{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1450749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1722988800031,2.756,55991.3,55990.5,0.008]
["binance-futures","BTCUSDT",1722988802444,1.568,55986.2,55985.7,0.031]
["binance-futures","BTCUSDT",1722988802546,1.614,55975.0,55974.5,0.093]
["binance-futures","BTCUSDT",1722988802597,2.664,55975.0,55974.9,0.015]
["binance-futures","BTCUSDT",1722988802649,0.358,55975.0,55974.9,0.089]
["binance-futures","BTCUSDT",1722988802700,1.552,55974.6,55974.5,0.342]
["binance-futures","BTCUSDT",1722988802751,1.732,55974.4,55974.3,0.01]
["binance-futures","BTCUSDT",1722988802802,4.279,55974.0,55973.9,1.053]
["binance-futures","BTCUSDT",1722988802852,2.379,55974.0,55973.9,1.056]
["binance-futures","BTCUSDT",1722988802907,2.391,55974.0,55973.9,1.341]
["binance-futures","BTCUSDT",1722988802953,0.813,55974.0,55973.9,3.84]
["binance-futures","BTCUSDT",1722988803007,0.829,55974.0,55973.9,3.085]
["binance-futures","BTCUSDT",1722988803063,0.897,55974.0,55973.9,2.487]
["binance-futures","BTCUSDT",1722988803115,0.899,55974.0,55973.9,2.219]
["binance-futures","BTCUSDT",1722988803166,0.903,55974.0,55973.9,2.061]
["binance-futures","BTCUSDT",1722988803219,0.907,55974.0,55973.9,2.061]
["binance-futures","BTCUSDT",1722988803264,0.909,55974.0,55973.9,2.074]
["binance-futures","BTCUSDT",1722988803380,0.142,55982.5,55977.0,0.86]
["binance-futures","BTCUSDT",1722988803432,1.599,55978.7,55978.6,7.562]
["binance-futures","BTCUSDT",1722988803483,1.522,55978.7,55978.6,7.601]
["binance-futures","BTCUSDT",1722988803536,1.525,55978.7,55978.6,8.215]
["binance-futures","BTCUSDT",1722988803585,1.525,55978.7,55978.6,8.203]
["binance-futures","BTCUSDT",1722988803639,1.525,55978.7,55978.6,8.21]
["binance-futures","BTCUSDT",1722988803690,0.002,55981.8,55979.2,11.789]
["binance-futures","BTCUSDT",1722988803742,1.803,55983.3,55983.2,4.324]
["binance-futures","BTCUSDT",1722988803795,1.628,55983.3,55983.2,4.598]
["binance-futures","BTCUSDT",1722988803844,1.664,55983.3,55983.2,4.621]
["binance-futures","BTCUSDT",1722988803896,1.836,55983.3,55983.2,4.75]
["binance-futures","BTCUSDT",1722988803949,1.676,55983.3,55983.2,3.407]
["binance-futures","BTCUSDT",1722988804003,1.759,55983.3,55983.2,3.41]
["binance-futures","BTCUSDT",1722988804055,1.867,55983.3,55983.2,3.414]
["binance-futures","BTCUSDT",1722988804105,2.442,55983.3,55983.2,3.195]
["binance-futures","BTCUSDT",1722988804157,2.202,55983.3,55983.2,3.082]
["binance-futures","BTCUSDT",1722988804208,2.422,55983.3,55983.2,2.073]
["binance-futures","BTCUSDT",1722988804259,2.086,55983.3,55983.2,2.075]
["binance-futures","BTCUSDT",1722988804366,2.086,55983.3,55983.2,2.077]
["binance-futures","BTCUSDT",1722988804417,2.421,55983.3,55983.2,1.751]
["binance-futures","BTCUSDT",1722988804462,1.861,55983.3,55983.2,2.924]
["binance-futures","BTCUSDT",1722988804515,0.745,55983.3,55983.2,3.65]
["binance-futures","BTCUSDT",1722988804629,0.745,55983.3,55983.2,3.625]
["binance-futures","BTCUSDT",1722988804734,0.709,55983.3,55983.2,3.637]
["binance-futures","BTCUSDT",1722988804783,0.709,55983.3,55983.2,3.686]
["binance-futures","BTCUSDT",1722988804839,0.709,55983.3,55983.2,3.656]
["binance-futures","BTCUSDT",1722988804892,1.79,55988.0,55987.9,7.419]
["binance-futures","BTCUSDT",1722988804944,0.388,55988.0,55987.9,2.817]
["binance-futures","BTCUSDT",1722988804994,0.01,55988.1,55988.0,8.433]
["binance-futures","BTCUSDT",1722988805045,1.173,55989.9,55989.8,2.824]
["binance-futures","BTCUSDT",1722988805096,1.767,55989.9,55989.8,2.542]
["binance-futures","BTCUSDT",1722988805145,1.965,55989.9,55989.8,2.571]
["binance-futures","BTCUSDT",1722988805200,2.092,55989.9,55989.8,2.113]
["binance-futures","BTCUSDT",1722988805253,2.098,55989.9,55989.8,2.162]
["binance-futures","BTCUSDT",1722988805315,2.1,55989.9,55989.8,2.433]
["binance-futures","BTCUSDT",1722988805370,1.637,55989.9,55989.8,2.572]
["binance-futures","BTCUSDT",1722988805423,1.585,55989.9,55989.8,2.718]
["binance-futures","BTCUSDT",1722988805474,1.056,55989.9,55989.8,3.142]
["binance-futures","BTCUSDT",1722988805524,9.708,55989.9,55989.8,1.25]
["binance-futures","BTCUSDT",1722988805571,8.126,55989.9,55989.8,1.28]
["binance-futures","BTCUSDT",1722988805622,8.473,55989.9,55989.8,1.232]
["binance-futures","BTCUSDT",1722988805693,8.129,55989.9,55989.8,1.629]
["binance-futures","BTCUSDT",1722988805745,8.129,55989.9,55989.8,1.664]
["binance-futures","BTCUSDT",1722988805815,8.125,55989.9,55989.8,1.664]
["binance-futures","BTCUSDT",1722988805873,8.411,55989.9,55989.8,1.148]
["binance-futures","BTCUSDT",1722988805924,7.913,55989.9,55989.8,0.71]
["binance-futures","BTCUSDT",1722988806004,6.878,55989.9,55989.8,0.755]
["binance-futures","BTCUSDT",1722988806151,0.121,55992.9,55992.8,7.572]
["binance-futures","BTCUSDT",1722988806202,0.842,55992.9,55992.8,4.791]
["binance-futures","BTCUSDT",1722988806244,0.045,55993.6,55993.5,3.517]
["binance-futures","BTCUSDT",1722988806304,2.013,55993.6,55993.5,0.301]
["binance-futures","BTCUSDT",1722988806339,2.794,55993.6,55993.5,0.134]
["binance-futures","BTCUSDT",1722988806404,3.174,55993.6,55993.5,7.769]
["binance-futures","BTCUSDT",1722988806455,3.202,55993.6,55993.5,0.45]
["binance-futures","BTCUSDT",1722988806516,3.209,55993.6,55993.5,0.301]
["binance-futures","BTCUSDT",1722988806567,3.213,55993.6,55993.5,0.137]
["binance-futures","BTCUSDT",1722988806619,5.133,55989.1,55989.0,0.104]
["binance-futures","BTCUSDT",1722988806682,5.911,55988.0,55987.9,0.283]
["binance-futures","BTCUSDT",1722988806730,8.144,55988.0,55987.9,1.151]
["binance-futures","BTCUSDT",1722988806784,8.144,55988.0,55987.9,0.995]
["binance-futures","BTCUSDT",1722988806876,7.824,55988.0,55987.9,0.995]
["binance-futures","BTCUSDT",1722988806958,6.283,55988.0,55987.9,0.999]
["binance-futures","BTCUSDT",1722988806995,5.984,55988.0,55987.9,0.999]
["binance-futures","BTCUSDT",1722988807069,3.847,55986.1,55986.0,0.002]
["binance-futures","BTCUSDT",1722988807133,12.887,55984.0,55983.9,0.143]
["binance-futures","BTCUSDT",1722988807184,12.467,55984.0,55983.9,1.101]
["binance-futures","BTCUSDT",1722988807236,11.179,55984.0,55983.9,1.486]
["binance-futures","BTCUSDT",1722988807289,7.672,55984.0,55983.9,1.961]
["binance-futures","BTCUSDT",1722988807337,0.008,55988.0,55986.8,1.766]
["binance-futures","BTCUSDT",1722988807401,0.458,55991.2,55991.1,3.077]
["binance-futures","BTCUSDT",1722988807441,0.741,55995.9,55995.8,3.748]
["binance-futures","BTCUSDT",1722988807491,0.716,55995.9,55995.8,3.575]
["binance-futures","BTCUSDT",1722988807541,0.158,55996.3,55996.2,7.597]
["binance-futures","BTCUSDT",1722988807606,1.956,55996.3,55996.2,4.158]
["binance-futures","BTCUSDT",1722988807656,6.241,55996.3,55996.2,1.913]
["binance-futures","BTCUSDT",1722988807707,6.565,55996.3,55996.2,0.733]
["binance-futures","BTCUSDT",1722988807758,1.491,55996.3,55996.2,3.284]
["binance-futures","BTCUSDT",1722988807804,0.249,55998.9,55998.8,2.22]
["binance-futures","BTCUSDT",1722988807849,0.004,56007.4,56007.3,3.519]
["binance-futures","BTCUSDT",1722988807900,1.485,56007.6,56007.5,7.085]
["binance-futures","BTCUSDT",1722988807961,1.779,56007.6,56007.5,2.606]
["binance-futures","BTCUSDT",1722988808031,0.855,56007.6,56007.5,3.562]
["binance-futures","BTCUSDT",1722988808096,0.819,56007.6,56007.5,3.549]
["binance-futures","BTCUSDT",1722988808141,1.359,56007.6,56007.5,3.787]
["binance-futures","BTCUSDT",1722988808195,2.405,56007.6,56007.5,1.341]
["binance-futures","BTCUSDT",1722988808258,3.31,56007.6,56007.5,0.099]
["binance-futures","BTCUSDT",1722988808307,3.686,56007.6,56007.5,0.77]
["binance-futures","BTCUSDT",1722988808362,2.999,56007.6,56007.5,0.77]
["binance-futures","BTCUSDT",1722988808402,6.798,56002.1,56002.0,0.669]
["binance-futures","BTCUSDT",1722988808461,0.953,55996.1,55996.0,3.239]
["binance-futures","BTCUSDT",1722988808526,2.486,55996.1,55996.0,1.84]
["binance-futures","BTCUSDT",1722988808558,2.294,55996.1,55996.0,1.577]
["binance-futures","BTCUSDT",1722988808631,2.301,55996.1,55996.0,1.597]
["binance-futures","BTCUSDT",1722988808684,2.297,55996.1,55996.0,1.576]
["binance-futures","BTCUSDT",1722988808725,2.608,55996.1,55996.0,0.934]
["binance-futures","BTCUSDT",1722988808790,3.305,55996.1,55996.0,0.024]
["binance-futures","BTCUSDT",1722988808890,3.292,55996.1,55996.0,0.024]
["binance-futures","BTCUSDT",1722988808945,2.98,55996.1,55996.0,0.027]
["binance-futures","BTCUSDT",1722988809006,2.983,55996.1,55996.0,0.024]
["binance-futures","BTCUSDT",1722988809062,2.288,55996.1,55996.0,0.028]
["binance-futures","BTCUSDT",1722988809106,3.03,55996.1,55996.0,0.812]
["binance-futures","BTCUSDT",1722988809170,2.313,55995.2,55995.1,0.029]
["binance-futures","BTCUSDT",1722988809211,11.029,55991.2,55991.1,0.553]
["binance-futures","BTCUSDT",1722988809273,9.666,55991.2,55991.1,1.981]
["binance-futures","BTCUSDT",1722988809339,0.575,55991.2,55991.1,2.347]
["binance-futures","BTCUSDT",1722988809402,0.8,55994.0,55993.9,9.152]
["binance-futures","BTCUSDT",1722988809453,0.641,55994.0,55993.9,9.178]
["binance-futures","BTCUSDT",1722988809505,0.646,55994.0,55993.9,9.178]
["binance-futures","BTCUSDT",1722988809553,0.685,55994.0,55993.9,9.182]
["binance-futures","BTCUSDT",1722988809605,0.016,55994.0,55993.9,8.829]
["binance-futures","BTCUSDT",1722988809661,1.244,55994.0,55993.9,7.262]
["binance-futures","BTCUSDT",1722988809712,2.2,55994.0,55993.9,4.666]
["binance-futures","BTCUSDT",1722988809761,3.059,55994.0,55993.9,0.268]
["binance-futures","BTCUSDT",1722988809815,3.333,55994.0,55993.9,0.249]
["binance-futures","BTCUSDT",1722988809861,2.831,55994.0,55993.9,0.244]
["binance-futures","BTCUSDT",1722988809918,2.834,55994.0,55993.9,0.241]
["binance-futures","BTCUSDT",1722988809974,2.842,55994.0,55993.9,0.145]
["binance-futures","BTCUSDT",1722988810079,2.843,55994.0,55993.9,0.031]
["binance-futures","BTCUSDT",1722988810131,3.178,55990.5,55990.4,1.652]
["binance-futures","BTCUSDT",1722988810182,2.823,55990.5,55990.4,1.652]
["binance-futures","BTCUSDT",1722988810232,2.642,55990.5,55990.4,1.655]
["binance-futures","BTCUSDT",1722988810284,2.644,55990.5,55990.4,1.655]
["binance-futures","BTCUSDT",1722988810339,2.646,55990.5,55990.4,1.652]
["binance-futures","BTCUSDT",1722988810397,1.744,55990.5,55990.4,1.656]
["binance-futures","BTCUSDT",1722988810450,1.837,55990.5,55990.4,1.656]
["binance-futures","BTCUSDT",1722988810611,1.835,55990.5,55990.4,1.563]
["binance-futures","BTCUSDT",1722988810659,1.837,55990.5,55990.4,1.172]
["binance-futures","BTCUSDT",1722988810716,1.839,55990.5,55990.4,1.766]
["binance-futures","BTCUSDT",1722988810821,0.944,55990.5,55990.4,2.038]
["binance-futures","BTCUSDT",1722988810874,0.94,55990.5,55990.4,2.038]
["binance-futures","BTCUSDT",1722988810927,0.705,55990.5,55990.4,2.04]
["binance-futures","BTCUSDT",1722988811032,0.71,55990.5,55990.4,1.562]
["binance-futures","BTCUSDT",1722988811084,1.311,55990.5,55990.4,1.416]
["binance-futures","BTCUSDT",1722988811137,3.12,55990.5,55990.4,0.552]
["binance-futures","BTCUSDT",1722988811187,3.122,55990.5,55990.4,0.552]
["binance-futures","BTCUSDT",1722988811240,3.514,55990.5,55990.4,0.58]
["binance-futures","BTCUSDT",1722988811291,3.514,55990.5,55990.4,0.519]
["binance-futures","BTCUSDT",1722988811333,3.516,55990.5,55990.4,0.46]
["binance-futures","BTCUSDT",1722988811397,3.516,55990.5,55990.4,0.445]
["binance-futures","BTCUSDT",1722988811451,3.516,55990.5,55990.4,0.046]
["binance-futures","BTCUSDT",1722988811506,3.516,55990.5,55990.4,0.053]
["binance-futures","BTCUSDT",1722988811560,2.689,55990.5,55990.4,0.055]
["binance-futures","BTCUSDT",1722988811606,2.716,55990.5,55990.4,0.055]
["binance-futures","BTCUSDT",1722988811716,2.94,55990.5,55990.4,0.055]
["binance-futures","BTCUSDT",1722988811764,2.877,55990.5,55990.4,0.055]
["binance-futures","BTCUSDT",1722988811879,3.282,55987.4,55987.3,1.923]
["binance-futures","BTCUSDT",1722988811930,3.271,55987.4,55987.3,1.923]
["binance-futures","BTCUSDT",1722988811977,3.238,55987.4,55987.3,1.926]
["binance-futures","BTCUSDT",1722988812085,3.064,55987.4,55987.3,2.198]
["binance-futures","BTCUSDT",1722988812139,3.048,55987.4,55987.3,2.198]
["binance-futures","BTCUSDT",1722988812189,1.809,55987.4,55987.3,2.202]
["binance-futures","BTCUSDT",1722988812241,0.881,55987.4,55987.3,2.228]
["binance-futures","BTCUSDT",1722988812293,0.657,55987.4,55987.3,2.228]
["binance-futures","BTCUSDT",1722988812346,1.365,55987.4,55987.3,2.228]
["binance-futures","BTCUSDT",1722988812394,1.37,55987.4,55987.3,1.685]
["binance-futures","BTCUSDT",1722988812446,1.373,55987.4,55987.3,1.669]
["binance-futures","BTCUSDT",1722988812498,1.096,55987.4,55987.3,1.676]
["binance-futures","BTCUSDT",1722988812551,1.124,55987.4,55987.3,1.676]
["binance-futures","BTCUSDT",1722988812605,1.085,55987.4,55987.3,1.674]
["binance-futures","BTCUSDT",1722988812765,2.976,55986.6,55986.5,0.056]
["binance-futures","BTCUSDT",1722988812816,10.616,55986.6,55986.5,0.725]
["binance-futures","BTCUSDT",1722988812867,12.208,55986.6,55986.5,1.592]
["binance-futures","BTCUSDT",1722988812917,11.36,55986.6,55986.5,1.595]
["binance-futures","BTCUSDT",1722988812969,11.323,55986.6,55986.5,1.595]
["binance-futures","BTCUSDT",1722988813015,11.323,55986.6,55986.5,0.926]
["binance-futures","BTCUSDT",1722988813079,11.349,55986.6,55986.5,0.926]
["binance-futures","BTCUSDT",1722988813118,11.686,55986.6,55986.5,0.935]
["binance-futures","BTCUSDT",1722988813184,11.689,55986.6,55986.5,0.935]
["binance-futures","BTCUSDT",1722988813239,9.614,55986.6,55986.5,0.935]
["binance-futures","BTCUSDT",1722988813288,9.785,55986.6,55986.5,0.935]
["binance-futures","BTCUSDT",1722988813342,9.717,55986.6,55986.5,0.938]
["binance-futures","BTCUSDT",1722988813396,9.297,55986.6,55986.5,0.935]
["binance-futures","BTCUSDT",1722988813446,11.089,55984.3,55984.2,0.04]
["binance-futures","BTCUSDT",1722988813493,12.167,55984.3,55984.2,0.04]
["binance-futures","BTCUSDT",1722988813550,12.196,55984.3,55984.2,0.043]
["binance-futures","BTCUSDT",1722988813600,12.027,55984.3,55984.2,0.043]
["binance-futures","BTCUSDT",1722988813706,12.03,55984.3,55984.2,0.043]
["binance-futures","BTCUSDT",1722988813753,12.032,55984.3,55984.2,0.043]
["binance-futures","BTCUSDT",1722988813808,12.089,55984.3,55984.2,0.047]
["binance-futures","BTCUSDT",1722988813859,12.092,55984.3,55984.2,0.047]
["binance-futures","BTCUSDT",1722988813966,8.595,55978.6,55978.5,0.685]
["binance-futures","BTCUSDT",1722988814017,3.699,55978.6,55978.5,3.975]
["binance-futures","BTCUSDT",1722988814068,2.926,55981.8,55981.7,3.351]
["binance-futures","BTCUSDT",1722988814119,0.805,55981.8,55981.7,3.156]
["binance-futures","BTCUSDT",1722988814170,1.707,55981.8,55981.7,2.519]
["binance-futures","BTCUSDT",1722988814223,1.737,55981.8,55981.7,1.735]
["binance-futures","BTCUSDT",1722988814272,2.072,55981.8,55981.7,1.735]
["binance-futures","BTCUSDT",1722988814326,2.118,55981.8,55981.7,1.735]
["binance-futures","BTCUSDT",1722988814382,2.122,55981.8,55981.7,1.735]
["binance-futures","BTCUSDT",1722988814435,1.922,55981.8,55981.7,1.96]
["binance-futures","BTCUSDT",1722988814478,1.922,55981.8,55981.7,1.956]
["binance-futures","BTCUSDT",1722988814545,1.924,55981.8,55981.7,1.956]
["binance-futures","BTCUSDT",1722988814597,1.927,55981.8,55981.7,1.953]
["binance-futures","BTCUSDT",1722988814705,1.932,55981.8,55981.7,1.951]
["binance-futures","BTCUSDT",1722988814865,1.932,55981.8,55981.7,1.934]
["binance-futures","BTCUSDT",1722988814973,1.932,55981.8,55981.7,1.916]
["binance-futures","BTCUSDT",1722988815025,0.172,55981.8,55981.7,2.754]
["binance-futures","BTCUSDT",1722988815078,0.132,55981.8,55981.7,3.29]
["binance-futures","BTCUSDT",1722988815183,6.615,55991.2,55991.1,0.877]
["binance-futures","BTCUSDT",1722988815235,6.592,55991.2,55991.1,0.849]
["binance-futures","BTCUSDT",1722988815284,5.293,55991.2,55991.1,1.585]
["binance-futures","BTCUSDT",1722988815338,0.202,55996.0,55995.4,1.869]
["binance-futures","BTCUSDT",1722988815389,0.012,55996.0,55995.9,7.728]
["binance-futures","BTCUSDT",1722988815435,0.013,56003.5,56003.0,2.503]
["binance-futures","BTCUSDT",1722988815490,0.711,56007.5,56007.2,0.513]
["binance-futures","BTCUSDT",1722988815542,2.006,56007.3,56007.2,1.902]
["binance-futures","BTCUSDT",1722988815593,7.325,56006.1,56006.0,0.002]
["binance-futures","BTCUSDT",1722988815645,7.462,56006.1,56006.0,0.672]
["binance-futures","BTCUSDT",1722988815696,7.467,56006.1,56006.0,0.675]
["binance-futures","BTCUSDT",1722988815749,12.495,56004.5,56004.4,0.339]
["binance-futures","BTCUSDT",1722988815801,9.125,56004.2,56004.1,0.531]
["binance-futures","BTCUSDT",1722988815850,8.317,56004.2,56004.1,0.531]
["binance-futures","BTCUSDT",1722988815905,7.842,56004.2,56004.1,0.821]
["binance-futures","BTCUSDT",1722988815956,8.142,56004.2,56004.1,0.532]
["binance-futures","BTCUSDT",1722988816009,0.152,56001.7,56001.6,0.632]
["binance-futures","BTCUSDT",1722988816060,7.753,56001.5,56001.4,0.676]
["binance-futures","BTCUSDT",1722988816112,7.759,56001.5,56001.4,0.674]
["binance-futures","BTCUSDT",1722988816165,7.247,56001.5,56001.4,2.52]
["binance-futures","BTCUSDT",1722988816215,0.22,56001.5,56001.4,2.768]
["binance-futures","BTCUSDT",1722988816267,0.018,56001.5,56001.4,2.893]
["binance-futures","BTCUSDT",1722988816319,1.571,56006.9,56006.8,1.778]
["binance-futures","BTCUSDT",1722988816371,1.965,56006.9,56006.8,1.528]
["binance-futures","BTCUSDT",1722988816425,1.689,56006.9,56006.8,1.95]
["binance-futures","BTCUSDT",1722988816473,0.052,56007.6,56007.5,8.654]
["binance-futures","BTCUSDT",1722988816527,0.054,56007.6,56007.5,8.678]
["binance-futures","BTCUSDT",1722988816574,1.121,56012.4,56012.3,3.01]
["binance-futures","BTCUSDT",1722988816630,4.045,56012.4,56012.3,0.32]
["binance-futures","BTCUSDT",1722988816680,4.048,56012.4,56012.3,0.323]
["binance-futures","BTCUSDT",1722988816731,3.76,56012.4,56012.3,0.323]
["binance-futures","BTCUSDT",1722988816837,3.76,56012.4,56012.3,0.008]
["binance-futures","BTCUSDT",1722988816887,3.762,56012.4,56012.3,0.005]
["binance-futures","BTCUSDT",1722988816939,7.324,56009.6,56009.5,0.108]
["binance-futures","BTCUSDT",1722988817041,2.349,56003.2,56003.1,2.175]
["binance-futures","BTCUSDT",1722988817092,1.905,56003.2,56003.1,2.444]
["binance-futures","BTCUSDT",1722988817143,1.092,56006.1,56006.0,10.17]
["binance-futures","BTCUSDT",1722988817193,1.095,56006.1,56006.0,10.173]
["binance-futures","BTCUSDT",1722988817246,1.815,56006.1,56006.0,6.398]
["binance-futures","BTCUSDT",1722988817291,2.377,56006.1,56006.0,1.845]
["binance-futures","BTCUSDT",1722988817348,2.377,56006.1,56006.0,1.848]
["binance-futures","BTCUSDT",1722988817402,3.341,56006.1,56006.0,0.466]
["binance-futures","BTCUSDT",1722988817453,3.29,56006.1,56006.0,0.469]
["binance-futures","BTCUSDT",1722988817555,3.023,56006.1,56006.0,0.473]
["binance-futures","BTCUSDT",1722988817657,2.354,56006.1,56006.0,0.39]
["binance-futures","BTCUSDT",1722988817760,2.745,56006.1,56006.0,0.39]
["binance-futures","BTCUSDT",1722988817865,2.458,56006.1,56006.0,0.39]
["binance-futures","BTCUSDT",1722988817969,2.289,56006.1,56006.0,0.553]
["binance-futures","BTCUSDT",1722988818017,1.233,56006.1,56006.0,3.331]
["binance-futures","BTCUSDT",1722988818073,1.593,56006.1,56006.0,3.484]
["binance-futures","BTCUSDT",1722988818119,0.717,56006.1,56006.0,3.52]
["binance-futures","BTCUSDT",1722988818176,0.745,56006.1,56006.0,3.516]
["binance-futures","BTCUSDT",1722988818224,0.786,56006.1,56006.0,3.486]
["binance-futures","BTCUSDT",1722988818277,0.725,56006.1,56006.0,3.218]
["binance-futures","BTCUSDT",1722988818332,7.455,56006.1,56006.0,0.224]
["binance-futures","BTCUSDT",1722988818384,7.494,56006.1,56006.0,0.227]
["binance-futures","BTCUSDT",1722988818539,1.45,56006.1,56006.0,4.265]
["binance-futures","BTCUSDT",1722988818592,0.06,56006.1,56006.0,5.851]
["binance-futures","BTCUSDT",1722988818643,0.026,56006.1,56006.0,5.89]
["binance-futures","BTCUSDT",1722988818697,0.026,56006.1,56006.0,5.907]
["binance-futures","BTCUSDT",1722988818800,0.05,56006.1,56006.0,5.907]
["binance-futures","BTCUSDT",1722988818845,0.05,56006.1,56006.0,5.274]
["binance-futures","BTCUSDT",1722988818961,1.967,56011.6,56011.5,4.353]
["binance-futures","BTCUSDT",1722988819015,1.823,56011.6,56011.5,3.884]
["binance-futures","BTCUSDT",1722988819061,1.972,56011.6,56011.5,3.128]
["binance-futures","BTCUSDT",1722988819121,1.564,56011.6,56011.5,4.745]
["binance-futures","BTCUSDT",1722988819171,0.788,56011.6,56011.5,4.408]
["binance-futures","BTCUSDT",1722988819223,0.788,56011.6,56011.5,4.412]
["binance-futures","BTCUSDT",1722988819278,0.701,56011.6,56011.5,4.412]
["binance-futures","BTCUSDT",1722988819320,0.665,56011.6,56011.5,4.414]
["binance-futures","BTCUSDT",1722988819382,0.832,56011.6,56011.5,4.128]
["binance-futures","BTCUSDT",1722988819435,2.672,56011.6,56011.5,1.892]
["binance-futures","BTCUSDT",1722988819486,2.889,56011.6,56011.5,0.254]
["binance-futures","BTCUSDT",1722988819539,2.892,56011.6,56011.5,0.424]
["binance-futures","BTCUSDT",1722988819592,0.839,56011.6,56011.5,4.802]
["binance-futures","BTCUSDT",1722988819643,0.039,56011.6,56011.5,4.841]
["binance-futures","BTCUSDT",1722988819692,1.073,56014.9,56014.8,1.958]
["binance-futures","BTCUSDT",1722988819745,1.497,56014.9,56014.8,1.456]
["binance-futures","BTCUSDT",1722988819795,1.621,56014.9,56014.8,1.534]
["binance-futures","BTCUSDT",1722988819847,1.621,56014.9,56014.8,1.539]
["binance-futures","BTCUSDT",1722988819901,1.575,56014.9,56014.8,1.608]
["binance-futures","BTCUSDT",1722988819951,0.062,56015.2,56015.1,8.354]
["binance-futures","BTCUSDT",1722988820002,0.062,56015.2,56015.1,9.161]
["binance-futures","BTCUSDT",1722988820054,0.934,56015.2,56015.1,8.794]
["binance-futures","BTCUSDT",1722988820105,1.571,56015.2,56015.1,5.553]
["binance-futures","BTCUSDT",1722988820154,2.015,56015.2,56015.1,2.333]
["binance-futures","BTCUSDT",1722988820208,3.437,56015.2,56015.1,1.379]
["binance-futures","BTCUSDT",1722988820259,3.758,56015.2,56015.1,1.404]
["binance-futures","BTCUSDT",1722988820313,3.471,56015.2,56015.1,1.404]
["binance-futures","BTCUSDT",1722988820364,3.471,56015.2,56015.1,1.406]
["binance-futures","BTCUSDT",1722988820418,1.154,56015.2,56015.1,2.278]
["binance-futures","BTCUSDT",1722988820471,1.12,56015.2,56015.1,2.285]
["binance-futures","BTCUSDT",1722988820520,1.122,56015.2,56015.1,2.311]
["binance-futures","BTCUSDT",1722988820574,2.42,56015.2,56015.1,2.46]
["binance-futures","BTCUSDT",1722988820621,2.42,56015.2,56015.1,1.996]
["binance-futures","BTCUSDT",1722988820675,4.093,56015.2,56015.1,0.945]
["binance-futures","BTCUSDT",1722988820822,4.409,56015.2,56015.1,0.945]
["binance-futures","BTCUSDT",1722988820886,4.339,56015.2,56015.1,0.943]
["binance-futures","BTCUSDT",1722988820941,4.049,56015.2,56015.1,0.943]
["binance-futures","BTCUSDT",1722988820980,4.049,56015.2,56015.1,0.955]
["binance-futures","BTCUSDT",1722988821098,4.489,56015.2,56015.1,0.953]
["binance-futures","BTCUSDT",1722988821148,3.819,56015.2,56015.1,0.963]
["binance-futures","BTCUSDT",1722988821200,3.819,56015.2,56015.1,0.906]
["binance-futures","BTCUSDT",1722988821244,3.821,56015.2,56015.1,0.906]
["binance-futures","BTCUSDT",1722988821302,3.818,56015.2,56015.1,0.909]
["binance-futures","BTCUSDT",1722988821411,3.818,56015.2,56015.1,0.883]
["binance-futures","BTCUSDT",1722988821461,3.821,56015.2,56015.1,0.893]
["binance-futures","BTCUSDT",1722988821570,3.818,56015.2,56015.1,0.896]
["binance-futures","BTCUSDT",1722988821620,3.821,56015.2,56015.1,0.893]
["binance-futures","BTCUSDT",1722988821731,2.961,56015.2,56015.1,0.889]
["binance-futures","BTCUSDT",1722988821784,2.961,56015.2,56015.1,0.793]
["binance-futures","BTCUSDT",1722988821838,2.961,56015.2,56015.1,0.789]
["binance-futures","BTCUSDT",1722988821891,3.099,56015.2,56015.1,0.789]
["binance-futures","BTCUSDT",1722988821941,3.101,56015.2,56015.1,0.78]
["binance-futures","BTCUSDT",1722988822051,3.101,56015.2,56015.1,0.688]
["binance-futures","BTCUSDT",1722988822102,3.048,56015.2,56015.1,0.62]
["binance-futures","BTCUSDT",1722988822153,3.341,56015.2,56015.1,0.608]
["binance-futures","BTCUSDT",1722988822206,3.343,56015.2,56015.1,0.623]
["binance-futures","BTCUSDT",1722988822260,7.564,56008.4,56008.3,0.09]
["binance-futures","BTCUSDT",1722988822310,1.235,56008.4,56008.3,2.393]
["binance-futures","BTCUSDT",1722988822362,4.253,56008.4,56008.3,1.786]
["binance-futures","BTCUSDT",1722988822413,2.807,56008.4,56008.3,2.365]
["binance-futures","BTCUSDT",1722988822462,2.843,56008.4,56008.3,1.847]
["binance-futures","BTCUSDT",1722988822515,3.903,56008.4,56008.3,1.818]
["binance-futures","BTCUSDT",1722988822569,3.277,56000.0,55999.9,0.839]
["binance-futures","BTCUSDT",1722988822621,3.277,56000.0,55999.9,1.475]
["binance-futures","BTCUSDT",1722988822672,2.98,56000.0,55999.9,1.479]
["binance-futures","BTCUSDT",1722988822722,1.69,56000.0,55999.9,4.024]
["binance-futures","BTCUSDT",1722988822776,1.383,56000.0,55999.9,4.391]
["binance-futures","BTCUSDT",1722988822828,1.339,56000.0,55999.9,4.357]
["binance-futures","BTCUSDT",1722988822880,1.341,56000.0,55999.9,4.361]
["binance-futures","BTCUSDT",1722988822932,1.339,56000.0,55999.9,4.106]
["binance-futures","BTCUSDT",1722988822980,1.337,56000.0,55999.9,4.29]
["binance-futures","BTCUSDT",1722988823035,1.339,56000.0,55999.9,3.993]
["binance-futures","BTCUSDT",1722988823083,1.382,56000.0,55999.9,3.9]
["binance-futures","BTCUSDT",1722988823136,1.498,56000.0,55999.9,2.584]
["binance-futures","BTCUSDT",1722988823188,2.137,56000.0,55999.9,1.046]
["binance-futures","BTCUSDT",1722988823241,2.309,56000.0,55999.9,0.825]
["binance-futures","BTCUSDT",1722988823298,2.312,56000.0,55999.9,0.831]
["binance-futures","BTCUSDT",1722988823404,2.317,56000.0,55999.9,0.831]
["binance-futures","BTCUSDT",1722988823456,2.61,56000.0,55999.9,0.672]
["binance-futures","BTCUSDT",1722988823507,2.647,56000.0,55999.9,0.839]
["binance-futures","BTCUSDT",1722988823560,1.626,56000.0,55999.9,1.795]
["binance-futures","BTCUSDT",1722988823612,1.586,56000.0,55999.9,1.916]
["binance-futures","BTCUSDT",1722988823658,0.812,56000.0,55999.9,2.45]
["binance-futures","BTCUSDT",1722988823719,0.939,56000.0,55999.9,2.646]
["binance-futures","BTCUSDT",1722988823770,0.975,56000.0,55999.9,2.391]
["binance-futures","BTCUSDT",1722988823821,6.918,56000.0,55999.9,0.605]
["binance-futures","BTCUSDT",1722988823874,6.918,56000.0,55999.9,0.434]
["binance-futures","BTCUSDT",1722988823926,6.921,56000.0,55999.9,0.434]
["binance-futures","BTCUSDT",1722988823979,6.845,56000.0,55999.9,0.434]
["binance-futures","BTCUSDT",1722988824083,6.85,56000.0,55999.9,0.602]
["binance-futures","BTCUSDT",1722988824136,6.561,56000.0,55999.9,0.602]
["binance-futures","BTCUSDT",1722988824187,1.605,56000.0,55999.9,2.144]
["binance-futures","BTCUSDT",1722988824238,1.746,56000.0,55999.9,2.183]
["binance-futures","BTCUSDT",1722988824287,1.559,56000.0,55999.9,3.511]
["binance-futures","BTCUSDT",1722988824340,1.562,56000.0,55999.9,3.511]
["binance-futures","BTCUSDT",1722988824391,1.391,56000.0,55999.9,3.574]
["binance-futures","BTCUSDT",1722988824448,1.381,56000.0,55999.9,3.574]
["binance-futures","BTCUSDT",1722988824499,1.427,56000.0,55999.9,3.574]
["binance-futures","BTCUSDT",1722988824548,1.392,56000.0,55999.9,3.574]
["binance-futures","BTCUSDT",1722988824655,0.279,56000.0,55999.9,3.204]
["binance-futures","BTCUSDT",1722988824706,0.279,56000.0,55999.9,3.189]
["binance-futures","BTCUSDT",1722988824763,0.279,56000.0,55999.9,3.179]
["binance-futures","BTCUSDT",1722988824816,0.315,56000.0,55999.9,3.128]
["binance-futures","BTCUSDT",1722988824856,0.279,56000.0,55999.9,3.128]
["binance-futures","BTCUSDT",1722988824922,0.279,56000.0,55999.9,3.16]
["binance-futures","BTCUSDT",1722988825016,0.29,56000.0,55999.9,3.164]
["binance-futures","BTCUSDT",1722988825080,0.292,56000.0,55999.9,3.124]
["binance-futures","BTCUSDT",1722988825126,0.289,56000.0,55999.9,3.135]
["binance-futures","BTCUSDT",1722988825237,0.291,56000.0,55999.9,3.539]
["binance-futures","BTCUSDT",1722988825287,0.291,56000.0,55999.9,4.561]
["binance-futures","BTCUSDT",1722988825341,0.057,56002.7,56002.6,9.366]
["binance-futures","BTCUSDT",1722988825392,0.723,56002.7,56002.6,10.821]
["binance-futures","BTCUSDT",1722988825442,0.726,56002.7,56002.6,11.316]
["binance-futures","BTCUSDT",1722988825494,0.054,56002.7,56002.6,12.204]
["binance-futures","BTCUSDT",1722988825545,0.054,56002.7,56002.6,12.214]
["binance-futures","BTCUSDT",1722988825594,0.723,56002.7,56002.6,12.214]
["binance-futures","BTCUSDT",1722988825641,0.054,56002.7,56002.6,12.227]
["binance-futures","BTCUSDT",1722988825701,0.725,56002.7,56002.6,12.105]
["binance-futures","BTCUSDT",1722988825752,6.194,56002.7,56002.6,1.629]
["binance-futures","BTCUSDT",1722988825804,6.2,56002.7,56002.6,1.141]
["binance-futures","BTCUSDT",1722988825848,6.202,56002.7,56002.6,0.881]
["binance-futures","BTCUSDT",1722988825906,6.202,56002.7,56002.6,0.875]
["binance-futures","BTCUSDT",1722988826007,6.2,56002.7,56002.6,0.879]
["binance-futures","BTCUSDT",1722988826062,0.019,56009.0,56008.9,3.745]
["binance-futures","BTCUSDT",1722988826113,3.479,56009.0,56008.9,3.496]
["binance-futures","BTCUSDT",1722988826161,3.808,56009.0,56008.9,1.442]
["binance-futures","BTCUSDT",1722988826216,4.623,56009.0,56008.9,0.77]
["binance-futures","BTCUSDT",1722988826266,4.623,56009.0,56008.9,0.4]
["binance-futures","BTCUSDT",1722988826316,4.623,56009.0,56008.9,0.503]
["binance-futures","BTCUSDT",1722988826367,4.663,56009.0,56008.9,0.503]
["binance-futures","BTCUSDT",1722988826423,7.264,56004.9,56004.8,0.072]
["binance-futures","BTCUSDT",1722988826475,10.496,56004.9,56004.8,0.074]
["binance-futures","BTCUSDT",1722988826527,8.551,56004.9,56004.8,0.325]
["binance-futures","BTCUSDT",1722988826576,7.744,56004.9,56004.8,0.325]
["binance-futures","BTCUSDT",1722988826682,7.744,56004.9,56004.8,0.326]
["binance-futures","BTCUSDT",1722988826734,6.994,56004.9,56004.8,0.766]
["binance-futures","BTCUSDT",1722988826788,6.994,56004.9,56004.8,0.769]
["binance-futures","BTCUSDT",1722988826949,6.993,56004.9,56004.8,0.537]
["binance-futures","BTCUSDT",1722988827101,11.654,56000.1,56000.0,0.04]
["binance-futures","BTCUSDT",1722988827152,10.162,56000.1,56000.0,2.104]
["binance-futures","BTCUSDT",1722988827203,0.839,56000.1,56000.0,3.829]
["binance-futures","BTCUSDT",1722988827252,0.187,56006.5,56005.0,2.649]
["binance-futures","BTCUSDT",1722988827305,0.843,56006.0,56005.9,5.204]
["binance-futures","BTCUSDT",1722988827356,0.676,56006.0,56005.9,4.944]
["binance-futures","BTCUSDT",1722988827407,0.678,56006.0,56005.9,4.911]
["binance-futures","BTCUSDT",1722988827455,0.025,56006.1,56006.0,11.85]
["binance-futures","BTCUSDT",1722988827511,0.347,56012.1,56012.0,4.19]
["binance-futures","BTCUSDT",1722988827563,3.325,56012.1,56012.0,0.707]
["binance-futures","BTCUSDT",1722988827614,3.673,56012.1,56012.0,0.71]
["binance-futures","BTCUSDT",1722988827664,4.617,56012.1,56012.0,0.262]
["binance-futures","BTCUSDT",1722988827714,1.439,56006.6,56006.5,0.003]
["binance-futures","BTCUSDT",1722988827767,3.456,56005.1,56005.0,1.739]
["binance-futures","BTCUSDT",1722988827817,3.834,56005.1,56005.0,1.149]
["binance-futures","BTCUSDT",1722988827871,3.251,56005.1,56005.0,1.809]
["binance-futures","BTCUSDT",1722988827923,3.674,56005.1,56005.0,1.6]
["binance-futures","BTCUSDT",1722988827972,2.051,56005.1,56005.0,2.391]
["binance-futures","BTCUSDT",1722988828027,2.978,56005.1,56005.0,1.486]
["binance-futures","BTCUSDT",1722988828078,0.06,56004.6,56004.1,0.114]
["binance-futures","BTCUSDT",1722988828130,15.359,56003.4,56003.3,0.193]
["binance-futures","BTCUSDT",1722988828175,14.589,56003.4,56003.3,0.193]
["binance-futures","BTCUSDT",1722988828232,0.574,56002.1,56002.0,0.002]
["binance-futures","BTCUSDT",1722988828283,5.762,56001.4,56001.3,0.553]
["binance-futures","BTCUSDT",1722988828335,5.12,56001.4,56001.3,0.757]
["binance-futures","BTCUSDT",1722988828388,5.123,56001.4,56001.3,0.961]
["binance-futures","BTCUSDT",1722988828442,0.503,56001.4,56001.3,2.775]
["binance-futures","BTCUSDT",1722988828493,0.003,56001.4,56001.3,3.69]
["binance-futures","BTCUSDT",1722988828545,0.848,56005.1,56005.0,4.822]
["binance-futures","BTCUSDT",1722988828595,0.296,56006.6,56006.5,8.63]
["binance-futures","BTCUSDT",1722988828644,1.829,56010.5,56010.4,2.231]
["binance-futures","BTCUSDT",1722988828697,1.059,56010.5,56010.4,2.69]
["binance-futures","BTCUSDT",1722988828748,0.161,56011.8,56011.7,8.73]
["binance-futures","BTCUSDT",1722988828799,1.0,56011.8,56011.7,8.669]
["binance-futures","BTCUSDT",1722988828852,1.576,56011.8,56011.7,9.663]
["binance-futures","BTCUSDT",1722988828904,1.746,56011.8,56011.7,8.912]
["binance-futures","BTCUSDT",1722988828955,1.746,56011.8,56011.7,8.266]
["binance-futures","BTCUSDT",1722988829006,2.974,56011.8,56011.7,5.941]
["binance-futures","BTCUSDT",1722988829060,3.862,56011.8,56011.7,0.822]
["binance-futures","BTCUSDT",1722988829111,3.865,56011.8,56011.7,0.822]
["binance-futures","BTCUSDT",1722988829160,10.321,56010.5,56010.4,0.018]
["binance-futures","BTCUSDT",1722988829212,7.058,56010.1,56010.0,0.473]
["binance-futures","BTCUSDT",1722988829265,7.063,56010.1,56010.0,0.382]
["binance-futures","BTCUSDT",1722988829315,7.066,56010.1,56010.0,0.382]
["binance-futures","BTCUSDT",1722988829416,7.049,56010.1,56010.0,0.382]
["binance-futures","BTCUSDT",1722988829473,7.051,56010.1,56010.0,0.388]
["binance-futures","BTCUSDT",1722988829527,7.039,56010.1,56010.0,0.39]
["binance-futures","BTCUSDT",1722988829682,7.038,56010.1,56010.0,0.393]
["binance-futures","BTCUSDT",1722988829843,7.041,56010.1,56010.0,0.236]
["binance-futures","BTCUSDT",1722988829952,7.039,56010.1,56010.0,0.231]
["binance-futures","BTCUSDT",1722988830061,7.044,56010.1,56010.0,0.245]
["binance-futures","BTCUSDT",1722988830111,7.044,56010.1,56010.0,0.248]
["binance-futures","BTCUSDT",1722988830163,1.588,56010.1,56010.0,2.424]
["binance-futures","BTCUSDT",1722988830215,0.863,56010.1,56010.0,2.432]
["binance-futures","BTCUSDT",1722988830268,0.199,56010.1,56010.0,2.491]
["binance-futures","BTCUSDT",1722988830317,0.032,56010.1,56010.0,2.641]
["binance-futures","BTCUSDT",1722988830371,0.032,56010.1,56010.0,2.638]
["binance-futures","BTCUSDT",1722988830427,0.048,56011.8,56011.7,13.929]
["binance-futures","BTCUSDT",1722988830479,0.052,56011.8,56011.7,9.127]
["binance-futures","BTCUSDT",1722988830531,0.052,56011.8,56011.7,9.13]
["binance-futures","BTCUSDT",1722988830580,0.052,56011.8,56011.7,9.125]
["binance-futures","BTCUSDT",1722988830632,0.089,56011.8,56011.7,8.382]
["binance-futures","BTCUSDT",1722988830683,0.794,56011.8,56011.7,8.367]
["binance-futures","BTCUSDT",1722988830736,3.675,56011.8,56011.7,4.658]
["binance-futures","BTCUSDT",1722988830787,3.675,56011.8,56011.7,4.664]
["binance-futures","BTCUSDT",1722988830837,1.94,56011.8,56011.7,4.166]
["binance-futures","BTCUSDT",1722988830890,0.029,56011.8,56011.7,4.29]
["binance-futures","BTCUSDT",1722988830942,0.002,56014.0,56012.4,0.79]
["binance-futures","BTCUSDT",1722988830993,0.218,56015.0,56014.9,8.489]
["binance-futures","BTCUSDT",1722988831042,0.418,56015.0,56014.9,8.456]
["binance-futures","BTCUSDT",1722988831096,0.884,56015.0,56014.9,8.81]
["binance-futures","BTCUSDT",1722988831148,0.892,56015.0,56014.9,8.829]
["binance-futures","BTCUSDT",1722988831201,1.098,56015.0,56014.9,6.819]
["binance-futures","BTCUSDT",1722988831252,2.234,56015.0,56014.9,4.321]
["binance-futures","BTCUSDT",1722988831305,3.004,56015.0,56014.9,2.68]
["binance-futures","BTCUSDT",1722988831357,2.994,56015.0,56014.9,2.583]
