043.1,55043.0,0.247]
["binance-futures","BTCUSDT",1723075247988,8.754,55043.1,55043.0,0.247]
["binance-futures","BTCUSDT",1723075248048,8.452,55043.1,55043.0,1.844]
["binance-futures","BTCUSDT",1723075248100,7.352,55043.1,55043.0,1.855]
["binance-futures","BTCUSDT",1723075248152,7.565,55043.1,55043.0,1.847]
["binance-futures","BTCUSDT",1723075248255,7.565,55043.1,55043.0,1.85]
["binance-futures","BTCUSDT",1723075248307,7.386,55043.1,55043.0,0.251]
["binance-futures","BTCUSDT",1723075248359,7.591,55043.1,55043.0,0.233]
["binance-futures","BTCUSDT",1723075248412,8.79,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248463,8.789,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248518,8.794,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248612,8.596,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248675,8.601,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248726,8.775,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248781,8.765,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248938,8.567,55043.1,55043.0,0.197]
["binance-futures","BTCUSDT",1723075248998,8.372,55043.1,55043.0,1.922]
["binance-futures","BTCUSDT",1723075249051,7.577,55043.1,55043.0,1.722]
["binance-futures","BTCUSDT",1723075249154,10.799,55042.8,55042.7,0.033]
["binance-futures","BTCUSDT",1723075249205,9.265,55042.8,55042.7,0.033]
["binance-futures","BTCUSDT",1723075249257,10.381,55042.8,55042.7,0.033]
["binance-futures","BTCUSDT",1723075249309,3.981,55042.8,55042.7,4.026]
["binance-futures","BTCUSDT",1723075249362,0.558,55042.8,55042.7,4.026]
["binance-futures","BTCUSDT",1723075249414,2.164,55042.8,55042.7,2.985]
["binance-futures","BTCUSDT",1723075249465,3.277,55042.8,55042.7,1.373]
["binance-futures","BTCUSDT",1723075249519,3.232,55042.8,55042.7,1.971]
["binance-futures","BTCUSDT",1723075249569,3.308,55042.8,55042.7,1.974]
["binance-futures","BTCUSDT",1723075249621,3.38,55042.8,55042.7,1.974]
["binance-futures","BTCUSDT",1723075249673,2.706,55042.8,55042.7,2.31]
["binance-futures","BTCUSDT",1723075249719,2.669,55042.8,55042.7,2.706]
["binance-futures","BTCUSDT",1723075249776,2.236,55042.8,55042.7,3.568]
["binance-futures","BTCUSDT",1723075249877,2.035,55042.8,55042.7,3.568]
["binance-futures","BTCUSDT",1723075249931,1.886,55042.8,55042.7,3.648]
["binance-futures","BTCUSDT",1723075250042,1.89,55042.8,55042.7,3.622]
["binance-futures","BTCUSDT",1723075250085,1.891,55042.8,55042.7,3.622]
["binance-futures","BTCUSDT",1723075250145,1.894,55042.8,55042.7,3.622]
["binance-futures","BTCUSDT",1723075250199,1.894,55042.8,55042.7,3.854]
["binance-futures","BTCUSDT",1723075250302,1.896,55042.8,55042.7,4.131]
["binance-futures","BTCUSDT",1723075250354,1.855,55042.8,55042.7,4.131]
["binance-futures","BTCUSDT",1723075250459,1.86,55042.8,55042.7,4.131]
["binance-futures","BTCUSDT",1723075250513,0.007,55047.8,55047.7,9.991]
["binance-futures","BTCUSDT",1723075250564,0.156,55048.4,55048.3,3.965]
["binance-futures","BTCUSDT",1723075250615,0.061,55050.0,55049.9,16.529]
["binance-futures","BTCUSDT",1723075250666,0.061,55050.0,55049.9,16.539]
["binance-futures","BTCUSDT",1723075250718,0.061,55050.0,55049.9,15.582]
["binance-futures","BTCUSDT",1723075250769,0.054,55050.0,55049.9,15.582]
["binance-futures","BTCUSDT",1723075250977,0.054,55050.0,55049.9,15.528]
["binance-futures","BTCUSDT",1723075251034,0.147,55054.0,55053.9,9.269]
["binance-futures","BTCUSDT",1723075251085,2.046,55054.0,55053.9,9.235]
["binance-futures","BTCUSDT",1723075251135,2.049,55054.0,55053.9,9.834]
["binance-futures","BTCUSDT",1723075251187,2.024,55054.0,55053.9,9.025]
["binance-futures","BTCUSDT",1723075251241,2.024,55054.0,55053.9,7.503]
["binance-futures","BTCUSDT",1723075251292,2.955,55054.0,55053.9,0.882]
["binance-futures","BTCUSDT",1723075251343,2.96,55054.0,55053.9,0.31]
["binance-futures","BTCUSDT",1723075251394,2.96,55054.0,55053.9,0.354]
["binance-futures","BTCUSDT",1723075251451,2.963,55054.0,55053.9,0.428]
["binance-futures","BTCUSDT",1723075251501,2.929,55054.0,55053.9,1.994]
["binance-futures","BTCUSDT",1723075251553,2.039,55054.0,55053.9,1.997]
["binance-futures","BTCUSDT",1723075251605,2.039,55054.0,55053.9,2.127]
["binance-futures","BTCUSDT",1723075251655,2.039,55054.0,55053.9,2.336]
["binance-futures","BTCUSDT",1723075251712,2.039,55054.0,55053.9,2.296]
["binance-futures","BTCUSDT",1723075251817,2.039,55054.0,55053.9,2.332]
["binance-futures","BTCUSDT",1723075251869,2.039,55054.0,55053.9,2.33]
["binance-futures","BTCUSDT",1723075252079,2.04,55054.0,55053.9,2.33]
["binance-futures","BTCUSDT",1723075252131,2.042,55054.0,55053.9,2.296]
["binance-futures","BTCUSDT",1723075252187,2.076,55054.0,55053.9,1.517]
["binance-futures","BTCUSDT",1723075252238,2.076,55054.0,55053.9,1.282]
["binance-futures","BTCUSDT",1723075252292,2.076,55054.0,55053.9,1.152]
["binance-futures","BTCUSDT",1723075252344,2.956,55054.0,55053.9,2.659]
["binance-futures","BTCUSDT",1723075252397,2.956,55054.0,55053.9,2.654]
["binance-futures","BTCUSDT",1723075252449,2.956,55054.0,55053.9,2.652]
["binance-futures","BTCUSDT",1723075252498,2.92,55054.0,55053.9,2.652]
["binance-futures","BTCUSDT",1723075252552,2.92,55054.0,55053.9,2.65]
["binance-futures","BTCUSDT",1723075252605,2.925,55054.0,55053.9,2.661]
["binance-futures","BTCUSDT",1723075252658,2.045,55054.0,55053.9,2.907]
["binance-futures","BTCUSDT",1723075252761,2.079,55054.0,55053.9,2.866]
["binance-futures","BTCUSDT",1723075252810,2.043,55054.0,55053.9,2.935]
["binance-futures","BTCUSDT",1723075252918,3.377,55054.0,55053.9,2.692]
["binance-futures","BTCUSDT",1723075253023,3.377,55054.0,55053.9,2.659]
["binance-futures","BTCUSDT",1723075253076,3.411,55054.0,55053.9,2.634]
["binance-futures","BTCUSDT",1723075253129,3.403,55054.0,55053.9,2.657]
["binance-futures","BTCUSDT",1723075253180,3.415,55054.0,55053.9,2.657]
["binance-futures","BTCUSDT",1723075253231,3.379,55054.0,55053.9,2.646]
["binance-futures","BTCUSDT",1723075253338,3.379,55054.0,55053.9,2.682]
["binance-futures","BTCUSDT",1723075253392,3.381,55054.0,55053.9,2.857]
["binance-futures","BTCUSDT",1723075253439,3.386,55054.0,55053.9,2.867]
["binance-futures","BTCUSDT",1723075253551,3.386,55054.0,55053.9,2.66]
["binance-futures","BTCUSDT",1723075253605,2.595,55054.0,55053.9,2.66]
["binance-futures","BTCUSDT",1723075253655,2.595,55054.0,55053.9,2.696]
["binance-futures","BTCUSDT",1723075253708,2.395,55054.0,55053.9,2.696]
["binance-futures","BTCUSDT",1723075253810,2.395,55054.0,55053.9,2.694]
["binance-futures","BTCUSDT",1723075253919,2.397,55054.0,55053.9,2.658]
["binance-futures","BTCUSDT",1723075254028,2.395,55054.0,55053.9,2.694]
["binance-futures","BTCUSDT",1723075254081,2.397,55054.0,55053.9,2.696]
["binance-futures","BTCUSDT",1723075254131,2.397,55054.0,55053.9,2.688]
["binance-futures","BTCUSDT",1723075254181,2.42,55054.0,55053.9,2.688]
["binance-futures","BTCUSDT",1723075254240,2.42,55054.0,55053.9,2.652]
["binance-futures","BTCUSDT",1723075254292,2.42,55054.0,55053.9,2.797]
["binance-futures","BTCUSDT",1723075254348,2.458,55054.0,55053.9,0.249]
["binance-futures","BTCUSDT",1723075254399,2.463,55054.0,55053.9,0.222]
["binance-futures","BTCUSDT",1723075254449,3.463,55054.0,55053.9,0.224]
["binance-futures","BTCUSDT",1723075254494,3.429,55054.0,55053.9,0.492]
["binance-futures","BTCUSDT",1723075254553,5.966,55059.5,55059.4,0.298]
["binance-futures","BTCUSDT",1723075254604,4.44,55059.5,55059.4,0.481]
["binance-futures","BTCUSDT",1723075254657,4.311,55059.5,55059.4,0.498]
["binance-futures","BTCUSDT",1723075254709,4.347,55059.5,55059.4,0.498]
["binance-futures","BTCUSDT",1723075254760,3.311,55059.5,55059.4,0.498]
["binance-futures","BTCUSDT",1723075254808,3.311,55059.5,55059.4,0.478]
["binance-futures","BTCUSDT",1723075254864,2.981,55059.5,55059.4,1.539]
["binance-futures","BTCUSDT",1723075254969,3.026,55059.5,55059.4,1.537]
["binance-futures","BTCUSDT",1723075255014,3.026,55059.5,55059.4,1.54]
["binance-futures","BTCUSDT",1723075255129,3.033,55059.5,55059.4,0.355]
["binance-futures","BTCUSDT",1723075255182,3.033,55059.5,55059.4,0.381]
["binance-futures","BTCUSDT",1723075255235,2.574,55059.5,55059.4,1.801]
["binance-futures","BTCUSDT",1723075255286,0.05,55059.5,55059.4,2.923]
["binance-futures","BTCUSDT",1723075255335,4.16,55063.5,55063.4,2.042]
["binance-futures","BTCUSDT",1723075255388,0.002,55064.0,55063.9,0.194]
["binance-futures","BTCUSDT",1723075255439,0.002,55064.2,55064.1,11.281]
["binance-futures","BTCUSDT",1723075255489,0.029,55064.2,55064.1,11.115]
["binance-futures","BTCUSDT",1723075255541,0.16,55064.7,55064.6,5.861]
["binance-futures","BTCUSDT",1723075255593,0.139,55064.7,55064.6,5.648]
["binance-futures","BTCUSDT",1723075255647,0.119,55064.7,55064.6,5.662]
["binance-futures","BTCUSDT",1723075255699,0.122,55064.7,55064.6,5.668]
["binance-futures","BTCUSDT",1723075255912,0.112,55064.7,55064.6,5.668]
["binance-futures","BTCUSDT",1723075255962,0.115,55064.7,55064.6,5.665]
["binance-futures","BTCUSDT",1723075256008,0.115,55064.7,55064.6,5.691]
["binance-futures","BTCUSDT",1723075256061,0.152,55064.7,55064.6,5.693]
["binance-futures","BTCUSDT",1723075256117,0.039,55064.7,55064.6,5.72]
["binance-futures","BTCUSDT",1723075256169,2.373,55064.7,55064.6,3.698]
["binance-futures","BTCUSDT",1723075256218,2.376,55064.7,55064.6,3.661]
["binance-futures","BTCUSDT",1723075256271,3.252,55064.7,55064.6,1.307]
["binance-futures","BTCUSDT",1723075256316,3.252,55064.7,55064.6,1.305]
["binance-futures","BTCUSDT",1723075256426,3.218,55064.7,55064.6,1.672]
["binance-futures","BTCUSDT",1723075256480,1.564,55064.7,55064.6,3.626]
["binance-futures","BTCUSDT",1723075256530,1.099,55064.7,55064.6,3.63]
["binance-futures","BTCUSDT",1723075256582,1.099,55064.7,55064.6,3.864]
["binance-futures","BTCUSDT",1723075256631,1.099,55064.7,55064.6,4.141]
["binance-futures","BTCUSDT",1723075256675,1.098,55064.7,55064.6,3.999]
["binance-futures","BTCUSDT",1723075256891,1.098,55064.7,55064.6,3.54]
["binance-futures","BTCUSDT",1723075256989,1.968,55064.7,55064.6,3.802]
["binance-futures","BTCUSDT",1723075257052,1.818,55064.7,55064.6,3.54]
["binance-futures","BTCUSDT",1723075257103,1.861,55064.7,55064.6,3.498]
["binance-futures","BTCUSDT",1723075257155,1.997,55064.7,55064.6,2.881]
["binance-futures","BTCUSDT",1723075257207,3.02,55064.7,55064.6,0.888]
["binance-futures","BTCUSDT",1723075257259,3.02,55064.7,55064.6,0.798]
["binance-futures","BTCUSDT",1723075257312,3.02,55064.7,55064.6,0.645]
["binance-futures","BTCUSDT",1723075257363,3.022,55064.7,55064.6,0.645]
["binance-futures","BTCUSDT",1723075257469,3.035,55064.7,55064.6,0.645]
["binance-futures","BTCUSDT",1723075257521,3.035,55064.7,55064.6,0.423]
["binance-futures","BTCUSDT",1723075257721,3.038,55064.7,55064.6,0.415]
["binance-futures","BTCUSDT",1723075257782,3.038,55064.7,55064.6,0.27]
["binance-futures","BTCUSDT",1723075257884,1.976,55064.7,55064.6,0.294]
["binance-futures","BTCUSDT",1723075257986,1.976,55064.7,55064.6,0.439]
["binance-futures","BTCUSDT",1723075258042,1.976,55064.7,55064.6,0.272]
["binance-futures","BTCUSDT",1723075258148,1.976,55064.7,55064.6,0.276]
["binance-futures","BTCUSDT",1723075258200,2.022,55064.7,55064.6,0.262]
["binance-futures","BTCUSDT",1723075258304,2.022,55064.7,55064.6,0.289]
["binance-futures","BTCUSDT",1723075258359,2.033,55064.7,55064.6,0.248]
["binance-futures","BTCUSDT",1723075258405,2.79,55064.7,55064.6,1.297]
["binance-futures","BTCUSDT",1723075258456,2.65,55064.7,55064.6,1.805]
["binance-futures","BTCUSDT",1723075258515,1.684,55064.7,55064.6,1.822]
["binance-futures","BTCUSDT",1723075258560,1.684,55064.7,55064.6,1.815]
["binance-futures","BTCUSDT",1723075258616,1.632,55064.7,55064.6,2.143]
["binance-futures","BTCUSDT",1723075258667,1.632,55064.7,55064.6,2.179]
["binance-futures","BTCUSDT",1723075258722,2.063,55064.7,55064.6,1.951]
["binance-futures","BTCUSDT",1723075258769,2.055,55064.7,55064.6,1.815]
["binance-futures","BTCUSDT",1723075258825,2.055,55064.7,55064.6,1.779]
["binance-futures","BTCUSDT",1723075258873,2.055,55064.7,55064.6,1.768]
["binance-futures","BTCUSDT",1723075258931,2.965,55064.7,55064.6,1.124]
["binance-futures","BTCUSDT",1723075258981,2.965,55064.7,55064.6,1.126]
["binance-futures","BTCUSDT",1723075259034,10.646,55062.1,55062.0,0.002]
["binance-futures","BTCUSDT",1723075259085,6.534,55060.8,55060.7,0.105]
["binance-futures","BTCUSDT",1723075259134,3.665,55060.8,55060.7,3.38]
["binance-futures","BTCUSDT",1723075259188,2.756,55060.8,55060.7,3.386]
["binance-futures","BTCUSDT",1723075259240,1.108,55060.8,55060.7,3.439]
["binance-futures","BTCUSDT",1723075259292,1.9,55060.8,55060.7,3.403]
["binance-futures","BTCUSDT",1723075259340,1.902,55060.8,55060.7,2.457]
["binance-futures","BTCUSDT",1723075259394,1.938,55060.8,55060.7,2.507]
["binance-futures","BTCUSDT",1723075259446,1.93,55060.8,55060.7,2.543]
["binance-futures","BTCUSDT",1723075259502,1.93,55060.8,55060.7,2.551]
["binance-futures","BTCUSDT",1723075259550,1.93,55060.8,55060.7,2.503]
["binance-futures","BTCUSDT",1723075259604,1.927,55060.8,55060.7,2.557]
["binance-futures","BTCUSDT",1723075259705,1.687,55060.8,55060.7,2.557]
["binance-futures","BTCUSDT",1723075259753,1.193,55060.8,55060.7,2.557]
["binance-futures","BTCUSDT",1723075259814,0.106,55060.8,55060.7,2.557]
["binance-futures","BTCUSDT",1723075259865,0.106,55060.8,55060.7,2.567]
["binance-futures","BTCUSDT",1723075260024,0.108,55060.8,55060.7,2.565]
["binance-futures","BTCUSDT",1723075260074,0.108,55060.8,55060.7,2.605]
["binance-futures","BTCUSDT",1723075260125,0.108,55060.8,55060.7,2.598]
["binance-futures","BTCUSDT",1723075260178,0.113,55060.8,55060.7,2.592]
["binance-futures","BTCUSDT",1723075260227,0.097,55060.8,55060.7,2.597]
["binance-futures","BTCUSDT",1723075260280,0.108,55060.8,55060.7,2.597]
["binance-futures","BTCUSDT",1723075260334,0.108,55060.8,55060.7,2.557]
["binance-futures","BTCUSDT",1723075260431,0.101,55060.8,55060.7,2.557]
["binance-futures","BTCUSDT",1723075260487,0.101,55060.8,55060.7,2.559]
["binance-futures","BTCUSDT",1723075260540,0.101,55060.8,55060.7,2.561]
["binance-futures","BTCUSDT",1723075260751,0.288,55060.8,55060.7,2.996]
["binance-futures","BTCUSDT",1723075260802,0.135,55064.6,55064.5,6.787]
["binance-futures","BTCUSDT",1723075260851,0.138,55064.6,55064.5,6.787]
["binance-futures","BTCUSDT",1723075260907,0.012,55064.6,55064.5,6.804]
["binance-futures","BTCUSDT",1723075260958,0.002,55070.0,55069.4,3.807]
["binance-futures","BTCUSDT",1723075261010,0.172,55072.0,55070.7,6.206]
["binance-futures","BTCUSDT",1723075261061,0.002,55074.0,55073.7,1.476]
["binance-futures","BTCUSDT",1723075261112,0.058,55075.2,55075.1,10.678]
["binance-futures","BTCUSDT",1723075261163,0.128,55075.3,55075.2,2.975]
["binance-futures","BTCUSDT",1723075261214,0.958,55075.3,55075.2,2.845]
["binance-futures","BTCUSDT",1723075261264,0.963,55075.3,55075.2,2.824]
["binance-futures","BTCUSDT",1723075261316,0.963,55075.3,55075.2,2.799]
["binance-futures","BTCUSDT",1723075261368,0.93,55075.3,55075.2,2.799]
["binance-futures","BTCUSDT",1723075261422,0.933,55075.3,55075.2,2.767]
["binance-futures","BTCUSDT",1723075261524,0.938,55075.3,55075.2,2.758]
["binance-futures","BTCUSDT",1723075261575,0.935,55075.3,55075.2,2.769]
["binance-futures","BTCUSDT",1723075261628,0.938,55075.3,55075.2,2.761]
["binance-futures","BTCUSDT",1723075261682,0.857,55075.3,55075.2,2.132]
["binance-futures","BTCUSDT",1723075261731,1.127,55075.3,55075.2,1.828]
["binance-futures","BTCUSDT",1723075261784,0.857,55075.3,55075.2,2.12]
["binance-futures","BTCUSDT",1723075261888,0.857,55075.3,55075.2,2.602]
["binance-futures","BTCUSDT",1723075261990,0.86,55075.3,55075.2,2.502]
["binance-futures","BTCUSDT",1723075262045,3.975,55075.3,55075.2,1.85]
["binance-futures","BTCUSDT",1723075262096,3.251,55075.3,55075.2,0.45]
["binance-futures","BTCUSDT",1723075262150,3.292,55075.3,55075.2,0.604]
["binance-futures","BTCUSDT",1723075262201,3.255,55075.3,55075.2,0.873]
["binance-futures","BTCUSDT",1723075262253,3.713,55075.3,55075.2,0.873]
["binance-futures","BTCUSDT",1723075262305,1.734,55075.3,55075.2,2.323]
["binance-futures","BTCUSDT",1723075262356,1.737,55075.3,55075.2,2.323]
["binance-futures","BTCUSDT",1723075262458,1.734,55075.3,55075.2,2.745]
["binance-futures","BTCUSDT",1723075262516,1.734,55075.3,55075.2,2.453]
["binance-futures","BTCUSDT",1723075262567,1.734,55075.3,55075.2,2.683]
["binance-futures","BTCUSDT",1723075262623,1.837,55075.3,55075.2,2.683]
["binance-futures","BTCUSDT",1723075262779,1.837,55075.3,55075.2,2.337]
["binance-futures","BTCUSDT",1723075262834,1.837,55075.3,55075.2,2.301]
["binance-futures","BTCUSDT",1723075262887,1.921,55075.3,55075.2,0.316]
["binance-futures","BTCUSDT",1723075262940,1.921,55075.3,55075.2,0.296]
["binance-futures","BTCUSDT",1723075262989,1.863,55075.3,55075.2,0.299]
["binance-futures","BTCUSDT",1723075263045,1.863,55075.3,55075.2,1.022]
["binance-futures","BTCUSDT",1723075263095,1.863,55075.3,55075.2,1.803]
["binance-futures","BTCUSDT",1723075263151,1.762,55075.3,55075.2,1.838]
["binance-futures","BTCUSDT",1723075263203,0.633,55075.3,55075.2,1.874]
["binance-futures","BTCUSDT",1723075263253,0.647,55075.3,55075.2,1.892]
["binance-futures","BTCUSDT",1723075263307,0.647,55075.3,55075.2,1.874]
["binance-futures","BTCUSDT",1723075263358,0.65,55075.3,55075.2,1.874]
["binance-futures","BTCUSDT",1723075263412,0.776,55075.3,55075.2,1.869]
["binance-futures","BTCUSDT",1723075263454,2.098,55075.3,55075.2,1.802]
["binance-futures","BTCUSDT",1723075263518,2.098,55075.3,55075.2,1.282]
["binance-futures","BTCUSDT",1723075263568,2.101,55075.3,55075.2,1.279]
["binance-futures","BTCUSDT",1723075263619,2.101,55075.3,55075.2,1.756]
["binance-futures","BTCUSDT",1723075263668,1.474,55075.3,55075.2,4.549]
["binance-futures","BTCUSDT",1723075263778,1.474,55075.3,55075.2,4.555]
["binance-futures","BTCUSDT",1723075263831,1.474,55075.3,55075.2,4.672]
["binance-futures","BTCUSDT",1723075263882,1.471,55075.3,55075.2,4.712]
["binance-futures","BTCUSDT",1723075263988,1.471,55075.3,55075.2,4.662]
["binance-futures","BTCUSDT",1723075264043,1.466,55075.3,55075.2,4.66]
["binance-futures","BTCUSDT",1723075264093,1.458,55075.3,55075.2,4.541]
["binance-futures","BTCUSDT",1723075264141,1.452,55075.3,55075.2,4.541]
["binance-futures","BTCUSDT",1723075264197,1.454,55075.3,55075.2,4.541]
["binance-futures","BTCUSDT",1723075264249,0.096,55075.3,55075.2,4.62]
["binance-futures","BTCUSDT",1723075264357,0.098,55075.3,55075.2,4.602]
["binance-futures","BTCUSDT",1723075264405,0.104,55075.3,55075.2,4.602]
["binance-futures","BTCUSDT",1723075264462,0.104,55075.3,55075.2,4.604]
["binance-futures","BTCUSDT",1723075264516,0.93,55075.3,55075.2,4.604]
["binance-futures","BTCUSDT",1723075264673,0.93,55075.3,55075.2,4.487]
["binance-futures","BTCUSDT",1723075264722,0.932,55075.3,55075.2,4.441]
["binance-futures","BTCUSDT",1723075264779,0.935,55075.3,55075.2,4.438]
["binance-futures","BTCUSDT",1723075264832,0.919,55075.3,55075.2,4.395]
["binance-futures","BTCUSDT",1723075264990,0.919,55075.3,55075.2,4.39]
["binance-futures","BTCUSDT",1723075265043,0.002,55077.2,55076.8,7.279]
["binance-futures","BTCUSDT",1723075265088,0.009,55081.4,55081.1,0.402]
["binance-futures","BTCUSDT",1723075265141,0.05,55081.4,55081.3,7.399]
["binance-futures","BTCUSDT",1723075265197,0.023,55081.4,55081.3,5.393]
["binance-futures","BTCUSDT",1723075265249,1.481,55082.9,55082.8,4.687]
["binance-futures","BTCUSDT",1723075265300,2.304,55082.9,55082.8,4.69]
["binance-futures","BTCUSDT",1723075265349,2.304,55082.9,55082.8,4.694]
["binance-futures","BTCUSDT",1723075265456,2.304,55082.9,55082.8,4.696]
["binance-futures","BTCUSDT",1723075265556,2.308,55082.9,55082.8,4.195]
["binance-futures","BTCUSDT",1723075265607,2.308,55082.9,55082.8,4.182]
["binance-futures","BTCUSDT",1723075265663,2.405,55082.9,55082.8,1.759]
["binance-futures","BTCUSDT",1723075265714,7.666,55081.9,55081.8,0.269]
["binance-futures","BTCUSDT",1723075265764,6.093,55077.5,55076.8,0.01]
["binance-futures","BTCUSDT",1723075265816,4.138,55077.3,55077.2,0.351]
["binance-futures","BTCUSDT",1723075265867,4.383,55077.3,55077.2,0.432]
["binance-futures","BTCUSDT",1723075265918,2.831,55077.3,55077.2,3.609]
["binance-futures","BTCUSDT",1723075265969,1.247,55077.3,55077.2,3.787]
["binance-futures","BTCUSDT",1723075266020,0.194,55077.3,55077.2,3.957]
["binance-futures","BTCUSDT",1723075266073,0.071,55077.3,55077.2,4.171]
["binance-futures","BTCUSDT",1723075266177,0.073,55077.3,55077.2,4.173]
["binance-futures","BTCUSDT",1723075266228,0.081,55077.3,55077.2,4.178]
["binance-futures","BTCUSDT",1723075266265,0.083,55077.3,55077.2,4.18]
["binance-futures","BTCUSDT",1723075266332,0.087,55077.3,55077.2,4.185]
["binance-futures","BTCUSDT",1723075266387,0.087,55077.3,55077.2,3.652]
["binance-futures","BTCUSDT",1723075266437,0.069,55077.3,55077.2,3.67]
["binance-futures","BTCUSDT",1723075266491,4.392,55077.3,55077.2,1.337]
["binance-futures","BTCUSDT",1723075266550,4.728,55077.3,55077.2,0.354]
["binance-futures","BTCUSDT",1723075266597,4.73,55077.3,55077.2,0.357]
["binance-futures","BTCUSDT",1723075266705,4.73,55077.3,55077.2,0.443]
["binance-futures","BTCUSDT",1723075266756,1.801,55077.3,55077.2,2.432]
["binance-futures","BTCUSDT",1723075266809,0.804,55077.3,55077.2,2.94]
["binance-futures","BTCUSDT",1723075266862,0.036,55077.3,55077.2,2.941]
["binance-futures","BTCUSDT",1723075266917,0.162,55077.3,55077.2,2.853]
["binance-futures","BTCUSDT",1723075266969,0.974,55077.3,55077.2,3.06]
["binance-futures","BTCUSDT",1723075267018,3.63,55077.3,55077.2,2.592]
["binance-futures","BTCUSDT",1723075267075,3.63,55077.3,55077.2,2.383]
["binance-futures","BTCUSDT",1723075267126,3.638,55077.3,55077.2,1.878]
["binance-futures","BTCUSDT",1723075267169,3.665,55077.3,55077.2,1.596]
["binance-futures","BTCUSDT",1723075267231,2.349,55077.3,55077.2,2.462]
["binance-futures","BTCUSDT",1723075267281,1.839,55077.3,55077.2,2.917]
["binance-futures","BTCUSDT",1723075267384,3.308,55074.7,55074.6,1.86]
["binance-futures","BTCUSDT",1723075267436,5.071,55074.7,55074.6,1.863]
["binance-futures","BTCUSDT",1723075267488,4.425,55074.7,55074.6,1.863]
["binance-futures","BTCUSDT",1723075267540,4.43,55074.7,55074.6,0.042]
["binance-futures","BTCUSDT",1723075267593,4.121,55074.7,55074.6,3.302]
["binance-futures","BTCUSDT",1723075267644,4.15,55074.7,55074.6,3.305]
["binance-futures","BTCUSDT",1723075267694,3.102,55074.7,55074.6,3.635]
["binance-futures","BTCUSDT",1723075267748,3.117,55074.7,55074.6,3.51]
["binance-futures","BTCUSDT",1723075267798,3.119,55074.7,55074.6,3.506]
["binance-futures","BTCUSDT",1723075267851,0.078,55074.7,55074.6,4.031]
["binance-futures","BTCUSDT",1723075267904,0.08,55074.7,55074.6,4.011]
["binance-futures","BTCUSDT",1723075267955,0.081,55074.7,55074.6,4.023]
["binance-futures","BTCUSDT",1723075268005,0.08,55074.7,55074.6,4.025]
["binance-futures","BTCUSDT",1723075268058,0.078,55074.7,55074.6,3.841]
["binance-futures","BTCUSDT",1723075268110,1.698,55074.7,55074.6,3.801]
["binance-futures","BTCUSDT",1723075268162,1.852,55074.7,55074.6,3.47]
["binance-futures","BTCUSDT",1723075268210,1.856,55074.7,55074.6,3.538]
["binance-futures","BTCUSDT",1723075268258,1.856,55074.7,55074.6,3.522]
["binance-futures","BTCUSDT",1723075268317,1.83,55074.7,55074.6,3.522]
["binance-futures","BTCUSDT",1723075268367,1.86,55074.7,55074.6,3.52]
["binance-futures","BTCUSDT",1723075268417,1.048,55074.7,55074.6,3.522]
["binance-futures","BTCUSDT",1723075268470,0.813,55074.7,55074.6,3.332]
["binance-futures","BTCUSDT",1723075268529,0.815,55074.7,55074.6,3.371]
["binance-futures","BTCUSDT",1723075268581,0.817,55074.7,55074.6,3.367]
["binance-futures","BTCUSDT",1723075268631,0.833,55074.7,55074.6,3.351]
["binance-futures","BTCUSDT",1723075268737,0.836,55074.7,55074.6,3.351]
["binance-futures","BTCUSDT",1723075268791,0.836,55074.7,55074.6,3.281]
["binance-futures","BTCUSDT",1723075269106,4.71,55074.7,55074.6,1.388]
["binance-futures","BTCUSDT",1723075269156,4.694,55074.7,55074.6,1.401]
["binance-futures","BTCUSDT",1723075269206,4.761,55074.7,55074.6,1.132]
["binance-futures","BTCUSDT",1723075269258,4.886,55074.7,55074.6,0.135]
["binance-futures","BTCUSDT",1723075269311,4.878,55074.7,55074.6,0.135]
["binance-futures","BTCUSDT",1723075269356,4.89,55074.7,55074.6,0.133]
["binance-futures","BTCUSDT",1723075269471,3.294,55074.7,55074.6,2.04]
["binance-futures","BTCUSDT",1723075269522,1.859,55074.7,55074.6,2.073]
["binance-futures","BTCUSDT",1723075269569,0.17,55074.7,55074.6,2.15]
["binance-futures","BTCUSDT",1723075269626,0.497,55074.7,55074.6,2.486]
["binance-futures","BTCUSDT",1723075269679,0.313,55074.7,55074.6,3.388]
["binance-futures","BTCUSDT",1723075269731,0.109,55074.7,55074.6,3.386]
["binance-futures","BTCUSDT",1723075269887,0.109,55074.7,55074.6,3.374]
["binance-futures","BTCUSDT",1723075269939,0.312,55074.7,55074.6,2.667]
["binance-futures","BTCUSDT",1723075269990,0.021,55075.8,55075.7,12.44]
["binance-futures","BTCUSDT",1723075270042,0.021,55075.8,55075.7,12.443]
["binance-futures","BTCUSDT",1723075270089,0.024,55075.8,55075.7,12.446]
["binance-futures","BTCUSDT",1723075270201,0.002,55079.2,55079.1,6.326]
["binance-futures","BTCUSDT",1723075270252,0.132,55079.4,55079.3,6.338]
["binance-futures","BTCUSDT",1723075270304,0.134,55079.4,55079.3,6.341]
["binance-futures","BTCUSDT",1723075270460,0.137,55079.4,55079.3,6.341]
["binance-futures","BTCUSDT",1723075270512,0.134,55079.4,55079.3,6.343]
["binance-futures","BTCUSDT",1723075270564,0.069,55079.4,55079.3,6.735]
["binance-futures","BTCUSDT",1723075270670,0.069,55079.4,55079.3,7.696]
["binance-futures","BTCUSDT",1723075270714,0.069,55079.4,55079.3,7.739]
["binance-futures","BTCUSDT",1723075270872,0.067,55079.4,55079.3,7.778]
["binance-futures","BTCUSDT",1723075270931,0.064,55079.4,55079.3,7.778]
["binance-futures","BTCUSDT",1723075271036,0.405,55079.4,55079.3,6.825]
["binance-futures","BTCUSDT",1723075271085,0.017,55079.4,55079.3,6.828]
["binance-futures","BTCUSDT",1723075271137,0.139,55081.8,55080.1,9.914]
["binance-futures","BTCUSDT",1723075271187,0.44,55080.2,55080.1,9.927]
["binance-futures","BTCUSDT",1723075271241,0.316,55080.2,55080.1,9.984]
["binance-futures","BTCUSDT",1723075271293,0.324,55080.2,55080.1,10.281]
["binance-futures","BTCUSDT",1723075271340,0.324,55080.2,55080.1,10.279]
["binance-futures","BTCUSDT",1723075271400,0.326,55080.2,55080.1,10.269]
["binance-futures","BTCUSDT",1723075271440,0.328,55080.2,55080.1,10.269]
["binance-futures","BTCUSDT",1723075271505,0.328,55080.2,55080.1,10.272]
["binance-futures","BTCUSDT",1723075271559,0.422,55080.2,55080.1,9.224]
["binance-futures","BTCUSDT",1723075271611,5.466,55080.2,55080.1,1.209]
["binance-futures","BTCUSDT",1723075271666,5.489,55080.2,55080.1,0.093]
["binance-futures","BTCUSDT",1723075271766,4.316,55074.8,55074.7,0.153]
["binance-futures","BTCUSDT",1723075271817,4.712,55074.8,55074.7,0.153]
["binance-futures","BTCUSDT",1723075271869,4.715,55074.8,55074.7,0.153]
["binance-futures","BTCUSDT",1723075271922,4.617,55074.8,55074.7,0.153]
["binance-futures","BTCUSDT",1723075271965,4.317,55074.8,55074.7,0.153]
["binance-futures","BTCUSDT",1723075272028,4.317,55074.8,55074.7,0.156]
["binance-futures","BTCUSDT",1723075272080,4.319,55074.8,55074.7,0.14]
["binance-futures","BTCUSDT",1723075272131,4.3,55074.8,55074.7,0.14]
["binance-futures","BTCUSDT",1723075272183,1.071,55074.8,55074.7,7.664]
["binance-futures","BTCUSDT",1723075272235,0.546,55074.8,55074.7,7.667]
["binance-futures","BTCUSDT",1723075272285,0.549,55074.8,55074.7,7.667]
["binance-futures","BTCUSDT",1723075272338,0.311,55079.9,55079.2,3.561]
["binance-futures","BTCUSDT",1723075272388,0.263,55079.3,55079.2,7.537]
["binance-futures","BTCUSDT",1723075272440,0.263,55079.3,55079.2,6.508]
["binance-futures","BTCUSDT",1723075272493,0.251,55079.3,55079.2,9.945]
["binance-futures","BTCUSDT",1723075272542,0.266,55079.3,55079.2,6.131]
["binance-futures","BTCUSDT",1723075272591,0.266,55079.3,55079.2,6.133]
["binance-futures","BTCUSDT",1723075272650,0.277,55079.3,55079.2,5.835]
["binance-futures","BTCUSDT",1723075272701,1.459,55079.3,55079.2,5.835]
["binance-futures","BTCUSDT",1723075272750,2.035,55079.3,55079.2,5.061]
["binance-futures","BTCUSDT",1723075272803,2.035,55079.3,55079.2,2.794]
["binance-futures","BTCUSDT",1723075272854,2.064,55079.3,55079.2,2.36]
["binance-futures","BTCUSDT",1723075272906,2.056,55079.3,55079.2,2.36]
["binance-futures","BTCUSDT",1723075272960,2.092,55079.3,55079.2,2.324]
["binance-futures","BTCUSDT",1723075273009,2.976,55079.3,55079.2,2.076]
["binance-futures","BTCUSDT",1723075273063,3.666,55079.3,55079.2,0.869]
["binance-futures","BTCUSDT",1723075273115,3.331,55079.3,55079.2,0.023]
["binance-futures","BTCUSDT",1723075273165,8.112,55076.1,55076.0,0.091]
["binance-futures","BTCUSDT",1723075273214,5.29,55074.8,55074.0,0.002]
["binance-futures","BTCUSDT",1723075273271,5.68,55074.8,55074.7,0.478]
["binance-futures","BTCUSDT",1723075273323,4.0,55074.8,55074.7,1.726]
["binance-futures","BTCUSDT",1723075273373,3.874,55074.8,55074.7,1.792]
["binance-futures","BTCUSDT",1723075273428,1.643,55074.8,55074.7,2.777]
["binance-futures","BTCUSDT",1723075273480,1.443,55074.8,55074.7,2.635]
["binance-futures","BTCUSDT",1723075273531,1.823,55074.8,55074.7,2.218]
["binance-futures","BTCUSDT",1723075273584,1.663,55074.8,55074.7,1.921]
["binance-futures","BTCUSDT",1723075273687,1.663,55074.8,55074.7,2.188]
["binance-futures","BTCUSDT",1723075273737,1.659,55074.8,55074.7,2.534]
["binance-futures","BTCUSDT",1723075273787,1.466,55074.8,55074.7,2.536]
["binance-futures","BTCUSDT",1723075273899,1.702,55074.8,55074.7,2.536]
["binance-futures","BTCUSDT",1723075273939,1.766,55074.8,55074.7,2.536]
["binance-futures","BTCUSDT",1723075274002,1.806,55074.8,55074.7,2.035]
["binance-futures","BTCUSDT",1723075274105,1.806,55074.8,55074.7,1.915]
["binance-futures","BTCUSDT",1723075274159,1.903,55074.8,55074.7,0.236]
["binance-futures","BTCUSDT",1723075274211,2.854,55074.8,55074.7,0.233]
["binance-futures","BTCUSDT",1723075274262,2.855,55074.8,55074.7,0.119]
["binance-futures","BTCUSDT",1723075274313,3.761,55074.8,55074.7,0.112]
["binance-futures","BTCUSDT",1723075274364,3.942,55074.8,55074.7,0.114]
["binance-futures","BTCUSDT",1723075274413,4.438,55074.8,55074.7,0.116]
["binance-futures","BTCUSDT",1723075274467,4.251,55074.8,55074.7,0.116]
["binance-futures","BTCUSDT",1723075274513,4.253,55074.8,55074.7,0.116]
["binance-futures","BTCUSDT",1723075274570,4.255,55074.8,55074.7,0.116]
["binance-futures","BTCUSDT",1723075274625,4.255,55074.8,55074.7,0.113]
["binance-futures","BTCUSDT",1723075274682,4.256,55074.8,55074.7,0.105]
["binance-futures","BTCUSDT",1723075274890,10.545,55071.2,55071.1,0.019]
["binance-futures","BTCUSDT",1723075274941,10.551,55071.2,55071.1,0.022]
["binance-futures","BTCUSDT",1723075274991,10.553,55071.2,55071.1,0.022]
["binance-futures","BTCUSDT",1723075275045,7.864,55068.6,55068.5,0.253]
["binance-futures","BTCUSDT",1723075275097,7.869,55068.6,55068.5,0.253]
["binance-futures","BTCUSDT",1723075275145,9.486,55066.3,55066.2,0.059]
["binance-futures","BTCUSDT",1723075275199,7.611,55062.5,55061.2,0.109]
["binance-futures","BTCUSDT",1723075275250,5.862,55061.9,55061.8,0.821]
["binance-futures","BTCUSDT",1723075275300,4.216,55061.9,55061.8,1.697]
["binance-futures","BTCUSDT",1723075275352,5.865,55061.9,55061.8,1.696]
["binance-futures","BTCUSDT",1723075275404,8.771,55061.8,55061.2,0.193]
["binance-futures","BTCUSDT",1723075275453,8.774,55061.8,55061.2,0.193]
["binance-futures","BTCUSDT",1723075275506,8.777,55061.8,55061.7,0.086]
["binance-futures","BTCUSDT",1723075275557,9.03,55061.8,55061.7,0.086]
["binance-futures","BTCUSDT",1723075275606,8.878,55061.8,55061.7,0.088]
["binance-futures","BTCUSDT",1723075275711,9.7,55061.8,55061.7,0.09]
["binance-futures","BTCUSDT",1723075275816,6.218,55059.3,55056.0,0.002]
["binance-futures","BTCUSDT",1723075275865,8.238,55058.1,55056.0,0.002]
["binance-futures","BTCUSDT",1723075275919,9.345,55057.3,55057.2,0.118]
["binance-futures","BTCUSDT",1723075275969,10.141,55057.3,55057.2,0.121]
["binance-futures","BTCUSDT",1723075276015,9.679,55057.3,55057.2,0.119]
["binance-futures","BTCUSDT",1723075276073,2.978,55057.3,55057.2,4.913]
["binance-futures","BTCUSDT",1723075276123,1.976,55057.3,55057.2,5.014]
["binance-futures","BTCUSDT",1723075276177,0.74,55057.3,55057.2,5.014]
["binance-futures","BTCUSDT",1723075276227,0.297,55057.3,55057.2,4.983]
["binance-futures","BTCUSDT",1723075276276,0.94,55057.3,55057.2,5.004]
["binance-futures","BTCUSDT",1723075276332,0.965,55057.3,55057.2,5.004]
["binance-futures","BTCUSDT",1723075276383,0.97,55057.3,55057.2,5.016]
["binance-futures","BTCUSDT",1723075276437,0.968,55057.3,55057.2,5.016]
["binance-futures","BTCUSDT",1723075276541,0.964,55057.3,55057.2,5.016]
["binance-futures","BTCUSDT",1723075276647,0.273,55061.0,55060.9,4.742]
["binance-futures","BTCUSDT",1723075276695,0.032,55065.6,55063.9,2.393]
["binance-futures","BTCUSDT",1723075276750,0.231,55065.6,55065.5,7.591]
["binance-futures","BTCUSDT",1723075276800,0.002,55068.0,55066.1,8.886]
["binance-futures","BTCUSDT",1723075276852,0.082,55070.0,55068.7,4.514]
["binance-futures","BTCUSDT",1723075276902,1.491,55068.8,55068.7,4.229]
["binance-futures","BTCUSDT",1723075276953,0.857,55068.8,55068.7,4.229]
["binance-futures","BTCUSDT",1723075277055,0.002,55070.0,55069.9,4.138]
["binance-futures","BTCUSDT",1723075277105,0.002,55072.5,55072.4,7.449]
["binance-futures","BTCUSDT",1723075277157,0.241,55072.6,55072.5,11.695]
["binance-futures","BTCUSDT",1723075277209,0.244,55072.6,55072.5,11.41]
["binance-futures","BTCUSDT",1723075277257,0.262,55072.6,55072.5,13.471]
["binance-futures","BTCUSDT",1723075277313,1.077,55072.6,55072.5,13.495]
["binance-futures","BTCUSDT",1723075277362,1.077,55072.6,55072.5,13.499]
["binance-futures","BTCUSDT",1723075277414,1.094,55072.6,55072.5,12.574]
["binance-futures","BTCUSDT",1723075277464,1.098,55072.6,55072.5,12.578]
["binance-futures","BTCUSDT",1723075277522,1.1,55072.6,55072.5,12.584]
["binance-futures","BTCUSDT",1723075277617,1.1,55072.6,55072.5,12.209]
["binance-futures","BTCUSDT",1723075277673,3.788,55072.6,55072.5,7.695]
["binance-futures","BTCUSDT",1723075277729,4.767,55072.6,55072.5,4.363]
["binance-futures","BTCUSDT",1723075277771,4.77,55072.6,55072.5,3.862]
["binance-futures","BTCUSDT",1723075277834,4.806,55072.6,55072.5,1.533]
["binance-futures","BTCUSDT",1723075277888,4.806,55072.6,55072.5,0.524]
["binance-futures","BTCUSDT",1723075277939,4.802,55072.6,55072.5,1.831]
["binance-futures","BTCUSDT",1723075278038,4.766,55072.6,55072.5,1.87]
["binance-futures","BTCUSDT",1723075278098,3.217,55072.6,55072.5,1.834]
["binance-futures","BTCUSDT",1723075278149,3.217,55072.6,55072.5,1.858]
["binance-futures","BTCUSDT",1723075278204,1.484,55072.6,55072.5,1.91]
["binance-futures","BTCUSDT",1723075278256,0.094,55072.6,55072.5,2.101]
["binance-futures","BTCUSDT",1723075278305,0.452,55072.6,55072.5,2.137]
["binance-futures","BTCUSDT",1723075278356,1.383,55072.6,55072.5,2.811]
["binance-futures","BTCUSDT",1723075278408,1.381,55072.6,55072.5,3.178]
["binance-futures","BTCUSDT",1723075278458,1.025,55072.6,55072.5,3.178]
["binance-futures","BTCUSDT",1723075278506,1.025,55072.6,55072.5,3.182]
["binance-futures","BTCUSDT",1723075278605,1.025,55072.6,55072.5,3.309]
["binance-futures","BTCUSDT",1723075278724,1.025,55072.6,55072.5,3.307]
["binance-futures","BTCUSDT",1723075278773,1.025,55072.6,55072.5,3.257]
["binance-futures","BTCUSDT",1723075278878,2.456,55072.6,55072.5,3.246]
["binance-futures","BTCUSDT",1723075278932,2.456,55072.6,55072.5,2.647]
["binance-futures","BTCUSDT",1723075278987,2.456,55072.6,55072.5,2.643]
["binance-futures","BTCUSDT",1723075279040,2.456,55072.6,55072.5,2.263]
["binance-futures","BTCUSDT",1723075279091,2.456,55072.6,55072.5,2.427]
["binance-futures","BTCUSDT",1723075279189,2.456,55072.6,55072.5,2.391]
["binance-futures","BTCUSDT",1723075279237,2.456,55072.6,55072.5,2.126]
["binance-futures","BTCUSDT",1723075279300,2.82,55072.6,55072.5,1.948]
["binance-futures","BTCUSDT",1723075279350,2.256,55072.6,55072.5,0.192]
["binance-futures","BTCUSDT",1723075279403,2.256,55072.6,55072.5,0.189]
["binance-futures","BTCUSDT",1723075279452,3.256,55072.6,55072.5,0.194]
["binance-futures","BTCUSDT",1723075279507,3.256,55072.6,55072.5,0.137]
["binance-futures","BTCUSDT",1723075279552,3.274,55072.6,55072.5,0.121]
["binance-futures","BTCUSDT",1723075279611,3.942,55072.6,55072.5,0.116]
["binance-futures","BTCUSDT",1723075279768,3.942,55072.6,55072.5,0.117]
["binance-futures","BTCUSDT",1723075279822,3.944,55072.6,55072.5,0.117]
["binance-futures","BTCUSDT",1723075279869,3.947,55072.6,55072.5,0.114]
["binance-futures","BTCUSDT",1723075279971,3.947,55072.6,55072.5,0.129]
["binance-futures","BTCUSDT",1723075280032,3.946,55072.6,55072.5,0.128]
["binance-futures","BTCUSDT",1723075280084,3.967,55072.6,55072.5,0.128]
["binance-futures","BTCUSDT",1723075280135,9.148,55069.7,55069.6,0.034]
["binance-futures","BTCUSDT",1723075280186,9.549,55069.7,55069.6,0.034]
["binance-futures","BTCUSDT",1723075280237,6.188,55069.7,55069.6,2.767]
["binance-futures","BTCUSDT",1723075280291,5.061,55069.7,55069.6,0.176]
["binance-futures","BTCUSDT",1723075280340,3.969,55068.1,55068.0,3.589]
["binance-futures","BTCUSDT",1723075280395,3.969,55068.1,55068.0,2.643]
["binance-futures","BTCUSDT",1723075280446,5.981,55068.1,55068.0,0.7]
["binance-futures","BTCUSDT",1723075280497,5.98,55068.1,55068.0,0.697]
["binance-futures","BTCUSDT",1723075280546,6.374,55068.1,55068.0,0.703]
["binance-futures","BTCUSDT",1723075280600,6.407,55068.1,55068.0,0.703]
["binance-futures","BTCUSDT",1723075280705,6.371,55068.1,55068.0,0.867]
["binance-futures","BTCUSDT",1723075280759,6.383,55068.1,55068.0,1.799]
["binance-futures","BTCUSDT",1723075280806,7.099,55068.1,55068.0,1.797]
["binance-futures","BTCUSDT",1723075280853,7.101,55068.1,55068.0,1.797]
["binance-futures","BTCUSDT",1723075280970,7.098,55068.1,55068.0,1.766]
["binance-futures","BTCUSDT",1723075281024,5.962,55066.1,55066.0,1.762]
["binance-futures","BTCUSDT",1723075281076,5.97,55066.1,55066.0,1.798]
["binance-futures","BTCUSDT",1723075281127,5.733,55066.1,55066.0,1.765]
["binance-futures","BTCUSDT",1723075281175,7.383,55066.1,55066.0,1.755]
["binance-futures","BTCUSDT",1723075281233,2.589,55066.1,55066.0,1.791]
["binance-futures","BTCUSDT",1723075281281,2.677,55066.1,55066.0,2.531]
["binance-futures","BTCUSDT",1723075281331,3.299,55066.1,55066.0,2.531]
["binance-futures","BTCUSDT",1723075281378,3.314,55066.1,55066.0,2.828]
["binance-futures","BTCUSDT",1723075281432,3.314,55066.1,55066.0,3.8]
["binance-futures","BTCUSDT",1723075281491,3.67,55066.1,55066.0,3.86]
["binance-futures","BTCUSDT",1723075281641,3.673,55066.1,55066.0,3.86]
["binance-futures","BTCUSDT",1723075281692,3.648,55066.1,55066.0,3.86]
["binance-futures","BTCUSDT",1723075281852,2.885,55066.1,55066.0,4.243]
["binance-futures","BTCUSDT",1723075281909,1.736,55066.1,55066.0,4.243]
["binance-futures","BTCUSDT",1723075281957,1.376,55066.1,55066.0,4.243]
["binance-futures","BTCUSDT",1723075282169,1.595,55066.1,55066.0,4.243]
["binance-futures","BTCUSDT",1723075282220,1.591,55066.1,55066.0,4.243]
["binance-futures","BTCUSDT",1723075282271,1.547,55066.1,55066.0,4.243]
["binance-futures","BTCUSDT",1723075282319,1.551,55066.1,55066.0,4.242]
["binance-futures","BTCUSDT",1723075282375,1.81,55066.1,55066.0,4.244]
["binance-futures","BTCUSDT",1723075282432,1.815,55066.1,55066.0,4.232]
["binance-futures","BTCUSDT",1723075282479,1.815,55066.1,55066.0,3.271]
["binance-futures","BTCUSDT",1723075282537,1.837,55066.1,55066.0,1.129]
["binance-futures","BTCUSDT",1723075282585,1.842,55066.1,55066.0,1.129]
["binance-futures","BTCUSDT",1723075282643,1.9,55066.1,55066.0,0.509]
["binance-futures","BTCUSDT",1723075282746,1.878,55066.1,55066.0,0.509]
["binance-futures","BTCUSDT",1723075282795,1.842,55066.1,55066.0,0.509]
["binance-futures","BTCUSDT",1723075282840,2.929,55066.1,55066.0,0.491]
["binance-futures","BTCUSDT",1723075282902,9.694,55063.5,55063.4,0.289]
["binance-futures","BTCUSDT",1723075282953,13.088,55063.5,55063.4,0.09]
["binance-futures","BTCUSDT",1723075283005,6.487,55061.7,55061.6,1.837]
["binance-futures","BTCUSDT",1723075283056,5.449,55061.7,55061.6,2.467]
["binance-futures","BTCUSDT",1723075283107,5.481,55061.7,55061.6,2.152]
["binance-futures","BTCUSDT",1723075283205,5.517,55061.7,55061.6,1.208]
["binance-futures","BTCUSDT",1723075283315,5.93,55061.7,55061.6,1.21]
["binance-futures","BTCUSDT",1723075283364,6.605,55061.7,55061.6,1.21]
["binance-futures","BTCUSDT",1723075283419,6.661,55061.7,55061.6,1.21]
["binance-futures","BTCUSDT",1723075283471,6.629,55061.7,55061.6,1.894]
["binance-futures","BTCUSDT",1723075283522,6.382,55061.7,55061.6,1.891]
["binance-futures","BTCUSDT",1723075283575,6.418,55061.7,55061.6,0.941]
["binance-futures","BTCUSDT",1723075283629,6.418,55061.7,55061.6,0.186]
["binance-futures","BTCUSDT",1723075283682,3.42,55059.0,55058.9,0.155]
["binance-futures","BTCUSDT",1723075283732,2.357,55059.0,55058.9,0.053]
["binance-futures","BTCUSDT",1723075283785,2.362,55059.0,55058.9,0.053]
["binance-futures","BTCUSDT",1723075283836,4.778,55059.0,55058.9,1.357]
["binance-futures","BTCUSDT",1723075283889,3.199,55059.0,55058.9,2.942]
["binance-futures","BTCUSDT",1723075283939,0.723,55060.7,55060.6,4.168]
["binance-futures","BTCUSDT",1723075283991,0.129,55061.7,55061.6,11.263]
["binance-futures","BTCUSDT",1723075284042,0.018,55064.8,55064.7,9.859]
["binance-futures","BTCUSDT",1723075284093,0.738,55066.0,55065.9,5.851]
["binance-futures","BTCUSDT",1723075284145,0.751,55066.0,55065.9,5.471]
["binance-futures","BTCUSDT",1723075284196,0.04,55066.0,55065.9,5.474]
["binance-futures","BTCUSDT",1723075284247,0.018,55067.6,55067.5,13.547]
["binance-futures","BTCUSDT",1723075284296,0.711,55070.0,55069.9,8.655]
["binance-futures","BTCUSDT",1723075284349,0.803,55070.0,55069.9,8.655]
["binance-futures","BTCUSDT",1723075284401,1.77,55070.0,55069.9,10.486]
["binance-futures","BTCUSDT",1723075284505,1.775,55070.0,55069.9,9.592]
["binance-futures","BTCUSDT",1723075284556,1.794,55070.0,55069.9,9.592]
["binance-futures","BTCUSDT",1723075284717,1.799,55070.0,55069.9,9.592]
["binance-futures","BTCUSDT",1723075284769,1.802,55070.0,55069.9,9.589]
["binance-futures","BTCUSDT",1723075284925,0.13,55070.0,55069.9,10.423]
["binance-futures","BTCUSDT",1723075285026,0.1,55080.4,55079.9,0.74]
["binance-futures","BTCUSDT",1723075285083,0.935,55080.3,55080.2,3.059]
["binance-futures","BTCUSDT",1723075285134,0.022,55081.3,55080.2,8.9]
["binance-futures","BTCUSDT",1723075285183,0.167,55082.9,55082.8,6.193]
["binance-futures","BTCUSDT",1723075285236,0.019,55090.5,55088.7,0.503]
["binance-futures","BTCUSDT",1723075285287,0.002,55092.8,55092.5,0.579]
["binance-futures","BTCUSDT",1723075285338,0.054,55093.2,55092.7,1.444]
["binance-futures","BTCUSDT",1723075285389,1.711,55093.2,55093.1,10.867]
["binance-futures","BTCUSDT",1723075285440,0.902,55093.2,55093.1,8.348]
["binance-futures","BTCUSDT",1723075285491,0.005,55093.2,55093.1,10.968]
["binance-futures","BTCUSDT",1723075285543,0.103,55093.4,55093.3,12.101]
["binance-futures","BTCUSDT",1723075285594,1.646,55095.2,55095.1,4.408]
["binance-futures","BTCUSDT",1723075285696,1.649,55095.2,55095.1,4.261]
["binance-futures","BTCUSDT",1723075285797,0.657,55095.2,55095.1,5.714]
["binance-futures","BTCUSDT",1723075285850,3.872,55100.9,55100.8,2.547]
["binance-futures","BTCUSDT",1723075285901,2.287,55100.9,55100.8,1.751]
["binance-futures","BTCUSDT",1723075285953,1.74,55100.9,55100.8,2.115]
["binance-futures","BTCUSDT",1723075286004,1.719,55100.9,55100.8,2.084]
["binance-futures","BTCUSDT",1723075286054,1.658,55100.9,55100.8,1.971]
["binance-futures","BTCUSDT",1723075286105,1.721,55100.9,55100.8,1.971]
["binance-futures","BTCUSDT",1723075286157,1.759,55100.9,55100.8,1.924]
["binance-futures","BTCUSDT",1723075286208,1.759,55100.9,55100.8,1.378]
["binance-futures","BTCUSDT",1723075286259,1.759,55100.9,55100.8,0.018]
["binance-futures","BTCUSDT",1723075286312,6.322,55098.1,55098.0,0.183]
["binance-futures","BTCUSDT",1723075286364,7.372,55098.1,55098.0,0.011]
["binance-futures","BTCUSDT",1723075286414,4.429,55096.1,55096.0,2.164]
["binance-futures","BTCUSDT",1723075286466,2.988,55096.1,55096.0,2.443]
["binance-futures","BTCUSDT",1723075286518,2.211,55096.1,55096.0,2.8]
["binance-futures","BTCUSDT",1723075286569,2.213,55096.1,55096.0,2.802]
["binance-futures","BTCUSDT",1723075286672,2.231,55096.1,55096.0,2.805]
["binance-futures","BTCUSDT",1723075286777,2.327,55096.1,55096.0,0.26]
["binance-futures","BTCUSDT",1723075286828,4.582,55096.1,55096.0,0.262]
["binance-futures","BTCUSDT",1723075286879,3.624,55096.1,55096.0,0.756]
["binance-futures","BTCUSDT",1723075286932,3.624,55096.1,55096.0,0.87]
["binance-futures","BTCUSDT",1723075286986,3.627,55096.1,55096.0,0.87]
["binance-futures","BTCUSDT",1723075287039,2.8,55096.1,55096.0,0.87]
["binance-futures","BTCUSDT",1723075287090,2.253,55096.1,55096.0,5.447]
["binance-futures","BTCUSDT",1723075287139,1.845,55096.1,55096.0,4.588]
["binance-futures","BTCUSDT",1723075287193,1.845,55096.1,55096.0,4.587]
["binance-futures","BTCUSDT",1723075287295,1.912,55096.1,55096.0,0.579]
["binance-futures","BTCUSDT",1723075287349,1.915,55096.1,55096.0,0.6]
["binance-futures","BTCUSDT",1723075287398,2.327,55096.1,55096.0,0.36]
["binance-futures","BTCUSDT",1723075287450,2.946,55096.1,55096.0,0.359]
["binance-futures","BTCUSDT",1723075287501,2.7,55096.1,55096.0,0.359]
["binance-futures","BTCUSDT",1723075287551,2.72,55096.1,55096.0,0.359]
["binance-futures","BTCUSDT",1723075287605,2.72,55096.1,55096.0,0.361]
["binance-futures","BTCUSDT",1723075287763,3.658,55096.1,55096.0,0.361]
["binance-futures","BTCUSDT",1723075287869,3.648,55096.1,55096.0,0.361]
["binance-futures","BTCUSDT",1723075287920,3.648,55093.4,55093.3,0.108]
["binance-futures","BTCUSDT",1723075287971,8.51,55093.4,55093.3,1.636]
["binance-futures","BTCUSDT",1723075288022,7.335,55093.4,55093.3,0.013]
["binance-futures","BTCUSDT",1723075288073,7.34,55093.4,55093.3,0.013]
["binance-futures","BTCUSDT",1723075288125,4.026,55093.4,55093.3,2.927]
["binance-futures","BTCUSDT",1723075288175,4.028,55093.4,55093.3,2.927]
["binance-futures","BTCUSDT",1723075288232,4.748,55093.4,55093.3,3.276]
["binance-futures","BTCUSDT",1723075288281,4.748,55093.4,55093.3,3.062]
["binance-futures","BTCUSDT",1723075288337,4.753,55093.4,55093.3,3.31]
["binance-futures","BTCUSDT",1723075288389,4.809,55093.4,55093.3,3.18]
["binance-futures","BTCUSDT",1723075288443,4.809,55093.4,55093.3,3.198]
["binance-futures","BTCUSDT",1723075288495,4.839,55093.4,55093.3,3.203]
["binance-futures","BTCUSDT",1723075288547,4.845,55093.4,55093.3,3.197]
["binance-futures","BTCUSDT",1723075288601,4.848,55093.4,55093.3,2.898]
["binance-futures","BTCUSDT",1723075288652,4.851,55093.4,55093.3,2.859]
["binance-futures","BTCUSDT",1723075288755,4.851,55093.4,55093.3,1.733]
["binance-futures","BTCUSDT",1723075288807,4.889,55093.4,55093.3,1.688]
["binance-futures","BTCUSDT",1723075288861,4.893,55093.4,55093.3,0.37]
["binance-futures","BTCUSDT",1723075288960,5.496,55093.4,55093.3,0.491]
["binance-futures","BTCUSDT",1723075289017,2.827,55093.4,55093.3,4.756]
["binance-futures","BTCUSDT",1723075289073,1.845,55093.4,55093.3,4.472]
["binance-futures","BTCUSDT",1723075289124,1.886,55093.4,55093.3,2.447]
["binance-futures","BTCUSDT",1723075289175,1.884,55093.4,55093.3,1.892]
["binance-futures","BTCUSDT",1723075289228,1.856,55093.4,55093.3,0.994]
["binance-futures","BTCUSDT",1723075289277,3.171,55093.4,55093.3,0.268]
["binance-futures","BTCUSDT",1723075289331,3.391,55093.4,55093.3,0.268]
["binance-futures","BTCUSDT",1723075289383,3.402,55093.4,55093.3,0.043]
["binance-futures","BTCUSDT",1723075289436,3.412,55093.4,55093.3,0.043]
["binance-futures","BTCUSDT",1723075289487,3.442,55093.4,55093.3,0.036]
["binance-futures","BTCUSDT",1723075289540,3.421,55093.4,55093.3,0.033]
["binance-futures","BTCUSDT",1723075289592,3.387,55093.4,55093.3,1.669]
["binance-futures","BTCUSDT",1723075289643,1.946,55093.4,55093.3,1.707]
["binance-futures","BTCUSDT",1723075289696,1.983,55093.4,55093.3,0.848]
["binance-futures","BTCUSDT",1723075289748,1.757,55093.4,55093.3,2.37]
["binance-futures","BTCUSDT",1723075289801,1.757,55093.4,55093.3,1.887]
["binance-futures","BTCUSDT",1723075289852,1.757,55093.4,55093.3,2.079]
["binance-futures","BTCUSDT",1723075289905,0.126,55098.1,55095.9,5.213]
["binance-futures","BTCUSDT",1723075289955,0.018,55096.0,55095.9,6.888]
["binance-futures","BTCUSDT",1723075290008,0.093,55100.0,55097.9,5.279]
["binance-futures","BTCUSDT",1723075290059,0.582,55100.9,55100.8,8.691]
["binance-futures","BTCUSDT",1723075290111,0.606,55101.3,55101.2,7.918]
["binance-futures","BTCUSDT",1723075290162,0.586,55101.3,55101.2,8.861]
["binance-futures","BTCUSDT",1723075290212,0.546,55102.0,55101.9,4.998]
["binance-futures","BTCUSDT",1723075290260,0.546,55102.0,55101.9,4.967]
["binance-futures","BTCUSDT",1723075290315,0.554,55102.0,55101.9,4.987]
["binance-futures","BTCUSDT",1723075290366,0.561,55102.0,55101.9,4.992]
["binance-futures","BTCUSDT",1723075290419,0.009,55103.6,55103.5,8.772]
["binance-futures","BTCUSDT",1723075290471,0.697,55103.9,55103.8,12.278]
["binance-futures","BTCUSDT",1723075290521,0.697,55103.9,55103.8,12.834]
["binance-futures","BTCUSDT",1723075290574,0.7,55103.9,55103.8,11.837]
["binance-futures","BTCUSDT",1723075290624,0.25,55103.9,55103.8,11.839]
["binance-futures","BTCUSDT",1723075290675,0.248,55103.9,55103.8,11.552]
["binance-futures","BTCUSDT",1723075290728,0.248,55103.9,55103.8,10.796]
["binance-futures","BTCUSDT",1723075290780,0.248,55103.9,55103.8,10.814]
["binance-futures","BTCUSDT",1723075290837,0.248,55103.9,55103.8,11.502]
["binance-futures","BTCUSDT",1723075290887,0.603,55103.9,55103.8,11.502]
["binance-futures","BTCUSDT",1723075290940,0.603,55103.9,55103.8,11.5]
["binance-futures","BTCUSDT",1723075290991,4.25,55103.9,55103.8,9.105]
["binance-futures","BTCUSDT",1723075291041,2.581,55103.9,55103.8,8.751]
["binance-futures","BTCUSDT",1723075291093,2.586,55103.9,55103.8,7.334]
["binance-futures","BTCUSDT",1723075291142,0.618,55103.9,55103.8,7.332]
["binance-futures","BTCUSDT",1723075291251,0.866,55103.9,55103.8,7.332]
["binance-futures","BTCUSDT",1723075291304,0.866,55103.9,55103.8,7.34]
["binance-futures","BTCUSDT",1723075291356,0.963,55103.9,55103.8,7.34]
["binance-futures","BTCUSDT",1723075291405,1.92,55103.9,55103.8,7.414]
["binance-futures","BTCUSDT",1723075291457,1.941,55103.9,55103.8,7.175]
["binance-futures","BTCUSDT",1723075291509,1.944,55103.9,55103.8,7.178]
["binance-futures","BTCUSDT",1723075291558,1.886,55103.9,55103.8,7.178]
["binance-futures","BTCUSDT",1723075291667,1.19,55103.9,55103.8,7.167]
["binance-futures","BTCUSDT",1723075291712,1.248,55103.9,55103.8,7.167]
["binance-futures","BTCUSDT",1723075291769,1.248,55103.9,55103.8,7.164]
["binance-futures","BTCUSDT",1723075291823,1.19,55103.9,55103.8,7.164]
["binance-futures","BTCUSDT",1723075291873,1.19,55103.9,55103.8,7.166]
["binance-futures","BTCUSDT",1723075291930,1.187,55103.9,55103.8,7.169]
["binance-futures","BTCUSDT",1723075291978,1.187,55103.9,55103.8,7.166]
["binance-futures","BTCUSDT",1723075292034,0.227,55103.9,55103.8,7.166]
["binance-futures","BTCUSDT",1723075292135,0.227,55103.9,55103.8,7.187]
["binance-futures","BTCUSDT",1723075292294,0.248,55103.9,55103.8,7.187]
["binance-futures","BTCUSDT",1723075292403,0.248,55103.9,55103.8,7.185]
["binance-futures","BTCUSDT",1723075292508,0.389,55103.9,55103.8,7.246]
["binance-futures","BTCUSDT",1723075292550,0.266,55103.9,55103.8,7.243]
["binance-futures","BTCUSDT",1723075292665,0.185,55103.9,55103.8,7.246]
["binance-futures","BTCUSDT",1723075292717,0.188,55103.9,55103.8,7.246]
["binance-futures","BTCUSDT",1723075292879,0.035,55103.9,55103.8,7.248]
["binance-futures","BTCUSDT",1723075292930,0.225,55105.3,55105.2,11.934]
["binance-futures","BTCUSDT",1723075292981,0.064,55106.5,55105.9,1.726]
["binance-futures","BTCUSDT",1723075293032,0.08,55110.0,55108.2,7.294]
["binance-futures","BTCUSDT",1723075293083,0.002,55111.2,55110.5,0.233]
["binance-futures","BTCUSDT",1723075293132,0.086,55112.7,55112.6,1.028]
["binance-futures","BTCUSDT",1723075293185,0.103,55115.4,55115.3,2.345]
["binance-futures","BTCUSDT",1723075293236,0.112,55115.4,55115.3,4.728]
["binance-futures","BTCUSDT",1723075293287,0.054,55116.7,55116.6,5.231]
["binance-futures","BTCUSDT",1723075293338,0.002,55117.6,55117.5,1.153]
["binance-futures","BTCUSDT",1723075293380,0.22,55118.6,55118.5,4.794]
["binance-futures","BTCUSDT",1723075293440,0.146,55119.0,55118.9,11.456]
["binance-futures","BTCUSDT",1723075293491,0.152,55119.0,55118.9,6.273]
["binance-futures","BTCUSDT",1723075293542,0.252,55119.0,55118.9,6.025]
["binance-futures","BTCUSDT",1723075293591,0.255,55119.0,55118.9,7.045]
["binance-futures","BTCUSDT",1723075293643,0.237,55119.0,55118.9,7.069]
["binance-futures","BTCUSDT",1723075293746,0.239,55119.0,55118.9,7.069]
["binance-futures","BTCUSDT",1723075293796,0.239,55119.0,55118.9,5.449]
["binance-futures","BTCUSDT",1723075293849,1.001,55119.0,55118.9,4.486]
["binance-futures","BTCUSDT",1723075293899,0.034,55119.0,55118.9,4.366]
["binance-futures","BTCUSDT",1723075293952,0.044,55119.0,55118.9,4.365]
["binance-futures","BTCUSDT",1723075294004,1.354,55119.9,55119.8,7.972]
["binance-futures","BTCUSDT",1723075294055,0.423,55119.9,55119.8,10.505]
["binance-futures","BTCUSDT",1723075294099,0.225,55121.6,55121.5,11.755]
["binance-futures","BTCUSDT",1723075294157,0.228,55121.6,55121.5,10.169]
["binance-futures","BTCUSDT",1723075294209,0.228,55121.6,55121.5,10.187]
["binance-futures","BTCUSDT",1723075294260,0.231,55121.6,55121.5,10.19]
["binance-futures","BTCUSDT",1723075294311,0.231,55121.6,55121.5,10.185]
["binance-futures","BTCUSDT",1723075294362,0.219,55121.6,55121.5,10.185]
["binance-futures","BTCUSDT",1723075294467,0.222,55121.6,55121.5,10.041]
["binance-futures","BTCUSDT",1723075294520,0.248,55121.6,55121.5,6.514]
["binance-futures","BTCUSDT",1723075294568,0.251,55121.6,55121.5,6.549]
["binance-futures","BTCUSDT",1723075294625,0.254,55121.6,55121.5,6.546]
["binance-futures","BTCUSDT",1723075294679,1.372,55125.5,55125.4,3.47]
["binance-futures","BTCUSDT",1723075294730,0.333,55125.5,55125.4,2.553]
["binance-futures","BTCUSDT",1723075294780,0.333,55125.5,55125.4,2.556]
["binance-futures","BTCUSDT",1723075294887,0.009,55125.9,55125.6,3.328]
["binance-futures","BTCUSDT",1723075294940,0.077,55125.7,55125.6,15.356]
["binance-futures","BTCUSDT",1723075294993,0.137,55127.7,55127.0,14.24]
["binance-futures","BTCUSDT",1723075295045,0.164,55130.0,55129.9,6.674]
["binance-futures","BTCUSDT",1723075295095,0.007,55132.5,55132.4,9.353]
["binance-futures","BTCUSDT",1723075295146,0.029,55135.6,55135.5,2.092]
["binance-futures","BTCUSDT",1723075295197,0.001,55135.6,55135.5,5.5]
["binance-futures","BTCUSDT",1723075295248,0.332,55136.0,55135.9,2.704]
["binance-futures","BTCUSDT",1723075295299,0.313,55136.0,55135.9,16.818]
["binance-futures","BTCUSDT",1723075295350,0.231,55136.0,55135.9,13.091]
["binance-futures","BTCUSDT",1723075295404,0.238,55136.0,55135.9,12.45]
["binance-futures","BTCUSDT",1723075295505,0.243,55136.0,55135.9,12.236]
["binance-futures","BTCUSDT",1723075295555,0.243,55136.0,55135.9,12.194]
["binance-futures","BTCUSDT",1723075295608,0.243,55136.0,55135.9,12.202]
["binance-futures","BTCUSDT",1723075295657,0.227,55136.0,55135.9,12.207]
["binance-futures","BTCUSDT",1723075295761,0.155,55136.0,55135.9,12.207]
["binance-futures","BTCUSDT",1723075295817,0.117,55139.4,55139.3,15.191]
["binance-futures","BTCUSDT",1723075295868,0.097,55139.4,55139.3,7.151]
["binance-futures","BTCUSDT",1723075295919,0.097,55139.4,55139.3,7.169]
["binance-futures","BTCUSDT",1723075295971,0.097,55139.4,55139.3,7.893]
["binance-futures","BTCUSDT",1723075296014,0.011,55145.7,55145.2,2.241]
["binance-futures","BTCUSDT",1723075296075,0.564,55146.0,55145.9,1.011]
["binance-futures","BTCUSDT",1723075296103,0.562,55149.8,55149.7,1.454]
["binance-futures","BTCUSDT",1723075296177,0.556,55149.8,55149.7,4.789]
["binance-futures","BTCUSDT",1723075296228,0.146,55153.3,55152.9,1.842]
["binance-futures","BTCUSDT",1723075296279,0.122,55154.1,55153.9,0.334]
["binance-futures","BTCUSDT",1723075296330,5.741,55154.1,55154.0,4.892]
["binance-futures","BTCUSDT",1723075296381,3.081,55150.0,55149.9,0.186]
["binance-futures","BTCUSDT",1723075296433,4.646,55150.0,55149.9,0.496]
["binance-futures","BTCUSDT",1723075296483,4.752,55150.0,55149.9,1.803]
["binance-futures","BTCUSDT",1723075296534,3.201,55150.0,55149.9,2.558]
["binance-futures","BTCUSDT",1723075296585,1.412,55150.0,55149.9,4.683]
["binance-futures","BTCUSDT",1723075296636,1.506,55150.0,55149.9,4.686]
["binance-futures","BTCUSDT",1723075296688,1.646,55150.0,55149.9,2.186]
["binance-futures","BTCUSDT",1723075296740,1.834,55147.0,55146.0,0.002]
["binance-futures","BTCUSDT",1723075296792,3.23,55147.0,55146.9,0.447]
["binance-futures","BTCUSDT",1723075296842,5.607,55147.0,55146.9,0.659]
["binance-futures","BTCUSDT",1723075296895,5.6,55147.0,55146.9,0.765]
["binance-futures","BTCUSDT",1723075296946,3.558,55147.0,55146.9,3.254]
["binance-futures","BTCUSDT",1723075296998,3.564,55147.0,55146.9,2.897]
["binance-futures","BTCUSDT",1723075297040,0.226,55177.2,55163.5,0.906]
["binance-futures","BTCUSDT",1723075297060,0.045,55166.8,55166.5,0.018]
["binance-futures","BTCUSDT",1723075297112,0.188,55167.6,55167.2,0.197]
["binance-futures","BTCUSDT",1723075297163,0.057,55168.3,55167.9,0.005]
["binance-futures","BTCUSDT",1723075297188,0.003,55168.0,55167.9,1.533]
["binance-futures","BTCUSDT",1723075297245,0.004,55168.5,55168.4,2.99]
["binance-futures","BTCUSDT",1723075297441,1.233,55171.4,55171.3,7.22]
["binance-futures","BTCUSDT",1723075297494,1.228,55171.4,55171.3,7.444]
["binance-futures","BTCUSDT",1723075297544,1.506,55171.4,55171.3,7.552]
["binance-futures","BTCUSDT",1723075297645,1.506,55171.4,55171.3,7.197]
["binance-futures","BTCUSDT",1723075297698,1.506,55171.4,55171.3,7.187]
["binance-futures","BTCUSDT",1723075297748,1.599,55171.4,55171.3,7.114]
["binance-futures","BTCUSDT",1723075297801,1.599,55171.4,55171.3,5.74]
["binance-futures","BTCUSDT",1723075297852,1.601,55171.4,55171.3,5.74]
["binance-futures","BTCUSDT",1723075297907,1.557,55171.4,55171.3,5.74]
["binance-futures","BTCUSDT",1723075297955,1.338,55171.4,55171.3,5.737]
["binance-futures","BTCUSDT",1723075298009,1.246,55171.4,55171.3,6.192]
["binance-futures","BTCUSDT",1723075298043,1.611,55182.8,55182.7,0.464]
["binance-futures","BTCUSDT",1723075298101,2.77,55182.8,55182.7,1.068]
["binance-futures","BTCUSDT",1723075298162,0.9,55174.2,55174.1,9.368]
["binance-futures","BTCUSDT",1723075298213,2.127,55174.2,55174.1,6.82]
["binance-futures","BTCUSDT",1723075298265,0.977,55174.2,55174.1,6.821]
["binance-futures","BTCUSDT",1723075298315,1.067,55174.2,55174.1,6.895]
["binance-futures","BTCUSDT",1723075298367,1.07,55174.2,55174.1,6.895]
["binance-futures","BTCUSDT",1723075298417,1.083,55174.2,55174.1,6.895]
["binance-futures","BTCUSDT",1723075298468,1.019,55174.2,55174.1,6.9]
["binance-futures","BTCUSDT",1723075298519,1.083,55174.2,55174.1,6.824]
["binance-futures","BTCUSDT",1723075298574,1.02,55174.2,55174.1,6.549]
["binance-futures","BTCUSDT",1723075298673,0.989,55174.2,55174.1,6.552]
["binance-futures","BTCUSDT",1723075298763,0.992,55174.2,55174.1,6.549]
["binance-futures","BTCUSDT",1723075298834,0.989,55174.2,55174.1,6.552]
["binance-futures","BTCUSDT",1723075298884,0.989,55174.2,55174.1,6.562]
["binance-futures","BTCUSDT",1723075298936,0.352,55174.2,55174.1,6.583]
["binance-futures","BTCUSDT",1723075298988,0.129,55174.2,55174.1,6.583]
["binance-futures","BTCUSDT",1723075299039,1.294,55182.6,55182.5,3.328]
["binance-futures","BTCUSDT",1723075299092,1.572,55182.6,55182.5,3.848]
["binance-futures","BTCUSDT",1723075299143,1.064,55182.6,55182.5,3.84]
["binance-futures","BTCUSDT",1723075299194,1.114,55182.6,55182.5,2.25]
["binance-futures","BTCUSDT",1723075299298,1.049,55174.3,55174.2,6.58]
["binance-futures","BTCUSDT",1723075299348,1.84,55174.3,55174.2,5.658]
["binance-futures","BTCUSDT",1723075299399,1.827,55174.3,55174.2,5.658]
["binance-futures","BTCUSDT",1723075299452,1.729,55174.3,55174.2,5.298]
["binance-futures","BTCUSDT",1723075299504,1.731,55174.3,55174.2,1.867]
["binance-futures","BTCUSDT",1723075299606,1.177,55167.3,55167.2,5.139]
["binance-futures","BTCUSDT",1723075299657,1.177,55167.3,55167.2,5.313]
["binance-futures","BTCUSDT",1723075299707,1.005,55167.3,55167.2,5.207]
["binance-futures","BTCUSDT",1723075299759,1.913,55167.3,55167.2,5.204]
["binance-futures","BTCUSDT",1723075299813,1.516,55167.3,55167.2,5.204]
["binance-futures","BTCUSDT",1723075299863,1.525,55167.3,55167.2,5.243]
["binance-futures","BTCUSDT",1723075299916,0.625,55167.3,55167.2,5.243]
["binance-futures","BTCUSDT",1723075299961,0.677,55167.3,55167.2,5.243]
["binance-futures","BTCUSDT",1723075300020,0.677,55167.3,55167.2,5.157]
["binance-futures","BTCUSDT",1723075300072,0.534,55167.3,55167.2,5.238]
["binance-futures","BTCUSDT",1723075300126,0.526,55167.3,55167.2,5.861]
["binance-futures","BTCUSDT",1723075300177,3.801,55167.3,55167.2,0.451]
["binance-futures","BTCUSDT",1723075300228,3.804,55167.3,55167.2,1.579]
["binance-futures","BTCUSDT",1723075300280,7.299,55166.2,55166.1,0.056]
["binance-futures","BTCUSDT",1723075300330,7.301,55166.2,55166.1,1.653]
["binance-futures","BTCUSDT",1723075300381,3.535,55164.6,55164.5,0.243]
["binance-futures","BTCUSDT",1723075300433,3.509,55164.6,55164.5,0.246]
["binance-futures","BTCUSDT",1723075300480,3.56,55164.6,55164.5,0.243]
["binance-futures","BTCUSDT",1723075300536,3.588,55164.6,55164.5,0.246]
["binance-futures","BTCUSDT",1723075300587,7.45,55164.6,55164.5,0.228]
["binance-futures","BTCUSDT",1723075300639,5.415,55164.6,55164.5,0.232]
["binance-futures","BTCUSDT",1723075300741,5.385,55164.6,55164.5,0.358]
["binance-futures","BTCUSDT",1723075300792,5.402,55164.6,55164.5,0.232]
["binance-futures","BTCUSDT",1723075300843,5.404,55164.6,55164.5,1.412]
["binance-futures","BTCUSDT",1723075300897,4.651,55164.6,55164.5,1.415]
["binance-futures","BTCUSDT",1723075300948,1.396,55164.6,55164.5,2.703]
["binance-futures","BTCUSDT",1723075301050,1.408,55164.6,55164.5,2.748]
["binance-futures","BTCUSDT",1723075301103,1.408,55164.6,55164.5,2.732]
["binance-futures","BTCUSDT",1723075301137,1.412,55164.6,55164.5,2.732]
["binance-futures","BTCUSDT",1723075301260,2.045,55164.6,55164.5,0.552]
["binance-futures","BTCUSDT",1723075301311,4.884,55162.1,55162.0,0.003]
["binance-futures","BTCUSDT",1723075301362,5.049,55162.1,55162.0,1.643]
["binance-futures","BTCUSDT",1723075301414,1.948,55162.1,55162.0,1.643]
["binance-futures","BTCUSDT",1723075301465,0.43,55162.1,55162.0,1.915]
["binance-futures","BTCUSDT",1723075301516,0.488,55162.1,55162.0,2.164]
["binance-futures","BTCUSDT",1723075301571,0.536,55162.1,55162.0,2.925]
["binance-futures","BTCUSDT",1723075301621,0.498,55162.1,55162.0,2.925]
["binance-futures","BTCUSDT",1723075301675,1.178,55164.6,55164.5,7.525]
["binance-futures","BTCUSDT",1723075301727,2.829,55164.6,55164.5,1.566]
["binance-futures","BTCUSDT",1723075301778,1.825,55164.6,55164.5,1.321]
["binance-futures","BTCUSDT",1723075301830,1.735,55164.6,55164.5,3.262]
["binance-futures","BTCUSDT",1723075301877,1.738,55164.6,55164.5,3.015]
["binance-futures","BTCUSDT",1723075301977,1.74,55164.6,55164.5,3.015]
["binance-futures","BTCUSDT",1723075302038,1.744,55164.6,55164.5,3.015]
["binance-futures","BTCUSDT",1723075302091,1.738,55164.6,55164.5,2.905]
["binance-futures","BTCUSDT",1723075302142,1.836,55164.6,55164.5,1.834]
["binance-futures","BTCUSDT",1723075302198,1.839,55164.6,55164.5,1.254]
["binance-futures","BTCUSDT",1723075302245,1.88,55164.6,55164.5,1.102]
["binance-futures","BTCUSDT",1723075302301,1.924,55164.6,55164.5,1.13]
["binance-futures","BTCUSDT",1723075302351,1.993,55164.6,55164.5,1.13]
["binance-futures","BTCUSDT",1723075302404,1.953,55164.6,55164.5,1.13]
["binance-futures","BTCUSDT",1723075302455,1.956,55164.6,55164.5,1.13]
["binance-futures","BTCUSDT",1723075302505,1.998,55164.6,55164.5,1.13]
["binance-futures","BTCUSDT",1723075302557,2.0,55164.6,55164.5,1.123]
["binance-futures","BTCUSDT",1723075302609,1.551,55164.6,55164.5,1.159]
["binance-futures","BTCUSDT",1723075302660,1.551,55164.6,55164.5,1.473]
["binance-futures","BTCUSDT",1723075302710,1.551,55164.6,55164.5,1.123]
["binance-futures","BTCUSDT",1723075302761,1.585,55164.6,55164.5,1.123]
["binance-futures","BTCUSDT",1723075302819,1.166,55164.6,55164.5,1.765]
["binance-futures","BTCUSDT",1723075302870,0.184,55164.6,55164.5,3.321]
["binance-futures","BTCUSDT",1723075302921,0.182,55164.6,55164.5,3.341]
["binance-futures","BTCUSDT",1723075303080,0.206,55165.0,55164.9,7.338]
["binance-futures","BTCUSDT",1723075303132,0.206,55165.0,55164.9,8.356]
["binance-futures","BTCUSDT",1723075303184,3.098,55165.0,55164.9,1.749]
["binance-futures","BTCUSDT",1723075303235,3.145,55165.0,55164.9,0.512]
["binance-futures","BTCUSDT",1723075303286,2.792,55165.0,55164.9,1.626]
["binance-futures","BTCUSDT",1723075303334,2.761,55165.0,55164.9,1.472]
["binance-futures","BTCUSDT",1723075303390,1.622,55165.0,55164.9,1.604]
["binance-futures","BTCUSDT",1723075303441,1.771,55165.0,55164.9,1.714]
["binance-futures","BTCUSDT",1723075303491,1.886,55165.0,55164.9,0.517]
["binance-futures","BTCUSDT",1723075303587,1.889,55165.0,55164.9,0.55]
["binance-futures","BTCUSDT",1723075303648,1.853,55165.0,55164.9,0.427]
["binance-futures","BTCUSDT",1723075303701,1.794,55165.0,55164.9,4.661]
["binance-futures","BTCUSDT",1723075303752,0.039,55165.1,55165.0,4.041]
["binance-futures","BTCUSDT",1723075303803,0.039,55165.1,55165.0,9.31]
["binance-futures","BTCUSDT",1723075303849,0.042,55165.1,55165.0,9.31]
["binance-futures","BTCUSDT",1723075303907,0.042,55165.1,55165.0,9.312]
["binance-futures","BTCUSDT",1723075303962,0.993,55165.1,55165.0,8.334]
["binance-futures","BTCUSDT",1723075304017,2.88,55165.1,55165.0,1.98]
["binance-futures","BTCUSDT",1723075304071,2.344,55165.1,55165.0,1.875]
["binance-futures","BTCUSDT",1723075304123,1.511,55165.1,55165.0,2.712]
["binance-futures","BTCUSDT",1723075304173,0.758,55165.1,55165.0,3.129]
["binance-futures","BTCUSDT",1723075304243,0.342,55175.3,55175.2,0.5]
["binance-futures","BTCUSDT",1723075304359,2.174,55165.3,55165.2,1.222]
["binance-futures","BTCUSDT",1723075304482,4.469,55162.0,55161.9,0.991]
["binance-futures","BTCUSDT",1723075304584,1.619,55154.2,55154.1,7.572]
["binance-futures","BTCUSDT",1723075304635,1.633,55154.2,55154.1,4.149]
["binance-futures","BTCUSDT",1723075304687,1.787,55154.2,55154.1,0.089]
["binance-futures","BTCUSDT",1723075304739,1.787,55154.2,55154.1,0.092]
["binance-futures","BTCUSDT",1723075304789,1.79,55154.2,55154.1,0.338]