["binance-futures","BTCUSDT",1722988831409,2.964,56015.0,56014.9,2.395]
["binance-futures","BTCUSDT",1722988831460,3.6,56015.0,56014.9,0.544]
["binance-futures","BTCUSDT",1722988831508,3.58,56015.0,56014.9,0.544]
["binance-futures","BTCUSDT",1722988831564,2.955,56015.0,56014.9,0.094]
["binance-futures","BTCUSDT",1722988831615,2.957,56015.0,56014.9,0.094]
["binance-futures","BTCUSDT",1722988831670,2.928,56015.0,56014.9,0.094]
["binance-futures","BTCUSDT",1722988831725,3.823,56015.0,56014.9,0.061]
["binance-futures","BTCUSDT",1722988831829,2.638,56015.0,56014.9,0.501]
["binance-futures","BTCUSDT",1722988831880,2.598,56015.0,56014.9,0.051]
["binance-futures","BTCUSDT",1722988831930,0.314,56012.3,56012.2,0.124]
["binance-futures","BTCUSDT",1722988831984,5.422,56012.3,56012.2,0.109]
["binance-futures","BTCUSDT",1722988832038,5.438,56012.3,56012.2,1.17]
["binance-futures","BTCUSDT",1722988832089,4.67,56012.3,56012.2,1.17]
["binance-futures","BTCUSDT",1722988832137,4.356,56012.3,56012.2,1.17]
["binance-futures","BTCUSDT",1722988832193,4.358,56012.3,56012.2,1.17]
["binance-futures","BTCUSDT",1722988832282,4.366,56012.3,56012.2,1.576]
["binance-futures","BTCUSDT",1722988832447,4.366,56012.3,56012.2,1.572]
["binance-futures","BTCUSDT",1722988832505,4.675,56012.3,56012.2,0.501]
["binance-futures","BTCUSDT",1722988832554,8.739,56010.2,56010.1,0.764]
["binance-futures","BTCUSDT",1722988832606,9.974,56008.1,56008.0,0.526]
["binance-futures","BTCUSDT",1722988832659,10.103,56008.1,56008.0,1.38]
["binance-futures","BTCUSDT",1722988832708,10.065,56008.1,56008.0,0.526]
["binance-futures","BTCUSDT",1722988832812,10.073,56008.1,56008.0,0.529]
["binance-futures","BTCUSDT",1722988832916,10.062,56008.1,56008.0,0.529]
["binance-futures","BTCUSDT",1722988832961,10.062,56008.1,56008.0,0.493]
["binance-futures","BTCUSDT",1722988833015,10.064,56008.1,56008.0,0.493]
["binance-futures","BTCUSDT",1722988833074,10.067,56008.1,56008.0,0.493]
["binance-futures","BTCUSDT",1722988833123,8.895,56002.1,56002.0,0.834]
["binance-futures","BTCUSDT",1722988833177,4.907,56002.1,56002.0,1.778]
["binance-futures","BTCUSDT",1722988833227,5.63,56002.1,56002.0,1.988]
["binance-futures","BTCUSDT",1722988833279,4.405,56002.1,56002.0,1.811]
["binance-futures","BTCUSDT",1722988833328,4.416,56002.1,56002.0,1.344]
["binance-futures","BTCUSDT",1722988833432,4.416,56002.1,56002.0,1.131]
["binance-futures","BTCUSDT",1722988833487,4.733,56002.1,56002.0,0.714]
["binance-futures","BTCUSDT",1722988833537,4.735,56002.1,56002.0,0.714]
["binance-futures","BTCUSDT",1722988833591,4.738,56002.1,56002.0,0.048]
["binance-futures","BTCUSDT",1722988833643,4.733,56002.1,56002.0,0.714]
["binance-futures","BTCUSDT",1722988833694,4.384,56002.1,56002.0,2.048]
["binance-futures","BTCUSDT",1722988833797,4.42,56002.1,56002.0,2.339]
["binance-futures","BTCUSDT",1722988833847,4.42,56002.1,56002.0,2.053]
["binance-futures","BTCUSDT",1722988833901,4.369,56002.1,56002.0,1.695]
["binance-futures","BTCUSDT",1722988833953,4.682,56002.1,56002.0,0.168]
["binance-futures","BTCUSDT",1722988834004,3.818,56002.1,56002.0,1.004]
["binance-futures","BTCUSDT",1722988834055,3.519,56002.1,56002.0,1.488]
["binance-futures","BTCUSDT",1722988834105,3.483,56002.1,56002.0,1.994]
["binance-futures","BTCUSDT",1722988834156,3.487,56002.1,56002.0,2.126]
["binance-futures","BTCUSDT",1722988834208,3.515,56002.1,56002.0,1.248]
["binance-futures","BTCUSDT",1722988834249,3.812,56002.1,56002.0,0.168]
["binance-futures","BTCUSDT",1722988834363,2.434,55996.4,55996.3,0.012]
["binance-futures","BTCUSDT",1722988834415,1.353,55996.4,55996.3,0.872]
["binance-futures","BTCUSDT",1722988834464,3.611,55996.4,55996.3,0.199]
["binance-futures","BTCUSDT",1722988834516,3.591,55996.4,55996.3,1.181]
["binance-futures","BTCUSDT",1722988834570,3.591,55996.4,55996.3,0.046]
["binance-futures","BTCUSDT",1722988834623,4.56,55994.5,55994.4,0.044]
["binance-futures","BTCUSDT",1722988834675,7.597,55994.2,55994.1,0.107]
["binance-futures","BTCUSDT",1722988834726,7.647,55994.2,55994.1,0.11]
["binance-futures","BTCUSDT",1722988834775,1.055,55990.3,55989.5,0.002]
["binance-futures","BTCUSDT",1722988834828,9.059,55990.3,55990.2,0.353]
["binance-futures","BTCUSDT",1722988834880,9.261,55990.3,55990.2,0.353]
["binance-futures","BTCUSDT",1722988834931,9.071,55990.3,55990.2,0.353]
["binance-futures","BTCUSDT",1722988834984,9.078,55990.3,55990.2,0.353]
["binance-futures","BTCUSDT",1722988835034,9.853,55990.0,55989.9,0.256]
["binance-futures","BTCUSDT",1722988835086,9.633,55990.0,55989.9,0.258]
["binance-futures","BTCUSDT",1722988835138,9.639,55990.0,55989.9,0.264]
["binance-futures","BTCUSDT",1722988835188,9.601,55990.0,55989.9,0.264]
["binance-futures","BTCUSDT",1722988835241,9.607,55990.0,55989.9,0.304]
["binance-futures","BTCUSDT",1722988835350,10.815,55990.0,55989.9,0.304]
["binance-futures","BTCUSDT",1722988835398,10.824,55990.0,55989.9,0.304]
["binance-futures","BTCUSDT",1722988835449,9.109,55990.0,55989.9,0.304]
["binance-futures","BTCUSDT",1722988835502,9.436,55990.0,55989.9,0.315]
["binance-futures","BTCUSDT",1722988835549,9.433,55990.0,55989.9,0.318]
["binance-futures","BTCUSDT",1722988835650,9.414,55990.0,55989.9,0.318]
["binance-futures","BTCUSDT",1722988835710,9.409,55990.0,55989.9,0.353]
["binance-futures","BTCUSDT",1722988835763,9.406,55990.0,55989.9,0.52]
["binance-futures","BTCUSDT",1722988835813,9.092,55990.0,55989.9,0.52]
["binance-futures","BTCUSDT",1722988835863,2.274,55990.0,55989.9,2.629]
["binance-futures","BTCUSDT",1722988835916,1.979,55990.0,55989.9,3.286]
["binance-futures","BTCUSDT",1722988835966,0.605,55994.3,55994.2,3.822]
["binance-futures","BTCUSDT",1722988836018,1.34,55994.3,55994.2,3.317]
["binance-futures","BTCUSDT",1722988836068,1.528,55994.3,55994.2,3.035]
["binance-futures","BTCUSDT",1722988836118,1.567,55994.3,55994.2,3.163]
["binance-futures","BTCUSDT",1722988836173,1.53,55994.3,55994.2,3.163]
["binance-futures","BTCUSDT",1722988836209,0.302,56007.8,56002.7,0.93]
["binance-futures","BTCUSDT",1722988836282,0.434,56009.2,56009.0,0.379]
["binance-futures","BTCUSDT",1722988836333,0.199,56009.2,56009.1,0.024]
["binance-futures","BTCUSDT",1722988836383,0.549,56009.2,56009.1,6.072]
["binance-futures","BTCUSDT",1722988836436,4.784,56009.2,56009.1,9.507]
["binance-futures","BTCUSDT",1722988836486,3.88,56009.2,56009.1,4.089]
["binance-futures","BTCUSDT",1722988836537,3.657,56009.2,56009.1,4.062]
["binance-futures","BTCUSDT",1722988836590,3.693,56009.2,56009.1,4.062]
["binance-futures","BTCUSDT",1722988836641,3.693,56009.2,56009.1,3.511]
["binance-futures","BTCUSDT",1722988836693,2.827,56009.2,56009.1,4.041]
["binance-futures","BTCUSDT",1722988836745,0.266,56009.2,56009.1,4.361]
["binance-futures","BTCUSDT",1722988836796,0.266,56009.2,56009.1,4.407]
["binance-futures","BTCUSDT",1722988836846,0.035,56012.1,56012.0,16.541]
["binance-futures","BTCUSDT",1722988836889,5.857,56019.1,56019.0,2.28]
["binance-futures","BTCUSDT",1722988837001,2.358,56012.1,56012.0,3.686]
["binance-futures","BTCUSDT",1722988837052,1.541,56012.1,56012.0,2.522]
["binance-futures","BTCUSDT",1722988837103,1.547,56012.1,56012.0,2.793]
["binance-futures","BTCUSDT",1722988837154,1.608,56012.1,56012.0,1.449]
["binance-futures","BTCUSDT",1722988837206,1.608,56012.1,56012.0,1.742]
["binance-futures","BTCUSDT",1722988837257,1.644,56012.1,56012.0,1.619]
["binance-futures","BTCUSDT",1722988837311,1.583,56012.1,56012.0,1.659]
["binance-futures","BTCUSDT",1722988837362,1.582,56012.1,56012.0,2.337]
["binance-futures","BTCUSDT",1722988837413,1.439,56012.1,56012.0,2.61]
["binance-futures","BTCUSDT",1722988837466,1.4,56012.1,56012.0,1.656]
["binance-futures","BTCUSDT",1722988837517,1.4,56012.1,56012.0,1.664]
["binance-futures","BTCUSDT",1722988837674,1.436,56012.1,56012.0,1.664]
["binance-futures","BTCUSDT",1722988837722,1.939,56012.1,56012.0,1.71]
["binance-futures","BTCUSDT",1722988837778,1.939,56012.1,56012.0,1.699]
["binance-futures","BTCUSDT",1722988837830,1.722,56012.1,56012.0,1.515]
["binance-futures","BTCUSDT",1722988837885,1.649,56012.1,56012.0,1.515]
["binance-futures","BTCUSDT",1722988837987,1.613,56015.9,56015.8,3.838]
["binance-futures","BTCUSDT",1722988838038,1.841,56015.9,56015.8,2.439]
["binance-futures","BTCUSDT",1722988838091,1.875,56015.9,56015.8,2.567]
["binance-futures","BTCUSDT",1722988838141,1.563,56015.9,56015.8,2.592]
["binance-futures","BTCUSDT",1722988838194,1.553,56015.9,56015.8,2.594]
["binance-futures","BTCUSDT",1722988838242,0.531,56015.9,56015.8,3.356]
["binance-futures","BTCUSDT",1722988838299,0.069,56015.9,56015.8,3.991]
["binance-futures","BTCUSDT",1722988838351,0.069,56015.9,56015.8,3.41]
["binance-futures","BTCUSDT",1722988838404,0.071,56015.9,56015.8,4.317]
["binance-futures","BTCUSDT",1722988838453,0.235,56015.9,56015.8,3.696]
["binance-futures","BTCUSDT",1722988838507,0.048,56015.9,56015.8,4.117]
["binance-futures","BTCUSDT",1722988838558,0.056,56015.9,56015.8,3.861]
["binance-futures","BTCUSDT",1722988838662,1.47,56019.1,56019.0,4.748]
["binance-futures","BTCUSDT",1722988838713,1.45,56019.1,56019.0,20.913]
["binance-futures","BTCUSDT",1722988838764,0.787,56019.1,56019.0,6.704]
["binance-futures","BTCUSDT",1722988838816,0.787,56019.1,56019.0,6.746]
["binance-futures","BTCUSDT",1722988838864,0.863,56019.1,56019.0,6.756]
["binance-futures","BTCUSDT",1722988838919,0.866,56019.1,56019.0,6.753]
["binance-futures","BTCUSDT",1722988838966,0.021,56021.1,56021.0,9.557]
["binance-futures","BTCUSDT",1722988839021,0.463,56022.8,56022.7,9.344]
["binance-futures","BTCUSDT",1722988839072,0.833,56022.8,56022.7,8.942]
["binance-futures","BTCUSDT",1722988839123,0.838,56022.8,56022.7,7.522]
["binance-futures","BTCUSDT",1722988839175,2.127,56022.8,56022.7,6.683]
["binance-futures","BTCUSDT",1722988839225,2.132,56022.8,56022.7,6.383]
["binance-futures","BTCUSDT",1722988839278,2.066,56022.8,56022.7,5.785]
["binance-futures","BTCUSDT",1722988839329,0.768,56023.0,56022.9,10.193]
["binance-futures","BTCUSDT",1722988839380,0.102,56023.0,56022.9,9.612]
["binance-futures","BTCUSDT",1722988839431,0.768,56023.0,56022.9,9.618]
["binance-futures","BTCUSDT",1722988839477,0.768,56023.0,56022.9,9.62]
["binance-futures","BTCUSDT",1722988839531,0.094,56023.0,56022.9,13.069]
["binance-futures","BTCUSDT",1722988839588,0.094,56023.0,56022.9,13.976]
["binance-futures","BTCUSDT",1722988839640,0.097,56023.0,56022.9,12.848]
["binance-futures","BTCUSDT",1722988839797,0.097,56023.0,56022.9,12.85]
["binance-futures","BTCUSDT",1722988839848,0.097,56023.0,56022.9,12.616]
["binance-futures","BTCUSDT",1722988839949,0.763,56023.0,56022.9,10.402]
["binance-futures","BTCUSDT",1722988840007,2.44,56023.0,56022.9,6.471]
["binance-futures","BTCUSDT",1722988840058,2.902,56023.0,56022.9,5.235]
["binance-futures","BTCUSDT",1722988840110,4.244,56023.0,56022.9,3.517]
["binance-futures","BTCUSDT",1722988840161,3.723,56023.0,56022.9,0.657]
["binance-futures","BTCUSDT",1722988840264,9.05,56019.6,56019.5,0.081]
["binance-futures","BTCUSDT",1722988840314,9.026,56019.6,56019.5,0.173]
["binance-futures","BTCUSDT",1722988840417,3.256,56013.5,56013.4,2.732]
["binance-futures","BTCUSDT",1722988840468,2.488,56013.5,56013.4,2.736]
["binance-futures","BTCUSDT",1722988840517,1.434,56013.5,56013.4,2.996]
["binance-futures","BTCUSDT",1722988840567,1.47,56013.5,56013.4,2.996]
["binance-futures","BTCUSDT",1722988840625,1.47,56013.5,56013.4,2.978]
["binance-futures","BTCUSDT",1722988840675,0.003,56013.5,56013.4,3.946]
["binance-futures","BTCUSDT",1722988840726,0.828,56016.7,56016.6,4.11]
["binance-futures","BTCUSDT",1722988840780,0.747,56016.7,56016.6,4.396]
["binance-futures","BTCUSDT",1722988840830,0.043,56016.7,56016.6,4.863]
["binance-futures","BTCUSDT",1722988840883,0.043,56016.7,56016.6,5.501]
["binance-futures","BTCUSDT",1722988840933,0.711,56016.7,56016.6,3.998]
["binance-futures","BTCUSDT",1722988840986,0.041,56016.7,56016.6,5.104]
["binance-futures","BTCUSDT",1722988841037,0.041,56016.7,56016.6,4.333]
["binance-futures","BTCUSDT",1722988841087,0.043,56016.7,56016.6,4.466]
["binance-futures","BTCUSDT",1722988841142,1.952,56016.7,56016.6,4.111]
["binance-futures","BTCUSDT",1722988841191,1.938,56016.7,56016.6,4.087]
["binance-futures","BTCUSDT",1722988841242,1.941,56016.7,56016.6,3.422]
["binance-futures","BTCUSDT",1722988841295,2.249,56016.7,56016.6,2.3]
["binance-futures","BTCUSDT",1722988841341,1.944,56016.7,56016.6,2.576]
["binance-futures","BTCUSDT",1722988841396,1.916,56016.7,56016.6,2.576]
["binance-futures","BTCUSDT",1722988841451,1.749,56016.7,56016.6,2.966]
["binance-futures","BTCUSDT",1722988841504,1.744,56016.7,56016.6,3.342]
["binance-futures","BTCUSDT",1722988841552,1.71,56016.7,56016.6,3.342]
["binance-futures","BTCUSDT",1722988841660,1.748,56016.7,56016.6,3.046]
["binance-futures","BTCUSDT",1722988841711,1.738,56016.7,56016.6,2.676]
["binance-futures","BTCUSDT",1722988841760,2.818,56016.7,56016.6,1.005]
["binance-futures","BTCUSDT",1722988841815,2.511,56016.7,56016.6,1.005]
["binance-futures","BTCUSDT",1722988841864,2.472,56016.7,56016.6,3.871]
["binance-futures","BTCUSDT",1722988841920,2.47,56016.7,56016.6,4.563]
["binance-futures","BTCUSDT",1722988841965,2.425,56016.7,56016.6,4.577]
["binance-futures","BTCUSDT",1722988842015,2.411,56016.7,56016.6,4.519]
["binance-futures","BTCUSDT",1722988842062,2.447,56016.7,56016.6,3.956]
["binance-futures","BTCUSDT",1722988842125,2.452,56016.7,56016.6,1.631]
["binance-futures","BTCUSDT",1722988842183,2.455,56016.7,56016.6,1.411]
["binance-futures","BTCUSDT",1722988842232,3.758,56016.7,56016.6,0.921]
["binance-futures","BTCUSDT",1722988842288,3.758,56016.7,56016.6,0.421]
["binance-futures","BTCUSDT",1722988842334,3.76,56016.7,56016.6,0.588]
["binance-futures","BTCUSDT",1722988842392,3.447,56016.7,56016.6,0.583]
["binance-futures","BTCUSDT",1722988842444,2.445,56016.7,56016.6,0.991]
["binance-futures","BTCUSDT",1722988842497,2.445,56016.7,56016.6,1.59]
["binance-futures","BTCUSDT",1722988842548,2.48,56016.7,56016.6,1.306]
["binance-futures","BTCUSDT",1722988842595,2.523,56016.7,56016.6,0.581]
["binance-futures","BTCUSDT",1722988842652,2.773,56016.7,56016.6,0.409]
["binance-futures","BTCUSDT",1722988842703,2.76,56016.7,56016.6,0.576]
["binance-futures","BTCUSDT",1722988842807,2.758,56016.7,56016.6,0.578]
["binance-futures","BTCUSDT",1722988842859,2.467,56016.7,56016.6,0.578]
["binance-futures","BTCUSDT",1722988842913,2.462,56016.7,56016.6,3.975]
["binance-futures","BTCUSDT",1722988842963,2.457,56016.7,56016.6,3.492]
["binance-futures","BTCUSDT",1722988843015,2.439,56016.7,56016.6,3.497]
["binance-futures","BTCUSDT",1722988843069,2.437,56016.7,56016.6,3.209]
["binance-futures","BTCUSDT",1722988843172,9.536,56010.1,56010.0,1.409]
["binance-futures","BTCUSDT",1722988843224,9.544,56010.1,56010.0,1.412]
["binance-futures","BTCUSDT",1722988843276,9.544,56010.1,56010.0,0.759]
["binance-futures","BTCUSDT",1722988843427,9.551,56010.1,56010.0,0.759]
["binance-futures","BTCUSDT",1722988843480,7.543,56010.1,56010.0,1.816]
["binance-futures","BTCUSDT",1722988843577,7.586,56010.1,56010.0,1.819]
["binance-futures","BTCUSDT",1722988843634,7.575,56010.1,56010.0,1.805]
["binance-futures","BTCUSDT",1722988843680,7.567,56010.1,56010.0,1.956]
["binance-futures","BTCUSDT",1722988843730,7.545,56010.1,56010.0,1.956]
["binance-futures","BTCUSDT",1722988843784,7.154,56010.1,56010.0,1.956]
["binance-futures","BTCUSDT",1722988843841,7.137,56010.1,56010.0,2.026]
["binance-futures","BTCUSDT",1722988843949,7.124,56010.1,56010.0,2.026]
["binance-futures","BTCUSDT",1722988843998,7.124,56010.1,56010.0,1.89]
["binance-futures","BTCUSDT",1722988844046,7.124,56010.1,56010.0,1.904]
["binance-futures","BTCUSDT",1722988844103,6.906,56010.1,56010.0,2.303]
["binance-futures","BTCUSDT",1722988844155,6.32,56010.1,56010.0,2.599]
["binance-futures","BTCUSDT",1722988844207,5.538,56010.1,56010.0,2.297]
["binance-futures","BTCUSDT",1722988844258,4.784,56010.1,56010.0,2.593]
["binance-futures","BTCUSDT",1722988844309,4.096,56010.1,56010.0,2.931]
["binance-futures","BTCUSDT",1722988844363,3.146,56010.1,56010.0,3.299]
["binance-futures","BTCUSDT",1722988844417,0.552,56010.1,56010.0,4.375]
["binance-futures","BTCUSDT",1722988844470,0.342,56010.1,56010.0,3.754]
["binance-futures","BTCUSDT",1722988844517,0.345,56010.1,56010.0,3.754]
["binance-futures","BTCUSDT",1722988844571,1.514,56014.1,56014.0,5.872]
["binance-futures","BTCUSDT",1722988844623,1.654,56014.1,56014.0,5.885]
["binance-futures","BTCUSDT",1722988844677,0.519,56016.0,56015.9,6.802]
["binance-futures","BTCUSDT",1722988844729,0.522,56016.0,56015.9,6.802]
["binance-futures","BTCUSDT",1722988844779,0.172,56016.7,56016.6,6.44]
["binance-futures","BTCUSDT",1722988844830,0.172,56016.7,56016.6,6.442]
["binance-futures","BTCUSDT",1722988844881,0.175,56016.7,56016.6,6.461]
["binance-futures","BTCUSDT",1722988844936,0.175,56016.7,56016.6,6.452]
["binance-futures","BTCUSDT",1722988844987,0.175,56016.7,56016.6,7.433]
["binance-futures","BTCUSDT",1722988845094,0.183,56016.7,56016.6,7.221]
["binance-futures","BTCUSDT",1722988845146,0.839,56020.0,56019.9,3.959]
["binance-futures","BTCUSDT",1722988845197,1.84,56020.0,56019.9,2.955]
["binance-futures","BTCUSDT",1722988845250,1.992,56020.0,56019.9,2.92]
["binance-futures","BTCUSDT",1722988845301,1.978,56020.0,56019.9,3.592]
["binance-futures","BTCUSDT",1722988845351,1.81,56020.0,56019.9,3.231]
["binance-futures","BTCUSDT",1722988845404,1.81,56020.0,56019.9,3.335]
["binance-futures","BTCUSDT",1722988845454,1.776,56020.0,56019.9,3.04]
["binance-futures","BTCUSDT",1722988845505,1.774,56020.0,56019.9,3.04]
["binance-futures","BTCUSDT",1722988845560,1.711,56020.0,56019.9,2.306]
["binance-futures","BTCUSDT",1722988845613,1.671,56020.0,56019.9,2.344]
["binance-futures","BTCUSDT",1722988845664,1.671,56020.0,56019.9,2.346]
["binance-futures","BTCUSDT",1722988845824,1.668,56020.0,56019.9,2.651]
["binance-futures","BTCUSDT",1722988845869,1.215,56020.0,56019.9,2.651]
["binance-futures","BTCUSDT",1722988845927,1.217,56020.0,56019.9,2.651]
["binance-futures","BTCUSDT",1722988845975,1.199,56020.0,56019.9,2.651]
["binance-futures","BTCUSDT",1722988846087,1.204,56020.0,56019.9,2.836]
["binance-futures","BTCUSDT",1722988846138,1.208,56020.0,56019.9,1.867]
["binance-futures","BTCUSDT",1722988846190,5.758,56020.0,56019.9,1.424]
["binance-futures","BTCUSDT",1722988846241,5.758,56020.0,56019.9,1.017]
["binance-futures","BTCUSDT",1722988846291,5.751,56020.0,56019.9,1.02]
["binance-futures","BTCUSDT",1722988846391,5.749,56020.0,56019.9,1.02]
["binance-futures","BTCUSDT",1722988846446,5.757,56020.0,56019.9,1.63]
["binance-futures","BTCUSDT",1722988846497,5.457,56020.0,56019.9,1.611]
["binance-futures","BTCUSDT",1722988846552,4.88,56020.0,56019.9,2.007]
["binance-futures","BTCUSDT",1722988846654,4.486,56020.0,56019.9,2.007]
["binance-futures","BTCUSDT",1722988846707,3.76,56020.0,56019.9,2.245]
["binance-futures","BTCUSDT",1722988846758,1.983,56020.0,56019.9,2.634]
["binance-futures","BTCUSDT",1722988846805,1.902,56020.0,56019.9,2.916]
["binance-futures","BTCUSDT",1722988846863,0.48,56020.0,56019.9,3.175]
["binance-futures","BTCUSDT",1722988846917,0.542,56020.0,56019.9,3.178]
["binance-futures","BTCUSDT",1722988846959,0.486,56020.0,56019.9,3.178]
["binance-futures","BTCUSDT",1722988847019,0.953,56020.0,56019.9,2.45]
["binance-futures","BTCUSDT",1722988847071,0.938,56020.0,56019.9,2.733]
["binance-futures","BTCUSDT",1722988847120,0.924,56020.0,56019.9,2.752]
["binance-futures","BTCUSDT",1722988847175,1.737,56020.0,56019.9,2.752]
["binance-futures","BTCUSDT",1722988847281,1.737,56020.0,56019.9,2.471]
["binance-futures","BTCUSDT",1722988847332,1.656,56020.0,56019.9,2.253]
["binance-futures","BTCUSDT",1722988847385,1.756,56020.0,56019.9,1.889]
["binance-futures","BTCUSDT",1722988847487,1.746,56020.0,56019.9,2.015]
["binance-futures","BTCUSDT",1722988847591,1.744,56020.0,56019.9,2.015]
["binance-futures","BTCUSDT",1722988847645,1.454,56020.0,56019.9,2.523]
["binance-futures","BTCUSDT",1722988847698,0.084,56020.0,56019.9,2.528]
["binance-futures","BTCUSDT",1722988847750,0.135,56022.5,56022.4,7.476]
["binance-futures","BTCUSDT",1722988847801,0.033,56025.2,56022.9,5.858]
["binance-futures","BTCUSDT",1722988847852,0.077,56023.0,56022.9,5.861]
["binance-futures","BTCUSDT",1722988847903,0.155,56023.7,56023.6,9.412]
["binance-futures","BTCUSDT",1722988847955,0.158,56023.7,56023.6,8.782]
["binance-futures","BTCUSDT",1722988848008,0.158,56023.7,56023.6,8.852]
["binance-futures","BTCUSDT",1722988848059,0.11,56023.7,56023.6,8.852]
["binance-futures","BTCUSDT",1722988848107,0.114,56023.7,56023.6,9.017]
["binance-futures","BTCUSDT",1722988848215,0.114,56023.7,56023.6,9.658]
["binance-futures","BTCUSDT",1722988848265,0.299,56025.6,56025.5,10.904]
["binance-futures","BTCUSDT",1722988848319,0.299,56025.6,56025.5,10.868]
["binance-futures","BTCUSDT",1722988848370,0.055,56026.5,56025.6,10.755]
["binance-futures","BTCUSDT",1722988848421,0.055,56026.5,56025.6,10.797]
["binance-futures","BTCUSDT",1722988848472,0.062,56025.7,56025.6,10.816]
["binance-futures","BTCUSDT",1722988848525,0.062,56025.7,56025.6,11.428]
["binance-futures","BTCUSDT",1722988848576,0.062,56025.7,56025.6,11.413]
["binance-futures","BTCUSDT",1722988848622,0.262,56027.2,56027.1,6.992]
["binance-futures","BTCUSDT",1722988848678,0.189,56028.6,56028.5,8.952]
["binance-futures","BTCUSDT",1722988848730,0.192,56028.6,56028.5,8.963]
["binance-futures","BTCUSDT",1722988848886,5.362,56028.6,56028.5,4.148]
["binance-futures","BTCUSDT",1722988848937,5.376,56028.6,56028.5,2.308]
["binance-futures","BTCUSDT",1722988848986,5.415,56028.6,56028.5,1.808]
["binance-futures","BTCUSDT",1722988849095,5.415,56028.6,56028.5,1.81]
["binance-futures","BTCUSDT",1722988849142,5.228,56028.6,56028.5,1.993]
["binance-futures","BTCUSDT",1722988849239,5.228,56028.6,56028.5,1.997]
["binance-futures","BTCUSDT",1722988849303,4.994,56028.6,56028.5,1.997]
["binance-futures","BTCUSDT",1722988849355,4.994,56028.6,56028.5,2.146]
["binance-futures","BTCUSDT",1722988849408,3.777,56028.6,56028.5,2.06]
["binance-futures","BTCUSDT",1722988849459,3.782,56028.6,56028.5,2.067]
["binance-futures","BTCUSDT",1722988849563,4.118,56028.6,56028.5,1.194]
["binance-futures","BTCUSDT",1722988849611,4.12,56028.6,56028.5,0.544]
["binance-futures","BTCUSDT",1722988849716,3.679,56021.9,56021.8,0.096]
["binance-futures","BTCUSDT",1722988849768,3.644,56021.9,56021.8,0.096]
["binance-futures","BTCUSDT",1722988849819,2.15,56021.9,56021.8,1.069]
["binance-futures","BTCUSDT",1722988849871,2.153,56021.9,56021.8,0.425]
["binance-futures","BTCUSDT",1722988849924,6.969,56021.0,56020.9,0.287]
["binance-futures","BTCUSDT",1722988849975,6.974,56021.0,56020.9,0.287]
["binance-futures","BTCUSDT",1722988850019,6.699,56021.0,56020.9,0.285]
["binance-futures","BTCUSDT",1722988850080,6.608,56021.0,56020.9,0.285]
["binance-futures","BTCUSDT",1722988850184,6.56,56021.0,56020.9,0.539]
["binance-futures","BTCUSDT",1722988850238,6.237,56021.0,56020.9,0.541]
["binance-futures","BTCUSDT",1722988850288,6.237,56021.0,56020.9,0.544]
["binance-futures","BTCUSDT",1722988850393,2.321,56021.0,56020.9,6.289]
["binance-futures","BTCUSDT",1722988850444,0.805,56021.0,56020.9,6.773]
["binance-futures","BTCUSDT",1722988850496,0.974,56021.0,56020.9,5.383]
["binance-futures","BTCUSDT",1722988850547,1.711,56021.0,56020.9,4.667]
["binance-futures","BTCUSDT",1722988850599,1.717,56021.0,56020.9,4.394]
["binance-futures","BTCUSDT",1722988850650,1.194,56021.0,56020.9,4.678]
["binance-futures","BTCUSDT",1722988850704,1.663,56021.0,56020.9,4.678]
["binance-futures","BTCUSDT",1722988850755,1.663,56021.0,56020.9,4.296]
["binance-futures","BTCUSDT",1722988850808,0.071,56024.5,56023.2,9.772]
["binance-futures","BTCUSDT",1722988850859,0.031,56025.7,56025.6,6.486]
["binance-futures","BTCUSDT",1722988850910,0.189,56028.6,56028.5,8.442]
["binance-futures","BTCUSDT",1722988850961,0.189,56028.6,56028.5,9.587]
["binance-futures","BTCUSDT",1722988851013,0.189,56028.6,56028.5,9.589]
["binance-futures","BTCUSDT",1722988851062,0.18,56033.5,56033.4,8.125]
["binance-futures","BTCUSDT",1722988851115,0.037,56033.8,56033.7,10.969]
["binance-futures","BTCUSDT",1722988851135,0.038,56041.3,56040.8,3.221]
["binance-futures","BTCUSDT",1722988851216,0.278,56041.3,56041.2,6.688]
["binance-futures","BTCUSDT",1722988851277,1.616,56041.3,56041.2,4.087]
["binance-futures","BTCUSDT",1722988851328,1.274,56041.3,56041.2,4.087]
["binance-futures","BTCUSDT",1722988851380,1.153,56041.3,56041.2,4.123]
["binance-futures","BTCUSDT",1722988851432,0.04,56041.3,56041.2,4.91]
["binance-futures","BTCUSDT",1722988851481,0.043,56041.3,56041.2,4.561]
["binance-futures","BTCUSDT",1722988851534,0.71,56041.3,56041.2,4.566]
["binance-futures","BTCUSDT",1722988851586,2.756,56041.3,56041.2,3.902]
["binance-futures","BTCUSDT",1722988851636,4.342,56041.3,56041.2,0.214]
["binance-futures","BTCUSDT",1722988851688,3.968,56041.3,56041.2,0.214]
["binance-futures","BTCUSDT",1722988851738,3.968,56041.3,56041.2,0.217]
["binance-futures","BTCUSDT",1722988851789,4.681,56041.3,56041.2,0.217]
["binance-futures","BTCUSDT",1722988851841,8.842,56033.9,56033.8,0.035]
["binance-futures","BTCUSDT",1722988851892,1.231,56033.9,56033.8,5.383]
["binance-futures","BTCUSDT",1722988851943,0.003,56033.9,56033.8,5.681]
["binance-futures","BTCUSDT",1722988851995,0.003,56033.9,56033.8,5.683]
["binance-futures","BTCUSDT",1722988852045,1.93,56038.0,56037.9,4.172]
["binance-futures","BTCUSDT",1722988852097,1.966,56038.0,56037.9,2.759]
["binance-futures","BTCUSDT",1722988852146,1.98,56038.0,56037.9,0.996]
["binance-futures","BTCUSDT",1722988852250,7.424,56033.9,56033.8,0.704]
["binance-futures","BTCUSDT",1722988852304,8.7,56033.9,56033.8,0.707]
["binance-futures","BTCUSDT",1722988852354,8.428,56033.9,56033.8,1.391]
["binance-futures","BTCUSDT",1722988852405,8.433,56033.9,56033.8,1.41]
["binance-futures","BTCUSDT",1722988852459,8.394,56033.9,56033.8,1.41]
["binance-futures","BTCUSDT",1722988852507,8.087,56033.9,56033.8,1.353]
["binance-futures","BTCUSDT",1722988852612,8.087,56033.9,56033.8,1.412]
["binance-futures","BTCUSDT",1722988852663,8.098,56033.9,56033.8,1.417]
["binance-futures","BTCUSDT",1722988852716,8.103,56033.9,56033.8,1.417]
["binance-futures","BTCUSDT",1722988852767,8.1,56033.9,56033.8,1.42]
["binance-futures","BTCUSDT",1722988852821,8.102,56033.9,56033.8,1.418]
["binance-futures","BTCUSDT",1722988852873,8.066,56033.9,56033.8,1.888]
["binance-futures","BTCUSDT",1722988852926,3.281,56033.9,56033.8,2.552]
["binance-futures","BTCUSDT",1722988852972,3.286,56033.9,56033.8,2.243]
["binance-futures","BTCUSDT",1722988853030,3.286,56033.9,56033.8,1.924]
["binance-futures","BTCUSDT",1722988853079,3.208,56033.9,56033.8,1.924]
["binance-futures","BTCUSDT",1722988853134,3.208,56033.9,56033.8,1.758]
["binance-futures","BTCUSDT",1722988853185,3.208,56033.9,56033.8,1.764]
["binance-futures","BTCUSDT",1722988853234,3.208,56033.9,56033.8,1.775]
["binance-futures","BTCUSDT",1722988853290,3.172,56033.9,56033.8,2.506]
["binance-futures","BTCUSDT",1722988853337,3.17,56033.9,56033.8,2.515]
["binance-futures","BTCUSDT",1722988853392,3.168,56033.9,56033.8,2.515]
["binance-futures","BTCUSDT",1722988853445,3.204,56033.9,56033.8,2.517]
["binance-futures","BTCUSDT",1722988853499,3.168,56033.9,56033.8,2.519]
["binance-futures","BTCUSDT",1722988853605,3.505,56033.9,56033.8,0.59]
["binance-futures","BTCUSDT",1722988853656,3.505,56033.9,56033.8,0.609]
["binance-futures","BTCUSDT",1722988853706,4.506,56032.2,56029.9,0.295]
["binance-futures","BTCUSDT",1722988853757,3.266,56030.2,56028.3,0.054]
["binance-futures","BTCUSDT",1722988853809,4.182,56030.2,56030.1,1.14]
["binance-futures","BTCUSDT",1722988853860,5.117,56030.2,56030.1,0.421]
["binance-futures","BTCUSDT",1722988853911,3.186,56030.2,56030.1,0.421]
["binance-futures","BTCUSDT",1722988854057,3.469,56030.2,56030.1,0.407]
["binance-futures","BTCUSDT",1722988854118,3.473,56030.2,56030.1,0.407]
["binance-futures","BTCUSDT",1722988854170,1.509,56030.2,56030.1,0.407]
["binance-futures","BTCUSDT",1722988854221,3.115,56030.2,56030.1,0.847]
["binance-futures","BTCUSDT",1722988854271,3.114,56030.2,56030.1,0.85]
["binance-futures","BTCUSDT",1722988854325,3.12,56030.2,56030.1,0.847]
["binance-futures","BTCUSDT",1722988854379,2.348,56030.2,56030.1,5.239]
["binance-futures","BTCUSDT",1722988854433,1.461,56030.2,56030.1,4.947]
["binance-futures","BTCUSDT",1722988854484,1.497,56030.2,56030.1,4.957]
["binance-futures","BTCUSDT",1722988854537,0.953,56030.2,56030.1,4.375]
["binance-futures","BTCUSDT",1722988854586,1.322,56030.2,56030.1,4.375]
["binance-futures","BTCUSDT",1722988854638,1.365,56030.2,56030.1,4.388]
["binance-futures","BTCUSDT",1722988854690,1.112,56030.2,56030.1,4.497]
["binance-futures","BTCUSDT",1722988854741,1.076,56030.2,56030.1,4.497]
["binance-futures","BTCUSDT",1722988854795,1.477,56030.2,56030.1,4.158]
["binance-futures","BTCUSDT",1722988854846,1.513,56030.2,56030.1,4.158]
["binance-futures","BTCUSDT",1722988854899,1.516,56030.2,56030.1,4.155]
["binance-futures","BTCUSDT",1722988854952,0.06,56030.2,56030.1,4.846]
["binance-futures","BTCUSDT",1722988855003,0.065,56030.2,56030.1,5.479]
["binance-futures","BTCUSDT",1722988855054,0.078,56034.0,56033.9,7.037]
["binance-futures","BTCUSDT",1722988855105,0.687,56034.0,56033.9,7.75]
["binance-futures","BTCUSDT",1722988855156,0.656,56034.3,56034.2,7.38]
["binance-futures","BTCUSDT",1722988855208,0.657,56036.0,56035.9,13.345]
["binance-futures","BTCUSDT",1722988855258,0.66,56036.0,56035.9,13.348]
["binance-futures","BTCUSDT",1722988855311,0.657,56036.0,56035.9,13.348]
["binance-futures","BTCUSDT",1722988855364,0.782,56036.0,56035.9,12.148]
["binance-futures","BTCUSDT",1722988855415,0.613,56036.0,56035.9,11.335]
["binance-futures","BTCUSDT",1722988855467,0.613,56036.0,56035.9,11.66]
["binance-futures","BTCUSDT",1722988855518,0.564,56036.0,56035.9,11.66]
["binance-futures","BTCUSDT",1722988855572,0.056,56038.1,56038.0,18.196]
["binance-futures","BTCUSDT",1722988855623,1.395,56038.1,56038.0,3.659]
["binance-futures","BTCUSDT",1722988855674,1.542,56038.1,56038.0,3.656]
["binance-futures","BTCUSDT",1722988855727,1.545,56038.1,56038.0,3.659]
["binance-futures","BTCUSDT",1722988855778,1.537,56038.1,56038.0,3.659]
["binance-futures","BTCUSDT",1722988855833,1.658,56038.1,56038.0,3.651]
["binance-futures","BTCUSDT",1722988855886,1.658,56038.1,56038.0,2.907]
["binance-futures","BTCUSDT",1722988855934,1.658,56038.1,56038.0,2.909]
["binance-futures","BTCUSDT",1722988855989,1.004,56038.1,56038.0,3.977]
["binance-futures","BTCUSDT",1722988856040,0.672,56041.3,56041.2,5.464]
["binance-futures","BTCUSDT",1722988856091,0.045,56041.3,56041.2,5.502]
["binance-futures","BTCUSDT",1722988856142,2.199,56041.3,56041.2,5.348]
["binance-futures","BTCUSDT",1722988856194,2.202,56041.3,56041.2,0.5]
["binance-futures","BTCUSDT",1722988856246,2.202,56041.3,56041.2,0.378]
["binance-futures","BTCUSDT",1722988856298,2.202,56041.3,56041.2,0.794]
["binance-futures","BTCUSDT",1722988856348,0.907,56041.3,56041.2,7.787]
["binance-futures","BTCUSDT",1722988856398,4.144,56043.9,56043.8,0.351]
["binance-futures","BTCUSDT",1722988856452,3.303,56043.9,56043.8,1.364]
["binance-futures","BTCUSDT",1722988856555,3.312,56043.9,56043.8,1.89]
["binance-futures","BTCUSDT",1722988856607,0.049,56043.9,56043.8,2.832]
["binance-futures","BTCUSDT",1722988856660,0.049,56043.9,56043.8,2.84]
["binance-futures","BTCUSDT",1722988856710,0.047,56043.9,56043.8,3.193]
["binance-futures","BTCUSDT",1722988856760,0.017,56043.9,56043.8,3.635]
["binance-futures","BTCUSDT",1722988856812,0.216,56047.3,56047.2,10.074]
["binance-futures","BTCUSDT",1722988856864,0.383,56047.3,56047.2,9.287]
["binance-futures","BTCUSDT",1722988856914,0.219,56047.3,56047.2,9.292]
["binance-futures","BTCUSDT",1722988856959,0.387,56047.3,56047.2,9.294]
["binance-futures","BTCUSDT",1722988857068,2.862,56047.3,56047.2,5.455]
["binance-futures","BTCUSDT",1722988857119,2.862,56047.3,56047.2,3.22]
["binance-futures","BTCUSDT",1722988857169,3.133,56047.3,56047.2,0.457]
["binance-futures","BTCUSDT",1722988857273,9.175,56044.3,56044.2,0.256]
["binance-futures","BTCUSDT",1722988857324,8.929,56044.3,56044.2,0.259]
["binance-futures","BTCUSDT",1722988857375,2.206,56044.3,56044.2,6.415]
["binance-futures","BTCUSDT",1722988857426,4.617,56044.3,56044.2,6.403]
["binance-futures","BTCUSDT",1722988857475,0.219,56047.3,56047.0,8.701]
["binance-futures","BTCUSDT",1722988857529,0.225,56047.3,56047.2,5.008]
["binance-futures","BTCUSDT",1722988857579,0.217,56047.3,56047.2,5.811]
["binance-futures","BTCUSDT",1722988857629,1.062,56047.3,56047.2,5.844]
["binance-futures","BTCUSDT",1722988857681,1.062,56047.3,56047.2,5.808]
["binance-futures","BTCUSDT",1722988857732,0.97,56047.3,56047.2,5.808]
["binance-futures","BTCUSDT",1722988857783,0.803,56047.3,56047.2,5.776]
["binance-futures","BTCUSDT",1722988857837,0.038,56047.3,56047.2,5.804]
["binance-futures","BTCUSDT",1722988857888,0.094,56048.9,56048.8,3.481]
["binance-futures","BTCUSDT",1722988857934,0.094,56048.9,56048.8,9.09]
["binance-futures","BTCUSDT",1722988857991,0.097,56048.9,56048.8,9.093]
["binance-futures","BTCUSDT",1722988858041,0.065,56048.9,56048.8,13.006]
["binance-futures","BTCUSDT",1722988858091,0.065,56048.9,56048.8,13.011]
["binance-futures","BTCUSDT",1722988858143,0.254,56048.9,56048.8,12.998]
["binance-futures","BTCUSDT",1722988858195,2.638,56048.9,56048.8,5.541]
["binance-futures","BTCUSDT",1722988858246,3.454,56048.9,56048.8,4.265]
["binance-futures","BTCUSDT",1722988858296,3.582,56048.9,56048.8,2.494]
["binance-futures","BTCUSDT",1722988858350,3.582,56048.9,56048.8,0.754]
["binance-futures","BTCUSDT",1722988858404,3.582,56048.9,56048.8,0.756]
["binance-futures","BTCUSDT",1722988858456,3.551,56048.9,56048.8,0.591]
["binance-futures","BTCUSDT",1722988858506,1.018,56048.9,56048.8,7.45]
["binance-futures","BTCUSDT",1722988858560,0.845,56048.9,56048.8,6.624]
["binance-futures","BTCUSDT",1722988858609,0.855,56048.9,56048.8,6.624]
["binance-futures","BTCUSDT",1722988858662,0.849,56048.9,56048.8,6.893]
["binance-futures","BTCUSDT",1722988858713,0.846,56048.9,56048.8,6.896]
["binance-futures","BTCUSDT",1722988858763,0.846,56048.9,56048.8,6.888]
["binance-futures","BTCUSDT",1722988858818,4.202,56048.9,56048.8,3.384]
["binance-futures","BTCUSDT",1722988858869,4.176,56048.9,56048.8,3.091]
["binance-futures","BTCUSDT",1722988858921,4.411,56048.9,56048.8,0.58]
["binance-futures","BTCUSDT",1722988858975,4.792,56048.9,56048.8,0.106]
["binance-futures","BTCUSDT",1722988859077,4.794,56048.9,56048.8,0.104]
["binance-futures","BTCUSDT",1722988859130,3.187,56047.3,56047.2,0.122]
["binance-futures","BTCUSDT",1722988859176,5.068,56047.3,56047.2,0.109]
["binance-futures","BTCUSDT",1722988859233,5.07,56047.3,56047.2,0.109]
["binance-futures","BTCUSDT",1722988859279,4.677,56047.3,56047.2,0.266]
["binance-futures","BTCUSDT",1722988859334,4.409,56047.3,56047.2,0.287]
["binance-futures","BTCUSDT",1722988859441,4.411,56047.3,56047.2,0.287]
["binance-futures","BTCUSDT",1722988859490,3.05,56047.3,56047.2,0.284]
["binance-futures","BTCUSDT",1722988859540,2.913,56047.3,56047.2,0.284]
["binance-futures","BTCUSDT",1722988859594,2.907,56047.3,56047.2,0.284]
["binance-futures","BTCUSDT",1722988859650,2.91,56047.3,56047.2,0.298]
["binance-futures","BTCUSDT",1722988859704,3.68,56042.3,56042.2,2.61]
["binance-futures","BTCUSDT",1722988859753,0.678,56042.3,56042.2,3.326]
["binance-futures","BTCUSDT",1722988859808,0.483,56042.3,56042.2,3.735]
["binance-futures","BTCUSDT",1722988859858,0.316,56042.3,56042.2,3.737]
["binance-futures","BTCUSDT",1722988859910,0.142,56045.5,56045.4,3.551]
["binance-futures","BTCUSDT",1722988859956,0.909,56047.7,56047.6,10.028]
["binance-futures","BTCUSDT",1722988860012,0.042,56047.7,56047.6,8.392]
["binance-futures","BTCUSDT",1722988860065,0.019,56047.7,56047.6,8.392]
["binance-futures","BTCUSDT",1722988860115,0.019,56047.7,56047.6,8.438]
["binance-futures","BTCUSDT",1722988860165,0.035,56048.9,56048.8,10.217]
["binance-futures","BTCUSDT",1722988860219,1.643,56048.9,56048.8,8.525]
["binance-futures","BTCUSDT",1722988860270,2.291,56048.9,56048.8,8.228]
["binance-futures","BTCUSDT",1722988860324,2.259,56048.9,56048.8,7.176]
["binance-futures","BTCUSDT",1722988860372,1.896,56048.9,56048.8,7.525]
["binance-futures","BTCUSDT",1722988860427,1.833,56048.9,56048.8,7.421]
["binance-futures","BTCUSDT",1722988860478,1.627,56048.9,56048.8,7.421]
["binance-futures","BTCUSDT",1722988860530,0.852,56048.9,56048.8,7.347]
["binance-futures","BTCUSDT",1722988860584,0.852,56048.9,56048.8,7.383]
["binance-futures","BTCUSDT",1722988860631,0.852,56048.9,56048.8,7.429]
["binance-futures","BTCUSDT",1722988860687,0.83,56048.9,56048.8,7.59]
["binance-futures","BTCUSDT",1722988860748,0.827,56048.9,56048.8,7.593]
["binance-futures","BTCUSDT",1722988860795,0.816,56048.9,56048.8,7.593]
["binance-futures","BTCUSDT",1722988860903,0.786,56048.9,56048.8,7.595]
["binance-futures","BTCUSDT",1722988860955,0.786,56048.9,56048.8,7.576]
["binance-futures","BTCUSDT",1722988861057,0.789,56048.9,56048.8,7.576]
["binance-futures","BTCUSDT",1722988861110,0.791,56048.9,56048.8,7.576]
["binance-futures","BTCUSDT",1722988861155,0.791,56048.9,56048.8,7.583]
["binance-futures","BTCUSDT",1722988861214,0.791,56048.9,56048.8,7.593]
["binance-futures","BTCUSDT",1722988861265,0.448,56048.9,56048.8,7.593]
["binance-futures","BTCUSDT",1722988861317,0.446,56048.9,56048.8,7.593]
["binance-futures","BTCUSDT",1722988861414,0.512,56053.9,56053.8,0.7]
["binance-futures","BTCUSDT",1722988861467,0.291,56056.4,56056.3,1.937]
["binance-futures","BTCUSDT",1722988861521,0.006,56057.3,56057.1,3.32]
["binance-futures","BTCUSDT",1722988861571,0.006,56057.3,56057.2,0.893]
["binance-futures","BTCUSDT",1722988861623,0.014,56057.3,56057.2,9.834]
["binance-futures","BTCUSDT",1722988861674,1.959,56057.3,56057.2,8.285]
["binance-futures","BTCUSDT",1722988861725,2.066,56057.3,56057.2,4.712]
["binance-futures","BTCUSDT",1722988861776,2.064,56057.3,56057.2,1.937]
["binance-futures","BTCUSDT",1722988861878,3.36,56054.0,56053.9,0.71]
["binance-futures","BTCUSDT",1722988861929,4.341,56048.9,56048.8,0.893]
["binance-futures","BTCUSDT",1722988861980,2.07,56048.9,56048.8,1.781]
["binance-futures","BTCUSDT",1722988862032,0.83,56048.9,56048.8,2.428]
["binance-futures","BTCUSDT",1722988862083,0.836,56048.9,56048.8,2.162]
["binance-futures","BTCUSDT",1722988862133,0.836,56048.9,56048.8,2.257]
["binance-futures","BTCUSDT",1722988862187,1.336,56048.9,56048.8,2.428]
["binance-futures","BTCUSDT",1722988862236,3.11,56048.9,56048.8,0.659]
["binance-futures","BTCUSDT",1722988862291,2.612,56048.9,56048.8,2.099]
["binance-futures","BTCUSDT",1722988862341,1.275,56048.9,56048.8,3.052]
["binance-futures","BTCUSDT",1722988862391,0.249,56048.9,56048.8,3.052]
["binance-futures","BTCUSDT",1722988862447,0.249,56048.9,56048.8,3.072]
["binance-futures","BTCUSDT",1722988862498,0.239,56048.9,56048.8,3.072]
["binance-futures","BTCUSDT",1722988862552,3.049,56054.0,56053.9,6.523]
["binance-futures","BTCUSDT",1722988862604,2.506,56054.0,56053.9,4.177]
["binance-futures","BTCUSDT",1722988862655,2.509,56054.0,56053.9,3.466]
["binance-futures","BTCUSDT",1722988862709,2.509,56054.0,56053.9,3.502]
["binance-futures","BTCUSDT",1722988862763,0.845,56054.0,56053.9,3.868]
["binance-futures","BTCUSDT",1722988862815,1.916,56056.2,56056.1,3.874]
["binance-futures","BTCUSDT",1722988862866,1.974,56056.2,56056.1,2.446]
["binance-futures","BTCUSDT",1722988862918,1.977,56056.2,56056.1,0.673]
["binance-futures","BTCUSDT",1722988862968,2.604,56056.2,56056.1,0.126]
["binance-futures","BTCUSDT",1722988863019,2.34,56056.2,56056.1,0.124]
["binance-futures","BTCUSDT",1722988863070,4.825,56056.2,56056.1,1.311]
["binance-futures","BTCUSDT",1722988863121,4.188,56056.2,56056.1,2.317]
["binance-futures","BTCUSDT",1722988863173,3.769,56056.2,56056.1,2.352]
["binance-futures","BTCUSDT",1722988863225,3.62,56056.2,56056.1,2.59]
["binance-futures","BTCUSDT",1722988863276,3.598,56056.2,56056.1,2.34]
["binance-futures","BTCUSDT",1722988863326,3.872,56056.2,56056.1,0.7]
["binance-futures","BTCUSDT",1722988863378,3.872,56056.2,56056.1,0.24]
["binance-futures","BTCUSDT",1722988863432,3.884,56056.2,56056.1,0.243]
["binance-futures","BTCUSDT",1722988863486,3.884,56056.2,56056.1,0.262]
["binance-futures","BTCUSDT",1722988863536,3.884,56056.2,56056.1,0.239]
["binance-futures","BTCUSDT",1722988863589,3.656,56056.2,56056.1,0.721]
["binance-futures","BTCUSDT",1722988863640,3.659,56056.2,56056.1,0.608]
["binance-futures","BTCUSDT",1722988863681,3.659,56056.2,56056.1,0.652]
["binance-futures","BTCUSDT",1722988863735,3.659,56056.2,56056.1,0.341]
["binance-futures","BTCUSDT",1722988863850,3.659,56056.2,56056.1,0.174]
["binance-futures","BTCUSDT",1722988863900,3.926,56056.2,56056.1,0.209]
["binance-futures","BTCUSDT",1722988863951,3.82,56056.2,56056.1,0.204]
["binance-futures","BTCUSDT",1722988864003,3.82,56056.2,56056.1,0.207]
["binance-futures","BTCUSDT",1722988864162,8.905,56054.1,56054.0,0.083]
["binance-futures","BTCUSDT",1722988864213,3.418,56050.1,56050.0,0.335]
["binance-futures","BTCUSDT",1722988864264,2.503,56049.2,56049.1,7.579]
["binance-futures","BTCUSDT",1722988864314,0.348,56049.2,56049.1,6.709]
["binance-futures","BTCUSDT",1722988864367,2.398,56049.2,56049.1,4.465]
["binance-futures","BTCUSDT",1722988864418,2.369,56049.2,56049.1,3.914]
["binance-futures","BTCUSDT",1722988864469,2.369,56049.2,56049.1,4.371]
["binance-futures","BTCUSDT",1722988864519,6.714,56048.9,56048.8,1.47]
["binance-futures","BTCUSDT",1722988864572,6.45,56048.9,56048.8,0.209]
["binance-futures","BTCUSDT",1722988864623,5.476,56048.9,56048.8,1.651]
["binance-futures","BTCUSDT",1722988864677,5.476,56048.9,56048.8,1.69]
["binance-futures","BTCUSDT",1722988864829,5.479,56048.9,56048.8,1.08]
["binance-futures","BTCUSDT",1722988864847,0.035,56072.2,56057.3,3.422]
["binance-futures","BTCUSDT",1722988864869,2.995,56100.0,56071.7,0.165]
["binance-futures","BTCUSDT",1722988864908,1.957,56076.7,56076.4,0.674]
["binance-futures","BTCUSDT",1722988864943,1.77,56076.7,56076.6,0.24]
["binance-futures","BTCUSDT",1722988865008,0.09,56076.7,56076.6,0.321]
["binance-futures","BTCUSDT",1722988865052,0.5,56076.9,56076.7,0.189]
["binance-futures","BTCUSDT",1722988865116,0.306,56076.9,56076.8,1.256]
["binance-futures","BTCUSDT",1722988865227,0.202,56077.9,56077.6,2.058]
["binance-futures","BTCUSDT",1722988865374,2.514,56077.9,56077.8,7.544]
["binance-futures","BTCUSDT",1722988865425,2.897,56077.9,56077.8,6.302]
["binance-futures","BTCUSDT",1722988865476,2.848,56077.9,56077.8,6.26]
["binance-futures","BTCUSDT",1722988865527,2.505,56077.9,56077.8,6.26]
["binance-futures","BTCUSDT",1722988865579,2.358,56077.9,56077.8,6.608]
["binance-futures","BTCUSDT",1722988865628,2.309,56077.9,56077.8,6.608]
["binance-futures","BTCUSDT",1722988865681,2.311,56077.9,56077.8,6.648]
["binance-futures","BTCUSDT",1722988865722,2.311,56077.9,56077.8,6.247]
["binance-futures","BTCUSDT",1722988865783,2.314,56077.9,56077.8,6.595]
["binance-futures","BTCUSDT",1722988865889,2.101,56077.9,56077.8,6.8]
["binance-futures","BTCUSDT",1722988865939,2.248,56077.9,56077.8,6.798]
["binance-futures","BTCUSDT",1722988865991,2.246,56077.9,56077.8,6.862]
["binance-futures","BTCUSDT",1722988866042,2.214,56077.9,56077.8,6.862]
["binance-futures","BTCUSDT",1722988866091,2.214,56077.9,56077.8,6.91]
["binance-futures","BTCUSDT",1722988866143,2.213,56077.9,56077.8,4.42]
["binance-futures","BTCUSDT",1722988866196,2.203,56077.9,56077.8,4.42]
["binance-futures","BTCUSDT",1722988866247,2.235,56077.9,56077.8,4.37]
["binance-futures","BTCUSDT",1722988866352,2.181,56077.9,56077.8,4.13]
["binance-futures","BTCUSDT",1722988866405,2.183,56077.9,56077.8,4.467]
["binance-futures","BTCUSDT",1722988866455,2.185,56077.9,56077.8,4.465]
["binance-futures","BTCUSDT",1722988866508,0.841,56077.9,56077.8,4.332]
["binance-futures","BTCUSDT",1722988866558,0.841,56077.9,56077.8,4.328]
["binance-futures","BTCUSDT",1722988866612,0.834,56077.9,56077.8,4.331]
["binance-futures","BTCUSDT",1722988866663,0.862,56077.9,56077.8,4.293]
["binance-futures","BTCUSDT",1722988866713,0.836,56077.9,56077.8,4.293]
["binance-futures","BTCUSDT",1722988866820,0.834,56077.9,56077.8,3.791]
["binance-futures","BTCUSDT",1722988866871,0.479,56079.1,56079.0,6.938]
["binance-futures","BTCUSDT",1722988866922,1.208,56079.1,56079.0,5.326]
["binance-futures","BTCUSDT",1722988866973,1.039,56079.1,56079.0,5.346]
["binance-futures","BTCUSDT",1722988867025,1.047,56079.1,56079.0,5.346]
["binance-futures","BTCUSDT",1722988867126,1.902,56079.1,56079.0,5.05]
["binance-futures","BTCUSDT",1722988867182,2.25,56079.1,56079.0,4.126]
["binance-futures","BTCUSDT",1722988867234,2.175,56079.1,56079.0,4.123]
["binance-futures","BTCUSDT",1722988867285,2.168,56079.1,56079.0,4.477]
["binance-futures","BTCUSDT",1722988867336,1.343,56079.1,56079.0,4.481]
["binance-futures","BTCUSDT",1722988867388,1.343,56079.1,56079.0,4.717]
["binance-futures","BTCUSDT",1722988867439,2.126,56079.1,56079.0,3.506]
["binance-futures","BTCUSDT",1722988867490,2.601,56079.1,56079.0,1.917]
["binance-futures","BTCUSDT",1722988867541,9.717,56078.4,56078.3,0.215]
["binance-futures","BTCUSDT",1722988867593,5.95,56073.4,56073.3,0.064]
["binance-futures","BTCUSDT",1722988867645,5.638,56073.4,56073.3,0.054]
["binance-futures","BTCUSDT",1722988867747,9.591,56071.3,56068.0,0.002]
["binance-futures","BTCUSDT",1722988867799,8.184,56071.3,56071.2,0.701]
["binance-futures","BTCUSDT",1722988867850,7.597,56071.3,56071.2,0.74]
["binance-futures","BTCUSDT",1722988867900,1.222,56071.3,56071.2,5.225]
["binance-futures","BTCUSDT",1722988867954,1.176,56071.3,56071.2,4.595]
["binance-futures","BTCUSDT",1722988868005,0.64,56071.3,56071.2,4.244]
["binance-futures","BTCUSDT",1722988868057,0.692,56071.3,56071.2,4.625]
["binance-futures","BTCUSDT",1722988868109,0.69,56071.3,56071.2,4.761]
["binance-futures","BTCUSDT",1722988868160,1.316,56071.3,56071.2,4.145]
["binance-futures","BTCUSDT",1722988868208,1.089,56071.3,56071.2,4.477]
["binance-futures","BTCUSDT",1722988868261,0.923,56071.3,56071.2,4.467]
["binance-futures","BTCUSDT",1722988868315,0.925,56071.3,56071.2,4.509]
["binance-futures","BTCUSDT",1722988868369,1.388,56071.3,56071.2,4.269]
["binance-futures","BTCUSDT",1722988868418,1.391,56071.3,56071.2,4.27]
["binance-futures","BTCUSDT",1722988868471,1.393,56071.3,56071.2,4.378]
["binance-futures","BTCUSDT",1722988868522,1.821,56071.3,56071.2,1.586]
["binance-futures","BTCUSDT",1722988868573,1.821,56071.3,56071.2,1.14]
["binance-futures","BTCUSDT",1722988868626,1.799,56071.3,56071.2,0.342]
["binance-futures","BTCUSDT",1722988868676,1.646,56071.3,56071.2,0.342]
["binance-futures","BTCUSDT",1722988868727,1.762,56071.3,56071.2,0.342]
["binance-futures","BTCUSDT",1722988868778,1.789,56071.3,56071.2,0.241]
["binance-futures","BTCUSDT",1722988868835,1.869,56071.3,56071.2,0.273]
["binance-futures","BTCUSDT",1722988868886,1.845,56071.3,56071.2,0.283]
["binance-futures","BTCUSDT",1722988868938,1.934,56071.3,56071.2,0.319]
["binance-futures","BTCUSDT",1722988868990,2.758,56071.3,56071.2,0.286]
["binance-futures","BTCUSDT",1722988869040,2.547,56071.3,56071.2,0.286]
["binance-futures","BTCUSDT",1722988869093,2.616,56071.3,56071.2,0.99]
["binance-futures","BTCUSDT",1722988869144,2.762,56071.3,56071.2,0.99]
["binance-futures","BTCUSDT",1722988869197,2.812,56071.3,56071.2,0.317]
["binance-futures","BTCUSDT",1722988869246,3.306,56071.3,56071.2,0.317]
["binance-futures","BTCUSDT",1722988869302,2.315,56071.3,56071.2,2.304]
["binance-futures","BTCUSDT",1722988869351,2.318,56071.3,56071.2,1.952]
["binance-futures","BTCUSDT",1722988869404,2.026,56071.3,56071.2,2.257]
["binance-futures","BTCUSDT",1722988869455,1.663,56071.3,56071.2,2.165]
["binance-futures","BTCUSDT",1722988869506,1.617,56071.3,56071.2,2.25]
["binance-futures","BTCUSDT",1722988869558,1.614,56071.3,56071.2,2.547]
["binance-futures","BTCUSDT",1722988869663,1.577,56071.3,56071.2,2.987]
["binance-futures","BTCUSDT",1722988869715,1.326,56071.3,56071.2,3.343]
["binance-futures","BTCUSDT",1722988869766,1.082,56071.3,56071.2,3.584]
["binance-futures","BTCUSDT",1722988869815,1.082,56071.3,56071.2,3.579]
["binance-futures","BTCUSDT",1722988869862,1.079,56071.3,56071.2,3.579]
["binance-futures","BTCUSDT",1722988869921,1.057,56071.3,56071.2,4.096]
["binance-futures","BTCUSDT",1722988870022,1.224,56071.3,56071.2,3.744]
["binance-futures","BTCUSDT",1722988870128,1.226,56071.3,56071.2,3.744]
["binance-futures","BTCUSDT",1722988870182,1.066,56071.3,56071.2,3.857]
["binance-futures","BTCUSDT",1722988870235,0.02,56071.8,56071.4,0.475]
["binance-futures","BTCUSDT",1722988870285,0.524,56073.4,56073.3,5.801]
["binance-futures","BTCUSDT",1722988870338,0.667,56073.4,56073.3,17.741]
["binance-futures","BTCUSDT",1722988870389,0.044,56076.2,56076.1,19.264]
["binance-futures","BTCUSDT",1722988870440,1.677,56076.2,56076.1,3.238]
["binance-futures","BTCUSDT",1722988870491,2.28,56076.2,56076.1,3.917]
["binance-futures","BTCUSDT",1722988870543,2.28,56076.2,56076.1,2.328]
["binance-futures","BTCUSDT",1722988870595,2.283,56076.2,56076.1,2.816]
["binance-futures","BTCUSDT",1722988870647,2.419,56076.2,56076.1,1.829]
["binance-futures","BTCUSDT",1722988870698,2.385,56076.2,56076.1,1.628]
["binance-futures","BTCUSDT",1722988870749,2.496,56076.2,56076.1,1.056]
["binance-futures","BTCUSDT",1722988870802,2.553,56076.2,56076.1,1.049]
["binance-futures","BTCUSDT",1722988870853,2.739,56076.2,56076.1,1.049]
["binance-futures","BTCUSDT",1722988870904,2.705,56076.2,56076.1,1.116]
["binance-futures","BTCUSDT",1722988870956,2.421,56071.3,56070.9,0.179]
["binance-futures","BTCUSDT",1722988871058,0.253,56066.1,56066.0,0.004]
["binance-futures","BTCUSDT",1722988871109,9.534,56066.1,56066.0,0.169]
["binance-futures","BTCUSDT",1722988871159,4.562,56066.1,56066.0,1.816]
["binance-futures","BTCUSDT",1722988871213,3.711,56066.1,56066.0,1.816]
["binance-futures","BTCUSDT",1722988871264,2.515,56066.1,56066.0,0.852]
["binance-futures","BTCUSDT",1722988871316,1.938,56066.1,56066.0,0.852]
["binance-futures","BTCUSDT",1722988871367,2.206,56066.1,56066.0,0.19]
["binance-futures","BTCUSDT",1722988871416,7.606,56064.1,56064.0,0.08]
["binance-futures","BTCUSDT",1722988871466,7.635,56064.1,56064.0,0.788]
["binance-futures","BTCUSDT",1722988871520,7.6,56064.1,56064.0,0.757]
["binance-futures","BTCUSDT",1722988871571,7.6,56064.1,56064.0,0.088]
["binance-futures","BTCUSDT",1722988871621,6.373,56063.1,56063.0,0.033]
["binance-futures","BTCUSDT",1722988871674,5.024,56063.1,56063.0,0.033]
["binance-futures","BTCUSDT",1722988871726,4.906,56063.1,56063.0,0.033]
["binance-futures","BTCUSDT",1722988871776,4.806,56063.1,56063.0,0.033]
["binance-futures","BTCUSDT",1722988871829,4.863,56063.1,56063.0,0.036]
["binance-futures","BTCUSDT",1722988871934,3.704,56061.9,56061.8,2.376]
["binance-futures","BTCUSDT",1722988871986,3.569,56061.9,56061.8,2.379]
["binance-futures","BTCUSDT",1722988872040,2.582,56061.9,56061.8,2.381]
["binance-futures","BTCUSDT",1722988872091,2.583,56061.9,56061.8,2.345]
["binance-futures","BTCUSDT",1722988872248,1.247,56052.0,56051.9,0.013]
["binance-futures","BTCUSDT",1722988872350,1.239,56048.0,56047.1,0.043]
["binance-futures","BTCUSDT",1722988872452,0.61,56043.7,56040.7,0.341]
["binance-futures","BTCUSDT",1722988872504,0.155,56040.6,56040.5,0.335]
["binance-futures","BTCUSDT",1722988872550,2.893,56039.6,56037.4,0.416]
["binance-futures","BTCUSDT",1722988872606,0.312,56037.7,56037.6,0.148]
["binance-futures","BTCUSDT",1722988872656,0.676,56036.6,56036.5,5.444]
["binance-futures","BTCUSDT",1722988872707,0.08,56039.0,56038.9,12.615]
["binance-futures","BTCUSDT",1722988872759,0.027,56040.6,56040.5,11.27]
["binance-futures","BTCUSDT",1722988872807,0.038,56040.6,56040.5,13.398]
["binance-futures","BTCUSDT",1722988872860,0.156,56040.6,56040.5,13.364]
["binance-futures","BTCUSDT",1722988872910,0.156,56040.6,56040.5,13.267]
["binance-futures","BTCUSDT",1722988872965,2.931,56040.6,56040.5,1.303]
["binance-futures","BTCUSDT",1722988873016,2.788,56040.6,56040.5,1.308]
["binance-futures","BTCUSDT",1722988873066,3.045,56040.6,56040.5,1.312]
["binance-futures","BTCUSDT",1722988873119,2.993,56040.6,56040.5,1.746]
["binance-futures","BTCUSDT",1722988873170,3.036,56040.6,56040.5,1.791]
["binance-futures","BTCUSDT",1722988873220,3.039,56040.6,56040.5,1.788]
["binance-futures","BTCUSDT",1722988873274,3.044,56040.6,56040.5,1.788]
["binance-futures","BTCUSDT",1722988873324,3.154,56040.6,56040.5,1.752]
["binance-futures","BTCUSDT",1722988873375,3.085,56040.6,56040.5,1.766]
["binance-futures","BTCUSDT",1722988873427,3.095,56040.6,56040.5,1.762]
["binance-futures","BTCUSDT",1722988873478,3.045,56040.6,56040.5,1.766]
["binance-futures","BTCUSDT",1722988873529,3.036,56040.6,56040.5,1.802]
["binance-futures","BTCUSDT",1722988873581,1.065,56040.6,56040.5,1.666]
["binance-futures","BTCUSDT",1722988873631,0.207,56040.6,56040.5,2.661]
["binance-futures","BTCUSDT",1722988873733,0.21,56040.6,56040.5,2.827]
["binance-futures","BTCUSDT",1722988873784,0.2,56040.6,56040.5,3.216]
["binance-futures","BTCUSDT",1722988873892,0.198,56040.6,56040.5,2.86]
["binance-futures","BTCUSDT",1722988873943,0.188,56040.6,56040.5,2.86]
["binance-futures","BTCUSDT",1722988873995,0.175,56040.0,56039.9,5.466]
["binance-futures","BTCUSDT",1722988874047,2.902,56040.0,56039.9,0.773]
["binance-futures","BTCUSDT",1722988874098,2.904,56040.0,56039.9,0.545]
["binance-futures","BTCUSDT",1722988874151,2.907,56040.0,56039.9,0.353]
["binance-futures","BTCUSDT",1722988874254,2.342,56040.0,56039.9,0.556]
["binance-futures","BTCUSDT",1722988874306,1.761,56040.0,56039.9,1.939]
["binance-futures","BTCUSDT",1722988874358,1.761,56040.0,56039.9,1.583]
["binance-futures","BTCUSDT",1722988874407,1.401,56040.0,56039.9,1.745]
["binance-futures","BTCUSDT",1722988874463,0.202,56040.0,56039.9,2.22]
["binance-futures","BTCUSDT",1722988874515,0.197,56040.0,56039.9,2.219]
["binance-futures","BTCUSDT",1722988874567,0.197,56040.0,56039.9,2.193]
["binance-futures","BTCUSDT",1722988874615,0.032,56040.0,56039.9,2.197]
["binance-futures","BTCUSDT",1722988874670,0.024,56040.0,56039.9,2.199]
["binance-futures","BTCUSDT",1722988874722,0.024,56040.0,56039.9,2.202]
["binance-futures","BTCUSDT",1722988874767,0.024,56040.0,56039.9,2.09]
["binance-futures","BTCUSDT",1722988874881,0.12,56040.6,56040.5,11.622]
["binance-futures","BTCUSDT",1722988874932,0.158,56044.0,56043.9,8.429]
["binance-futures","BTCUSDT",1722988874976,2.914,56051.1,56051.0,2.658]
["binance-futures","BTCUSDT",1722988875034,0.503,56050.0,56049.9,0.01]
["binance-futures","BTCUSDT",1722988875085,3.997,56048.1,56048.0,1.254]
["binance-futures","BTCUSDT",1722988875137,5.822,56048.1,56048.0,0.734]
["binance-futures","BTCUSDT",1722988875181,5.786,56048.1,56048.0,0.757]
["binance-futures","BTCUSDT",1722988875240,5.427,56048.1,56048.0,1.989]
["binance-futures","BTCUSDT",1722988875293,4.465,56048.1,56048.0,2.38]
["binance-futures","BTCUSDT",1722988875345,0.624,56048.1,56048.0,3.009]
["binance-futures","BTCUSDT",1722988875396,0.631,56048.1,56048.0,3.795]
["binance-futures","BTCUSDT",1722988875448,0.183,56048.1,56048.0,3.919]
["binance-futures","BTCUSDT",1722988875499,0.144,56048.1,56048.0,3.928]
["binance-futures","BTCUSDT",1722988875551,0.144,56048.1,56048.0,4.217]
["binance-futures","BTCUSDT",1722988875603,0.183,56048.1,56048.0,4.221]
["binance-futures","BTCUSDT",1722988875652,0.162,56048.1,56048.0,4.233]
["binance-futures","BTCUSDT",1722988875758,0.105,56057.0,56051.9,6.833]
["binance-futures","BTCUSDT",1722988875810,3.832,56052.6,56052.5,0.691]
["binance-futures","BTCUSDT",1722988875858,4.319,56048.2,56048.1,0.624]
["binance-futures","BTCUSDT",1722988875913,3.559,56048.2,56048.1,1.092]
["binance-futures","BTCUSDT",1722988875963,3.011,56048.2,56048.1,1.942]
["binance-futures","BTCUSDT",1722988876016,0.679,56048.2,56048.1,2.441]
["binance-futures","BTCUSDT",1722988876066,0.67,56048.2,56048.1,2.479]
["binance-futures","BTCUSDT",1722988876120,0.319,56048.2,56048.1,2.8]
["binance-futures","BTCUSDT",1722988876171,0.322,56048.2,56048.1,2.833]
["binance-futures","BTCUSDT",1722988876224,0.515,56048.2,56048.1,2.481]
["binance-futures","BTCUSDT",1722988876275,1.189,56050.7,56050.6,3.695]
["binance-futures","BTCUSDT",1722988876326,1.098,56050.7,56050.6,3.084]
["binance-futures","BTCUSDT",1722988876378,0.411,56050.7,56050.6,3.104]
["binance-futures","BTCUSDT",1722988876477,0.411,56050.7,56050.6,3.507]
["binance-futures","BTCUSDT",1722988876533,0.411,56050.7,56050.6,3.524]
["binance-futures","BTCUSDT",1722988876587,0.393,56050.7,56050.6,2.288]
["binance-futures","BTCUSDT",1722988876640,0.012,56050.7,56050.6,2.985]
["binance-futures","BTCUSDT",1722988876692,0.429,56052.6,56052.5,4.788]
["binance-futures","BTCUSDT",1722988876743,0.687,56052.6,56052.5,4.445]
["binance-futures","BTCUSDT",1722988876795,1.094,56053.6,56053.5,3.228]
["binance-futures","BTCUSDT",1722988876847,1.515,56053.6,56053.5,2.876]
["binance-futures","BTCUSDT",1722988876901,1.66,56053.6,56053.5,1.769]
["binance-futures","BTCUSDT",1722988876954,2.011,56053.6,56053.5,0.02]
["binance-futures","BTCUSDT",1722988877006,2.013,56053.6,56053.5,0.056]
["binance-futures","BTCUSDT",1722988877056,2.325,56053.6,56053.5,0.076]
["binance-futures","BTCUSDT",1722988877107,1.83,56053.6,56053.5,4.816]
["binance-futures","BTCUSDT",1722988877156,1.838,56053.6,56053.5,0.115]
["binance-futures","BTCUSDT",1722988877211,1.322,56053.6,56053.5,1.626]
["binance-futures","BTCUSDT",1722988877262,1.181,56053.6,56053.5,1.655]
["binance-futures","BTCUSDT",1722988877316,1.046,56053.6,56053.5,1.685]
["binance-futures","BTCUSDT",1722988877367,1.498,56053.6,56053.5,1.604]
["binance-futures","BTCUSDT",1722988877417,1.674,56053.6,56053.5,1.604]
["binance-futures","BTCUSDT",1722988877470,1.678,56053.6,56053.5,1.64]
["binance-futures","BTCUSDT",1722988877521,1.151,56053.6,56053.5,1.856]
["binance-futures","BTCUSDT",1722988877573,0.901,56053.6,56053.5,3.191]
["binance-futures","BTCUSDT",1722988877624,0.059,56053.6,56053.5,3.177]
["binance-futures","BTCUSDT",1722988877674,0.027,56054.5,56054.4,4.388]
["binance-futures","BTCUSDT",1722988877726,0.03,56054.5,56054.4,4.422]
["binance-futures","BTCUSDT",1722988877776,0.03,56054.5,56054.4,5.055]
["binance-futures","BTCUSDT",1722988877829,2.438,56057.6,56057.5,2.184]
["binance-futures","BTCUSDT",1722988877881,2.462,56057.6,56057.5,1.784]
["binance-futures","BTCUSDT",1722988877930,2.569,56057.6,56057.5,0.814]
["binance-futures","BTCUSDT",1722988878036,2.623,56057.6,56057.5,0.864]
["binance-futures","BTCUSDT",1722988878080,2.61,56057.6,56057.5,3.187]
["binance-futures","BTCUSDT",1722988878137,2.604,56057.6,56057.5,3.21]
["binance-futures","BTCUSDT",1722988878191,2.606,56057.6,56057.5,3.411]
["binance-futures","BTCUSDT",1722988878242,0.132,56057.6,56057.5,3.566]
["binance-futures","BTCUSDT",1722988878294,0.088,56057.6,56057.5,3.57]
["binance-futures","BTCUSDT",1722988878346,0.091,56057.6,56057.5,3.576]
["binance-futures","BTCUSDT",1722988878397,0.088,56057.6,56057.5,3.579]
["binance-futures","BTCUSDT",1722988878502,1.005,56058.2,56058.1,9.021]
["binance-futures","BTCUSDT",1722988878549,1.005,56058.2,56058.1,9.024]
["binance-futures","BTCUSDT",1722988878605,1.005,56058.2,56058.1,9.038]
["binance-futures","BTCUSDT",1722988878660,0.002,56062.0,56058.2,13.277]
["binance-futures","BTCUSDT",1722988878712,0.002,56062.0,56058.2,13.211]
["binance-futures","BTCUSDT",1722988878765,0.133,56061.9,56058.2,13.211]
["binance-futures","BTCUSDT",1722988878818,0.177,56058.3,56058.2,13.115]
["binance-futures","BTCUSDT",1722988878871,3.418,56058.3,56058.2,2.907]
["binance-futures","BTCUSDT",1722988878921,0.369,56056.1,56056.0,0.002]
["binance-futures","BTCUSDT",1722988878972,4.665,56054.8,56054.7,0.743]
["binance-futures","BTCUSDT",1722988879024,3.015,56054.8,56054.7,1.067]
["binance-futures","BTCUSDT",1722988879072,3.017,56054.8,56054.7,1.069]
["binance-futures","BTCUSDT",1722988879128,1.385,56054.8,56054.7,5.603]
["binance-futures","BTCUSDT",1722988879177,1.386,56054.8,56054.7,5.603]
["binance-futures","BTCUSDT",1722988879229,0.496,56054.8,56054.7,5.913]
["binance-futures","BTCUSDT",1722988879270,0.501,56054.8,56054.7,5.625]
["binance-futures","BTCUSDT",1722988879329,0.501,56054.8,56054.7,5.264]
["binance-futures","BTCUSDT",1722988879379,1.263,56054.8,56054.7,4.733]
["binance-futures","BTCUSDT",1722988879437,1.582,56054.8,56054.7,4.328]
["binance-futures","BTCUSDT",1722988879485,1.587,56054.8,56054.7,4.295]
["binance-futures","BTCUSDT",1722988879536,1.577,56054.8,56054.7,4.094]
["binance-futures","BTCUSDT",1722988879642,1.578,56054.8,56054.7,4.097]
["binance-futures","BTCUSDT",1722988879695,0.78,56054.8,56054.7,4.453]
["binance-futures","BTCUSDT",1722988879747,0.78,56054.8,56054.7,4.455]
["binance-futures","BTCUSDT",1722988879800,0.02,56054.8,56054.7,4.987]
["binance-futures","BTCUSDT",1722988879851,0.124,56058.3,56058.2,6.007]
["binance-futures","BTCUSDT",1722988879953,0.158,56061.5,56059.7,11.092]
["binance-futures","BTCUSDT",1722988880004,0.052,56059.8,56059.7,11.092]
["binance-futures","BTCUSDT",1722988880058,0.052,56059.8,56059.7,13.175]
["binance-futures","BTCUSDT",1722988880111,0.185,56062.2,56062.1,19.712]
["binance-futures","BTCUSDT",1722988880162,0.199,56062.2,56062.1,5.727]
["binance-futures","BTCUSDT",1722988880213,0.955,56062.2,56062.1,4.509]
["binance-futures","BTCUSDT",1722988880262,0.797,56062.2,56062.1,3.324]
["binance-futures","BTCUSDT",1722988880315,1.55,56062.2,56062.1,3.013]
["binance-futures","BTCUSDT",1722988880365,0.863,56062.2,56062.1,3.369]
["binance-futures","BTCUSDT",1722988880420,0.026,56062.2,56062.1,3.366]
["binance-futures","BTCUSDT",1722988880472,0.028,56062.2,56062.1,3.36]
["binance-futures","BTCUSDT",1722988880524,0.035,56062.2,56062.1,1.915]
["binance-futures","BTCUSDT",1722988880576,0.005,56062.2,56062.1,1.915]
["binance-futures","BTCUSDT",1722988880627,0.235,56062.8,56062.7,17.256]
["binance-futures","BTCUSDT",1722988880679,0.004,56064.8,56064.6,8.56]
["binance-futures","BTCUSDT",1722988880730,0.053,56064.7,56064.6,8.64]
["binance-futures","BTCUSDT",1722988880779,0.067,56064.7,56064.6,8.475]
["binance-futures","BTCUSDT",1722988880832,0.067,56064.7,56064.6,8.506]
["binance-futures","BTCUSDT",1722988880883,0.072,56064.7,56064.6,9.153]
["binance-futures","BTCUSDT",1722988880928,0.07,56071.7,56071.6,1.444]
["binance-futures","BTCUSDT",1722988880985,3.49,56071.7,56071.6,0.133]
["binance-futures","BTCUSDT",1722988881036,3.542,56071.7,56071.6,0.75]
["binance-futures","BTCUSDT",1722988881087,3.589,56071.7,56071.6,0.078]
["binance-futures","BTCUSDT",1722988881138,3.996,56071.7,56071.6,0.164]
["binance-futures","BTCUSDT",1722988881188,14.584,56070.1,56070.0,0.642]
["binance-futures","BTCUSDT",1722988881242,6.242,56068.4,56068.3,0.703]
["binance-futures","BTCUSDT",1722988881290,6.238,56068.4,56068.3,0.706]
["binance-futures","BTCUSDT",1722988881346,6.241,56068.4,56068.3,0.756]
["binance-futures","BTCUSDT",1722988881396,6.109,56068.4,56068.3,0.756]
["binance-futures","BTCUSDT",1722988881451,5.319,56068.4,56068.3,0.77]
["binance-futures","BTCUSDT",1722988881534,5.321,56068.4,56068.3,1.343]
["binance-futures","BTCUSDT",1722988881606,5.293,56068.4,56068.3,1.343]
["binance-futures","BTCUSDT",1722988881650,5.314,56068.4,56068.3,1.343]
["binance-futures","BTCUSDT",1722988881710,5.338,56068.4,56068.3,1.341]
["binance-futures","BTCUSDT",1722988881755,5.365,56068.4,56068.3,1.344]
["binance-futures","BTCUSDT",1722988881812,5.247,56068.4,56068.3,1.344]
["binance-futures","BTCUSDT",1722988881856,5.267,56068.4,56068.3,1.344]
["binance-futures","BTCUSDT",1722988881916,5.22,56068.4,56068.3,1.344]
["binance-futures","BTCUSDT",1722988881972,0.224,56068.4,56068.3,3.39]
["binance-futures","BTCUSDT",1722988882023,0.22,56072.7,56072.6,4.243]
["binance-futures","BTCUSDT",1722988882074,1.522,56072.7,56072.6,4.966]
["binance-futures","BTCUSDT",1722988882126,1.846,56072.7,56072.6,2.365]
["binance-futures","BTCUSDT",1722988882177,1.869,56072.7,56072.6,2.404]
["binance-futures","BTCUSDT",1722988882279,1.869,56072.7,56072.6,0.305]
["binance-futures","BTCUSDT",1722988882377,1.873,56072.7,56072.6,0.322]
["binance-futures","BTCUSDT",1722988882434,1.873,56072.7,56072.6,0.324]
["binance-futures","BTCUSDT",1722988882490,1.877,56072.7,56072.6,0.315]
["binance-futures","BTCUSDT",1722988882543,1.88,56072.7,56072.6,0.312]
["binance-futures","BTCUSDT",1722988882589,1.88,56072.7,56072.6,0.477]
["binance-futures","BTCUSDT",1722988882651,1.797,56072.7,56072.6,3.608]
["binance-futures","BTCUSDT",1722988882698,1.79,56072.7,56072.6,3.601]
["binance-futures","BTCUSDT",1722988882753,1.767,56072.7,56072.6,3.676]
["binance-futures","BTCUSDT",1722988882805,1.762,56072.7,56072.6,3.672]
["binance-futures","BTCUSDT",1722988882856,1.767,56072.7,56072.6,2.133]
["binance-futures","BTCUSDT",1722988882906,1.767,56072.7,56072.6,2.127]
["binance-futures","BTCUSDT",1722988882958,1.767,56072.7,56072.6,1.495]
["binance-futures","BTCUSDT",1722988883063,1.152,56072.7,56072.6,2.372]
["binance-futures","BTCUSDT",1722988883115,0.723,56072.7,56072.6,2.314]
["binance-futures","BTCUSDT",1722988883163,0.723,56072.7,56072.6,2.316]
["binance-futures","BTCUSDT",1722988883218,0.723,56072.7,56072.6,2.31]
["binance-futures","BTCUSDT",1722988883270,1.111,56072.7,56072.6,2.434]
["binance-futures","BTCUSDT",1722988883324,1.677,56072.7,56072.6,0.466]
["binance-futures","BTCUSDT",1722988883375,1.675,56072.7,56072.6,0.46]
["binance-futures","BTCUSDT",1722988883426,1.677,56072.7,56072.6,0.467]
["binance-futures","BTCUSDT",1722988883478,1.677,56072.7,56072.6,0.468]
["binance-futures","BTCUSDT",1722988883529,1.711,56072.7,56072.6,0.468]
["binance-futures","BTCUSDT",1722988883581,2.691,56072.7,56072.6,0.477]
["binance-futures","BTCUSDT",1722988883630,2.74,56072.7,56072.6,0.473]
["binance-futures","BTCUSDT",1722988883684,2.711,56072.7,56072.6,0.828]
["binance-futures","BTCUSDT",1722988883734,2.32,56072.7,56072.6,1.911]
["binance-futures","BTCUSDT",1722988883790,1.936,56072.7,56072.6,2.214]
["binance-futures","BTCUSDT",1722988883841,1.936,56072.7,56072.6,1.911]
["binance-futures","BTCUSDT",1722988883905,0.078,56072.7,56072.6,3.134]
["binance-futures","BTCUSDT",1722988883956,0.024,56072.7,56072.6,3.149]
["binance-futures","BTCUSDT",1722988884007,0.058,56074.5,56074.4,8.623]
["binance-futures","BTCUSDT",1722988884058,0.058,56074.5,56074.4,9.427]
["binance-futures","BTCUSDT",1722988884111,0.058,56074.5,56074.4,9.407]
["binance-futures","BTCUSDT",1722988884162,0.358,56074.5,56074.4,8.785]
["binance-futures","BTCUSDT",1722988884215,1.215,56074.5,56074.4,8.429]
["binance-futures","BTCUSDT",1722988884261,1.364,56074.5,56074.4,5.207]
["binance-futures","BTCUSDT",1722988884319,1.627,56074.5,56074.4,4.001]
["binance-futures","BTCUSDT",1722988884370,1.613,56074.5,56074.4,5.559]
["binance-futures","BTCUSDT",1722988884467,1.354,56074.5,56074.4,5.572]
["binance-futures","BTCUSDT",1722988884525,1.36,56074.5,56074.4,5.467]
["binance-futures","BTCUSDT",1722988884632,1.36,56074.5,56074.4,5.472]
["binance-futures","BTCUSDT",1722988884683,1.511,56074.5,56074.4,4.74]
["binance-futures","BTCUSDT",1722988884740,1.297,56074.5,56074.4,4.5]
["binance-futures","BTCUSDT",1722988884836,1.147,56074.5,56074.4,4.859]
["binance-futures","BTCUSDT",1722988884902,1.15,56074.5,56074.4,4.774]
["binance-futures","BTCUSDT",1722988885005,0.461,56074.5,56074.4,5.399]
["binance-futures","BTCUSDT",1722988885054,0.135,56074.5,56074.4,5.358]
["binance-futures","BTCUSDT",1722988885107,0.095,56076.9,56076.8,12.032]
["binance-futures","BTCUSDT",1722988885159,0.159,56076.9,56076.8,8.121]
["binance-futures","BTCUSDT",1722988885211,4.436,56076.9,56076.8,1.99]
["binance-futures","BTCUSDT",1722988885262,4.406,56076.9,56076.8,1.99]
["binance-futures","BTCUSDT",1722988885313,4.406,56076.9,56076.8,0.109]
["binance-futures","BTCUSDT",1722988885363,4.406,56076.9,56076.8,0.966]
["binance-futures","BTCUSDT",1722988885418,2.256,56076.9,56076.8,4.258]
["binance-futures","BTCUSDT",1722988885471,2.256,56076.9,56076.8,4.269]
["binance-futures","BTCUSDT",1722988885522,2.299,56076.9,56076.8,4.636]
["binance-futures","BTCUSDT",1722988885574,2.298,56076.9,56076.8,4.879]
["binance-futures","BTCUSDT",1722988885626,0.765,56076.9,56076.8,4.888]
["binance-futures","BTCUSDT",1722988885676,0.77,56076.9,56076.8,4.885]
["binance-futures","BTCUSDT",1722988885731,0.767,56076.9,56076.8,4.891]
["binance-futures","BTCUSDT",1722988885833,0.772,56076.9,56076.8,4.85]
["binance-futures","BTCUSDT",1722988885887,0.772,56076.9,56076.8,4.729]
["binance-futures","BTCUSDT",1722988885941,0.772,56076.9,56076.8,4.75]
["binance-futures","BTCUSDT",1722988885994,0.772,56076.9,56076.8,4.319]
["binance-futures","BTCUSDT",1722988886048,0.769,56076.9,56076.8,4.675]
["binance-futures","BTCUSDT",1722988886099,1.853,56076.9,56076.8,3.126]
["binance-futures","BTCUSDT",1722988886150,5.139,56076.9,56076.8,0.707]
["binance-futures","BTCUSDT",1722988886201,4.402,56076.9,56076.8,2.706]
["binance-futures","BTCUSDT",1722988886249,4.433,56076.9,56076.8,0.988]
["binance-futures","BTCUSDT",1722988886304,4.433,56076.9,56076.8,0.297]
["binance-futures","BTCUSDT",1722988886350,4.431,56076.9,56076.8,0.612]
["binance-futures","BTCUSDT",1722988886407,4.467,56076.9,56076.8,0.608]
["binance-futures","BTCUSDT",1722988886461,4.431,56076.9,56076.8,1.236]
["binance-futures","BTCUSDT",1722988886512,3.439,56076.9,56076.8,2.476]
["binance-futures","BTCUSDT",1722988886563,3.439,56076.9,56076.8,4.504]
["binance-futures","BTCUSDT",1722988886615,3.436,56076.9,56076.8,2.545]
["binance-futures","BTCUSDT",1722988886667,3.436,56076.9,56076.8,2.548]
["binance-futures","BTCUSDT",1722988886722,3.472,56076.9,56076.8,0.859]
["binance-futures","BTCUSDT",1722988886773,4.421,56076.9,56076.8,0.21]
["binance-futures","BTCUSDT",1722988886823,4.881,56073.3,56071.4,0.294]
["binance-futures","BTCUSDT",1722988886876,5.781,56073.3,56073.2,0.149]
["binance-futures","BTCUSDT",1722988886928,6.495,56073.3,56073.2,0.149]
["binance-futures","BTCUSDT",1722988887030,5.963,56073.3,56073.2,0.149]
["binance-futures","BTCUSDT",1722988887082,5.423,56073.3,56073.2,1.912]
["binance-futures","BTCUSDT",1722988887134,5.448,56073.3,56073.2,0.209]
["binance-futures","BTCUSDT",1722988887186,5.439,56073.3,56073.2,0.635]
["binance-futures","BTCUSDT",1722988887237,5.475,56073.3,56073.2,0.32]
["binance-futures","BTCUSDT",1722988887288,5.935,56073.3,56073.2,0.241]
["binance-futures","BTCUSDT",1722988887343,3.516,56072.1,56070.0,0.063]
["binance-futures","BTCUSDT",1722988887394,6.476,56070.1,56070.0,0.067]
["binance-futures","BTCUSDT",1722988887496,6.611,56070.1,56070.0,0.07]
["binance-futures","BTCUSDT",1722988887547,6.3,56070.1,56070.0,0.157]
["binance-futures","BTCUSDT",1722988887599,6.594,56070.1,56070.0,0.157]