["binance-futures","BTCUSDT",1723075304840,1.81,55154.2,55154.1,0.341]
["binance-futures","BTCUSDT",1723075304998,1.857,55154.2,55154.1,0.343]
["binance-futures","BTCUSDT",1723075305051,1.812,55154.2,55154.1,0.273]
["binance-futures","BTCUSDT",1723075305102,1.989,55154.2,55154.1,0.29]
["binance-futures","BTCUSDT",1723075305206,7.471,55150.1,55150.0,0.029]
["binance-futures","BTCUSDT",1723075305257,7.965,55150.1,55150.0,0.029]
["binance-futures","BTCUSDT",1723075305309,7.968,55150.1,55150.0,0.032]
["binance-futures","BTCUSDT",1723075305361,5.497,55150.1,55150.0,1.611]
["binance-futures","BTCUSDT",1723075305411,5.5,55150.1,55150.0,1.616]
["binance-futures","BTCUSDT",1723075305457,5.536,55150.1,55150.0,2.317]
["binance-futures","BTCUSDT",1723075305512,5.542,55150.1,55150.0,2.322]
["binance-futures","BTCUSDT",1723075305565,1.858,55149.9,55149.8,0.046]
["binance-futures","BTCUSDT",1723075305615,1.976,55149.9,55149.8,5.011]
["binance-futures","BTCUSDT",1723075305669,2.267,55149.9,55149.8,4.282]
["binance-futures","BTCUSDT",1723075305720,2.256,55149.9,55149.8,4.282]
["binance-futures","BTCUSDT",1723075305786,0.423,55142.0,55141.9,0.871]
["binance-futures","BTCUSDT",1723075305874,2.181,55142.0,55141.9,3.577]
["binance-futures","BTCUSDT",1723075305925,2.2,55142.0,55141.9,4.157]
["binance-futures","BTCUSDT",1723075305975,1.96,55142.0,55141.9,4.127]
["binance-futures","BTCUSDT",1723075306028,1.962,55142.0,55141.9,4.127]
["binance-futures","BTCUSDT",1723075306080,1.717,55142.0,55141.9,4.127]
["binance-futures","BTCUSDT",1723075306131,1.838,55142.0,55141.9,4.075]
["binance-futures","BTCUSDT",1723075306237,1.857,55142.0,55141.9,4.075]
["binance-futures","BTCUSDT",1723075306289,0.573,55142.0,55141.9,3.859]
["binance-futures","BTCUSDT",1723075306341,0.002,55146.0,55145.9,0.494]
["binance-futures","BTCUSDT",1723075306391,0.161,55148.8,55148.7,4.43]
["binance-futures","BTCUSDT",1723075306442,1.799,55148.8,55148.7,4.179]
["binance-futures","BTCUSDT",1723075306494,1.802,55148.8,55148.7,2.028]
["binance-futures","BTCUSDT",1723075306545,1.38,55148.8,55148.7,4.247]
["binance-futures","BTCUSDT",1723075306591,1.38,55148.8,55148.7,4.25]
["binance-futures","BTCUSDT",1723075306648,1.636,55150.0,55149.9,7.669]
["binance-futures","BTCUSDT",1723075306697,1.636,55150.0,55149.9,7.399]
["binance-futures","BTCUSDT",1723075306750,1.608,55150.0,55149.9,9.582]
["binance-futures","BTCUSDT",1723075306802,1.646,55150.0,55149.9,5.951]
["binance-futures","BTCUSDT",1723075306854,1.648,55150.0,55149.9,4.674]
["binance-futures","BTCUSDT",1723075306904,1.655,55150.0,55149.9,4.723]
["binance-futures","BTCUSDT",1723075306956,1.652,55150.0,55149.9,4.787]
["binance-futures","BTCUSDT",1723075307005,0.076,55150.0,55149.9,4.789]
["binance-futures","BTCUSDT",1723075307057,0.008,55150.0,55149.9,4.789]
["binance-futures","BTCUSDT",1723075307113,0.016,55150.0,55149.9,4.789]
["binance-futures","BTCUSDT",1723075307166,0.016,55150.0,55149.9,4.885]
["binance-futures","BTCUSDT",1723075307217,0.016,55150.0,55149.9,6.19]
["binance-futures","BTCUSDT",1723075307271,1.649,55150.0,55149.9,5.123]
["binance-futures","BTCUSDT",1723075307320,1.645,55150.0,55149.9,4.99]
["binance-futures","BTCUSDT",1723075307374,1.649,55150.0,55149.9,4.752]
["binance-futures","BTCUSDT",1723075307427,0.012,55150.0,55149.9,4.819]
["binance-futures","BTCUSDT",1723075307472,0.835,55150.0,55149.9,4.819]
["binance-futures","BTCUSDT",1723075307531,1.087,55150.0,55149.9,4.816]
["binance-futures","BTCUSDT",1723075307636,1.087,55150.0,55149.9,4.835]
["binance-futures","BTCUSDT",1723075307686,1.087,55150.0,55149.9,4.837]
["binance-futures","BTCUSDT",1723075307737,0.847,55150.0,55149.9,4.837]
["binance-futures","BTCUSDT",1723075307793,0.095,55151.7,55151.6,9.075]
["binance-futures","BTCUSDT",1723075307846,1.674,55151.7,55151.6,7.64]
["binance-futures","BTCUSDT",1723075307897,0.003,55154.8,55154.1,11.641]
["binance-futures","BTCUSDT",1723075307949,1.938,55154.2,55154.1,2.599]
["binance-futures","BTCUSDT",1723075308000,1.856,55154.2,55154.1,0.738]
["binance-futures","BTCUSDT",1723075308051,3.596,55154.2,55154.1,0.587]
["binance-futures","BTCUSDT",1723075308104,3.605,55154.2,55154.1,0.59]
["binance-futures","BTCUSDT",1723075308155,3.56,55154.2,55154.1,0.604]
["binance-futures","BTCUSDT",1723075308205,2.715,55154.2,55154.1,0.714]
["binance-futures","BTCUSDT",1723075308259,1.736,55154.2,55154.1,1.546]
["binance-futures","BTCUSDT",1723075308310,1.67,55154.2,55154.1,2.18]
["binance-futures","BTCUSDT",1723075308365,1.6,55154.2,55154.1,2.18]
["binance-futures","BTCUSDT",1723075308417,1.6,55154.2,55154.1,2.215]
["binance-futures","BTCUSDT",1723075308466,0.837,55154.2,55154.1,2.614]
["binance-futures","BTCUSDT",1723075308570,0.843,55154.2,55154.1,2.612]
["binance-futures","BTCUSDT",1723075308730,1.324,55154.2,55154.1,3.291]
["binance-futures","BTCUSDT",1723075308783,1.326,55154.2,55154.1,2.656]
["binance-futures","BTCUSDT",1723075308834,0.002,55154.2,55154.1,2.067]
["binance-futures","BTCUSDT",1723075308937,0.825,55154.2,55154.1,3.326]
["binance-futures","BTCUSDT",1723075308985,0.825,55154.2,55154.1,3.304]
["binance-futures","BTCUSDT",1723075309040,0.839,55154.2,55154.1,3.304]
["binance-futures","BTCUSDT",1723075309087,0.014,55154.2,55154.1,3.312]
["binance-futures","BTCUSDT",1723075309145,0.025,55154.2,55154.1,3.035]
["binance-futures","BTCUSDT",1723075309201,0.025,55154.2,55154.1,3.01]
["binance-futures","BTCUSDT",1723075309250,1.591,55158.6,55158.5,1.322]
["binance-futures","BTCUSDT",1723075309304,1.042,55158.6,55158.5,1.481]
["binance-futures","BTCUSDT",1723075309350,1.859,55158.6,55158.5,1.448]
["binance-futures","BTCUSDT",1723075309406,2.146,55158.6,55158.5,1.476]
["binance-futures","BTCUSDT",1723075309460,3.103,55158.6,55158.5,1.406]
["binance-futures","BTCUSDT",1723075309511,3.108,55158.6,55158.5,0.488]
["binance-futures","BTCUSDT",1723075309563,3.117,55158.6,55158.5,0.304]
["binance-futures","BTCUSDT",1723075309665,2.154,55158.6,55158.5,1.287]
["binance-futures","BTCUSDT",1723075309716,2.157,55158.6,55158.5,1.287]
["binance-futures","BTCUSDT",1723075309768,2.193,55158.6,55158.5,1.379]
["binance-futures","BTCUSDT",1723075309824,2.157,55158.6,55158.5,1.521]
["binance-futures","BTCUSDT",1723075309872,1.747,55158.6,55158.5,2.691]
["binance-futures","BTCUSDT",1723075309925,1.456,55158.6,55158.5,2.201]
["binance-futures","BTCUSDT",1723075309974,1.112,55158.6,55158.5,1.51]
["binance-futures","BTCUSDT",1723075310029,1.696,55158.6,55158.5,1.513]
["binance-futures","BTCUSDT",1723075310080,1.67,55158.6,55158.5,2.899]
["binance-futures","BTCUSDT",1723075310134,0.769,55158.6,55158.5,2.899]
["binance-futures","BTCUSDT",1723075310186,0.769,55158.6,55158.5,2.455]
["binance-futures","BTCUSDT",1723075310237,0.769,55158.6,55158.5,2.456]
["binance-futures","BTCUSDT",1723075310291,4.179,55158.6,55158.5,1.141]
["binance-futures","BTCUSDT",1723075310340,3.586,55158.6,55158.5,1.381]
["binance-futures","BTCUSDT",1723075310391,3.591,55158.6,55158.5,1.394]
["binance-futures","BTCUSDT",1723075310446,3.312,55158.6,55158.5,1.446]
["binance-futures","BTCUSDT",1723075310499,1.95,55158.6,55158.5,3.089]
["binance-futures","BTCUSDT",1723075310551,0.316,55158.6,55158.5,2.34]
["binance-futures","BTCUSDT",1723075310657,3.319,55158.6,55158.5,1.41]
["binance-futures","BTCUSDT",1723075310711,3.321,55158.6,55158.5,0.2]
["binance-futures","BTCUSDT",1723075310762,4.946,55158.6,55158.5,1.295]
["binance-futures","BTCUSDT",1723075310811,4.976,55158.6,55158.5,1.304]
["binance-futures","BTCUSDT",1723075310864,4.979,55158.6,55158.5,0.203]
["binance-futures","BTCUSDT",1723075310917,4.964,55158.6,55158.5,1.306]
["binance-futures","BTCUSDT",1723075310968,4.377,55158.6,55158.5,1.306]
["binance-futures","BTCUSDT",1723075311021,4.375,55158.6,55158.5,1.309]
["binance-futures","BTCUSDT",1723075311126,7.895,55152.1,55152.0,1.229]
["binance-futures","BTCUSDT",1723075311178,10.615,55152.1,55152.0,0.972]
["binance-futures","BTCUSDT",1723075311228,10.257,55152.1,55152.0,1.211]
["binance-futures","BTCUSDT",1723075311279,10.257,55152.1,55152.0,1.217]
["binance-futures","BTCUSDT",1723075311333,1.693,55148.9,55148.8,1.51]
["binance-futures","BTCUSDT",1723075311384,0.956,55148.9,55148.8,2.598]
["binance-futures","BTCUSDT",1723075311434,0.44,55148.9,55148.8,2.423]
["binance-futures","BTCUSDT",1723075311486,0.148,55148.9,55148.8,3.837]
["binance-futures","BTCUSDT",1723075311539,0.148,55148.9,55148.8,3.839]
["binance-futures","BTCUSDT",1723075311590,1.406,55148.9,55148.8,3.836]
["binance-futures","BTCUSDT",1723075311645,1.389,55148.9,55148.8,3.839]
["binance-futures","BTCUSDT",1723075311695,3.113,55148.9,55148.8,2.108]
["binance-futures","BTCUSDT",1723075311747,3.115,55148.9,55148.8,0.296]
["binance-futures","BTCUSDT",1723075311799,3.154,55148.9,55148.8,0.419]
["binance-futures","BTCUSDT",1723075311852,3.184,55148.9,55148.8,1.911]
["binance-futures","BTCUSDT",1723075311903,1.457,55148.9,55148.8,1.839]
["binance-futures","BTCUSDT",1723075312008,0.234,55148.9,55148.8,2.868]
["binance-futures","BTCUSDT",1723075312111,0.234,55148.9,55148.8,2.872]
["binance-futures","BTCUSDT",1723075312164,0.252,55148.9,55148.8,3.872]
["binance-futures","BTCUSDT",1723075312216,0.21,55148.9,55148.8,2.378]
["binance-futures","BTCUSDT",1723075312270,1.717,55148.9,55148.8,2.273]
["binance-futures","BTCUSDT",1723075312369,1.719,55148.9,55148.8,2.273]
["binance-futures","BTCUSDT",1723075312425,1.374,55148.9,55148.8,2.318]
["binance-futures","BTCUSDT",1723075312473,1.249,55148.9,55148.8,2.273]
["binance-futures","BTCUSDT",1723075312564,1.26,55148.9,55148.8,1.513]
["binance-futures","BTCUSDT",1723075312632,1.262,55148.9,55148.8,1.501]
["binance-futures","BTCUSDT",1723075312689,1.262,55148.9,55148.8,1.604]
["binance-futures","BTCUSDT",1723075312794,1.114,55148.9,55148.8,1.604]
["binance-futures","BTCUSDT",1723075312844,1.103,55148.9,55148.8,1.604]
["binance-futures","BTCUSDT",1723075312897,1.065,55148.9,55148.8,1.604]
["binance-futures","BTCUSDT",1723075312947,0.068,55148.9,55148.8,1.608]
["binance-futures","BTCUSDT",1723075313004,0.031,55151.6,55151.5,7.592]
["binance-futures","BTCUSDT",1723075313107,0.031,55151.6,55151.5,7.601]
["binance-futures","BTCUSDT",1723075313160,0.035,55151.6,55151.5,6.388]
["binance-futures","BTCUSDT",1723075313211,0.05,55151.6,55151.5,6.391]
["binance-futures","BTCUSDT",1723075313261,0.052,55151.6,55151.5,6.391]
["binance-futures","BTCUSDT",1723075313359,0.066,55151.6,55151.5,6.391]
["binance-futures","BTCUSDT",1723075313422,2.239,55151.6,55151.5,6.398]
["binance-futures","BTCUSDT",1723075313472,2.525,55151.6,55151.5,4.309]
["binance-futures","BTCUSDT",1723075313526,2.441,55151.6,55151.5,5.206]
["binance-futures","BTCUSDT",1723075313576,2.463,55151.6,55151.5,4.757]
["binance-futures","BTCUSDT",1723075313622,1.881,55151.6,55151.5,4.757]
["binance-futures","BTCUSDT",1723075313679,1.729,55151.6,55151.5,4.607]
["binance-futures","BTCUSDT",1723075313791,3.122,55151.6,55151.5,3.44]
["binance-futures","BTCUSDT",1723075313842,3.122,55151.6,55151.5,3.437]
["binance-futures","BTCUSDT",1723075313890,3.122,55151.6,55151.5,3.381]
["binance-futures","BTCUSDT",1723075313941,3.122,55151.6,55151.5,3.417]
["binance-futures","BTCUSDT",1723075313996,3.116,55151.6,55151.5,3.381]
["binance-futures","BTCUSDT",1723075314040,3.126,55151.6,55151.5,3.384]
["binance-futures","BTCUSDT",1723075314101,3.129,55151.6,55151.5,3.414]
["binance-futures","BTCUSDT",1723075314153,3.129,55151.6,55151.5,3.374]
["binance-futures","BTCUSDT",1723075314258,3.133,55151.6,55151.5,3.374]
["binance-futures","BTCUSDT",1723075314309,3.183,55151.6,55151.5,0.687]
["binance-futures","BTCUSDT",1723075314357,3.164,55151.6,55151.5,0.813]
["binance-futures","BTCUSDT",1723075314414,11.773,55149.5,55149.4,0.163]
["binance-futures","BTCUSDT",1723075314463,11.035,55149.5,55149.4,1.45]
["binance-futures","BTCUSDT",1723075314516,11.04,55149.5,55149.4,0.303]
["binance-futures","BTCUSDT",1723075314569,12.802,55149.5,55149.4,0.163]
["binance-futures","BTCUSDT",1723075314617,12.807,55149.5,55149.4,0.303]
["binance-futures","BTCUSDT",1723075314669,12.809,55149.5,55149.4,0.3]
["binance-futures","BTCUSDT",1723075314728,10.226,55149.5,55149.4,0.308]
["binance-futures","BTCUSDT",1723075314780,10.228,55149.5,55149.4,0.308]
["binance-futures","BTCUSDT",1723075314887,10.302,55149.5,55149.4,0.308]
["binance-futures","BTCUSDT",1723075314937,10.299,55149.5,55149.4,0.311]
["binance-futures","BTCUSDT",1723075314991,10.206,55149.5,55149.4,0.311]
["binance-futures","BTCUSDT",1723075315047,9.647,55149.5,55149.4,0.311]
["binance-futures","BTCUSDT",1723075315101,9.67,55149.5,55149.4,0.311]
["binance-futures","BTCUSDT",1723075315153,10.412,55149.5,55149.4,0.025]
["binance-futures","BTCUSDT",1723075315203,11.362,55149.5,55149.4,0.025]
["binance-futures","BTCUSDT",1723075315253,3.724,55144.7,55144.0,0.002]
["binance-futures","BTCUSDT",1723075315306,6.009,55144.7,55144.6,0.985]
["binance-futures","BTCUSDT",1723075315356,5.061,55144.7,55144.6,0.985]
["binance-futures","BTCUSDT",1723075315407,5.105,55144.7,55144.6,0.985]
["binance-futures","BTCUSDT",1723075315457,4.064,55144.7,55144.6,0.988]
["binance-futures","BTCUSDT",1723075315509,6.877,55144.7,55144.6,0.988]
["binance-futures","BTCUSDT",1723075315553,3.214,55144.7,55144.6,1.046]
["binance-futures","BTCUSDT",1723075315613,3.222,55144.7,55144.6,1.01]
["binance-futures","BTCUSDT",1723075315666,3.365,55144.7,55144.6,1.013]
["binance-futures","BTCUSDT",1723075315775,2.409,55144.7,55144.6,2.175]
["binance-futures","BTCUSDT",1723075315831,1.807,55144.7,55144.6,2.172]
["binance-futures","BTCUSDT",1723075315883,1.586,55144.7,55144.6,2.175]
["binance-futures","BTCUSDT",1723075315990,0.281,55144.7,55144.6,2.175]
["binance-futures","BTCUSDT",1723075316091,0.292,55144.7,55144.6,2.222]
["binance-futures","BTCUSDT",1723075316146,0.313,55144.7,55144.6,2.177]
["binance-futures","BTCUSDT",1723075316196,0.317,55144.7,55144.6,2.177]
["binance-futures","BTCUSDT",1723075316251,0.331,55144.7,55144.6,2.177]
["binance-futures","BTCUSDT",1723075316303,0.319,55144.7,55144.6,2.177]
["binance-futures","BTCUSDT",1723075316355,0.002,55146.0,55145.9,0.45]
["binance-futures","BTCUSDT",1723075316406,0.787,55149.5,55149.4,1.542]
["binance-futures","BTCUSDT",1723075316457,0.018,55149.5,55149.4,1.699]
["binance-futures","BTCUSDT",1723075316509,0.388,55156.0,55153.9,1.432]
["binance-futures","BTCUSDT",1723075316561,0.666,55155.9,55154.1,8.419]
["binance-futures","BTCUSDT",1723075316612,1.656,55155.8,55155.7,4.319]
["binance-futures","BTCUSDT",1723075316663,1.656,55155.8,55155.7,1.946]
["binance-futures","BTCUSDT",1723075316716,1.656,55155.8,55155.7,1.949]
["binance-futures","BTCUSDT",1723075316821,1.656,55155.8,55155.7,1.946]
["binance-futures","BTCUSDT",1723075316873,1.763,55155.8,55155.7,1.946]
["binance-futures","BTCUSDT",1723075316927,2.03,55155.8,55155.7,1.668]
["binance-futures","BTCUSDT",1723075316974,3.116,55155.8,55155.7,1.217]
["binance-futures","BTCUSDT",1723075317028,3.118,55155.8,55155.7,0.617]
["binance-futures","BTCUSDT",1723075317081,3.123,55155.8,55155.7,0.628]
["binance-futures","BTCUSDT",1723075317134,3.159,55155.8,55155.7,0.628]
["binance-futures","BTCUSDT",1723075317182,3.525,55155.8,55155.7,0.61]
["binance-futures","BTCUSDT",1723075317236,3.459,55155.8,55155.7,0.616]
["binance-futures","BTCUSDT",1723075317287,3.408,55155.8,55155.7,0.618]
["binance-futures","BTCUSDT",1723075317340,3.372,55155.8,55155.7,0.654]
["binance-futures","BTCUSDT",1723075317393,3.372,55155.8,55155.7,0.61]
["binance-futures","BTCUSDT",1723075317448,2.873,55155.8,55155.7,0.634]
["binance-futures","BTCUSDT",1723075317498,2.666,55155.8,55155.7,0.667]
["binance-futures","BTCUSDT",1723075317541,2.621,55155.8,55155.7,0.656]
["binance-futures","BTCUSDT",1723075317607,2.724,55155.8,55155.7,0.66]
["binance-futures","BTCUSDT",1723075317655,2.76,55155.8,55155.7,0.624]
["binance-futures","BTCUSDT",1723075317704,2.893,55155.8,55155.7,0.622]
["binance-futures","BTCUSDT",1723075317761,3.259,55155.8,55155.7,0.172]
["binance-futures","BTCUSDT",1723075317865,4.516,55155.8,55155.7,1.44]
["binance-futures","BTCUSDT",1723075317921,3.646,55155.8,55155.7,1.44]
["binance-futures","BTCUSDT",1723075318082,3.646,55155.8,55155.7,1.438]
["binance-futures","BTCUSDT",1723075318133,2.765,55155.8,55155.7,0.258]
["binance-futures","BTCUSDT",1723075318186,2.797,55155.8,55155.7,0.249]
["binance-futures","BTCUSDT",1723075318239,2.872,55155.8,55155.7,0.249]
["binance-futures","BTCUSDT",1723075318288,2.928,55155.8,55155.7,0.247]
["binance-futures","BTCUSDT",1723075318339,2.849,55155.8,55155.7,0.25]
["binance-futures","BTCUSDT",1723075318397,2.894,55155.8,55155.7,0.226]
["binance-futures","BTCUSDT",1723075318447,2.859,55155.8,55155.7,0.226]
["binance-futures","BTCUSDT",1723075318504,2.895,55155.8,55155.7,0.226]
["binance-futures","BTCUSDT",1723075318555,2.822,55155.8,55155.7,0.228]
["binance-futures","BTCUSDT",1723075318608,2.795,55155.8,55155.7,0.264]
["binance-futures","BTCUSDT",1723075318657,2.785,55155.8,55155.7,0.228]
["binance-futures","BTCUSDT",1723075318831,2.829,55155.8,55155.7,0.228]
["binance-futures","BTCUSDT",1723075318882,10.653,55154.2,55154.1,0.3]
["binance-futures","BTCUSDT",1723075318936,11.575,55154.2,55154.1,0.3]
["binance-futures","BTCUSDT",1723075318991,11.578,55154.2,55154.1,0.303]
["binance-futures","BTCUSDT",1723075319038,11.589,55154.2,55154.1,0.303]
["binance-futures","BTCUSDT",1723075319094,10.186,55152.0,55150.7,0.036]
["binance-futures","BTCUSDT",1723075319145,13.368,55149.3,55149.2,0.108]
["binance-futures","BTCUSDT",1723075319197,11.321,55149.3,55149.2,0.987]
["binance-futures","BTCUSDT",1723075319248,13.038,55149.3,55149.2,0.108]
["binance-futures","BTCUSDT",1723075319298,11.194,55149.3,55149.2,1.466]
["binance-futures","BTCUSDT",1723075319344,11.044,55149.3,55149.2,1.358]
["binance-futures","BTCUSDT",1723075319399,11.864,55149.3,55149.2,1.358]
["binance-futures","BTCUSDT",1723075319452,6.649,55149.3,55149.2,1.697]
["binance-futures","BTCUSDT",1723075319502,6.151,55149.3,55149.2,1.494]
["binance-futures","BTCUSDT",1723075319554,6.154,55149.3,55149.2,1.563]
["binance-futures","BTCUSDT",1723075319606,6.232,55149.3,55149.2,1.458]
["binance-futures","BTCUSDT",1723075319655,6.256,55149.3,55149.2,1.372]
["binance-futures","BTCUSDT",1723075319709,6.292,55149.3,55149.2,1.358]
["binance-futures","BTCUSDT",1723075319820,6.256,55149.3,55149.2,1.361]
["binance-futures","BTCUSDT",1723075319927,4.087,55149.3,55149.2,2.383]
["binance-futures","BTCUSDT",1723075319977,3.77,55149.3,55149.2,2.185]
["binance-futures","BTCUSDT",1723075320032,4.076,55149.3,55149.2,1.364]
["binance-futures","BTCUSDT",1723075320082,4.916,55149.3,55149.2,1.367]
["binance-futures","BTCUSDT",1723075320136,4.916,55149.3,55149.2,1.37]
["binance-futures","BTCUSDT",1723075320187,5.019,55149.3,55149.2,1.372]
["binance-futures","BTCUSDT",1723075320293,4.678,55145.6,55145.5,1.424]
["binance-futures","BTCUSDT",1723075320344,2.41,55145.6,55145.5,1.755]
["binance-futures","BTCUSDT",1723075320395,1.433,55145.6,55145.5,2.038]
["binance-futures","BTCUSDT",1723075320447,0.234,55149.3,55149.2,12.959]
["binance-futures","BTCUSDT",1723075320498,1.821,55152.4,55152.3,2.759]
["binance-futures","BTCUSDT",1723075320548,1.821,55152.4,55152.3,2.681]
["binance-futures","BTCUSDT",1723075320600,2.927,55152.4,55152.3,3.126]
["binance-futures","BTCUSDT",1723075320654,2.966,55152.4,55152.3,2.658]
["binance-futures","BTCUSDT",1723075320704,2.127,55153.8,55153.7,6.569]
["binance-futures","BTCUSDT",1723075320755,0.807,55153.8,55153.7,6.569]
["binance-futures","BTCUSDT",1723075320806,1.63,55153.8,55153.7,6.572]
["binance-futures","BTCUSDT",1723075320859,3.488,55153.8,55153.7,0.006]
["binance-futures","BTCUSDT",1723075320910,9.366,55152.1,55152.0,0.005]
["binance-futures","BTCUSDT",1723075320962,9.443,55150.1,55150.0,1.115]
["binance-futures","BTCUSDT",1723075321013,7.763,55150.1,55150.0,1.165]
["binance-futures","BTCUSDT",1723075321065,7.763,55150.1,55150.0,1.416]
["binance-futures","BTCUSDT",1723075321116,7.198,55150.1,55150.0,1.416]
["binance-futures","BTCUSDT",1723075321169,7.222,55150.1,55150.0,0.29]
["binance-futures","BTCUSDT",1723075321222,10.615,55148.2,55148.1,0.002]
["binance-futures","BTCUSDT",1723075321273,10.691,55146.4,55146.3,0.206]
["binance-futures","BTCUSDT",1723075321324,10.727,55146.4,55146.3,0.084]
["binance-futures","BTCUSDT",1723075321375,6.064,55145.6,55145.5,0.372]
["binance-futures","BTCUSDT",1723075337760,4.031,55175.4,55175.3,0.122]
["binance-futures","BTCUSDT",1723075404721,3.345,55240.3,55240.2,2.668]
["binance-futures","BTCUSDT",1723075447964,0.864,55182.1,55182.0,3.205]
["binance-futures","BTCUSDT",1723075474715,12.354,55155.3,55155.2,0.182]
["binance-futures","BTCUSDT",1723075518227,0.396,55210.0,55209.9,7.703]
["binance-futures","BTCUSDT",1723075562366,1.311,55225.3,55225.2,4.04]
["binance-futures","BTCUSDT",1723075613778,0.314,55232.9,55232.8,2.338]
["binance-futures","BTCUSDT",1723075637461,0.01,55191.2,55189.1,11.202]
["binance-futures","BTCUSDT",1723075714400,0.575,55276.0,55275.9,6.001]
["binance-futures","BTCUSDT",1723075755813,2.867,55304.0,55303.9,1.544]
["binance-futures","BTCUSDT",1723075798971,0.407,55208.5,55208.4,3.056]
["binance-futures","BTCUSDT",1723075826675,6.1,55217.6,55217.5,0.052]
["binance-futures","BTCUSDT",1723075865789,0.115,55224.7,55224.6,6.071]
["binance-futures","BTCUSDT",1723075915898,1.868,55177.9,55177.8,7.31]
["binance-futures","BTCUSDT",1723075944292,0.044,55203.5,55203.4,5.678]
["binance-futures","BTCUSDT",1723075989039,2.152,55190.5,55190.4,2.619]
["binance-futures","BTCUSDT",1723076057334,2.302,55052.1,55052.0,6.889]
["binance-futures","BTCUSDT",1723076102008,0.002,55080.0,55077.8,7.007]
["binance-futures","BTCUSDT",1723076112617,9.306,55058.2,55058.1,0.192]
["binance-futures","BTCUSDT",1723076172460,1.293,55193.3,55193.2,0.077]
["binance-futures","BTCUSDT",1723076216444,5.308,55185.4,55185.3,0.241]
["binance-futures","BTCUSDT",1723076243374,11.551,55236.8,55236.7,0.072]
["binance-futures","BTCUSDT",1723076285079,3.317,55227.5,55227.4,0.886]
["binance-futures","BTCUSDT",1723076328464,1.97,55196.1,55196.0,1.968]
["binance-futures","BTCUSDT",1723076388671,3.636,55147.1,55147.0,0.296]
["binance-futures","BTCUSDT",1723076445555,0.231,55083.7,55083.6,5.503]
["binance-futures","BTCUSDT",1723076485850,1.876,54968.7,54968.6,2.628]
["binance-futures","BTCUSDT",1723076511086,1.917,54963.2,54963.1,0.492]
["binance-futures","BTCUSDT",1723076551851,0.7,54931.2,54931.1,2.559]
["binance-futures","BTCUSDT",1723076620595,4.115,54900.2,54900.1,1.043]
["binance-futures","BTCUSDT",1723076623291,9.732,54897.6,54897.5,2.66]
["binance-futures","BTCUSDT",1723076661136,1.213,54886.0,54885.9,1.4]
["binance-futures","BTCUSDT",1723076730107,1.954,54930.1,54930.0,48.223]
["binance-futures","BTCUSDT",1723076773505,3.428,54906.0,54905.9,1.528]
["binance-futures","BTCUSDT",1723076816419,1.244,54911.6,54911.5,3.895]
["binance-futures","BTCUSDT",1723076843404,3.693,54901.7,54901.6,1.677]
["binance-futures","BTCUSDT",1723076885162,0.428,54871.3,54871.2,3.69]
["binance-futures","BTCUSDT",1723076944013,3.299,54932.6,54932.5,1.419]
["binance-futures","BTCUSDT",1723077001488,1.286,54876.1,54876.0,8.452]
["binance-futures","BTCUSDT",1723077042620,0.728,54979.4,54979.3,3.258]
["binance-futures","BTCUSDT",1723077068096,6.568,54964.7,54964.6,0.271]
["binance-futures","BTCUSDT",1723077110019,9.586,54932.2,54932.1,2.537]
["binance-futures","BTCUSDT",1723077136773,0.055,54932.1,54932.0,2.618]
["binance-futures","BTCUSDT",1723077186266,0.278,54985.7,54985.6,1.432]
["binance-futures","BTCUSDT",1723077226071,9.099,54887.8,54887.7,0.144]
["binance-futures","BTCUSDT",1723077292232,2.672,54805.6,54805.5,1.804]
["binance-futures","BTCUSDT",1723077333134,0.401,54842.5,54842.4,8.876]
["binance-futures","BTCUSDT",1723077373440,3.825,54963.4,54963.3,3.946]
["binance-futures","BTCUSDT",1723077398809,1.475,54898.0,54897.9,5.849]
["binance-futures","BTCUSDT",1723077460053,4.648,54908.1,54907.3,0.008]
["binance-futures","BTCUSDT",1723077466936,0.722,54897.4,54897.3,2.871]
["binance-futures","BTCUSDT",1723077511319,4.687,54880.8,54880.7,2.05]
["binance-futures","BTCUSDT",1723077556098,1.442,54827.6,54827.5,18.703]
["binance-futures","BTCUSDT",1723077620525,0.974,54828.2,54828.1,3.685]
["binance-futures","BTCUSDT",1723077661691,0.254,54858.9,54858.8,7.469]
["binance-futures","BTCUSDT",1723077685156,0.405,54823.6,54823.5,0.006]
["binance-futures","BTCUSDT",1723077730129,0.391,54874.9,54874.8,0.069]
["binance-futures","BTCUSDT",1723077772540,3.782,54957.1,54957.0,2.435]
["binance-futures","BTCUSDT",1723077799366,1.56,54962.5,54962.4,0.905]
["binance-futures","BTCUSDT",1723077841225,2.832,54974.8,54974.7,1.17]
["binance-futures","BTCUSDT",1723077882755,6.042,55004.9,55004.8,2.385]
["binance-futures","BTCUSDT",1723077964085,5.009,55024.4,55024.3,1.76]
["binance-futures","BTCUSDT",1723077991195,0.655,55128.5,55128.4,3.179]
["binance-futures","BTCUSDT",1723078017748,4.862,55058.9,55058.8,1.729]
["binance-futures","BTCUSDT",1723078060853,2.561,55069.7,55069.6,2.36]
["binance-futures","BTCUSDT",1723078101712,3.252,55146.1,55146.0,0.051]
["binance-futures","BTCUSDT",1723078170182,1.814,55127.0,55126.9,0.377]
["binance-futures","BTCUSDT",1723078201308,0.627,55122.3,55122.2,3.185]
["binance-futures","BTCUSDT",1723078257507,1.439,55125.7,55125.6,2.117]
["binance-futures","BTCUSDT",1723078285655,0.251,55089.4,55089.2,0.296]
["binance-futures","BTCUSDT",1723078330881,0.403,55185.8,55185.7,5.092]
["binance-futures","BTCUSDT",1723078357353,4.813,55148.1,55148.0,1.806]
["binance-futures","BTCUSDT",1723078403004,4.81,55134.0,55133.9,2.095]
["binance-futures","BTCUSDT",1723078448483,0.154,55187.8,55187.7,3.796]
["binance-futures","BTCUSDT",1723078491231,3.667,55214.0,55213.9,1.358]
["binance-futures","BTCUSDT",1723078563597,2.69,55238.8,55238.7,1.148]
["binance-futures","BTCUSDT",1723078589416,3.554,55287.2,55287.1,0.138]
["binance-futures","BTCUSDT",1723078632792,0.677,55254.9,55254.8,2.645]
["binance-futures","BTCUSDT",1723078676748,0.734,55196.0,55195.9,3.728]
["binance-futures","BTCUSDT",1723078705255,7.056,55282.6,55282.5,0.958]
["binance-futures","BTCUSDT",1723078780665,0.997,55255.6,55255.5,10.213]
["binance-futures","BTCUSDT",1723078796480,20.761,55270.6,55270.5,1.91]
["binance-futures","BTCUSDT",1723078866035,3.432,55271.7,55271.6,0.098]
["binance-futures","BTCUSDT",1723078910106,3.213,55238.9,55238.8,7.895]
["binance-futures","BTCUSDT",1723078937885,2.375,55267.3,55267.2,2.355]
["binance-futures","BTCUSDT",1723078982218,2.187,55295.0,55294.9,1.515]
["binance-futures","BTCUSDT",1723079027401,1.54,55318.0,55317.9,5.161]
["binance-futures","BTCUSDT",1723079049129,1.576,55364.7,55364.6,0.043]
["binance-futures","BTCUSDT",1723079089234,0.45,55343.9,55343.8,2.584]
["binance-futures","BTCUSDT",1723079130605,2.809,55378.0,55377.9,1.091]
["binance-futures","BTCUSDT",1723079197344,1.67,55318.0,55317.9,2.047]
["binance-futures","BTCUSDT",1723079237446,0.889,55404.8,55404.7,3.956]
["binance-futures","BTCUSDT",1723079286530,2.207,55426.6,55426.5,1.51]
["binance-futures","BTCUSDT",1723079305900,4.129,55396.9,55396.8,0.183]
["binance-futures","BTCUSDT",1723079349452,2.367,55390.0,55389.9,1.562]
["binance-futures","BTCUSDT",1723079421910,0.007,55404.0,55403.9,4.182]
["binance-futures","BTCUSDT",1723079464139,2.256,55443.6,55443.5,6.679]
["binance-futures","BTCUSDT",1723079490227,0.422,55493.6,55493.5,1.894]
["binance-futures","BTCUSDT",1723079528799,4.317,55550.1,55550.0,1.02]
["binance-futures","BTCUSDT",1723079570415,0.28,55732.5,55732.4,1.884]
["binance-futures","BTCUSDT",1723079594804,0.696,55840.0,55839.9,2.755]
["binance-futures","BTCUSDT",1723079632959,0.153,55779.2,55779.1,2.051]
["binance-futures","BTCUSDT",1723079671325,5.096,55725.3,55725.2,0.487]
["binance-futures","BTCUSDT",1723079733970,3.232,55755.8,55755.7,3.085]
["binance-futures","BTCUSDT",1723079745281,0.414,55731.0,55730.9,3.027]
["binance-futures","BTCUSDT",1723079795982,0.653,55776.1,55774.1,0.039]
["binance-futures","BTCUSDT",1723079834993,1.164,55734.8,55734.7,2.232]
["binance-futures","BTCUSDT",1723079875305,4.325,55678.1,55678.0,3.005]
["binance-futures","BTCUSDT",1723079899812,1.308,55706.2,55706.1,2.389]
["binance-futures","BTCUSDT",1723079939608,4.84,55676.1,55676.0,0.976]
["binance-futures","BTCUSDT",1723080004656,3.332,55714.3,55714.2,1.213]
["binance-futures","BTCUSDT",1723080042257,0.218,55776.9,55776.8,8.266]
["binance-futures","BTCUSDT",1723080083549,1.36,55679.5,55679.4,2.29]
["binance-futures","BTCUSDT",1723080108603,6.176,55733.9,55733.8,0.96]
["binance-futures","BTCUSDT",1723080147850,8.283,55840.6,55840.5,0.986]
["binance-futures","BTCUSDT",1723080187326,0.097,55811.7,55811.6,3.151]
["binance-futures","BTCUSDT",1723080211656,3.479,55853.3,55853.2,3.682]
["binance-futures","BTCUSDT",1723080264589,1.156,55781.5,55781.4,2.224]
["binance-futures","BTCUSDT",1723080316932,3.06,55786.0,55785.9,0.807]
["binance-futures","BTCUSDT",1723080357863,5.483,55716.7,55716.6,1.973]
["binance-futures","BTCUSDT",1723080398664,11.989,55695.2,55695.1,0.004]
["binance-futures","BTCUSDT",1723080424522,0.22,55706.2,55706.1,4.336]
["binance-futures","BTCUSDT",1723080469561,0.563,55776.1,55776.0,6.149]
["binance-futures","BTCUSDT",1723080499241,3.507,55666.9,55666.8,1.484]
["binance-futures","BTCUSDT",1723080577152,0.873,55604.5,55604.4,0.003]
["binance-futures","BTCUSDT",1723080616915,4.528,55576.9,55576.8,1.78]
["binance-futures","BTCUSDT",1723080641737,0.521,55682.3,55682.2,1.916]
["binance-futures","BTCUSDT",1723080681793,0.118,55690.0,55689.9,7.052]
["binance-futures","BTCUSDT",1723080722919,0.02,55716.6,55716.5,8.954]
["binance-futures","BTCUSDT",1723080754978,2.098,55728.1,55728.0,3.464]
["binance-futures","BTCUSDT",1723080790013,1.228,55787.5,55787.2,0.127]
["binance-futures","BTCUSDT",1723080856220,2.125,55755.0,55754.9,5.788]
["binance-futures","BTCUSDT",1723080898828,6.64,55706.8,55706.0,0.013]
["binance-futures","BTCUSDT",1723080939975,0.908,55741.6,55741.5,2.72]
["binance-futures","BTCUSDT",1723080966246,52.806,55700.0,55699.9,5.03]
["binance-futures","BTCUSDT",1723080988562,11.733,55760.1,55760.0,0.495]
["binance-futures","BTCUSDT",1723081047887,0.042,55798.0,55797.9,5.571]
["binance-futures","BTCUSDT",1723081074729,4.818,55775.6,55775.5,0.948]
["binance-futures","BTCUSDT",1723081119517,4.463,55797.7,55797.6,7.939]
["binance-futures","BTCUSDT",1723081190093,0.519,55833.5,55833.4,4.25]
["binance-futures","BTCUSDT",1723081232332,6.78,55836.2,55836.1,1.248]
["binance-futures","BTCUSDT",1723081271681,0.147,55830.0,55829.9,12.5]
["binance-futures","BTCUSDT",1723081303135,0.675,55859.2,55859.1,3.588]
["binance-futures","BTCUSDT",1723081343688,135.761,55945.0,55944.9,2.329]
["binance-futures","BTCUSDT",1723081369233,0.286,55916.1,55916.0,11.762]
["binance-futures","BTCUSDT",1723081409951,3.915,55953.9,55953.8,1.128]
["binance-futures","BTCUSDT",1723081449128,37.627,56030.0,56029.9,1.264]
["binance-futures","BTCUSDT",1723081518922,1.34,56919.8,56919.7,0.346]
["binance-futures","BTCUSDT",1723081542707,0.021,56928.6,56928.5,4.482]
["binance-futures","BTCUSDT",1723081598509,3.017,56712.0,56711.9,2.303]
["binance-futures","BTCUSDT",1723081622539,0.031,56703.6,56703.5,1.655]
["binance-futures","BTCUSDT",1723081661576,2.138,56772.0,56771.9,1.595]
["binance-futures","BTCUSDT",1723081723023,0.473,56746.4,56746.3,5.103]
["binance-futures","BTCUSDT",1723081761311,98.685,56751.3,56751.2,1.392]
["binance-futures","BTCUSDT",1723081797205,88.839,56678.2,56678.1,2.723]
["binance-futures","BTCUSDT",1723081822897,8.052,56660.2,56660.1,0.046]
["binance-futures","BTCUSDT",1723081861548,0.075,56642.3,56642.2,9.306]
["binance-futures","BTCUSDT",1723081900090,0.009,56631.0,56630.9,0.005]
["binance-futures","BTCUSDT",1723081924242,0.855,56557.5,56557.4,4.796]
["binance-futures","BTCUSDT",1723081962256,5.031,56673.9,56673.8,0.873]
["binance-futures","BTCUSDT",1723082000969,1.457,56777.1,56777.0,2.26]
["binance-futures","BTCUSDT",1723082061743,0.523,56786.0,56785.9,10.42]
["binance-futures","BTCUSDT",1723082100015,2.932,56810.1,56810.0,2.009]
["binance-futures","BTCUSDT",1723082124154,3.493,56810.9,56810.8,0.038]
["binance-futures","BTCUSDT",1723082162798,4.982,56819.4,56819.3,0.043]
["binance-futures","BTCUSDT",1723082186976,3.875,56871.3,56871.2,2.721]
["binance-futures","BTCUSDT",1723082256074,4.781,56828.0,56827.9,2.071]
["binance-futures","BTCUSDT",1723082265014,24.734,56870.0,56869.9,3.469]
["binance-futures","BTCUSDT",1723082330200,0.733,56863.4,56863.3,8.0]
["binance-futures","BTCUSDT",1723082370164,2.214,56856.8,56856.7,5.834]
["binance-futures","BTCUSDT",1723082410718,3.537,56824.3,56824.2,4.949]
["binance-futures","BTCUSDT",1723082435025,5.865,56869.7,56869.6,4.583]
["binance-futures","BTCUSDT",1723082480467,42.432,56900.0,56899.9,3.843]
["binance-futures","BTCUSDT",1723082499509,0.023,56894.0,56893.9,1.755]
["binance-futures","BTCUSDT",1723082538149,2.28,56906.0,56905.9,1.97]
["binance-futures","BTCUSDT",1723082577369,3.593,56986.8,56986.7,1.036]
["binance-futures","BTCUSDT",1723082641514,3.275,56955.9,56955.8,0.04]
["binance-futures","BTCUSDT",1723082679764,0.145,57121.0,57120.9,4.521]
["binance-futures","BTCUSDT",1723082718008,0.387,57047.2,57047.1,8.285]
["binance-futures","BTCUSDT",1723082734849,1.424,57009.4,57009.3,3.361]
["binance-futures","BTCUSDT",1723082780533,4.679,57152.6,57152.5,3.727]