["binance-futures","BTCUSDT",1722988887649,6.555,56070.1,56070.0,0.474]
["binance-futures","BTCUSDT",1722988887695,4.6,56070.1,56070.0,2.837]
["binance-futures","BTCUSDT",1722988887751,4.468,56070.1,56070.0,2.837]
["binance-futures","BTCUSDT",1722988887800,1.964,56080.4,56080.3,0.269]
["binance-futures","BTCUSDT",1722988887858,6.433,56076.9,56076.8,0.937]
["binance-futures","BTCUSDT",1722988887908,7.02,56076.9,56076.8,1.561]
["binance-futures","BTCUSDT",1722988887961,6.575,56076.9,56076.8,1.177]
["binance-futures","BTCUSDT",1722988888013,6.599,56076.9,56076.8,0.947]
["binance-futures","BTCUSDT",1722988888065,6.729,56076.9,56076.8,0.14]
["binance-futures","BTCUSDT",1722988888118,6.745,56076.9,56076.8,0.142]
["binance-futures","BTCUSDT",1722988888170,6.745,56076.9,56076.8,0.179]
["binance-futures","BTCUSDT",1722988888222,6.801,56076.9,56076.8,0.183]
["binance-futures","BTCUSDT",1722988888273,6.801,56076.9,56076.8,0.734]
["binance-futures","BTCUSDT",1722988888325,6.768,56076.9,56076.8,1.531]
["binance-futures","BTCUSDT",1722988888378,6.76,56076.9,56076.8,1.501]
["binance-futures","BTCUSDT",1722988888427,6.763,56076.9,56076.8,1.436]
["binance-futures","BTCUSDT",1722988888470,6.76,56076.9,56076.8,1.441]
["binance-futures","BTCUSDT",1722988888531,6.763,56076.9,56076.8,1.437]
["binance-futures","BTCUSDT",1722988888586,4.106,56076.9,56076.8,2.567]
["binance-futures","BTCUSDT",1722988888688,3.461,56076.9,56076.8,2.868]
["binance-futures","BTCUSDT",1722988888733,3.265,56076.9,56076.8,2.818]
["binance-futures","BTCUSDT",1722988888792,3.005,56076.9,56076.8,3.097]
["binance-futures","BTCUSDT",1722988888837,3.005,56076.9,56076.8,2.793]
["binance-futures","BTCUSDT",1722988888894,3.039,56076.9,56076.8,1.141]
["binance-futures","BTCUSDT",1722988888946,3.041,56076.9,56076.8,1.0]
["binance-futures","BTCUSDT",1722988889000,3.195,56076.9,56076.8,1.0]
["binance-futures","BTCUSDT",1722988889054,3.195,56076.9,56076.8,1.003]
["binance-futures","BTCUSDT",1722988889105,3.202,56076.9,56076.8,1.0]
["binance-futures","BTCUSDT",1722988889161,3.184,56076.9,56076.8,1.0]
["binance-futures","BTCUSDT",1722988889214,2.714,56076.9,56076.8,2.699]
["binance-futures","BTCUSDT",1722988889265,2.562,56076.9,56076.8,2.848]
["binance-futures","BTCUSDT",1722988889316,2.296,56076.9,56076.8,3.033]
["binance-futures","BTCUSDT",1722988889367,2.242,56076.9,56076.8,3.033]
["binance-futures","BTCUSDT",1722988889415,2.245,56076.9,56076.8,3.033]
["binance-futures","BTCUSDT",1722988889527,2.245,56076.9,56076.8,3.031]
["binance-futures","BTCUSDT",1722988889577,2.245,56076.9,56076.8,1.999]
["binance-futures","BTCUSDT",1722988889621,2.281,56076.9,56076.8,1.333]
["binance-futures","BTCUSDT",1722988889683,2.281,56076.9,56076.8,1.181]
["binance-futures","BTCUSDT",1722988889786,2.335,56076.9,56076.8,1.183]
["binance-futures","BTCUSDT",1722988889838,2.299,56076.9,56076.8,1.221]
["binance-futures","BTCUSDT",1722988889894,2.299,56076.9,56076.8,1.226]
["binance-futures","BTCUSDT",1722988889946,2.299,56076.9,56076.8,1.563]
["binance-futures","BTCUSDT",1722988889998,2.299,56076.9,56076.8,1.719]
["binance-futures","BTCUSDT",1722988890050,2.221,56076.9,56076.8,1.911]
["binance-futures","BTCUSDT",1722988890103,2.214,56076.9,56076.8,1.835]
["binance-futures","BTCUSDT",1722988890154,1.65,56076.9,56076.8,1.978]
["binance-futures","BTCUSDT",1722988890207,1.584,56076.9,56076.8,2.11]
["binance-futures","BTCUSDT",1722988890255,1.573,56076.9,56076.8,2.113]
["binance-futures","BTCUSDT",1722988890310,1.568,56076.9,56076.8,2.113]
["binance-futures","BTCUSDT",1722988890359,1.556,56076.9,56076.8,1.941]
["binance-futures","BTCUSDT",1722988890414,1.556,56076.9,56076.8,2.274]
["binance-futures","BTCUSDT",1722988890466,1.556,56076.9,56076.8,2.279]
["binance-futures","BTCUSDT",1722988890516,0.941,56076.9,56076.8,2.351]
["binance-futures","BTCUSDT",1722988890676,0.941,56076.9,56076.8,1.965]
["binance-futures","BTCUSDT",1722988890728,0.952,56076.9,56076.8,1.64]
["binance-futures","BTCUSDT",1722988890779,0.035,56080.8,56080.7,4.459]
["binance-futures","BTCUSDT",1722988890830,0.038,56080.8,56080.7,9.898]
["binance-futures","BTCUSDT",1722988890881,0.038,56080.8,56080.7,10.888]
["binance-futures","BTCUSDT",1722988890931,0.041,56080.8,56080.7,10.938]
["binance-futures","BTCUSDT",1722988891035,0.911,56080.8,56080.7,10.961]
["binance-futures","BTCUSDT",1722988891086,0.911,56080.8,56080.7,8.222]
["binance-futures","BTCUSDT",1722988891138,1.184,56080.8,56080.7,5.831]
["binance-futures","BTCUSDT",1722988891190,1.229,56080.8,56080.7,4.531]
["binance-futures","BTCUSDT",1722988891232,1.24,56080.8,56080.7,4.534]
["binance-futures","BTCUSDT",1722988891283,1.267,56080.8,56080.7,4.544]
["binance-futures","BTCUSDT",1722988891349,1.27,56080.8,56080.7,4.541]
["binance-futures","BTCUSDT",1722988891403,1.348,56080.8,56080.7,4.534]
["binance-futures","BTCUSDT",1722988891454,1.348,56080.8,56080.7,4.877]
["binance-futures","BTCUSDT",1722988891506,0.065,56081.3,56081.2,7.185]
["binance-futures","BTCUSDT",1722988891559,0.995,56081.3,56081.2,5.839]
["binance-futures","BTCUSDT",1722988891609,0.998,56081.3,56081.2,5.79]
["binance-futures","BTCUSDT",1722988891664,5.305,56081.3,56081.2,0.449]
["binance-futures","BTCUSDT",1722988891715,5.01,56081.3,56081.2,0.441]
["binance-futures","BTCUSDT",1722988891766,5.061,56081.3,56081.2,0.436]
["binance-futures","BTCUSDT",1722988891819,4.653,56081.3,56081.2,1.769]
["binance-futures","BTCUSDT",1722988891867,4.653,56081.3,56081.2,1.772]
["binance-futures","BTCUSDT",1722988891922,4.651,56081.3,56081.2,1.902]
["binance-futures","BTCUSDT",1722988891960,4.651,56081.3,56081.2,1.729]
["binance-futures","BTCUSDT",1722988892023,4.627,56081.3,56081.2,1.729]
["binance-futures","BTCUSDT",1722988892127,2.348,56081.3,56081.2,1.773]
["binance-futures","BTCUSDT",1722988892177,0.999,56081.3,56081.2,2.291]
["binance-futures","BTCUSDT",1722988892224,1.1,56081.3,56081.2,2.294]
["binance-futures","BTCUSDT",1722988892283,1.068,56081.3,56081.2,2.351]
["binance-futures","BTCUSDT",1722988892334,1.068,56081.3,56081.2,2.477]
["binance-futures","BTCUSDT",1722988892386,0.954,56081.3,56081.2,2.435]
["binance-futures","BTCUSDT",1722988892437,0.954,56081.3,56081.2,2.533]
["binance-futures","BTCUSDT",1722988892487,0.954,56081.3,56081.2,2.425]
["binance-futures","BTCUSDT",1722988892538,0.954,56081.3,56081.2,2.469]
["binance-futures","BTCUSDT",1722988892680,1.767,56091.0,56088.8,1.89]
["binance-futures","BTCUSDT",1722988892749,3.18,56091.0,56090.9,0.315]
["binance-futures","BTCUSDT",1722988892800,6.252,56090.1,56090.0,1.046]
["binance-futures","BTCUSDT",1722988892850,5.459,56088.2,56088.1,0.042]
["binance-futures","BTCUSDT",1722988892904,5.079,56088.2,56088.1,0.625]
["binance-futures","BTCUSDT",1722988892956,5.146,56088.2,56088.1,1.179]
["binance-futures","BTCUSDT",1722988893007,5.122,56088.2,56088.1,1.182]
["binance-futures","BTCUSDT",1722988893059,5.122,56088.2,56088.1,1.592]
["binance-futures","BTCUSDT",1722988893110,5.125,56088.2,56088.1,1.607]
["binance-futures","BTCUSDT",1722988893161,5.133,56088.2,56088.1,1.61]
["binance-futures","BTCUSDT",1722988893215,4.761,56088.2,56088.1,1.704]
["binance-futures","BTCUSDT",1722988893268,4.761,56088.2,56088.1,1.668]
["binance-futures","BTCUSDT",1722988893322,4.761,56088.2,56088.1,1.644]
["binance-futures","BTCUSDT",1722988893373,4.8,56088.2,56088.1,1.647]
["binance-futures","BTCUSDT",1722988893426,4.764,56088.2,56088.1,1.634]
["binance-futures","BTCUSDT",1722988893478,5.078,56088.2,56088.1,1.316]
["binance-futures","BTCUSDT",1722988893530,4.765,56088.2,56088.1,1.676]
["binance-futures","BTCUSDT",1722988893581,2.935,56088.2,56088.1,2.16]
["binance-futures","BTCUSDT",1722988893632,2.939,56088.2,56088.1,2.029]
["binance-futures","BTCUSDT",1722988893683,1.07,56088.2,56088.1,4.007]
["binance-futures","BTCUSDT",1722988893735,0.974,56088.2,56088.1,4.007]
["binance-futures","BTCUSDT",1722988893785,0.979,56088.2,56088.1,4.007]
["binance-futures","BTCUSDT",1722988893836,0.976,56088.2,56088.1,4.007]
["binance-futures","BTCUSDT",1722988893938,0.976,56088.2,56088.1,2.999]
["binance-futures","BTCUSDT",1722988893984,2.512,56088.2,56088.1,2.583]
["binance-futures","BTCUSDT",1722988894040,2.277,56088.2,56088.1,2.802]
["binance-futures","BTCUSDT",1722988894094,2.276,56088.2,56088.1,2.802]
["binance-futures","BTCUSDT",1722988894146,0.012,56088.3,56088.2,2.489]
["binance-futures","BTCUSDT",1722988894197,1.752,56090.1,56090.0,2.746]
["binance-futures","BTCUSDT",1722988894248,1.511,56090.1,56090.0,5.849]
["binance-futures","BTCUSDT",1722988894296,1.497,56090.1,56090.0,5.323]
["binance-futures","BTCUSDT",1722988894351,1.497,56090.1,56090.0,5.335]
["binance-futures","BTCUSDT",1722988894451,1.497,56090.1,56090.0,4.995]
["binance-futures","BTCUSDT",1722988894508,1.47,56090.1,56090.0,5.34]
["binance-futures","BTCUSDT",1722988894559,0.709,56090.1,56090.0,5.433]
["binance-futures","BTCUSDT",1722988894610,0.588,56090.1,56090.0,5.465]
["binance-futures","BTCUSDT",1722988894662,0.588,56090.1,56090.0,5.516]
["binance-futures","BTCUSDT",1722988894763,0.59,56090.1,56090.0,5.516]
["binance-futures","BTCUSDT",1722988894817,1.991,56090.1,56090.0,2.441]
["binance-futures","BTCUSDT",1722988894869,1.991,56090.1,56090.0,2.431]
["binance-futures","BTCUSDT",1722988894924,1.7,56090.1,56090.0,1.952]
["binance-futures","BTCUSDT",1722988894974,1.665,56090.1,56090.0,1.952]
["binance-futures","BTCUSDT",1722988895072,1.406,56090.1,56090.0,2.845]
["binance-futures","BTCUSDT",1722988895177,1.401,56090.1,56090.0,2.847]
["binance-futures","BTCUSDT",1722988895235,1.402,56090.1,56090.0,2.851]
["binance-futures","BTCUSDT",1722988895285,1.396,56090.1,56090.0,2.851]
["binance-futures","BTCUSDT",1722988895339,1.393,56090.1,56090.0,2.854]
["binance-futures","BTCUSDT",1722988895393,1.393,56090.1,56090.0,2.427]
["binance-futures","BTCUSDT",1722988895441,1.393,56090.1,56090.0,2.084]
["binance-futures","BTCUSDT",1722988895549,1.321,56090.1,56090.0,2.084]
["binance-futures","BTCUSDT",1722988895601,1.333,56090.1,56090.0,2.082]
["binance-futures","BTCUSDT",1722988895653,0.002,56091.3,56091.2,3.457]
["binance-futures","BTCUSDT",1722988895705,0.075,56091.7,56091.6,20.045]
["binance-futures","BTCUSDT",1722988895754,0.081,56095.4,56093.7,3.922]
["binance-futures","BTCUSDT",1722988895806,0.081,56095.4,56094.5,0.074]
["binance-futures","BTCUSDT",1722988895857,0.024,56095.0,56094.9,6.558]
["binance-futures","BTCUSDT",1722988895909,2.069,56095.4,56095.3,7.519]
["binance-futures","BTCUSDT",1722988895959,2.069,56095.4,56095.3,5.902]
["binance-futures","BTCUSDT",1722988896009,2.072,56095.4,56095.3,3.162]
["binance-futures","BTCUSDT",1722988896063,0.881,56095.4,56095.3,3.602]
["binance-futures","BTCUSDT",1722988896115,3.797,56095.4,56095.3,2.442]
["binance-futures","BTCUSDT",1722988896166,3.6,56095.4,56095.3,1.753]
["binance-futures","BTCUSDT",1722988896219,3.643,56095.4,56095.3,0.825]
["binance-futures","BTCUSDT",1722988896269,2.928,56095.4,56095.3,1.197]
["binance-futures","BTCUSDT",1722988896318,2.072,56095.4,56095.3,3.57]
["binance-futures","BTCUSDT",1722988896374,1.367,56095.4,56095.3,3.616]
["binance-futures","BTCUSDT",1722988896425,1.367,56095.4,56095.3,3.61]
["binance-futures","BTCUSDT",1722988896475,1.362,56095.4,56095.3,4.205]
["binance-futures","BTCUSDT",1722988896528,1.359,56095.4,56095.3,3.029]
["binance-futures","BTCUSDT",1722988896576,1.359,56095.4,56095.3,2.966]
["binance-futures","BTCUSDT",1722988896634,1.359,56095.4,56095.3,2.964]
["binance-futures","BTCUSDT",1722988896683,2.902,56095.4,56095.3,3.17]
["binance-futures","BTCUSDT",1722988896738,2.229,56095.4,56095.3,3.242]
["binance-futures","BTCUSDT",1722988896788,2.455,56095.4,56095.3,2.381]
["binance-futures","BTCUSDT",1722988896840,2.494,56095.4,56095.3,0.125]
["binance-futures","BTCUSDT",1722988896892,2.494,56095.4,56095.3,0.128]
["binance-futures","BTCUSDT",1722988896943,2.458,56095.4,56095.3,0.128]
["binance-futures","BTCUSDT",1722988897047,2.559,56095.4,56095.3,0.419]
["binance-futures","BTCUSDT",1722988897099,2.589,56095.4,56095.3,0.057]
["binance-futures","BTCUSDT",1722988897153,2.553,56095.4,56095.3,0.06]
["binance-futures","BTCUSDT",1722988897205,2.441,56095.4,56095.3,0.227]
["binance-futures","BTCUSDT",1722988897257,2.484,56095.4,56095.3,0.06]
["binance-futures","BTCUSDT",1722988897305,2.484,56095.4,56095.3,0.07]
["binance-futures","BTCUSDT",1722988897360,2.75,56095.4,56095.3,0.105]
["binance-futures","BTCUSDT",1722988897412,4.728,56095.4,56095.3,2.227]
["binance-futures","BTCUSDT",1722988897463,4.779,56095.4,56095.3,0.738]
["binance-futures","BTCUSDT",1722988897512,4.088,56095.4,56095.3,1.939]
["binance-futures","BTCUSDT",1722988897566,4.088,56095.4,56095.3,1.547]
["binance-futures","BTCUSDT",1722988897619,4.088,56095.4,56095.3,1.612]
["binance-futures","BTCUSDT",1722988897642,4.404,56095.4,56095.3,1.671]
["binance-futures","BTCUSDT",1722988897722,4.129,56095.4,56095.3,1.504]
["binance-futures","BTCUSDT",1722988897773,5.656,56092.4,56091.8,0.267]
["binance-futures","BTCUSDT",1722988897824,1.702,56089.1,56089.0,3.616]
["binance-futures","BTCUSDT",1722988897877,1.219,56089.1,56089.0,4.141]
["binance-futures","BTCUSDT",1722988897928,6.715,56088.3,56088.2,0.714]
["binance-futures","BTCUSDT",1722988897979,6.766,56088.3,56088.2,0.712]
["binance-futures","BTCUSDT",1722988898028,7.715,56084.3,56084.1,0.035]
["binance-futures","BTCUSDT",1722988898083,2.852,56082.9,56082.8,2.786]
["binance-futures","BTCUSDT",1722988898134,2.654,56082.9,56082.8,2.753]
["binance-futures","BTCUSDT",1722988898185,1.536,56082.9,56082.8,3.65]
["binance-futures","BTCUSDT",1722988898236,0.892,56082.9,56082.8,3.944]
["binance-futures","BTCUSDT",1722988898284,0.902,56082.9,56082.8,4.578]
["binance-futures","BTCUSDT",1722988898338,0.902,56082.9,56082.8,4.581]
["binance-futures","BTCUSDT",1722988898392,0.817,56082.9,56082.8,4.583]
["binance-futures","BTCUSDT",1722988898443,0.817,56082.9,56082.8,4.227]
["binance-futures","BTCUSDT",1722988898493,0.815,56082.9,56082.8,3.601]
["binance-futures","BTCUSDT",1722988898544,0.812,56082.9,56082.8,3.604]
["binance-futures","BTCUSDT",1722988898595,0.812,56082.9,56082.8,3.072]
["binance-futures","BTCUSDT",1722988898649,1.226,56082.9,56082.8,2.564]
["binance-futures","BTCUSDT",1722988898703,1.226,56082.9,56082.8,2.208]
["binance-futures","BTCUSDT",1722988898754,1.229,56082.9,56082.8,2.997]
["binance-futures","BTCUSDT",1722988898806,1.22,56082.9,56082.8,2.997]
["binance-futures","BTCUSDT",1722988898857,1.222,56082.9,56082.8,2.997]
["binance-futures","BTCUSDT",1722988898910,1.338,56088.0,56087.9,14.841]
["binance-futures","BTCUSDT",1722988898956,1.338,56088.0,56087.9,11.788]
["binance-futures","BTCUSDT",1722988899015,1.341,56088.0,56087.9,8.533]
["binance-futures","BTCUSDT",1722988899066,0.843,56088.0,56087.9,9.165]
["binance-futures","BTCUSDT",1722988899172,0.843,56088.0,56087.9,9.171]
["binance-futures","BTCUSDT",1722988899218,0.843,56088.0,56087.9,9.16]
["binance-futures","BTCUSDT",1722988899270,1.256,56088.0,56087.9,8.532]
["binance-futures","BTCUSDT",1722988899315,0.001,56102.1,56096.5,1.36]
["binance-futures","BTCUSDT",1722988899363,4.021,56101.4,56101.3,0.703]
["binance-futures","BTCUSDT",1722988899494,2.054,56094.6,56094.5,2.54]
["binance-futures","BTCUSDT",1722988899601,2.049,56094.6,56094.5,3.011]
["binance-futures","BTCUSDT",1722988899651,2.054,56094.6,56094.5,1.793]
["binance-futures","BTCUSDT",1722988899706,1.701,56094.6,56094.5,0.416]
["binance-futures","BTCUSDT",1722988899758,1.984,56094.6,56094.5,0.416]
["binance-futures","BTCUSDT",1722988899809,1.97,56094.6,56094.5,0.454]
["binance-futures","BTCUSDT",1722988899860,1.7,56094.6,56094.5,0.451]
["binance-futures","BTCUSDT",1722988899913,1.702,56094.6,56094.5,0.453]
["binance-futures","BTCUSDT",1722988899967,1.702,56094.6,56094.5,0.456]
["binance-futures","BTCUSDT",1722988900017,2.029,56094.6,56094.5,0.812]
["binance-futures","BTCUSDT",1722988900068,2.029,56094.6,56094.5,0.464]
["binance-futures","BTCUSDT",1722988900120,2.035,56094.6,56094.5,0.464]
["binance-futures","BTCUSDT",1722988900166,2.309,56094.6,56094.5,0.219]
["binance-futures","BTCUSDT",1722988900225,2.299,56094.6,56094.5,0.076]
["binance-futures","BTCUSDT",1722988900275,2.02,56094.6,56094.5,0.077]
["binance-futures","BTCUSDT",1722988900327,2.02,56094.6,56094.5,0.08]
["binance-futures","BTCUSDT",1722988900379,1.983,56094.6,56094.5,0.08]
["binance-futures","BTCUSDT",1722988900430,1.947,56094.6,56094.5,0.106]
["binance-futures","BTCUSDT",1722988900486,1.983,56094.6,56094.5,0.104]
["binance-futures","BTCUSDT",1722988900535,1.824,56094.6,56094.5,0.107]
["binance-futures","BTCUSDT",1722988900588,0.861,56094.6,56094.5,4.826]
["binance-futures","BTCUSDT",1722988900639,0.858,56094.6,56094.5,5.134]
["binance-futures","BTCUSDT",1722988900690,0.821,56094.6,56094.5,4.505]
["binance-futures","BTCUSDT",1722988900792,0.821,56094.6,56094.5,4.469]
["binance-futures","BTCUSDT",1722988900846,4.39,56094.6,56094.5,0.113]
["binance-futures","BTCUSDT",1722988900898,4.126,56094.6,56094.5,0.08]
["binance-futures","BTCUSDT",1722988900947,4.417,56094.6,56094.5,0.08]
["binance-futures","BTCUSDT",1722988901000,3.865,56094.6,56094.5,0.08]
["binance-futures","BTCUSDT",1722988901048,3.872,56094.6,56094.5,0.08]
["binance-futures","BTCUSDT",1722988901103,3.872,56094.6,56094.5,0.076]
["binance-futures","BTCUSDT",1722988901152,3.875,56094.6,56094.5,0.079]
["binance-futures","BTCUSDT",1722988901258,3.511,56084.1,56084.0,1.811]
["binance-futures","BTCUSDT",1722988901309,0.552,56084.1,56084.0,2.778]
["binance-futures","BTCUSDT",1722988901355,0.552,56084.1,56084.0,3.18]
["binance-futures","BTCUSDT",1722988901408,0.378,56084.1,56084.0,3.24]
["binance-futures","BTCUSDT",1722988901464,0.381,56084.1,56084.0,3.24]
["binance-futures","BTCUSDT",1722988901515,0.378,56084.1,56084.0,3.779]
["binance-futures","BTCUSDT",1722988901568,0.378,56084.1,56084.0,4.411]
["binance-futures","BTCUSDT",1722988901621,0.381,56084.1,56084.0,4.411]
["binance-futures","BTCUSDT",1722988901725,0.378,56084.1,56084.0,4.414]
["binance-futures","BTCUSDT",1722988901782,0.378,56084.1,56084.0,3.996]
["binance-futures","BTCUSDT",1722988901830,0.378,56084.1,56084.0,2.82]
["binance-futures","BTCUSDT",1722988901890,0.002,56086.0,56085.9,0.7]
["binance-futures","BTCUSDT",1722988901941,0.31,56091.5,56091.4,17.797]
["binance-futures","BTCUSDT",1722988901992,1.595,56091.5,56091.4,8.078]
["binance-futures","BTCUSDT",1722988902045,1.595,56091.5,56091.4,7.562]
["binance-futures","BTCUSDT",1722988902098,3.193,56094.6,56094.5,3.031]
["binance-futures","BTCUSDT",1722988902148,3.508,56094.6,56094.5,1.236]
["binance-futures","BTCUSDT",1722988902200,3.209,56094.6,56094.5,0.267]
["binance-futures","BTCUSDT",1722988902253,3.211,56094.6,56094.5,0.287]
["binance-futures","BTCUSDT",1722988902303,3.216,56094.6,56094.5,0.199]
["binance-futures","BTCUSDT",1722988902355,3.136,56094.6,56094.5,1.063]
["binance-futures","BTCUSDT",1722988902405,3.138,56094.6,56094.5,1.071]
["binance-futures","BTCUSDT",1722988902459,3.167,56094.6,56094.5,1.068]
["binance-futures","BTCUSDT",1722988902511,3.686,56094.6,56094.5,0.394]
["binance-futures","BTCUSDT",1722988902563,1.686,56094.6,56094.5,0.756]
["binance-futures","BTCUSDT",1722988902615,1.65,56094.6,56094.5,0.75]
["binance-futures","BTCUSDT",1722988902664,1.65,56094.6,56094.5,0.917]
["binance-futures","BTCUSDT",1722988902716,1.686,56094.6,56094.5,0.517]
["binance-futures","BTCUSDT",1722988902770,1.686,56094.6,56094.5,0.35]
["binance-futures","BTCUSDT",1722988902823,1.488,56094.6,56094.5,0.85]
["binance-futures","BTCUSDT",1722988902875,1.188,56094.6,56094.5,4.839]
["binance-futures","BTCUSDT",1722988902926,1.188,56094.6,56094.5,4.64]
["binance-futures","BTCUSDT",1722988902974,1.674,56094.6,56094.5,4.139]
["binance-futures","BTCUSDT",1722988903024,1.638,56094.6,56094.5,3.816]
["binance-futures","BTCUSDT",1722988903085,1.939,56094.6,56094.5,0.35]
["binance-futures","BTCUSDT",1722988903134,1.975,56094.6,56094.5,0.255]
["binance-futures","BTCUSDT",1722988903186,2.448,56090.2,56090.1,1.26]
["binance-futures","BTCUSDT",1722988903193,0.392,56102.2,56099.9,1.36]
["binance-futures","BTCUSDT",1722988903245,0.502,56102.2,56102.1,0.599]
["binance-futures","BTCUSDT",1722988903340,5.544,56100.4,56100.3,0.554]
["binance-futures","BTCUSDT",1722988903392,5.124,56100.4,56100.3,0.489]
["binance-futures","BTCUSDT",1722988903442,5.054,56100.4,56100.3,0.706]
["binance-futures","BTCUSDT",1722988903493,5.057,56100.4,56100.3,0.709]
["binance-futures","BTCUSDT",1722988903544,5.385,56100.4,56100.3,0.04]
["binance-futures","BTCUSDT",1722988903599,4.828,56097.4,56097.3,0.72]
["binance-futures","BTCUSDT",1722988903648,4.46,56097.4,56097.3,0.856]
["binance-futures","BTCUSDT",1722988903702,3.88,56097.4,56097.3,0.694]
["binance-futures","BTCUSDT",1722988903753,3.883,56097.4,56097.3,0.894]
["binance-futures","BTCUSDT",1722988903791,1.754,56109.3,56109.1,0.3]
["binance-futures","BTCUSDT",1722988903906,2.45,56104.6,56104.5,1.094]
["binance-futures","BTCUSDT",1722988903958,2.616,56104.6,56104.5,1.094]
["binance-futures","BTCUSDT",1722988904008,2.614,56104.6,56104.5,1.106]
["binance-futures","BTCUSDT",1722988904063,1.191,56104.6,56104.5,4.343]
["binance-futures","BTCUSDT",1722988904114,1.011,56104.6,56104.5,4.335]
["binance-futures","BTCUSDT",1722988904165,1.049,56104.6,56104.5,4.405]
["binance-futures","BTCUSDT",1722988904216,1.181,56104.6,56104.5,4.417]
["binance-futures","BTCUSDT",1722988904263,3.111,56112.0,56111.9,1.001]
["binance-futures","BTCUSDT",1722988904319,2.013,56110.1,56110.0,2.037]
["binance-futures","BTCUSDT",1722988904370,2.637,56110.1,56110.0,2.083]
["binance-futures","BTCUSDT",1722988904422,1.361,56110.1,56110.0,1.739]
["binance-futures","BTCUSDT",1722988904471,1.435,56110.1,56110.0,1.739]
["binance-futures","BTCUSDT",1722988904523,1.435,56110.1,56110.0,2.095]
["binance-futures","BTCUSDT",1722988904573,0.01,56113.3,56112.3,2.331]
["binance-futures","BTCUSDT",1722988904627,0.812,56113.6,56113.5,3.66]
["binance-futures","BTCUSDT",1722988904679,1.132,56113.6,56113.5,3.36]
["binance-futures","BTCUSDT",1722988904727,1.65,56113.6,56113.5,2.928]
["binance-futures","BTCUSDT",1722988904782,1.87,56113.6,56113.5,2.574]
["binance-futures","BTCUSDT",1722988904831,1.627,56113.6,56113.5,2.118]
["binance-futures","BTCUSDT",1722988904990,1.616,56113.6,56113.5,2.474]
["binance-futures","BTCUSDT",1722988905040,4.992,56118.0,56117.9,1.953]
["binance-futures","BTCUSDT",1722988905093,4.984,56118.0,56117.9,3.473]
["binance-futures","BTCUSDT",1722988905144,1.673,56118.0,56117.9,3.462]
["binance-futures","BTCUSDT",1722988905195,1.697,56118.0,56117.9,2.559]
["binance-futures","BTCUSDT",1722988905248,1.676,56118.0,56117.9,2.698]
["binance-futures","BTCUSDT",1722988905299,0.194,56119.9,56119.8,3.676]
["binance-futures","BTCUSDT",1722988905351,2.038,56119.9,56119.8,4.003]
["binance-futures","BTCUSDT",1722988905401,1.664,56119.9,56119.8,3.463]
["binance-futures","BTCUSDT",1722988905449,1.68,56119.9,56119.8,3.336]
["binance-futures","BTCUSDT",1722988905505,1.68,56119.9,56119.8,2.982]
["binance-futures","BTCUSDT",1722988905557,1.683,56119.9,56119.8,4.933]
["binance-futures","BTCUSDT",1722988905608,1.683,56119.9,56119.8,3.353]
["binance-futures","BTCUSDT",1722988905660,1.683,56119.9,56119.8,3.307]
["binance-futures","BTCUSDT",1722988905713,1.958,56119.9,56119.8,0.94]
["binance-futures","BTCUSDT",1722988905761,1.325,56119.9,56119.8,1.675]
["binance-futures","BTCUSDT",1722988905811,1.682,56119.9,56119.8,1.38]
["binance-futures","BTCUSDT",1722988905865,1.687,56119.9,56119.8,1.017]
["binance-futures","BTCUSDT",1722988905915,1.68,56119.9,56119.8,0.968]
["binance-futures","BTCUSDT",1722988905968,1.52,56119.9,56119.8,1.577]
["binance-futures","BTCUSDT",1722988906018,1.079,56119.9,56119.8,2.253]
["binance-futures","BTCUSDT",1722988906069,0.77,56115.2,56115.1,3.526]
["binance-futures","BTCUSDT",1722988906123,5.509,56115.2,56115.1,4.14]
["binance-futures","BTCUSDT",1722988906214,0.928,56101.3,56101.2,0.163]
["binance-futures","BTCUSDT",1722988906275,6.512,56100.1,56100.0,0.234]
["binance-futures","BTCUSDT",1722988906327,7.484,56100.1,56100.0,0.303]
["binance-futures","BTCUSDT",1722988906378,7.134,56100.1,56100.0,0.202]
["binance-futures","BTCUSDT",1722988906429,6.309,56100.1,56100.0,0.202]
["binance-futures","BTCUSDT",1722988906481,6.664,56100.1,56100.0,0.204]
["binance-futures","BTCUSDT",1722988906532,6.609,56100.1,56100.0,0.207]
["binance-futures","BTCUSDT",1722988906583,6.633,56100.1,56100.0,0.07]
["binance-futures","BTCUSDT",1722988906635,5.391,56100.1,56100.0,0.012]
["binance-futures","BTCUSDT",1722988906687,10.061,56100.0,56099.9,0.045]
["binance-futures","BTCUSDT",1722988906737,9.94,56100.0,56099.9,0.032]
["binance-futures","BTCUSDT",1722988906893,1.966,56095.4,56095.3,2.054]
["binance-futures","BTCUSDT",1722988906944,1.515,56095.4,56095.3,3.134]
["binance-futures","BTCUSDT",1722988906995,1.502,56095.4,56095.3,3.134]
["binance-futures","BTCUSDT",1722988907048,1.781,56095.4,56095.3,1.68]
["binance-futures","BTCUSDT",1722988907101,1.501,56095.4,56095.3,1.647]
["binance-futures","BTCUSDT",1722988907147,1.506,56095.4,56095.3,1.644]
["binance-futures","BTCUSDT",1722988907207,3.196,56095.4,56095.3,0.992]
["binance-futures","BTCUSDT",1722988907256,3.213,56095.4,56095.3,0.525]
["binance-futures","BTCUSDT",1722988907310,3.249,56095.4,56095.3,0.525]
["binance-futures","BTCUSDT",1722988907362,3.846,56094.7,56094.6,0.051]
["binance-futures","BTCUSDT",1722988907413,2.893,56091.1,56091.0,0.281]
["binance-futures","BTCUSDT",1722988907465,2.62,56091.1,56091.0,0.379]
["binance-futures","BTCUSDT",1722988907517,2.654,56091.1,56091.0,0.121]
["binance-futures","BTCUSDT",1722988907567,1.589,56091.1,56091.0,3.374]
["binance-futures","BTCUSDT",1722988907620,1.131,56091.1,56091.0,3.336]
["binance-futures","BTCUSDT",1722988907670,0.465,56091.1,56091.0,4.062]
["binance-futures","BTCUSDT",1722988907724,0.465,56091.1,56091.0,3.477]
["binance-futures","BTCUSDT",1722988907776,6.56,56091.1,56091.0,0.318]
["binance-futures","BTCUSDT",1722988907823,5.888,56091.1,56091.0,0.271]
["binance-futures","BTCUSDT",1722988907874,5.622,56091.1,56091.0,0.243]
["binance-futures","BTCUSDT",1722988907929,5.621,56091.1,56091.0,0.205]
["binance-futures","BTCUSDT",1722988907981,5.618,56091.1,56091.0,0.111]
["binance-futures","BTCUSDT",1722988908035,5.618,56091.1,56091.0,0.314]
["binance-futures","BTCUSDT",1722988908086,1.283,56091.1,56091.0,3.672]
["binance-futures","BTCUSDT",1722988908140,0.487,56091.1,56091.0,3.71]
["binance-futures","BTCUSDT",1722988908193,0.48,56091.1,56091.0,3.713]
["binance-futures","BTCUSDT",1722988908242,0.474,56091.1,56091.0,3.739]
["binance-futures","BTCUSDT",1722988908294,2.453,56094.7,56094.6,8.048]
["binance-futures","BTCUSDT",1722988908335,0.051,56115.0,56105.0,0.35]
["binance-futures","BTCUSDT",1722988908403,0.297,56106.4,56106.3,0.473]
["binance-futures","BTCUSDT",1722988908528,7.148,56101.8,56101.7,0.229]
["binance-futures","BTCUSDT",1722988908580,5.471,56101.8,56101.7,0.591]
["binance-futures","BTCUSDT",1722988908630,5.251,56101.8,56101.7,1.257]
["binance-futures","BTCUSDT",1722988908682,3.15,56101.8,56101.7,2.96]
["binance-futures","BTCUSDT",1722988908735,3.189,56101.8,56101.7,0.571]
["binance-futures","BTCUSDT",1722988908782,3.177,56101.8,56101.7,0.246]
["binance-futures","BTCUSDT",1722988908836,0.308,56100.1,56100.0,0.002]
["binance-futures","BTCUSDT",1722988908889,1.881,56098.5,56098.4,1.197]
["binance-futures","BTCUSDT",1722988908941,2.176,56098.5,56098.4,0.859]
["binance-futures","BTCUSDT",1722988908991,1.502,56098.5,56098.4,1.027]
["binance-futures","BTCUSDT",1722988909044,1.502,56098.5,56098.4,1.885]
["binance-futures","BTCUSDT",1722988909095,1.607,56098.5,56098.4,1.532]
["binance-futures","BTCUSDT",1722988909144,1.608,56098.5,56098.4,1.533]
["binance-futures","BTCUSDT",1722988909193,1.506,56098.5,56098.4,1.522]
["binance-futures","BTCUSDT",1722988909249,1.207,56098.5,56098.4,2.922]
["binance-futures","BTCUSDT",1722988909301,0.548,56098.5,56098.4,2.501]
["binance-futures","BTCUSDT",1722988909351,0.545,56098.5,56098.4,2.448]
["binance-futures","BTCUSDT",1722988909401,0.545,56098.5,56098.4,3.158]
["binance-futures","BTCUSDT",1722988909451,0.542,56098.5,56098.4,3.158]
["binance-futures","BTCUSDT",1722988909509,1.632,56098.5,56098.4,2.612]
["binance-futures","BTCUSDT",1722988909560,1.62,56098.5,56098.4,2.641]
["binance-futures","BTCUSDT",1722988909611,1.515,56098.5,56098.4,2.658]
["binance-futures","BTCUSDT",1722988909664,1.904,56098.5,56098.4,2.216]
["binance-futures","BTCUSDT",1722988909816,1.904,56098.5,56098.4,1.726]
["binance-futures","BTCUSDT",1722988909861,1.637,56098.5,56098.4,1.726]
["binance-futures","BTCUSDT",1722988909919,1.558,56098.5,56098.4,1.726]
["binance-futures","BTCUSDT",1722988909976,0.879,56098.5,56098.4,2.495]
["binance-futures","BTCUSDT",1722988910027,0.459,56098.5,56098.4,2.495]
["binance-futures","BTCUSDT",1722988910080,0.429,56098.5,56098.4,2.893]
["binance-futures","BTCUSDT",1722988910129,0.425,56098.5,56098.4,2.897]
["binance-futures","BTCUSDT",1722988910178,0.425,56098.5,56098.4,3.531]
["binance-futures","BTCUSDT",1722988910235,0.291,56098.5,56098.4,3.533]
["binance-futures","BTCUSDT",1722988910285,0.291,56098.5,56098.4,3.537]
["binance-futures","BTCUSDT",1722988910339,0.291,56098.5,56098.4,1.737]
["binance-futures","BTCUSDT",1722988910387,0.685,56098.5,56098.4,2.553]
["binance-futures","BTCUSDT",1722988910443,0.671,56098.5,56098.4,2.553]
["binance-futures","BTCUSDT",1722988910493,0.691,56098.5,56098.4,2.555]
["binance-futures","BTCUSDT",1722988910544,0.64,56098.5,56098.4,2.914]
["binance-futures","BTCUSDT",1722988910598,0.107,56098.5,56098.4,2.972]
["binance-futures","BTCUSDT",1722988910652,0.092,56103.4,56103.3,16.677]
["binance-futures","BTCUSDT",1722988910703,5.136,56104.0,56103.9,2.388]
["binance-futures","BTCUSDT",1722988910752,5.134,56104.0,56103.9,1.383]
["binance-futures","BTCUSDT",1722988910807,5.134,56104.0,56103.9,1.594]
["binance-futures","BTCUSDT",1722988910910,5.17,56104.0,56103.9,1.594]
["binance-futures","BTCUSDT",1722988910965,5.173,56104.0,56103.9,1.599]
["binance-futures","BTCUSDT",1722988911016,5.086,56104.0,56103.9,1.601]
["binance-futures","BTCUSDT",1722988911077,5.086,56104.0,56103.9,1.654]
["binance-futures","BTCUSDT",1722988911130,5.122,56104.0,56103.9,1.648]
["binance-futures","BTCUSDT",1722988911184,4.356,56104.0,56103.9,1.645]
["binance-futures","BTCUSDT",1722988911226,4.353,56104.0,56103.9,1.648]
["binance-futures","BTCUSDT",1722988911287,4.355,56104.0,56103.9,1.63]
["binance-futures","BTCUSDT",1722988911339,0.808,56104.0,56103.9,3.054]
["binance-futures","BTCUSDT",1722988911395,0.719,56104.0,56103.9,3.054]
["binance-futures","BTCUSDT",1722988911446,0.721,56104.0,56103.9,3.054]
["binance-futures","BTCUSDT",1722988911498,0.735,56104.0,56103.9,3.054]
["binance-futures","BTCUSDT",1722988911652,1.728,56104.0,56103.9,2.452]
["binance-futures","BTCUSDT",1722988911704,1.619,56104.0,56103.9,2.452]
["binance-futures","BTCUSDT",1722988911756,1.625,56104.0,56103.9,2.458]
["binance-futures","BTCUSDT",1722988911811,1.599,56104.0,56103.9,2.257]
["binance-futures","BTCUSDT",1722988911860,1.67,56104.0,56103.9,2.221]
["binance-futures","BTCUSDT",1722988911917,1.634,56104.0,56103.9,2.221]
["binance-futures","BTCUSDT",1722988911964,1.614,56104.0,56103.9,2.257]
["binance-futures","BTCUSDT",1722988912016,0.601,56104.0,56103.9,2.883]
["binance-futures","BTCUSDT",1722988912076,0.601,56104.0,56103.9,2.934]
["binance-futures","BTCUSDT",1722988912125,0.301,56104.0,56103.9,2.938]
["binance-futures","BTCUSDT",1722988912176,0.291,56104.0,56103.9,2.931]
["binance-futures","BTCUSDT",1722988912233,0.271,56104.0,56103.9,2.931]
["binance-futures","BTCUSDT",1722988912282,0.271,56104.0,56103.9,2.873]
["binance-futures","BTCUSDT",1722988912337,0.271,56104.0,56103.9,2.258]
["binance-futures","BTCUSDT",1722988912389,0.271,56104.0,56103.9,1.022]
["binance-futures","BTCUSDT",1722988912442,1.92,56104.0,56103.9,1.397]
["binance-futures","BTCUSDT",1722988912491,1.924,56104.0,56103.9,0.82]
["binance-futures","BTCUSDT",1722988912546,1.649,56104.0,56103.9,1.514]
["binance-futures","BTCUSDT",1722988912651,1.682,56104.0,56103.9,0.75]
["binance-futures","BTCUSDT",1722988912702,1.682,56104.0,56103.9,0.308]
["binance-futures","BTCUSDT",1722988912747,1.646,56104.0,56103.9,0.308]
["binance-futures","BTCUSDT",1722988912806,1.67,56104.0,56103.9,0.311]
["binance-futures","BTCUSDT",1722988912858,1.67,56104.0,56103.9,0.478]
["binance-futures","BTCUSDT",1722988912913,1.706,56104.0,56103.9,0.276]
["binance-futures","BTCUSDT",1722988912964,2.116,56104.0,56103.9,0.802]
["binance-futures","BTCUSDT",1722988913066,2.116,56104.0,56103.9,0.345]
["binance-futures","BTCUSDT",1722988913165,2.416,56104.0,56103.9,0.369]
["binance-futures","BTCUSDT",1722988913279,1.929,56104.0,56103.9,0.293]
["binance-futures","BTCUSDT",1722988913328,1.887,56104.0,56103.9,0.292]
["binance-futures","BTCUSDT",1722988913381,1.9,56104.0,56103.9,0.292]
["binance-futures","BTCUSDT",1722988913437,2.163,56104.0,56103.9,0.294]
["binance-futures","BTCUSDT",1722988913486,1.899,56104.0,56103.9,0.294]
["binance-futures","BTCUSDT",1722988913526,1.979,56104.0,56103.9,0.338]
["binance-futures","BTCUSDT",1722988913593,1.74,56104.0,56103.9,0.338]
["binance-futures","BTCUSDT",1722988913644,3.431,56100.2,56100.1,0.849]
["binance-futures","BTCUSDT",1722988913696,2.89,56100.0,56099.9,0.808]
["binance-futures","BTCUSDT",1722988913749,2.41,56100.0,56099.9,0.808]
["binance-futures","BTCUSDT",1722988913798,2.388,56100.0,56099.9,0.813]
["binance-futures","BTCUSDT",1722988913852,2.391,56100.0,56099.9,0.816]
["binance-futures","BTCUSDT",1722988913939,2.355,56100.0,56099.9,0.816]
["binance-futures","BTCUSDT",1722988914011,1.484,56100.0,56099.9,1.762]
["binance-futures","BTCUSDT",1722988914062,0.779,56100.0,56099.9,2.723]
["binance-futures","BTCUSDT",1722988914113,0.779,56100.0,56099.9,2.625]
["binance-futures","BTCUSDT",1722988914166,2.242,56100.0,56099.9,2.241]
["binance-futures","BTCUSDT",1722988914216,2.506,56100.0,56099.9,1.264]
["binance-futures","BTCUSDT",1722988914266,2.506,56100.0,56099.9,1.119]
["binance-futures","BTCUSDT",1722988914321,2.509,56100.0,56099.9,0.856]
["binance-futures","BTCUSDT",1722988914367,2.172,56100.0,56099.9,0.863]
["binance-futures","BTCUSDT",1722988914477,2.172,56100.0,56099.9,0.786]
["binance-futures","BTCUSDT",1722988914641,2.439,56100.0,56099.9,0.846]
["binance-futures","BTCUSDT",1722988914695,2.439,56100.0,56099.9,0.831]
["binance-futures","BTCUSDT",1722988914743,2.435,56100.0,56099.9,0.165]
["binance-futures","BTCUSDT",1722988914800,2.444,56100.0,56099.9,0.16]
["binance-futures","BTCUSDT",1722988914852,2.444,56100.0,56099.9,0.14]
["binance-futures","BTCUSDT",1722988914957,2.179,56100.0,56099.9,0.809]
["binance-futures","BTCUSDT",1722988915021,2.143,56100.0,56099.9,1.879]
["binance-futures","BTCUSDT",1722988915070,2.139,56100.0,56099.9,1.661]
["binance-futures","BTCUSDT",1722988915124,2.143,56100.0,56099.9,1.697]
["binance-futures","BTCUSDT",1722988915175,1.757,56100.0,56099.9,1.988]
["binance-futures","BTCUSDT",1722988915286,1.747,56100.0,56099.9,1.988]
["binance-futures","BTCUSDT",1722988915330,1.753,56100.0,56099.9,1.99]
["binance-futures","BTCUSDT",1722988915387,2.009,56100.0,56099.9,0.57]
["binance-futures","BTCUSDT",1722988915439,2.009,56100.0,56099.9,0.611]
["binance-futures","BTCUSDT",1722988915493,1.769,56100.0,56099.9,0.447]
["binance-futures","BTCUSDT",1722988915540,1.75,56100.0,56099.9,0.451]
["binance-futures","BTCUSDT",1722988915595,1.75,56100.0,56099.9,0.625]
["binance-futures","BTCUSDT",1722988915640,1.75,56100.0,56099.9,0.947]
["binance-futures","BTCUSDT",1722988915701,1.75,56100.0,56099.9,0.458]
["binance-futures","BTCUSDT",1722988915753,2.014,56100.0,56099.9,0.141]
["binance-futures","BTCUSDT",1722988915855,2.018,56100.0,56099.9,0.141]
["binance-futures","BTCUSDT",1722988915966,2.02,56100.0,56099.9,0.141]
["binance-futures","BTCUSDT",1722988916017,0.451,56098.7,56098.6,0.015]
["binance-futures","BTCUSDT",1722988916064,0.743,56096.2,56096.0,0.002]
["binance-futures","BTCUSDT",1722988916119,8.042,56093.3,56093.2,0.065]
["binance-futures","BTCUSDT",1722988916170,7.878,56093.3,56093.2,0.066]
["binance-futures","BTCUSDT",1722988916221,7.894,56093.3,56093.2,0.084]
["binance-futures","BTCUSDT",1722988916325,7.95,56093.3,56093.2,0.105]
["binance-futures","BTCUSDT",1722988916377,7.688,56093.3,56093.2,0.427]
["binance-futures","BTCUSDT",1722988916428,0.3,56090.2,56090.1,0.006]
["binance-futures","BTCUSDT",1722988916482,1.587,56088.8,56088.7,0.727]
["binance-futures","BTCUSDT",1722988916534,2.013,56088.8,56088.7,0.671]
["binance-futures","BTCUSDT",1722988916585,1.633,56088.8,56088.7,0.802]
["binance-futures","BTCUSDT",1722988916635,7.22,56086.2,56086.1,0.093]
["binance-futures","BTCUSDT",1722988916686,5.907,56086.2,56086.1,0.093]
["binance-futures","BTCUSDT",1722988916737,2.207,56086.2,56086.1,2.07]
["binance-futures","BTCUSDT",1722988916787,0.67,56086.2,56086.1,3.747]
["binance-futures","BTCUSDT",1722988916838,0.726,56086.2,56086.1,3.092]
["binance-futures","BTCUSDT",1722988916891,0.702,56086.2,56086.1,3.094]
["binance-futures","BTCUSDT",1722988916945,0.702,56086.2,56086.1,2.61]
["binance-futures","BTCUSDT",1722988916997,0.96,56088.8,56088.7,5.904]
["binance-futures","BTCUSDT",1722988917049,0.96,56088.8,56088.7,5.842]
["binance-futures","BTCUSDT",1722988917099,0.965,56088.8,56088.7,5.838]
["binance-futures","BTCUSDT",1722988917152,1.415,56088.8,56088.7,5.538]
["binance-futures","BTCUSDT",1722988917306,1.422,56088.8,56088.7,6.924]
["binance-futures","BTCUSDT",1722988917353,1.424,56088.8,56088.7,6.924]
["binance-futures","BTCUSDT",1722988917409,0.786,56088.8,56088.7,6.936]
["binance-futures","BTCUSDT",1722988917462,0.699,56088.8,56088.7,6.914]
["binance-futures","BTCUSDT",1722988920194,2.702,56093.0,56092.9,6.921]
["binance-futures","BTCUSDT",1722988992171,0.151,56052.6,56052.5,5.287]
["binance-futures","BTCUSDT",1722989012484,2.931,56047.6,56047.5,3.579]
["binance-futures","BTCUSDT",1722989087710,3.301,55922.9,55922.8,0.765]
["binance-futures","BTCUSDT",1722989107048,4.138,55898.5,55898.4,3.045]
["binance-futures","BTCUSDT",1722989166186,0.002,56016.0,56015.9,0.85]
["binance-futures","BTCUSDT",1722989195483,2.417,56068.0,56067.9,2.246]
["binance-futures","BTCUSDT",1722989214874,14.017,56062.8,56062.7,0.156]
["binance-futures","BTCUSDT",1722989267828,6.98,55953.7,55953.6,0.052]
["binance-futures","BTCUSDT",1722989307858,0.778,55871.6,55871.5,13.987]
["binance-futures","BTCUSDT",1722989369428,1.011,55836.3,55836.2,2.936]
["binance-futures","BTCUSDT",1722989400325,0.688,55868.0,55867.9,9.6]
["binance-futures","BTCUSDT",1722989461272,4.236,55856.1,55856.0,1.308]
["binance-futures","BTCUSDT",1722989480356,0.691,55819.7,55819.6,4.568]
["binance-futures","BTCUSDT",1722989513215,1.651,55773.6,55773.5,5.009]
["binance-futures","BTCUSDT",1722989573784,7.562,55846.0,55845.9,0.243]
["binance-futures","BTCUSDT",1722989628094,0.522,55764.2,55764.1,7.475]
["binance-futures","BTCUSDT",1722989667628,0.582,55762.0,55761.9,5.234]
["binance-futures","BTCUSDT",1722989686440,2.019,55652.0,55651.9,1.601]
["binance-futures","BTCUSDT",1722989715028,4.801,55691.3,55691.2,0.62]
["binance-futures","BTCUSDT",1722989773221,0.806,55663.4,55663.3,2.759]
["binance-futures","BTCUSDT",1722989803183,3.399,55698.1,55698.0,0.085]
["binance-futures","BTCUSDT",1722989860922,1.865,55548.2,55548.1,0.003]
["binance-futures","BTCUSDT",1722989879038,1.559,55633.4,55633.3,1.309]
["binance-futures","BTCUSDT",1722989928104,1.286,55695.8,55695.7,3.974]
["binance-futures","BTCUSDT",1722989966129,0.831,55720.3,55720.2,1.552]
["binance-futures","BTCUSDT",1722990023097,0.085,55874.0,55873.9,1.868]
["binance-futures","BTCUSDT",1722990051888,1.239,55908.5,55908.4,11.535]
["binance-futures","BTCUSDT",1722990070297,2.849,55802.7,55802.6,0.013]
["binance-futures","BTCUSDT",1722990140100,0.078,55825.7,55825.6,2.793]
["binance-futures","BTCUSDT",1722990158978,7.334,55742.8,55742.7,0.74]
["binance-futures","BTCUSDT",1722990219325,5.675,55800.2,55800.1,0.036]
["binance-futures","BTCUSDT",1722990270543,7.152,55737.9,55737.1,0.003]
["binance-futures","BTCUSDT",1722990311429,4.216,55694.6,55694.5,0.275]
["binance-futures","BTCUSDT",1722990329750,1.474,55777.3,55777.2,6.844]
["binance-futures","BTCUSDT",1722990361087,2.664,55789.0,55788.9,0.871]
["binance-futures","BTCUSDT",1722990423183,1.74,55824.3,55824.2,3.132]
["binance-futures","BTCUSDT",1722990453885,6.324,55860.0,55859.9,0.8]
["binance-futures","BTCUSDT",1722990520481,1.774,55861.2,55861.1,0.454]
["binance-futures","BTCUSDT",1722990542581,0.442,55876.1,55876.0,3.55]
["binance-futures","BTCUSDT",1722990596877,2.984,55930.0,55929.9,0.021]
["binance-futures","BTCUSDT",1722990636675,0.367,55931.3,55931.2,7.115]
["binance-futures","BTCUSDT",1722990669681,0.98,55928.6,55928.5,4.008]
["binance-futures","BTCUSDT",1722990732646,6.854,55966.2,55966.1,0.767]
["binance-futures","BTCUSDT",1722990750953,1.525,56052.6,56052.5,5.414]
["binance-futures","BTCUSDT",1722990820732,0.818,56073.7,56073.6,5.432]
["binance-futures","BTCUSDT",1722990840532,7.311,56058.5,56058.4,1.292]
["binance-futures","BTCUSDT",1722990903782,0.381,56010.4,56010.3,3.185]
["binance-futures","BTCUSDT",1722990913395,4.003,56042.3,56042.2,3.09]
["binance-futures","BTCUSDT",1722990955176,10.007,56110.0,56109.9,2.879]
["binance-futures","BTCUSDT",1722991023706,0.176,56194.1,56194.0,3.647]
["binance-futures","BTCUSDT",1722991041949,1.006,56241.2,56241.1,4.078]
["binance-futures","BTCUSDT",1722991102072,5.135,56180.6,56180.5,3.329]
["binance-futures","BTCUSDT",1722991131944,1.97,56152.2,56152.1,2.112]
["binance-futures","BTCUSDT",1722991195554,4.353,56218.7,56218.6,1.154]
["binance-futures","BTCUSDT",1722991226056,2.397,56192.6,56192.5,3.168]
["binance-futures","BTCUSDT",1722991265760,6.851,56177.1,56177.0,1.623]
["binance-futures","BTCUSDT",1722991308574,5.255,56090.1,56090.0,0.738]
["binance-futures","BTCUSDT",1722991338767,3.554,56081.7,56081.6,0.259]
["binance-futures","BTCUSDT",1722991405657,2.239,56144.9,56144.8,2.485]
["binance-futures","BTCUSDT",1722991427356,4.424,56109.2,56109.1,0.789]
["binance-futures","BTCUSDT",1722991504053,4.426,56006.2,56006.1,1.602]
["binance-futures","BTCUSDT",1722991522410,0.179,55974.9,55974.8,6.196]
["binance-futures","BTCUSDT",1722991551112,2.362,55926.5,55926.4,0.728]
["binance-futures","BTCUSDT",1722991588734,8.855,55860.1,55860.0,0.503]
["binance-futures","BTCUSDT",1722991629620,2.117,55910.4,55910.3,2.528]
["binance-futures","BTCUSDT",1722991699893,12.954,56093.7,56093.6,1.435]
["binance-futures","BTCUSDT",1722991717899,6.269,56142.8,56142.7,0.001]
["binance-futures","BTCUSDT",1722991779146,0.645,56143.9,56143.8,3.037]
["binance-futures","BTCUSDT",1722991811332,10.853,56120.1,56118.4,0.018]
["binance-futures","BTCUSDT",1722991872606,1.998,56274.7,56274.6,3.604]
["binance-futures","BTCUSDT",1722991901637,5.781,56168.3,56168.2,0.928]
["binance-futures","BTCUSDT",1722991939252,4.067,56154.1,56154.0,4.128]
["binance-futures","BTCUSDT",1722991982462,2.768,56174.8,56174.7,2.105]
["binance-futures","BTCUSDT",1722992015004,0.293,56140.0,56139.9,5.017]
["binance-futures","BTCUSDT",1722992078890,6.417,56168.1,56168.0,2.503]
["binance-futures","BTCUSDT",1722992110800,2.764,56232.9,56232.8,1.883]
["binance-futures","BTCUSDT",1722992130239,1.983,56206.4,56206.3,2.683]
["binance-futures","BTCUSDT",1722992193259,0.459,56242.1,56242.0,3.489]
["binance-futures","BTCUSDT",1722992223777,2.123,56319.0,56318.9,1.815]
["binance-futures","BTCUSDT",1722992262304,0.66,56268.4,56268.3,6.281]
["binance-futures","BTCUSDT",1722992308394,1.293,56251.5,56251.4,3.636]
["binance-futures","BTCUSDT",1722992391050,6.593,56236.8,56236.7,0.092]
["binance-futures","BTCUSDT",1722992411257,0.295,56274.0,56273.9,11.008]
["binance-futures","BTCUSDT",1722992443595,3.32,56278.9,56278.8,0.413]
["binance-futures","BTCUSDT",1722992507479,4.724,56196.8,56196.7,0.019]
["binance-futures","BTCUSDT",1722992526260,3.204,56172.0,56171.9,1.418]
["binance-futures","BTCUSDT",1722992599105,1.44,56301.0,56300.9,3.376]
["binance-futures","BTCUSDT",1722992639669,2.363,56304.5,56304.4,2.648]
["binance-futures","BTCUSDT",1722992684643,2.108,56343.8,56343.7,0.65]
["binance-futures","BTCUSDT",1722992716574,4.607,56350.0,56349.9,5.599]
["binance-futures","BTCUSDT",1722992780977,5.202,56255.1,56255.0,4.759]
["binance-futures","BTCUSDT",1722992813458,0.875,56274.1,56274.0,2.475]
["binance-futures","BTCUSDT",1722992835355,0.879,56255.1,56255.0,4.581]
["binance-futures","BTCUSDT",1722992899127,9.327,56202.6,56202.5,0.094]
["binance-futures","BTCUSDT",1722992930387,3.974,56131.6,56131.5,1.378]
["binance-futures","BTCUSDT",1722992966843,14.613,56060.1,56060.0,0.198]
["binance-futures","BTCUSDT",1722993019189,11.76,55973.9,55973.8,0.211]
["binance-futures","BTCUSDT",1722993078485,7.699,55930.0,55929.9,4.22]
["binance-futures","BTCUSDT",1722993098195,5.018,55927.7,55927.6,0.152]
["binance-futures","BTCUSDT",1722993127923,6.071,55862.8,55862.7,0.598]
["binance-futures","BTCUSDT",1722993185627,3.001,55916.8,55916.7,0.329]
["binance-futures","BTCUSDT",1722993204657,9.215,55850.1,55850.0,0.966]
["binance-futures","BTCUSDT",1722993277491,2.993,55884.7,55884.6,5.219]
["binance-futures","BTCUSDT",1722993314437,1.933,55941.0,55940.9,0.578]
["binance-futures","BTCUSDT",1722993327206,0.09,55891.5,55888.7,7.472]
["binance-futures","BTCUSDT",1722993386943,0.468,56035.0,56034.9,8.081]
["binance-futures","BTCUSDT",1722993444073,2.969,56106.9,56106.7,0.014]
["binance-futures","BTCUSDT",1722993472998,6.046,56012.1,56012.0,3.508]
["binance-futures","BTCUSDT",1722993491009,1.772,55981.3,55981.2,4.806]
["binance-futures","BTCUSDT",1722993561157,2.388,55994.6,55994.5,0.01]
["binance-futures","BTCUSDT",1722993580619,6.325,56023.3,56023.2,0.818]
["binance-futures","BTCUSDT",1722993617510,0.035,56118.0,56117.9,8.742]
["binance-futures","BTCUSDT",1722993673879,2.007,56027.7,56027.6,2.38]
["binance-futures","BTCUSDT",1722993694626,5.607,56047.7,56047.6,0.472]
["binance-futures","BTCUSDT",1722993756208,5.194,56143.8,56143.7,1.142]
["binance-futures","BTCUSDT",1722993787479,0.067,56146.8,56146.7,5.882]
["binance-futures","BTCUSDT",1722993852910,6.789,56070.5,56070.4,1.253]
["binance-futures","BTCUSDT",1722993885319,0.843,56134.0,56133.9,10.032]
["binance-futures","BTCUSDT",1722993951872,1.689,56166.1,56164.8,0.126]
["binance-futures","BTCUSDT",1722993989927,2.849,56185.1,56185.0,2.893]
["binance-futures","BTCUSDT",1722994003578,0.012,56179.2,56179.1,8.138]
["binance-futures","BTCUSDT",1722994068933,0.002,56203.6,56203.5,7.609]
["binance-futures","BTCUSDT",1722994088059,0.057,56206.2,56206.1,5.735]
["binance-futures","BTCUSDT",1722994166384,3.05,56171.8,56171.7,2.883]
["binance-futures","BTCUSDT",1722994187926,2.502,56172.5,56172.4,0.038]
["binance-futures","BTCUSDT",1722994261111,3.824,56187.6,56187.5,2.59]
["binance-futures","BTCUSDT",1722994280038,4.309,56161.4,56161.3,0.007]
["binance-futures","BTCUSDT",1722994317989,0.168,56166.4,56166.3,5.058]
["binance-futures","BTCUSDT",1722994376270,4.908,56215.6,56215.5,1.984]
["binance-futures","BTCUSDT",1722994396795,0.06,56215.1,56215.0,3.606]
["binance-futures","BTCUSDT",1722994469749,3.126,56214.1,56214.0,0.209]
["binance-futures","BTCUSDT",1722994489305,1.967,56173.7,56173.6,4.384]
["binance-futures","BTCUSDT",1722994550317,4.518,56217.4,56217.3,0.022]
["binance-futures","BTCUSDT",1722994583187,3.482,56184.9,56184.8,0.183]
["binance-futures","BTCUSDT",1722994643744,0.175,56360.7,56360.6,2.204]
["binance-futures","BTCUSDT",1722994678452,0.206,56365.3,56365.2,9.931]
["binance-futures","BTCUSDT",1722994692054,5.342,56356.1,56356.0,1.103]
["binance-futures","BTCUSDT",1722994753627,0.444,56421.2,56421.1,3.433]
["binance-futures","BTCUSDT",1722994783583,3.339,56402.2,56402.1,1.54]
["binance-futures","BTCUSDT",1722994842922,5.774,56603.3,56603.2,0.254]
["binance-futures","BTCUSDT",1722994861161,1.853,56580.7,56580.6,1.077]
["binance-futures","BTCUSDT",1722994889402,5.73,56576.9,56576.8,0.689]
["binance-futures","BTCUSDT",1722994946636,4.673,56665.1,56665.0,2.155]
["binance-futures","BTCUSDT",1722994973327,1.301,56613.7,56613.6,6.687]
["binance-futures","BTCUSDT",1722995033636,2.471,56528.3,56528.2,4.298]
["binance-futures","BTCUSDT",1722995052272,2.398,56536.1,56536.0,3.275]
["binance-futures","BTCUSDT",1722995122863,0.012,56562.0,56561.9,9.363]
["binance-futures","BTCUSDT",1722995142020,0.016,56634.0,56633.9,10.169]
["binance-futures","BTCUSDT",1722995200458,0.153,56621.6,56621.5,2.268]
["binance-futures","BTCUSDT",1722995229567,5.689,56740.2,56740.1,1.615]
["binance-futures","BTCUSDT",1722995247668,2.149,56690.9,56690.8,0.065]
["binance-futures","BTCUSDT",1722995314796,3.153,56651.4,56651.3,1.174]
["binance-futures","BTCUSDT",1722995336678,6.504,56669.8,56669.7,0.238]
["binance-futures","BTCUSDT",1722995395971,3.051,56713.5,56713.4,3.294]
["binance-futures","BTCUSDT",1722995424586,1.826,56734.3,56734.2,1.782]
["binance-futures","BTCUSDT",1722995484123,3.061,56714.2,56714.1,1.822]
["binance-futures","BTCUSDT",1722995502674,10.133,56736.9,56736.8,0.431]
["binance-futures","BTCUSDT",1722995532191,0.687,56713.3,56713.2,4.538]
["binance-futures","BTCUSDT",1722995590192,59.369,56746.8,56746.7,3.313]
["binance-futures","BTCUSDT",1722995618632,0.45,56776.9,56776.8,9.474]
["binance-futures","BTCUSDT",1722995680783,5.132,56839.4,56839.3,1.426]
["binance-futures","BTCUSDT",1722995700211,2.179,56885.1,56885.0,0.019]
["binance-futures","BTCUSDT",1722995768991,1.138,56804.1,56804.0,0.109]
["binance-futures","BTCUSDT",1722995787435,1.177,56805.4,56805.3,5.404]
["binance-futures","BTCUSDT",1722995817107,9.889,56861.3,56861.2,8.034]
["binance-futures","BTCUSDT",1722995874510,0.325,56893.9,56893.8,5.573]
["binance-futures","BTCUSDT",1722995893103,4.624,56871.8,56871.7,0.343]
["binance-futures","BTCUSDT",1722995963191,0.833,56907.6,56907.5,4.182]
["binance-futures","BTCUSDT",1722995986088,3.001,56907.1,56907.0,0.229]
["binance-futures","BTCUSDT",1722996044732,0.09,56814.0,56813.9,4.422]
["binance-futures","BTCUSDT",1722996074824,4.093,56809.6,56809.5,0.826]
["binance-futures","BTCUSDT",1722996133588,5.776,56782.8,56782.7,0.534]
["binance-futures","BTCUSDT",1722996163415,6.216,56758.0,56757.9,0.573]
["binance-futures","BTCUSDT",1722996182407,1.905,56822.0,56821.9,1.839]
["binance-futures","BTCUSDT",1722996243994,3.804,56752.6,56752.5,0.245]
["binance-futures","BTCUSDT",1722996270375,0.973,56784.5,56784.4,4.857]
["binance-futures","BTCUSDT",1722996336307,5.657,56771.0,56770.9,0.171]
["binance-futures","BTCUSDT",1722996355813,1.958,56731.7,56731.6,2.093]
["binance-futures","BTCUSDT",1722996386935,3.881,56722.5,56722.4,4.352]
["binance-futures","BTCUSDT",1722996448894,5.153,56754.0,56753.9,0.675]
["binance-futures","BTCUSDT",1722996479561,6.712,56837.4,56837.3,0.118]
["binance-futures","BTCUSDT",1722996541681,6.015,56837.1,56837.0,0.099]
["binance-futures","BTCUSDT",1722996561298,9.632,56816.0,56815.9,0.082]
["binance-futures","BTCUSDT",1722996634349,2.36,56759.2,56759.1,3.372]
["binance-futures","BTCUSDT",1722996658524,23.865,56740.0,56739.9,0.593]
["binance-futures","BTCUSDT",1722996689773,1.43,56762.1,56762.0,5.4]
["binance-futures","BTCUSDT",1722996749766,2.49,56722.5,56722.4,2.398]
["binance-futures","BTCUSDT",1722996769611,6.009,56666.7,56666.6,1.95]
["binance-futures","BTCUSDT",1722996842853,0.261,56667.4,56667.3,4.3]
["binance-futures","BTCUSDT",1722996863102,0.715,56650.2,56650.1,3.909]
["binance-futures","BTCUSDT",1722996928554,1.611,56652.1,56652.0,3.587]
["binance-futures","BTCUSDT",1722996955076,2.394,56582.0,56581.9,3.079]
["binance-futures","BTCUSDT",1722997020388,0.765,56650.0,56649.9,7.579]
["binance-futures","BTCUSDT",1722997050429,2.026,56669.7,56669.6,2.349]
["binance-futures","BTCUSDT",1722997070988,3.94,56687.9,56687.8,0.628]
["binance-futures","BTCUSDT",1722997134976,9.298,56690.4,56690.3,0.125]
["binance-futures","BTCUSDT",1722997169064,0.346,56715.0,56714.9,4.844]
["binance-futures","BTCUSDT",1722997231960,4.031,56824.0,56823.9,2.034]
["binance-futures","BTCUSDT",1722997261852,2.653,56905.2,56905.1,0.396]
["binance-futures","BTCUSDT",1722997316093,0.03,56911.9,56911.8,5.681]
["binance-futures","BTCUSDT",1722997339355,8.675,56930.9,56930.8,0.018]
["binance-futures","BTCUSDT",1722997369584,2.523,56918.6,56918.5,1.802]
["binance-futures","BTCUSDT",1722997430283,2.899,56922.5,56922.4,3.894]
["binance-futures","BTCUSDT",1722997448953,127.518,56950.0,56949.9,2.976]
["binance-futures","BTCUSDT",1722997519909,1.609,56932.0,56931.9,3.693]
["binance-futures","BTCUSDT",1722997538484,0.265,56986.0,56985.9,2.026]
["binance-futures","BTCUSDT",1722997567763,6.805,57091.9,57090.7,0.186]
["binance-futures","BTCUSDT",1722997620437,4.634,57184.5,57184.4,0.818]
["binance-futures","BTCUSDT",1722997682586,2.898,57199.1,57199.0,2.318]
["binance-futures","BTCUSDT",1722997711945,0.566,57200.0,57199.9,13.245]
["binance-futures","BTCUSDT",1722997730031,0.268,57222.1,57222.0,6.664]
["binance-futures","BTCUSDT",1722997788409,0.525,57154.9,57154.8,4.002]
["binance-futures","BTCUSDT",1722997817744,2.144,57043.7,57043.6,2.167]
["binance-futures","BTCUSDT",1722997876059,1.724,57074.0,57073.9,0.983]
["binance-futures","BTCUSDT",1722997905973,8.884,57113.8,57113.7,0.898]
["binance-futures","BTCUSDT",1722997959720,2.54,57235.5,57235.4,0.734]
["binance-futures","BTCUSDT",1722997983355,4.075,57168.7,57168.6,1.727]
["binance-futures","BTCUSDT",1722998012990,2.36,57101.1,57101.0,0.151]
["binance-futures","BTCUSDT",1722998072001,2.383,56999.3,56999.2,2.268]
["binance-futures","BTCUSDT",1722998103053,4.647,57016.2,57016.1,0.619]
["binance-futures","BTCUSDT",1722998161663,10.474,56911.1,56911.0,1.129]
["binance-futures","BTCUSDT",1722998180027,0.784,56922.1,56922.0,3.541]
["binance-futures","BTCUSDT",1722998210180,3.032,56911.8,56911.7,0.457]
["binance-futures","BTCUSDT",1722998265557,6.891,56880.5,56880.4,0.234]
["binance-futures","BTCUSDT",1722998290534,5.798,56841.3,56841.2,1.16]
["binance-futures","BTCUSDT",1722998361929,4.394,56756.0,56755.9,1.377]
["binance-futures","BTCUSDT",1722998381822,0.277,56743.2,56743.1,3.081]
["binance-futures","BTCUSDT",1722998411931,2.69,56737.9,56737.8,2.36]
["binance-futures","BTCUSDT",1722998472343,4.426,56809.4,56809.3,0.025]
["binance-futures","BTCUSDT",1722998536512,4.788,56736.0,56735.9,0.733]
["binance-futures","BTCUSDT",1722998568910,3.032,56722.0,56721.9,2.233]
["binance-futures","BTCUSDT",1722998626213,11.484,56702.9,56702.8,0.015]
["binance-futures","BTCUSDT",1722998652408,2.782,56712.2,56712.1,0.394]
["binance-futures","BTCUSDT",1722998686115,7.183,56700.5,56700.4,0.118]
["binance-futures","BTCUSDT",1722998746677,2.236,56600.1,56600.0,6.564]
["binance-futures","BTCUSDT",1722998775484,2.787,56574.5,56574.4,2.025]
["binance-futures","BTCUSDT",1722998793833,3.481,56607.6,56607.5,2.182]
["binance-futures","BTCUSDT",1722998854330,1.144,56553.7,56553.6,3.357]
["binance-futures","BTCUSDT",1722998885223,3.972,56591.7,56591.6,5.255]
["binance-futures","BTCUSDT",1722998939215,0.772,56650.2,56650.1,2.328]
["binance-futures","BTCUSDT",1722998976469,3.332,56663.4,56663.3,2.869]
["binance-futures","BTCUSDT",1722999041764,0.137,56598.6,56598.5,4.713]
["binance-futures","BTCUSDT",1722999061085,1.449,56532.3,56532.2,6.913]
["binance-futures","BTCUSDT",1722999090817,2.629,56514.8,56514.7,5.882]
["binance-futures","BTCUSDT",1722999151572,0.002,56542.0,56541.4,9.573]
["binance-futures","BTCUSDT",1722999172292,0.117,56595.9,56595.8,4.86]
["binance-futures","BTCUSDT",1722999251190,2.904,56657.1,56657.0,0.723]
["binance-futures","BTCUSDT",1722999265488,0.528,56673.4,56673.3,3.51]
["binance-futures","BTCUSDT",1722999352360,3.55,56673.7,56673.6,1.022]
["binance-futures","BTCUSDT",1722999372933,0.541,56724.4,56724.3,3.296]
["binance-futures","BTCUSDT",1722999433671,0.933,56721.3,56721.2,2.741]
["binance-futures","BTCUSDT",1722999466934,1.358,56671.0,56670.9,3.329]
["binance-futures","BTCUSDT",1722999488354,2.951,56665.7,56665.6,0.634]
["binance-futures","BTCUSDT",1722999572525,0.062,56700.0,56699.9,5.037]
["binance-futures","BTCUSDT",1722999596474,0.903,56732.6,56732.5,2.1]
["binance-futures","BTCUSDT",1722999660749,2.967,56774.9,56774.8,0.941]
["binance-futures","BTCUSDT",1722999685110,6.562,56733.3,56733.2,0.257]
["binance-futures","BTCUSDT",1722999758927,11.756,56823.2,56823.1,2.111]
["binance-futures","BTCUSDT",1722999779747,0.211,56807.0,56806.9,6.139]
["binance-futures","BTCUSDT",1722999811333,0.589,56843.8,56843.7,5.021]
["binance-futures","BTCUSDT",1722999873837,1.344,56782.0,56781.9,5.568]
["binance-futures","BTCUSDT",1722999907140,9.587,56837.0,56836.9,2.59]
["binance-futures","BTCUSDT",1722999974779,7.279,56799.1,56798.0,0.002]
["binance-futures","BTCUSDT",1722999994466,3.097,56753.2,56753.1,3.19]
["binance-futures","BTCUSDT",1723000064244,2.058,56781.0,56780.9,3.112]
["binance-futures","BTCUSDT",1723000096961,7.461,56769.7,56769.6,0.064]
["binance-futures","BTCUSDT",1723000163851,3.417,56817.1,56817.0,8.845]
["binance-futures","BTCUSDT",1723000198420,19.97,56888.0,56887.9,3.264]
["binance-futures","BTCUSDT",1723000217054,3.602,56917.9,56917.8,1.283]
["binance-futures","BTCUSDT",1723000290866,10.388,56883.3,56883.2,0.082]
["binance-futures","BTCUSDT",1723000312208,3.299,56856.2,56856.1,0.303]
["binance-futures","BTCUSDT",1723000375506,5.02,56757.4,56757.3,0.243]
["binance-futures","BTCUSDT",1723000396821,2.099,56728.5,56728.4,4.777]
["binance-futures","BTCUSDT",1723000427570,1.167,56761.4,56761.3,10.377]
["binance-futures","BTCUSDT",1723000524141,2.755,56694.6,56694.5,0.003]
["binance-futures","BTCUSDT",1723000545132,2.737,56670.1,56670.0,0.137]
["binance-futures","BTCUSDT",1723000605989,0.566,56586.2,56586.1,5.802]
["binance-futures","BTCUSDT",1723000635579,0.283,56582.8,56582.7,8.507]
["binance-futures","BTCUSDT",1723000698306,0.825,56643.4,56643.3,3.567]
["binance-futures","BTCUSDT",1723000720206,7.71,56620.1,56620.0,0.321]
["binance-futures","BTCUSDT",1723000789657,5.312,56630.8,56630.7,0.57]
["binance-futures","BTCUSDT",1723000821508,1.45,56628.3,56628.2,4.977]
["binance-futures","BTCUSDT",1723000854108,1.779,56597.2,56597.1,1.466]
["binance-futures","BTCUSDT",1723000919384,1.305,56577.5,56577.4,1.344]
["binance-futures","BTCUSDT",1723000940136,0.008,56572.3,56572.2,0.3]
["binance-futures","BTCUSDT",1723001020559,1.475,56641.4,56641.3,6.029]
["binance-futures","BTCUSDT",1723001042157,3.211,56661.4,56661.3,2.891]
["binance-futures","BTCUSDT",1723001074253,9.429,56700.1,56700.0,0.344]
["binance-futures","BTCUSDT",1723001131478,3.455,56647.4,56647.3,2.456]
["binance-futures","BTCUSDT",1723001165078,4.481,56631.6,56631.5,1.265]
["binance-futures","BTCUSDT",1723001252479,0.142,56635.2,56635.1,9.406]
["binance-futures","BTCUSDT",1723001276954,3.936,56658.3,56658.2,1.83]
["binance-futures","BTCUSDT",1723001353931,0.322,56658.5,56658.4,4.514]
["binance-futures","BTCUSDT",1723001390574,2.62,56676.5,56676.4,3.251]
["binance-futures","BTCUSDT",1723001464942,2.526,56682.1,56682.0,3.898]
["binance-futures","BTCUSDT",1723001499002,0.309,56608.9,56608.8,11.853]
["binance-futures","BTCUSDT",1723001560367,4.304,56651.3,56649.1,0.002]
["binance-futures","BTCUSDT",1723001598057,0.065,56680.0,56679.9,5.541]
["binance-futures","BTCUSDT",1723001634216,0.258,56718.1,56718.0,4.218]
["binance-futures","BTCUSDT",1723001706466,0.921,56703.4,56703.3,4.379]
["binance-futures","BTCUSDT",1723001730465,0.075,56723.9,56723.8,10.422]
["binance-futures","BTCUSDT",1723001765782,0.095,56678.0,56674.8,4.399]
["binance-futures","BTCUSDT",1723001838580,0.256,56763.0,56762.9,8.946]
["binance-futures","BTCUSDT",1723001870030,2.63,56829.3,56829.2,2.17]
["binance-futures","BTCUSDT",1723001923259,3.488,56816.0,56815.9,0.077]
["binance-futures","BTCUSDT",1723001954811,3.125,56796.0,56795.9,2.234]
["binance-futures","BTCUSDT",1723002046520,0.742,56764.1,56764.0,4.647]
["binance-futures","BTCUSDT",1723002070080,3.169,56727.4,56727.3,0.044]
["binance-futures","BTCUSDT",1723002102219,3.45,56714.5,56714.4,0.863]
["binance-futures","BTCUSDT",1723002175039,1.234,56781.7,56781.6,5.175]
["binance-futures","BTCUSDT",1723002196820,1.735,56784.0,56783.9,5.43]
["binance-futures","BTCUSDT",1723002289839,7.045,56780.1,56780.0,4.71]
["binance-futures","BTCUSDT",1723002350705,7.701,56800.0,56799.9,3.23]
["binance-futures","BTCUSDT",1723002387542,0.031,56780.7,56780.6,9.133]
["binance-futures","BTCUSDT",1723002423013,2.817,56820.6,56820.5,2.659]
["binance-futures","BTCUSDT",1723002494315,4.256,56815.1,56815.0,3.49]
["binance-futures","BTCUSDT",1723002528804,0.478,56764.6,56764.5,8.359]
["binance-futures","BTCUSDT",1723002549896,0.428,56718.7,56718.6,2.889]
["binance-futures","BTCUSDT",1723002616284,4.21,56691.7,56691.6,0.024]
["binance-futures","BTCUSDT",1723002653537,0.308,56711.2,56711.1,5.512]
["binance-futures","BTCUSDT",1723002712057,0.071,56745.3,56745.2,3.088]
["binance-futures","BTCUSDT",1723002745920,1.782,56796.7,56796.6,3.198]
["binance-futures","BTCUSDT",1723002829486,6.51,56826.7,56826.6,0.227]
["binance-futures","BTCUSDT",1723002851851,0.397,56812.2,56812.1,3.284]
["binance-futures","BTCUSDT",1723002892597,0.04,56799.3,56799.2,5.21]
["binance-futures","BTCUSDT",1723002965743,11.077,56870.0,56869.8,0.105]
["binance-futures","BTCUSDT",1723002987148,0.063,56871.3,56871.2,2.736]
["binance-futures","BTCUSDT",1723003072981,4.562,56820.1,56820.0,1.819]
["binance-futures","BTCUSDT",1723003082964,0.002,56847.0,56843.7,7.332]
["binance-futures","BTCUSDT",1723003131704,0.099,56849.0,56848.9,3.905]
["binance-futures","BTCUSDT",1723003205057,2.098,56819.1,56819.0,5.661]
["binance-futures","BTCUSDT",1723003269721,0.164,56810.1,56810.0,8.929]
["binance-futures","BTCUSDT",1723003301998,11.487,56821.5,56821.4,0.018]
["binance-futures","BTCUSDT",1723003322297,0.014,56854.0,56853.9,5.61]
["binance-futures","BTCUSDT",1723003385881,27.208,56780.0,56779.9,4.521]
["binance-futures","BTCUSDT",1723003416647,0.355,56750.3,56750.2,2.463]
["binance-futures","BTCUSDT",1723003470561,1.447,56740.1,56740.0,1.011]
["binance-futures","BTCUSDT",1723003517539,0.346,56756.9,56756.8,10.693]
["binance-futures","BTCUSDT",1723003539065,9.334,56777.6,56777.5,0.031]
["binance-futures","BTCUSDT",1723003607398,3.168,56797.2,56797.1,7.82]
["binance-futures","BTCUSDT",1723003643814,4.808,56834.6,56834.5,3.113]
["binance-futures","BTCUSDT",1723003715081,5.292,56808.5,56808.4,0.07]
["binance-futures","BTCUSDT",1723003750495,5.988,56765.0,56764.9,0.259]
["binance-futures","BTCUSDT",1723003819287,0.576,56812.6,56812.5,2.526]
["binance-futures","BTCUSDT",1723003827531,0.282,56819.7,56819.6,2.68]
["binance-futures","BTCUSDT",1723003870079,1.985,56880.6,56880.5,5.529]
["binance-futures","BTCUSDT",1723003935570,3.072,56877.3,56877.2,0.002]
["binance-futures","BTCUSDT",1723003956291,10.027,56890.1,56890.0,0.093]
["binance-futures","BTCUSDT",1723004033971,4.88,56896.1,56896.0,1.904]
["binance-futures","BTCUSDT",1723004053959,8.323,56860.1,56860.0,1.557]
["binance-futures","BTCUSDT",1723004133450,4.539,56940.8,56940.7,2.424]
["binance-futures","BTCUSDT",1723004154462,4.645,56940.3,56940.2,28.308]
["binance-futures","BTCUSDT",1723004205924,2.422,56955.9,56955.8,5.393]
["binance-futures","BTCUSDT",1723004248627,0.319,56967.2,56967.1,5.663]
["binance-futures","BTCUSDT",1723004268257,3.538,56980.6,56980.5,4.542]
["binance-futures","BTCUSDT",1723004328409,0.184,57049.0,57048.9,5.367]
["binance-futures","BTCUSDT",1723004358547,0.39,57034.6,57034.5,4.697]
["binance-futures","BTCUSDT",1723004419611,1.827,57015.0,57014.9,3.055]
["binance-futures","BTCUSDT",1723004450320,2.634,56972.1,56972.0,1.562]
["binance-futures","BTCUSDT",1723004511417,0.086,56943.0,56942.9,4.293]
["binance-futures","BTCUSDT",1723004519085,0.009,56988.0,56987.9,7.065]
["binance-futures","BTCUSDT",1723004562334,6.681,57027.2,57027.1,6.746]
["binance-futures","BTCUSDT",1723004624617,5.36,57087.0,57086.9,2.211]
["binance-futures","BTCUSDT",1723004655952,4.435,57082.1,57082.0,2.293]
["binance-futures","BTCUSDT",1723004721254,3.207,57077.5,57077.4,0.353]
["binance-futures","BTCUSDT",1723004742072,0.442,57034.1,57034.0,1.775]
["binance-futures","BTCUSDT",1723004773894,5.658,57005.1,57005.0,0.104]
["binance-futures","BTCUSDT",1723004839112,5.174,57005.4,57005.3,2.223]
["binance-futures","BTCUSDT",1723004890457,3.517,56990.1,56990.0,3.011]
["binance-futures","BTCUSDT",1723004939090,2.15,56981.3,56981.2,6.829]
["binance-futures","BTCUSDT",1723004961533,1.479,56966.1,56966.0,3.735]
["binance-futures","BTCUSDT",1723005038578,0.006,57059.4,57059.3,9.482]
["binance-futures","BTCUSDT",1723005057342,2.437,57089.0,57088.9,2.846]
["binance-futures","BTCUSDT",1723005118542,2.376,57160.2,57160.1,1.16]
["binance-futures","BTCUSDT",1723005148556,0.376,57171.7,57171.6,3.174]
["binance-futures","BTCUSDT",1723005168486,0.832,57129.9,57129.8,7.211]
["binance-futures","BTCUSDT",1723005211205,11.946,57144.9,57144.8,0.107]
["binance-futures","BTCUSDT",1723005266244,1.312,57142.0,57141.9,7.132]
["binance-futures","BTCUSDT",1723005335857,13.837,57105.1,57105.0,0.017]
["binance-futures","BTCUSDT",1723005367200,2.574,57101.3,57101.2,0.513]
["binance-futures","BTCUSDT",1723005431086,1.808,57098.1,57098.0,3.092]
["binance-futures","BTCUSDT",1723005452148,5.492,57073.5,57073.4,0.707]
["binance-futures","BTCUSDT",1723005485382,2.158,57129.9,57129.8,2.584]
["binance-futures","BTCUSDT",1723005549128,4.007,57152.7,57152.6,2.004]
["binance-futures","BTCUSDT",1723005594519,2.969,57113.2,57113.1,3.631]
["binance-futures","BTCUSDT",1723005650916,1.595,57087.6,57087.5,3.686]
["binance-futures","BTCUSDT",1723005670531,7.162,57152.4,57152.3,0.317]
["binance-futures","BTCUSDT",1723005748009,11.655,57166.9,57166.8,0.095]
["binance-futures","BTCUSDT",1723005771192,1.61,57157.6,57157.5,5.232]
["binance-futures","BTCUSDT",1723005841731,3.188,57163.9,57163.8,0.078]
["binance-futures","BTCUSDT",1723005876589,2.733,57166.1,57166.0,0.682]
["binance-futures","BTCUSDT",1723005899334,0.369,57153.8,57153.7,6.415]
["binance-futures","BTCUSDT",1723005942998,0.069,57142.1,57142.0,2.403]
["binance-futures","BTCUSDT",1723005999347,3.19,57157.7,57157.6,0.229]
["binance-futures","BTCUSDT",1723006063397,1.576,57067.9,57067.8,4.936]
["binance-futures","BTCUSDT",1723006094473,2.511,56995.5,56995.4,2.658]
["binance-futures","BTCUSDT",1723006157250,5.983,57063.9,57063.8,1.83]
["binance-futures","BTCUSDT",1723006192225,0.068,57073.2,57073.1,4.766]
["binance-futures","BTCUSDT",1723006214929,4.978,57074.0,57073.9,1.228]
["binance-futures","BTCUSDT",1723006285457,1.526,57045.0,57044.9,4.922]
["binance-futures","BTCUSDT",1723006332304,2.416,57074.8,57074.7,2.975]
["binance-futures","BTCUSDT",1723006393230,0.265,57092.0,57091.9,4.438]
["binance-futures","BTCUSDT",1723006416814,4.25,57121.6,57121.5,0.965]
["binance-futures","BTCUSDT",1723006449958,6.954,57140.7,57140.6,0.451]
["binance-futures","BTCUSDT",1723006520152,3.716,57138.9,57138.8,0.165]
["binance-futures","BTCUSDT",1723006558790,10.999,57144.1,57144.0,1.48]
["binance-futures","BTCUSDT",1723006632234,16.434,57074.4,57074.3,1.891]
["binance-futures","BTCUSDT",1723006656244,2.919,57076.0,57075.9,3.674]
["binance-futures","BTCUSDT",1723006703672,2.958,57079.5,57079.4,1.265]
["binance-futures","BTCUSDT",1723006761979,2.813,57027.5,57027.4,1.486]
["binance-futures","BTCUSDT",1723006834368,2.082,56988.2,56988.1,0.211]
["binance-futures","BTCUSDT",1723006864958,3.611,56993.7,56993.6,1.811]
["binance-futures","BTCUSDT",1723006884414,1.332,56962.8,56962.7,3.302]
["binance-futures","BTCUSDT",1723006962809,5.009,56972.1,56972.0,0.992]
["binance-futures","BTCUSDT",1723006984862,0.495,56987.2,56987.1,3.188]
["binance-futures","BTCUSDT",1723007053313,5.282,57063.8,57063.7,1.457]
["binance-futures","BTCUSDT",1723007095431,1.004,57050.1,57050.0,3.349]
["binance-futures","BTCUSDT",1723007153255,2.819,57154.5,57154.4,3.453]
["binance-futures","BTCUSDT",1723007183137,5.462,57166.7,57166.6,0.048]
["binance-futures","BTCUSDT",1723007203515,0.28,57139.3,57139.2,3.775]
["binance-futures","BTCUSDT",1723007268809,0.009,57167.5,57167.4,1.114]
["binance-futures","BTCUSDT",1723007300922,0.028,57162.6,57162.5,8.966]
["binance-futures","BTCUSDT",1723007372374,1.243,57135.5,57135.4,3.666]
["binance-futures","BTCUSDT",1723007397053,0.302,57156.5,57156.4,6.438]
["binance-futures","BTCUSDT",1723007442331,0.178,57175.2,57175.1,4.558]
["binance-futures","BTCUSDT",1723007503709,4.547,57176.0,57175.9,1.855]
["binance-futures","BTCUSDT",1723007541458,5.945,57127.3,57127.2,1.092]
["binance-futures","BTCUSDT",1723007615945,5.468,57172.5,57172.4,2.236]
["binance-futures","BTCUSDT",1723007639296,2.566,57154.0,57153.9,3.422]
["binance-futures","BTCUSDT",1723007720388,3.995,57054.1,57054.0,2.484]
["binance-futures","BTCUSDT",1723007741787,10.32,57043.5,57043.4,0.042]
["binance-futures","BTCUSDT",1723007774105,2.754,57124.3,57124.2,1.057]
["binance-futures","BTCUSDT",1723007850461,0.279,56962.2,56962.1,5.523]
["binance-futures","BTCUSDT",1723007861800,3.111,56991.5,56991.4,2.607]
["binance-futures","BTCUSDT",1723007936829,7.69,57111.9,57111.8,2.322]
["binance-futures","BTCUSDT",1723007957454,3.029,57082.4,57082.3,1.469]
["binance-futures","BTCUSDT",1723008022398,2.808,57007.7,57007.6,1.402]
["binance-futures","BTCUSDT",1723008053279,2.747,57051.6,57051.5,1.853]
["binance-futures","BTCUSDT",1723008118953,7.685,56970.4,56970.3,0.041]
["binance-futures","BTCUSDT",1723008149371,2.757,56977.9,56977.8,1.59]
["binance-futures","BTCUSDT",1723008177486,3.099,56916.0,56915.9,2.955]
["binance-futures","BTCUSDT",1723008230237,3.578,56896.2,56896.1,0.058]
["binance-futures","BTCUSDT",1723008261316,3.407,56884.4,56884.3,1.253]
["binance-futures","BTCUSDT",1723008324647,1.792,56927.0,56926.9,2.642]
["binance-futures","BTCUSDT",1723008344249,1.986,56909.1,56909.0,3.456]
["binance-futures","BTCUSDT",1723008422089,2.366,56883.0,56882.9,5.697]
["binance-futures","BTCUSDT",1723008442452,0.028,56920.8,56920.7,6.887]
["binance-futures","BTCUSDT",1723008473892,9.517,56938.6,56938.5,0.283]
["binance-futures","BTCUSDT",1723008553386,5.125,56956.0,56955.9,1.407]
["binance-futures","BTCUSDT",1723008568805,0.485,56935.3,56935.2,1.959]
["binance-futures","BTCUSDT",1723008650731,0.911,56920.4,56920.3,4.045]
["binance-futures","BTCUSDT",1723008673288,0.55,56910.8,56910.7,4.444]
["binance-futures","BTCUSDT",1723008706509,0.01,56922.3,56922.2,8.486]
["binance-futures","BTCUSDT",1723008774290,0.043,56925.0,56924.9,15.041]
["binance-futures","BTCUSDT",1723008838505,9.005,57072.7,57072.6,0.512]
["binance-futures","BTCUSDT",1723008869566,1.638,57119.8,57119.7,6.663]
["binance-futures","BTCUSDT",1723008895746,5.451,57108.1,57108.0,1.558]
["binance-futures","BTCUSDT",1723008952909,1.805,57137.3,57137.2,0.457]