["binance-futures","BTCUSDT",1723082844374,5.402,57121.8,57121.7,1.132]
["binance-futures","BTCUSDT",1723082883139,3.202,57127.5,57127.4,2.723]
["binance-futures","BTCUSDT",1723082922509,3.128,57155.2,57155.1,0.468]
["binance-futures","BTCUSDT",1723082948672,4.135,57130.1,57130.0,0.175]
["binance-futures","BTCUSDT",1723082997445,3.669,57135.1,57135.0,1.561]
["binance-futures","BTCUSDT",1723083015755,4.162,57130.4,57130.3,2.409]
["binance-futures","BTCUSDT",1723083055697,2.651,57106.4,57106.3,13.216]
["binance-futures","BTCUSDT",1723083094234,0.48,56998.4,56998.3,6.078]
["binance-futures","BTCUSDT",1723083156505,9.873,57088.0,57087.9,0.907]
["binance-futures","BTCUSDT",1723083196266,6.753,57122.1,57122.0,0.785]
["binance-futures","BTCUSDT",1723083218163,1.487,57118.3,57118.2,5.828]
["binance-futures","BTCUSDT",1723083260164,2.561,57144.3,57144.2,1.905]
["binance-futures","BTCUSDT",1723083301239,7.018,57120.1,57120.0,2.552]
["binance-futures","BTCUSDT",1723083326453,2.333,57128.0,57127.9,3.186]
["binance-futures","BTCUSDT",1723083365903,4.805,57208.7,57208.6,0.111]
["binance-futures","BTCUSDT",1723083405314,5.468,57181.3,57181.2,0.017]
["binance-futures","BTCUSDT",1723083469731,3.498,57140.1,57140.0,2.646]
["binance-futures","BTCUSDT",1723083509332,0.79,57158.3,57158.0,0.19]
["binance-futures","BTCUSDT",1723083534892,4.05,57124.6,57124.5,1.683]
["binance-futures","BTCUSDT",1723083575031,4.761,57114.1,57114.0,0.891]
["binance-futures","BTCUSDT",1723083615659,3.679,57216.1,57216.0,5.771]
["binance-futures","BTCUSDT",1723083640265,4.687,57272.7,57272.6,16.57]
["binance-futures","BTCUSDT",1723083693742,2.815,57417.4,57417.3,4.448]
["binance-futures","BTCUSDT",1723083717124,2.138,57439.6,57439.5,0.249]
["binance-futures","BTCUSDT",1723083779572,2.07,57406.9,57406.8,2.059]
["binance-futures","BTCUSDT",1723083818045,0.158,57486.1,57486.0,3.203]
["binance-futures","BTCUSDT",1723083842103,2.045,57490.7,57490.6,0.57]
["binance-futures","BTCUSDT",1723083880656,6.082,57546.0,57545.9,2.383]
["binance-futures","BTCUSDT",1723083910650,9.71,57518.1,57518.0,0.853]
["binance-futures","BTCUSDT",1723083983818,4.221,57476.3,57476.2,0.567]
["binance-futures","BTCUSDT",1723084023300,9.124,57456.1,57456.0,2.071]
["binance-futures","BTCUSDT",1723084062402,0.148,57514.0,57513.9,3.928]
["binance-futures","BTCUSDT",1723084086871,3.814,57515.6,57515.5,0.225]
["binance-futures","BTCUSDT",1723084128952,3.041,57544.3,57544.2,3.577]
["binance-futures","BTCUSDT",1723084153564,6.874,57586.8,57586.7,0.005]
["binance-futures","BTCUSDT",1723084209940,2.197,57605.9,57605.8,1.157]
["binance-futures","BTCUSDT",1723084232259,1.748,57562.3,57562.2,0.455]
["binance-futures","BTCUSDT",1723084294359,4.004,57392.7,57392.6,3.402]
["binance-futures","BTCUSDT",1723084334214,0.506,57372.0,57371.9,2.146]
["binance-futures","BTCUSDT",1723084358849,2.777,57350.1,57350.0,2.866]
["binance-futures","BTCUSDT",1723084398271,1.886,57298.0,57297.9,2.803]
["binance-futures","BTCUSDT",1723084429620,3.112,57344.3,57344.2,3.632]
["binance-futures","BTCUSDT",1723084462144,8.034,57326.6,57326.5,0.278]
["binance-futures","BTCUSDT",1723084503600,0.51,57334.4,57334.3,2.682]
["binance-futures","BTCUSDT",1723084542435,1.598,57262.0,57261.9,5.769]
["binance-futures","BTCUSDT",1723084608455,2.297,57320.1,57320.0,3.423]
["binance-futures","BTCUSDT",1723084650817,1.026,57328.7,57328.6,3.639]
["binance-futures","BTCUSDT",1723084689180,1.837,57291.2,57291.1,1.312]
["binance-futures","BTCUSDT",1723084719890,2.238,57288.1,57288.0,4.166]
["binance-futures","BTCUSDT",1723084760408,3.705,57411.1,57411.0,0.364]
["binance-futures","BTCUSDT",1723084786139,5.368,57353.0,57352.9,2.393]
["binance-futures","BTCUSDT",1723084828009,2.715,57355.7,57355.6,0.071]
["binance-futures","BTCUSDT",1723084869136,0.246,57326.3,57326.2,3.294]
["binance-futures","BTCUSDT",1723084923655,2.722,57295.8,57295.7,1.82]
["binance-futures","BTCUSDT",1723084983793,4.845,57275.5,57275.4,0.357]
["binance-futures","BTCUSDT",1723085009295,8.78,57248.1,57248.0,0.033]
["binance-futures","BTCUSDT",1723085051896,4.246,57264.3,57264.2,3.318]
["binance-futures","BTCUSDT",1723085095955,7.507,57272.1,57272.0,0.041]
["binance-futures","BTCUSDT",1723085163181,0.055,57268.0,57267.9,6.421]
["binance-futures","BTCUSDT",1723085207337,6.374,57301.1,57301.0,2.498]
["binance-futures","BTCUSDT",1723085232933,0.014,57215.8,57215.7,10.24]
["binance-futures","BTCUSDT",1723085273550,0.178,57265.3,57265.2,7.972]
["binance-futures","BTCUSDT",1723085317903,0.202,57269.9,57269.8,7.099]
["binance-futures","BTCUSDT",1723085344588,2.334,57303.5,57303.4,0.36]
["binance-futures","BTCUSDT",1723085386810,0.08,57319.7,57319.6,5.353]
["binance-futures","BTCUSDT",1723085445970,1.042,57320.1,57320.0,3.11]
["binance-futures","BTCUSDT",1723085496381,2.867,57315.8,57315.7,3.714]
["binance-futures","BTCUSDT",1723085540873,1.037,57307.1,57307.0,3.547]
["binance-futures","BTCUSDT",1723085568576,2.178,57300.1,57300.0,3.596]
["binance-futures","BTCUSDT",1723085613253,4.254,57324.2,57324.1,1.472]
["binance-futures","BTCUSDT",1723085658291,0.01,57301.8,57301.2,7.346]
["binance-futures","BTCUSDT",1723085687854,7.284,57303.5,57303.4,1.874]
["binance-futures","BTCUSDT",1723085732999,0.421,57309.5,57309.4,11.911]
["binance-futures","BTCUSDT",1723085805684,0.304,57321.3,57321.2,5.128]
["binance-futures","BTCUSDT",1723085850078,1.021,57316.9,57316.8,3.844]
["binance-futures","BTCUSDT",1723085898187,0.005,57333.9,57333.8,11.271]
["binance-futures","BTCUSDT",1723085927411,1.186,57293.8,57293.7,7.124]
["binance-futures","BTCUSDT",1723085971966,1.551,57343.4,57343.3,9.156]
["binance-futures","BTCUSDT",1723086032683,1.465,57372.5,57372.4,2.049]
["binance-futures","BTCUSDT",1723086041172,5.271,57378.6,57378.5,0.33]
["binance-futures","BTCUSDT",1723086083446,2.095,57390.3,57390.2,1.719]
["binance-futures","BTCUSDT",1723086155205,3.003,57402.9,57402.8,3.195]
["binance-futures","BTCUSDT",1723086200370,5.927,57457.4,57457.3,1.22]
["binance-futures","BTCUSDT",1723086240733,1.076,57489.1,57489.0,11.164]
["binance-futures","BTCUSDT",1723086262124,1.819,57480.3,57480.2,4.476]
["binance-futures","BTCUSDT",1723086306529,1.022,57495.1,57495.0,5.304]
["binance-futures","BTCUSDT",1723086348673,2.065,57466.5,57466.4,3.018]
["binance-futures","BTCUSDT",1723086414584,1.812,57563.0,57562.9,1.75]
["binance-futures","BTCUSDT",1723086456015,1.228,57479.1,57479.0,6.473]
["binance-futures","BTCUSDT",1723086482038,8.208,57458.4,57458.3,1.617]
["binance-futures","BTCUSDT",1723086532137,3.399,57406.9,57406.8,3.087]
["binance-futures","BTCUSDT",1723086561436,4.049,57371.9,57371.8,1.563]
["binance-futures","BTCUSDT",1723086587953,10.78,57372.1,57372.0,0.315]
["binance-futures","BTCUSDT",1723086630940,9.362,57399.7,57399.6,3.534]
["binance-futures","BTCUSDT",1723086701741,0.185,57385.0,57384.9,8.75]
["binance-futures","BTCUSDT",1723086745259,5.137,57417.9,57417.8,2.701]
["binance-futures","BTCUSDT",1723086774686,8.045,57435.9,57435.8,0.437]
["binance-futures","BTCUSDT",1723086818205,0.27,57369.6,57369.5,2.333]
["binance-futures","BTCUSDT",1723086863633,4.02,57417.0,57416.9,1.695]
["binance-futures","BTCUSDT",1723086911059,7.96,57390.0,57389.9,0.921]
["binance-futures","BTCUSDT",1723086939422,0.219,57348.7,57348.6,7.299]
["binance-futures","BTCUSDT",1723086984140,5.442,57405.6,57405.5,1.815]
["binance-futures","BTCUSDT",1723087053598,0.077,57508.0,57507.9,3.312]
["binance-futures","BTCUSDT",1723087091431,5.001,57562.4,57562.3,1.22]
["binance-futures","BTCUSDT",1723087132932,0.689,57527.3,57527.2,5.08]
["binance-futures","BTCUSDT",1723087159541,0.801,57454.0,57453.9,6.505]
["binance-futures","BTCUSDT",1723087203175,3.011,57376.6,57376.5,1.972]
["binance-futures","BTCUSDT",1723087230219,7.628,57374.1,57374.0,1.257]
["binance-futures","BTCUSDT",1723087273910,8.147,57420.3,57420.2,1.329]
["binance-futures","BTCUSDT",1723087349506,2.561,57468.5,57468.4,1.779]
["binance-futures","BTCUSDT",1723087393279,1.174,57430.1,57430.0,9.132]
["binance-futures","BTCUSDT",1723087439895,3.399,57479.2,57479.1,5.341]
["binance-futures","BTCUSDT",1723087484781,0.673,57466.8,57466.7,2.835]
["binance-futures","BTCUSDT",1723087512682,1.14,57503.4,57503.3,11.959]
["binance-futures","BTCUSDT",1723087555793,2.139,57449.8,57449.7,4.439]
["binance-futures","BTCUSDT",1723087589831,3.767,57490.1,57490.0,2.731]
["binance-futures","BTCUSDT",1723087675191,6.125,57465.3,57465.2,3.689]
["binance-futures","BTCUSDT",1723087723308,0.582,57496.0,57495.9,5.845]
["binance-futures","BTCUSDT",1723087753666,2.953,57475.2,57475.1,1.359]
["binance-futures","BTCUSDT",1723087802462,0.526,57464.9,57464.8,2.858]
["binance-futures","BTCUSDT",1723087848375,6.463,57475.5,57475.4,2.811]
["binance-futures","BTCUSDT",1723087899543,11.199,57476.5,57476.4,0.004]
["binance-futures","BTCUSDT",1723087923478,5.654,57486.3,57486.2,1.107]
["binance-futures","BTCUSDT",1723087998605,0.627,57505.1,57505.0,5.435]
["binance-futures","BTCUSDT",1723088046827,2.642,57464.9,57464.8,3.895]
["binance-futures","BTCUSDT",1723088091503,0.253,57431.7,57431.6,5.912]
["binance-futures","BTCUSDT",1723088118579,3.317,57418.3,57418.2,0.731]
["binance-futures","BTCUSDT",1723088155418,2.894,57380.1,57380.0,15.281]
["binance-futures","BTCUSDT",1723088187542,3.744,57409.6,57409.5,2.146]
["binance-futures","BTCUSDT",1723088237155,3.007,57413.0,57412.9,1.591]
["binance-futures","BTCUSDT",1723088286728,0.767,57359.8,57359.7,4.699]
["binance-futures","BTCUSDT",1723088358161,0.011,57305.6,57305.5,4.219]
["binance-futures","BTCUSDT",1723088399860,4.238,57278.0,57277.9,0.148]
["binance-futures","BTCUSDT",1723088410029,3.996,57276.7,57276.6,1.447]
["binance-futures","BTCUSDT",1723088464598,0.002,57264.6,57260.8,8.727]
["binance-futures","BTCUSDT",1723088506827,3.889,57254.8,57254.7,2.47]
["binance-futures","BTCUSDT",1723088535085,28.749,57260.0,57259.9,3.832]
["binance-futures","BTCUSDT",1723088582191,5.57,57277.1,57277.0,1.563]
["binance-futures","BTCUSDT",1723088629152,1.054,57307.0,57306.9,3.937]
["binance-futures","BTCUSDT",1723088691706,2.24,57342.9,57342.8,3.551]
["binance-futures","BTCUSDT",1723088752548,2.512,57296.1,57296.0,3.456]
["binance-futures","BTCUSDT",1723088804147,3.278,57296.1,57296.0,1.34]
["binance-futures","BTCUSDT",1723088832155,1.138,57269.9,57269.8,4.022]
["binance-futures","BTCUSDT",1723088881381,1.795,57246.7,57246.6,6.393]
["binance-futures","BTCUSDT",1723088956799,3.385,57229.1,57229.0,1.088]
["binance-futures","BTCUSDT",1723089002132,2.376,57220.1,57220.0,4.492]
["binance-futures","BTCUSDT",1723089014592,2.04,57230.0,57229.9,2.303]
["binance-futures","BTCUSDT",1723089073206,0.177,57256.1,57255.0,1.481]
["binance-futures","BTCUSDT",1723089119443,0.209,57235.9,57235.8,5.62]
["binance-futures","BTCUSDT",1723089148445,1.461,57219.4,57219.3,3.756]
["binance-futures","BTCUSDT",1723089195147,7.626,57191.3,57191.2,0.194]
["binance-futures","BTCUSDT",1723089236295,2.014,57176.0,57175.9,3.265]
["binance-futures","BTCUSDT",1723089294225,2.126,57146.1,57146.0,3.627]
["binance-futures","BTCUSDT",1723089348033,2.928,57165.1,57165.0,2.014]
["binance-futures","BTCUSDT",1723089393212,1.27,57146.1,57146.0,12.186]
["binance-futures","BTCUSDT",1723089421384,6.825,57133.4,57133.3,11.603]
["binance-futures","BTCUSDT",1723089466347,1.24,57134.1,57134.0,7.861]
["binance-futures","BTCUSDT",1723089493559,1.991,57113.1,57113.0,5.881]
["binance-futures","BTCUSDT",1723089540493,0.262,57102.0,57101.9,8.101]
["binance-futures","BTCUSDT",1723089576576,1.611,57041.0,57040.9,4.805]
["binance-futures","BTCUSDT",1723089640737,3.019,57070.1,57070.0,0.022]
["binance-futures","BTCUSDT",1723089682261,9.267,57046.3,57046.2,2.565]
["binance-futures","BTCUSDT",1723089708927,2.477,57046.4,57046.3,3.917]
["binance-futures","BTCUSDT",1723089750459,0.142,57111.5,57111.4,4.72]
["binance-futures","BTCUSDT",1723089815156,6.415,57082.9,57082.8,0.851]
["binance-futures","BTCUSDT",1723089821555,2.002,57077.7,57077.6,4.486]
["binance-futures","BTCUSDT",1723089864656,1.414,57039.4,57039.3,2.156]
["binance-futures","BTCUSDT",1723089907431,1.498,56970.0,56969.9,3.344]
["binance-futures","BTCUSDT",1723089972463,0.911,56973.4,56973.3,2.672]
["binance-futures","BTCUSDT",1723090012495,9.48,56836.6,56836.5,0.071]
["binance-futures","BTCUSDT",1723090034867,2.641,56889.8,56889.7,0.365]
["binance-futures","BTCUSDT",1723090077451,0.056,56888.9,56888.7,0.42]
["binance-futures","BTCUSDT",1723090118879,69.832,56921.0,56920.9,7.881]
["binance-futures","BTCUSDT",1723090187382,0.913,56912.4,56912.3,9.588]
["binance-futures","BTCUSDT",1723090229428,0.061,56948.0,56947.9,9.031]
["binance-futures","BTCUSDT",1723090270262,5.858,57095.6,57095.5,1.548]
["binance-futures","BTCUSDT",1723090294704,0.002,57146.0,57144.9,3.275]
["binance-futures","BTCUSDT",1723090315671,2.368,57198.0,57197.9,2.363]
["binance-futures","BTCUSDT",1723090361564,1.003,57123.1,57123.0,5.322]
["binance-futures","BTCUSDT",1723090406486,1.539,57138.6,57138.5,2.993]
["binance-futures","BTCUSDT",1723090451983,3.584,57176.4,57176.3,3.796]
["binance-futures","BTCUSDT",1723090522516,0.671,57174.5,57174.4,8.066]
["binance-futures","BTCUSDT",1723090566542,1.775,57150.1,57150.0,5.835]
["binance-futures","BTCUSDT",1723090594811,5.399,57165.0,57164.9,1.393]
["binance-futures","BTCUSDT",1723090642064,0.056,57166.1,57166.0,6.873]
["binance-futures","BTCUSDT",1723090688731,3.239,57162.1,57162.0,4.916]
["binance-futures","BTCUSDT",1723090718276,1.472,57155.6,57155.5,8.638]
["binance-futures","BTCUSDT",1723090765487,3.622,57155.7,57155.6,1.923]
["binance-futures","BTCUSDT",1723090811106,1.625,57135.1,57135.0,3.815]
["binance-futures","BTCUSDT",1723090854860,5.442,57174.3,57174.2,2.898]
["binance-futures","BTCUSDT",1723090929154,8.174,57161.0,57160.9,0.495]
["binance-futures","BTCUSDT",1723090957920,2.632,57172.6,57172.5,2.482]
["binance-futures","BTCUSDT",1723091005733,6.68,57151.8,57151.7,2.839]
["binance-futures","BTCUSDT",1723091052047,5.931,57130.9,57130.8,0.61]
["binance-futures","BTCUSDT",1723091080204,6.005,57086.3,57086.2,3.118]
["binance-futures","BTCUSDT",1723091158083,3.325,57050.1,57050.0,0.168]
["binance-futures","BTCUSDT",1723091195507,2.979,57007.0,57006.9,1.892]
["binance-futures","BTCUSDT",1723091238053,6.367,57071.5,57071.4,0.332]
["binance-futures","BTCUSDT",1723091283716,1.351,57028.7,57028.6,5.202]
["binance-futures","BTCUSDT",1723091314046,9.865,57012.1,57012.0,1.015]
["binance-futures","BTCUSDT",1723091358536,10.296,56963.9,56963.0,0.035]
["binance-futures","BTCUSDT",1723091406533,0.957,56980.5,56980.4,5.529]
["binance-futures","BTCUSDT",1723091470765,3.445,56946.1,56946.0,0.965]
["binance-futures","BTCUSDT",1723091517410,32.667,56920.9,56920.8,2.603]
["binance-futures","BTCUSDT",1723091543722,3.602,56878.3,56878.2,2.201]
["binance-futures","BTCUSDT",1723091585583,5.78,56881.1,56881.0,2.732]
["binance-futures","BTCUSDT",1723091629378,11.454,56914.1,56914.0,0.501]
["binance-futures","BTCUSDT",1723091679345,5.884,56955.2,56955.1,1.858]
["binance-futures","BTCUSDT",1723091697989,0.124,56981.2,56981.1,3.07]
["binance-futures","BTCUSDT",1723091740878,6.25,56960.7,56960.6,0.022]
["binance-futures","BTCUSDT",1723091813559,2.195,56887.5,56887.4,0.666]
["binance-futures","BTCUSDT",1723091855631,2.037,56869.2,56869.1,1.819]
["binance-futures","BTCUSDT",1723091883770,0.837,56875.7,56875.6,8.479]
["binance-futures","BTCUSDT",1723091929107,3.088,56904.7,56904.6,2.598]
["binance-futures","BTCUSDT",1723091983218,2.454,56903.1,56903.0,10.561]
["binance-futures","BTCUSDT",1723092007255,0.235,56861.7,56861.6,4.572]
["binance-futures","BTCUSDT",1723092055012,0.335,56857.6,56857.5,1.602]
["binance-futures","BTCUSDT",1723092124739,3.499,56813.2,56813.1,1.202]
["binance-futures","BTCUSDT",1723092168070,6.842,56852.4,56852.3,0.309]
["binance-futures","BTCUSDT",1723092212720,0.903,56836.8,56836.7,4.321]
["binance-futures","BTCUSDT",1723092223131,4.35,56830.0,56829.9,0.303]
["binance-futures","BTCUSDT",1723092287741,2.449,56825.7,56825.6,3.133]
["binance-futures","BTCUSDT",1723092332504,8.211,56803.6,56803.5,1.102]
["binance-futures","BTCUSDT",1723092358417,5.017,56873.5,56873.4,0.642]
["binance-futures","BTCUSDT",1723092401820,0.098,56882.6,56882.5,4.488]
["binance-futures","BTCUSDT",1723092474929,0.083,56875.0,56874.9,7.743]
["binance-futures","BTCUSDT",1723092518464,0.294,56905.9,56905.8,4.428]
["binance-futures","BTCUSDT",1723092565805,4.445,56860.0,56859.9,1.627]
["binance-futures","BTCUSDT",1723092595791,6.253,56858.0,56856.6,0.286]
["binance-futures","BTCUSDT",1723092643734,0.18,56867.0,56866.3,12.438]
["binance-futures","BTCUSDT",1723092687641,3.467,56812.7,56812.6,0.825]
["binance-futures","BTCUSDT",1723092754935,0.461,56788.0,56787.9,2.825]
["binance-futures","BTCUSDT",1723092768891,7.682,56770.3,56770.2,0.633]
["binance-futures","BTCUSDT",1723092827978,3.152,56753.5,56753.4,3.031]
["binance-futures","BTCUSDT",1723092875226,0.449,56783.8,56783.7,4.429]
["binance-futures","BTCUSDT",1723092923427,11.85,56768.0,56767.9,0.214]
["binance-futures","BTCUSDT",1723092950288,4.454,56733.7,56733.6,3.044]
["binance-futures","BTCUSDT",1723092993543,4.021,56692.1,56692.0,1.231]
["binance-futures","BTCUSDT",1723093051834,3.249,56730.4,56730.3,3.778]
["binance-futures","BTCUSDT",1723093104839,1.114,56735.2,56735.1,5.132]
["binance-futures","BTCUSDT",1723093149912,1.836,56751.3,56751.2,9.271]
["binance-futures","BTCUSDT",1723093178698,1.631,56729.8,56729.7,1.511]
["binance-futures","BTCUSDT",1723093223703,6.258,56776.6,56776.5,1.631]
["binance-futures","BTCUSDT",1723093265402,0.174,56819.5,56819.4,2.976]
["binance-futures","BTCUSDT",1723093300485,0.305,56823.2,56823.1,7.872]
["binance-futures","BTCUSDT",1723093335810,4.146,56853.5,56853.4,1.67]
["binance-futures","BTCUSDT",1723093405980,6.478,56892.6,56892.5,0.604]
["binance-futures","BTCUSDT",1723093451653,3.405,56830.6,56830.5,2.851]
["binance-futures","BTCUSDT",1723093500295,0.433,56868.0,56867.9,4.054]
["binance-futures","BTCUSDT",1723093528267,0.267,56893.8,56893.7,15.464]
["binance-futures","BTCUSDT",1723093576552,2.93,56893.7,56893.6,0.885]
["binance-futures","BTCUSDT",1723093652714,3.87,56910.1,56910.0,3.856]
["binance-futures","BTCUSDT",1723093661243,8.926,56900.3,56900.2,0.027]
["binance-futures","BTCUSDT",1723093709798,6.273,56921.3,56921.2,0.432]
["binance-futures","BTCUSDT",1723093788621,6.123,56868.8,56868.7,4.76]
["binance-futures","BTCUSDT",1723093834318,3.6,56870.6,56870.5,4.083]
["binance-futures","BTCUSDT",1723093881952,3.052,56837.4,56837.3,1.067]
["binance-futures","BTCUSDT",1723093919369,2.25,56800.0,56799.9,0.279]
["binance-futures","BTCUSDT",1723093954937,4.551,56764.0,56763.9,4.251]
["binance-futures","BTCUSDT",1723094026482,3.236,56738.2,56738.1,2.235]
["binance-futures","BTCUSDT",1723094074785,0.013,56778.1,56778.0,10.801]
["binance-futures","BTCUSDT",1723094074938,0.445,56779.8,56779.7,8.064]
["binance-futures","BTCUSDT",1723094146925,7.533,56843.6,56843.5,0.458]
["binance-futures","BTCUSDT",1723094173275,0.097,56854.6,56854.5,5.866]
["binance-futures","BTCUSDT",1723094235581,5.154,56904.8,56904.7,0.424]
["binance-futures","BTCUSDT",1723094265287,1.384,56891.8,56891.7,3.016]
["binance-futures","BTCUSDT",1723094308807,0.952,56914.7,56914.6,5.016]
["binance-futures","BTCUSDT",1723094381362,5.805,56943.8,56943.7,2.046]
["binance-futures","BTCUSDT",1723094425760,4.887,56916.2,56916.1,1.545]
["binance-futures","BTCUSDT",1723094468763,11.097,56921.8,56921.7,0.076]
["binance-futures","BTCUSDT",1723094500476,4.287,56884.1,56884.0,1.6]
["binance-futures","BTCUSDT",1723094547617,0.713,56918.8,56918.7,3.433]
["binance-futures","BTCUSDT",1723094576916,0.362,56881.1,56881.0,3.17]
["binance-futures","BTCUSDT",1723094627378,3.272,56906.2,56906.1,0.795]
["binance-futures","BTCUSDT",1723094674764,1.017,56910.1,56910.0,5.052]
["binance-futures","BTCUSDT",1723094727266,1.324,56905.6,56905.5,3.403]
["binance-futures","BTCUSDT",1723094809655,0.358,56902.0,56901.9,10.188]
["binance-futures","BTCUSDT",1723094857850,2.083,56935.0,56934.9,1.607]
["binance-futures","BTCUSDT",1723094888505,1.507,56930.0,56929.9,1.879]
["binance-futures","BTCUSDT",1723094937349,2.054,56931.0,56930.9,0.627]
["binance-futures","BTCUSDT",1723094968278,4.187,56935.6,56935.5,0.068]
["binance-futures","BTCUSDT",1723095048769,6.293,56995.9,56995.8,0.264]
["binance-futures","BTCUSDT",1723095057364,0.724,56995.4,56995.3,6.258]
["binance-futures","BTCUSDT",1723095128449,3.951,56955.1,56955.0,2.495]
["binance-futures","BTCUSDT",1723095173379,3.081,56900.1,56900.0,0.075]
["binance-futures","BTCUSDT",1723095218759,4.829,56934.1,56934.0,0.448]
["binance-futures","BTCUSDT",1723095249462,1.948,56928.3,56928.2,3.3]
["binance-futures","BTCUSDT",1723095294356,7.825,56845.1,56845.0,1.956]
["binance-futures","BTCUSDT",1723095340593,12.549,56852.2,56852.1,1.045]
["binance-futures","BTCUSDT",1723095365498,2.59,56847.6,56847.5,6.934]
["binance-futures","BTCUSDT",1723095415296,9.022,56866.1,56866.0,0.005]
["binance-futures","BTCUSDT",1723095490971,0.696,56913.3,56913.2,11.584]
["binance-futures","BTCUSDT",1723095540831,0.518,56892.0,56891.9,5.736]
["binance-futures","BTCUSDT",1723095569506,2.466,56892.3,56892.2,0.362]
["binance-futures","BTCUSDT",1723095604981,11.099,56890.4,56890.3,0.018]
["binance-futures","BTCUSDT",1723095663256,3.274,56845.7,56845.6,0.208]
["binance-futures","BTCUSDT",1723095739563,3.418,56905.3,56905.2,0.66]
["binance-futures","BTCUSDT",1723095786989,1.524,56965.5,56965.4,3.898]
["binance-futures","BTCUSDT",1723095834825,5.654,56924.0,56923.9,0.714]
["binance-futures","BTCUSDT",1723095864533,1.206,56896.1,56896.0,3.894]
["binance-futures","BTCUSDT",1723095919494,0.315,56939.9,56939.8,3.017]
["binance-futures","BTCUSDT",1723095939807,3.682,56932.1,56932.0,0.663]
["binance-futures","BTCUSDT",1723095986440,18.617,56870.0,56869.9,3.625]
["binance-futures","BTCUSDT",1723096030190,0.1,56888.6,56888.5,9.934]
["binance-futures","BTCUSDT",1723096106261,3.359,56931.7,56931.6,0.12]
["binance-futures","BTCUSDT",1723096152347,10.578,56931.2,56931.1,0.152]
["binance-futures","BTCUSDT",1723096164509,0.456,56931.3,56931.2,5.652]
["binance-futures","BTCUSDT",1723096228517,3.959,56944.2,56944.1,1.036]
["binance-futures","BTCUSDT",1723096275656,4.604,56928.8,56928.7,0.043]
["binance-futures","BTCUSDT",1723096302831,1.472,56886.2,56886.1,2.093]
["binance-futures","BTCUSDT",1723096349385,5.052,56912.6,56912.5,0.746]
["binance-futures","BTCUSDT",1723096400472,1.341,56928.3,56928.2,5.965]
["binance-futures","BTCUSDT",1723096484703,9.717,56904.1,56904.0,0.046]
["binance-futures","BTCUSDT",1723096533455,0.384,56914.1,56914.0,4.266]
["binance-futures","BTCUSDT",1723096566078,1.125,56917.6,56917.5,3.786]
["binance-futures","BTCUSDT",1723096618520,0.157,56925.0,56924.9,5.298]
["binance-futures","BTCUSDT",1723096667957,4.152,56937.8,56937.7,0.411]
["binance-futures","BTCUSDT",1723096698602,1.352,56976.0,56975.9,4.909]
["binance-futures","BTCUSDT",1723096747027,0.626,56977.1,56977.0,5.687]
["binance-futures","BTCUSDT",1723096821254,5.082,56956.6,56956.5,17.06]
["binance-futures","BTCUSDT",1723096869432,0.675,56968.0,56967.9,3.479]
["binance-futures","BTCUSDT",1723096916195,4.157,56938.1,56938.0,0.524]
["binance-futures","BTCUSDT",1723096943748,7.129,56874.3,56874.2,0.306]
["binance-futures","BTCUSDT",1723096984384,0.311,56809.1,56809.0,1.951]
["binance-futures","BTCUSDT",1723097025756,2.052,56820.7,56820.6,0.048]
["binance-futures","BTCUSDT",1723097101290,1.241,56874.0,56873.9,6.741]
["binance-futures","BTCUSDT",1723097142880,2.171,56896.3,56896.2,3.762]
["binance-futures","BTCUSDT",1723097169824,2.125,56885.7,56885.6,3.951]
["binance-futures","BTCUSDT",1723097218200,1.088,56902.0,56901.9,5.519]
["binance-futures","BTCUSDT",1723097266835,0.773,56866.4,56866.3,2.175]
["binance-futures","BTCUSDT",1723097295889,4.414,56848.2,56848.1,0.295]
["binance-futures","BTCUSDT",1723097360936,0.59,56830.3,56830.2,3.922]
["binance-futures","BTCUSDT",1723097385833,6.364,56884.4,56884.3,1.903]
["binance-futures","BTCUSDT",1723097461262,4.3,56844.6,56844.5,4.87]
["binance-futures","BTCUSDT",1723097509311,2.157,56877.8,56877.7,2.367]
["binance-futures","BTCUSDT",1723097539615,1.681,56886.3,56886.2,7.652]
["binance-futures","BTCUSDT",1723097586632,1.159,56871.4,56871.3,2.468]
["binance-futures","BTCUSDT",1723097625982,1.119,56883.8,56883.7,2.403]
["binance-futures","BTCUSDT",1723097661266,2.302,56934.1,56934.0,11.742]
["binance-futures","BTCUSDT",1723097706456,2.677,56906.1,56906.0,0.452]
["binance-futures","BTCUSDT",1723097779213,10.435,56945.2,56945.1,2.394]
["binance-futures","BTCUSDT",1723097824121,2.909,56950.1,56950.0,4.09]
["binance-futures","BTCUSDT",1723097867570,0.038,57019.8,57019.7,11.262]
["binance-futures","BTCUSDT",1723097906684,0.665,57026.6,57026.5,6.708]
["binance-futures","BTCUSDT",1723097935954,2.247,57082.6,57082.5,4.39]
["binance-futures","BTCUSDT",1723097975449,9.179,57072.4,57072.1,0.004]
["binance-futures","BTCUSDT",1723098001683,10.97,57062.1,57062.0,0.084]
["binance-futures","BTCUSDT",1723098043344,4.253,57080.1,57080.0,115.797]
["binance-futures","BTCUSDT",1723098114119,4.273,57061.1,57061.0,4.726]
["binance-futures","BTCUSDT",1723098142570,5.261,57037.5,57037.4,4.466]
["binance-futures","BTCUSDT",1723098205045,2.236,57040.0,57039.9,6.822]
["binance-futures","BTCUSDT",1723098236330,7.008,57039.6,57039.5,0.073]
["binance-futures","BTCUSDT",1723098282545,3.174,57098.2,57098.1,3.724]
["binance-futures","BTCUSDT",1723098325102,6.947,57114.1,57114.0,1.576]
["binance-futures","BTCUSDT",1723098399814,1.693,57106.4,57106.3,5.019]
["binance-futures","BTCUSDT",1723098447988,0.037,57116.7,57116.6,12.729]
["binance-futures","BTCUSDT",1723098492363,0.121,57111.0,57110.9,11.665]
["binance-futures","BTCUSDT",1723098526222,4.689,57112.1,57112.0,0.161]
["binance-futures","BTCUSDT",1723098572998,7.766,57141.0,57140.9,1.761]
["binance-futures","BTCUSDT",1723098602208,5.099,57129.8,57129.7,5.038]
["binance-futures","BTCUSDT",1723098647014,1.813,57115.0,57114.9,6.201]
["binance-futures","BTCUSDT",1723098719386,0.304,57078.5,57078.4,7.32]
["binance-futures","BTCUSDT",1723098748397,0.002,57100.7,57099.9,3.171]
["binance-futures","BTCUSDT",1723098807785,0.398,57072.2,57072.1,5.784]
["binance-futures","BTCUSDT",1723098838372,3.032,57100.0,57099.9,0.262]
["binance-futures","BTCUSDT",1723098889556,2.538,57072.1,57072.0,3.643]
["binance-futures","BTCUSDT",1723098936344,3.014,57054.5,57054.4,0.977]
["binance-futures","BTCUSDT",1723098964058,0.121,57034.0,57033.9,2.567]
["binance-futures","BTCUSDT",1723099013711,6.303,57048.8,57048.7,1.403]
["binance-futures","BTCUSDT",1723099083545,0.089,57127.6,57127.5,11.616]
["binance-futures","BTCUSDT",1723099131576,6.316,57107.1,57107.0,0.014]
["binance-futures","BTCUSDT",1723099177851,0.088,57095.6,57095.5,4.752]
["binance-futures","BTCUSDT",1723099208075,0.169,57115.7,57115.6,4.423]
["binance-futures","BTCUSDT",1723099254607,2.684,57114.9,57114.8,1.437]
["binance-futures","BTCUSDT",1723099325099,1.067,57112.7,57112.6,11.209]
["binance-futures","BTCUSDT",1723099335119,4.425,57112.1,57112.0,0.873]
["binance-futures","BTCUSDT",1723099383045,0.264,57139.9,57139.8,9.5]
["binance-futures","BTCUSDT",1723099460060,0.562,57130.5,57130.4,3.871]
["binance-futures","BTCUSDT",1723099507559,0.299,57150.5,57150.4,3.957]
["binance-futures","BTCUSDT",1723099553106,1.471,57123.0,57122.9,7.182]
["binance-futures","BTCUSDT",1723099575538,0.597,57105.2,57105.1,6.583]
["binance-futures","BTCUSDT",1723099624988,0.205,57085.4,57085.3,10.351]
["binance-futures","BTCUSDT",1723099702696,2.456,57120.0,57119.9,0.342]
["binance-futures","BTCUSDT",1723099753712,2.439,57108.0,57107.9,0.483]
["binance-futures","BTCUSDT",1723099807350,3.552,57137.4,57137.3,1.655]
["binance-futures","BTCUSDT",1723099836473,1.712,57146.8,57146.7,3.029]
["binance-futures","BTCUSDT",1723099900312,3.575,57131.8,57131.7,1.872]
["binance-futures","BTCUSDT",1723099937432,1.432,57124.2,57124.1,3.303]
["binance-futures","BTCUSDT",1723099967186,12.937,57147.1,57147.0,0.108]
["binance-futures","BTCUSDT",1723100017086,4.0,57135.9,57135.8,0.303]
["binance-futures","BTCUSDT",1723100102227,3.714,57142.7,57142.6,3.849]
["binance-futures","BTCUSDT",1723100150771,8.042,57200.0,57199.9,4.152]
["binance-futures","BTCUSDT",1723100195244,2.889,57232.1,57232.0,0.211]
["binance-futures","BTCUSDT",1723100218044,2.717,57241.1,57241.0,12.533]
["binance-futures","BTCUSDT",1723100260744,2.834,57313.6,57313.5,2.03]
["binance-futures","BTCUSDT",1723100285994,2.965,57281.4,57281.3,1.315]
["binance-futures","BTCUSDT",1723100329385,5.919,57220.1,57220.0,1.788]
["binance-futures","BTCUSDT",1723100372475,2.235,57182.9,57182.8,2.184]
["binance-futures","BTCUSDT",1723100442397,2.397,57179.6,57179.5,0.915]
["binance-futures","BTCUSDT",1723100456194,2.054,57183.3,57183.2,2.059]
["binance-futures","BTCUSDT",1723100530773,1.784,57120.4,57120.3,2.857]
["binance-futures","BTCUSDT",1723100557168,1.038,57189.2,57189.1,3.074]
["binance-futures","BTCUSDT",1723100600403,0.793,57202.3,57202.2,3.64]
["binance-futures","BTCUSDT",1723100627500,0.482,57195.1,57195.0,2.756]
["binance-futures","BTCUSDT",1723100670972,5.13,57238.5,57238.4,0.373]
["binance-futures","BTCUSDT",1723100740807,0.682,57202.0,57201.9,2.548]
["binance-futures","BTCUSDT",1723100780001,1.68,57108.2,57108.1,5.697]
["binance-futures","BTCUSDT",1723100822095,3.87,57143.3,57143.2,1.337]
["binance-futures","BTCUSDT",1723100866841,0.04,57210.2,57210.1,10.082]
["binance-futures","BTCUSDT",1723100893643,0.883,57216.1,57216.0,12.557]
["binance-futures","BTCUSDT",1723100935861,1.81,57250.1,57250.0,4.727]
["binance-futures","BTCUSDT",1723100968414,11.85,57236.7,57236.6,0.024]
["binance-futures","BTCUSDT",1723101049102,2.122,57150.8,57150.7,5.282]
["binance-futures","BTCUSDT",1723101094061,0.956,57168.3,57168.2,5.253]
["binance-futures","BTCUSDT",1723101121201,2.703,57214.1,57214.0,0.507]
["binance-futures","BTCUSDT",1723101166721,7.607,57210.6,57210.5,1.64]
["binance-futures","BTCUSDT",1723101195605,0.014,57212.0,57211.9,3.926]
["binance-futures","BTCUSDT",1723101266605,14.452,57204.1,57204.0,0.265]
["binance-futures","BTCUSDT",1723101289533,2.41,57221.3,57221.2,2.395]
["binance-futures","BTCUSDT",1723101365132,0.357,57252.8,57252.7,4.225]
["binance-futures","BTCUSDT",1723101405928,2.025,57316.6,57316.5,1.114]
["binance-futures","BTCUSDT",1723101447137,2.136,57311.2,57311.1,1.913]
["binance-futures","BTCUSDT",1723101472964,3.036,57336.0,57335.9,1.812]
["binance-futures","BTCUSDT",1723101510854,5.526,57321.5,57321.4,1.06]
["binance-futures","BTCUSDT",1723101544904,12.572,57315.1,57315.0,0.339]
["binance-futures","BTCUSDT",1723101588554,1.237,57341.1,57341.0,3.054]
["binance-futures","BTCUSDT",1723101633085,0.194,57347.9,57347.8,6.824]
["binance-futures","BTCUSDT",1723101705714,12.352,57287.2,57287.1,0.304]
["binance-futures","BTCUSDT",1723101750817,3.541,57310.2,57310.1,0.217]
["binance-futures","BTCUSDT",1723101796998,3.335,57331.9,57331.8,0.611]
["binance-futures","BTCUSDT",1723101846880,4.036,57355.2,57355.1,1.055]
["binance-futures","BTCUSDT",1723101868022,3.696,57326.8,57326.7,1.45]
["binance-futures","BTCUSDT",1723101895999,5.043,57295.4,57295.3,2.152]
["binance-futures","BTCUSDT",1723101939517,2.355,57302.3,57302.2,3.729]
["binance-futures","BTCUSDT",1723101983755,3.999,57324.0,57323.9,7.374]
["binance-futures","BTCUSDT",1723102058952,7.752,57340.8,57340.7,1.138]
["binance-futures","BTCUSDT",1723102100789,0.621,57348.3,57348.2,2.845]
["binance-futures","BTCUSDT",1723102133819,3.878,57357.6,57357.5,1.209]
["binance-futures","BTCUSDT",1723102182705,6.481,57345.7,57345.6,0.703]
["binance-futures","BTCUSDT",1723102228758,4.583,57315.7,57315.6,1.029]
["binance-futures","BTCUSDT",1723102301417,3.083,57272.9,57272.8,0.317]
["binance-futures","BTCUSDT",1723102341544,4.12,57238.9,57238.8,2.363]
["binance-futures","BTCUSDT",1723102353411,6.7,57209.5,57209.4,1.082]
["binance-futures","BTCUSDT",1723102408152,4.326,57184.1,57181.0,0.09]
["binance-futures","BTCUSDT",1723102450276,2.096,57209.7,57209.6,2.097]
["binance-futures","BTCUSDT",1723102477062,4.082,57225.2,57225.1,0.444]
["binance-futures","BTCUSDT",1723102520314,1.519,57252.5,57252.4,3.529]
["binance-futures","BTCUSDT",1723102565967,6.715,57241.4,57241.3,1.32]
["binance-futures","BTCUSDT",1723102628358,2.048,57239.3,57239.2,5.153]
["binance-futures","BTCUSDT",1723102683335,4.648,57236.3,57236.2,2.127]
["binance-futures","BTCUSDT",1723102711531,4.168,57243.0,57242.9,0.909]
["binance-futures","BTCUSDT",1723102762264,13.076,57232.1,57232.0,0.202]
["binance-futures","BTCUSDT",1723102807331,0.53,57276.6,57276.5,3.584]
["binance-futures","BTCUSDT",1723102834522,4.581,57317.1,57317.0,0.424]
["binance-futures","BTCUSDT",1723102885175,11.234,57335.7,57335.6,2.834]
["binance-futures","BTCUSDT",1723102922610,4.393,57340.7,57340.6,1.76]
["binance-futures","BTCUSDT",1723102995655,0.677,57327.8,57327.7,4.707]
["binance-futures","BTCUSDT",1723103044571,15.09,57327.2,57327.1,0.02]
["binance-futures","BTCUSDT",1723103074292,3.404,57273.1,57273.0,1.866]
["binance-futures","BTCUSDT",1723103117771,0.087,57315.8,57315.7,15.85]
["binance-futures","BTCUSDT",1723103186475,3.49,57331.9,57331.8,4.153]
["binance-futures","BTCUSDT",1723103193138,4.495,57337.0,57336.9,4.088]
["binance-futures","BTCUSDT",1723103238177,8.444,57275.8,57275.7,0.216]
["binance-futures","BTCUSDT",1723103283308,0.465,57279.2,57279.1,4.324]