["binance-futures","BTCUSDT",1723008987645,3.961,57106.4,57106.3,7.402]
["binance-futures","BTCUSDT",1723009053442,0.365,57021.5,57017.7,0.177]
["binance-futures","BTCUSDT",1723009086817,3.718,57103.2,57103.1,1.014]
["binance-futures","BTCUSDT",1723009107662,2.348,57111.3,57111.2,5.616]
["binance-futures","BTCUSDT",1723009177281,3.269,57122.9,57122.8,2.499]
["binance-futures","BTCUSDT",1723009211621,6.262,57097.7,57097.6,0.206]
["binance-futures","BTCUSDT",1723009282937,2.095,56938.8,56938.7,1.902]
["binance-futures","BTCUSDT",1723009295733,0.565,56970.9,56970.8,1.897]
["binance-futures","BTCUSDT",1723009366120,0.215,56874.2,56874.1,8.562]
["binance-futures","BTCUSDT",1723009385907,1.301,56851.5,56851.4,3.164]
["binance-futures","BTCUSDT",1723009416692,0.655,56864.8,56864.7,6.918]
["binance-futures","BTCUSDT",1723009479522,1.118,56863.9,56863.8,2.951]
["binance-futures","BTCUSDT",1723009500715,2.318,56797.0,56796.9,1.598]
["binance-futures","BTCUSDT",1723009574034,3.209,56782.9,56782.8,2.199]
["binance-futures","BTCUSDT",1723009600014,1.537,56771.1,56771.0,3.407]
["binance-futures","BTCUSDT",1723009666150,5.246,56759.9,56759.8,2.003]
["binance-futures","BTCUSDT",1723009686813,4.24,56775.5,56775.4,2.694]
["binance-futures","BTCUSDT",1723009749640,0.198,56748.7,56748.6,13.704]
["binance-futures","BTCUSDT",1723009782626,2.466,56756.7,56756.6,0.114]
["binance-futures","BTCUSDT",1723009804240,1.683,56760.1,56760.0,9.017]
["binance-futures","BTCUSDT",1723009868671,4.32,56790.1,56790.0,1.307]
["binance-futures","BTCUSDT",1723009900093,3.48,56757.0,56756.9,2.293]
["binance-futures","BTCUSDT",1723009971069,7.262,56707.5,56707.4,0.424]
["binance-futures","BTCUSDT",1723009997583,8.251,56702.5,56702.4,3.259]
["binance-futures","BTCUSDT",1723010059540,1.171,56717.9,56717.8,4.293]
["binance-futures","BTCUSDT",1723010079575,0.002,56732.2,56732.1,11.928]
["binance-futures","BTCUSDT",1723010111858,2.811,56723.6,56723.5,3.904]
["binance-futures","BTCUSDT",1723010176572,0.35,56746.8,56746.7,0.029]
["binance-futures","BTCUSDT",1723010209012,3.441,56758.5,56758.4,8.665]
["binance-futures","BTCUSDT",1723010274124,1.307,56787.5,56787.4,3.482]
["binance-futures","BTCUSDT",1723010302049,3.778,56803.0,56802.9,0.919]
["binance-futures","BTCUSDT",1723010330595,3.712,56784.7,56784.6,8.342]
["binance-futures","BTCUSDT",1723010394451,3.726,56766.0,56765.9,2.588]
["binance-futures","BTCUSDT",1723010459794,6.923,56784.3,56784.2,0.159]
["binance-futures","BTCUSDT",1723010491335,2.054,56855.1,56855.0,0.995]
["binance-futures","BTCUSDT",1723010511578,6.933,56850.1,56850.0,16.781]
["binance-futures","BTCUSDT",1723010589188,2.201,56852.7,56852.6,5.514]
["binance-futures","BTCUSDT",1723010612188,2.358,56877.3,56877.2,2.135]
["binance-futures","BTCUSDT",1723010685237,4.046,56858.1,56858.0,1.611]
["binance-futures","BTCUSDT",1723010711767,2.64,56864.0,56863.9,1.308]
["binance-futures","BTCUSDT",1723010731828,1.121,56870.0,56869.9,4.546]
["binance-futures","BTCUSDT",1723010794654,4.537,56884.1,56884.0,1.08]
["binance-futures","BTCUSDT",1723010827454,0.764,56867.1,56867.0,2.894]
["binance-futures","BTCUSDT",1723010892354,18.683,56850.9,56850.8,0.232]
["binance-futures","BTCUSDT",1723010922819,0.096,56900.8,56900.7,8.144]
["binance-futures","BTCUSDT",1723010983545,1.869,56926.0,56925.9,8.139]
["binance-futures","BTCUSDT",1723011003031,3.816,56959.2,56959.1,1.949]
["binance-futures","BTCUSDT",1723011037350,4.359,56870.3,56870.2,0.899]
["binance-futures","BTCUSDT",1723011095236,4.197,56751.1,56751.0,0.972]
["binance-futures","BTCUSDT",1723011125853,4.674,56720.0,56719.9,1.724]
["binance-futures","BTCUSDT",1723011187020,1.394,56722.2,56722.1,4.167]
["binance-futures","BTCUSDT",1723011207079,0.414,56746.5,56746.4,4.001]
["binance-futures","BTCUSDT",1723011291832,4.415,56784.8,56784.7,0.102]
["binance-futures","BTCUSDT",1723011313804,17.283,56816.1,56816.0,1.299]
["binance-futures","BTCUSDT",1723011379319,1.003,56812.1,56812.0,4.022]
["binance-futures","BTCUSDT",1723011413931,3.314,56732.4,56732.3,0.819]
["binance-futures","BTCUSDT",1723011430836,1.24,56782.8,56782.7,2.798]
["binance-futures","BTCUSDT",1723011507779,3.628,56713.9,56713.8,0.225]
["binance-futures","BTCUSDT",1723011526906,2.67,56706.7,56706.6,0.228]
["binance-futures","BTCUSDT",1723011592481,2.92,56794.7,56794.6,0.169]
["binance-futures","BTCUSDT",1723011627737,0.106,56745.4,56745.3,2.498]
["binance-futures","BTCUSDT",1723011694164,1.53,56720.8,56720.7,2.46]
["binance-futures","BTCUSDT",1723011726308,0.012,56693.0,56692.9,1.975]
["binance-futures","BTCUSDT",1723011749643,1.124,56730.0,56729.9,6.729]
["binance-futures","BTCUSDT",1723011815493,1.552,56749.4,56749.3,2.346]
["binance-futures","BTCUSDT",1723011849465,1.331,56780.7,56780.6,2.551]
["binance-futures","BTCUSDT",1723011916812,0.539,56794.0,56793.9,7.874]
["binance-futures","BTCUSDT",1723011937909,0.065,56822.6,56822.5,7.815]
["binance-futures","BTCUSDT",1723011973464,0.097,56823.9,56823.8,4.773]
["binance-futures","BTCUSDT",1723012046305,1.833,56817.6,56817.5,2.042]
["binance-futures","BTCUSDT",1723012083161,1.223,56856.0,56855.9,4.032]
["binance-futures","BTCUSDT",1723012156493,3.625,56864.7,56864.6,1.802]
["binance-futures","BTCUSDT",1723012177361,2.099,56841.1,56841.0,1.923]
["binance-futures","BTCUSDT",1723012260759,9.347,56884.0,56883.9,0.949]
["binance-futures","BTCUSDT",1723012282247,0.64,56889.6,56889.5,2.785]
["binance-futures","BTCUSDT",1723012351408,1.507,56902.5,56902.4,1.769]
["binance-futures","BTCUSDT",1723012385705,0.053,56915.0,56914.9,8.325]
["binance-futures","BTCUSDT",1723012406548,0.832,56893.0,56892.9,6.083]
["binance-futures","BTCUSDT",1723012481534,1.335,56825.7,56825.6,2.784]
["binance-futures","BTCUSDT",1723012505568,0.062,56836.9,56836.8,4.029]
["binance-futures","BTCUSDT",1723012571477,0.948,56802.1,56802.0,2.785]
["binance-futures","BTCUSDT",1723012606388,2.057,56802.1,56802.0,1.002]
["binance-futures","BTCUSDT",1723012673931,1.29,56799.8,56799.7,7.985]
["binance-futures","BTCUSDT",1723012708844,0.617,56848.0,56847.9,6.172]
["binance-futures","BTCUSDT",1723012736060,2.665,56861.0,56860.9,0.342]
["binance-futures","BTCUSDT",1723012806010,9.223,56912.0,56911.9,3.071]
["binance-futures","BTCUSDT",1723012837019,2.431,56925.5,56925.4,4.77]
["binance-futures","BTCUSDT",1723012905113,0.241,56841.5,56841.4,2.41]
["binance-futures","BTCUSDT",1723012927965,4.52,56835.2,56835.1,0.532]
["binance-futures","BTCUSDT",1723013017627,0.345,56822.3,56822.2,5.631]
["binance-futures","BTCUSDT",1723013042430,2.245,56838.0,56837.9,3.069]
["binance-futures","BTCUSDT",1723013082065,3.717,56801.3,56801.2,0.297]
["binance-futures","BTCUSDT",1723013152425,6.603,56729.4,56729.3,1.769]
["binance-futures","BTCUSDT",1723013172469,3.169,56726.0,56725.9,0.907]
["binance-futures","BTCUSDT",1723013248245,1.248,56752.1,56752.0,5.457]
["binance-futures","BTCUSDT",1723013272563,1.367,56755.8,56755.7,5.874]
["binance-futures","BTCUSDT",1723013340394,2.055,56780.0,56779.9,1.827]
["binance-futures","BTCUSDT",1723013377906,2.215,56770.2,56770.1,4.656]
["binance-futures","BTCUSDT",1723013456152,2.712,56788.9,56788.8,1.249]
["binance-futures","BTCUSDT",1723013491516,0.684,56784.0,56783.9,3.507]
["binance-futures","BTCUSDT",1723013514695,0.281,56778.0,56777.9,3.954]
["binance-futures","BTCUSDT",1723013593265,1.773,56820.0,56819.9,0.893]
["binance-futures","BTCUSDT",1723013632120,0.882,56810.0,56808.6,1.355]
["binance-futures","BTCUSDT",1723013707718,7.113,56743.0,56742.9,1.241]
["binance-futures","BTCUSDT",1723013739604,0.234,56761.1,56761.0,8.604]
["binance-futures","BTCUSDT",1723013763351,2.912,56787.9,56787.8,2.349]
["binance-futures","BTCUSDT",1723013835003,0.098,56823.4,56823.3,5.381]
["binance-futures","BTCUSDT",1723013872886,3.48,56781.5,56781.4,2.359]
["binance-futures","BTCUSDT",1723013947432,0.06,56759.6,56759.5,8.565]
["binance-futures","BTCUSDT",1723013971618,2.705,56782.7,56782.6,2.763]
["binance-futures","BTCUSDT",1723014054505,0.374,56756.3,56756.2,3.738]
["binance-futures","BTCUSDT",1723014077351,3.437,56755.6,56755.5,0.265]
["binance-futures","BTCUSDT",1723014111697,0.804,56742.6,56742.5,3.545]
["binance-futures","BTCUSDT",1723014177842,1.771,56718.6,56718.5,0.561]
["binance-futures","BTCUSDT",1723014199078,1.639,56730.8,56730.7,2.163]
["binance-futures","BTCUSDT",1723014282292,0.106,56797.9,56797.8,2.984]
["binance-futures","BTCUSDT",1723014305202,1.053,56766.7,56766.6,0.003]
["binance-futures","BTCUSDT",1723014387304,0.593,56819.1,56819.0,3.9]
["binance-futures","BTCUSDT",1723014408415,0.123,56845.7,56845.6,5.251]
["binance-futures","BTCUSDT",1723014472822,0.31,56847.7,56847.6,9.952]
["binance-futures","BTCUSDT",1723014506742,1.759,56830.8,56830.7,2.645]
["binance-futures","BTCUSDT",1723014530048,0.312,56822.0,56821.9,6.345]
["binance-futures","BTCUSDT",1723014603184,4.887,56841.6,56841.5,2.232]
["binance-futures","BTCUSDT",1723014640127,1.344,56833.0,56832.9,6.976]
["binance-futures","BTCUSDT",1723014707744,11.004,56859.5,56859.4,0.168]
["binance-futures","BTCUSDT",1723014742492,0.427,56851.0,56850.9,5.004]
["binance-futures","BTCUSDT",1723014809584,5.293,56705.2,56705.1,0.923]
["binance-futures","BTCUSDT",1723014829360,0.999,56661.0,56660.9,4.347]
["binance-futures","BTCUSDT",1723014860035,4.661,56660.0,56659.9,1.398]
["binance-futures","BTCUSDT",1723014921514,1.495,56710.9,56710.8,10.939]
["binance-futures","BTCUSDT",1723014941962,8.673,56654.7,56654.6,3.266]
["binance-futures","BTCUSDT",1723015014778,0.565,56616.1,56616.0,2.678]
["binance-futures","BTCUSDT",1723015034405,0.209,56659.5,56659.4,5.083]
["binance-futures","BTCUSDT",1723015065906,8.12,56686.6,56686.5,0.044]
["binance-futures","BTCUSDT",1723015133395,0.063,56660.2,56660.1,5.05]
["binance-futures","BTCUSDT",1723015201010,2.238,56605.7,56605.6,0.07]
["binance-futures","BTCUSDT",1723015232115,0.33,56604.1,56604.0,6.339]
["binance-futures","BTCUSDT",1723015252819,0.484,56580.6,56580.5,3.113]
["binance-futures","BTCUSDT",1723015325612,1.97,56592.1,56592.0,3.442]
["binance-futures","BTCUSDT",1723015345701,10.867,56562.1,56562.0,0.006]
["binance-futures","BTCUSDT",1723015409086,3.588,56531.8,56531.7,2.625]
["binance-futures","BTCUSDT",1723015440117,0.041,56566.9,56566.8,10.053]
["binance-futures","BTCUSDT",1723015459506,6.196,56603.5,56603.4,1.174]
["binance-futures","BTCUSDT",1723015522820,0.002,56669.5,56669.4,6.347]
["binance-futures","BTCUSDT",1723015556155,2.856,56676.9,56676.8,0.673]
["binance-futures","BTCUSDT",1723015624576,11.553,56664.1,56664.0,0.052]
["binance-futures","BTCUSDT",1723015658913,8.525,56684.5,56684.4,0.028]
["binance-futures","BTCUSDT",1723015728134,3.521,56699.8,56699.7,0.397]
["binance-futures","BTCUSDT",1723015751643,3.614,56702.1,56702.0,0.065]
["binance-futures","BTCUSDT",1723015788443,0.032,56687.6,56687.5,4.8]
["binance-futures","BTCUSDT",1723015855221,0.58,56723.2,56723.1,4.096]
["binance-futures","BTCUSDT",1723015875043,7.987,56742.1,56742.0,0.127]
["binance-futures","BTCUSDT",1723015962927,2.25,56682.6,56682.5,0.565]
["binance-futures","BTCUSDT",1723015985730,0.008,56693.8,56693.7,6.639]
["binance-futures","BTCUSDT",1723016024218,0.816,56688.0,56687.9,3.069]
["binance-futures","BTCUSDT",1723016095876,8.693,56715.1,56715.0,0.625]
["binance-futures","BTCUSDT",1723016167654,0.016,56731.6,56731.5,4.591]
["binance-futures","BTCUSDT",1723016206684,8.662,56732.4,56732.3,0.005]
["binance-futures","BTCUSDT",1723016231876,3.926,56734.2,56734.1,1.922]
["binance-futures","BTCUSDT",1723016294444,0.999,56752.1,56752.0,2.585]
["binance-futures","BTCUSDT",1723016339922,4.687,56777.1,56777.0,1.441]
["binance-futures","BTCUSDT",1723016410179,8.522,56776.1,56776.0,0.387]
["binance-futures","BTCUSDT",1723016445867,5.743,56810.8,56810.7,0.56]
["binance-futures","BTCUSDT",1723016470221,3.133,56800.1,56800.0,0.359]
["binance-futures","BTCUSDT",1723016544551,1.168,56806.2,56806.1,2.27]
["binance-futures","BTCUSDT",1723016581190,2.11,56798.8,56798.7,2.193]
["binance-futures","BTCUSDT",1723016656406,3.713,56770.0,56769.9,0.44]
["binance-futures","BTCUSDT",1723016722095,0.362,56743.0,56742.9,4.624]
["binance-futures","BTCUSDT",1723016771194,0.292,56750.7,56750.6,4.287]
["binance-futures","BTCUSDT",1723016793549,0.177,56766.5,56766.4,3.81]
["binance-futures","BTCUSDT",1723016826486,0.237,56835.8,56835.7,9.932]
["binance-futures","BTCUSDT",1723016887984,0.289,56926.7,56926.6,1.401]
["binance-futures","BTCUSDT",1723016917361,3.159,56996.0,56995.9,1.751]
["binance-futures","BTCUSDT",1723016975127,1.964,57039.1,57039.0,1.524]
["binance-futures","BTCUSDT",1723016993731,1.666,57003.6,57003.5,5.297]
["binance-futures","BTCUSDT",1723017046251,1.224,56970.1,56970.0,9.644]
["binance-futures","BTCUSDT",1723017087069,0.15,57000.0,56999.9,3.782]
["binance-futures","BTCUSDT",1723017150764,0.967,57060.0,57059.9,4.958]
["binance-futures","BTCUSDT",1723017182383,1.772,57023.1,57023.0,4.464]
["binance-futures","BTCUSDT",1723017201764,5.387,57026.5,57026.4,2.469]
["binance-futures","BTCUSDT",1723017282837,0.147,56922.8,56922.7,8.137]
["binance-futures","BTCUSDT",1723017305433,4.558,56910.1,56910.0,0.276]
["binance-futures","BTCUSDT",1723017370268,0.537,56850.0,56849.9,3.092]
["binance-futures","BTCUSDT",1723017427578,0.568,56876.9,56876.8,2.578]
["binance-futures","BTCUSDT",1723017472154,2.615,56893.2,56893.1,2.233]
["binance-futures","BTCUSDT",1723017492548,3.61,56904.2,56904.1,0.245]
["binance-futures","BTCUSDT",1723017527388,3.752,56880.5,56880.4,0.173]
["binance-futures","BTCUSDT",1723017604759,0.87,56906.2,56906.1,4.105]
["binance-futures","BTCUSDT",1723017636861,5.591,56875.4,56875.3,0.055]
["binance-futures","BTCUSDT",1723017700653,2.709,56902.0,56901.9,0.566]
["binance-futures","BTCUSDT",1723017722623,1.414,56909.6,56909.5,2.832]
["binance-futures","BTCUSDT",1723017778299,2.521,56895.7,56895.6,1.596]
["binance-futures","BTCUSDT",1723017825873,0.041,56900.3,56900.2,2.543]
["binance-futures","BTCUSDT",1723017859118,0.924,56866.5,56866.4,7.114]
["binance-futures","BTCUSDT",1723017929272,3.062,56963.1,56963.0,2.867]
["binance-futures","BTCUSDT",1723017950005,6.544,56920.8,56920.7,0.138]
["binance-futures","BTCUSDT",1723018027296,3.848,56966.5,56966.4,0.178]
["binance-futures","BTCUSDT",1723018048941,10.675,56965.3,56963.6,0.002]
["binance-futures","BTCUSDT",1723018119085,0.13,56956.8,56956.7,5.641]
["binance-futures","BTCUSDT",1723018131065,0.436,56996.2,56996.1,4.821]
["binance-futures","BTCUSDT",1723018179993,3.397,56976.0,56975.9,0.395]
["binance-futures","BTCUSDT",1723018264058,10.914,56964.8,56964.7,0.088]
["binance-futures","BTCUSDT",1723018285861,3.126,56994.8,56994.7,2.465]
["binance-futures","BTCUSDT",1723018352547,1.209,57022.0,57021.9,3.282]
["binance-futures","BTCUSDT",1723018386640,3.809,57027.1,57027.0,0.329]
["binance-futures","BTCUSDT",1723018452723,4.154,57033.0,57032.9,0.744]
["binance-futures","BTCUSDT",1723018489498,2.703,57003.6,57003.5,4.407]
["binance-futures","BTCUSDT",1723018532815,0.725,57006.0,57005.9,2.941]
["binance-futures","BTCUSDT",1723018576722,2.547,57040.0,57039.9,0.305]
["binance-futures","BTCUSDT",1723018610477,3.15,57021.5,57021.4,0.092]
["binance-futures","BTCUSDT",1723018679371,3.141,56997.1,56996.0,0.084]
["binance-futures","BTCUSDT",1723018699369,0.002,56941.6,56941.5,8.767]
["binance-futures","BTCUSDT",1723018776205,1.935,56950.0,56949.9,0.068]
["binance-futures","BTCUSDT",1723018800094,5.326,56946.0,56945.9,5.806]
["binance-futures","BTCUSDT",1723018833825,1.162,57007.0,57006.9,1.257]
["binance-futures","BTCUSDT",1723018873694,1.706,57058.7,57058.6,2.525]
["binance-futures","BTCUSDT",1723018917641,0.895,57049.0,57048.9,9.8]
["binance-futures","BTCUSDT",1723018997979,0.002,56946.9,56946.1,9.519]
["binance-futures","BTCUSDT",1723019018242,1.964,56944.1,56944.0,2.016]
["binance-futures","BTCUSDT",1723019087299,0.554,57048.1,57048.0,1.805]
["binance-futures","BTCUSDT",1723019119528,5.41,57033.4,57033.3,0.013]
["binance-futures","BTCUSDT",1723019189726,0.75,57043.1,57043.0,0.327]
["binance-futures","BTCUSDT",1723019230190,6.182,57038.2,57038.1,0.136]
["binance-futures","BTCUSDT",1723019279058,2.491,57086.1,57086.0,1.39]
["binance-futures","BTCUSDT",1723019323187,3.457,57112.0,57111.9,0.607]
["binance-futures","BTCUSDT",1723019356568,1.679,57102.8,57102.7,3.653]
["binance-futures","BTCUSDT",1723019424676,4.659,57081.2,57080.9,0.002]
["binance-futures","BTCUSDT",1723019459390,0.933,57094.5,57094.4,2.502]
["binance-futures","BTCUSDT",1723019483176,1.221,57080.1,57080.0,1.6]
["binance-futures","BTCUSDT",1723019552584,3.823,57054.7,57054.6,3.541]
["binance-futures","BTCUSDT",1723019587352,5.571,57036.0,57035.9,0.206]
["binance-futures","BTCUSDT",1723019629560,1.48,57106.0,57105.9,5.138]
["binance-futures","BTCUSDT",1723019681174,1.73,57059.2,57059.1,4.655]
["binance-futures","BTCUSDT",1723019765720,1.951,57094.4,57094.3,2.826]
["binance-futures","BTCUSDT",1723019791129,5.205,57072.1,57072.0,0.783]
["binance-futures","BTCUSDT",1723019825550,0.317,57050.7,57050.6,2.719]
["binance-futures","BTCUSDT",1723019895524,0.035,57118.1,57118.0,1.776]
["binance-futures","BTCUSDT",1723019916250,0.117,57125.6,57125.5,0.833]
["binance-futures","BTCUSDT",1723019995479,3.24,57120.4,57120.0,0.651]
["binance-futures","BTCUSDT",1723020036301,0.334,57149.6,57149.5,3.949]
["binance-futures","BTCUSDT",1723020084174,3.828,57149.2,57149.1,1.504]
["binance-futures","BTCUSDT",1723020117918,2.105,57152.4,57152.3,0.594]
["binance-futures","BTCUSDT",1723020184374,1.952,57030.1,57030.0,0.786]
["binance-futures","BTCUSDT",1723020216274,1.55,57025.1,57025.0,2.212]
["binance-futures","BTCUSDT",1723020238486,0.52,57024.1,57024.0,1.654]
["binance-futures","BTCUSDT",1723020309062,2.195,57038.3,57038.2,2.764]
["binance-futures","BTCUSDT",1723020343889,2.344,57018.8,57018.7,1.916]
["binance-futures","BTCUSDT",1723020390612,0.232,57057.0,57054.9,4.822]
["binance-futures","BTCUSDT",1723020446132,0.621,57180.0,57179.9,0.937]
["binance-futures","BTCUSDT",1723020511646,1.809,57179.4,57179.3,5.148]
["binance-futures","BTCUSDT",1723020533205,10.651,57188.3,57188.2,2.749]
["binance-futures","BTCUSDT",1723020566406,2.268,57182.9,57182.8,4.633]
["binance-futures","BTCUSDT",1723020626696,3.138,57185.0,57184.9,1.913]
["binance-futures","BTCUSDT",1723020646710,0.361,57200.8,57200.7,3.604]
["binance-futures","BTCUSDT",1723020717204,1.231,57384.0,57383.9,0.822]
["binance-futures","BTCUSDT",1723020753172,4.058,57341.4,57341.3,0.334]
["binance-futures","BTCUSDT",1723020765256,2.017,57315.4,57315.3,1.989]
["binance-futures","BTCUSDT",1723020825422,2.385,57289.5,57289.4,1.101]
["binance-futures","BTCUSDT",1723020888431,0.714,57235.3,57235.2,2.969]
["binance-futures","BTCUSDT",1723020919018,1.573,57282.0,57281.9,2.814]
["binance-futures","BTCUSDT",1723020940053,0.612,57285.5,57285.4,8.59]
["binance-futures","BTCUSDT",1723021020568,2.783,57280.9,57280.8,0.348]
["binance-futures","BTCUSDT",1723021041911,1.673,57261.7,57261.6,4.189]
["binance-futures","BTCUSDT",1723021082677,1.884,57288.0,57287.9,2.363]
["binance-futures","BTCUSDT",1723021139159,0.492,57315.5,57315.4,2.772]
["binance-futures","BTCUSDT",1723021159580,1.976,57307.2,57307.1,3.431]
["binance-futures","BTCUSDT",1723021224833,9.616,57277.4,57277.3,0.385]
["binance-futures","BTCUSDT",1723021256810,11.596,57276.3,57276.2,1.466]
["binance-futures","BTCUSDT",1723021322481,57.468,57334.0,57333.9,2.98]
["binance-futures","BTCUSDT",1723021353771,1.776,57426.7,57426.6,2.288]
["binance-futures","BTCUSDT",1723021411875,1.783,57440.0,57439.9,1.643]
["binance-futures","BTCUSDT",1723021447853,2.768,57576.0,57575.9,2.418]
["binance-futures","BTCUSDT",1723021460034,33.19,57600.0,57599.9,9.401]
["binance-futures","BTCUSDT",1723021517411,0.798,57409.0,57408.9,4.172]
["binance-futures","BTCUSDT",1723021535699,4.268,57382.1,57382.0,1.016]
["binance-futures","BTCUSDT",1723021604520,1.744,57455.0,57454.9,0.916]
["binance-futures","BTCUSDT",1723021623720,1.774,57457.4,57457.3,8.69]
["binance-futures","BTCUSDT",1723021696837,6.353,57376.1,57376.0,1.431]
["binance-futures","BTCUSDT",1723021716179,2.972,57397.1,57397.0,1.148]
["binance-futures","BTCUSDT",1723021752521,13.474,57278.1,57278.0,2.353]
["binance-futures","BTCUSDT",1723021804897,4.639,57269.8,57269.7,24.119]
["binance-futures","BTCUSDT",1723021823394,2.806,57255.1,57255.0,1.894]
["binance-futures","BTCUSDT",1723021891705,9.455,57205.3,57205.2,0.641]
["binance-futures","BTCUSDT",1723021912153,1.779,57226.0,57225.9,4.234]
["binance-futures","BTCUSDT",1723021970802,3.833,57400.9,57400.8,3.234]
["binance-futures","BTCUSDT",1723022000559,1.797,57350.0,57349.9,1.498]
["binance-futures","BTCUSDT",1723022063237,6.011,57290.5,57290.4,3.436]
["binance-futures","BTCUSDT",1723022100972,0.799,57307.9,57307.8,3.427]
["binance-futures","BTCUSDT",1723022114592,3.254,57309.3,57309.2,1.84]
["binance-futures","BTCUSDT",1723022176180,3.444,57255.9,57255.8,1.664]
["binance-futures","BTCUSDT",1723022207411,2.711,57275.3,57275.2,0.539]
["binance-futures","BTCUSDT",1723022273814,3.496,57293.8,57293.7,2.707]
["binance-futures","BTCUSDT",1723022295021,0.413,57294.8,57294.7,7.508]
["binance-futures","BTCUSDT",1723022328264,1.934,57291.7,57291.6,2.712]
["binance-futures","BTCUSDT",1723022393185,0.869,57394.1,57394.0,3.046]
["binance-futures","BTCUSDT",1723022422545,0.541,57446.0,57445.9,2.79]
["binance-futures","BTCUSDT",1723022457406,3.734,57437.9,57437.8,1.057]
["binance-futures","BTCUSDT",1723022501252,5.396,57442.0,57441.9,2.282]
["binance-futures","BTCUSDT",1723022572413,0.603,57447.3,57447.2,10.624]
["binance-futures","BTCUSDT",1723022592038,6.034,57401.3,57401.2,0.306]
["binance-futures","BTCUSDT",1723022653085,0.49,57404.1,57404.0,3.415]
["binance-futures","BTCUSDT",1723022684565,0.696,57434.0,57433.9,8.022]
["binance-futures","BTCUSDT",1723022704563,2.524,57448.1,57448.0,1.968]
["binance-futures","BTCUSDT",1723022777448,1.901,57510.0,57509.9,3.385]
["binance-futures","BTCUSDT",1723022812487,1.907,57513.1,57513.0,0.781]
["binance-futures","BTCUSDT",1723022858644,2.551,57508.7,57508.6,5.783]
["binance-futures","BTCUSDT",1723022890415,3.051,57506.1,57506.0,0.183]
["binance-futures","BTCUSDT",1723022952423,2.185,57431.3,57431.2,2.604]
["binance-futures","BTCUSDT",1723022972865,3.774,57408.5,57408.4,0.079]
["binance-futures","BTCUSDT",1723023005268,4.202,57404.4,57404.3,1.878]
["binance-futures","BTCUSDT",1723023066721,3.37,57386.1,57386.0,3.138]
["binance-futures","BTCUSDT",1723023097619,3.011,57412.3,57412.2,7.981]
["binance-futures","BTCUSDT",1723023132543,1.902,57418.5,57418.4,2.776]
["binance-futures","BTCUSDT",1723023180231,3.552,57446.1,57446.0,2.272]
["binance-futures","BTCUSDT",1723023254393,0.598,57441.6,57441.5,3.331]
["binance-futures","BTCUSDT",1723023275192,3.664,57416.4,57416.3,0.148]
["binance-futures","BTCUSDT",1723023309493,2.613,57427.1,57427.0,3.684]
["binance-futures","BTCUSDT",1723023378147,7.98,57480.0,57479.9,3.712]
["binance-futures","BTCUSDT",1723023398757,10.187,57460.3,57460.2,0.066]
["binance-futures","BTCUSDT",1723023477328,2.193,57476.1,57476.0,2.428]
["binance-futures","BTCUSDT",1723023513909,4.601,57509.9,57509.8,0.029]
["binance-futures","BTCUSDT",1723023564774,0.005,57541.8,57541.7,15.934]
["binance-futures","BTCUSDT",1723023596370,2.429,57533.5,57533.4,2.876]
["binance-futures","BTCUSDT",1723023658405,1.112,57574.0,57573.9,8.615]
["binance-futures","BTCUSDT",1723023688017,0.413,57515.2,57515.1,4.688]
["binance-futures","BTCUSDT",1723023706578,0.192,57520.6,57520.5,6.512]
["binance-futures","BTCUSDT",1723023768946,1.711,57482.8,57482.7,2.871]
["binance-futures","BTCUSDT",1723023802305,6.181,57482.3,57482.2,0.195]
["binance-futures","BTCUSDT",1723023838253,2.491,57484.0,57483.9,2.046]
["binance-futures","BTCUSDT",1723023891431,0.634,57492.0,57491.9,3.417]
["binance-futures","BTCUSDT",1723023924429,4.313,57507.9,57507.8,3.151]
["binance-futures","BTCUSDT",1723023988463,8.862,57444.1,57444.0,1.354]
["binance-futures","BTCUSDT",1723024019772,4.38,57420.7,57420.6,2.175]
["binance-futures","BTCUSDT",1723024084987,1.501,57465.0,57464.9,3.719]
["binance-futures","BTCUSDT",1723024105248,3.802,57446.6,57446.5,3.679]
["binance-futures","BTCUSDT",1723024185147,2.205,57465.1,57465.0,2.468]
["binance-futures","BTCUSDT",1723024223092,1.759,57492.0,57491.9,2.649]
["binance-futures","BTCUSDT",1723024242779,11.236,57455.6,57455.5,0.081]
["binance-futures","BTCUSDT",1723024312718,7.113,57449.1,57449.0,0.094]
["binance-futures","BTCUSDT",1723024333398,2.39,57447.9,57447.8,0.389]
["binance-futures","BTCUSDT",1723024413440,1.806,57444.1,57444.0,7.046]
["binance-futures","BTCUSDT",1723024439246,3.106,57437.9,57437.8,1.812]
["binance-futures","BTCUSDT",1723024508084,2.04,57430.8,57430.7,2.63]
["binance-futures","BTCUSDT",1723024541323,2.72,57388.1,57388.0,0.648]
["binance-futures","BTCUSDT",1723024575732,6.983,57411.6,57411.5,0.804]
["binance-futures","BTCUSDT",1723024638146,3.343,57300.1,57300.0,1.157]
["binance-futures","BTCUSDT",1723024656520,0.956,57322.0,57321.9,3.083]
["binance-futures","BTCUSDT",1723024723515,0.238,57319.3,57319.2,5.675]
["binance-futures","BTCUSDT",1723024755111,0.604,57317.2,57317.1,3.489]
["binance-futures","BTCUSDT",1723024818577,0.169,57316.5,57316.4,11.812]
["binance-futures","BTCUSDT",1723024851183,3.695,57323.8,57323.7,2.888]
["binance-futures","BTCUSDT",1723024872205,2.195,57327.3,57327.2,1.486]
["binance-futures","BTCUSDT",1723024954619,5.404,57300.1,57300.0,1.847]
["binance-futures","BTCUSDT",1723024972370,4.673,57266.7,57266.6,0.421]
["binance-futures","BTCUSDT",1723025035256,0.625,57255.2,57255.1,4.29]
["binance-futures","BTCUSDT",1723025055235,0.175,57270.5,57267.5,8.26]
["binance-futures","BTCUSDT",1723025130531,0.08,57264.4,57264.3,4.175]
["binance-futures","BTCUSDT",1723025150381,0.023,57300.0,57299.9,10.923]
["binance-futures","BTCUSDT",1723025181209,3.833,57323.0,57322.9,3.912]
["binance-futures","BTCUSDT",1723025249275,0.35,57333.6,57333.5,8.17]
["binance-futures","BTCUSDT",1723025283335,2.598,57376.5,57376.4,3.458]
["binance-futures","BTCUSDT",1723025354957,3.572,57372.5,57372.4,0.873]
["binance-futures","BTCUSDT",1723025378420,2.706,57342.7,57342.6,0.152]
["binance-futures","BTCUSDT",1723025441337,0.166,57459.0,57458.9,6.175]
["binance-futures","BTCUSDT",1723025473713,0.002,57458.0,57457.1,4.916]
["binance-futures","BTCUSDT",1723025539622,0.985,57405.5,57405.4,2.815]
["binance-futures","BTCUSDT",1723025574331,3.089,57430.1,57430.0,0.072]
["binance-futures","BTCUSDT",1723025597396,1.731,57405.6,57405.5,1.83]
["binance-futures","BTCUSDT",1723025680291,7.829,57394.4,57394.3,1.005]
["binance-futures","BTCUSDT",1723025702394,0.033,57415.8,57415.7,11.741]
["binance-futures","BTCUSDT",1723025770202,2.127,57394.3,57394.2,1.473]
["binance-futures","BTCUSDT",1723025807870,2.591,57396.1,57396.0,2.728]
["binance-futures","BTCUSDT",1723025875311,0.258,57486.7,57486.6,5.916]
["binance-futures","BTCUSDT",1723025894514,4.67,57453.8,57453.7,2.382]
["binance-futures","BTCUSDT",1723025926929,2.56,57508.0,57507.9,0.512]
["binance-futures","BTCUSDT",1723025990976,3.162,57470.8,57470.7,4.366]
["binance-futures","BTCUSDT",1723026028024,9.122,57474.1,57474.0,0.026]
["binance-futures","BTCUSDT",1723026096376,3.579,57435.3,57435.2,1.684]
["binance-futures","BTCUSDT",1723026118998,4.155,57424.6,57424.5,0.298]
["binance-futures","BTCUSDT",1723026152634,3.436,57384.1,57384.0,1.684]
["binance-futures","BTCUSDT",1723026225342,6.13,57443.5,57443.4,4.452]
["binance-futures","BTCUSDT",1723026298006,0.851,57444.0,57443.9,9.692]
["binance-futures","BTCUSDT",1723026335169,4.886,57467.9,57467.8,0.047]
["binance-futures","BTCUSDT",1723026358159,2.752,57470.8,57470.7,2.993]
["binance-futures","BTCUSDT",1723026439506,7.097,57510.3,57510.2,0.091]
["binance-futures","BTCUSDT",1723026460974,2.605,57493.4,57493.3,1.677]
["binance-futures","BTCUSDT",1723026533476,2.998,57500.0,57499.9,4.201]
["binance-futures","BTCUSDT",1723026572946,8.483,57504.5,57504.4,1.17]
["binance-futures","BTCUSDT",1723026595225,0.96,57500.8,57500.7,8.763]
["binance-futures","BTCUSDT",1723026662517,8.554,57514.8,57514.7,4.976]
["binance-futures","BTCUSDT",1723026695322,2.738,57496.5,57496.4,3.546]
["binance-futures","BTCUSDT",1723026762965,4.78,57544.5,57544.4,0.041]
["binance-futures","BTCUSDT",1723026788025,3.766,57543.6,57543.5,2.156]
["binance-futures","BTCUSDT",1723026857669,2.092,57664.2,57664.1,4.4]
["binance-futures","BTCUSDT",1723026876675,1.715,57618.1,57618.0,5.514]
["binance-futures","BTCUSDT",1723026907346,10.385,57614.6,57614.5,0.077]
["binance-futures","BTCUSDT",1723026969108,0.002,57572.0,57571.9,11.333]
["binance-futures","BTCUSDT",1723026988345,0.019,57573.0,57572.9,4.872]
["binance-futures","BTCUSDT",1723027059514,5.062,57494.1,57494.0,1.74]
["binance-futures","BTCUSDT",1723027079852,0.008,57482.1,57482.0,6.953]
["binance-futures","BTCUSDT",1723027145312,1.447,57448.4,57448.3,7.606]
["binance-futures","BTCUSDT",1723027172139,1.886,57454.4,57454.3,6.451]
["binance-futures","BTCUSDT",1723027237503,6.044,57468.7,57468.6,2.071]
["binance-futures","BTCUSDT",1723027271812,0.003,57434.1,57434.0,5.488]
["binance-futures","BTCUSDT",1723027292166,2.796,57424.4,57424.3,0.585]
["binance-futures","BTCUSDT",1723027366344,0.499,57398.1,57398.0,2.422]
["binance-futures","BTCUSDT",1723027386092,7.073,57396.9,57396.8,0.874]
["binance-futures","BTCUSDT",1723027453612,5.06,57388.1,57388.0,0.3]
["binance-futures","BTCUSDT",1723027478475,3.172,57378.5,57378.4,2.209]
["binance-futures","BTCUSDT",1723027551604,5.405,57413.1,57413.0,2.176]
["binance-futures","BTCUSDT",1723027572537,2.656,57430.8,57430.7,1.935]
["binance-futures","BTCUSDT",1723027607386,1.189,57396.7,57396.6,6.36]
["binance-futures","BTCUSDT",1723027675677,0.213,57440.1,57440.0,4.312]
["binance-futures","BTCUSDT",1723027713123,1.585,57444.2,57444.1,3.297]
["binance-futures","BTCUSDT",1723027782289,2.668,57465.1,57465.0,0.54]
["binance-futures","BTCUSDT",1723027805423,7.392,57468.9,57468.8,1.674]
["binance-futures","BTCUSDT",1723027880527,2.77,57419.2,57419.1,2.48]
["binance-futures","BTCUSDT",1723027912295,13.078,57402.0,57400.6,0.082]
["binance-futures","BTCUSDT",1723027978074,0.598,57385.1,57385.0,3.379]
["binance-futures","BTCUSDT",1723028013237,1.088,57409.0,57408.9,4.695]
["binance-futures","BTCUSDT",1723028035804,2.778,57428.6,57428.5,1.279]
["binance-futures","BTCUSDT",1723028121928,7.069,57418.1,57418.0,0.816]
["binance-futures","BTCUSDT",1723028143015,1.763,57404.1,57404.0,3.192]
["binance-futures","BTCUSDT",1723028210433,0.401,57353.1,57353.0,4.209]
["binance-futures","BTCUSDT",1723028234002,8.3,57334.3,57334.1,0.051]
["binance-futures","BTCUSDT",1723028263278,0.55,57334.1,57334.0,4.384]
["binance-futures","BTCUSDT",1723028341710,0.395,57284.6,57284.5,1.843]
["binance-futures","BTCUSDT",1723028361409,1.933,57312.6,57312.5,0.301]
["binance-futures","BTCUSDT",1723028427327,0.193,57328.0,57327.9,5.822]
["binance-futures","BTCUSDT",1723028459705,2.227,57321.2,57321.1,2.821]
["binance-futures","BTCUSDT",1723028524151,2.885,57282.5,57282.4,6.172]
["binance-futures","BTCUSDT",1723028543178,1.484,57268.0,57267.9,7.248]
["binance-futures","BTCUSDT",1723028606451,3.559,57242.2,57242.1,9.32]
["binance-futures","BTCUSDT",1723028634468,5.183,57230.1,57230.0,1.252]
["binance-futures","BTCUSDT",1723028663809,3.226,57179.7,57179.6,1.347]
["binance-futures","BTCUSDT",1723028723531,10.603,57211.6,57211.5,1.94]
["binance-futures","BTCUSDT",1723028743743,1.85,57209.7,57209.6,6.725]
["binance-futures","BTCUSDT",1723028815506,4.781,57200.5,57200.4,1.771]
["binance-futures","BTCUSDT",1723028835362,4.283,57166.9,57166.8,0.09]
["binance-futures","BTCUSDT",1723028865249,3.62,57153.4,57153.3,1.775]
["binance-futures","BTCUSDT",1723028915094,1.392,57111.9,57111.8,0.834]
["binance-futures","BTCUSDT",1723028942572,4.319,57155.7,57155.6,2.819]
["binance-futures","BTCUSDT",1723029014308,0.034,57228.1,57228.0,4.982]
["binance-futures","BTCUSDT",1723029033607,0.741,57257.3,57257.2,4.337]
["binance-futures","BTCUSDT",1723029096068,4.517,57181.2,57181.1,1.405]
["binance-futures","BTCUSDT",1723029126749,1.229,57221.2,57221.1,3.607]
["binance-futures","BTCUSDT",1723029188923,8.048,57255.0,57254.9,1.955]
["binance-futures","BTCUSDT",1723029221357,3.122,57264.5,57264.4,2.939]
["binance-futures","BTCUSDT",1723029273579,2.456,57277.8,57277.7,0.11]
["binance-futures","BTCUSDT",1723029303852,0.01,57283.1,57283.0,5.396]
["binance-futures","BTCUSDT",1723029335073,6.929,57263.8,57263.7,0.019]
["binance-futures","BTCUSDT",1723029399397,1.772,57244.5,57244.4,6.799]
["binance-futures","BTCUSDT",1723029419405,0.213,57262.7,57262.6,6.083]
["binance-futures","BTCUSDT",1723029451723,2.022,57270.6,57270.5,4.395]
["binance-futures","BTCUSDT",1723029519734,1.867,57244.0,57243.9,2.46]
["binance-futures","BTCUSDT",1723029553964,2.895,57244.8,57244.7,0.066]
["binance-futures","BTCUSDT",1723029608996,1.912,57165.6,57165.5,0.844]
["binance-futures","BTCUSDT",1723029637508,1.84,57149.4,57149.3,2.239]
["binance-futures","BTCUSDT",1723029712223,11.48,57276.4,57276.3,1.751]
["binance-futures","BTCUSDT",1723029733121,5.746,57268.0,57267.9,0.245]
["binance-futures","BTCUSDT",1723029767479,6.151,57239.1,57239.0,1.074]
["binance-futures","BTCUSDT",1723029833213,3.2,57171.6,57171.5,0.308]
["binance-futures","BTCUSDT",1723029853092,4.183,57165.9,57165.8,4.238]
["binance-futures","BTCUSDT",1723029927707,1.758,57163.2,57163.1,4.59]
["binance-futures","BTCUSDT",1723029937606,11.295,57182.5,57182.4,0.803]
["binance-futures","BTCUSDT",1723030012959,3.579,57126.0,57125.9,1.036]
["binance-futures","BTCUSDT",1723030046476,3.332,57101.1,57101.0,2.526]
["binance-futures","BTCUSDT",1723030109265,2.953,57093.3,57093.2,2.036]
["binance-futures","BTCUSDT",1723030140807,2.554,57113.9,57113.8,0.7]
["binance-futures","BTCUSDT",1723030160906,8.415,57093.9,57093.8,0.083]
["binance-futures","BTCUSDT",1723030221952,3.203,57085.7,57085.6,0.479]
["binance-futures","BTCUSDT",1723030252476,2.556,57137.7,57137.6,2.631]
["binance-futures","BTCUSDT",1723030304061,0.303,57124.9,57124.8,3.073]
["binance-futures","BTCUSDT",1723030336906,1.754,57102.8,57102.7,0.66]
["binance-futures","BTCUSDT",1723030415284,7.438,57094.0,57093.9,4.343]
["binance-futures","BTCUSDT",1723030434458,2.348,57113.0,57112.9,2.108]
["binance-futures","BTCUSDT",1723030468018,4.66,57098.2,57098.1,3.078]
["binance-futures","BTCUSDT",1723030532158,7.439,57109.6,57109.5,0.002]
["binance-futures","BTCUSDT",1723030552167,3.512,57110.6,57110.5,1.583]
["binance-futures","BTCUSDT",1723030628708,6.055,57054.6,57054.5,0.286]
["binance-futures","BTCUSDT",1723030636964,0.04,57082.6,57082.3,0.106]
["binance-futures","BTCUSDT",1723030679386,8.356,57106.1,57106.0,0.597]
["binance-futures","BTCUSDT",1723030744003,10.884,57046.5,57046.4,1.198]
["binance-futures","BTCUSDT",1723030806318,2.819,57027.5,57027.4,4.868]
["binance-futures","BTCUSDT",1723030836832,13.265,57030.1,57030.0,1.109]
["binance-futures","BTCUSDT",1723030856776,2.202,56976.1,56976.0,1.914]
["binance-futures","BTCUSDT",1723030914524,3.8,56854.9,56854.8,6.292]
["binance-futures","BTCUSDT",1723030943067,0.344,56900.3,56900.2,11.021]
["binance-futures","BTCUSDT",1723030990815,0.027,56921.7,56921.6,18.434]
["binance-futures","BTCUSDT",1723031030022,0.241,56930.0,56929.9,13.733]
["binance-futures","BTCUSDT",1723031048437,1.969,56939.7,56939.6,4.622]
["binance-futures","BTCUSDT",1723031107891,0.012,56906.9,56906.8,9.632]