["binance-futures","BTCUSDT",1723103356437,3.251,57290.3,57290.2,3.075]
["binance-futures","BTCUSDT",1723103403618,1.934,57273.1,57273.0,2.871]
["binance-futures","BTCUSDT",1723103432534,6.912,57263.4,57263.3,0.033]
["binance-futures","BTCUSDT",1723103484372,3.929,57328.0,57327.9,2.485]
["binance-futures","BTCUSDT",1723103522164,7.557,57281.5,57281.4,0.379]
["binance-futures","BTCUSDT",1723103593189,3.304,57182.4,57182.3,4.986]
["binance-futures","BTCUSDT",1723103634354,9.808,57152.3,57152.2,2.115]
["binance-futures","BTCUSDT",1723103661616,2.93,57176.5,57176.4,3.879]
["binance-futures","BTCUSDT",1723103709418,15.559,57161.6,57161.5,0.521]
["binance-futures","BTCUSDT",1723103733942,1.79,57195.9,57195.8,4.411]
["binance-futures","BTCUSDT",1723103785655,3.279,57162.4,57162.3,1.181]
["binance-futures","BTCUSDT",1723103831602,4.22,57129.1,57129.0,0.172]
["binance-futures","BTCUSDT",1723103875205,0.813,57129.3,57129.2,5.513]
["binance-futures","BTCUSDT",1723103948480,0.479,57153.5,57153.4,5.257]
["binance-futures","BTCUSDT",1723103995965,0.785,57149.2,57149.1,3.008]
["binance-futures","BTCUSDT",1723104025244,2.779,57132.1,57132.0,0.837]
["binance-futures","BTCUSDT",1723104069665,0.754,57106.0,57105.9,9.192]
["binance-futures","BTCUSDT",1723104110078,0.026,57152.8,57152.7,6.728]
["binance-futures","BTCUSDT",1723104137663,2.881,57166.6,57166.5,9.441]
["binance-futures","BTCUSDT",1723104181987,0.831,57202.5,57202.4,4.604]
["binance-futures","BTCUSDT",1723104250370,1.43,57222.9,57222.8,6.695]
["binance-futures","BTCUSDT",1723104266419,6.931,57228.2,57228.1,0.632]
["binance-futures","BTCUSDT",1723104337120,5.07,57129.4,57129.3,1.176]
["binance-futures","BTCUSDT",1723104364134,0.166,57155.6,57155.5,7.828]
["binance-futures","BTCUSDT",1723104407800,0.868,57180.1,57180.0,7.044]
["binance-futures","BTCUSDT",1723104452220,0.038,57226.9,57226.8,8.324]
["binance-futures","BTCUSDT",1723104478497,3.243,57256.0,57255.9,3.383]
["binance-futures","BTCUSDT",1723104557955,0.886,57184.0,57183.9,5.568]
["binance-futures","BTCUSDT",1723104598968,6.086,57200.1,57200.0,1.115]
["binance-futures","BTCUSDT",1723104646907,0.75,57141.1,57141.0,2.779]
["binance-futures","BTCUSDT",1723104690899,2.993,57125.1,57125.0,0.786]
["binance-futures","BTCUSDT",1723104721597,2.458,57130.0,57129.9,4.212]
["binance-futures","BTCUSDT",1723104766219,2.844,57117.5,57117.4,2.053]
["binance-futures","BTCUSDT",1723104811921,6.801,57137.1,57137.0,3.203]
["binance-futures","BTCUSDT",1723104860550,0.109,57156.2,57156.1,7.81]
["binance-futures","BTCUSDT",1723104933706,4.623,57200.0,57199.9,5.158]
["binance-futures","BTCUSDT",1723104961393,3.532,57174.8,57174.7,3.056]
["binance-futures","BTCUSDT",1723105006963,0.046,57203.7,57203.6,12.389]
["binance-futures","BTCUSDT",1723105049991,4.186,57246.1,57246.0,3.445]
["binance-futures","BTCUSDT",1723105076882,5.951,57270.1,57270.0,3.17]
["binance-futures","BTCUSDT",1723105109986,0.367,57223.2,57223.1,4.179]
["binance-futures","BTCUSDT",1723105194514,6.602,57249.5,57249.4,4.358]
["binance-futures","BTCUSDT",1723105240714,0.005,57260.0,57259.9,12.572]
["binance-futures","BTCUSDT",1723105284159,1.501,57272.2,57272.1,9.388]
["binance-futures","BTCUSDT",1723105314280,12.225,57250.1,57250.0,1.48]
["binance-futures","BTCUSDT",1723105360404,2.773,57238.4,57238.3,1.262]
["binance-futures","BTCUSDT",1723105416033,4.046,57220.0,57219.9,2.98]
["binance-futures","BTCUSDT",1723105439919,1.564,57228.0,57227.9,3.113]
["binance-futures","BTCUSDT",1723105486505,0.399,57242.0,57241.9,3.113]
["binance-futures","BTCUSDT",1723105563814,0.031,57287.2,57287.1,8.814]
["binance-futures","BTCUSDT",1723105608122,6.778,57270.7,57270.6,0.019]
["binance-futures","BTCUSDT",1723105653366,3.516,57256.1,57256.0,6.092]
["binance-futures","BTCUSDT",1723105663865,5.487,57256.1,57256.0,0.701]
["binance-futures","BTCUSDT",1723105728561,1.453,57266.0,57265.9,3.98]
["binance-futures","BTCUSDT",1723105777875,4.514,57245.0,57244.9,0.781]
["binance-futures","BTCUSDT",1723105806676,4.544,57201.1,57201.0,2.573]
["binance-futures","BTCUSDT",1723105850242,0.926,57195.1,57195.0,6.06]
["binance-futures","BTCUSDT",1723105923638,5.248,57209.6,57209.5,3.455]
["binance-futures","BTCUSDT",1723105971312,11.14,57224.4,57224.3,1.231]
["binance-futures","BTCUSDT",1723106023031,4.854,57209.1,57209.0,0.921]
["binance-futures","BTCUSDT",1723106054521,4.34,57219.8,57219.7,2.428]
["binance-futures","BTCUSDT",1723106106299,0.218,57246.9,57246.8,0.17]
["binance-futures","BTCUSDT",1723106189123,5.566,57250.6,57250.5,0.999]
["binance-futures","BTCUSDT",1723106242143,12.084,57244.5,57244.4,1.091]
["binance-futures","BTCUSDT",1723106261128,3.401,57242.0,57241.9,1.959]
["binance-futures","BTCUSDT",1723106324655,0.056,57267.0,57266.9,3.44]
["binance-futures","BTCUSDT",1723106373470,2.863,57300.0,57299.9,2.961]
["binance-futures","BTCUSDT",1723106424252,0.006,57295.0,57294.9,9.399]
["binance-futures","BTCUSDT",1723106453361,0.75,57313.8,57313.7,6.999]
["binance-futures","BTCUSDT",1723106498879,0.816,57312.8,57312.7,5.396]
["binance-futures","BTCUSDT",1723106579348,0.964,57315.0,57314.9,4.624]
["binance-futures","BTCUSDT",1723106631690,3.628,57293.6,57293.5,2.578]
["binance-futures","BTCUSDT",1723106679324,0.022,57321.3,57321.2,11.412]
["binance-futures","BTCUSDT",1723106708766,0.689,57324.0,57323.9,12.113]
["binance-futures","BTCUSDT",1723106758181,1.678,57301.6,57301.5,4.064]
["binance-futures","BTCUSDT",1723106788553,4.879,57302.5,57302.4,0.423]
["binance-futures","BTCUSDT",1723106836383,1.041,57291.8,57291.7,12.08]
["binance-futures","BTCUSDT",1723106905119,1.612,57331.8,57331.7,0.238]
["binance-futures","BTCUSDT",1723106962619,3.407,57308.1,57308.0,7.665]
["binance-futures","BTCUSDT",1723107013282,7.904,57302.4,57302.3,0.547]
["binance-futures","BTCUSDT",1723107059428,0.503,57278.7,57278.6,4.203]
["binance-futures","BTCUSDT",1723107089076,2.219,57258.5,57258.4,6.925]
["binance-futures","BTCUSDT",1723107139270,0.23,57233.9,57233.8,4.249]
["binance-futures","BTCUSDT",1723107216649,5.757,57243.1,57243.0,1.875]
["binance-futures","BTCUSDT",1723107225005,0.036,57249.0,57248.9,8.159]
["binance-futures","BTCUSDT",1723107276759,2.717,57227.1,57227.0,2.599]
["binance-futures","BTCUSDT",1723107359883,6.464,57242.4,57242.3,0.963]
["binance-futures","BTCUSDT",1723107412771,4.467,57260.1,57260.0,1.205]
["binance-futures","BTCUSDT",1723107465270,7.719,57226.7,57226.6,1.164]
["binance-futures","BTCUSDT",1723107510247,4.12,57188.1,57188.0,2.532]
["binance-futures","BTCUSDT",1723107545149,4.323,57191.9,57191.8,2.813]
["binance-futures","BTCUSDT",1723107625208,1.04,57236.0,57235.9,4.167]
["binance-futures","BTCUSDT",1723107669673,5.281,57193.7,57193.6,1.17]
["binance-futures","BTCUSDT",1723107716578,9.479,57170.1,57170.0,0.776]
["binance-futures","BTCUSDT",1723107744030,7.541,57217.7,57217.6,2.218]
["binance-futures","BTCUSDT",1723107771575,3.146,57246.7,57246.6,2.701]
["binance-futures","BTCUSDT",1723107821746,0.337,57217.1,57217.0,6.577]
["binance-futures","BTCUSDT",1723107871405,1.72,57182.7,57182.6,4.179]
["binance-futures","BTCUSDT",1723107920239,1.787,57160.3,57160.2,5.292]
["binance-futures","BTCUSDT",1723107999954,6.902,57182.0,57181.9,1.893]
["binance-futures","BTCUSDT",1723108053152,9.438,57166.1,57166.0,0.657]
["binance-futures","BTCUSDT",1723108095490,3.558,57104.7,57104.6,0.247]
["binance-futures","BTCUSDT",1723108123050,4.621,57024.2,57024.1,0.605]
["binance-futures","BTCUSDT",1723108163211,2.207,57050.1,57050.0,0.687]
["binance-futures","BTCUSDT",1723108188760,0.113,57001.1,57001.0,2.607]
["binance-futures","BTCUSDT",1723108227943,2.013,57012.3,57012.2,3.127]
["binance-futures","BTCUSDT",1723108270400,4.451,57050.0,57049.9,6.605]
["binance-futures","BTCUSDT",1723108344250,4.143,57038.5,57038.4,0.007]
["binance-futures","BTCUSDT",1723108373044,1.786,57050.0,57049.9,0.724]
["binance-futures","BTCUSDT",1723108417111,1.047,57076.0,57075.9,3.273]
["binance-futures","BTCUSDT",1723108462537,2.199,57064.7,57064.6,6.416]
["binance-futures","BTCUSDT",1723108512519,0.023,57091.9,57091.8,9.731]
["binance-futures","BTCUSDT",1723108542710,1.058,57077.2,57077.1,4.869]
["binance-futures","BTCUSDT",1723108591738,0.031,57086.2,57086.1,3.946]
["binance-futures","BTCUSDT",1723108638258,3.792,57052.5,57052.4,4.24]
["binance-futures","BTCUSDT",1723108712375,0.029,57126.1,57126.0,15.356]
["binance-futures","BTCUSDT",1723108755766,0.332,57152.2,57152.1,5.838]
["binance-futures","BTCUSDT",1723108786249,11.118,57142.5,57142.4,0.923]
["binance-futures","BTCUSDT",1723108834145,0.336,57180.0,57179.9,12.04]
["binance-futures","BTCUSDT",1723108880244,4.378,57157.1,57157.0,2.079]
["binance-futures","BTCUSDT",1723108929727,4.276,57150.6,57150.5,4.03]
["binance-futures","BTCUSDT",1723109003909,3.248,57113.1,57113.0,1.272]
["binance-futures","BTCUSDT",1723109051540,0.852,57104.3,57104.2,5.813]
["binance-futures","BTCUSDT",1723109084136,3.089,57109.7,57109.6,7.659]
["binance-futures","BTCUSDT",1723109132108,4.12,57130.2,57130.1,0.711]
["binance-futures","BTCUSDT",1723109163899,1.139,57130.2,57130.1,4.118]
["binance-futures","BTCUSDT",1723109204595,3.302,57112.1,57112.0,3.859]
["binance-futures","BTCUSDT",1723109261813,0.601,57113.5,57113.4,3.168]
["binance-futures","BTCUSDT",1723109345119,0.712,57117.6,57117.5,3.891]
["binance-futures","BTCUSDT",1723109394742,0.335,57138.8,57138.7,6.877]
["binance-futures","BTCUSDT",1723109422204,5.886,57122.1,57122.0,0.245]
["binance-futures","BTCUSDT",1723109467886,1.084,57134.3,57134.2,9.847]
["binance-futures","BTCUSDT",1723109520238,14.553,57200.0,57199.9,12.798]
["binance-futures","BTCUSDT",1723109537239,7.722,57215.1,57215.0,0.025]
["binance-futures","BTCUSDT",1723109578888,7.147,57150.2,57150.1,4.838]
["binance-futures","BTCUSDT",1723109624884,3.249,57143.9,57143.8,7.227]
["binance-futures","BTCUSDT",1723109699821,2.822,57200.2,57200.1,7.195]
["binance-futures","BTCUSDT",1723109743388,3.465,57218.0,57217.9,11.123]
["binance-futures","BTCUSDT",1723109756346,0.878,57230.0,57229.9,4.614]
["binance-futures","BTCUSDT",1723109820076,1.215,57164.4,57164.3,12.182]
["binance-futures","BTCUSDT",1723109870472,4.322,57171.2,57171.1,5.467]
["binance-futures","BTCUSDT",1723109900770,7.601,57189.4,57189.3,0.076]
["binance-futures","BTCUSDT",1723109951556,5.742,57188.0,57187.9,9.286]
["binance-futures","BTCUSDT",1723109999864,4.249,57196.8,57196.7,2.446]
["binance-futures","BTCUSDT",1723110076732,0.49,57237.2,57237.1,4.328]
["binance-futures","BTCUSDT",1723110131903,31.627,57240.0,57239.9,10.994]
["binance-futures","BTCUSDT",1723110147473,6.58,57238.1,57238.0,1.249]
["binance-futures","BTCUSDT",1723110190742,0.045,57230.8,57230.7,6.535]
["binance-futures","BTCUSDT",1723110237105,3.082,57230.7,57230.6,4.102]
["binance-futures","BTCUSDT",1723110316728,0.142,57230.6,57230.5,14.403]
["binance-futures","BTCUSDT",1723110360839,5.958,57246.1,57246.0,4.318]
["binance-futures","BTCUSDT",1723110376090,6.428,57236.6,57236.5,0.729]
["binance-futures","BTCUSDT",1723110437745,0.245,57259.4,57259.3,4.069]
["binance-futures","BTCUSDT",1723110480890,5.593,57288.1,57288.0,1.233]
["binance-futures","BTCUSDT",1723110508330,0.632,57272.2,57272.1,3.714]
["binance-futures","BTCUSDT",1723110555980,6.078,57268.1,57268.0,3.337]
["binance-futures","BTCUSDT",1723110602308,0.034,57218.2,57218.1,12.882]
["binance-futures","BTCUSDT",1723110672385,0.24,57461.4,57461.3,3.105]
["binance-futures","BTCUSDT",1723110708282,0.625,57411.3,57411.2,2.521]
["binance-futures","BTCUSDT",1723110733217,4.061,57404.0,57403.9,0.793]
["binance-futures","BTCUSDT",1723110775339,8.735,57400.1,57400.0,16.029]
["binance-futures","BTCUSDT",1723110814578,3.739,57373.3,57373.2,1.448]
["binance-futures","BTCUSDT",1723110840701,0.591,57399.4,57399.3,11.966]
["binance-futures","BTCUSDT",1723110900180,4.846,57345.7,57345.6,3.481]
["binance-futures","BTCUSDT",1723110949918,1.734,57357.4,57357.3,3.23]
["binance-futures","BTCUSDT",1723110992907,3.223,57386.4,57386.3,3.79]
["binance-futures","BTCUSDT",1723111036112,0.103,57316.0,57315.9,9.058]
["binance-futures","BTCUSDT",1723111063901,1.967,57335.6,57335.5,2.938]
["binance-futures","BTCUSDT",1723111107802,9.993,57316.0,57315.9,0.009]
["binance-futures","BTCUSDT",1723111146785,4.047,57318.9,57318.8,6.139]
["binance-futures","BTCUSDT",1723111184169,12.773,57326.4,57326.3,0.232]
["binance-futures","BTCUSDT",1723111227163,12.338,57340.4,57340.3,0.125]
["binance-futures","BTCUSDT",1723111294116,4.032,57378.0,57377.9,3.157]
["binance-futures","BTCUSDT",1723111338251,0.1,57375.0,57374.9,12.707]
["binance-futures","BTCUSDT",1723111386826,9.576,57337.3,57337.2,0.106]
["binance-futures","BTCUSDT",1723111426989,4.771,57298.4,57298.3,0.125]
["binance-futures","BTCUSDT",1723111456052,2.324,57229.5,57229.4,0.309]
["binance-futures","BTCUSDT",1723111496427,7.294,57176.3,57176.2,1.855]
["binance-futures","BTCUSDT",1723111566018,0.25,57234.6,57234.5,4.131]
["binance-futures","BTCUSDT",1723111613218,10.286,57244.9,57244.8,1.259]
["binance-futures","BTCUSDT",1723111643306,5.429,57205.1,57205.0,1.241]
["binance-futures","BTCUSDT",1723111688313,0.108,57231.8,57231.7,2.515]
["binance-futures","BTCUSDT",1723111730449,3.324,57186.6,57186.5,7.118]
["binance-futures","BTCUSDT",1723111764784,3.955,57177.5,57177.4,7.799]
["binance-futures","BTCUSDT",1723111810547,6.197,57206.5,57206.4,0.359]
["binance-futures","BTCUSDT",1723111888296,3.506,57239.5,57239.4,0.781]
["binance-futures","BTCUSDT",1723111937861,0.052,57227.4,57227.3,8.244]
["binance-futures","BTCUSDT",1723111986372,7.103,57210.1,57210.0,2.203]
["binance-futures","BTCUSDT",1723112031835,0.427,57235.0,57234.9,9.024]
["binance-futures","BTCUSDT",1723112063440,6.148,57270.4,57270.3,6.379]
["binance-futures","BTCUSDT",1723112112046,3.219,57297.0,57296.9,4.321]
["binance-futures","BTCUSDT",1723112141971,0.94,57271.7,57271.6,3.237]
["binance-futures","BTCUSDT",1723112189634,8.334,57268.1,57268.0,0.625]
["binance-futures","BTCUSDT",1723112267985,2.493,57259.3,57259.2,3.561]
["binance-futures","BTCUSDT",1723112298892,2.961,57312.0,57311.9,2.551]
["binance-futures","BTCUSDT",1723112359331,0.046,57352.0,57351.9,7.247]
["binance-futures","BTCUSDT",1723112386332,3.503,57328.0,57327.9,2.679]
["binance-futures","BTCUSDT",1723112432367,5.224,57361.4,57361.3,0.958]
["binance-futures","BTCUSDT",1723112475133,1.954,57400.4,57400.3,3.548]
["binance-futures","BTCUSDT",1723112501523,0.026,57390.0,57389.9,3.321]
["binance-futures","BTCUSDT",1723112549098,1.563,57391.4,57391.3,4.923]
["binance-futures","BTCUSDT",1723112619735,1.816,57394.7,57394.6,0.546]
["binance-futures","BTCUSDT",1723112668045,1.876,57447.4,57447.3,19.26]
["binance-futures","BTCUSDT",1723112713695,1.819,57452.5,57452.4,1.947]
["binance-futures","BTCUSDT",1723112742717,1.583,57450.1,57450.0,6.305]
["binance-futures","BTCUSDT",1723112788895,3.398,57465.0,57464.9,0.973]
["binance-futures","BTCUSDT",1723112835101,1.059,57475.7,57475.6,9.295]
["binance-futures","BTCUSDT",1723112899471,0.737,57426.1,57426.0,7.732]
["binance-futures","BTCUSDT",1723112945745,7.613,57490.1,57490.0,0.348]
["binance-futures","BTCUSDT",1723112974369,2.42,57471.4,57471.3,4.392]
["binance-futures","BTCUSDT",1723113020093,3.934,57464.0,57463.9,1.148]
["binance-futures","BTCUSDT",1723113062975,10.171,57461.0,57460.9,0.428]
["binance-futures","BTCUSDT",1723113092436,2.973,57475.0,57474.9,4.646]
["binance-futures","BTCUSDT",1723113140640,6.116,57406.1,57406.0,1.633]
["binance-futures","BTCUSDT",1723113208638,3.118,57410.0,57409.9,7.297]
["binance-futures","BTCUSDT",1723113253625,1.685,57410.0,57409.9,7.504]
["binance-futures","BTCUSDT",1723113301805,0.002,57406.7,57406.6,9.765]
["binance-futures","BTCUSDT",1723113332600,2.475,57418.2,57418.1,2.731]
["binance-futures","BTCUSDT",1723113384886,5.317,57417.5,57417.4,1.156]
["binance-futures","BTCUSDT",1723113436753,0.023,57390.1,57390.0,6.349]
["binance-futures","BTCUSDT",1723113457735,1.466,57371.7,57371.6,7.012]
["binance-futures","BTCUSDT",1723113503555,7.166,57370.1,57370.0,3.085]
["binance-futures","BTCUSDT",1723113586195,2.802,57380.0,57379.9,2.557]
["binance-futures","BTCUSDT",1723113634132,3.428,57363.5,57363.4,2.404]
["binance-futures","BTCUSDT",1723113683846,2.673,57363.7,57363.6,4.065]
["binance-futures","BTCUSDT",1723113712424,0.002,57379.0,57378.9,6.196]
["binance-futures","BTCUSDT",1723113760453,7.007,57396.9,57396.8,1.107]
["binance-futures","BTCUSDT",1723113790655,12.401,57406.2,57406.1,3.998]
["binance-futures","BTCUSDT",1723113843893,11.026,57365.1,57365.0,0.35]
["binance-futures","BTCUSDT",1723113892237,2.747,57384.7,57384.6,5.718]
["binance-futures","BTCUSDT",1723113967489,1.359,57418.7,57418.6,6.117]
["binance-futures","BTCUSDT",1723113981280,0.953,57433.1,57433.0,4.125]
["binance-futures","BTCUSDT",1723114056803,2.896,57424.1,57421.1,0.017]
["binance-futures","BTCUSDT",1723114085538,7.647,57394.0,57393.9,2.914]
["binance-futures","BTCUSDT",1723114128116,2.833,57381.7,57381.6,5.596]
["binance-futures","BTCUSDT",1723114200394,0.661,57350.1,57350.0,6.644]
["binance-futures","BTCUSDT",1723114200547,0.661,57350.1,57350.0,5.701]
["binance-futures","BTCUSDT",1723114279699,9.557,57390.2,57390.1,1.324]
["binance-futures","BTCUSDT",1723114327500,0.082,57366.4,57366.3,11.304]
["binance-futures","BTCUSDT",1723114375278,2.011,57350.0,57349.9,7.264]
["binance-futures","BTCUSDT",1723114404960,0.991,57322.6,57322.5,0.101]
["binance-futures","BTCUSDT",1723114450334,0.09,57354.0,57353.9,9.979]
["binance-futures","BTCUSDT",1723114500475,2.889,57352.6,57352.5,3.824]
["binance-futures","BTCUSDT",1723114537554,0.559,57338.1,57338.0,3.71]
["binance-futures","BTCUSDT",1723114633893,13.668,57332.5,57332.4,0.084]
["binance-futures","BTCUSDT",1723114685534,4.86,57347.3,57347.2,0.362]
["binance-futures","BTCUSDT",1723114715692,6.099,57334.2,57334.1,0.354]
["binance-futures","BTCUSDT",1723114766559,8.997,57364.8,57364.7,2.737]
["binance-futures","BTCUSDT",1723114799445,1.231,57351.1,57351.0,6.566]
["binance-futures","BTCUSDT",1723114846742,5.746,57346.3,57346.2,1.882]
["binance-futures","BTCUSDT",1723114929921,2.809,57327.4,57327.3,5.297]
["binance-futures","BTCUSDT",1723114975451,0.298,57300.4,57300.3,1.24]
["binance-futures","BTCUSDT",1723115019183,8.816,57285.9,57285.8,0.392]
["binance-futures","BTCUSDT",1723115047807,7.615,57312.0,57311.9,3.528]
["binance-futures","BTCUSDT",1723115092874,7.113,57342.1,57342.0,0.091]
["binance-futures","BTCUSDT",1723115142708,4.317,57357.2,57357.1,3.124]
["binance-futures","BTCUSDT",1723115182005,3.453,57323.5,57323.4,3.931]
["binance-futures","BTCUSDT",1723115221505,0.422,57371.0,57370.9,7.018]
["binance-futures","BTCUSDT",1723115271421,4.022,57322.9,57322.8,1.329]
["binance-futures","BTCUSDT",1723115349827,3.222,57344.1,57344.0,4.312]
["binance-futures","BTCUSDT",1723115400809,0.427,57333.9,57333.8,19.225]
["binance-futures","BTCUSDT",1723115431212,14.192,57385.3,57385.2,0.079]
["binance-futures","BTCUSDT",1723115498472,5.676,57438.8,57438.7,5.384]
["binance-futures","BTCUSDT",1723115520585,3.719,57426.1,57426.0,6.259]
["binance-futures","BTCUSDT",1723115550474,10.65,57433.1,57433.0,3.367]
["binance-futures","BTCUSDT",1723115599132,10.665,57426.5,57426.4,0.985]
["binance-futures","BTCUSDT",1723115649106,4.406,57416.1,57416.0,4.622]
["binance-futures","BTCUSDT",1723115725424,0.978,57442.8,57442.7,6.757]
["binance-futures","BTCUSDT",1723115768108,0.142,57436.9,57436.8,9.335]
["binance-futures","BTCUSDT",1723115802111,2.96,57434.6,57434.5,7.344]
["binance-futures","BTCUSDT",1723115852799,6.891,57413.1,57413.0,2.348]
["binance-futures","BTCUSDT",1723115905548,2.856,57385.1,57385.0,8.816]
["binance-futures","BTCUSDT",1723115984736,5.714,57474.6,57474.5,0.664]
["binance-futures","BTCUSDT",1723116032825,12.697,57442.7,57442.6,0.742]
["binance-futures","BTCUSDT",1723116079687,6.791,57456.1,57456.0,0.92]
["binance-futures","BTCUSDT",1723116110405,2.161,57452.4,57452.3,3.446]
["binance-futures","BTCUSDT",1723116160150,5.644,57459.9,57459.8,0.25]
["binance-futures","BTCUSDT",1723116193847,7.003,57432.4,57432.3,0.471]
["binance-futures","BTCUSDT",1723116242205,10.786,57416.2,57416.1,1.369]
["binance-futures","BTCUSDT",1723116294649,1.389,57408.9,57408.8,8.044]
["binance-futures","BTCUSDT",1723116363270,2.558,57460.7,57460.6,3.228]
["binance-futures","BTCUSDT",1723116425280,6.23,57467.9,57467.8,0.631]
["binance-futures","BTCUSDT",1723116455091,1.082,57494.6,57494.5,8.872]
["binance-futures","BTCUSDT",1723116498105,6.839,57521.5,57521.4,1.577]
["binance-futures","BTCUSDT",1723116542299,0.779,57527.6,57527.5,4.361]
["binance-futures","BTCUSDT",1723116570441,0.17,57506.6,57506.5,4.448]
["binance-futures","BTCUSDT",1723116618717,1.372,57468.1,57468.0,8.877]
["binance-futures","BTCUSDT",1723116680467,4.954,57493.0,57492.9,2.892]
["binance-futures","BTCUSDT",1723116741838,3.538,57478.0,57477.9,1.171]
["binance-futures","BTCUSDT",1723116793014,1.055,57491.4,57491.3,5.522]
["binance-futures","BTCUSDT",1723116823678,2.256,57510.0,57509.9,6.517]
["binance-futures","BTCUSDT",1723116871891,3.649,57526.1,57526.0,4.022]
["binance-futures","BTCUSDT",1723116916732,1.263,57574.0,57573.9,3.477]
["binance-futures","BTCUSDT",1723116974281,4.785,57529.8,57529.7,0.127]
["binance-futures","BTCUSDT",1723116983119,9.064,57518.1,57518.0,2.79]
["binance-futures","BTCUSDT",1723117051027,1.218,57560.0,57559.9,2.975]
["binance-futures","BTCUSDT",1723117094787,8.97,57491.5,57491.4,0.894]
["binance-futures","BTCUSDT",1723117136449,2.275,57419.1,57419.0,1.087]
["binance-futures","BTCUSDT",1723117161670,4.64,57380.0,57379.9,3.195]
["binance-futures","BTCUSDT",1723117208584,0.909,57400.0,57399.9,11.545]
["binance-futures","BTCUSDT",1723117241887,0.164,57322.1,57322.0,2.906]
["binance-futures","BTCUSDT",1723117309509,6.46,57296.1,57296.0,0.067]
["binance-futures","BTCUSDT",1723117350847,9.723,57325.2,57325.1,0.418]
["binance-futures","BTCUSDT",1723117376568,5.018,57273.9,57273.8,0.633]
["binance-futures","BTCUSDT",1723117417301,2.034,57231.2,57231.1,3.821]
["binance-futures","BTCUSDT",1723117439965,3.143,57264.2,57264.1,5.962]
["binance-futures","BTCUSDT",1723117487539,0.066,57294.1,57294.0,5.077]
["binance-futures","BTCUSDT",1723117533112,0.589,57299.7,57299.6,15.644]
["binance-futures","BTCUSDT",1723117602212,0.726,57348.6,57348.5,6.726]
["binance-futures","BTCUSDT",1723117647809,11.092,57343.2,57343.1,1.017]
["binance-futures","BTCUSDT",1723117692332,12.442,57358.9,57358.8,0.03]
["binance-futures","BTCUSDT",1723117720363,1.631,57422.9,57422.8,6.781]
["binance-futures","BTCUSDT",1723117760409,1.308,57521.3,57521.2,4.864]
["binance-futures","BTCUSDT",1723117800481,1.911,57510.7,57510.6,3.547]
["binance-futures","BTCUSDT",1723117826890,6.582,57489.1,57489.0,0.076]
["binance-futures","BTCUSDT",1723117868479,3.924,57491.8,57491.7,2.975]
["binance-futures","BTCUSDT",1723117939337,13.297,57496.4,57496.3,0.047]
["binance-futures","BTCUSDT",1723117955832,9.942,57483.2,57483.1,2.36]
["binance-futures","BTCUSDT",1723118031875,9.722,57458.3,57458.2,1.533]
["binance-futures","BTCUSDT",1723118057628,5.585,57323.7,57323.6,0.401]
["binance-futures","BTCUSDT",1723118102882,0.012,57390.4,57390.3,15.136]
["binance-futures","BTCUSDT",1723118150897,6.822,57411.6,57411.5,1.959]
["binance-futures","BTCUSDT",1723118178572,0.567,57340.1,57340.0,3.086]
["binance-futures","BTCUSDT",1723118227393,2.488,57346.7,57346.6,6.712]
["binance-futures","BTCUSDT",1723118304364,0.266,57335.5,57335.4,9.926]
["binance-futures","BTCUSDT",1723118349533,6.669,57305.1,57305.0,8.585]
["binance-futures","BTCUSDT",1723118393790,6.133,57292.4,57292.3,6.433]
["binance-futures","BTCUSDT",1723118420919,1.852,57315.7,57315.6,5.883]
["binance-futures","BTCUSDT",1723118462591,0.012,57288.4,57288.3,8.204]
["binance-futures","BTCUSDT",1723118533410,5.116,57370.9,57370.8,8.759]
["binance-futures","BTCUSDT",1723118551788,0.928,57360.1,57360.0,5.008]
["binance-futures","BTCUSDT",1723118625318,7.706,57392.9,57392.8,0.719]
["binance-futures","BTCUSDT",1723118654256,3.039,57338.1,57338.0,3.499]
["binance-futures","BTCUSDT",1723118703841,4.494,57307.0,57306.9,2.776]
["binance-futures","BTCUSDT",1723118745780,3.854,57313.7,57313.6,2.538]
["binance-futures","BTCUSDT",1723118773465,0.491,57316.1,57316.0,3.991]
["binance-futures","BTCUSDT",1723118861529,12.487,57296.1,57296.0,0.085]
["binance-futures","BTCUSDT",1723118896844,0.771,57212.0,57211.9,4.123]
["binance-futures","BTCUSDT",1723118937595,0.109,57195.7,57195.6,13.263]
["binance-futures","BTCUSDT",1723118978931,1.125,57209.4,57209.3,5.255]
["binance-futures","BTCUSDT",1723119006390,1.911,57210.5,57210.4,3.385]
["binance-futures","BTCUSDT",1723119051111,6.258,57220.7,57220.6,2.968]
["binance-futures","BTCUSDT",1723119090094,2.911,57240.0,57239.9,3.921]
["binance-futures","BTCUSDT",1723119126026,2.672,57245.4,57245.3,6.487]
["binance-futures","BTCUSDT",1723119178067,5.773,57212.6,57212.5,7.342]
["binance-futures","BTCUSDT",1723119261905,3.386,57210.9,57210.8,2.759]
["binance-futures","BTCUSDT",1723119307795,11.826,57240.1,57240.0,2.2]
["binance-futures","BTCUSDT",1723119351926,4.888,57201.3,57201.2,1.588]
["binance-futures","BTCUSDT",1723119362441,3.723,57210.0,57209.9,0.496]
["binance-futures","BTCUSDT",1723119429215,7.962,57195.7,57195.6,5.344]
["binance-futures","BTCUSDT",1723119456077,7.229,57176.0,57175.9,0.975]
["binance-futures","BTCUSDT",1723119500973,5.298,57186.1,57186.0,2.999]
["binance-futures","BTCUSDT",1723119544013,7.136,57190.1,57190.0,0.127]
["binance-futures","BTCUSDT",1723119617528,5.263,57253.7,57253.6,0.872]
["binance-futures","BTCUSDT",1723119661700,35.454,57300.0,57299.9,5.729]
["binance-futures","BTCUSDT",1723119717332,5.682,57275.5,57275.4,2.697]
["binance-futures","BTCUSDT",1723119738979,3.608,57266.1,57266.0,0.814]
["binance-futures","BTCUSDT",1723119787527,6.222,57205.1,57205.0,2.537]
["binance-futures","BTCUSDT",1723119855711,0.943,57162.5,57162.4,7.146]
["binance-futures","BTCUSDT",1723119897555,1.403,57096.0,57095.9,2.213]
["binance-futures","BTCUSDT",1723119939426,4.968,57118.1,57118.0,1.985]
["binance-futures","BTCUSDT",1723119951055,1.346,57139.2,57139.1,9.582]
["binance-futures","BTCUSDT",1723120008638,0.685,57160.0,57159.9,6.421]
["binance-futures","BTCUSDT",1723120037470,2.803,57159.9,57159.8,1.318]
["binance-futures","BTCUSDT",1723120080226,2.174,57104.2,57104.1,3.517]
["binance-futures","BTCUSDT",1723120123440,5.836,57109.4,57109.3,0.152]
["binance-futures","BTCUSDT",1723120195154,1.43,57108.6,57108.5,6.473]
["binance-futures","BTCUSDT",1723120234488,1.666,57400.0,57399.9,1.813]
["binance-futures","BTCUSDT",1723120272333,1.915,57511.3,57511.2,5.101]
["binance-futures","BTCUSDT",1723120297147,0.016,57846.0,57837.6,0.52]
["binance-futures","BTCUSDT",1723120339452,0.147,57931.7,57931.6,4.556]
["binance-futures","BTCUSDT",1723120364092,1.522,57819.9,57819.8,2.159]
["binance-futures","BTCUSDT",1723120401465,1.4,57962.9,57962.8,2.633]
["binance-futures","BTCUSDT",1723120456030,2.495,58190.0,58189.9,0.049]
["binance-futures","BTCUSDT",1723120505335,0.547,58396.2,58396.1,1.114]
["binance-futures","BTCUSDT",1723120546610,1.109,58269.6,58269.5,0.932]
["binance-futures","BTCUSDT",1723120586189,3.79,58386.1,58386.0,4.181]
["binance-futures","BTCUSDT",1723120610994,4.521,58391.3,58391.2,0.713]
["binance-futures","BTCUSDT",1723120649211,4.795,58222.1,58222.0,0.123]
["binance-futures","BTCUSDT",1723120704993,0.136,58235.9,58235.8,5.153]
["binance-futures","BTCUSDT",1723120710546,2.702,58223.1,58223.0,3.071]
["binance-futures","BTCUSDT",1723120748940,1.083,58147.0,58146.9,5.115]
["binance-futures","BTCUSDT",1723120810452,3.167,58220.1,58220.0,1.825]
["binance-futures","BTCUSDT",1723120848321,2.966,58236.4,58236.3,3.395]
["binance-futures","BTCUSDT",1723120872335,3.418,58116.7,58116.6,4.282]
["binance-futures","BTCUSDT",1723120919084,0.803,57983.7,57983.6,6.013]
["binance-futures","BTCUSDT",1723120949124,15.561,57772.4,57772.3,1.536]
["binance-futures","BTCUSDT",1723121010923,5.155,58026.1,58026.0,2.15]
["binance-futures","BTCUSDT",1723121049227,1.04,58008.2,58008.1,10.506]
["binance-futures","BTCUSDT",1723121086757,9.357,58061.5,58061.4,0.418]
["binance-futures","BTCUSDT",1723121110671,3.701,58062.9,58062.8,1.078]
["binance-futures","BTCUSDT",1723121148747,6.571,57879.0,57878.9,2.89]
["binance-futures","BTCUSDT",1723121168633,1.862,57972.8,57972.7,0.9]
["binance-futures","BTCUSDT",1723121211581,1.981,57876.1,57876.0,0.878]
["binance-futures","BTCUSDT",1723121250185,3.823,57959.0,57958.9,0.557]
["binance-futures","BTCUSDT",1723121312414,2.272,58020.8,58020.7,0.014]
["binance-futures","BTCUSDT",1723121351148,3.835,57888.1,57888.0,1.964]
["binance-futures","BTCUSDT",1723121375059,0.123,57791.7,57791.6,2.549]
["binance-futures","BTCUSDT",1723121423225,3.141,57891.3,57891.2,3.449]
["binance-futures","BTCUSDT",1723121451231,4.868,57888.0,57887.9,3.038]
["binance-futures","BTCUSDT",1723121475096,1.329,57874.6,57874.0,0.175]
["binance-futures","BTCUSDT",1723121513878,8.872,57884.6,57884.5,0.006]
["binance-futures","BTCUSDT",1723121552737,4.525,57925.9,57925.8,4.441]
["binance-futures","BTCUSDT",1723121617271,1.215,57902.0,57901.9,3.76]
["binance-futures","BTCUSDT",1723121643467,0.349,57868.1,57868.0,4.664]
["binance-futures","BTCUSDT",1723121681761,9.985,57934.1,57931.9,0.48]
["binance-futures","BTCUSDT",1723121720781,0.096,57880.7,57880.6,3.092]
["binance-futures","BTCUSDT",1723121762124,4.124,57832.9,57832.8,0.681]
["binance-futures","BTCUSDT",1723121787113,5.686,57878.2,57878.1,0.678]
["binance-futures","BTCUSDT",1723121825516,1.795,57811.0,57810.9,1.843]
["binance-futures","BTCUSDT",1723121865698,6.014,57870.6,57870.5,1.01]
["binance-futures","BTCUSDT",1723121930594,0.918,57915.4,57915.3,5.286]
["binance-futures","BTCUSDT",1723121971060,1.02,57931.1,57931.0,4.987]
["binance-futures","BTCUSDT",1723121996512,1.949,57907.3,57907.2,3.364]
["binance-futures","BTCUSDT",1723122034946,3.557,57959.5,57959.4,3.532]
["binance-futures","BTCUSDT",1723122074769,7.458,57922.9,57922.8,0.732]
["binance-futures","BTCUSDT",1723122118153,3.012,57803.4,57803.3,2.373]
["binance-futures","BTCUSDT",1723122176714,0.734,57811.7,57811.6,2.04]
["binance-futures","BTCUSDT",1723122201161,0.663,57806.2,57806.1,5.735]
["binance-futures","BTCUSDT",1723122240744,0.475,57918.1,57918.0,4.821]
["binance-futures","BTCUSDT",1723122280679,0.025,57899.4,57899.3,8.071]
["binance-futures","BTCUSDT",1723122306743,1.433,57918.3,57918.2,3.987]
["binance-futures","BTCUSDT",1723122340445,15.219,57866.4,57866.3,0.064]
["binance-futures","BTCUSDT",1723122386908,6.58,57816.3,57816.2,0.503]
["binance-futures","BTCUSDT",1723122453446,0.087,57850.8,57849.9,4.148]
["binance-futures","BTCUSDT",1723122495707,1.338,57909.0,57908.9,8.298]
["binance-futures","BTCUSDT",1723122521710,4.515,57855.1,57855.0,0.331]
["binance-futures","BTCUSDT",1723122563060,0.714,57790.2,57790.1,4.33]
["binance-futures","BTCUSDT",1723122603107,6.954,57876.0,57875.9,1.271]
["binance-futures","BTCUSDT",1723122648420,8.28,57837.6,57837.5,0.58]
["binance-futures","BTCUSDT",1723122668221,3.04,57927.8,57927.7,0.264]
["binance-futures","BTCUSDT",1723122708005,9.719,57940.6,57940.5,0.319]
["binance-futures","BTCUSDT",1723122770799,1.022,57978.4,57978.3,3.043]
["binance-futures","BTCUSDT",1723122810796,5.077,57856.9,57856.8,4.228]
["binance-futures","BTCUSDT",1723122836583,5.676,57935.2,57935.1,0.453]
["binance-futures","BTCUSDT",1723122873639,1.267,57940.0,57939.9,3.436]
["binance-futures","BTCUSDT",1723122922562,0.669,57980.0,57979.9,11.541]
["binance-futures","BTCUSDT",1723122946969,1.354,58006.8,58006.7,7.206]
["binance-futures","BTCUSDT",1723122985821,0.065,57970.2,57970.1,9.02]
["binance-futures","BTCUSDT",1723123048428,0.173,58059.1,58059.0,8.031]
["binance-futures","BTCUSDT",1723123086821,5.182,58122.7,58122.6,3.533]
["binance-futures","BTCUSDT",1723123134722,1.179,58121.0,58120.9,6.227]
["binance-futures","BTCUSDT",1723123149472,1.923,58168.6,58168.5,3.162]
["binance-futures","BTCUSDT",1723123188789,3.242,58091.1,58091.0,2.652]
["binance-futures","BTCUSDT",1723123227382,0.324,57969.2,57969.1,8.222]
["binance-futures","BTCUSDT",1723123292420,0.002,57998.2,57996.0,10.127]
["binance-futures","BTCUSDT",1723123334211,0.555,57972.1,57972.0,5.878]
["binance-futures","BTCUSDT",1723123348241,3.017,57940.1,57940.0,1.255]
["binance-futures","BTCUSDT",1723123397292,2.191,57779.1,57779.0,3.962]
["binance-futures","BTCUSDT",1723123436705,6.31,57809.2,57809.1,1.848]
["binance-futures","BTCUSDT",1723123461597,8.944,57810.5,57810.4,2.477]
["binance-futures","BTCUSDT",1723123502529,0.05,57830.6,57830.5,4.73]
["binance-futures","BTCUSDT",1723123567820,0.764,57877.8,57877.7,7.962]
["binance-futures","BTCUSDT",1723123614647,0.779,57858.7,57858.6,5.307]
["binance-futures","BTCUSDT",1723123651341,0.092,57773.2,57773.1,3.572]
["binance-futures","BTCUSDT",1723123676962,3.463,57667.5,57667.4,0.731]
["binance-futures","BTCUSDT",1723123715788,1.655,57736.7,57736.6,5.017]
["binance-futures","BTCUSDT",1723123756570,3.936,57773.3,57773.2,3.627]
["binance-futures","BTCUSDT",1723123782931,2.092,57750.5,57750.4,0.516]
["binance-futures","BTCUSDT",1723123840025,1.782,57747.9,57747.8,1.67]
["binance-futures","BTCUSDT",1723123884946,9.361,57736.2,57736.1,1.04]
["binance-futures","BTCUSDT",1723123922879,0.261,57726.2,57726.1,0.216]
["binance-futures","BTCUSDT",1723123962741,3.913,57393.7,57393.6,0.309]
["binance-futures","BTCUSDT",1723123986791,5.39,57443.5,57443.4,1.596]
["binance-futures","BTCUSDT",1723124025161,1.47,57526.4,57526.3,0.207]
["binance-futures","BTCUSDT",1723124063439,5.96,57542.1,57542.0,0.041]
["binance-futures","BTCUSDT",1723124091768,4.993,57533.4,57533.3,0.175]
["binance-futures","BTCUSDT",1723124125392,1.446,57685.2,57685.1,4.638]
["binance-futures","BTCUSDT",1723124187820,4.405,57551.1,57551.0,1.32]
["binance-futures","BTCUSDT",1723124225923,0.154,57632.4,57632.3,10.619]
["binance-futures","BTCUSDT",1723124264182,4.536,57433.1,57433.0,5.055]
["binance-futures","BTCUSDT",1723124288174,7.921,57441.3,57441.2,2.552]
["binance-futures","BTCUSDT",1723124344390,1.141,57515.2,57515.1,2.711]
["binance-futures","BTCUSDT",1723124387336,7.181,57522.4,57522.3,0.268]
["binance-futures","BTCUSDT",1723124425529,3.617,57422.6,57422.5,2.541]
["binance-futures","BTCUSDT",1723124463351,0.04,57417.9,57417.8,4.3]
["binance-futures","BTCUSDT",1723124487131,1.61,57420.8,57420.7,6.361]
["binance-futures","BTCUSDT",1723124525427,0.722,57406.2,57406.1,3.734]
["binance-futures","BTCUSDT",1723124558461,2.309,57462.3,57462.2,0.625]
["binance-futures","BTCUSDT",1723124588059,6.76,57480.6,57480.5,0.078]
["binance-futures","BTCUSDT",1723124626546,5.936,57434.1,57434.0,2.757]
["binance-futures","BTCUSDT",1723124688683,2.17,57353.6,57353.5,7.638]
["binance-futures","BTCUSDT",1723124727434,0.933,57368.0,57367.9,6.87]
["binance-futures","BTCUSDT",1723124766114,5.536,57342.1,57342.0,0.004]
["binance-futures","BTCUSDT",1723124802757,3.158,57266.7,57266.6,0.684]
["binance-futures","BTCUSDT",1723124828368,4.189,57200.1,57200.0,0.097]
["binance-futures","BTCUSDT",1723124853541,1.823,57132.2,57132.1,6.079]
["binance-futures","BTCUSDT",1723124891674,10.949,57190.6,57190.5,0.869]
["binance-futures","BTCUSDT",1723124930757,1.374,57036.1,57036.0,0.002]
["binance-futures","BTCUSDT",1723124994305,0.157,56923.9,56923.8,3.072]
["binance-futures","BTCUSDT",1723125021577,0.177,57035.4,57035.3,3.39]
["binance-futures","BTCUSDT",1723125070850,8.915,56824.5,56824.4,0.273]
["binance-futures","BTCUSDT",1723125095167,0.945,56774.2,56774.1,6.577]
["binance-futures","BTCUSDT",1723125133058,3.423,56808.7,56808.6,1.762]
["binance-futures","BTCUSDT",1723125156827,1.685,56959.3,56959.2,7.659]
["binance-futures","BTCUSDT",1723125194871,2.101,56982.1,56982.0,0.3]
["binance-futures","BTCUSDT",1723125236132,1.077,56927.4,56927.3,2.818]
["binance-futures","BTCUSDT",1723125294819,8.634,57042.4,57042.3,0.056]
["binance-futures","BTCUSDT",1723125332632,3.925,57137.7,57137.6,3.386]
["binance-futures","BTCUSDT",1723125370911,2.671,57138.7,57138.6,4.891]
["binance-futures","BTCUSDT",1723125395122,2.247,57112.1,57112.0,3.385]
["binance-futures","BTCUSDT",1723125433662,1.974,57145.9,57145.8,2.599]
["binance-futures","BTCUSDT",1723125496549,9.631,57109.3,57109.2,0.689]
["binance-futures","BTCUSDT",1723125525000,5.298,57115.5,57115.4,0.908]
["binance-futures","BTCUSDT",1723125574264,6.468,57170.0,57169.9,1.48]
["binance-futures","BTCUSDT",1723125598549,5.883,57240.6,57240.5,5.031]
["binance-futures","BTCUSDT",1723125637227,9.235,57182.9,57182.8,1.438]
["binance-futures","BTCUSDT",1723125661467,0.651,57280.1,57280.0,9.586]
["binance-futures","BTCUSDT",1723125699451,1.9,57267.1,57267.0,7.501]
["binance-futures","BTCUSDT",1723125741365,5.819,57316.0,57315.9,0.082]
["binance-futures","BTCUSDT",1723125798391,4.285,57470.5,57470.4,0.047]
["binance-futures","BTCUSDT",1723125837353,5.409,57421.3,57421.2,1.615]
["binance-futures","BTCUSDT",1723125875464,6.771,57488.5,57488.4,1.879]
["binance-futures","BTCUSDT",1723125900084,0.396,57458.0,57457.9,4.92]
["binance-futures","BTCUSDT",1723125938377,2.204,57406.5,57406.4,1.81]
["binance-futures","BTCUSDT",1723125984278,10.576,57389.5,57389.4,0.398]
["binance-futures","BTCUSDT",1723126000792,2.887,57348.4,57348.3,4.594]
["binance-futures","BTCUSDT",1723126040618,6.222,57321.1,57321.0,0.673]
["binance-futures","BTCUSDT",1723126102740,4.084,57415.4,57415.3,2.468]
["binance-futures","BTCUSDT",1723126141865,0.016,57426.3,57426.2,12.034]
["binance-futures","BTCUSDT",1723126181886,2.974,57409.8,57409.7,3.529]
["binance-futures","BTCUSDT",1723126203908,2.95,57453.0,57452.9,8.532]
["binance-futures","BTCUSDT",1723126246417,0.625,57437.1,57437.0,0.5]
["binance-futures","BTCUSDT",1723126271480,3.977,57370.1,57370.0,4.488]
["binance-futures","BTCUSDT",1723126310740,0.005,57357.7,57357.6,4.501]
["binance-futures","BTCUSDT",1723126350867,1.881,57488.0,57487.9,5.464]
["binance-futures","BTCUSDT",1723126414057,0.266,57465.6,57465.5,3.533]
["binance-futures","BTCUSDT",1723126427357,0.711,57467.6,57467.5,3.508]
["binance-futures","BTCUSDT",1723126481668,3.082,57461.4,57461.3,1.07]
["binance-futures","BTCUSDT",1723126521944,0.506,57467.0,57466.9,7.533]
["binance-futures","BTCUSDT",1723126560642,0.607,57512.9,57512.8,2.435]
["binance-futures","BTCUSDT",1723126623426,0.154,57599.2,57598.0,2.1]
["binance-futures","BTCUSDT",1723126662245,3.682,57697.8,57697.7,0.066]
["binance-futures","BTCUSDT",1723126701825,1.156,57724.4,57724.3,3.611]
["binance-futures","BTCUSDT",1723126724619,3.467,57763.1,57763.0,0.571]
["binance-futures","BTCUSDT",1723126763941,0.714,57644.9,57644.8,0.503]
["binance-futures","BTCUSDT",1723126788383,2.46,57686.1,57686.0,0.326]
["binance-futures","BTCUSDT",1723126826613,0.559,57568.8,57568.7,9.34]
["binance-futures","BTCUSDT",1723126864510,2.701,57595.9,57595.8,9.249]
["binance-futures","BTCUSDT",1723126926777,0.319,57665.4,57665.3,2.71]
["binance-futures","BTCUSDT",1723126940426,4.91,57696.2,57696.1,1.036]
["binance-futures","BTCUSDT",1723126991031,0.509,57646.0,57645.9,9.728]
["binance-futures","BTCUSDT",1723127030836,6.522,57640.4,57640.3,6.894]
["binance-futures","BTCUSDT",1723127070480,7.512,57666.8,57666.7,0.072]
["binance-futures","BTCUSDT",1723127095899,1.041,57678.0,57677.9,3.084]
["binance-futures","BTCUSDT",1723127135601,0.765,57713.6,57713.5,12.522]
["binance-futures","BTCUSDT",1723127201350,1.421,57813.1,57813.0,1.757]
["binance-futures","BTCUSDT",1723127235746,3.065,57965.3,57965.2,3.048]
["binance-futures","BTCUSDT",1723127273888,1.634,58006.1,58006.0,0.002]
["binance-futures","BTCUSDT",1723127297892,5.534,58002.0,58001.9,4.499]
["binance-futures","BTCUSDT",1723127336031,2.397,58206.4,58206.3,1.885]
["binance-futures","BTCUSDT",1723127374336,6.384,58113.0,58112.9,2.278]
["binance-futures","BTCUSDT",1723127405491,4.541,58110.0,58109.9,1.953]
["binance-futures","BTCUSDT",1723127436438,7.408,58149.6,58149.5,0.826]
["binance-futures","BTCUSDT",1723127474667,9.601,58147.1,58147.0,1.299]
["binance-futures","BTCUSDT",1723127536688,3.034,58227.4,58227.3,1.957]
["binance-futures","BTCUSDT",1723127574471,1.39,58344.0,58343.9,6.487]
["binance-futures","BTCUSDT",1723127598880,4.387,58221.1,58221.0,23.874]
["binance-futures","BTCUSDT",1723127657645,0.593,58228.3,58228.2,10.826]
["binance-futures","BTCUSDT",1723127674500,6.961,58215.6,58215.5,0.308]
["binance-futures","BTCUSDT",1723127736820,7.405,58176.8,58176.7,0.564]
["binance-futures","BTCUSDT",1723127775634,0.072,58309.0,58308.9,8.586]
["binance-futures","BTCUSDT",1723127799345,0.431,58375.7,58375.6,5.771]
["binance-futures","BTCUSDT",1723127837138,0.202,58337.2,58337.1,10.384]
["binance-futures","BTCUSDT",1723127873035,2.222,58378.7,58378.6,5.192]
["binance-futures","BTCUSDT",1723127899629,5.447,58436.3,58436.2,1.51]
["binance-futures","BTCUSDT",1723127937644,5.87,58390.0,58389.9,0.047]
["binance-futures","BTCUSDT",1723127975819,4.744,58327.2,58327.1,0.843]
["binance-futures","BTCUSDT",1723128038293,0.425,58353.9,58353.8,11.06]
["binance-futures","BTCUSDT",1723128077161,2.82,58342.1,58342.0,0.106]
["binance-futures","BTCUSDT",1723128101546,5.908,58336.6,58336.5,2.321]
["binance-futures","BTCUSDT",1723128125138,8.567,58349.2,58349.1,0.105]
["binance-futures","BTCUSDT",1723128179236,3.604,58273.1,58273.0,0.424]
["binance-futures","BTCUSDT",1723128203163,4.907,58319.9,58319.8,0.287]
["binance-futures","BTCUSDT",1723128242283,0.009,58319.9,58319.8,5.54]
["binance-futures","BTCUSDT",1723128282485,2.47,58277.0,58276.9,3.001]
["binance-futures","BTCUSDT",1723128346412,3.359,58232.0,58231.9,3.944]
["binance-futures","BTCUSDT",1723128383406,5.778,58375.8,58375.7,3.899]
["binance-futures","BTCUSDT",1723128408587,0.14,58366.8,58366.7,7.669]
["binance-futures","BTCUSDT",1723128447237,2.931,58439.0,58438.9,5.497]
["binance-futures","BTCUSDT",1723128488202,0.055,58732.7,58732.6,1.038]
["binance-futures","BTCUSDT",1723128512936,0.362,58800.0,58799.9,2.536]
["binance-futures","BTCUSDT",1723128551446,6.129,58713.4,58713.3,0.667]
["binance-futures","BTCUSDT",1723128591783,7.106,58668.5,58668.4,0.926]
["binance-futures","BTCUSDT",1723128651904,3.577,58666.3,58666.2,4.603]
["binance-futures","BTCUSDT",1723128691023,5.431,58660.3,58660.2,0.265]
["binance-futures","BTCUSDT",1723128715196,4.463,58591.0,58584.8,0.062]
["binance-futures","BTCUSDT",1723128754049,6.183,58582.8,58582.7,0.491]
["binance-futures","BTCUSDT",1723128792336,0.611,58696.9,58696.8,3.453]
["binance-futures","BTCUSDT",1723128849131,3.879,58666.1,58666.0,1.031]
["binance-futures","BTCUSDT",1723128895759,2.644,58804.1,58804.0,1.083]
["binance-futures","BTCUSDT",1723128919750,0.581,58821.0,58820.9,2.03]
["binance-futures","BTCUSDT",1723128958257,0.463,58786.1,58786.0,2.363]
["binance-futures","BTCUSDT",1723128996859,0.002,58749.9,58749.8,6.261]
["binance-futures","BTCUSDT",1723129020838,2.819,58810.0,58809.9,3.027]
["binance-futures","BTCUSDT",1723129065761,0.862,58951.3,58951.2,3.078]
["binance-futures","BTCUSDT",1723129121607,1.654,58892.0,58891.9,4.689]
["binance-futures","BTCUSDT",1723129160388,2.595,58850.1,58850.0,2.139]
["binance-futures","BTCUSDT",1723129200389,2.398,58858.5,58858.4,5.362]
["binance-futures","BTCUSDT",1723129224283,1.709,58861.7,58861.6,5.958]
["binance-futures","BTCUSDT",1723129262805,9.914,58887.7,58887.6,1.143]
["binance-futures","BTCUSDT",1723129283772,1.334,58914.1,58914.0,6.939]
["binance-futures","BTCUSDT",1723129325448,4.134,58764.5,58764.4,2.068]
["binance-futures","BTCUSDT",1723129363612,21.975,58748.9,58748.8,5.884]
["binance-futures","BTCUSDT",1723129426295,0.937,58780.5,58780.4,5.151]
["binance-futures","BTCUSDT",1723129465624,5.026,58859.6,58859.5,1.523]
["binance-futures","BTCUSDT",1723129503854,9.493,58884.9,58884.8,4.795]
["binance-futures","BTCUSDT",1723129527964,0.977,58940.0,58939.9,5.606]
["binance-futures","BTCUSDT",1723129575964,1.792,59173.1,59173.0,0.269]
["binance-futures","BTCUSDT",1723129606477,0.941,59124.9,59124.8,2.732]
["binance-futures","BTCUSDT",1723129630544,2.621,59031.1,59031.0,4.345]
["binance-futures","BTCUSDT",1723129668840,2.25,58922.0,58921.9,4.217]
["binance-futures","BTCUSDT",1723129730426,6.076,58964.9,58964.8,0.026]
["binance-futures","BTCUSDT",1723129768870,5.714,58904.8,58904.7,0.039]
["binance-futures","BTCUSDT",1723129791261,4.264,58904.7,58904.6,3.783]
["binance-futures","BTCUSDT",1723129831197,1.219,58833.2,58833.0,0.002]
["binance-futures","BTCUSDT",1723129868876,0.136,58840.2,58840.1,11.359]
["binance-futures","BTCUSDT",1723129930736,5.654,58768.8,58768.7,1.579]
["binance-futures","BTCUSDT",1723129968576,0.679,58770.0,58769.9,4.718]
["binance-futures","BTCUSDT",1723130006835,8.58,58800.0,58799.9,2.08]
["binance-futures","BTCUSDT",1723130032853,2.366,58772.5,58772.4,4.457]
["binance-futures","BTCUSDT",1723130070104,0.159,58779.0,58778.9,3.529]
["binance-futures","BTCUSDT",1723130108636,5.352,58719.5,58719.4,4.861]
["binance-futures","BTCUSDT",1723130132698,4.521,58735.0,58734.9,0.558]
["binance-futures","BTCUSDT",1723130171805,0.437,58727.3,58727.2,10.275]
["binance-futures","BTCUSDT",1723130235964,0.864,58676.0,58675.9,5.005]
["binance-futures","BTCUSDT",1723130252200,8.041,58632.4,58632.3,1.728]
["binance-futures","BTCUSDT",1723130312380,6.724,58708.4,58708.3,0.697]
["binance-futures","BTCUSDT",1723130336757,6.659,58683.5,58683.4,27.166]
["binance-futures","BTCUSDT",1723130375723,2.349,58663.3,58663.2,6.393]
["binance-futures","BTCUSDT",1723130401443,5.727,58679.2,58679.1,0.269]
["binance-futures","BTCUSDT",1723130441306,7.329,58679.4,58679.3,0.4]
["binance-futures","BTCUSDT",1723130511887,4.921,58832.7,58832.6,0.487]
["binance-futures","BTCUSDT",1723130545205,6.626,58756.1,58756.0,1.398]
["binance-futures","BTCUSDT",1723130585356,3.851,58730.1,58730.0,7.37]
["binance-futures","BTCUSDT",1723130625226,1.057,58789.5,58789.4,14.343]
["binance-futures","BTCUSDT",1723130650780,4.361,58786.1,58786.0,3.012]
["binance-futures","BTCUSDT",1723130689187,1.29,58886.3,58886.2,3.048]
["binance-futures","BTCUSDT",1723130723117,5.538,58907.0,58906.9,2.575]
["binance-futures","BTCUSDT",1723130752436,0.346,58895.7,58895.6,13.212]
["binance-futures","BTCUSDT",1723130791956,0.587,58866.5,58866.4,5.534]
["binance-futures","BTCUSDT",1723130859038,0.042,58883.9,58883.8,14.565]
["binance-futures","BTCUSDT",1723130899469,2.813,58830.0,58829.9,9.824]
["binance-futures","BTCUSDT",1723130941152,0.023,58870.1,58870.0,18.534]
["binance-futures","BTCUSDT",1723130966769,2.711,58848.3,58848.2,5.471]
["binance-futures","BTCUSDT",1723131001367,3.6,58829.9,58829.8,0.757]
["binance-futures","BTCUSDT",1723131072404,0.915,58895.4,58895.3,3.447]
["binance-futures","BTCUSDT",1723131112363,6.121,58956.2,58956.1,2.453]
["binance-futures","BTCUSDT",1723131112520,3.714,58956.2,58956.1,0.587]
["binance-futures","BTCUSDT",1723131176118,5.166,59031.1,59031.0,1.426]
["binance-futures","BTCUSDT",1723131215008,1.231,58877.9,58877.8,11.264]
["binance-futures","BTCUSDT",1723131251422,9.073,58933.1,58933.0,0.179]
["binance-futures","BTCUSDT",1723131279745,10.22,58944.3,58944.2,0.551]
["binance-futures","BTCUSDT",1723131319760,2.006,59019.0,59018.9,2.436]
["binance-futures","BTCUSDT",1723131384297,0.599,59342.4,59342.3,0.939]
["binance-futures","BTCUSDT",1723131423640,9.311,59201.9,59201.8,0.326]
["binance-futures","BTCUSDT",1723131461953,0.395,59220.2,59183.3,3.357]
["binance-futures","BTCUSDT",1723131472933,0.013,59206.3,59206.2,5.603]
["binance-futures","BTCUSDT",1723131524228,1.96,59153.6,59153.5,0.689]
["binance-futures","BTCUSDT",1723131548922,1.798,59163.4,59163.3,0.591]
["binance-futures","BTCUSDT",1723131588304,0.509,59230.0,59229.9,1.177]
["binance-futures","BTCUSDT",1723131626968,2.554,59156.6,59156.5,1.503]
["binance-futures","BTCUSDT",1723131690585,0.588,59120.1,59120.0,4.891]
["binance-futures","BTCUSDT",1723131731262,3.765,59122.4,59122.3,0.453]
["binance-futures","BTCUSDT",1723131769834,1.612,59168.1,59168.0,0.03]
["binance-futures","BTCUSDT",1723131794551,0.294,59111.4,59111.3,1.669]
["binance-futures","BTCUSDT",1723131834613,2.606,59077.8,59077.7,1.738]
["binance-futures","BTCUSDT",1723131859557,6.947,59088.8,59088.7,0.61]
["binance-futures","BTCUSDT",1723131901553,4.722,59126.2,59126.1,0.548]
["binance-futures","BTCUSDT",1723131957096,0.29,59103.7,59103.6,6.456]
["binance-futures","BTCUSDT",1723132005307,3.256,59140.3,59140.2,0.29]
["binance-futures","BTCUSDT",1723132045337,5.429,59151.7,59151.6,0.153]
["binance-futures","BTCUSDT",1723132070571,3.333,59191.8,59191.7,2.563]
["binance-futures","BTCUSDT",1723132109513,6.593,59226.2,59226.1,1.129]
["binance-futures","BTCUSDT",1723132149527,3.333,59239.5,59239.4,1.264]
["binance-futures","BTCUSDT",1723132207711,6.797,59218.0,59217.9,1.153]
["binance-futures","BTCUSDT",1723132213272,0.961,59232.0,59231.9,9.425]
["binance-futures","BTCUSDT",1723132252439,2.856,59301.1,59301.0,2.378]
["binance-futures","BTCUSDT",1723132315054,0.917,59205.4,59205.3,4.822]
["binance-futures","BTCUSDT",1723132353782,0.506,59211.7,59211.6,3.504]
["binance-futures","BTCUSDT",1723132378144,3.175,59215.4,59215.3,1.74]
["binance-futures","BTCUSDT",1723132417955,11.285,59207.4,59207.3,0.052]
["binance-futures","BTCUSDT",1723132475427,1.772,59292.3,59292.2,4.316]
["binance-futures","BTCUSDT",1723132521469,0.451,59322.6,59322.5,4.46]
["binance-futures","BTCUSDT",1723132560352,2.011,59411.0,59410.9,1.499]
["binance-futures","BTCUSDT",1723132584576,1.732,59396.8,59396.7,4.22]
["binance-futures","BTCUSDT",1723132622719,0.672,59401.5,59401.4,9.44]
["binance-futures","BTCUSDT",1723132661743,5.965,59365.3,59365.2,0.287]
["binance-futures","BTCUSDT",1723132682031,0.02,59394.0,59393.9,6.149]
["binance-futures","BTCUSDT",1723132724577,12.144,59417.9,59417.8,0.002]
["binance-futures","BTCUSDT",1723132763815,0.005,59426.4,59426.3,5.617]
["binance-futures","BTCUSDT",1723132829205,3.738,59430.0,59429.9,3.074]
["binance-futures","BTCUSDT",1723132867442,5.291,59382.1,59382.0,0.241]
["binance-futures","BTCUSDT",1723132892302,4.125,59328.2,59328.1,0.357]
["binance-futures","BTCUSDT",1723132941507,0.44,59429.9,59429.8,4.226]
["binance-futures","BTCUSDT",1723132969703,0.084,59646.1,59645.9,0.165]
["binance-futures","BTCUSDT",1723132994294,0.457,59473.5,59473.4,3.425]
["binance-futures","BTCUSDT",1723133032845,4.452,59749.0,59748.9,1.181]
["binance-futures","BTCUSDT",1723133071359,0.022,59566.4,59566.3,5.804]
["binance-futures","BTCUSDT",1723133133754,1.183,59480.1,59480.0,3.956]
["binance-futures","BTCUSDT",1723133158062,1.872,59388.7,59388.6,2.089]
["binance-futures","BTCUSDT",1723133195405,6.028,59481.6,59481.5,1.423]
["binance-futures","BTCUSDT",1723133233454,5.289,59538.3,59538.2,0.234]
["binance-futures","BTCUSDT",1723133271317,0.033,59604.2,59604.1,2.888]
["binance-futures","BTCUSDT",1723133295412,0.166,59645.9,59645.8,4.321]
["binance-futures","BTCUSDT",1723133333577,1.149,59597.6,59597.5,3.922]
["binance-futures","BTCUSDT",1723133399705,4.164,59526.8,59526.7,5.14]
["binance-futures","BTCUSDT",1723133433840,1.069,59583.5,59583.4,8.31]
["binance-futures","BTCUSDT",1723133472000,1.0,59587.0,59586.9,6.805]
["binance-futures","BTCUSDT",1723133495905,1.796,59741.3,59741.2,0.876]
["binance-futures","BTCUSDT",1723133534885,1.415,59709.6,59709.5,0.437]
["binance-futures","BTCUSDT",1723133573187,3.73,59731.2,59731.1,0.293]
["binance-futures","BTCUSDT",1723133635068,0.251,59710.5,59710.0,0.023]
["binance-futures","BTCUSDT",1723133661317,7.269,59665.7,59665.6,0.295]
["binance-futures","BTCUSDT",1723133697561,0.278,59730.0,59729.9,2.605]
["binance-futures","BTCUSDT",1723133735871,2.147,59710.4,59710.3,6.697]
["binance-futures","BTCUSDT",1723133773779,3.283,59740.1,59740.0,0.05]
["binance-futures","BTCUSDT",1723133798322,0.01,59704.0,59703.9,0.343]
["binance-futures","BTCUSDT",1723133837487,3.228,59654.1,59654.0,4.52]
["binance-futures","BTCUSDT",1723133904875,0.319,59559.3,59559.2,12.57]
["binance-futures","BTCUSDT",1723133937797,0.726,59545.7,59545.6,3.778]
["binance-futures","BTCUSDT",1723133976253,5.062,59590.1,59590.0,0.715]
["binance-futures","BTCUSDT",1723134000839,8.442,59608.1,59608.0,0.005]
["binance-futures","BTCUSDT",1723134039144,0.456,59654.7,59654.6,8.999]
["binance-futures","BTCUSDT",1723134078099,2.456,59616.7,59616.0,0.002]
["binance-futures","BTCUSDT",1723134122112,2.598,59640.2,59640.1,1.647]
["binance-futures","BTCUSDT",1723134141465,0.647,59665.5,59665.4,4.006]
["binance-futures","BTCUSDT",1723134205027,0.117,59650.0,59649.9,2.744]
["binance-futures","BTCUSDT",1723134244943,4.802,59636.9,59636.8,2.215]
["binance-futures","BTCUSDT",1723134283716,0.429,59712.0,59711.9,10.373]
["binance-futures","BTCUSDT",1723134308052,0.011,59761.0,59760.9,6.873]
["binance-futures","BTCUSDT",1723134342704,3.779,59754.2,59754.1,0.366]
["binance-futures","BTCUSDT",1723134386260,5.115,59686.5,59686.4,1.157]
["binance-futures","BTCUSDT",1723134411404,11.093,59656.3,59655.7,0.003]
["binance-futures","BTCUSDT",1723134450244,0.343,59580.1,59580.0,4.453]
["binance-futures","BTCUSDT",1723134514292,4.935,59588.0,59587.9,0.584]
["binance-futures","BTCUSDT",1723134553769,1.474,59560.8,59560.7,5.798]
["binance-futures","BTCUSDT",1723134603655,10.846,59568.1,59568.0,0.118]
["binance-futures","BTCUSDT",1723134617948,2.864,59542.2,59542.1,1.003]
["binance-futures","BTCUSDT",1723134656271,3.23,59630.5,59630.4,2.997]
["binance-futures","BTCUSDT",1723134718393,0.201,59495.3,59495.2,6.099]
["binance-futures","BTCUSDT",1723134756806,4.73,59514.3,59514.2,3.188]
["binance-futures","BTCUSDT",1723134795642,3.057,59518.8,59518.7,2.927]
["binance-futures","BTCUSDT",1723134809178,1.802,59478.9,59478.8,8.521]
["binance-futures","BTCUSDT",1723134858020,5.137,59486.8,59486.7,1.543]
["binance-futures","BTCUSDT",1723134897284,4.269,59495.2,59495.1,1.762]
["binance-futures","BTCUSDT",1723134921613,0.825,59449.8,59449.7,9.983]
["binance-futures","BTCUSDT",1723134960085,3.123,59448.2,59448.1,6.501]
["binance-futures","BTCUSDT",1723135022920,1.617,59430.3,59430.2,8.543]
["binance-futures","BTCUSDT",1723135061317,0.398,59373.1,59373.0,4.598]
["binance-futures","BTCUSDT",1723135072932,1.734,59349.7,59349.6,7.749]
["binance-futures","BTCUSDT",1723135124576,4.742,59358.6,59358.5,0.849]
["binance-futures","BTCUSDT",1723135163645,4.873,59392.7,59392.6,2.685]
["binance-futures","BTCUSDT",1723135202779,3.282,59455.4,59455.3,4.526]
["binance-futures","BTCUSDT",1723135226946,2.163,59479.1,59479.0,2.241]
["binance-futures","BTCUSDT",1723135266266,9.431,59429.3,59429.2,0.04]
["binance-futures","BTCUSDT",1723135321769,0.639,59434.4,59434.3,6.344]
["binance-futures","BTCUSDT",1723135371159,4.827,59369.0,59368.9,2.981]
["binance-futures","BTCUSDT",1723135410838,6.842,59377.3,59377.2,0.191]
["binance-futures","BTCUSDT",1723135436040,0.543,59364.3,59364.2,4.001]
["binance-futures","BTCUSDT",1723135476765,10.085,59432.1,59432.0,0.616]
["binance-futures","BTCUSDT",1723135502240,6.534,59396.0,59395.9,0.432]
["binance-futures","BTCUSDT",1723135547045,0.514,59410.0,59409.9,12.802]
["binance-futures","BTCUSDT",1723135580678,5.464,59452.5,59452.4,2.149]
["binance-futures","BTCUSDT",1723135645341,8.933,59476.3,59476.2,0.781]
["binance-futures","BTCUSDT",1723135684957,0.025,59445.8,59445.7,3.676]
["binance-futures","BTCUSDT",1723135725008,4.22,59467.2,59467.1,0.344]
["binance-futures","BTCUSDT",1723135749878,1.645,59420.6,59420.5,5.938]
["binance-futures","BTCUSDT",1723135811356,2.746,59401.2,59401.1,0.083]
["binance-futures","BTCUSDT",1723135855791,2.352,59411.6,59411.5,0.24]
["binance-futures","BTCUSDT",1723135897853,11.65,59421.1,59421.0,1.432]
["binance-futures","BTCUSDT",1723135939733,2.659,59379.1,59379.0,0.358]
["binance-futures","BTCUSDT",1723135965703,0.02,59402.0,59389.8,0.55]
["binance-futures","BTCUSDT",1723136007543,0.268,59377.6,59377.5,6.921]
["binance-futures","BTCUSDT",1723136032677,6.113,59391.6,59391.5,0.332]
["binance-futures","BTCUSDT",1723136075562,1.653,59427.5,59427.4,4.933]
["binance-futures","BTCUSDT",1723136116103,2.522,59462.2,59462.1,2.183]
["binance-futures","BTCUSDT",1723136181394,1.462,59502.5,59502.4,3.127]
["binance-futures","BTCUSDT",1723136223234,3.161,59566.0,59565.9,0.852]
["binance-futures","BTCUSDT",1723136262774,4.023,59605.8,59605.7,1.367]
["binance-futures","BTCUSDT",1723136302436,3.613,59579.4,59578.2,0.002]
["binance-futures","BTCUSDT",1723136330003,3.473,59574.4,59574.3,5.508]
["binance-futures","BTCUSDT",1723136356313,3.895,59574.4,59574.3,2.399]
["binance-futures","BTCUSDT",1723136398012,6.022,59534.6,59534.5,0.5]
["binance-futures","BTCUSDT",1723136438222,3.802,59527.9,59527.8,2.273]
["binance-futures","BTCUSDT",1723136503294,0.511,59592.0,59591.9,6.195]
["binance-futures","BTCUSDT",1723136544050,2.197,59474.4,59474.3,3.502]
["binance-futures","BTCUSDT",1723136579353,4.987,59396.0,59395.9,0.005]
["binance-futures","BTCUSDT",1723136606955,8.912,59302.3,59302.2,0.075]
["binance-futures","BTCUSDT",1723136645280,4.511,59391.9,59391.8,3.4]
["binance-futures","BTCUSDT",1723136669623,0.14,59334.0,59333.9,7.765]
["binance-futures","BTCUSDT",1723136709501,0.01,59358.9,59358.8,4.702]
["binance-futures","BTCUSDT",1723136748024,2.972,59313.7,59313.6,3.253]
["binance-futures","BTCUSDT",1723136787323,0.106,59300.1,59300.0,6.542]
["binance-futures","BTCUSDT",1723136850680,3.565,59294.8,59294.7,2.429]
["binance-futures","BTCUSDT",1723136875604,1.045,59299.5,59299.4,4.129]
["binance-futures","BTCUSDT",1723136915285,2.004,59311.0,59310.9,2.808]
["binance-futures","BTCUSDT",1723136955399,1.522,59372.2,59372.1,7.014]
["binance-futures","BTCUSDT",1723137019939,0.097,59427.9,59427.8,8.091]
["binance-futures","BTCUSDT",1723137049547,0.571,59413.1,59413.0,6.67]
["binance-futures","BTCUSDT",1723137098969,2.174,59491.6,59491.5,3.862]
["binance-futures","BTCUSDT",1723137123827,0.538,59475.7,59475.6,13.848]
["binance-futures","BTCUSDT",1723137163059,1.037,59597.8,59597.7,2.558]
["binance-futures","BTCUSDT",1723137187102,2.0,59588.3,59588.2,11.803]
["binance-futures","BTCUSDT",1723137227087,0.191,59558.4,59558.3,4.731]
["binance-futures","BTCUSDT",1723137272514,5.009,59555.0,59554.9,6.374]
["binance-futures","BTCUSDT",1723137336264,3.451,59494.0,59493.9,3.374]
["binance-futures","BTCUSDT",1723137375578,1.927,59488.5,59488.4,0.014]
["binance-futures","BTCUSDT",1723137417164,7.417,59486.3,59486.2,0.147]
["binance-futures","BTCUSDT",1723137446946,0.18,59496.2,59496.1,5.894]
["binance-futures","BTCUSDT",1723137490836,5.396,59482.4,59482.3,0.067]
["binance-futures","BTCUSDT",1723137543325,2.188,59489.3,59489.2,3.896]
["binance-futures","BTCUSDT",1723137561150,15.171,59503.0,59502.9,0.998]
["binance-futures","BTCUSDT",1723137604187,3.855,59549.1,59549.0,1.954]
["binance-futures","BTCUSDT",1723137672572,3.093,59576.9,59576.8,4.087]
["binance-futures","BTCUSDT",1723137713812,9.166,59580.6,59580.5,1.121]
["binance-futures","BTCUSDT",1723137739806,4.002,59560.1,59560.0,10.102]
["binance-futures","BTCUSDT",1723137779963,4.073,59587.5,59587.4,2.136]
["binance-futures","BTCUSDT",1723137824902,13.077,59583.7,59583.6,0.038]
["binance-futures","BTCUSDT",1723137852483,3.549,59600.0,59599.9,6.346]
["binance-futures","BTCUSDT",1723137894551,1.244,59591.2,59591.1,5.883]
["binance-futures","BTCUSDT",1723137937140,5.555,59588.0,59587.9,1.251]
["binance-futures","BTCUSDT",1723138010927,3.645,59608.0,59607.9,8.362]
["binance-futures","BTCUSDT",1723138052577,0.789,59612.5,59612.4,3.422]
["binance-futures","BTCUSDT",1723138104955,6.815,59659.3,59659.2,1.044]
["binance-futures","BTCUSDT",1723138120688,5.183,59670.3,59670.2,3.457]
["binance-futures","BTCUSDT",1723138160069,0.486,59806.7,59806.6,7.896]
["binance-futures","BTCUSDT",1723138223064,3.159,59758.7,59758.6,3.265]
["binance-futures","BTCUSDT",1723138262705,10.081,59660.6,59660.5,0.82]
["binance-futures","BTCUSDT",1723138287175,0.174,59638.0,59637.9,9.834]
["binance-futures","BTCUSDT",1723138326829,3.977,59615.7,59615.6,2.914]
["binance-futures","BTCUSDT",1723138368958,6.936,59608.6,59608.5,4.771]
["binance-futures","BTCUSDT",1723138394915,1.034,59618.0,59617.9,4.669]
["binance-futures","BTCUSDT",1723138435309,2.962,59578.0,59577.9,1.773]
["binance-futures","BTCUSDT",1723138476536,5.806,59578.0,59577.9,1.533]
["binance-futures","BTCUSDT",1723138543011,2.419,59442.0,59441.9,4.323]
["binance-futures","BTCUSDT",1723138557667,0.79,59498.9,59498.8,2.186]
["binance-futures","BTCUSDT",1723138608965,5.18,59508.7,59508.6,0.988]
["binance-futures","BTCUSDT",1723138652187,3.54,59482.8,59482.7,2.872]
["binance-futures","BTCUSDT",1723138695288,14.634,59472.9,59472.8,0.047]
["binance-futures","BTCUSDT",1723138722375,4.333,59472.0,59471.9,1.65]
["binance-futures","BTCUSDT",1723138765899,5.632,59500.0,59499.9,1.387]
["binance-futures","BTCUSDT",1723138839534,4.172,59548.1,59548.0,1.698]
["binance-futures","BTCUSDT",1723138878206,3.576,59548.3,59548.2,1.618]
["binance-futures","BTCUSDT",1723138921440,5.636,59526.0,59525.9,0.556]
["binance-futures","BTCUSDT",1723138948807,0.002,59516.1,59516.0,9.889]
["binance-futures","BTCUSDT",1723138990893,4.262,59492.3,59492.2,2.029]
["binance-futures","BTCUSDT",1723139036324,0.097,59509.6,59509.5,5.345]
["binance-futures","BTCUSDT",1723139073584,67.374,59524.0,59523.9,7.481]
["binance-futures","BTCUSDT",1723139108175,0.39,59469.1,59469.0,3.813]
["binance-futures","BTCUSDT",1723139179502,2.012,59476.5,59476.4,8.735]
["binance-futures","BTCUSDT",1723139223270,5.891,59481.4,59481.3,0.215]
["binance-futures","BTCUSDT",1723139266662,0.544,59521.6,59521.5,6.862]
["binance-futures","BTCUSDT",1723139294463,0.602,59522.7,59522.6,9.098]
["binance-futures","BTCUSDT",1723139337871,2.144,59514.3,59514.2,6.335]
["binance-futures","BTCUSDT",1723139370921,3.978,59517.3,59517.2,0.713]
["binance-futures","BTCUSDT",1723139456457,3.637,59525.3,59525.2,0.28]
["binance-futures","BTCUSDT",1723139499651,9.55,59556.9,59556.8,0.928]
["binance-futures","BTCUSDT",1723139527492,4.17,59590.0,59589.9,0.449]
["binance-futures","BTCUSDT",1723139570141,0.324,59535.5,59535.4,2.896]
["binance-futures","BTCUSDT",1723139614855,3.813,59515.2,59515.1,1.275]
["binance-futures","BTCUSDT",1723139655356,0.279,59520.8,59520.7,5.863]
["binance-futures","BTCUSDT",1723139689338,0.112,59580.5,59580.4,2.575]
["binance-futures","BTCUSDT",1723139765691,6.075,59518.4,59518.3,6.551]
["binance-futures","BTCUSDT",1723139815577,11.121,59504.5,59504.4,2.754]
["binance-futures","BTCUSDT",1723139862394,2.862,59520.0,59519.9,3.246]
["binance-futures","BTCUSDT",1723139894241,4.406,59499.6,59499.5,6.686]
["binance-futures","BTCUSDT",1723139920962,3.128,59475.5,59475.4,2.636]
["binance-futures","BTCUSDT",1723139980235,2.473,59419.9,59419.8,2.775]
["binance-futures","BTCUSDT",1723140006356,6.953,59446.8,59446.0,0.002]
["binance-futures","BTCUSDT",1723140048336,1.37,59404.4,59404.3,3.515]
["binance-futures","BTCUSDT",1723140116643,0.083,59446.9,59446.8,9.145]
["binance-futures","BTCUSDT",1723140161184,23.514,59425.0,59424.9,4.41]
["binance-futures","BTCUSDT",1723140205097,1.151,59426.5,59426.4,3.222]
["binance-futures","BTCUSDT",1723140235884,8.562,59425.4,59425.3,1.088]
["binance-futures","BTCUSDT",1723140280433,0.015,59441.2,59441.1,4.381]
["binance-futures","BTCUSDT",1723140324540,5.007,59439.4,59439.3,0.698]
["binance-futures","BTCUSDT",1723140354670,5.705,59444.9,59444.8,0.465]
["binance-futures","BTCUSDT",1723140399338,11.254,59390.1,59390.0,0.181]
["binance-futures","BTCUSDT",1723140445390,5.273,59356.8,59356.7,0.28]
["binance-futures","BTCUSDT",1723140514455,4.964,59384.2,59384.1,4.829]
["binance-futures","BTCUSDT",1723140558446,1.552,59371.2,59371.1,5.213]
["binance-futures","BTCUSDT",1723140584805,1.05,59420.1,59420.0,4.148]
["binance-futures","BTCUSDT",1723140631639,5.657,59423.0,59422.9,3.275]
["binance-futures","BTCUSDT",1723140708421,4.161,59403.8,59403.7,2.457]
["binance-futures","BTCUSDT",1723140747955,0.457,59402.2,59402.1,3.384]
["binance-futures","BTCUSDT",1723140805230,8.367,59413.1,59413.0,0.653]
["binance-futures","BTCUSDT",1723140837253,5.577,59421.7,59421.6,0.626]
["binance-futures","BTCUSDT",1723140888305,71.314,59408.0,59407.9,9.64]
["binance-futures","BTCUSDT",1723140934965,7.876,59402.4,59402.3,1.163]
["binance-futures","BTCUSDT",1723140961321,12.55,59382.9,59382.8,4.943]
["binance-futures","BTCUSDT",1723141004685,0.25,59350.1,59350.0,9.119]
["binance-futures","BTCUSDT",1723141052280,12.473,59429.6,59429.5,0.109]
["binance-futures","BTCUSDT",1723141119133,4.858,59416.5,59416.4,3.745]
["binance-futures","BTCUSDT",1723141164145,3.307,59466.7,59466.6,2.21]
["binance-futures","BTCUSDT",1723141194337,0.373,59453.9,59453.8,6.706]
["binance-futures","BTCUSDT",1723141239187,6.726,59477.7,59477.6,2.279]
["binance-futures","BTCUSDT",1723141285478,9.653,59439.1,59439.0,5.722]
["binance-futures","BTCUSDT",1723141356681,0.316,59513.9,59513.8,8.464]
["binance-futures","BTCUSDT",1723141364226,4.477,59510.9,59510.8,5.209]
["binance-futures","BTCUSDT",1723141438019,0.497,59533.9,59533.8,2.455]
["binance-futures","BTCUSDT",1723141483387,7.083,59537.6,59537.5,0.134]
["binance-futures","BTCUSDT",1723141532745,3.612,59552.5,59552.4,0.706]
["binance-futures","BTCUSDT",1723141561193,1.846,59563.1,59563.0,2.522]
["binance-futures","BTCUSDT",1723141615898,13.43,59535.1,59535.0,0.071]
["binance-futures","BTCUSDT",1723141635802,7.55,59520.2,59520.1,2.999]
["binance-futures","BTCUSDT",1723141678014,8.804,59423.1,59423.0,2.907]
["binance-futures","BTCUSDT",1723141722862,0.908,59450.1,59450.0,6.898]
["binance-futures","BTCUSDT",1723141797993,3.478,59521.6,59521.5,0.876]
["binance-futures","BTCUSDT",1723141843615,8.512,59537.8,59537.7,0.019]
["binance-futures","BTCUSDT",1723141868721,9.737,59592.3,59592.2,2.655]
["binance-futures","BTCUSDT",1723141915307,5.678,59589.6,59589.5,1.77]
["binance-futures","BTCUSDT",1723141959476,3.247,59585.5,59585.4,2.666]
["binance-futures","BTCUSDT",1723142033335,2.541,59570.9,59570.8,4.633]
["binance-futures","BTCUSDT",1723142077819,4.184,59645.8,59645.7,2.353]
["binance-futures","BTCUSDT",1723142121352,3.887,59639.8,59639.7,5.166]
["binance-futures","BTCUSDT",1723142151737,3.381,59607.0,59606.9,0.022]
["binance-futures","BTCUSDT",1723142196230,0.469,59601.9,59601.8,5.852]
["binance-futures","BTCUSDT",1723142224796,0.114,59598.6,59598.5,7.016]
["binance-futures","BTCUSDT",1723142268203,2.056,59557.3,59557.2,3.034]
["binance-futures","BTCUSDT",1723142317809,7.097,59568.1,59568.0,0.244]
["binance-futures","BTCUSDT",1723142397432,4.969,59519.6,59519.5,1.488]
["binance-futures","BTCUSDT",1723142415475,7.187,59471.8,59471.7,4.117]
["binance-futures","BTCUSDT",1723142486401,4.414,59509.8,59509.7,0.429]
["binance-futures","BTCUSDT",1723142515451,6.296,59510.5,59510.4,5.542]
["binance-futures","BTCUSDT",1723142563159,0.394,59492.5,59492.4,7.297]
["binance-futures","BTCUSDT",1723142590517,4.647,59488.2,59488.1,1.283]