["binance-futures","BTCUSDT",1723031137142,10.054,56969.2,56969.1,0.476]
["binance-futures","BTCUSDT",1723031196814,0.562,56942.1,56942.0,9.692]
["binance-futures","BTCUSDT",1723031228149,5.867,56969.1,56968.8,0.002]
["binance-futures","BTCUSDT",1723031288969,3.737,56875.1,56875.0,0.518]
["binance-futures","BTCUSDT",1723031296632,1.824,56873.6,56873.5,2.513]
["binance-futures","BTCUSDT",1723031337441,11.982,56887.7,56887.6,1.826]
["binance-futures","BTCUSDT",1723031400372,5.921,56847.2,56847.1,0.021]
["binance-futures","BTCUSDT",1723031419578,3.503,56874.5,56874.4,2.816]
["binance-futures","BTCUSDT",1723031493471,1.358,56981.9,56981.8,12.643]
["binance-futures","BTCUSDT",1723031511688,0.262,57000.9,57000.8,6.389]
["binance-futures","BTCUSDT",1723031585221,0.945,56997.9,56997.8,7.197]
["binance-futures","BTCUSDT",1723031604576,2.096,57030.0,57029.9,6.828]
["binance-futures","BTCUSDT",1723031654588,2.221,57025.0,57024.9,2.358]
["binance-futures","BTCUSDT",1723031698838,7.064,57021.4,57021.3,0.002]
["binance-futures","BTCUSDT",1723031719690,6.41,56992.6,56992.5,0.049]
["binance-futures","BTCUSDT",1723031789645,0.442,56974.1,56974.0,7.171]
["binance-futures","BTCUSDT",1723031825814,5.443,56951.1,56951.0,3.74]
["binance-futures","BTCUSDT",1723031893762,2.099,56929.9,56929.8,3.091]
["binance-futures","BTCUSDT",1723031928299,2.355,56962.6,56962.5,1.911]
["binance-futures","BTCUSDT",1723031994520,0.241,56928.2,56928.1,7.473]
["binance-futures","BTCUSDT",1723032003330,0.025,56955.2,56955.1,8.228]
["binance-futures","BTCUSDT",1723032046710,2.146,57000.0,56999.9,8.649]
["binance-futures","BTCUSDT",1723032109561,7.884,56937.5,56936.9,0.082]
["binance-futures","BTCUSDT",1723032140185,2.065,56894.9,56894.8,4.878]
["binance-futures","BTCUSDT",1723032204409,0.612,56880.1,56880.0,6.094]
["binance-futures","BTCUSDT",1723032224499,2.818,56926.1,56926.0,2.13]
["binance-futures","BTCUSDT",1723032256216,3.145,56893.9,56893.8,1.925]
["binance-futures","BTCUSDT",1723032319728,1.828,56817.8,56817.7,2.718]
["binance-futures","BTCUSDT",1723032369855,13.097,56841.1,56841.0,0.021]
["binance-futures","BTCUSDT",1723032414242,3.939,56887.5,56887.4,6.717]
["binance-futures","BTCUSDT",1723032433610,13.982,56892.1,56892.0,6.676]
["binance-futures","BTCUSDT",1723032513320,7.148,56880.1,56880.0,3.638]
["binance-futures","BTCUSDT",1723032535673,3.26,56868.1,56868.0,2.224]
["binance-futures","BTCUSDT",1723032601328,1.442,56865.4,56865.3,6.531]
["binance-futures","BTCUSDT",1723032631995,7.463,56923.3,56923.2,4.71]
["binance-futures","BTCUSDT",1723032653018,2.002,56930.0,56929.9,11.697]
["binance-futures","BTCUSDT",1723032695182,8.881,56873.9,56873.8,0.205]
["binance-futures","BTCUSDT",1723032749358,10.563,56862.5,56862.4,0.128]
["binance-futures","BTCUSDT",1723032809668,0.476,56812.6,56812.5,5.878]
["binance-futures","BTCUSDT",1723032840760,6.222,56821.6,56821.5,0.088]
["binance-futures","BTCUSDT",1723032902589,10.581,56921.1,56921.0,0.01]
["binance-futures","BTCUSDT",1723032921646,6.459,56958.2,56958.1,0.977]
["binance-futures","BTCUSDT",1723032952158,2.339,56954.8,56954.7,1.522]
["binance-futures","BTCUSDT",1723033009906,8.293,57072.0,57071.9,0.285]
["binance-futures","BTCUSDT",1723033048783,3.245,57125.7,57125.6,6.582]
["binance-futures","BTCUSDT",1723033096866,12.277,57185.9,57185.8,6.267]
["binance-futures","BTCUSDT",1723033114932,1.012,57269.5,57269.4,3.279]
["binance-futures","BTCUSDT",1723033143673,2.674,57215.2,57215.1,3.226]
["binance-futures","BTCUSDT",1723033202857,13.625,57212.9,57212.8,0.1]
["binance-futures","BTCUSDT",1723033260806,7.542,57256.3,57256.2,0.092]
["binance-futures","BTCUSDT",1723033290959,1.373,57183.1,57183.0,3.805]
["binance-futures","BTCUSDT",1723033309805,2.927,57190.2,57190.1,3.696]
["binance-futures","BTCUSDT",1723033381532,0.645,57061.2,57061.1,5.884]
["binance-futures","BTCUSDT",1723033427902,0.054,57032.7,57032.6,8.906]
["binance-futures","BTCUSDT",1723033460720,0.027,56992.5,56992.4,3.526]
["binance-futures","BTCUSDT",1723033490805,1.788,57006.2,57006.1,13.664]
["binance-futures","BTCUSDT",1723033510798,4.404,56967.1,56967.0,1.53]
["binance-futures","BTCUSDT",1723033581804,3.098,57030.1,57030.0,3.176]
["binance-futures","BTCUSDT",1723033600835,3.396,57095.2,57095.1,6.19]
["binance-futures","BTCUSDT",1723033662082,8.759,57148.1,57148.0,0.674]
["binance-futures","BTCUSDT",1723033693529,3.025,57080.6,57080.5,3.911]
["binance-futures","BTCUSDT",1723033742528,11.431,57132.3,57132.2,0.488]
["binance-futures","BTCUSDT",1723033778868,1.841,57111.7,57111.6,6.932]
["binance-futures","BTCUSDT",1723033811965,0.53,57130.0,57129.9,4.553]
["binance-futures","BTCUSDT",1723033871066,1.562,57166.8,57166.7,11.268]
["binance-futures","BTCUSDT",1723033900380,4.648,57240.1,57240.0,0.643]
["binance-futures","BTCUSDT",1723033959961,2.586,57214.0,57213.9,3.516]
["binance-futures","BTCUSDT",1723033979281,2.558,57204.0,57203.9,0.45]
["binance-futures","BTCUSDT",1723034054367,0.062,57141.8,57141.7,14.01]
["binance-futures","BTCUSDT",1723034058739,2.781,57153.1,57153.0,3.881]
["binance-futures","BTCUSDT",1723034136542,4.067,57090.0,57089.9,0.073]
["binance-futures","BTCUSDT",1723034167085,7.945,57051.8,57051.7,2.448]
["binance-futures","BTCUSDT",1723034185323,3.475,57016.0,57015.9,5.513]
["binance-futures","BTCUSDT",1723034259014,1.264,57097.5,57097.4,3.834]
["binance-futures","BTCUSDT",1723034280402,2.714,57091.8,57091.7,2.028]
["binance-futures","BTCUSDT",1723034346240,3.989,57125.7,57125.6,2.891]
["binance-futures","BTCUSDT",1723034378971,10.237,57078.1,57078.0,0.078]
["binance-futures","BTCUSDT",1723034427171,2.461,56996.1,56996.0,3.118]
["binance-futures","BTCUSDT",1723034472705,0.731,56969.2,56969.1,2.752]
["binance-futures","BTCUSDT",1723034490977,2.397,57003.9,57003.8,6.238]
["binance-futures","BTCUSDT",1723034550721,3.416,57026.9,57026.8,0.111]
["binance-futures","BTCUSDT",1723034583903,14.656,57025.9,57025.8,0.002]
["binance-futures","BTCUSDT",1723034650276,1.758,57026.1,57026.0,5.655]
["binance-futures","BTCUSDT",1723034670133,1.577,57062.9,57062.8,3.676]
["binance-futures","BTCUSDT",1723034704241,2.152,57034.1,57034.0,0.524]
["binance-futures","BTCUSDT",1723034752608,7.789,57021.9,57021.8,1.202]
["binance-futures","BTCUSDT",1723034801848,3.819,57068.1,57068.0,2.502]
["binance-futures","BTCUSDT",1723034862606,3.973,57143.1,57143.0,1.913]
["binance-futures","BTCUSDT",1723034883223,0.04,57102.7,57102.6,6.199]
["binance-futures","BTCUSDT",1723034965194,2.352,57080.8,57080.7,2.585]
["binance-futures","BTCUSDT",1723034987693,2.868,57096.1,57096.0,10.745]
["binance-futures","BTCUSDT",1723035020185,4.823,57127.7,57127.6,3.955]
["binance-futures","BTCUSDT",1723035087458,1.685,57096.2,57096.1,7.874]
["binance-futures","BTCUSDT",1723035137218,6.009,57156.0,57155.9,7.512]
["binance-futures","BTCUSDT",1723035187774,0.255,57180.3,57180.2,7.845]
["binance-futures","BTCUSDT",1723035207131,8.522,57192.9,57192.8,3.145]
["binance-futures","BTCUSDT",1723035271132,0.329,57196.8,57196.7,13.861]
["binance-futures","BTCUSDT",1723035302793,6.268,57202.3,57202.2,3.678]
["binance-futures","BTCUSDT",1723035369569,7.655,57249.4,57249.3,0.396]
["binance-futures","BTCUSDT",1723035401390,3.735,57279.8,57279.7,6.737]
["binance-futures","BTCUSDT",1723035420551,6.526,57276.8,57276.7,5.616]
["binance-futures","BTCUSDT",1723035463836,0.363,57264.6,57264.5,3.997]
["binance-futures","BTCUSDT",1723035515394,17.763,57273.1,57273.0,1.768]
["binance-futures","BTCUSDT",1723035579669,4.981,57270.2,57270.1,3.623]
["binance-futures","BTCUSDT",1723035601783,0.002,57258.8,57258.7,3.617]
["binance-futures","BTCUSDT",1723035672451,0.6,57364.1,57363.8,0.119]
["binance-futures","BTCUSDT",1723035690905,0.333,57382.6,57382.5,4.244]
["binance-futures","BTCUSDT",1723035721464,5.147,57371.8,57371.7,1.49]
["binance-futures","BTCUSDT",1723035780970,0.085,57263.1,57263.0,5.146]
["binance-futures","BTCUSDT",1723035823430,1.403,57202.9,57202.8,3.691]
["binance-futures","BTCUSDT",1723035870061,6.706,57181.3,57181.2,1.512]
["binance-futures","BTCUSDT",1723035889817,0.094,57215.4,57215.3,16.122]
["binance-futures","BTCUSDT",1723035919796,2.799,57187.8,57187.7,1.944]
["binance-futures","BTCUSDT",1723035980730,1.985,57136.7,57136.6,5.821]
["binance-futures","BTCUSDT",1723036043596,5.57,57176.4,57176.3,2.327]
["binance-futures","BTCUSDT",1723036075069,12.478,57198.1,57198.0,1.384]
["binance-futures","BTCUSDT",1723036094983,3.011,57230.1,57230.0,2.281]
["binance-futures","BTCUSDT",1723036140396,2.872,57182.3,57182.2,7.941]
["binance-futures","BTCUSDT",1723036188917,0.215,57149.9,57149.8,13.65]
["binance-futures","BTCUSDT",1723036251624,7.448,57200.2,57200.1,0.611]
["binance-futures","BTCUSDT",1723036283830,0.162,57167.4,57167.3,6.225]
["binance-futures","BTCUSDT",1723036304313,1.506,57153.3,57153.2,5.042]
["binance-futures","BTCUSDT",1723036369415,5.795,57070.2,57070.1,6.563]
["binance-futures","BTCUSDT",1723036398624,5.205,57078.5,57078.4,0.16]
["binance-futures","BTCUSDT",1723036458577,5.02,57081.5,57081.4,3.511]
["binance-futures","BTCUSDT",1723036504188,18.57,57100.0,57099.9,3.374]
["binance-futures","BTCUSDT",1723036552522,4.337,57095.4,57095.3,10.013]
["binance-futures","BTCUSDT",1723036572240,0.196,57133.8,57133.7,15.752]
["binance-futures","BTCUSDT",1723036604491,3.549,57089.2,57089.1,4.784]
["binance-futures","BTCUSDT",1723036669646,2.8,57067.2,57067.1,3.525]
["binance-futures","BTCUSDT",1723036688882,2.659,57020.1,57020.0,1.404]
["binance-futures","BTCUSDT",1723036759033,8.025,56998.6,56998.5,0.003]
["binance-futures","BTCUSDT",1723036778398,9.175,56976.1,56976.0,2.777]
["binance-futures","BTCUSDT",1723036813910,0.711,56990.5,56990.4,8.761]
["binance-futures","BTCUSDT",1723036870048,0.933,57088.5,57088.4,6.34]
["binance-futures","BTCUSDT",1723036931936,2.789,57134.3,57134.2,6.018]
["binance-futures","BTCUSDT",1723036963707,0.726,57070.0,57069.9,8.166]
["binance-futures","BTCUSDT",1723036983699,4.507,57098.1,57098.0,0.002]
["binance-futures","BTCUSDT",1723037047636,0.033,57104.6,57104.5,10.32]
["binance-futures","BTCUSDT",1723037081456,9.069,57096.0,57095.9,2.613]
["binance-futures","BTCUSDT",1723037147119,8.357,57162.0,57161.9,8.303]
["binance-futures","BTCUSDT",1723037185881,10.894,57155.0,57154.9,1.211]
["binance-futures","BTCUSDT",1723037249873,9.555,57109.9,57109.8,3.419]
["binance-futures","BTCUSDT",1723037273008,5.832,57095.1,57095.0,2.288]
["binance-futures","BTCUSDT",1723037307645,0.004,57100.9,57100.8,13.554]
["binance-futures","BTCUSDT",1723037373771,6.261,57184.2,57184.1,5.158]
["binance-futures","BTCUSDT",1723037405215,5.352,57166.8,57166.7,0.483]
["binance-futures","BTCUSDT",1723037463774,5.299,57234.1,57234.0,2.539]
["binance-futures","BTCUSDT",1723037482588,5.039,57221.9,57221.8,0.484]
["binance-futures","BTCUSDT",1723037515718,6.888,57332.9,57332.8,2.787]
["binance-futures","BTCUSDT",1723037568825,2.327,57273.2,57273.1,3.508]
["binance-futures","BTCUSDT",1723037626036,0.119,57278.3,57278.2,9.12]
["binance-futures","BTCUSDT",1723037656469,0.61,57273.8,57273.7,6.478]
["binance-futures","BTCUSDT",1723037675003,0.33,57280.0,57279.9,6.274]
["binance-futures","BTCUSDT",1723037744046,6.889,57380.2,57380.1,1.786]
["binance-futures","BTCUSDT",1723037762443,10.054,57385.6,57385.5,2.397]
["binance-futures","BTCUSDT",1723037819874,0.019,57424.3,57424.2,5.489]
["binance-futures","BTCUSDT",1723037853606,0.577,57393.9,57393.8,3.486]
["binance-futures","BTCUSDT",1723037868047,0.503,57386.0,57385.9,4.761]
["binance-futures","BTCUSDT",1723037926258,8.261,57376.6,57376.5,1.103]
["binance-futures","BTCUSDT",1723037956163,5.895,57380.7,57380.6,0.492]
["binance-futures","BTCUSDT",1723038014898,15.937,57155.8,57155.7,0.821]
["binance-futures","BTCUSDT",1723038043600,11.367,57195.1,57194.5,0.003]
["binance-futures","BTCUSDT",1723038100771,1.864,57149.8,57149.7,3.031]
["binance-futures","BTCUSDT",1723038118631,2.484,57155.9,57155.8,4.721]
["binance-futures","BTCUSDT",1723038151704,7.93,57096.1,57096.0,2.149]
["binance-futures","BTCUSDT",1723038204791,3.195,57060.0,57059.9,0.368]
["binance-futures","BTCUSDT",1723038232911,0.4,57068.6,57068.5,9.938]
["binance-futures","BTCUSDT",1723038291345,2.059,57106.0,57105.9,4.942]
["binance-futures","BTCUSDT",1723038310216,11.283,57069.8,57069.7,0.44]
["binance-futures","BTCUSDT",1723038378091,0.697,57050.1,57050.0,4.395]
["binance-futures","BTCUSDT",1723038396510,12.409,57055.6,57055.5,0.541]
["binance-futures","BTCUSDT",1723038453676,1.191,56921.2,56921.1,7.222]
["binance-futures","BTCUSDT",1723038485659,1.386,56882.0,56879.9,7.663]
["binance-futures","BTCUSDT",1723038500239,1.454,56829.9,56829.8,6.197]
["binance-futures","BTCUSDT",1723038567233,0.55,56919.6,56919.5,7.332]
["binance-futures","BTCUSDT",1723038585718,2.561,56924.9,56924.8,5.351]
["binance-futures","BTCUSDT",1723038643318,4.194,56994.1,56994.0,0.115]
["binance-futures","BTCUSDT",1723038672294,11.483,56904.8,56904.7,2.011]
["binance-futures","BTCUSDT",1723038728706,8.748,56795.9,56795.8,3.624]
["binance-futures","BTCUSDT",1723038757270,3.591,56765.3,56765.2,3.189]
["binance-futures","BTCUSDT",1723038778349,3.004,56815.3,56815.2,6.446]
["binance-futures","BTCUSDT",1723038833070,4.742,56774.1,56774.0,2.571]
["binance-futures","BTCUSDT",1723038861507,6.211,56754.4,56754.3,0.965]
["binance-futures","BTCUSDT",1723038919480,6.435,56725.3,56725.2,0.204]
["binance-futures","BTCUSDT",1723038937687,0.612,56767.9,56767.8,5.796]
["binance-futures","BTCUSDT",1723038966750,2.412,56758.0,56757.9,6.077]
["binance-futures","BTCUSDT",1723039024628,0.816,56800.5,56800.4,7.899]
["binance-futures","BTCUSDT",1723039053197,5.204,56817.4,56817.3,0.536]
["binance-futures","BTCUSDT",1723039114655,6.366,56720.8,56720.7,2.258]
["binance-futures","BTCUSDT",1723039130266,4.936,56725.0,56724.9,0.119]
["binance-futures","BTCUSDT",1723039200262,3.03,56800.9,56800.8,0.035]
["binance-futures","BTCUSDT",1723039218031,1.025,56823.0,56822.9,4.456]
["binance-futures","BTCUSDT",1723039274881,1.902,56880.5,56880.4,2.622]
["binance-futures","BTCUSDT",1723039303604,3.504,56928.4,56928.3,1.342]
["binance-futures","BTCUSDT",1723039321936,1.258,56911.0,56910.9,2.893]
["binance-futures","BTCUSDT",1723039390964,6.694,56786.2,56786.1,3.766]
["binance-futures","BTCUSDT",1723039411550,0.183,56721.3,56721.2,2.102]
["binance-futures","BTCUSDT",1723039466969,0.108,56710.7,56710.6,11.649]
["binance-futures","BTCUSDT",1723039496373,2.604,56642.0,56641.9,1.836]
["binance-futures","BTCUSDT",1723039552960,3.84,56611.6,56611.5,0.443]
["binance-futures","BTCUSDT",1723039581641,2.887,56608.0,56607.9,7.228]
["binance-futures","BTCUSDT",1723039599242,1.297,56664.5,56664.4,8.938]
["binance-futures","BTCUSDT",1723039656994,11.933,56681.7,56681.6,1.263]
["binance-futures","BTCUSDT",1723039686836,0.59,56638.8,56638.7,3.172]
["binance-futures","BTCUSDT",1723039747473,0.002,56605.6,56605.5,3.392]
["binance-futures","BTCUSDT",1723039763605,4.837,56587.3,56587.2,1.409]
["binance-futures","BTCUSDT",1723039830332,0.002,56616.0,56615.1,4.903]
["binance-futures","BTCUSDT",1723039848588,0.628,56673.0,56672.9,14.425]
["binance-futures","BTCUSDT",1723039877509,0.343,56699.3,56699.2,7.638]
["binance-futures","BTCUSDT",1723039935431,0.672,56705.6,56705.5,13.658]
["binance-futures","BTCUSDT",1723039953600,0.732,56707.3,56707.2,4.009]
["binance-futures","BTCUSDT",1723040022780,0.06,56707.6,56707.5,5.604]
["binance-futures","BTCUSDT",1723040043740,3.935,56741.4,56741.3,0.053]
["binance-futures","BTCUSDT",1723040100857,1.5,56697.1,56697.0,11.96]
["binance-futures","BTCUSDT",1723040130009,7.139,56747.6,56747.5,0.292]
["binance-futures","BTCUSDT",1723040188861,4.417,56590.6,56590.5,1.447]
["binance-futures","BTCUSDT",1723040217278,0.771,56568.6,56568.5,5.38]
["binance-futures","BTCUSDT",1723040235657,2.532,56439.6,56439.5,1.844]
["binance-futures","BTCUSDT",1723040293276,1.135,56472.0,56471.9,7.896]
["binance-futures","BTCUSDT",1723040321380,0.548,56355.2,56355.1,2.772]
["binance-futures","BTCUSDT",1723040379212,0.493,56400.1,56400.0,14.246]
["binance-futures","BTCUSDT",1723040406037,11.248,56346.1,56346.0,0.023]
["binance-futures","BTCUSDT",1723040423904,0.023,56343.1,56343.0,11.287]
["binance-futures","BTCUSDT",1723040479977,4.725,56328.0,56327.9,0.242]
["binance-futures","BTCUSDT",1723040508427,2.932,56443.7,56443.6,0.268]
["binance-futures","BTCUSDT",1723040564349,13.238,56494.1,56494.0,0.003]
["binance-futures","BTCUSDT",1723040582121,0.87,56552.4,56552.2,0.002]
["binance-futures","BTCUSDT",1723040649459,17.662,56487.3,56487.2,0.872]
["binance-futures","BTCUSDT",1723040669308,12.964,56427.0,56426.9,0.33]
["binance-futures","BTCUSDT",1723040696919,0.257,56390.2,56390.1,11.38]
["binance-futures","BTCUSDT",1723040753847,2.872,56353.7,56353.6,2.305]
["binance-futures","BTCUSDT",1723040772239,2.364,56240.1,56240.0,5.265]
["binance-futures","BTCUSDT",1723040838516,0.606,56179.3,56179.2,5.456]
["binance-futures","BTCUSDT",1723040856201,45.718,56200.0,56199.9,14.083]
["binance-futures","BTCUSDT",1723040884429,10.649,56232.2,56232.1,0.269]
["binance-futures","BTCUSDT",1723040940668,2.478,56186.9,56186.8,8.512]
["binance-futures","BTCUSDT",1723040998544,5.693,56190.9,56190.8,10.862]
["binance-futures","BTCUSDT",1723041025794,3.347,56215.9,56215.8,0.707]
["binance-futures","BTCUSDT",1723041043755,9.592,56247.1,56247.0,2.582]
["binance-futures","BTCUSDT",1723041100361,2.019,56264.3,56264.2,6.964]
["binance-futures","BTCUSDT",1723041129362,0.191,56218.0,56217.9,11.211]
["binance-futures","BTCUSDT",1723041185744,2.811,56133.5,56133.4,3.001]
["binance-futures","BTCUSDT",1723041214511,0.349,55983.2,55978.6,0.805]
["binance-futures","BTCUSDT",1723041233053,3.295,55911.9,55911.8,1.335]
["binance-futures","BTCUSDT",1723041290190,0.28,55967.4,55967.3,5.298]
["binance-futures","BTCUSDT",1723041317493,2.308,55992.9,55992.8,5.262]
["binance-futures","BTCUSDT",1723041374363,2.491,55938.0,55937.9,3.138]
["binance-futures","BTCUSDT",1723041392380,5.925,55857.4,55857.3,1.26]
["binance-futures","BTCUSDT",1723041459298,0.212,55854.6,55854.5,6.494]
["binance-futures","BTCUSDT",1723041477024,7.704,55909.0,55908.9,0.463]
["binance-futures","BTCUSDT",1723041505561,3.472,55857.0,55856.9,0.412]
["binance-futures","BTCUSDT",1723041561964,1.988,55748.1,55748.0,2.855]
["binance-futures","BTCUSDT",1723041580842,4.895,55694.1,55694.0,4.284]
["binance-futures","BTCUSDT",1723041646732,10.401,55821.4,55821.3,1.753]
["binance-futures","BTCUSDT",1723041664430,0.123,55836.0,55835.9,9.401]
["binance-futures","BTCUSDT",1723041731469,0.923,55741.0,55740.9,6.299]
["binance-futures","BTCUSDT",1723041749408,0.108,55898.0,55897.9,5.007]
["binance-futures","BTCUSDT",1723041806075,0.323,55842.3,55842.2,3.255]
["binance-futures","BTCUSDT",1723041834789,0.266,55722.6,55722.5,3.554]
["binance-futures","BTCUSDT",1723041852797,0.224,55810.3,55810.2,3.093]
["binance-futures","BTCUSDT",1723041909817,0.334,55885.7,55885.6,1.778]
["binance-futures","BTCUSDT",1723041937974,3.243,55990.0,55989.9,8.048]
["binance-futures","BTCUSDT",1723041994540,0.377,55919.3,55919.2,13.956]
["binance-futures","BTCUSDT",1723042022623,1.596,56019.9,56019.8,4.269]
["binance-futures","BTCUSDT",1723042078518,0.847,56136.9,56136.8,5.36]
["binance-futures","BTCUSDT",1723042096282,0.036,56161.2,56159.9,0.039]
["binance-futures","BTCUSDT",1723042124840,9.689,56300.0,56299.9,8.143]
["binance-futures","BTCUSDT",1723042181258,0.388,56313.8,56313.7,5.631]
["binance-futures","BTCUSDT",1723042198907,0.007,56406.8,56406.7,8.85]
["binance-futures","BTCUSDT",1723042266347,2.081,56254.4,56254.3,3.482]
["binance-futures","BTCUSDT",1723042284257,6.438,56255.2,56255.1,1.61]
["binance-futures","BTCUSDT",1723042312508,2.816,56308.0,56307.9,3.613]
["binance-futures","BTCUSDT",1723042369435,5.647,56184.0,56183.9,1.733]
["binance-futures","BTCUSDT",1723042426842,0.369,56229.9,56229.8,4.696]
["binance-futures","BTCUSDT",1723042455468,10.265,56124.1,56124.0,0.299]
["binance-futures","BTCUSDT",1723042473438,4.107,56100.1,56100.0,2.827]
["binance-futures","BTCUSDT",1723042522632,3.678,56174.3,56174.2,0.646]
["binance-futures","BTCUSDT",1723042558868,7.883,56194.2,56194.1,0.378]
["binance-futures","BTCUSDT",1723042616402,7.223,56227.2,56227.1,1.856]
["binance-futures","BTCUSDT",1723042645996,14.01,56203.7,56203.6,0.004]
["binance-futures","BTCUSDT",1723042664556,3.085,56237.8,56237.7,2.0]
["binance-futures","BTCUSDT",1723042722453,3.647,56166.8,56166.7,5.052]
["binance-futures","BTCUSDT",1723042751981,1.136,56102.8,56102.7,11.573]
["binance-futures","BTCUSDT",1723042810465,10.67,56066.6,56066.5,0.92]
["binance-futures","BTCUSDT",1723042859670,8.121,56059.1,56059.0,0.409]
["binance-futures","BTCUSDT",1723042895607,64.133,55923.5,55923.4,1.835]
["binance-futures","BTCUSDT",1723042913079,19.061,55966.3,55966.2,1.027]
["binance-futures","BTCUSDT",1723042941323,0.183,56016.8,56014.7,3.036]
["binance-futures","BTCUSDT",1723042998262,3.845,56030.1,56030.0,4.325]
["binance-futures","BTCUSDT",1723043026578,2.031,56076.0,56075.9,12.129]
["binance-futures","BTCUSDT",1723043083587,5.553,56209.7,56209.6,3.107]
["binance-futures","BTCUSDT",1723043102093,6.102,56215.1,56215.0,0.243]
["binance-futures","BTCUSDT",1723043151215,7.658,56267.5,56267.4,0.36]
["binance-futures","BTCUSDT",1723043187803,5.657,56261.8,56261.7,1.322]
["binance-futures","BTCUSDT",1723043244016,0.121,56240.3,56240.2,4.548]
["binance-futures","BTCUSDT",1723043273618,5.094,56316.1,56316.0,1.897]
["binance-futures","BTCUSDT",1723043291647,10.126,56268.7,56268.6,0.488]
["binance-futures","BTCUSDT",1723043362055,0.004,56224.0,56223.9,0.261]
["binance-futures","BTCUSDT",1723043380841,1.071,56218.0,56217.9,9.018]
["binance-futures","BTCUSDT",1723043440928,1.565,56126.4,56126.3,7.37]
["binance-futures","BTCUSDT",1723043470435,4.151,56104.9,56104.8,0.817]
["binance-futures","BTCUSDT",1723043526161,1.15,56128.0,56127.9,7.409]
["binance-futures","BTCUSDT",1723043547067,2.167,56226.5,56226.4,2.782]
["binance-futures","BTCUSDT",1723043576524,3.281,56198.5,56198.4,0.065]
["binance-futures","BTCUSDT",1723043635432,6.104,56140.3,56140.2,3.245]
["binance-futures","BTCUSDT",1723043664712,2.31,56207.3,56207.2,2.274]
["binance-futures","BTCUSDT",1723043723463,0.35,56252.0,56251.9,11.565]
["binance-futures","BTCUSDT",1723043741963,4.393,56254.0,56253.9,4.155]
["binance-futures","BTCUSDT",1723043771309,4.028,56122.0,56121.9,0.002]
["binance-futures","BTCUSDT",1723043826261,0.402,56016.2,56016.1,6.011]
["binance-futures","BTCUSDT",1723043857339,4.268,56050.0,56049.9,5.82]
["binance-futures","BTCUSDT",1723043914797,12.463,55989.9,55986.0,0.131]
["binance-futures","BTCUSDT",1723043932720,0.449,55949.5,55949.4,5.51]
["binance-futures","BTCUSDT",1723044002906,6.362,56020.1,56020.0,0.288]
["binance-futures","BTCUSDT",1723044021368,0.067,56042.9,56042.8,6.652]
["binance-futures","BTCUSDT",1723044079602,0.398,56155.2,56155.1,5.215]
["binance-futures","BTCUSDT",1723044109385,0.634,56166.6,56166.5,6.859]
["binance-futures","BTCUSDT",1723044166305,4.634,56153.2,56153.1,1.837]
["binance-futures","BTCUSDT",1723044199503,0.077,56025.6,56025.5,13.208]
["binance-futures","BTCUSDT",1723044218437,0.049,56046.0,56045.9,5.636]
["binance-futures","BTCUSDT",1723044278426,7.725,56099.9,56099.8,0.136]
["binance-futures","BTCUSDT",1723044309504,5.089,55990.9,55990.8,1.569]
["binance-futures","BTCUSDT",1723044367428,7.084,56023.5,56023.4,0.076]
["binance-futures","BTCUSDT",1723044397082,9.433,55986.1,55986.0,2.108]
["binance-futures","BTCUSDT",1723044416503,0.324,56011.3,56011.2,9.037]
["binance-futures","BTCUSDT",1723044472024,0.624,56015.5,56015.4,8.387]
["binance-futures","BTCUSDT",1723044506113,0.399,56040.2,56038.8,0.002]
["binance-futures","BTCUSDT",1723044566303,6.488,56027.9,56027.8,3.41]
["binance-futures","BTCUSDT",1723044586068,1.886,56049.1,56049.0,3.213]
["binance-futures","BTCUSDT",1723044658450,0.367,56021.2,56021.1,8.249]
["binance-futures","BTCUSDT",1723044677601,4.266,55962.4,55962.3,0.701]
["binance-futures","BTCUSDT",1723044706303,2.631,56086.4,56086.3,6.841]
["binance-futures","BTCUSDT",1723044763674,8.928,56024.6,56024.5,1.722]
["binance-futures","BTCUSDT",1723044779302,0.196,56022.8,56022.7,5.412]
["binance-futures","BTCUSDT",1723044854979,2.869,56006.1,56006.0,0.803]
["binance-futures","BTCUSDT",1723044874409,4.898,56034.9,56034.8,5.912]
["binance-futures","BTCUSDT",1723044934093,3.829,56002.9,56002.8,2.108]
["binance-futures","BTCUSDT",1723044963706,3.504,56052.0,56051.9,3.516]
["binance-futures","BTCUSDT",1723045023567,1.802,55944.1,55944.0,4.237]
["binance-futures","BTCUSDT",1723045052487,2.044,55866.4,55864.9,0.023]
["binance-futures","BTCUSDT",1723045070607,0.005,55860.1,55860.0,3.41]
["binance-futures","BTCUSDT",1723045125085,4.288,55898.2,55898.1,0.833]
["binance-futures","BTCUSDT",1723045159943,1.636,55922.0,55921.9,5.502]
["binance-futures","BTCUSDT",1723045219937,3.953,55925.6,55925.5,7.324]
["binance-futures","BTCUSDT",1723045249665,0.13,55878.0,55877.9,5.258]
["binance-futures","BTCUSDT",1723045268704,9.093,55873.2,55873.1,2.281]
["binance-futures","BTCUSDT",1723045328890,0.22,55893.7,55893.6,5.431]
["binance-futures","BTCUSDT",1723045360128,1.351,55928.8,55928.7,3.26]
["binance-futures","BTCUSDT",1723045420396,4.139,55954.9,55954.8,1.672]
["binance-futures","BTCUSDT",1723045434875,4.185,55980.1,55980.0,5.358]
["binance-futures","BTCUSDT",1723045510339,2.988,55876.0,55875.9,1.061]
["binance-futures","BTCUSDT",1723045529105,1.409,55869.5,55869.4,3.089]
["binance-futures","BTCUSDT",1723045558378,2.828,55808.5,55808.4,1.318]
["binance-futures","BTCUSDT",1723045616520,6.109,55840.1,55840.0,2.469]
["binance-futures","BTCUSDT",1723045634888,0.277,55790.8,55790.7,4.641]
["binance-futures","BTCUSDT",1723045703533,0.15,55762.7,55762.6,18.951]
["binance-futures","BTCUSDT",1723045721801,0.06,55806.2,55806.1,10.557]
["binance-futures","BTCUSDT",1723045775018,0.159,55846.9,55846.8,17.046]
["binance-futures","BTCUSDT",1723045810205,2.274,55882.8,55882.7,3.375]
["binance-futures","BTCUSDT",1723045869591,1.636,55875.1,55875.0,3.765]
["binance-futures","BTCUSDT",1723045899295,4.46,55920.0,55919.9,2.543]
["binance-futures","BTCUSDT",1723045918621,0.238,55940.0,55939.9,9.137]
["binance-futures","BTCUSDT",1723045975346,8.12,56101.3,56101.2,0.844]
["binance-futures","BTCUSDT",1723046003595,6.204,56190.2,56190.1,1.951]
["binance-futures","BTCUSDT",1723046061794,2.902,56083.6,56083.5,4.07]
["binance-futures","BTCUSDT",1723046109249,10.525,56060.1,56060.0,0.422]
["binance-futures","BTCUSDT",1723046151212,12.74,55969.1,55969.0,0.005]
["binance-futures","BTCUSDT",1723046170106,1.457,55989.5,55989.4,5.477]
["binance-futures","BTCUSDT",1723046200361,0.005,56073.1,56072.5,6.731]
["binance-futures","BTCUSDT",1723046259928,5.335,56023.6,56023.5,1.035]
["binance-futures","BTCUSDT",1723046279545,0.391,56040.2,56038.1,0.093]
["binance-futures","BTCUSDT",1723046351518,2.06,56075.0,56074.9,8.037]
["binance-futures","BTCUSDT",1723046370990,2.046,56042.5,56042.4,8.556]
["binance-futures","BTCUSDT",1723046420616,1.341,56062.6,56060.4,0.179]
["binance-futures","BTCUSDT",1723046461983,7.017,56087.4,56087.3,3.906]
["binance-futures","BTCUSDT",1723046520239,2.616,56167.6,56167.5,5.31]
["binance-futures","BTCUSDT",1723046548743,3.295,56085.4,56085.3,6.369]
["binance-futures","BTCUSDT",1723046567739,0.219,56079.8,56079.7,4.911]
["binance-futures","BTCUSDT",1723046636647,4.33,55930.3,55930.2,1.698]
["binance-futures","BTCUSDT",1723046654764,2.026,55920.1,55920.0,3.04]
["binance-futures","BTCUSDT",1723046712545,5.636,55960.5,55960.4,0.26]
["binance-futures","BTCUSDT",1723046718218,0.044,55930.0,55929.9,5.954]
["binance-futures","BTCUSDT",1723046759118,0.195,55959.0,55958.9,2.618]
["binance-futures","BTCUSDT",1723046816682,5.568,55989.2,55989.1,5.829]
["binance-futures","BTCUSDT",1723046845874,4.547,55958.1,55958.0,1.664]
["binance-futures","BTCUSDT",1723046904199,1.659,55953.4,55953.3,8.428]
["binance-futures","BTCUSDT",1723046932364,3.55,56054.0,56053.9,0.452]
["binance-futures","BTCUSDT",1723046990317,5.195,56100.1,56100.0,1.486]
["binance-futures","BTCUSDT",1723047008485,5.198,56085.9,56085.8,0.592]
["binance-futures","BTCUSDT",1723047054106,0.667,56078.7,56078.6,9.381]
["binance-futures","BTCUSDT",1723047096925,14.429,56079.3,56079.2,0.419]
["binance-futures","BTCUSDT",1723047114890,0.467,56028.0,56027.9,5.009]
["binance-futures","BTCUSDT",1723047184012,0.306,56068.2,56068.1,7.001]
["binance-futures","BTCUSDT",1723047202482,2.022,56119.0,56117.7,10.739]
["binance-futures","BTCUSDT",1723047274791,3.621,56067.3,56067.2,2.817]
["binance-futures","BTCUSDT",1723047293507,12.354,56091.1,56091.0,0.182]
["binance-futures","BTCUSDT",1723047352580,3.093,56082.8,56082.7,4.602]
["binance-futures","BTCUSDT",1723047357919,3.781,56081.1,56081.0,0.895]
["binance-futures","BTCUSDT",1723047400521,0.179,56074.9,56074.7,5.798]
["binance-futures","BTCUSDT",1723047469385,0.201,55929.2,55929.1,6.707]
["binance-futures","BTCUSDT",1723047488523,2.924,55966.8,55966.7,2.942]
["binance-futures","BTCUSDT",1723047549749,7.263,56050.2,56050.1,0.343]
["binance-futures","BTCUSDT",1723047580039,1.171,56047.8,56047.7,4.945]
["binance-futures","BTCUSDT",1723047639116,6.834,56125.0,56124.9,5.354]
["binance-futures","BTCUSDT",1723047657861,0.023,56124.0,56123.9,7.195]
["binance-futures","BTCUSDT",1723047702515,4.736,56147.2,56147.1,4.384]
["binance-futures","BTCUSDT",1723047745491,11.544,56176.1,56176.0,0.305]
["binance-futures","BTCUSDT",1723047775493,5.946,56139.0,56138.9,1.32]
["binance-futures","BTCUSDT",1723047836359,0.916,56180.0,56179.9,13.321]
["binance-futures","BTCUSDT",1723047854791,6.711,56210.1,56210.0,2.0]
["binance-futures","BTCUSDT",1723047884733,0.542,56186.7,56186.6,7.136]
["binance-futures","BTCUSDT",1723047943354,2.749,56222.0,56221.9,3.024]
["binance-futures","BTCUSDT",1723047973026,12.435,56165.0,56164.9,0.252]
["binance-futures","BTCUSDT",1723048009190,8.031,56207.4,56207.3,0.885]
["binance-futures","BTCUSDT",1723048055270,13.427,56156.1,56156.0,0.073]
["binance-futures","BTCUSDT",1723048127312,0.243,56194.0,56193.9,2.386]
["binance-futures","BTCUSDT",1723048147179,4.773,56140.0,56139.9,2.587]
["binance-futures","BTCUSDT",1723048208430,0.587,56073.6,56073.5,6.33]
["binance-futures","BTCUSDT",1723048239435,13.812,56082.7,56082.6,5.348]
["binance-futures","BTCUSDT",1723048259774,7.963,56055.9,56055.8,0.988]
["binance-futures","BTCUSDT",1723048332051,8.927,56023.5,56023.4,1.782]
["binance-futures","BTCUSDT",1723048367147,0.456,56027.0,56026.9,2.405]
["binance-futures","BTCUSDT",1723048415485,1.01,56018.4,56018.3,13.991]
["binance-futures","BTCUSDT",1723048446161,0.108,56027.0,56026.9,6.13]
["binance-futures","BTCUSDT",1723048509245,2.463,56090.0,56089.9,2.903]
["binance-futures","BTCUSDT",1723048528216,2.459,56106.2,56106.1,2.707]
["binance-futures","BTCUSDT",1723048559154,2.139,56040.0,56039.9,8.407]
["binance-futures","BTCUSDT",1723048621134,4.623,55999.3,55999.2,3.537]
["binance-futures","BTCUSDT",1723048651842,4.662,55978.7,55978.6,0.137]
["binance-futures","BTCUSDT",1723048685552,0.087,55962.2,55962.1,5.104]
["binance-futures","BTCUSDT",1723048732029,0.253,55997.3,55997.2,7.963]
["binance-futures","BTCUSDT",1723048763726,7.653,56024.5,56024.4,0.002]
["binance-futures","BTCUSDT",1723048827422,1.813,56029.6,56029.5,9.185]
["binance-futures","BTCUSDT",1723048857621,0.815,56124.3,56124.2,7.0]
["binance-futures","BTCUSDT",1723048920890,5.461,56060.1,56060.0,1.104]
["binance-futures","BTCUSDT",1723048941116,0.007,56080.0,56079.9,7.779]
["binance-futures","BTCUSDT",1723049014631,2.229,56000.7,56000.6,13.28]
["binance-futures","BTCUSDT",1723049050622,3.895,56033.9,56033.8,0.457]
["binance-futures","BTCUSDT",1723049098418,0.065,56024.6,56024.5,4.808]
["binance-futures","BTCUSDT",1723049129639,8.137,56086.9,56086.8,0.17]
["binance-futures","BTCUSDT",1723049149292,7.363,56042.4,56042.3,0.308]
["binance-futures","BTCUSDT",1723049225205,4.573,55977.7,55977.6,1.131]
["binance-futures","BTCUSDT",1723049244698,7.895,55974.9,55974.8,1.235]
["binance-futures","BTCUSDT",1723049304079,3.483,55920.2,55920.1,2.403]
["binance-futures","BTCUSDT",1723049334070,1.055,55897.3,55897.2,6.257]
["binance-futures","BTCUSDT",1723049367696,1.07,55917.8,55917.7,5.237]
["binance-futures","BTCUSDT",1723049414317,2.1,55876.8,55876.7,4.914]
["binance-futures","BTCUSDT",1723049444127,3.442,55831.6,55831.5,2.485]
["binance-futures","BTCUSDT",1723049502350,0.728,55867.0,55866.9,3.168]
["binance-futures","BTCUSDT",1723049533165,0.986,55889.4,55889.3,8.159]
["binance-futures","BTCUSDT",1723049595457,0.385,55847.7,55847.6,5.796]
["binance-futures","BTCUSDT",1723049614167,8.555,55854.8,55854.7,1.786]
["binance-futures","BTCUSDT",1723049683540,2.705,55970.1,55970.0,80.385]
["binance-futures","BTCUSDT",1723049715545,1.006,56044.9,56044.8,4.964]
["binance-futures","BTCUSDT",1723049730628,0.112,56081.4,56081.3,6.462]
["binance-futures","BTCUSDT",1723049788069,0.361,56120.0,56119.9,11.873]
["binance-futures","BTCUSDT",1723049806401,0.31,56135.3,56135.2,8.82]
["binance-futures","BTCUSDT",1723049876749,15.98,56153.9,56153.8,1.805]
["binance-futures","BTCUSDT",1723049895668,0.533,56108.1,56108.0,3.564]
["binance-futures","BTCUSDT",1723049957897,6.587,56099.0,56098.9,2.18]
["binance-futures","BTCUSDT",1723049991038,14.052,56102.9,56101.6,0.228]
["binance-futures","BTCUSDT",1723050023809,0.07,56149.9,56149.8,2.567]
["binance-futures","BTCUSDT",1723050081026,4.48,56171.1,56171.0,1.405]
["binance-futures","BTCUSDT",1723050100072,5.14,56164.1,56164.0,0.194]
["binance-futures","BTCUSDT",1723050160905,5.613,56141.9,56141.8,2.712]
["binance-futures","BTCUSDT",1723050191321,15.292,56067.2,56067.1,0.024]
["binance-futures","BTCUSDT",1723050252125,2.955,56174.6,56174.5,2.036]
["binance-futures","BTCUSDT",1723050282732,3.071,56206.1,56206.0,0.613]
["binance-futures","BTCUSDT",1723050301741,16.092,56212.1,56212.0,0.851]
["binance-futures","BTCUSDT",1723050375045,11.383,56240.1,56240.0,0.799]
["binance-futures","BTCUSDT",1723050391320,0.042,56266.0,56265.9,9.351]
["binance-futures","BTCUSDT",1723050451393,9.567,56223.7,56223.6,0.641]
["binance-futures","BTCUSDT",1723050471515,3.514,56217.5,56217.4,4.94]
["binance-futures","BTCUSDT",1723050542019,3.898,56080.0,56079.9,0.868]
["binance-futures","BTCUSDT",1723050559898,7.393,56047.0,56046.9,0.843]
["binance-futures","BTCUSDT",1723050590361,3.841,56010.5,56010.4,6.708]
["binance-futures","BTCUSDT",1723050651232,3.848,55970.4,55970.3,8.272]
["binance-futures","BTCUSDT",1723050682878,10.861,55954.1,55954.0,1.671]
["binance-futures","BTCUSDT",1723050741277,4.341,55957.8,55957.7,0.021]
["binance-futures","BTCUSDT",1723050760445,3.601,55958.0,55957.9,2.921]
["binance-futures","BTCUSDT",1723050820769,0.515,55911.5,55911.4,2.705]
["binance-futures","BTCUSDT",1723050851355,0.002,55934.0,55931.9,1.503]
["binance-futures","BTCUSDT",1723050912272,4.716,55917.5,55917.4,0.265]
["binance-futures","BTCUSDT",1723050941916,3.624,55913.9,55913.8,1.064]
["binance-futures","BTCUSDT",1723050961228,0.209,55917.3,55917.2,3.626]
["binance-futures","BTCUSDT",1723051031445,0.006,55880.9,55880.8,3.287]
["binance-futures","BTCUSDT",1723051048305,0.081,55877.4,55877.3,5.35]
["binance-futures","BTCUSDT",1723051106395,2.572,55704.1,55704.0,2.554]
["binance-futures","BTCUSDT",1723051134900,8.854,55580.5,55580.4,0.522]
["binance-futures","BTCUSDT",1723051192558,1.741,55528.5,55528.4,0.084]