["binance-futures","BTCUSDT",1723142635879,0.744,59460.9,59460.8,3.615]
["binance-futures","BTCUSDT",1723142682396,10.34,59482.5,59482.4,0.008]
["binance-futures","BTCUSDT",1723142762889,0.062,59442.8,59442.7,6.89]
["binance-futures","BTCUSDT",1723142807331,0.194,59466.4,59466.3,2.876]
["binance-futures","BTCUSDT",1723142850617,0.414,59370.8,59370.7,3.008]
["binance-futures","BTCUSDT",1723142878126,2.297,59373.0,59372.9,0.542]
["binance-futures","BTCUSDT",1723142921592,3.922,59425.3,59425.2,3.144]
["binance-futures","BTCUSDT",1723142949208,8.633,59420.1,59420.0,0.749]
["binance-futures","BTCUSDT",1723143015635,5.088,59371.2,59371.1,1.961]
["binance-futures","BTCUSDT",1723143038385,3.796,59391.5,59391.4,0.514]
["binance-futures","BTCUSDT",1723143115726,0.427,59369.8,59369.7,2.338]
["binance-futures","BTCUSDT",1723143165707,3.615,59363.1,59363.0,2.222]
["binance-futures","BTCUSDT",1723143197276,0.916,59350.1,59350.0,5.445]
["binance-futures","BTCUSDT",1723143245969,0.4,59377.6,59377.5,8.677]
["binance-futures","BTCUSDT",1723143286436,2.804,59377.5,59377.4,5.338]
["binance-futures","BTCUSDT",1723143373467,0.096,59341.0,59340.9,17.537]
["binance-futures","BTCUSDT",1723143423074,15.553,59338.4,59338.3,0.749]
["binance-futures","BTCUSDT",1723143467148,0.764,59319.0,59318.9,3.163]
["binance-futures","BTCUSDT",1723143496167,2.169,59338.6,59338.5,11.679]
["binance-futures","BTCUSDT",1723143544632,5.227,59335.8,59335.7,2.931]
["binance-futures","BTCUSDT",1723143590031,6.722,59320.4,59320.3,0.148]
["binance-futures","BTCUSDT",1723143618709,18.249,59309.1,59309.0,0.554]
["binance-futures","BTCUSDT",1723143660235,9.824,59343.1,59343.0,0.022]
["binance-futures","BTCUSDT",1723143729379,2.995,59350.0,59349.9,7.061]
["binance-futures","BTCUSDT",1723143775809,1.176,59334.8,59334.7,11.688]
["binance-futures","BTCUSDT",1723143819673,0.588,59350.1,59350.0,4.933]
["binance-futures","BTCUSDT",1723143833989,0.452,59340.6,59340.5,8.436]
["binance-futures","BTCUSDT",1723143898610,3.765,59332.1,59332.0,0.663]
["binance-futures","BTCUSDT",1723143927504,2.839,59337.1,59337.0,4.472]
["binance-futures","BTCUSDT",1723143975233,0.665,59362.9,59362.8,12.289]
["binance-futures","BTCUSDT",1723144021987,4.151,59349.8,59349.7,3.651]
["binance-futures","BTCUSDT",1723144089276,5.797,59480.2,59480.1,4.097]
["binance-futures","BTCUSDT",1723144133425,3.121,59508.4,59508.3,0.035]
["binance-futures","BTCUSDT",1723144156904,2.314,59541.6,59541.5,4.097]
["binance-futures","BTCUSDT",1723144200461,0.475,59553.5,59553.4,8.072]
["binance-futures","BTCUSDT",1723144244154,3.491,59556.0,59555.9,4.148]
["binance-futures","BTCUSDT",1723144270274,1.131,59615.9,59615.8,7.39]
["binance-futures","BTCUSDT",1723144312555,0.365,59624.2,59624.1,4.753]
["binance-futures","BTCUSDT",1723144353916,2.253,59603.4,59603.3,0.553]
["binance-futures","BTCUSDT",1723144410631,5.174,59626.5,59626.4,1.808]
["binance-futures","BTCUSDT",1723144469496,4.289,59643.6,59643.5,1.347]
["binance-futures","BTCUSDT",1723144496751,5.41,59605.8,59605.7,1.352]
["binance-futures","BTCUSDT",1723144537937,3.86,59659.3,59659.2,2.013]
["binance-futures","BTCUSDT",1723144579514,9.944,59650.1,59650.0,1.731]
["binance-futures","BTCUSDT",1723144648506,4.447,59675.0,59674.9,1.728]
["binance-futures","BTCUSDT",1723144651578,2.393,59686.9,59686.8,3.362]
["binance-futures","BTCUSDT",1723144718379,9.193,59623.9,59623.8,0.254]
["binance-futures","BTCUSDT",1723144762163,5.311,59645.7,59645.6,2.588]
["binance-futures","BTCUSDT",1723144806680,0.199,59700.0,59699.9,4.2]
["binance-futures","BTCUSDT",1723144835021,11.826,59716.2,59716.1,0.024]
["binance-futures","BTCUSDT",1723144877296,5.312,59685.2,59685.1,2.464]
["binance-futures","BTCUSDT",1723144938121,2.856,59762.6,59762.5,1.435]
["binance-futures","BTCUSDT",1723144990245,1.938,59727.5,59727.4,4.027]
["binance-futures","BTCUSDT",1723145034097,0.418,59764.1,59764.0,2.949]
["binance-futures","BTCUSDT",1723145060788,15.349,59750.6,59750.5,0.045]
["binance-futures","BTCUSDT",1723145105726,4.091,59717.6,59717.5,0.494]
["binance-futures","BTCUSDT",1723145149888,6.389,59741.9,59741.8,0.52]
["binance-futures","BTCUSDT",1723145172163,4.438,59751.7,59751.6,0.716]
["binance-futures","BTCUSDT",1723145218790,2.867,59751.6,59751.5,1.978]
["binance-futures","BTCUSDT",1723145263151,0.062,59726.7,59726.6,2.843]
["binance-futures","BTCUSDT",1723145333961,0.82,59685.9,59685.8,6.448]
["binance-futures","BTCUSDT",1723145375469,2.312,59612.1,59612.0,5.82]
["binance-futures","BTCUSDT",1723145402371,0.282,59595.1,59595.0,4.176]
["binance-futures","BTCUSDT",1723145456953,1.0,59632.1,59630.0,0.031]
["binance-futures","BTCUSDT",1723145487696,3.357,59607.7,59607.6,5.332]
["binance-futures","BTCUSDT",1723145514732,6.028,59588.1,59588.0,0.797]
["binance-futures","BTCUSDT",1723145556384,0.655,59505.9,59505.8,4.205]
["binance-futures","BTCUSDT",1723145624881,0.265,59552.7,59552.6,2.383]
["binance-futures","BTCUSDT",1723145667013,0.174,59590.5,59590.4,7.74]
["binance-futures","BTCUSDT",1723145694943,1.91,59648.0,59647.9,4.597]
["binance-futures","BTCUSDT",1723145739478,2.812,59585.1,59585.0,2.824]
["binance-futures","BTCUSDT",1723145785019,3.215,59573.4,59573.3,3.576]
["binance-futures","BTCUSDT",1723145830535,2.982,59568.9,59568.8,7.791]
["binance-futures","BTCUSDT",1723145902440,2.226,59624.0,59623.9,3.291]
["binance-futures","BTCUSDT",1723145946686,0.023,59650.6,59650.5,11.698]
["binance-futures","BTCUSDT",1723145975806,5.826,59645.8,59645.7,2.574]
["binance-futures","BTCUSDT",1723146035059,0.562,59693.1,59693.0,4.264]
["binance-futures","BTCUSDT",1723146064745,3.482,59718.4,59718.3,0.718]
["binance-futures","BTCUSDT",1723146091337,1.312,59675.1,59675.0,3.507]
["binance-futures","BTCUSDT",1723146134366,5.774,59745.4,59745.3,3.006]
["binance-futures","BTCUSDT",1723146211699,2.878,59728.0,59727.9,0.809]
["binance-futures","BTCUSDT",1723146258207,2.77,59732.1,59732.0,4.194]
["binance-futures","BTCUSDT",1723146291247,6.03,59729.5,59729.4,3.224]
["binance-futures","BTCUSDT",1723146332525,4.116,59731.7,59731.6,0.883]
["binance-futures","BTCUSDT",1723146376221,4.361,59668.2,59668.1,3.171]
["binance-futures","BTCUSDT",1723146423941,7.794,59628.0,59627.9,1.011]
["binance-futures","BTCUSDT",1723146451123,2.481,59633.5,59633.4,10.218]
["binance-futures","BTCUSDT",1723146497212,4.046,59641.9,59641.8,0.028]
["binance-futures","BTCUSDT",1723146577928,6.507,59658.9,59658.8,0.061]
["binance-futures","BTCUSDT",1723146616739,4.861,59672.1,59672.0,0.801]
["binance-futures","BTCUSDT",1723146659780,3.963,59674.0,59673.9,0.701]
["binance-futures","BTCUSDT",1723146687061,1.334,59639.4,59639.3,2.471]
["binance-futures","BTCUSDT",1723146729983,4.724,59605.0,59604.9,1.631]
["binance-futures","BTCUSDT",1723146771807,3.161,59606.0,59605.9,1.153]
["binance-futures","BTCUSDT",1723146822604,2.981,59656.1,59656.0,1.188]
["binance-futures","BTCUSDT",1723146844074,5.817,59648.1,59648.0,2.158]
["binance-futures","BTCUSDT",1723146918865,4.007,59598.1,59598.0,3.842]
["binance-futures","BTCUSDT",1723146961130,0.002,59559.3,59559.2,3.596]
["binance-futures","BTCUSDT",1723147003186,0.819,59518.1,59518.0,4.291]
["binance-futures","BTCUSDT",1723147029712,1.096,59500.1,59500.0,11.086]
["binance-futures","BTCUSDT",1723147066215,2.532,59469.9,59469.8,4.693]
["binance-futures","BTCUSDT",1723147139590,2.432,59286.1,59286.0,0.824]
["binance-futures","BTCUSDT",1723147177833,6.069,59332.5,59332.4,0.654]
["binance-futures","BTCUSDT",1723147217662,0.995,59352.0,59351.9,4.774]
["binance-futures","BTCUSDT",1723147242567,0.433,59348.9,59348.8,7.493]
["binance-futures","BTCUSDT",1723147282613,4.827,59390.1,59390.0,0.406]
["binance-futures","BTCUSDT",1723147323535,3.78,59360.1,59360.0,0.755]
["binance-futures","BTCUSDT",1723147372788,11.151,59323.0,59322.9,0.041]
["binance-futures","BTCUSDT",1723147390533,12.249,59274.2,59274.1,2.728]
["binance-futures","BTCUSDT",1723147459408,0.421,59353.9,59353.1,7.804]
["binance-futures","BTCUSDT",1723147500751,0.957,59465.6,59465.5,37.574]
["binance-futures","BTCUSDT",1723147543108,3.258,59440.8,59440.7,2.414]
["binance-futures","BTCUSDT",1723147571515,2.574,59400.1,59400.0,5.681]
["binance-futures","BTCUSDT",1723147612684,3.349,59364.6,59364.5,1.859]
["binance-futures","BTCUSDT",1723147660304,7.511,59328.0,59327.9,1.8]
["binance-futures","BTCUSDT",1723147688661,6.487,59382.1,59382.0,0.474]
["binance-futures","BTCUSDT",1723147739253,1.992,59364.9,59364.8,0.497]
["binance-futures","BTCUSDT",1723147817019,0.148,59382.7,59382.6,6.302]
["binance-futures","BTCUSDT",1723147865171,0.05,59426.0,59425.9,4.497]
["binance-futures","BTCUSDT",1723147878620,0.882,59410.4,59410.3,6.446]
["binance-futures","BTCUSDT",1723147940580,0.44,59434.8,59434.7,11.29]
["binance-futures","BTCUSDT",1723147985591,2.867,59458.4,59458.3,3.377]
["binance-futures","BTCUSDT",1723148015682,2.974,59452.5,59452.4,4.072]
["binance-futures","BTCUSDT",1723148064156,7.487,59413.6,59413.5,0.63]
["binance-futures","BTCUSDT",1723148113067,4.534,59400.6,59400.5,3.12]
["binance-futures","BTCUSDT",1723148179824,13.689,59454.1,59454.0,1.293]
["binance-futures","BTCUSDT",1723148238587,2.472,59450.9,59450.8,3.762]
["binance-futures","BTCUSDT",1723148287192,1.389,59446.9,59446.8,6.227]
["binance-futures","BTCUSDT",1723148319984,0.428,59469.1,59469.0,5.982]
["binance-futures","BTCUSDT",1723148366981,3.066,59480.1,59480.0,0.198]
["binance-futures","BTCUSDT",1723148441010,0.589,59549.0,59548.9,6.845]
["binance-futures","BTCUSDT",1723148448141,0.027,59542.4,59542.3,4.721]
["binance-futures","BTCUSDT",1723148489325,6.551,59561.4,59561.3,0.305]
["binance-futures","BTCUSDT",1723148565318,3.844,59571.3,59571.2,2.741]
["binance-futures","BTCUSDT",1723148615439,3.788,59573.1,59573.0,0.476]
["binance-futures","BTCUSDT",1723148648499,5.793,59575.1,59575.0,2.228]
["binance-futures","BTCUSDT",1723148698406,0.179,59549.4,59549.3,4.414]
["binance-futures","BTCUSDT",1723148778089,1.529,59517.5,59517.4,8.134]
["binance-futures","BTCUSDT",1723148830621,6.536,59602.6,59602.5,0.217]
["binance-futures","BTCUSDT",1723148881220,2.385,59582.2,59582.1,1.999]
["binance-futures","BTCUSDT",1723148931869,11.342,59603.9,59603.8,0.26]
["binance-futures","BTCUSDT",1723148961427,1.415,59601.9,59601.8,2.685]
["binance-futures","BTCUSDT",1723149015041,5.594,59591.2,59591.1,0.354]
["binance-futures","BTCUSDT",1723149045332,5.271,59590.1,59590.0,0.228]
["binance-futures","BTCUSDT",1723149106626,4.807,59622.1,59622.0,3.683]
["binance-futures","BTCUSDT",1723149148286,6.596,59641.1,59641.0,1.014]
["binance-futures","BTCUSDT",1723149227204,8.282,59615.4,59615.3,0.104]
["binance-futures","BTCUSDT",1723149278958,1.104,59621.8,59621.7,7.98]
["binance-futures","BTCUSDT",1723149330324,3.247,59563.3,59563.2,2.124]
["binance-futures","BTCUSDT",1723149362147,0.516,59579.6,59579.5,10.841]
["binance-futures","BTCUSDT",1723149392637,2.219,59567.0,59566.9,5.396]
["binance-futures","BTCUSDT",1723149449838,3.657,59599.4,59599.3,1.607]
["binance-futures","BTCUSDT",1723149504380,0.917,59574.4,59574.3,10.433]
["binance-futures","BTCUSDT",1723149558373,9.675,59531.1,59531.0,9.393]
["binance-futures","BTCUSDT",1723149648786,7.09,59526.2,59526.1,0.182]
["binance-futures","BTCUSDT",1723149702129,5.626,59561.5,59561.4,0.082]
["binance-futures","BTCUSDT",1723149739175,5.317,59543.7,59543.6,6.448]
["binance-futures","BTCUSDT",1723149797305,3.274,59549.7,59549.6,5.289]
["binance-futures","BTCUSDT",1723149851078,2.716,59598.6,59598.5,0.592]
["binance-futures","BTCUSDT",1723149944241,3.487,59569.5,59569.4,0.679]
["binance-futures","BTCUSDT",1723149944503,3.096,59569.5,59569.4,0.681]
["binance-futures","BTCUSDT",1723150000407,10.957,59567.2,59567.1,3.346]
["binance-futures","BTCUSDT",1723150052052,0.242,59526.2,59526.1,8.098]
["binance-futures","BTCUSDT",1723150134061,4.538,59503.7,59503.6,4.105]
["binance-futures","BTCUSDT",1723150166091,14.702,59494.0,59493.1,0.012]
["binance-futures","BTCUSDT",1723150215895,3.392,59472.3,59472.2,0.694]
["binance-futures","BTCUSDT",1723150266979,4.084,59469.4,59469.3,2.051]
["binance-futures","BTCUSDT",1723150348463,5.96,59486.0,59485.9,0.715]
["binance-futures","BTCUSDT",1723150392760,3.083,59512.5,59512.4,4.268]
["binance-futures","BTCUSDT",1723150442049,7.954,59530.1,59530.0,0.002]
["binance-futures","BTCUSDT",1723150499624,0.843,59524.0,59523.9,9.41]
["binance-futures","BTCUSDT",1723150550964,4.984,59570.0,59569.9,1.307]
["binance-futures","BTCUSDT",1723150581520,0.05,59562.5,59562.4,5.165]
["binance-futures","BTCUSDT",1723150636840,9.478,59535.8,59535.7,0.256]
["binance-futures","BTCUSDT",1723150694320,0.103,59535.6,59535.5,15.65]
["binance-futures","BTCUSDT",1723150777931,3.238,59509.6,59509.5,1.766]
["binance-futures","BTCUSDT",1723150827103,6.891,59482.4,59482.3,0.481]
["binance-futures","BTCUSDT",1723150858657,0.497,59483.2,59483.1,2.815]
["binance-futures","BTCUSDT",1723150911734,2.932,59522.9,59522.8,6.962]
["binance-futures","BTCUSDT",1723150963163,0.377,59557.5,59557.4,5.004]
["binance-futures","BTCUSDT",1723150994483,6.427,59562.2,59562.1,2.189]
["binance-futures","BTCUSDT",1723151094371,6.174,59564.7,59564.6,4.496]
["binance-futures","BTCUSDT",1723151106211,5.838,59552.6,59552.5,3.279]
["binance-futures","BTCUSDT",1723151184342,6.445,59636.4,59636.3,1.44]
["binance-futures","BTCUSDT",1723151235621,0.44,59607.6,59607.5,9.285]
["binance-futures","BTCUSDT",1723151269463,1.499,59631.1,59631.0,2.096]
["binance-futures","BTCUSDT",1723151323203,10.94,59646.0,59645.9,0.931]
["binance-futures","BTCUSDT",1723151385918,5.726,59622.4,59622.3,0.781]
["binance-futures","BTCUSDT",1723151413407,0.826,59625.7,59625.6,4.851]
["binance-futures","BTCUSDT",1723151469244,6.017,59606.9,59606.8,0.473]
["binance-futures","BTCUSDT",1723151563240,0.063,59619.5,59619.4,2.451]
["binance-futures","BTCUSDT",1723151617775,2.732,59648.1,59648.0,2.507]
["binance-futures","BTCUSDT",1723151664151,3.554,59694.8,59694.7,0.478]
["binance-futures","BTCUSDT",1723151721579,2.991,59691.2,59691.1,1.256]
["binance-futures","BTCUSDT",1723151739074,6.742,59687.9,59687.8,0.234]
["binance-futures","BTCUSDT",1723151788696,5.704,59666.0,59665.9,10.988]
["binance-futures","BTCUSDT",1723151870256,1.946,59637.4,59637.3,4.783]
["binance-futures","BTCUSDT",1723151921921,5.4,59649.8,59649.7,0.359]
["binance-futures","BTCUSDT",1723151957362,1.616,59662.5,59662.4,6.643]
["binance-futures","BTCUSDT",1723152009331,3.093,59665.3,59665.2,0.271]
["binance-futures","BTCUSDT",1723152065021,0.218,59624.3,59624.2,4.709]
["binance-futures","BTCUSDT",1723152098753,7.105,59600.1,59600.0,5.121]
["binance-futures","BTCUSDT",1723152154049,4.685,59580.1,59580.0,12.804]
["binance-futures","BTCUSDT",1723152215680,0.884,59615.5,59615.4,4.04]
["binance-futures","BTCUSDT",1723152319882,3.839,59584.1,59584.0,0.775]
["binance-futures","BTCUSDT",1723152341104,3.643,59564.5,59564.4,0.021]
["binance-futures","BTCUSDT",1723152418810,1.459,59573.0,59572.9,4.021]
["binance-futures","BTCUSDT",1723152480278,0.732,59633.7,59633.6,0.783]
["binance-futures","BTCUSDT",1723152529026,2.919,59661.1,59661.0,1.356]
["binance-futures","BTCUSDT",1723152561040,10.089,59627.7,59627.6,0.074]
["binance-futures","BTCUSDT",1723152619186,2.213,59591.6,59591.5,2.009]
["binance-futures","BTCUSDT",1723152705918,3.882,59650.0,59649.9,4.088]
["binance-futures","BTCUSDT",1723152777714,3.525,59643.7,59643.6,0.946]
["binance-futures","BTCUSDT",1723152840564,2.165,59640.1,59640.0,2.98]
["binance-futures","BTCUSDT",1723152881417,5.628,59630.2,59630.1,0.166]
["binance-futures","BTCUSDT",1723152942805,8.672,59650.0,59649.9,1.929]
["binance-futures","BTCUSDT",1723152996341,0.597,59690.9,59690.8,1.44]
["binance-futures","BTCUSDT",1723153031413,1.881,59680.2,59680.1,0.092]
["binance-futures","BTCUSDT",1723153109155,2.162,59659.0,59658.9,1.425]
["binance-futures","BTCUSDT",1723153180741,1.485,59686.9,59686.8,4.556]
["binance-futures","BTCUSDT",1723153240556,1.593,59696.4,59696.3,4.994]
["binance-futures","BTCUSDT",1723153283761,1.073,59772.8,59772.7,0.965]
["binance-futures","BTCUSDT",1723153310235,2.917,59788.2,59788.1,0.407]
["binance-futures","BTCUSDT",1723153355486,0.076,60627.5,60615.0,0.017]
["binance-futures","BTCUSDT",1723153412406,2.665,60268.0,60267.9,2.397]
["binance-futures","BTCUSDT",1723153456476,0.28,60426.0,60425.9,3.67]
["binance-futures","BTCUSDT",1723153494796,0.458,60468.5,60468.4,1.629]
["binance-futures","BTCUSDT",1723153519203,0.112,60734.5,60730.5,0.173]
["binance-futures","BTCUSDT",1723153557792,0.888,60574.5,60574.4,0.2]
["binance-futures","BTCUSDT",1723153596280,1.069,60699.0,60698.9,0.018]
["binance-futures","BTCUSDT",1723153629811,2.202,60682.1,60682.0,2.459]
["binance-futures","BTCUSDT",1723153659298,0.147,60555.9,60555.8,2.812]
["binance-futures","BTCUSDT",1723153723620,0.003,60516.8,60516.7,2.221]
["binance-futures","BTCUSDT",1723153762859,0.723,60436.0,60435.9,0.497]
["binance-futures","BTCUSDT",1723153802227,19.652,60447.1,60447.0,0.574]
["binance-futures","BTCUSDT",1723153827377,4.996,60489.0,60488.9,1.207]
["binance-futures","BTCUSDT",1723153851010,12.475,60660.4,60660.3,1.66]
["binance-futures","BTCUSDT",1723153904948,4.515,60682.6,60682.5,0.059]
["binance-futures","BTCUSDT",1723153929751,0.07,60574.4,60574.3,6.316]
["binance-futures","BTCUSDT",1723153969105,1.606,60562.2,60562.1,1.98]
["binance-futures","BTCUSDT",1723154035751,0.375,60564.4,60564.3,0.204]
["binance-futures","BTCUSDT",1723154075906,0.002,60490.0,60489.7,0.3]
["binance-futures","BTCUSDT",1723154115023,3.209,60452.4,60452.3,2.103]
["binance-futures","BTCUSDT",1723154141415,0.705,60441.0,60440.9,3.362]
["binance-futures","BTCUSDT",1723154179746,3.419,60341.1,60341.0,0.022]
["binance-futures","BTCUSDT",1723154203804,11.024,60466.8,60466.7,1.347]
["binance-futures","BTCUSDT",1723154246385,2.014,60412.1,60412.0,0.676]
["binance-futures","BTCUSDT",1723154286655,1.941,60518.7,60518.6,0.303]
["binance-futures","BTCUSDT",1723154329431,1.821,60950.5,60950.4,5.858]
["binance-futures","BTCUSDT",1723154389753,5.864,61049.0,61048.9,1.177]
["binance-futures","BTCUSDT",1723154429547,0.478,61055.3,61054.8,0.658]
["binance-futures","BTCUSDT",1723154455392,1.235,60925.1,60925.0,7.783]
["binance-futures","BTCUSDT",1723154494445,0.377,60922.1,60922.0,2.292]
["binance-futures","BTCUSDT",1723154556906,0.002,60876.0,60875.9,0.753]
["binance-futures","BTCUSDT",1723154595851,1.802,60757.0,60756.9,0.836]
["binance-futures","BTCUSDT",1723154634856,2.034,60751.8,60751.7,4.457]
["binance-futures","BTCUSDT",1723154658251,3.175,60701.1,60701.0,1.166]
["binance-futures","BTCUSDT",1723154697451,2.906,60770.1,60770.0,6.611]
["binance-futures","BTCUSDT",1723154736401,1.835,60787.2,60787.1,3.084]
["binance-futures","BTCUSDT",1723154760668,0.048,60778.0,60777.2,7.927]
["binance-futures","BTCUSDT",1723154799704,2.756,60699.9,60699.8,1.935]
["binance-futures","BTCUSDT",1723154842588,0.312,60709.8,60709.5,1.589]
["binance-futures","BTCUSDT",1723154902005,8.137,60798.0,60797.9,1.192]
["binance-futures","BTCUSDT",1723154941434,1.859,60772.1,60772.0,3.96]
["binance-futures","BTCUSDT",1723154965887,0.229,60732.7,60732.6,3.54]
["binance-futures","BTCUSDT",1723155005470,0.088,60829.6,60829.5,5.767]
["binance-futures","BTCUSDT",1723155030218,3.553,60816.7,60816.6,4.76]
["binance-futures","BTCUSDT",1723155102849,2.326,60885.2,60885.1,1.259]
["binance-futures","BTCUSDT",1723155109198,3.353,60858.0,60857.9,4.63]
["binance-futures","BTCUSDT",1723155173217,0.4,60792.1,60789.1,0.004]
["binance-futures","BTCUSDT",1723155213231,5.178,60778.0,60777.9,1.595]
["binance-futures","BTCUSDT",1723155253452,0.812,60736.1,60736.0,2.44]
["binance-futures","BTCUSDT",1723155278194,3.472,60678.9,60678.8,2.364]
["binance-futures","BTCUSDT",1723155326239,1.451,60644.0,60643.9,2.482]
["binance-futures","BTCUSDT",1723155342431,1.666,60676.0,60675.9,3.618]
["binance-futures","BTCUSDT",1723155382439,4.262,60598.1,60598.0,2.22]
["binance-futures","BTCUSDT",1723155421556,3.842,60674.7,60674.6,0.261]
["binance-futures","BTCUSDT",1723155485847,4.776,60696.8,60696.7,1.745]
["binance-futures","BTCUSDT",1723155527283,7.654,60678.1,60678.0,1.082]
["binance-futures","BTCUSDT",1723155582875,4.585,60690.7,60690.6,3.566]
["binance-futures","BTCUSDT",1723155596189,2.568,60691.1,60691.0,3.755]
["binance-futures","BTCUSDT",1723155636718,4.135,60698.9,60698.8,2.517]
["binance-futures","BTCUSDT",1723155701579,0.042,60898.1,60898.0,6.382]
["binance-futures","BTCUSDT",1723155739957,4.091,60899.5,60899.4,0.888]
["binance-futures","BTCUSDT",1723155779767,2.585,60911.1,60911.0,2.993]
["binance-futures","BTCUSDT",1723155804515,2.724,60939.8,60939.7,3.803]
["binance-futures","BTCUSDT",1723155854847,0.406,60970.1,60970.0,3.812]
["binance-futures","BTCUSDT",1723155869279,1.144,61043.4,61043.3,5.061]
["binance-futures","BTCUSDT",1723155908282,4.619,60966.2,60966.1,0.964]
["binance-futures","BTCUSDT",1723155947217,1.592,60999.9,60999.8,6.7]
["binance-futures","BTCUSDT",1723156011760,3.1,60995.2,60995.1,5.424]
["binance-futures","BTCUSDT",1723156051913,4.239,60981.4,60981.3,0.791]
["binance-futures","BTCUSDT",1723156078254,0.478,60953.4,60953.3,6.625]
["binance-futures","BTCUSDT",1723156118481,5.378,60860.0,60859.9,7.187]
["binance-futures","BTCUSDT",1723156160279,0.689,60935.9,60935.8,4.386]
["binance-futures","BTCUSDT",1723156187866,0.142,60956.4,60956.3,4.651]
["binance-futures","BTCUSDT",1723156229070,3.024,60929.9,60929.8,0.74]
["binance-futures","BTCUSDT",1723156269441,0.366,61009.0,61008.9,5.571]
["binance-futures","BTCUSDT",1723156338737,3.45,61110.2,61110.1,0.081]
["binance-futures","BTCUSDT",1723156374212,0.055,61230.0,61229.9,3.341]
["binance-futures","BTCUSDT",1723156398481,2.911,61120.4,61120.3,0.281]
["binance-futures","BTCUSDT",1723156437246,0.741,61244.8,61244.7,1.372]
["binance-futures","BTCUSDT",1723156476604,2.246,61193.4,61193.3,2.072]
["binance-futures","BTCUSDT",1723156501309,5.479,61147.8,61147.7,3.037]
["binance-futures","BTCUSDT",1723156559308,4.684,61095.3,61095.2,1.129]
["binance-futures","BTCUSDT",1723156580582,1.933,61130.6,61130.5,0.217]
["binance-futures","BTCUSDT",1723156645707,9.009,61000.1,61000.0,0.92]
["binance-futures","BTCUSDT",1723156687263,0.095,61019.0,61018.9,2.491]
["binance-futures","BTCUSDT",1723156713751,1.613,61015.9,61015.8,1.559]
["binance-futures","BTCUSDT",1723156753877,2.529,61224.9,61224.8,0.074]
["binance-futures","BTCUSDT",1723156787537,0.253,61210.1,61210.0,2.565]
["binance-futures","BTCUSDT",1723156858283,3.095,61175.5,61175.4,1.871]
["binance-futures","BTCUSDT",1723156899571,5.48,61165.2,61165.1,1.066]
["binance-futures","BTCUSDT",1723156925657,2.425,61133.4,61133.3,2.926]
["binance-futures","BTCUSDT",1723156968659,1.068,61124.0,61123.9,7.589]
["binance-futures","BTCUSDT",1723157011605,2.664,61168.4,61168.3,3.015]
["binance-futures","BTCUSDT",1723157052632,4.848,61176.2,61176.1,4.021]
["binance-futures","BTCUSDT",1723157085240,6.024,61111.1,61111.0,0.377]
["binance-futures","BTCUSDT",1723157128864,3.456,61151.3,61151.2,1.66]
["binance-futures","BTCUSDT",1723157198386,1.125,61160.1,61160.0,2.413]
["binance-futures","BTCUSDT",1723157239623,2.035,61220.1,61220.0,2.387]
["binance-futures","BTCUSDT",1723157266135,1.386,61270.1,61270.0,1.995]
["binance-futures","BTCUSDT",1723157306256,0.593,61598.3,61598.2,0.372]
["binance-futures","BTCUSDT",1723157339931,1.257,61470.6,61470.5,1.183]
["binance-futures","BTCUSDT",1723157368530,0.01,61502.3,61502.2,1.799]
["binance-futures","BTCUSDT",1723157407162,0.351,61498.6,61498.5,3.261]
["binance-futures","BTCUSDT",1723157446583,0.251,61686.1,61685.0,0.008]
["binance-futures","BTCUSDT",1723157510040,6.183,61768.5,61768.4,0.497]
["binance-futures","BTCUSDT",1723157548984,1.21,61888.3,61888.2,3.706]
["binance-futures","BTCUSDT",1723157587198,1.506,61777.6,61777.5,0.167]
["binance-futures","BTCUSDT",1723157613181,1.416,61600.9,61600.8,1.396]
["binance-futures","BTCUSDT",1723157652507,0.444,61833.1,61831.6,0.013]
["binance-futures","BTCUSDT",1723157677177,0.8,61859.4,61859.3,0.61]
["binance-futures","BTCUSDT",1723157716514,0.867,62063.9,62057.3,0.001]
["binance-futures","BTCUSDT",1723157781948,0.69,62269.9,62269.8,0.335]
["binance-futures","BTCUSDT",1723157810717,0.025,62385.7,62385.6,1.144]
["binance-futures","BTCUSDT",1723157860963,0.2,62377.6,62377.3,0.002]
["binance-futures","BTCUSDT",1723157885610,2.595,62348.0,62347.9,1.165]
["binance-futures","BTCUSDT",1723157924752,1.72,62290.1,62290.0,0.938]
["binance-futures","BTCUSDT",1723157964098,1.047,62286.3,62286.2,2.935]
["binance-futures","BTCUSDT",1723158027194,0.198,62402.8,62402.7,2.448]
["binance-futures","BTCUSDT",1723158030493,3.679,62414.0,62413.9,0.752]
["binance-futures","BTCUSDT",1723158091325,0.023,62508.5,62508.4,2.069]
["binance-futures","BTCUSDT",1723158130088,3.823,62538.1,62538.0,1.023]
["binance-futures","BTCUSDT",1723158168641,0.871,62371.0,62370.9,6.219]
["binance-futures","BTCUSDT",1723158192931,1.994,62324.2,62324.1,0.489]
["binance-futures","BTCUSDT",1723158231551,0.006,62310.1,62310.0,0.004]
["binance-futures","BTCUSDT",1723158287362,3.048,62218.1,62218.0,0.666]
["binance-futures","BTCUSDT",1723158332111,0.004,62217.0,62216.1,1.236]
["binance-futures","BTCUSDT",1723158370616,2.165,62244.1,62244.0,0.44]
["binance-futures","BTCUSDT",1723158394463,1.141,62362.6,62362.5,2.439]
["binance-futures","BTCUSDT",1723158433315,1.695,62398.0,62397.9,0.229]
["binance-futures","BTCUSDT",1723158473289,0.937,62344.0,62343.9,1.958]
["binance-futures","BTCUSDT",1723158494317,0.171,62478.0,62477.9,5.825]
["binance-futures","BTCUSDT",1723158536359,0.002,62466.5,62466.4,2.599]
["binance-futures","BTCUSDT",1723158601804,0.194,62440.7,62440.6,3.529]
["binance-futures","BTCUSDT",1723158641755,4.373,62389.7,62389.6,1.163]
["binance-futures","BTCUSDT",1723158680871,8.17,62386.0,62382.0,0.052]
["binance-futures","BTCUSDT",1723158705987,2.469,62334.8,62334.7,1.377]
["binance-futures","BTCUSDT",1723158745460,0.11,62358.0,62357.9,2.091]
["binance-futures","BTCUSDT",1723158806304,0.379,62417.1,62417.0,1.743]
["binance-futures","BTCUSDT",1723158811776,0.099,62402.3,62402.2,10.451]
["binance-futures","BTCUSDT",1723158852346,0.373,62338.1,62338.0,7.413]
["binance-futures","BTCUSDT",1723158916484,0.204,62324.0,62323.9,1.204]
["binance-futures","BTCUSDT",1723158955756,2.621,62299.6,62299.5,0.271]
["binance-futures","BTCUSDT",1723158994898,0.64,62216.0,62215.9,2.242]
["binance-futures","BTCUSDT",1723159017850,8.111,62234.1,62234.0,0.482]
["binance-futures","BTCUSDT",1723159059190,3.015,62211.1,62211.0,7.449]
["binance-futures","BTCUSDT",1723159122678,1.442,62212.7,62212.6,2.435]
["binance-futures","BTCUSDT",1723159162673,4.818,62237.4,62237.3,0.196]
["binance-futures","BTCUSDT",1723159203022,0.032,62270.1,62270.0,3.87]
["binance-futures","BTCUSDT",1723159228116,3.043,62231.7,62231.6,1.479]
["binance-futures","BTCUSDT",1723159281898,1.775,62184.0,62183.9,3.042]
["binance-futures","BTCUSDT",1723159309628,2.352,62150.1,62150.0,57.447]
["binance-futures","BTCUSDT",1723159335205,2.83,62166.0,62165.9,1.927]
["binance-futures","BTCUSDT",1723159376918,2.429,62180.1,62180.0,3.107]
["binance-futures","BTCUSDT",1723159443214,1.737,62124.7,62124.6,3.139]
["binance-futures","BTCUSDT",1723159484910,0.004,62124.3,62124.2,11.037]
["binance-futures","BTCUSDT",1723159513936,1.384,62125.0,62124.9,1.989]
["binance-futures","BTCUSDT",1723159550044,1.943,62054.7,62054.6,5.677]
["binance-futures","BTCUSDT",1723159589232,4.865,62076.2,62076.1,0.75]
["binance-futures","BTCUSDT",1723159628615,2.08,62042.9,62042.8,3.594]
["binance-futures","BTCUSDT",1723159653959,2.497,61981.9,61981.8,5.302]
["binance-futures","BTCUSDT",1723159692845,2.223,61978.1,61978.0,1.475]
["binance-futures","BTCUSDT",1723159762643,3.183,61940.7,61940.6,0.491]
["binance-futures","BTCUSDT",1723159796179,0.069,61937.2,61937.1,2.509]
["binance-futures","BTCUSDT",1723159837371,2.574,61927.3,61927.2,3.553]
["binance-futures","BTCUSDT",1723159862348,3.293,61783.1,61783.0,0.608]
["binance-futures","BTCUSDT",1723159900926,0.003,61806.4,61805.4,1.082]
["binance-futures","BTCUSDT",1723159925373,2.553,61822.9,61822.8,0.652]
["binance-futures","BTCUSDT",1723159986629,4.216,61843.1,61843.0,2.399]
["binance-futures","BTCUSDT",1723160006652,3.592,61848.7,61848.6,2.309]
["binance-futures","BTCUSDT",1723160072950,2.747,61870.0,61869.9,2.483]
["binance-futures","BTCUSDT",1723160114902,3.662,61834.5,61834.4,0.822]
["binance-futures","BTCUSDT",1723160156413,4.536,61770.1,61770.0,0.086]
["binance-futures","BTCUSDT",1723160182473,0.294,61770.4,61770.3,3.926]
["binance-futures","BTCUSDT",1723160222994,2.96,61776.9,61776.8,0.692]
["binance-futures","BTCUSDT",1723160256445,3.852,61743.8,61743.7,1.476]
["binance-futures","BTCUSDT",1723160329486,6.298,61857.9,61857.8,1.592]
["binance-futures","BTCUSDT",1723160370782,3.091,61855.3,61855.2,0.041]
["binance-futures","BTCUSDT",1723160398498,1.523,61856.3,61856.2,0.858]
["binance-futures","BTCUSDT",1723160440249,2.517,61888.6,61888.5,1.437]
["binance-futures","BTCUSDT",1723160465471,1.57,61894.2,61894.1,0.377]
["binance-futures","BTCUSDT",1723160533712,0.907,61869.4,61869.3,3.95]
["binance-futures","BTCUSDT",1723160552916,0.64,61920.0,61918.2,4.006]
["binance-futures","BTCUSDT",1723160618644,12.415,62028.0,62027.9,0.409]
["binance-futures","BTCUSDT",1723160659492,4.608,61934.9,61934.8,0.481]
["binance-futures","BTCUSDT",1723160702822,4.526,61928.5,61928.4,1.181]
["binance-futures","BTCUSDT",1723160729115,4.171,61872.9,61872.8,0.284]
["binance-futures","BTCUSDT",1723160768740,0.485,61800.7,61800.6,3.672]
["binance-futures","BTCUSDT",1723160797471,0.538,61818.0,61817.9,2.903]
["binance-futures","BTCUSDT",1723160841239,0.93,61787.7,61787.6,3.402]
["binance-futures","BTCUSDT",1723160885749,5.027,61839.0,61838.9,3.055]
["binance-futures","BTCUSDT",1723160954581,1.568,61751.3,61751.2,5.503]
["binance-futures","BTCUSDT",1723160998371,2.982,61756.0,61755.9,0.888]
["binance-futures","BTCUSDT",1723161012143,0.874,61751.9,61751.8,6.078]
["binance-futures","BTCUSDT",1723161067945,7.346,61705.0,61704.9,0.965]
["binance-futures","BTCUSDT",1723161111313,3.906,61728.9,61728.8,3.633]
["binance-futures","BTCUSDT",1723161139658,3.627,61695.1,61695.0,1.427]
["binance-futures","BTCUSDT",1723161185560,0.039,61695.6,61695.5,5.084]
["binance-futures","BTCUSDT",1723161227331,3.57,61786.7,61786.6,4.255]
["binance-futures","BTCUSDT",1723161284652,2.814,61834.0,61833.9,1.252]
["binance-futures","BTCUSDT",1723161338688,1.843,61803.9,61803.8,7.121]
["binance-futures","BTCUSDT",1723161366417,2.574,61739.8,61739.7,1.837]
["binance-futures","BTCUSDT",1723161412260,0.747,61710.0,61709.9,8.97]
["binance-futures","BTCUSDT",1723161456472,3.273,61702.0,61701.9,5.153]
["binance-futures","BTCUSDT",1723161525204,4.411,61623.6,61623.5,0.251]
["binance-futures","BTCUSDT",1723161567135,2.495,61671.4,61671.3,6.144]
["binance-futures","BTCUSDT",1723161568433,4.786,61667.9,61667.8,3.209]
["binance-futures","BTCUSDT",1723161568484,5.175,61667.9,61667.8,2.349]
["binance-futures","BTCUSDT",1723161568591,5.449,61667.9,61667.8,2.349]
["binance-futures","BTCUSDT",1723161568640,5.451,61667.9,61667.8,2.325]
["binance-futures","BTCUSDT",1723161568693,5.453,61667.9,61667.8,2.3]
["binance-futures","BTCUSDT",1723161568743,5.453,61667.9,61667.8,2.311]
["binance-futures","BTCUSDT",1723161568794,5.453,61667.9,61667.8,2.329]
["binance-futures","BTCUSDT",1723161568902,5.181,61667.9,61667.8,2.07]
["binance-futures","BTCUSDT",1723161568955,4.967,61667.9,61667.8,1.802]
["binance-futures","BTCUSDT",1723161569014,5.243,61667.9,61667.8,1.802]
["binance-futures","BTCUSDT",1723161569065,5.243,61667.9,61667.8,1.652]
["binance-futures","BTCUSDT",1723161569175,5.255,61667.9,61667.8,1.65]
["binance-futures","BTCUSDT",1723161569226,3.137,61667.9,61667.8,2.521]
["binance-futures","BTCUSDT",1723161569278,3.169,61667.9,61667.8,2.618]
["binance-futures","BTCUSDT",1723161569329,3.713,61667.9,61667.8,2.622]
["binance-futures","BTCUSDT",1723161569371,4.065,61667.9,61667.8,2.622]
["binance-futures","BTCUSDT",1723161569433,4.067,61667.9,61667.8,2.113]
["binance-futures","BTCUSDT",1723161569489,4.073,61667.9,61667.8,1.668]
["binance-futures","BTCUSDT",1723161569688,3.753,61667.9,61667.8,1.665]
["binance-futures","BTCUSDT",1723161569744,4.145,61667.9,61667.8,1.553]
["binance-futures","BTCUSDT",1723161569799,4.147,61667.9,61667.8,1.056]
["binance-futures","BTCUSDT",1723161569840,4.143,61667.9,61667.8,1.175]
["binance-futures","BTCUSDT",1723161569904,4.143,61667.9,61667.8,1.165]
["binance-futures","BTCUSDT",1723161569940,4.143,61667.9,61667.8,1.161]
["binance-futures","BTCUSDT",1723161570006,2.919,61667.9,61667.8,1.179]
["binance-futures","BTCUSDT",1723161570063,2.917,61667.9,61667.8,1.547]
["binance-futures","BTCUSDT",1723161570113,2.396,61667.9,61667.8,1.549]
["binance-futures","BTCUSDT",1723161570165,2.533,61667.9,61667.8,1.386]
["binance-futures","BTCUSDT",1723161570217,2.757,61667.9,61667.8,1.301]
["binance-futures","BTCUSDT",1723161570270,4.17,61662.0,61661.9,1.757]
["binance-futures","BTCUSDT",1723161570322,4.053,61662.0,61661.9,2.068]
["binance-futures","BTCUSDT",1723161570372,0.004,61662.0,61661.9,4.145]
["binance-futures","BTCUSDT",1723161570420,2.397,61666.0,61665.9,3.968]
["binance-futures","BTCUSDT",1723161570478,1.48,61666.0,61665.9,3.976]
["binance-futures","BTCUSDT",1723161570526,1.589,61666.0,61665.9,4.008]
["binance-futures","BTCUSDT",1723161570576,1.41,61666.0,61665.9,4.008]
["binance-futures","BTCUSDT",1723161570636,1.459,61666.0,61665.9,4.008]
["binance-futures","BTCUSDT",1723161570690,1.506,61666.0,61665.9,3.669]
["binance-futures","BTCUSDT",1723161570741,2.003,61666.0,61665.9,4.5]
["binance-futures","BTCUSDT",1723161570790,1.703,61666.0,61665.9,4.532]
["binance-futures","BTCUSDT",1723161570840,1.703,61666.0,61665.9,4.489]
["binance-futures","BTCUSDT",1723161570894,1.735,61666.0,61665.9,3.556]
["binance-futures","BTCUSDT",1723161571004,1.735,61666.0,61665.9,3.54]
["binance-futures","BTCUSDT",1723161571105,1.741,61666.0,61665.9,3.54]
["binance-futures","BTCUSDT",1723161571164,1.71,61666.0,61665.9,3.581]
["binance-futures","BTCUSDT",1723161571205,1.708,61666.0,61665.9,3.503]
["binance-futures","BTCUSDT",1723161571267,4.566,61666.0,61665.9,1.949]
["binance-futures","BTCUSDT",1723161571321,4.567,61666.0,61665.9,1.652]
["binance-futures","BTCUSDT",1723161571423,3.734,61666.0,61665.9,1.654]
["binance-futures","BTCUSDT",1723161571476,4.491,61666.0,61665.9,1.649]
["binance-futures","BTCUSDT",1723161571526,3.341,61666.0,61665.9,1.651]
["binance-futures","BTCUSDT",1723161571634,3.372,61666.0,61665.9,1.649]
["binance-futures","BTCUSDT",1723161571682,3.34,61666.0,61665.9,1.649]
["binance-futures","BTCUSDT",1723161571740,3.265,61666.0,61665.9,1.955]
["binance-futures","BTCUSDT",1723161571792,3.297,61666.0,61665.9,1.635]
["binance-futures","BTCUSDT",1723161571846,3.297,61666.0,61665.9,1.793]
["binance-futures","BTCUSDT",1723161571899,2.706,61666.0,61665.9,1.878]
["binance-futures","BTCUSDT",1723161571950,0.613,61666.0,61665.9,3.908]
["binance-futures","BTCUSDT",1723161572002,0.301,61666.0,61665.9,3.913]
["binance-futures","BTCUSDT",1723161572055,0.304,61666.0,61665.9,4.014]
["binance-futures","BTCUSDT",1723161572105,0.289,61666.0,61665.9,4.029]
["binance-futures","BTCUSDT",1723161572151,0.298,61666.0,61665.9,4.029]
["binance-futures","BTCUSDT",1723161572206,1.055,61666.0,61665.9,4.029]
["binance-futures","BTCUSDT",1723161572261,1.145,61666.0,61665.9,2.997]
["binance-futures","BTCUSDT",1723161572310,1.145,61666.0,61665.9,3.003]
["binance-futures","BTCUSDT",1723161572363,1.05,61666.0,61665.9,2.996]
["binance-futures","BTCUSDT",1723161572408,0.221,61666.0,61665.9,2.996]
["binance-futures","BTCUSDT",1723161572467,0.398,61666.8,61666.7,4.367]
["binance-futures","BTCUSDT",1723161572519,0.301,61666.8,61666.7,4.375]
["binance-futures","BTCUSDT",1723161572570,0.207,61666.8,61666.7,4.384]
["binance-futures","BTCUSDT",1723161572623,0.002,61672.0,61670.9,2.169]
["binance-futures","BTCUSDT",1723161572678,1.518,61671.0,61670.9,3.996]
["binance-futures","BTCUSDT",1723161572729,1.521,61671.0,61670.9,3.314]
["binance-futures","BTCUSDT",1723161572781,0.517,61671.0,61670.9,3.318]
["binance-futures","BTCUSDT",1723161572831,0.513,61671.0,61670.9,10.457]
["binance-futures","BTCUSDT",1723161572883,0.365,61671.0,61670.9,3.318]
["binance-futures","BTCUSDT",1723161572933,1.666,61671.0,61670.9,3.166]
["binance-futures","BTCUSDT",1723161572987,1.669,61671.0,61670.9,3.179]
["binance-futures","BTCUSDT",1723161573041,1.551,61671.0,61670.9,3.181]
["binance-futures","BTCUSDT",1723161573093,1.756,61671.0,61670.9,3.181]
["binance-futures","BTCUSDT",1723161573140,1.764,61671.0,61670.9,3.181]
["binance-futures","BTCUSDT",1723161573199,1.745,61671.0,61670.9,3.181]
["binance-futures","BTCUSDT",1723161573253,1.792,61671.0,61670.9,3.193]
["binance-futures","BTCUSDT",1723161573354,1.792,61671.0,61670.9,3.195]
["binance-futures","BTCUSDT",1723161573409,1.792,61671.0,61670.9,3.197]
["binance-futures","BTCUSDT",1723161573454,1.792,61671.0,61670.9,2.954]
["binance-futures","BTCUSDT",1723161573564,0.813,61658.1,61658.0,9.947]
["binance-futures","BTCUSDT",1723161573615,1.533,61662.0,61661.9,2.144]
["binance-futures","BTCUSDT",1723161573667,3.529,61662.0,61661.9,1.694]
["binance-futures","BTCUSDT",1723161573718,3.534,61662.0,61661.9,1.703]
["binance-futures","BTCUSDT",1723161573768,3.581,61662.0,61661.9,2.163]
["binance-futures","BTCUSDT",1723161573874,3.197,61662.0,61661.9,1.863]
["binance-futures","BTCUSDT",1723161573928,2.644,61662.0,61661.9,1.837]
["binance-futures","BTCUSDT",1723161573978,2.65,61662.0,61661.9,1.837]
["binance-futures","BTCUSDT",1723161574032,2.617,61662.0,61661.9,2.317]
["binance-futures","BTCUSDT",1723161574081,2.621,61662.0,61661.9,2.317]
["binance-futures","BTCUSDT",1723161574136,2.622,61662.0,61661.9,2.317]
["binance-futures","BTCUSDT",1723161574190,2.631,61662.0,61661.9,2.321]
["binance-futures","BTCUSDT",1723161574242,2.648,61662.0,61661.9,2.321]
["binance-futures","BTCUSDT",1723161574300,2.601,61662.0,61661.9,3.49]
["binance-futures","BTCUSDT",1723161574353,2.218,61662.0,61661.9,3.49]
["binance-futures","BTCUSDT",1723161574403,1.812,61662.0,61661.9,3.494]
["binance-futures","BTCUSDT",1723161574456,2.488,61662.0,61661.9,3.494]
["binance-futures","BTCUSDT",1723161574505,2.709,61662.0,61661.9,3.0]
["binance-futures","BTCUSDT",1723161574556,2.474,61662.0,61661.9,3.018]
["binance-futures","BTCUSDT",1723161574609,2.519,61662.0,61661.9,2.984]
["binance-futures","BTCUSDT",1723161574653,2.524,61662.0,61661.9,2.984]
["binance-futures","BTCUSDT",1723161574714,2.524,61662.0,61661.9,3.183]
["binance-futures","BTCUSDT",1723161574764,2.479,61662.0,61661.9,3.183]
["binance-futures","BTCUSDT",1723161574817,2.479,61662.0,61661.9,3.194]
["binance-futures","BTCUSDT",1723161574925,2.883,61662.0,61661.9,2.758]
["binance-futures","BTCUSDT",1723161574975,3.414,61662.0,61661.9,2.756]
["binance-futures","BTCUSDT",1723161575011,3.414,61662.0,61661.9,2.687]
["binance-futures","BTCUSDT",1723161575128,2.106,61662.0,61661.9,2.761]
["binance-futures","BTCUSDT",1723161575182,0.068,61662.0,61661.9,2.691]
["binance-futures","BTCUSDT",1723161575233,0.07,61662.0,61661.9,2.804]
["binance-futures","BTCUSDT",1723161575285,0.07,61662.0,61661.9,2.839]
["binance-futures","BTCUSDT",1723161575338,0.073,61662.0,61661.9,2.842]
["binance-futures","BTCUSDT",1723161575392,1.055,61665.8,61665.7,2.686]
["binance-futures","BTCUSDT",1723161575443,0.858,61665.8,61665.7,2.715]
["binance-futures","BTCUSDT",1723161575498,1.039,61665.8,61665.7,2.719]
["binance-futures","BTCUSDT",1723161575548,1.039,61665.8,61665.7,2.513]
["binance-futures","BTCUSDT",1723161575649,1.007,61665.8,61665.7,2.69]
["binance-futures","BTCUSDT",1723161575706,0.152,61665.8,61665.7,2.738]
["binance-futures","BTCUSDT",1723161575755,0.152,61665.8,61665.7,2.865]
["binance-futures","BTCUSDT",1723161575807,0.152,61665.8,61665.7,4.015]
["binance-futures","BTCUSDT",1723161575965,0.152,61665.8,61665.7,4.021]
["binance-futures","BTCUSDT",1723161576067,0.149,61665.8,61665.7,4.038]
["binance-futures","BTCUSDT",1723161576124,0.032,61670.0,61667.7,7.608]
["binance-futures","BTCUSDT",1723161576175,0.09,61667.8,61667.7,7.652]
["binance-futures","BTCUSDT",1723161576227,0.149,61667.8,61667.7,7.661]
["binance-futures","BTCUSDT",1723161576272,0.149,61667.8,61667.7,7.804]
["binance-futures","BTCUSDT",1723161576329,0.137,61667.8,61667.7,9.022]
["binance-futures","BTCUSDT",1723161576435,0.139,61667.8,61667.7,8.974]
["binance-futures","BTCUSDT",1723161576537,0.139,61667.8,61667.7,8.986]
["binance-futures","BTCUSDT",1723161576591,2.996,61671.3,61671.2,0.19]
["binance-futures","BTCUSDT",1723161576641,3.887,61671.3,61671.2,0.038]
["binance-futures","BTCUSDT",1723161576691,3.927,61671.3,61671.2,0.078]
["binance-futures","BTCUSDT",1723161576746,3.927,61671.3,61671.2,0.207]
["binance-futures","BTCUSDT",1723161576798,3.877,61671.3,61671.2,1.36]
["binance-futures","BTCUSDT",1723161576850,3.302,61671.3,61671.2,1.36]
["binance-futures","BTCUSDT",1723161576904,3.258,61671.3,61671.2,1.368]
["binance-futures","BTCUSDT",1723161576954,2.554,61671.3,61671.2,2.824]
["binance-futures","BTCUSDT",1723161577006,0.045,61673.4,61671.3,6.817]
["binance-futures","BTCUSDT",1723161577059,1.381,61671.4,61671.3,5.372]
["binance-futures","BTCUSDT",1723161577111,2.45,61671.4,61671.3,5.848]
["binance-futures","BTCUSDT",1723161577158,2.45,61671.4,61671.3,5.816]
["binance-futures","BTCUSDT",1723161577216,2.502,61671.4,61671.3,4.982]
["binance-futures","BTCUSDT",1723161577268,2.534,61671.4,61671.3,3.441]
["binance-futures","BTCUSDT",1723161577311,2.504,61671.4,61671.3,4.728]
["binance-futures","BTCUSDT",1723161577369,2.487,61671.4,61671.3,5.662]
["binance-futures","BTCUSDT",1723161577422,2.497,61671.4,61671.3,5.645]
["binance-futures","BTCUSDT",1723161577475,2.51,61671.4,61671.3,5.637]
["binance-futures","BTCUSDT",1723161577529,2.512,61671.4,61671.3,5.637]
["binance-futures","BTCUSDT",1723161577574,2.429,61671.4,61671.3,5.652]
["binance-futures","BTCUSDT",1723161577632,2.419,61671.4,61671.3,5.591]
["binance-futures","BTCUSDT",1723161577690,2.419,61671.4,61671.3,5.527]
["binance-futures","BTCUSDT",1723161577735,2.769,61671.4,61671.3,5.527]
["binance-futures","BTCUSDT",1723161577795,2.176,61671.4,61671.3,5.529]
["binance-futures","BTCUSDT",1723161577840,2.176,61671.4,61671.3,5.561]
["binance-futures","BTCUSDT",1723161577899,1.448,61671.4,61671.3,5.214]
["binance-futures","BTCUSDT",1723161577951,1.478,61671.4,61671.3,5.214]
["binance-futures","BTCUSDT",1723161578053,1.478,61671.4,61671.3,4.994]
["binance-futures","BTCUSDT",1723161578110,2.451,61671.4,61671.3,4.543]
["binance-futures","BTCUSDT",1723161578163,2.451,61671.4,61671.3,4.107]
["binance-futures","BTCUSDT",1723161578215,2.412,61671.4,61671.3,4.223]
["binance-futures","BTCUSDT",1723161578266,2.628,61671.4,61671.3,4.223]
["binance-futures","BTCUSDT",1723161578318,2.45,61671.4,61671.3,4.232]
["binance-futures","BTCUSDT",1723161578373,2.458,61671.4,61671.3,4.234]
["binance-futures","BTCUSDT",1723161578421,1.704,61671.4,61671.3,4.271]
["binance-futures","BTCUSDT",1723161578480,1.699,61671.4,61671.3,4.271]
["binance-futures","BTCUSDT",1723161578531,1.618,61671.4,61671.3,4.271]
["binance-futures","BTCUSDT",1723161578636,1.613,61671.4,61671.3,4.271]
["binance-futures","BTCUSDT",1723161578696,1.81,61671.4,61671.3,3.779]
["binance-futures","BTCUSDT",1723161578740,2.495,61671.4,61671.3,3.79]
["binance-futures","BTCUSDT",1723161578797,2.49,61671.4,61671.3,3.79]
["binance-futures","BTCUSDT",1723161578851,2.486,61671.4,61671.3,3.34]
["binance-futures","BTCUSDT",1723161578954,3.283,61671.4,61671.3,3.34]
["binance-futures","BTCUSDT",1723161579057,3.283,61671.4,61671.3,3.293]
["binance-futures","BTCUSDT",1723161579106,3.283,61671.4,61671.3,3.411]
["binance-futures","BTCUSDT",1723161579156,3.283,61671.4,61671.3,3.413]
["binance-futures","BTCUSDT",1723161579213,3.844,61671.4,61671.3,3.417]
["binance-futures","BTCUSDT",1723161579266,3.842,61671.4,61671.3,3.417]
["binance-futures","BTCUSDT",1723161579323,3.842,61671.4,61671.3,2.996]
["binance-futures","BTCUSDT",1723161579376,4.142,61671.4,61671.3,2.612]
["binance-futures","BTCUSDT",1723161579428,3.693,61671.4,61671.3,1.935]
["binance-futures","BTCUSDT",1723161579480,3.693,61671.4,61671.3,1.854]
["binance-futures","BTCUSDT",1723161579533,3.698,61671.4,61671.3,1.854]
["binance-futures","BTCUSDT",1723161579586,3.698,61671.4,61671.3,1.86]
["binance-futures","BTCUSDT",1723161579633,3.698,61671.4,61671.3,1.844]
["binance-futures","BTCUSDT",1723161579687,4.276,61671.4,61671.3,1.838]
["binance-futures","BTCUSDT",1723161579737,2.986,61671.4,61671.3,3.088]
["binance-futures","BTCUSDT",1723161579890,3.117,61671.4,61671.3,1.518]
["binance-futures","BTCUSDT",1723161579952,3.41,61671.4,61671.3,1.514]
["binance-futures","BTCUSDT",1723161580004,3.11,61671.4,61671.3,1.514]
["binance-futures","BTCUSDT",1723161580045,3.078,61671.4,61671.3,1.546]
["binance-futures","BTCUSDT",1723161580122,2.344,61671.4,61671.3,1.889]
["binance-futures","BTCUSDT",1723161580173,2.344,61671.4,61671.3,1.387]
["binance-futures","BTCUSDT",1723161580224,2.344,61671.4,61671.3,1.419]
["binance-futures","BTCUSDT",1723161580276,2.341,61671.4,61671.3,1.422]
["binance-futures","BTCUSDT",1723161580327,3.574,61671.4,61671.3,1.002]
["binance-futures","BTCUSDT",1723161580377,3.574,61671.4,61671.3,1.017]
["binance-futures","BTCUSDT",1723161580425,3.542,61671.4,61671.3,1.017]
["binance-futures","BTCUSDT",1723161580481,2.325,61671.4,61671.3,1.842]
["binance-futures","BTCUSDT",1723161580531,2.324,61671.4,61671.3,1.842]
["binance-futures","BTCUSDT",1723161580584,2.342,61671.4,61671.3,1.942]
["binance-futures","BTCUSDT",1723161580641,0.903,61671.4,61671.3,2.721]
["binance-futures","BTCUSDT",1723161580691,1.166,61671.4,61671.3,2.878]
["binance-futures","BTCUSDT",1723161580745,2.348,61671.4,61671.3,2.299]
["binance-futures","BTCUSDT",1723161580796,0.077,61671.4,61671.3,2.327]
["binance-futures","BTCUSDT",1723161580849,0.069,61671.4,61671.3,2.441]
["binance-futures","BTCUSDT",1723161580901,2.203,61671.4,61671.3,0.016]
["binance-futures","BTCUSDT",1723161580953,8.383,61670.5,61670.4,0.016]
["binance-futures","BTCUSDT",1723161581006,8.271,61670.5,61670.4,0.016]
["binance-futures","BTCUSDT",1723161581059,8.274,61670.5,61670.4,0.016]
["binance-futures","BTCUSDT",1723161581113,11.678,61670.5,61670.4,0.019]
["binance-futures","BTCUSDT",1723161581268,11.577,61670.5,61670.4,0.019]
["binance-futures","BTCUSDT",1723161581321,11.577,61670.5,61670.4,0.027]
["binance-futures","BTCUSDT",1723161581371,12.407,61670.5,61670.4,0.047]
["binance-futures","BTCUSDT",1723161581421,12.412,61670.5,61670.4,0.047]
["binance-futures","BTCUSDT",1723161581530,12.409,61670.5,61670.4,0.051]
["binance-futures","BTCUSDT",1723161581581,12.417,61670.5,61670.4,0.051]
["binance-futures","BTCUSDT",1723161581635,13.111,61670.5,61670.4,0.039]
["binance-futures","BTCUSDT",1723161581842,12.811,61670.5,61670.4,0.031]
["binance-futures","BTCUSDT",1723161582108,12.673,61670.5,61670.4,0.035]
["binance-futures","BTCUSDT",1723161582210,12.673,61670.5,61670.4,0.031]
["binance-futures","BTCUSDT",1723161582265,12.371,61670.5,61670.4,0.083]
["binance-futures","BTCUSDT",1723161582320,12.375,61670.5,61670.4,0.083]
["binance-futures","BTCUSDT",1723161582364,12.375,61670.5,61670.4,0.086]
["binance-futures","BTCUSDT",1723161582427,12.375,61670.5,61670.4,0.091]
["binance-futures","BTCUSDT",1723161582478,12.375,61670.5,61670.4,0.088]
["binance-futures","BTCUSDT",1723161582631,12.075,61670.5,61670.4,0.07]
["binance-futures","BTCUSDT",1723161582690,11.115,61670.5,61670.4,0.141]
["binance-futures","BTCUSDT",1723161582741,11.083,61670.5,61670.4,0.152]
["binance-futures","BTCUSDT",1723161582794,11.066,61670.5,61670.4,0.146]
["binance-futures","BTCUSDT",1723161582840,11.094,61670.5,61670.4,0.164]
["binance-futures","BTCUSDT",1723161582898,11.112,61670.5,61670.4,0.164]
["binance-futures","BTCUSDT",1723161583049,11.106,61670.5,61670.4,0.311]
["binance-futures","BTCUSDT",1723161583110,10.945,61670.5,61670.4,0.274]
["binance-futures","BTCUSDT",1723161583213,10.945,61670.5,61670.4,0.278]
["binance-futures","BTCUSDT",1723161583261,10.942,61670.5,61670.4,0.266]
["binance-futures","BTCUSDT",1723161583305,10.944,61670.5,61670.4,0.266]
["binance-futures","BTCUSDT",1723161583368,10.796,61670.5,61670.4,0.264]
["binance-futures","BTCUSDT",1723161583415,10.796,61670.5,61670.4,0.268]
["binance-futures","BTCUSDT",1723161583476,10.796,61670.5,61670.4,0.255]
["binance-futures","BTCUSDT",1723161583533,10.796,61670.5,61670.4,0.685]
["binance-futures","BTCUSDT",1723161583690,10.79,61670.5,61670.4,0.706]
["binance-futures","BTCUSDT",1723161583740,10.75,61670.5,61670.4,0.706]
["binance-futures","BTCUSDT",1723161583819,10.75,61670.5,61670.4,0.637]
["binance-futures","BTCUSDT",1723161583921,10.3,61670.5,61670.4,0.637]
["binance-futures","BTCUSDT",1723161584083,10.297,61670.5,61670.4,0.637]
["binance-futures","BTCUSDT",1723161584140,10.287,61670.5,61670.4,0.638]
["binance-futures","BTCUSDT",1723161584191,10.287,61670.5,61670.4,0.602]
["binance-futures","BTCUSDT",1723161584243,10.287,61670.5,61670.4,0.604]
["binance-futures","BTCUSDT",1723161584295,10.289,61670.5,61670.4,0.604]
["binance-futures","BTCUSDT",1723161584350,10.289,61670.5,61670.4,0.611]
["binance-futures","BTCUSDT",1723161584406,10.289,61670.5,61670.4,0.177]
["binance-futures","BTCUSDT",1723161584456,10.065,61670.5,61670.4,0.182]
["binance-futures","BTCUSDT",1723161584505,10.065,61670.5,61670.4,0.186]
["binance-futures","BTCUSDT",1723161584563,10.059,61670.5,61670.4,0.196]
["binance-futures","BTCUSDT",1723161584667,10.059,61670.5,61670.4,0.621]
["binance-futures","BTCUSDT",1723161584728,10.057,61670.5,61670.4,0.632]
["binance-futures","BTCUSDT",1723161584778,10.052,61670.5,61670.4,0.632]
["binance-futures","BTCUSDT",1723161584833,8.077,61670.5,61670.4,0.014]
["binance-futures","BTCUSDT",1723161584882,7.942,61670.5,61670.4,0.014]
["binance-futures","BTCUSDT",1723161584937,10.878,61668.1,61667.8,0.006]
["binance-futures","BTCUSDT",1723161584987,7.165,61667.9,61667.8,0.006]
["binance-futures","BTCUSDT",1723161585041,8.212,61667.9,61667.8,0.006]
["binance-futures","BTCUSDT",1723161585090,3.749,61667.2,61667.1,0.635]
["binance-futures","BTCUSDT",1723161585144,3.738,61667.2,61667.1,0.87]
["binance-futures","BTCUSDT",1723161585195,3.741,61667.2,61667.1,0.871]
["binance-futures","BTCUSDT",1723161585240,3.72,61667.2,61667.1,0.926]
["binance-futures","BTCUSDT",1723161585291,3.842,61667.2,61667.1,1.375]
["binance-futures","BTCUSDT",1723161585348,3.842,61667.2,61667.1,1.312]
["binance-futures","BTCUSDT",1723161585405,3.842,61667.2,61667.1,1.22]
["binance-futures","BTCUSDT",1723161585510,3.842,61667.2,61667.1,1.222]
["binance-futures","BTCUSDT",1723161585616,3.842,61667.2,61667.1,1.225]
["binance-futures","BTCUSDT",1723161585670,3.842,61667.2,61667.1,1.229]
["binance-futures","BTCUSDT",1723161585721,3.84,61667.2,61667.1,1.224]
["binance-futures","BTCUSDT",1723161585772,3.861,61667.2,61667.1,1.224]
["binance-futures","BTCUSDT",1723161585832,3.861,61667.2,61667.1,1.18]
["binance-futures","BTCUSDT",1723161585889,3.861,61667.2,61667.1,1.12]
["binance-futures","BTCUSDT",1723161585942,3.859,61667.2,61667.1,1.12]
["binance-futures","BTCUSDT",1723161585994,3.847,61667.2,61667.1,0.846]
["binance-futures","BTCUSDT",1723161586049,3.785,61667.2,61667.1,0.799]
["binance-futures","BTCUSDT",1723161586098,3.777,61667.2,61667.1,0.813]
["binance-futures","BTCUSDT",1723161586148,3.696,61667.2,61667.1,0.813]
["binance-futures","BTCUSDT",1723161586205,3.551,61667.2,61667.1,0.815]
["binance-futures","BTCUSDT",1723161586255,3.589,61667.2,61667.1,0.839]
["binance-futures","BTCUSDT",1723161586305,3.137,61667.2,61667.1,0.833]
["binance-futures","BTCUSDT",1723161586359,3.073,61667.2,61667.1,0.812]
["binance-futures","BTCUSDT",1723161586413,3.073,61667.2,61667.1,0.815]
["binance-futures","BTCUSDT",1723161586518,3.073,61667.2,61667.1,0.824]
["binance-futures","BTCUSDT",1723161586572,3.073,61667.2,61667.1,0.497]
["binance-futures","BTCUSDT",1723161586620,3.057,61667.2,61667.1,0.497]
["binance-futures","BTCUSDT",1723161586670,3.055,61667.2,61667.1,0.495]
["binance-futures","BTCUSDT",1723161586732,3.902,61667.2,61667.1,0.504]
["binance-futures","BTCUSDT",1723161586789,3.902,61667.2,61667.1,0.516]
["binance-futures","BTCUSDT",1723161586835,3.904,61667.2,61667.1,0.516]
["binance-futures","BTCUSDT",1723161586890,3.904,61667.2,61667.1,0.518]
["binance-futures","BTCUSDT",1723161586942,3.904,61667.2,61667.1,0.521]
["binance-futures","BTCUSDT",1723161587118,3.91,61667.2,61667.1,0.637]
["binance-futures","BTCUSDT",1723161587179,8.113,61663.5,61663.4,0.017]
["binance-futures","BTCUSDT",1723161587229,8.113,61663.5,61663.4,0.083]
["binance-futures","BTCUSDT",1723161587267,8.116,61663.5,61663.4,0.086]
["binance-futures","BTCUSDT",1723161587334,8.178,61663.5,61663.4,0.088]
["binance-futures","BTCUSDT",1723161587381,8.18,61663.5,61663.4,0.093]
["binance-futures","BTCUSDT",1723161587439,8.182,61663.5,61663.4,0.096]
["binance-futures","BTCUSDT",1723161587491,13.543,61663.5,61663.4,0.096]
["binance-futures","BTCUSDT",1723161587539,8.843,61663.5,61663.4,0.096]
["binance-futures","BTCUSDT",1723161587591,8.834,61663.5,61663.4,0.096]
["binance-futures","BTCUSDT",1723161587642,8.449,61663.5,61663.4,0.068]
["binance-futures","BTCUSDT",1723161587752,8.254,61663.5,61663.4,0.068]
["binance-futures","BTCUSDT",1723161587858,7.954,61663.5,61663.4,0.07]
["binance-futures","BTCUSDT",1723161587911,3.015,61663.5,61663.4,1.801]
["binance-futures","BTCUSDT",1723161587962,2.832,61663.5,61663.4,2.313]
["binance-futures","BTCUSDT",1723161588010,2.864,61663.5,61663.4,2.122]
["binance-futures","BTCUSDT",1723161588056,2.882,61663.5,61663.4,1.571]
["binance-futures","BTCUSDT",1723161588118,2.882,61663.5,61663.4,1.574]
["binance-futures","BTCUSDT",1723161588169,2.884,61663.5,61663.4,1.574]
["binance-futures","BTCUSDT",1723161588278,3.434,61663.5,61663.4,1.574]
["binance-futures","BTCUSDT",1723161588331,3.388,61663.5,61663.4,1.576]
["binance-futures","BTCUSDT",1723161588377,3.388,61663.5,61663.4,1.593]
["binance-futures","BTCUSDT",1723161588440,3.386,61663.5,61663.4,1.599]
["binance-futures","BTCUSDT",1723161588491,3.386,61663.5,61663.4,1.284]
["binance-futures","BTCUSDT",1723161588545,3.386,61663.5,61663.4,1.286]
["binance-futures","BTCUSDT",1723161588600,2.843,61663.5,61663.4,1.284]
["binance-futures","BTCUSDT",1723161588815,8.594,61658.1,61658.0,9.534]
["binance-futures","BTCUSDT",1723161588865,6.815,61658.1,61658.0,9.534]
["binance-futures","BTCUSDT",1723161588918,6.794,61658.1,61658.0,9.534]
["binance-futures","BTCUSDT",1723161589021,5.401,61658.1,61658.0,9.537]
["binance-futures","BTCUSDT",1723161589072,4.954,61658.1,61658.0,9.547]
["binance-futures","BTCUSDT",1723161589123,6.007,61658.1,61658.0,7.551]
["binance-futures","BTCUSDT",1723161589172,6.007,61658.1,61658.0,7.566]
["binance-futures","BTCUSDT",1723161589231,6.007,61658.1,61658.0,7.633]
["binance-futures","BTCUSDT",1723161589275,6.0,61658.1,61658.0,7.05]
["binance-futures","BTCUSDT",1723161589337,6.832,61658.1,61658.0,7.05]
["binance-futures","BTCUSDT",1723161589383,6.856,61658.1,61658.0,7.05]
["binance-futures","BTCUSDT",1723161589442,6.822,61658.1,61658.0,7.052]
["binance-futures","BTCUSDT",1723161589494,6.822,61658.1,61658.0,7.046]
["binance-futures","BTCUSDT",1723161589543,6.845,61658.1,61658.0,7.046]
["binance-futures","BTCUSDT",1723161589599,6.845,61658.1,61658.0,7.048]
["binance-futures","BTCUSDT",1723161589651,2.333,61658.1,61658.0,7.048]
["binance-futures","BTCUSDT",1723161589703,1.65,61658.1,61658.0,7.08]
["binance-futures","BTCUSDT",1723161589754,0.976,61658.1,61658.0,7.084]
["binance-futures","BTCUSDT",1723161589805,2.155,61658.1,61658.0,7.056]
["binance-futures","BTCUSDT",1723161589859,2.11,61658.1,61658.0,7.056]
["binance-futures","BTCUSDT",1723161589910,3.034,61658.1,61658.0,7.056]
["binance-futures","BTCUSDT",1723161589962,3.031,61658.1,61658.0,7.035]
["binance-futures","BTCUSDT",1723161590014,4.39,61658.1,61658.0,7.023]
["binance-futures","BTCUSDT",1723161590120,4.393,61658.1,61658.0,7.032]
["binance-futures","BTCUSDT",1723161590169,4.393,61658.1,61658.0,7.037]
["binance-futures","BTCUSDT",1723161590226,4.399,61658.1,61658.0,7.037]
["binance-futures","BTCUSDT",1723161590274,4.299,61658.1,61658.0,7.043]
["binance-futures","BTCUSDT",1723161590338,4.43,61658.1,61658.0,7.002]
["binance-futures","BTCUSDT",1723161590391,4.531,61658.1,61658.0,7.007]
["binance-futures","BTCUSDT",1723161590437,4.531,61658.1,61658.0,7.003]
["binance-futures","BTCUSDT",1723161590488,4.381,61658.1,61658.0,7.009]
["binance-futures","BTCUSDT",1723161590538,4.364,61658.1,61658.0,7.009]
["binance-futures","BTCUSDT",1723161590604,4.364,61658.1,61658.0,7.011]
["binance-futures","BTCUSDT",1723161590817,3.853,61658.1,61658.0,7.022]
["binance-futures","BTCUSDT",1723161590870,3.85,61658.1,61658.0,7.022]
["binance-futures","BTCUSDT",1723161590922,0.633,61658.1,61658.0,7.07]
["binance-futures","BTCUSDT",1723161591025,0.633,61658.1,61658.0,7.09]
["binance-futures","BTCUSDT",1723161591063,0.633,61658.1,61658.0,7.045]
["binance-futures","BTCUSDT",1723161591152,0.641,61658.1,61658.0,7.018]
["binance-futures","BTCUSDT",1723161591202,0.639,61658.1,61658.0,7.007]
["binance-futures","BTCUSDT",1723161591254,0.633,61658.1,61658.0,7.007]
["binance-futures","BTCUSDT",1723161591305,0.806,61658.1,61658.0,6.976]
["binance-futures","BTCUSDT",1723161591359,0.827,61658.1,61658.0,6.923]
["binance-futures","BTCUSDT",1723161591410,0.848,61658.1,61658.0,6.911]
["binance-futures","BTCUSDT",1723161591465,0.848,61658.1,61658.0,6.943]
["binance-futures","BTCUSDT",1723161591566,0.848,61658.1,61658.0,6.934]
["binance-futures","BTCUSDT",1723161591631,0.848,61658.1,61658.0,6.918]
["binance-futures","BTCUSDT",1723161591685,0.474,61660.0,61659.9,4.756]
["binance-futures","BTCUSDT",1723161591740,2.026,61662.0,61661.9,3.307]
["binance-futures","BTCUSDT",1723161591792,2.979,61662.0,61661.9,2.612]
["binance-futures","BTCUSDT",1723161591843,3.015,61662.0,61661.9,2.108]
["binance-futures","BTCUSDT",1723161591892,3.768,61662.0,61661.9,0.892]
["binance-futures","BTCUSDT",1723161591947,3.789,61662.0,61661.9,0.926]
["binance-futures","BTCUSDT",1723161592050,3.789,61662.0,61661.9,0.882]
["binance-futures","BTCUSDT",1723161592105,3.799,61662.0,61661.9,0.882]
["binance-futures","BTCUSDT",1723161592213,3.799,61662.0,61661.9,0.89]
["binance-futures","BTCUSDT",1723161592266,3.799,61662.0,61661.9,0.892]
["binance-futures","BTCUSDT",1723161592319,3.789,61662.0,61661.9,0.894]
["binance-futures","BTCUSDT",1723161592375,3.791,61662.0,61661.9,0.907]
["binance-futures","BTCUSDT",1723161592431,3.537,61662.0,61661.9,0.576]
["binance-futures","BTCUSDT",1723161592474,3.537,61662.0,61661.9,0.575]
["binance-futures","BTCUSDT",1723161592650,3.537,61662.0,61661.9,0.582]
["binance-futures","BTCUSDT",1723161592702,3.535,61662.0,61661.9,0.511]
["binance-futures","BTCUSDT",1723161592807,3.535,61662.0,61661.9,0.425]
["binance-futures","BTCUSDT",1723161592911,3.563,61662.0,61661.9,0.419]
["binance-futures","BTCUSDT",1723161592964,3.563,61662.0,61661.9,0.429]
["binance-futures","BTCUSDT",1723161593128,3.547,61662.0,61661.9,0.429]
["binance-futures","BTCUSDT",1723161593173,3.545,61662.0,61661.9,0.427]
["binance-futures","BTCUSDT",1723161593232,3.564,61662.0,61661.9,1.734]
["binance-futures","BTCUSDT",1723161593282,3.081,61662.0,61661.9,1.734]
["binance-futures","BTCUSDT",1723161593332,3.13,61662.0,61661.9,1.734]
["binance-futures","BTCUSDT",1723161593385,2.979,61662.0,61661.9,1.756]
["binance-futures","BTCUSDT",1723161593439,2.979,61662.0,61661.9,1.845]
["binance-futures","BTCUSDT",1723161593494,2.979,61662.0,61661.9,1.861]
["binance-futures","BTCUSDT",1723161593544,3.026,61662.0,61661.9,1.551]
["binance-futures","BTCUSDT",1723161593595,3.026,61662.0,61661.9,1.251]
["binance-futures","BTCUSDT",1723161593647,3.026,61662.0,61661.9,1.078]
["binance-futures","BTCUSDT",1723161593811,3.026,61662.0,61661.9,1.076]
["binance-futures","BTCUSDT",1723161593861,3.026,61662.0,61661.9,1.078]
["binance-futures","BTCUSDT",1723161594088,3.796,61662.0,61661.9,0.305]
["binance-futures","BTCUSDT",1723161594138,3.824,61662.0,61661.9,0.308]
["binance-futures","BTCUSDT",1723161594189,3.55,61662.0,61661.9,0.304]
["binance-futures","BTCUSDT",1723161594231,3.55,61662.0,61661.9,0.252]
["binance-futures","BTCUSDT",1723161594293,3.539,61662.0,61661.9,0.338]
["binance-futures","BTCUSDT",1723161594352,3.541,61662.0,61661.9,0.654]
["binance-futures","BTCUSDT",1723161594404,3.541,61662.0,61661.9,0.674]
["binance-futures","BTCUSDT",1723161594457,3.05,61662.0,61661.9,0.674]
["binance-futures","BTCUSDT",1723161594508,3.052,61662.0,61661.9,0.674]
["binance-futures","BTCUSDT",1723161594767,2.917,61662.0,61661.9,0.799]
["binance-futures","BTCUSDT",1723161594931,3.578,61662.0,61661.9,0.799]
["binance-futures","BTCUSDT",1723161594988,3.562,61662.0,61661.9,0.795]
["binance-futures","BTCUSDT",1723161595092,3.546,61662.0,61661.9,0.813]
["binance-futures","BTCUSDT",1723161595149,3.545,61662.0,61661.9,0.813]
["binance-futures","BTCUSDT",1723161595305,3.545,61662.0,61661.9,0.837]
["binance-futures","BTCUSDT",1723161595355,3.545,61662.0,61661.9,1.002]
["binance-futures","BTCUSDT",1723161595406,3.051,61665.6,61665.5,3.83]
["binance-futures","BTCUSDT",1723161595460,1.029,61665.6,61665.5,3.053]
["binance-futures","BTCUSDT",1723161595507,1.722,61665.6,61665.5,3.055]
["binance-futures","BTCUSDT",1723161595562,1.346,61665.6,61665.5,3.057]
["binance-futures","BTCUSDT",1723161595612,0.423,61665.6,61665.5,3.104]
["binance-futures","BTCUSDT",1723161595664,0.423,61665.6,61665.5,3.072]
["binance-futures","BTCUSDT",1723161595720,1.648,61665.6,61665.5,3.072]
["binance-futures","BTCUSDT",1723161595762,1.65,61665.6,61665.5,3.072]
["binance-futures","BTCUSDT",1723161595821,1.96,61665.6,61665.5,3.188]
["binance-futures","BTCUSDT",1723161595872,1.96,61665.6,61665.5,3.19]
["binance-futures","BTCUSDT",1723161595926,2.341,61671.4,61671.3,2.592]
["binance-futures","BTCUSDT",1723161595978,3.949,61671.4,61671.3,2.442]
["binance-futures","BTCUSDT",1723161596025,3.387,61671.4,61671.3,2.408]
["binance-futures","BTCUSDT",1723161596082,2.844,61671.4,61671.3,2.398]
["binance-futures","BTCUSDT",1723161596131,2.821,61671.4,61671.3,2.375]
["binance-futures","BTCUSDT",1723161596184,2.821,61671.4,61671.3,2.369]
["binance-futures","BTCUSDT",1723161596234,2.874,61671.4,61671.3,2.384]
["binance-futures","BTCUSDT",1723161596290,2.798,61671.4,61671.3,2.471]
["binance-futures","BTCUSDT",1723161596339,2.8,61671.4,61671.3,2.471]
["binance-futures","BTCUSDT",1723161596399,2.717,61671.4,61671.3,2.267]
["binance-futures","BTCUSDT",1723161596440,2.717,61671.4,61671.3,2.272]
["binance-futures","BTCUSDT",1723161596505,2.717,61671.4,61671.3,2.732]
["binance-futures","BTCUSDT",1723161596553,2.717,61671.4,61671.3,2.734]
["binance-futures","BTCUSDT",1723161596668,2.717,61671.4,61671.3,2.733]
["binance-futures","BTCUSDT",1723161596775,2.717,61671.4,61671.3,2.746]
["binance-futures","BTCUSDT",1723161596827,2.705,61671.4,61671.3,2.741]
["binance-futures","BTCUSDT",1723161596932,2.707,61671.4,61671.3,2.741]
["binance-futures","BTCUSDT",1723161596973,2.707,61671.4,61671.3,2.747]
["binance-futures","BTCUSDT",1723161597099,2.429,61671.4,61671.3,2.744]
["binance-futures","BTCUSDT",1723161597151,2.434,61671.4,61671.3,2.555]
["binance-futures","BTCUSDT",1723161597262,2.734,61671.4,61671.3,2.455]
["binance-futures","BTCUSDT",1723161597305,3.287,61671.4,61671.3,1.449]
["binance-futures","BTCUSDT",1723161597362,3.296,61671.4,61671.3,1.447]
["binance-futures","BTCUSDT",1723161597426,3.288,61671.4,61671.3,1.43]
["binance-futures","BTCUSDT",1723161597473,3.288,61671.4,61671.3,1.428]
["binance-futures","BTCUSDT",1723161597520,3.288,61671.4,61671.3,1.368]
["binance-futures","BTCUSDT",1723161597579,3.277,61671.4,61671.3,1.367]
["binance-futures","BTCUSDT",1723161597690,2.367,61671.4,61671.3,3.16]
["binance-futures","BTCUSDT",1723161597743,2.32,61671.4,61671.3,3.031]
["binance-futures","BTCUSDT",1723161597795,2.342,61671.4,61671.3,3.031]
["binance-futures","BTCUSDT",1723161597847,2.358,61671.4,61671.3,3.033]
["binance-futures","BTCUSDT",1723161597892,2.36,61671.4,61671.3,3.028]
["binance-futures","BTCUSDT",1723161597940,2.32,61671.4,61671.3,3.028]
["binance-futures","BTCUSDT",1723161598007,1.735,61671.4,61671.3,3.028]
["binance-futures","BTCUSDT",1723161598053,1.676,61671.4,61671.3,3.028]
["binance-futures","BTCUSDT",1723161598106,1.676,61671.4,61671.3,3.027]
["binance-futures","BTCUSDT",1723161598162,0.918,61659.8,61659.7,2.483]
["binance-futures","BTCUSDT",1723161598213,0.963,61659.8,61659.7,4.771]
["binance-futures","BTCUSDT",1723161598267,0.942,61659.8,61659.7,2.288]
["binance-futures","BTCUSDT",1723161598318,2.731,61659.8,61659.7,0.662]
["binance-futures","BTCUSDT",1723161598370,2.727,61659.8,61659.7,0.662]
["binance-futures","BTCUSDT",1723161598421,2.724,61659.8,61659.7,0.706]
["binance-futures","BTCUSDT",1723161598476,3.668,61659.8,61659.7,0.708]
["binance-futures","BTCUSDT",1723161598527,3.689,61659.8,61659.7,0.69]
["binance-futures","BTCUSDT",1723161598580,3.691,61659.8,61659.7,0.69]
["binance-futures","BTCUSDT",1723161598635,3.964,61659.8,61659.7,0.687]
["binance-futures","BTCUSDT",1723161598685,3.96,61659.8,61659.7,0.677]
["binance-futures","BTCUSDT",1723161598752,3.96,61659.8,61659.7,0.698]
["binance-futures","BTCUSDT",1723161598803,3.939,61659.8,61659.7,0.698]
["binance-futures","BTCUSDT",1723161598857,3.836,61659.8,61659.7,0.67]
["binance-futures","BTCUSDT",1723161598905,3.839,61659.8,61659.7,0.67]
["binance-futures","BTCUSDT",1723161598957,3.449,61659.8,61659.7,0.67]
["binance-futures","BTCUSDT",1723161599065,3.449,61659.8,61659.7,0.672]
["binance-futures","BTCUSDT",1723161599113,3.456,61659.8,61659.7,0.654]
["binance-futures","BTCUSDT",1723161599174,3.155,61659.8,61659.7,0.656]
["binance-futures","BTCUSDT",1723161599225,3.4,61659.8,61659.7,0.653]
["binance-futures","BTCUSDT",1723161599266,3.4,61659.8,61659.7,0.65]
["binance-futures","BTCUSDT",1723161599331,3.398,61659.8,61659.7,0.66]
["binance-futures","BTCUSDT",1723161599382,1.789,61659.8,61659.7,0.865]
["binance-futures","BTCUSDT",1723161599437,2.26,61659.8,61659.7,1.074]
["binance-futures","BTCUSDT",1723161599488,1.618,61659.8,61659.7,1.099]
["binance-futures","BTCUSDT",1723161599534,2.554,61659.8,61659.7,1.084]
["binance-futures","BTCUSDT",1723161599583,2.562,61659.8,61659.7,0.921]
["binance-futures","BTCUSDT",1723161599648,2.478,61659.8,61659.7,0.921]
["binance-futures","BTCUSDT",1723161599753,2.48,61659.8,61659.7,0.921]
["binance-futures","BTCUSDT",1723161599813,2.151,61659.8,61659.7,0.903]
["binance-futures","BTCUSDT",1723161599880,2.151,61659.8,61659.7,1.468]
["binance-futures","BTCUSDT",1723161599974,1.725,61659.8,61659.7,1.486]