["binance-futures","BTCUSDT",1723051210394,2.112,55592.5,55592.4,1.325]
["binance-futures","BTCUSDT",1723051238769,2.535,55638.1,55638.0,1.81]
["binance-futures","BTCUSDT",1723051295040,5.545,55577.9,55577.8,3.289]
["binance-futures","BTCUSDT",1723051324815,0.048,55683.8,55683.7,3.739]
["binance-futures","BTCUSDT",1723051379630,10.714,55752.0,55751.9,0.001]
["binance-futures","BTCUSDT",1723051397633,0.021,55724.3,55724.2,11.552]
["binance-futures","BTCUSDT",1723051426086,0.066,55691.7,55691.6,15.557]
["binance-futures","BTCUSDT",1723051483012,1.889,55682.1,55682.0,4.141]
["binance-futures","BTCUSDT",1723051540129,7.483,55844.7,55844.6,5.547]
["binance-futures","BTCUSDT",1723051569375,0.664,55934.7,55934.6,2.594]
["binance-futures","BTCUSDT",1723051587192,2.445,55839.3,55839.2,0.761]
["binance-futures","BTCUSDT",1723051657473,3.829,55810.0,55809.9,2.588]
["binance-futures","BTCUSDT",1723051675015,5.53,55800.1,55800.0,2.145]
["binance-futures","BTCUSDT",1723051734487,6.153,55736.0,55735.9,1.545]
["binance-futures","BTCUSDT",1723051763862,0.453,55729.7,55727.9,0.002]
["binance-futures","BTCUSDT",1723051782654,0.135,55726.5,55726.4,7.135]
["binance-futures","BTCUSDT",1723051841041,5.231,55713.3,55713.2,0.035]
["binance-futures","BTCUSDT",1723051870616,5.968,55752.3,55752.2,4.666]
["binance-futures","BTCUSDT",1723051929062,5.66,55816.8,55816.7,1.147]
["binance-futures","BTCUSDT",1723051952196,3.196,55724.7,55724.6,2.106]
["binance-futures","BTCUSDT",1723052017675,1.777,55826.0,55825.9,6.618]
["binance-futures","BTCUSDT",1723052037045,0.504,55782.1,55782.0,2.529]
["binance-futures","BTCUSDT",1723052066749,1.946,55753.8,55753.7,8.324]
["binance-futures","BTCUSDT",1723052126547,4.589,55920.0,55919.9,0.149]
["binance-futures","BTCUSDT",1723052145583,0.027,55857.7,55857.6,3.724]
["binance-futures","BTCUSDT",1723052218158,2.376,55765.9,55765.8,5.571]
["binance-futures","BTCUSDT",1723052237291,0.154,55804.0,55803.9,9.283]
["binance-futures","BTCUSDT",1723052303775,6.616,55868.2,55868.1,0.163]
["binance-futures","BTCUSDT",1723052330200,5.207,55871.7,55871.6,0.097]
["binance-futures","BTCUSDT",1723052393273,4.863,55816.9,55816.8,4.336]
["binance-futures","BTCUSDT",1723052424329,2.456,55854.4,55854.3,7.233]
["binance-futures","BTCUSDT",1723052443997,5.787,55856.1,55856.0,0.145]
["binance-futures","BTCUSDT",1723052518959,8.059,55750.1,55750.0,3.225]
["binance-futures","BTCUSDT",1723052538516,0.115,55779.0,55778.9,9.009]
["binance-futures","BTCUSDT",1723052602241,1.224,55800.0,55799.9,6.603]
["binance-futures","BTCUSDT",1723052627078,2.36,55786.1,55786.0,6.026]
["binance-futures","BTCUSDT",1723052700272,6.844,55779.3,55779.1,0.002]
["binance-futures","BTCUSDT",1723052719049,2.581,55846.1,55846.0,2.7]
["binance-futures","BTCUSDT",1723052749254,2.59,55834.9,55834.8,1.241]
["binance-futures","BTCUSDT",1723052810117,3.44,55777.1,55777.0,5.977]
["binance-futures","BTCUSDT",1723052839603,1.804,55793.4,55793.3,4.855]
["binance-futures","BTCUSDT",1723052900255,2.758,55753.6,55753.5,3.051]
["binance-futures","BTCUSDT",1723052920221,6.137,55737.5,55737.4,0.166]
["binance-futures","BTCUSDT",1723052984298,9.162,55762.0,55761.9,1.877]
["binance-futures","BTCUSDT",1723053011905,12.65,55682.3,55682.2,0.036]
["binance-futures","BTCUSDT",1723053070959,7.066,55726.1,55726.0,2.481]
["binance-futures","BTCUSDT",1723053100617,0.05,55707.9,55707.8,3.879]
["binance-futures","BTCUSDT",1723053120048,5.181,55710.8,55710.7,3.87]
["binance-futures","BTCUSDT",1723053192241,7.848,55623.6,55623.5,0.133]
["binance-futures","BTCUSDT",1723053210408,4.471,55630.4,55630.3,2.657]
["binance-futures","BTCUSDT",1723053269239,6.511,55644.1,55644.0,2.289]
["binance-futures","BTCUSDT",1723053291731,3.296,55641.4,55641.3,7.659]
["binance-futures","BTCUSDT",1723053318802,8.447,55601.0,55600.9,1.187]
["binance-futures","BTCUSDT",1723053389679,0.703,55526.1,55526.0,4.283]
["binance-futures","BTCUSDT",1723053408816,0.256,55560.0,55559.9,13.357]
["binance-futures","BTCUSDT",1723053470130,2.743,55541.5,55541.4,2.176]
["binance-futures","BTCUSDT",1723053500917,2.007,55491.1,55491.0,12.271]
["binance-futures","BTCUSDT",1723053558819,9.488,55520.4,55520.3,2.182]
["binance-futures","BTCUSDT",1723053578249,3.414,55552.1,55552.0,1.87]
["binance-futures","BTCUSDT",1723053609911,0.473,55542.0,55541.9,5.397]
["binance-futures","BTCUSDT",1723053677788,2.716,55481.9,55481.8,6.235]
["binance-futures","BTCUSDT",1723053699523,4.941,55457.6,55457.5,3.668]
["binance-futures","BTCUSDT",1723053757772,0.174,55523.3,55523.2,8.981]
["binance-futures","BTCUSDT",1723053776881,3.243,55536.3,55536.2,2.309]
["binance-futures","BTCUSDT",1723053847630,2.176,55533.3,55533.2,4.827]
["binance-futures","BTCUSDT",1723053866484,2.411,55520.9,55520.8,7.981]
["binance-futures","BTCUSDT",1723053896022,1.871,55485.3,55485.2,2.572]
["binance-futures","BTCUSDT",1723053954991,5.687,55493.3,55493.2,2.566]
["binance-futures","BTCUSDT",1723053982018,0.227,55487.6,55487.5,11.665]
["binance-futures","BTCUSDT",1723054042937,2.824,55306.0,55305.9,1.824]
["binance-futures","BTCUSDT",1723054061195,0.564,55273.8,55273.7,4.005]
["binance-futures","BTCUSDT",1723054118102,4.686,55348.0,55347.9,2.068]
["binance-futures","BTCUSDT",1723054147644,2.962,55372.0,55371.9,0.073]
["binance-futures","BTCUSDT",1723054206946,0.098,55384.0,55383.9,6.147]
["binance-futures","BTCUSDT",1723054235498,5.143,55357.1,55357.0,4.404]
["binance-futures","BTCUSDT",1723054253519,0.223,55305.8,55305.7,14.718]
["binance-futures","BTCUSDT",1723054320279,1.773,55230.7,55230.6,5.624]
["binance-futures","BTCUSDT",1723054341186,0.742,55292.5,55292.4,7.528]
["binance-futures","BTCUSDT",1723054399604,4.551,55178.8,55178.7,3.575]
["binance-futures","BTCUSDT",1723054417745,2.929,55181.0,55180.9,1.755]
["binance-futures","BTCUSDT",1723054446089,5.997,55217.9,55217.8,0.488]
["binance-futures","BTCUSDT",1723054503906,0.091,55272.7,55270.7,4.383]
["binance-futures","BTCUSDT",1723054532947,0.795,55272.8,55272.7,4.36]
["binance-futures","BTCUSDT",1723054591441,3.874,55287.3,55287.2,2.768]
["binance-futures","BTCUSDT",1723054618095,0.397,55237.7,55237.6,9.459]
["binance-futures","BTCUSDT",1723054679245,0.801,55284.8,55284.7,5.979]
["binance-futures","BTCUSDT",1723054697338,4.617,55280.4,55280.3,0.78]
["binance-futures","BTCUSDT",1723054727085,7.226,55174.1,55174.0,0.689]
["binance-futures","BTCUSDT",1723054784652,0.133,55137.0,55136.9,8.119]
["binance-futures","BTCUSDT",1723054802646,0.145,55124.0,55123.9,1.595]
["binance-futures","BTCUSDT",1723054870628,1.088,55140.3,55140.2,3.832]
["binance-futures","BTCUSDT",1723054888937,0.034,55144.7,55144.6,2.46]
["binance-futures","BTCUSDT",1723054955194,0.077,55117.0,55116.9,2.858]
["binance-futures","BTCUSDT",1723054977182,3.251,55127.4,55127.3,3.949]
["binance-futures","BTCUSDT",1723055035846,7.54,55152.0,55151.9,0.016]
["binance-futures","BTCUSDT",1723055065022,8.257,55086.0,55085.9,0.006]
["binance-futures","BTCUSDT",1723055083200,3.104,55116.8,55116.7,3.539]
["binance-futures","BTCUSDT",1723055141681,0.149,55194.0,55193.9,4.469]
["binance-futures","BTCUSDT",1723055170344,2.813,55190.0,55189.9,0.757]
["binance-futures","BTCUSDT",1723055228921,4.518,55248.1,55248.0,1.965]
["binance-futures","BTCUSDT",1723055254939,3.755,55262.4,55262.3,0.038]
["binance-futures","BTCUSDT",1723055318382,2.28,55085.9,55085.8,0.113]
["binance-futures","BTCUSDT",1723055336831,2.233,55100.0,55099.9,3.412]
["binance-futures","BTCUSDT",1723055365937,10.408,54971.0,54970.9,1.207]
["binance-futures","BTCUSDT",1723055423242,0.034,54986.4,54986.3,2.723]
["binance-futures","BTCUSDT",1723055441359,2.809,54991.8,54991.7,0.11]
["binance-futures","BTCUSDT",1723055509076,0.311,54887.1,54887.0,5.704]
["binance-futures","BTCUSDT",1723055527504,0.083,54846.2,54846.1,0.3]
["binance-futures","BTCUSDT",1723055585782,3.853,54810.7,54810.6,1.891]
["binance-futures","BTCUSDT",1723055614499,5.244,54873.2,54873.1,3.069]
["binance-futures","BTCUSDT",1723055671413,6.454,54902.0,54901.9,0.854]
["binance-futures","BTCUSDT",1723055700260,0.554,54894.1,54894.0,4.079]
["binance-futures","BTCUSDT",1723055718433,1.864,54882.5,54882.4,3.808]
["binance-futures","BTCUSDT",1723055775885,0.492,54939.4,54939.3,8.497]
["binance-futures","BTCUSDT",1723055805085,2.566,54829.9,54829.8,0.102]
["binance-futures","BTCUSDT",1723055862309,4.01,54746.1,54746.0,0.04]
["binance-futures","BTCUSDT",1723055880187,1.362,54765.3,54765.2,5.379]
["binance-futures","BTCUSDT",1723055908806,9.102,54782.1,54782.0,1.756]
["binance-futures","BTCUSDT",1723055965416,1.975,54783.7,54783.6,4.559]
["binance-futures","BTCUSDT",1723055994039,0.209,54813.6,54813.5,4.449]
["binance-futures","BTCUSDT",1723056051336,3.553,54898.3,54898.2,0.577]
["binance-futures","BTCUSDT",1723056080516,2.366,54902.7,54902.6,1.7]
["binance-futures","BTCUSDT",1723056138789,2.55,54909.6,54909.5,0.359]
["binance-futures","BTCUSDT",1723056157093,1.981,54881.9,54881.8,2.319]
["binance-futures","BTCUSDT",1723056216470,2.84,54851.0,54850.9,2.456]
["binance-futures","BTCUSDT",1723056246721,7.603,54775.5,54775.4,0.069]
["binance-futures","BTCUSDT",1723056265484,14.825,54760.1,54760.0,5.704]
["binance-futures","BTCUSDT",1723056334739,0.617,54760.1,54760.0,6.104]
["binance-futures","BTCUSDT",1723056353171,0.064,54811.8,54811.7,12.089]
["binance-futures","BTCUSDT",1723056382467,0.31,54834.2,54834.1,2.446]
["binance-futures","BTCUSDT",1723056441109,4.544,54757.4,54757.3,0.742]
["binance-futures","BTCUSDT",1723056497995,0.447,54713.5,54713.4,4.229]
["binance-futures","BTCUSDT",1723056515344,3.258,54666.1,54666.0,2.828]
["binance-futures","BTCUSDT",1723056545425,3.136,54710.1,54710.0,0.862]
["binance-futures","BTCUSDT",1723056602962,4.699,54781.2,54781.1,2.332]
["binance-futures","BTCUSDT",1723056632048,0.476,54771.0,54770.9,12.295]
["binance-futures","BTCUSDT",1723056690491,0.202,54830.0,54829.9,5.061]
["binance-futures","BTCUSDT",1723056720226,0.48,54801.7,54799.5,12.55]
["binance-futures","BTCUSDT",1723056739844,2.473,54796.8,54796.7,5.153]
["binance-futures","BTCUSDT",1723056800234,1.771,54795.2,54795.1,2.782]
["binance-futures","BTCUSDT",1723056860350,11.463,54832.5,54832.4,2.114]
["binance-futures","BTCUSDT",1723056891260,9.771,54758.4,54758.3,0.101]
["binance-futures","BTCUSDT",1723056921124,2.074,54767.9,54767.8,1.989]
["binance-futures","BTCUSDT",1723056981328,1.294,54765.0,54764.9,3.052]
["binance-futures","BTCUSDT",1723057000994,9.232,54748.1,54748.0,0.249]
["binance-futures","BTCUSDT",1723057031313,4.33,54778.1,54778.0,0.177]
["binance-futures","BTCUSDT",1723057092951,0.302,54778.5,54778.4,5.549]
["binance-futures","BTCUSDT",1723057111973,0.063,54805.3,54805.2,2.404]
["binance-futures","BTCUSDT",1723057172468,2.495,54785.8,54785.7,2.904]
["binance-futures","BTCUSDT",1723057204969,0.059,54811.2,54811.1,4.246]
["binance-futures","BTCUSDT",1723057274610,3.533,54745.6,54745.5,0.385]
["binance-futures","BTCUSDT",1723057293002,2.192,54790.7,54790.6,2.129]
["binance-futures","BTCUSDT",1723057352461,0.003,54920.9,54919.7,4.42]
["binance-futures","BTCUSDT",1723057381485,10.201,54948.0,54947.9,0.15]
["binance-futures","BTCUSDT",1723057399528,2.688,55032.0,55031.9,3.082]
["binance-futures","BTCUSDT",1723057456880,0.164,55011.7,55011.6,0.649]
["binance-futures","BTCUSDT",1723057513497,2.741,55000.0,54999.9,2.544]
["binance-futures","BTCUSDT",1723057544615,1.085,55037.7,55037.6,6.793]
["binance-futures","BTCUSDT",1723057573339,6.182,55086.0,55085.9,2.647]
["binance-futures","BTCUSDT",1723057630350,14.83,55050.5,55050.4,0.491]
["binance-futures","BTCUSDT",1723057648876,9.927,55013.6,55013.5,0.021]
["binance-futures","BTCUSDT",1723057678305,12.552,54990.0,54989.9,0.153]
["binance-futures","BTCUSDT",1723057738120,3.13,55062.4,55062.3,4.282]
["binance-futures","BTCUSDT",1723057768826,0.649,55062.1,55062.0,10.664]
["binance-futures","BTCUSDT",1723057815845,0.192,55100.0,55099.5,2.502]
["binance-futures","BTCUSDT",1723057847984,4.528,55102.0,55101.9,2.471]
["binance-futures","BTCUSDT",1723057878380,1.607,55077.1,55077.0,5.495]
["binance-futures","BTCUSDT",1723057938938,2.887,55064.9,55064.8,2.549]
["binance-futures","BTCUSDT",1723058000190,4.273,55007.2,55007.1,1.4]
["binance-futures","BTCUSDT",1723058031579,2.611,55033.3,55033.2,2.306]
["binance-futures","BTCUSDT",1723058051039,0.413,55034.6,55034.5,6.233]
["binance-futures","BTCUSDT",1723058121812,3.866,55012.6,55012.5,4.808]
["binance-futures","BTCUSDT",1723058127347,0.002,55014.4,55013.9,2.69]
["binance-futures","BTCUSDT",1723058204444,9.55,54936.6,54936.5,0.412]
["binance-futures","BTCUSDT",1723058234025,6.278,54953.4,54953.3,3.25]
["binance-futures","BTCUSDT",1723058253344,2.226,54964.3,54964.2,3.307]
["binance-futures","BTCUSDT",1723058326130,8.488,55000.1,55000.0,0.164]
["binance-futures","BTCUSDT",1723058346705,4.19,54982.8,54982.7,3.132]
["binance-futures","BTCUSDT",1723058409726,2.923,55065.0,55064.9,0.874]
["binance-futures","BTCUSDT",1723058440723,7.46,55077.7,55077.6,0.461]
["binance-futures","BTCUSDT",1723058487601,8.203,55019.1,55019.0,1.559]
["binance-futures","BTCUSDT",1723058523243,4.851,54984.4,54984.3,2.007]
["binance-futures","BTCUSDT",1723058554195,1.193,54995.9,54995.8,7.165]
["binance-futures","BTCUSDT",1723058617401,3.938,54952.2,54952.1,0.169]
["binance-futures","BTCUSDT",1723058648721,1.47,54942.3,54942.2,2.885]
["binance-futures","BTCUSDT",1723058713112,0.002,54922.0,54921.9,7.461]
["binance-futures","BTCUSDT",1723058731701,0.741,54881.4,54881.3,15.057]
["binance-futures","BTCUSDT",1723058805303,7.587,54866.8,54866.7,4.055]
["binance-futures","BTCUSDT",1723058811057,9.363,54866.8,54866.7,2.12]
["binance-futures","BTCUSDT",1723058888913,1.963,54899.6,54899.5,5.498]
["binance-futures","BTCUSDT",1723058920738,4.775,54912.0,54911.9,3.357]
["binance-futures","BTCUSDT",1723058942087,3.283,54910.2,54909.7,0.003]
["binance-futures","BTCUSDT",1723059019132,2.407,54898.1,54898.0,0.864]
["binance-futures","BTCUSDT",1723059039426,3.282,54861.1,54861.0,3.02]
["binance-futures","BTCUSDT",1723059100744,13.72,54768.1,54768.0,3.031]
["binance-futures","BTCUSDT",1723059129652,1.998,54738.1,54738.0,4.662]
["binance-futures","BTCUSDT",1723059174163,1.807,54799.7,54799.6,8.427]
["binance-futures","BTCUSDT",1723059217614,3.31,54865.8,54865.7,0.031]
["binance-futures","BTCUSDT",1723059236663,7.592,54864.1,54864.0,1.788]
["binance-futures","BTCUSDT",1723059297798,3.332,54836.9,54836.8,3.217]
["binance-futures","BTCUSDT",1723059328020,0.821,54763.3,54763.2,7.671]
["binance-futures","BTCUSDT",1723059387067,5.101,54912.1,54912.0,0.013]
["binance-futures","BTCUSDT",1723059406457,0.709,54878.0,54877.9,10.121]
["binance-futures","BTCUSDT",1723059437708,5.323,54968.9,54968.8,0.983]
["binance-futures","BTCUSDT",1723059484173,0.148,54910.0,54909.9,8.101]
["binance-futures","BTCUSDT",1723059532562,2.426,54863.0,54862.9,2.072]
["binance-futures","BTCUSDT",1723059595964,2.519,54810.1,54810.0,5.59]
["binance-futures","BTCUSDT",1723059615924,0.872,54815.7,54815.6,10.661]
["binance-futures","BTCUSDT",1723059692536,0.044,54861.6,54860.7,8.772]
["binance-futures","BTCUSDT",1723059712125,1.576,54840.0,54839.9,7.796]
["binance-futures","BTCUSDT",1723059743561,2.701,54851.8,54851.7,0.631]
["binance-futures","BTCUSDT",1723059808510,0.2,54822.1,54822.0,13.113]
["binance-futures","BTCUSDT",1723059857418,3.155,54803.1,54803.0,3.651]
["binance-futures","BTCUSDT",1723059906301,0.967,54836.7,54836.6,4.186]
["binance-futures","BTCUSDT",1723059926053,8.083,54816.4,54816.3,3.285]
["binance-futures","BTCUSDT",1723059990012,0.579,54852.8,54852.7,2.742]
["binance-futures","BTCUSDT",1723060022173,4.776,54832.9,54832.8,0.601]
["binance-futures","BTCUSDT",1723060083855,5.926,54858.1,54858.0,2.293]
["binance-futures","BTCUSDT",1723060114262,1.113,54858.1,54858.0,3.524]
["binance-futures","BTCUSDT",1723060134603,0.587,54916.3,54916.2,4.164]
["binance-futures","BTCUSDT",1723060182060,8.768,54939.2,54936.4,0.282]
["binance-futures","BTCUSDT",1723060231865,1.092,54908.7,54908.6,0.039]
["binance-futures","BTCUSDT",1723060292265,4.937,54779.2,54779.1,3.021]
["binance-futures","BTCUSDT",1723060311294,3.054,54740.1,54740.0,1.132]
["binance-futures","BTCUSDT",1723060384927,5.496,54768.9,54768.8,3.719]
["binance-futures","BTCUSDT",1723060403617,0.003,54871.5,54871.4,2.082]
["binance-futures","BTCUSDT",1723060432197,2.706,54893.6,54893.5,2.283]
["binance-futures","BTCUSDT",1723060491751,1.445,54780.1,54780.0,3.789]
["binance-futures","BTCUSDT",1723060535261,13.04,54762.1,54762.0,0.323]
["binance-futures","BTCUSDT",1723060582645,1.194,54721.6,54721.5,8.667]
["binance-futures","BTCUSDT",1723060601526,4.194,54664.9,54663.3,0.013]
["binance-futures","BTCUSDT",1723060630925,4.003,54720.3,54720.2,2.403]
["binance-futures","BTCUSDT",1723060690551,2.54,54784.4,54784.3,9.255]
["binance-futures","BTCUSDT",1723060750625,0.184,54792.8,54791.9,2.481]
["binance-futures","BTCUSDT",1723060779866,0.187,54695.2,54695.1,6.192]
["binance-futures","BTCUSDT",1723060798210,0.828,54743.9,54743.8,6.749]
["binance-futures","BTCUSDT",1723060841782,0.39,54752.1,54752.0,2.866]
["binance-futures","BTCUSDT",1723060887430,0.004,54840.0,54839.9,6.7]
["binance-futures","BTCUSDT",1723060945885,4.131,54990.5,54990.4,0.429]
["binance-futures","BTCUSDT",1723060975338,3.46,54957.3,54957.2,2.24]
["binance-futures","BTCUSDT",1723060993871,0.28,54812.9,54812.8,7.48]
["binance-futures","BTCUSDT",1723061054400,7.267,54791.9,54791.8,0.042]
["binance-futures","BTCUSDT",1723061084731,2.14,54853.9,54853.8,3.901]
["binance-futures","BTCUSDT",1723061145165,0.163,54916.5,54916.4,9.36]
["binance-futures","BTCUSDT",1723061191643,0.497,54888.4,54888.3,2.856]
["binance-futures","BTCUSDT",1723061241178,9.722,54807.3,54807.2,0.851]
["binance-futures","BTCUSDT",1723061261631,3.594,54815.1,54815.0,1.145]
["binance-futures","BTCUSDT",1723061292638,0.469,54796.4,54796.3,2.674]
["binance-futures","BTCUSDT",1723061356367,0.121,54782.2,54782.1,13.184]
["binance-futures","BTCUSDT",1723061375751,3.142,54781.7,54781.6,9.413]
["binance-futures","BTCUSDT",1723061449025,3.06,54786.1,54786.0,0.012]
["binance-futures","BTCUSDT",1723061467694,7.564,54726.5,54726.4,0.018]
["binance-futures","BTCUSDT",1723061503535,3.413,54672.2,54672.1,1.801]
["binance-futures","BTCUSDT",1723061557217,3.812,54724.2,54724.1,1.358]
["binance-futures","BTCUSDT",1723061618398,0.031,54840.7,54840.6,11.583]
["binance-futures","BTCUSDT",1723061648484,0.849,54898.9,54898.8,3.537]
["binance-futures","BTCUSDT",1723061667399,2.093,54918.5,54918.4,8.734]
["binance-futures","BTCUSDT",1723061727370,7.164,54867.2,54867.1,0.029]
["binance-futures","BTCUSDT",1723061758016,0.169,54813.4,54813.3,3.531]
["binance-futures","BTCUSDT",1723061818522,2.262,54905.2,54905.1,7.307]
["binance-futures","BTCUSDT",1723061854231,5.152,54904.0,54903.9,4.018]
["binance-futures","BTCUSDT",1723061912603,1.695,54871.6,54871.5,4.529]
["binance-futures","BTCUSDT",1723061934449,0.597,54903.5,54903.4,3.65]
["binance-futures","BTCUSDT",1723061964293,0.91,54962.4,54962.3,6.27]
["binance-futures","BTCUSDT",1723062023780,0.052,54956.5,54956.4,4.911]
["binance-futures","BTCUSDT",1723062054083,3.027,54947.6,54947.5,1.807]
["binance-futures","BTCUSDT",1723062113647,3.272,55072.6,55072.5,0.687]
["binance-futures","BTCUSDT",1723062131915,0.384,55090.2,55090.1,4.687]
["binance-futures","BTCUSDT",1723062165525,10.502,55139.4,55139.3,93.174]
["binance-futures","BTCUSDT",1723062219603,7.418,55053.1,55053.0,1.493]
["binance-futures","BTCUSDT",1723062278321,0.034,55041.3,55039.5,1.3]
["binance-futures","BTCUSDT",1723062308516,1.067,55004.0,55003.9,7.655]
["binance-futures","BTCUSDT",1723062326882,2.098,55010.4,55010.3,4.689]
["binance-futures","BTCUSDT",1723062396422,0.24,55063.9,55063.6,11.969]
["binance-futures","BTCUSDT",1723062416754,4.471,55065.8,55065.7,0.842]
["binance-futures","BTCUSDT",1723062475693,13.499,55065.2,55065.1,0.27]
["binance-futures","BTCUSDT",1723062509508,2.427,55078.0,55077.9,2.939]
["binance-futures","BTCUSDT",1723062524139,4.805,55109.9,55109.8,1.348]
["binance-futures","BTCUSDT",1723062583214,5.324,55080.9,55080.8,3.91]
["binance-futures","BTCUSDT",1723062613177,0.094,55114.0,55113.0,5.845]
["binance-futures","BTCUSDT",1723062672308,3.064,55017.4,55017.3,0.254]
["binance-futures","BTCUSDT",1723062702250,0.048,55083.4,55083.3,7.005]
["binance-futures","BTCUSDT",1723062763263,12.023,55156.0,55155.9,0.85]
["binance-futures","BTCUSDT",1723062782073,10.309,55252.2,55252.1,0.653]
["binance-futures","BTCUSDT",1723062815217,3.192,55273.6,55273.5,1.562]
["binance-futures","BTCUSDT",1723062869634,1.151,55171.2,55171.1,2.363]
["binance-futures","BTCUSDT",1723062900712,4.478,55137.1,55137.0,55.496]
["binance-futures","BTCUSDT",1723062961629,1.034,55130.2,55130.1,3.166]
["binance-futures","BTCUSDT",1723062980218,4.057,55166.1,55166.0,1.977]
["binance-futures","BTCUSDT",1723063052335,5.359,55078.7,55078.6,1.891]
["binance-futures","BTCUSDT",1723063071831,2.441,55084.5,55084.4,3.819]
["binance-futures","BTCUSDT",1723063133257,17.275,55029.0,55028.9,78.91]
["binance-futures","BTCUSDT",1723063167895,7.624,54992.7,54992.6,4.345]
["binance-futures","BTCUSDT",1723063182838,2.862,54957.1,54957.0,0.833]
["binance-futures","BTCUSDT",1723063254889,0.002,54979.2,54978.7,14.941]
["binance-futures","BTCUSDT",1723063274753,5.166,54991.1,54991.0,0.036]
["binance-futures","BTCUSDT",1723063338825,0.328,54932.0,54931.9,6.13]
["binance-futures","BTCUSDT",1723063369137,0.415,54927.9,54927.8,10.646]
["binance-futures","BTCUSDT",1723063432820,15.222,54985.8,54985.7,1.737]
["binance-futures","BTCUSDT",1723063467913,7.331,54990.0,54989.9,0.792]
["binance-futures","BTCUSDT",1723063494351,1.622,54997.1,54997.0,3.955]
["binance-futures","BTCUSDT",1723063553995,3.228,54955.2,54955.1,7.297]
["binance-futures","BTCUSDT",1723063584891,189.553,55002.7,55002.6,6.083]
["binance-futures","BTCUSDT",1723063647722,0.236,55014.8,55013.4,0.003]
["binance-futures","BTCUSDT",1723063666562,7.939,55032.0,55031.9,1.838]
["binance-futures","BTCUSDT",1723063699182,0.148,54951.2,54951.1,17.656]
["binance-futures","BTCUSDT",1723063763252,2.121,54953.6,54953.5,6.541]
["binance-futures","BTCUSDT",1723063795308,2.212,54940.3,54940.2,1.599]
["binance-futures","BTCUSDT",1723063855305,8.907,54776.1,54776.0,0.485]
["binance-futures","BTCUSDT",1723063893756,0.115,54816.4,54816.3,5.533]
["binance-futures","BTCUSDT",1723063943111,4.342,54697.8,54697.7,0.512]
["binance-futures","BTCUSDT",1723063960984,1.683,54665.9,54665.8,9.599]
["binance-futures","BTCUSDT",1723064019467,0.147,54733.0,54732.9,7.528]
["binance-futures","BTCUSDT",1723064050298,10.948,54742.2,54742.1,3.086]
["binance-futures","BTCUSDT",1723064068649,5.499,54840.1,54840.0,3.493]
["binance-futures","BTCUSDT",1723064136158,3.317,54941.8,54941.7,2.896]
["binance-futures","BTCUSDT",1723064154763,0.861,54933.6,54933.5,4.096]
["binance-futures","BTCUSDT",1723064193970,0.443,54964.1,54964.0,3.006]
["binance-futures","BTCUSDT",1723064247082,1.819,54939.0,54938.9,3.586]
["binance-futures","BTCUSDT",1723064310937,6.244,54980.4,54980.3,0.03]
["binance-futures","BTCUSDT",1723064342654,8.851,54999.0,54998.9,3.279]
["binance-futures","BTCUSDT",1723064361420,2.795,55077.4,55077.3,1.513]
["binance-futures","BTCUSDT",1723064421130,0.009,55146.0,55144.7,13.534]
["binance-futures","BTCUSDT",1723064451231,1.338,55109.3,55109.2,3.659]
["binance-futures","BTCUSDT",1723064512025,0.348,55087.6,55087.5,5.548]
["binance-futures","BTCUSDT",1723064552310,7.247,55138.1,55138.0,1.428]
["binance-futures","BTCUSDT",1723064562759,3.639,55126.6,55126.5,1.783]
["binance-futures","BTCUSDT",1723064623666,3.632,55192.2,55192.1,2.533]
["binance-futures","BTCUSDT",1723064653451,7.067,55203.1,55203.0,0.248]
["binance-futures","BTCUSDT",1723064714064,2.222,55244.4,55244.3,2.308]
["binance-futures","BTCUSDT",1723064733108,5.302,55189.3,55189.2,0.211]
["binance-futures","BTCUSDT",1723064804483,0.431,55163.2,55163.1,3.292]
["binance-futures","BTCUSDT",1723064824661,1.452,55159.3,55159.2,1.729]
["binance-futures","BTCUSDT",1723064864811,2.249,55200.0,55199.9,1.333]
["binance-futures","BTCUSDT",1723064919628,3.25,55157.4,55157.3,0.373]
["binance-futures","BTCUSDT",1723064940133,1.331,55164.3,55164.2,3.859]
["binance-futures","BTCUSDT",1723065016555,1.351,55086.4,55086.3,5.051]
["binance-futures","BTCUSDT",1723065036543,5.601,55076.7,55076.6,1.774]
["binance-futures","BTCUSDT",1723065097978,2.621,55028.7,55028.6,0.082]
["binance-futures","BTCUSDT",1723065132163,1.097,55013.1,55013.0,3.097]
["binance-futures","BTCUSDT",1723065197104,0.436,54975.3,54975.2,4.689]
["binance-futures","BTCUSDT",1723065232984,2.78,54937.1,54937.0,3.61]
["binance-futures","BTCUSDT",1723065252732,3.727,54976.0,54975.9,0.841]
["binance-futures","BTCUSDT",1723065320474,1.713,54880.1,54880.0,3.161]
["binance-futures","BTCUSDT",1723065350779,12.132,54860.2,54860.1,1.372]
["binance-futures","BTCUSDT",1723065413548,3.654,54872.1,54872.0,0.533]
["binance-futures","BTCUSDT",1723065433627,1.699,54952.0,54951.9,6.314]
["binance-futures","BTCUSDT",1723065510579,4.36,54984.0,54983.9,1.705]
["binance-futures","BTCUSDT",1723065530957,7.454,55002.0,55001.9,0.689]
["binance-futures","BTCUSDT",1723065566727,3.105,55022.9,55022.8,1.18]
["binance-futures","BTCUSDT",1723065637705,0.041,55059.1,55059.0,4.963]
["binance-futures","BTCUSDT",1723065661634,1.388,55077.4,55077.3,2.121]
["binance-futures","BTCUSDT",1723065750248,1.788,55098.0,55097.9,2.83]
["binance-futures","BTCUSDT",1723065774279,0.94,55139.0,55138.9,2.714]
["binance-futures","BTCUSDT",1723065810004,3.423,55176.0,55175.9,1.442]
["binance-futures","BTCUSDT",1723065879153,1.586,55128.0,55127.9,4.748]
["binance-futures","BTCUSDT",1723065947845,2.302,55178.8,55178.7,1.0]
["binance-futures","BTCUSDT",1723065982649,0.002,55204.0,55203.9,9.715]
["binance-futures","BTCUSDT",1723066004016,3.575,55174.6,55174.5,2.493]
["binance-futures","BTCUSDT",1723066080117,0.964,55186.0,55185.9,0.702]
["binance-futures","BTCUSDT",1723066118872,1.138,55126.1,55126.0,0.234]
["binance-futures","BTCUSDT",1723066186614,4.816,55060.1,55060.0,1.279]
["binance-futures","BTCUSDT",1723066220708,0.413,55152.4,55152.3,4.635]
["binance-futures","BTCUSDT",1723066239932,1.207,55197.7,55197.6,2.076]
["binance-futures","BTCUSDT",1723066310215,7.378,55141.2,55141.1,0.172]
["binance-futures","BTCUSDT",1723066348340,0.169,55130.5,55130.4,5.935]
["binance-futures","BTCUSDT",1723066419365,0.47,55184.3,55184.2,6.313]
["binance-futures","BTCUSDT",1723066445511,5.447,55122.3,55122.2,1.043]
["binance-futures","BTCUSDT",1723066530785,3.889,55174.4,55174.3,0.018]
["binance-futures","BTCUSDT",1723066556224,1.503,55166.9,55166.8,1.247]
["binance-futures","BTCUSDT",1723066594141,2.62,55152.8,55152.7,0.55]
["binance-futures","BTCUSDT",1723066675188,6.829,55156.4,55156.3,1.785]
["binance-futures","BTCUSDT",1723066702967,3.58,55140.1,55140.0,6.707]
["binance-futures","BTCUSDT",1723066791717,0.353,55186.0,55185.9,7.332]
["binance-futures","BTCUSDT",1723066816726,0.718,55215.0,55214.9,5.009]
["binance-futures","BTCUSDT",1723066912778,1.13,55202.1,55202.0,9.698]
["binance-futures","BTCUSDT",1723066937634,0.006,55225.97,55225.9,3.544]
["binance-futures","BTCUSDT",1723067005367,0.822,55326.1,55326.0,4.628]
["binance-futures","BTCUSDT",1723067035123,2.178,55429.0,55428.9,5.497]
["binance-futures","BTCUSDT",1723067053788,0.225,55434.5,55434.4,1.661]
["binance-futures","BTCUSDT",1723067115880,1.055,55471.3,55471.2,1.8]
["binance-futures","BTCUSDT",1723067145944,1.504,55480.3,55480.2,0.959]
["binance-futures","BTCUSDT",1723067208915,0.809,55371.5,55371.4,2.387]
["binance-futures","BTCUSDT",1723067243332,0.968,55377.7,55377.6,7.769]
["binance-futures","BTCUSDT",1723067309246,0.209,55407.4,55407.3,2.709]
["binance-futures","BTCUSDT",1723067334267,0.159,55412.0,55411.9,4.213]
["binance-futures","BTCUSDT",1723067375908,0.263,55418.0,55417.9,1.268]
["binance-futures","BTCUSDT",1723067440819,4.195,55505.0,55504.9,0.718]
["binance-futures","BTCUSDT",1723067461492,3.352,55460.5,55460.4,3.209]
["binance-futures","BTCUSDT",1723067537603,3.351,55305.3,55305.2,1.685]
["binance-futures","BTCUSDT",1723067559661,0.962,55284.8,55284.7,1.411]
["binance-futures","BTCUSDT",1723067595004,12.862,55285.0,55284.9,1.191]
["binance-futures","BTCUSDT",1723067675489,8.802,55269.1,55269.0,2.034]
["binance-futures","BTCUSDT",1723067742190,0.296,55238.0,55237.9,2.081]
["binance-futures","BTCUSDT",1723067772817,2.346,55362.1,55362.0,3.077]
["binance-futures","BTCUSDT",1723067794259,6.011,55321.5,55321.4,0.112]
["binance-futures","BTCUSDT",1723067874489,0.262,55427.0,55426.9,1.266]
["binance-futures","BTCUSDT",1723067893531,3.71,55379.2,55379.1,0.1]
["binance-futures","BTCUSDT",1723067960857,0.234,55406.0,55405.9,2.65]
["binance-futures","BTCUSDT",1723067999996,2.238,55389.2,55389.1,0.166]
["binance-futures","BTCUSDT",1723068020217,2.582,55398.4,55398.3,0.404]
["binance-futures","BTCUSDT",1723068087114,0.371,55397.2,55397.1,6.737]
["binance-futures","BTCUSDT",1723068120391,10.336,55359.4,55359.3,0.028]
["binance-futures","BTCUSDT",1723068189945,0.059,55363.7,55363.6,5.446]
["binance-futures","BTCUSDT",1723068222806,9.87,55418.9,55418.8,2.031]
["binance-futures","BTCUSDT",1723068286070,1.081,55356.6,55356.5,6.521]
["binance-futures","BTCUSDT",1723068309654,0.182,55389.5,55389.4,6.391]
["binance-futures","BTCUSDT",1723068341687,5.052,55377.7,55377.6,0.486]
["binance-futures","BTCUSDT",1723068404226,0.514,55356.1,55356.0,4.221]
["binance-futures","BTCUSDT",1723068436003,3.227,55300.5,55300.4,1.827]
["binance-futures","BTCUSDT",1723068498892,2.756,55322.0,55321.9,2.489]
["binance-futures","BTCUSDT",1723068519708,1.213,55291.7,55291.6,7.476]
["binance-futures","BTCUSDT",1723068592709,0.46,55133.3,55133.2,4.232]
["binance-futures","BTCUSDT",1723068609393,1.281,55096.5,55096.4,2.199]
["binance-futures","BTCUSDT",1723068671729,2.842,55047.6,55047.5,1.187]
["binance-futures","BTCUSDT",1723068701402,4.031,55072.1,55072.0,12.139]
["binance-futures","BTCUSDT",1723068720908,3.581,55023.7,55023.6,3.463]
["binance-futures","BTCUSDT",1723068794357,2.506,55064.3,55064.2,2.162]
["binance-futures","BTCUSDT",1723068814046,2.84,55095.6,55095.5,2.97]
["binance-futures","BTCUSDT",1723068878065,3.705,55048.1,55048.0,5.694]
["binance-futures","BTCUSDT",1723068909608,10.053,54986.0,54985.9,2.673]
["binance-futures","BTCUSDT",1723068970715,0.07,55007.5,55007.4,0.55]
["binance-futures","BTCUSDT",1723068992359,0.033,54962.2,54962.1,2.941]
["binance-futures","BTCUSDT",1723069023193,0.235,55020.0,55019.9,15.313]
["binance-futures","BTCUSDT",1723069086159,1.619,55089.3,55089.2,4.086]
["binance-futures","BTCUSDT",1723069117437,2.537,54932.5,54932.4,0.986]
["binance-futures","BTCUSDT",1723069175349,0.302,54719.6,54719.5,6.422]
["binance-futures","BTCUSDT",1723069193100,4.653,54766.8,54766.7,1.285]
["binance-futures","BTCUSDT",1723069222374,0.623,54666.7,54666.6,3.59]
["binance-futures","BTCUSDT",1723069277801,4.805,54679.2,54679.1,0.008]
["binance-futures","BTCUSDT",1723069309248,6.449,54583.3,54583.2,0.789]
["binance-futures","BTCUSDT",1723069366027,0.039,54644.8,54644.7,5.101]
["binance-futures","BTCUSDT",1723069384109,0.102,54614.4,54614.3,3.78]
["binance-futures","BTCUSDT",1723069452128,3.273,54619.7,54619.6,1.128]
["binance-futures","BTCUSDT",1723069470714,6.69,54613.1,54613.0,1.459]
["binance-futures","BTCUSDT",1723069529153,4.926,54605.1,54605.0,0.447]
["binance-futures","BTCUSDT",1723069559700,4.097,54629.3,54629.2,2.248]
["binance-futures","BTCUSDT",1723069616581,0.887,54616.1,54616.0,1.301]
["binance-futures","BTCUSDT",1723069649850,1.192,54568.6,54568.5,0.924]
["binance-futures","BTCUSDT",1723069668714,2.046,54608.1,54608.0,0.5]
["binance-futures","BTCUSDT",1723069727422,1.301,54759.9,54759.8,5.131]
["binance-futures","BTCUSDT",1723069756623,0.772,54772.5,54772.4,8.411]
["binance-futures","BTCUSDT",1723069814825,1.421,54786.1,54786.0,3.192]
["binance-futures","BTCUSDT",1723069845005,1.196,54849.0,54848.9,3.916]
["binance-futures","BTCUSDT",1723069863872,4.954,54844.0,54843.9,0.11]
["binance-futures","BTCUSDT",1723069920663,0.305,54906.0,54905.9,8.511]
["binance-futures","BTCUSDT",1723069953427,1.558,54941.0,54940.9,4.536]
["binance-futures","BTCUSDT",1723070015199,0.025,54940.0,54939.9,3.344]
["binance-futures","BTCUSDT",1723070035771,0.002,54951.0,54950.0,5.315]
["binance-futures","BTCUSDT",1723070109520,3.915,55058.8,55058.7,4.967]
["binance-futures","BTCUSDT",1723070128349,2.83,55065.1,55065.0,2.246]
["binance-futures","BTCUSDT",1723070159147,1.418,55092.0,55091.9,4.698]
["binance-futures","BTCUSDT",1723070220032,1.497,55007.4,55007.3,5.011]
["binance-futures","BTCUSDT",1723070235515,19.756,54962.3,54962.2,1.251]
["binance-futures","BTCUSDT",1723070314636,11.449,55023.7,55019.8,0.045]
["binance-futures","BTCUSDT",1723070334204,1.41,55020.8,55020.7,6.048]
["binance-futures","BTCUSDT",1723070398023,2.229,55074.3,55074.2,5.115]
["binance-futures","BTCUSDT",1723070428862,6.895,55133.8,55133.7,0.026]
["binance-futures","BTCUSDT",1723070493098,1.04,55130.2,55130.1,4.346]
["binance-futures","BTCUSDT",1723070526606,0.413,55169.9,55169.8,4.028]
["binance-futures","BTCUSDT",1723070547428,3.745,55163.4,55163.3,2.936]
["binance-futures","BTCUSDT",1723070609168,2.669,55187.4,55187.3,0.998]
["binance-futures","BTCUSDT",1723070647269,2.12,55126.1,55126.0,2.301]
["binance-futures","BTCUSDT",1723070716287,0.081,55162.9,55162.8,4.904]
["binance-futures","BTCUSDT",1723070749678,2.422,55184.7,55184.6,3.091]
["binance-futures","BTCUSDT",1723070770592,1.071,55195.3,55195.2,4.74]
["binance-futures","BTCUSDT",1723070837427,0.089,55200.0,55199.9,4.191]
["binance-futures","BTCUSDT",1723070871008,4.532,55168.1,55168.0,3.994]
["binance-futures","BTCUSDT",1723070935569,1.454,55207.6,55207.5,3.159]
["binance-futures","BTCUSDT",1723070951981,5.047,55172.2,55172.1,0.005]
["binance-futures","BTCUSDT",1723071037862,5.377,55115.5,55115.4,4.365]
["binance-futures","BTCUSDT",1723071057503,0.653,55126.8,55126.7,8.882]
["binance-futures","BTCUSDT",1723071089871,0.631,55157.0,55156.9,10.459]
["binance-futures","BTCUSDT",1723071164676,11.206,55147.0,55146.9,0.026]
["binance-futures","BTCUSDT",1723071187506,9.649,55148.1,55148.0,0.167]
["binance-futures","BTCUSDT",1723071274512,8.987,55156.4,55156.3,0.684]
["binance-futures","BTCUSDT",1723071298778,3.504,55178.2,55178.1,2.281]
["binance-futures","BTCUSDT",1723071363135,2.979,55200.2,55200.1,0.152]
["binance-futures","BTCUSDT",1723071402657,3.59,55237.2,55237.1,0.497]
["binance-futures","BTCUSDT",1723071467263,16.235,55236.5,55236.4,0.434]
["binance-futures","BTCUSDT",1723071502249,5.959,55225.4,55225.3,2.401]
["binance-futures","BTCUSDT",1723071525468,0.26,55257.1,55257.0,7.313]
["binance-futures","BTCUSDT",1723071599734,0.002,55257.4,55257.3,5.662]
["binance-futures","BTCUSDT",1723071632562,0.3,55275.8,55275.7,0.002]
["binance-futures","BTCUSDT",1723071700685,0.1,55209.9,55208.8,5.097]
["binance-futures","BTCUSDT",1723071757189,0.287,55216.5,55216.4,4.749]
["binance-futures","BTCUSDT",1723071807682,0.456,55216.3,55216.2,7.062]
["binance-futures","BTCUSDT",1723071829576,2.15,55211.6,55211.5,1.864]
["binance-futures","BTCUSDT",1723071863105,3.313,55288.1,55288.0,1.502]
["binance-futures","BTCUSDT",1723071926639,1.447,55314.8,55314.7,0.764]
["binance-futures","BTCUSDT",1723071945936,0.27,55361.7,55361.6,0.176]
["binance-futures","BTCUSDT",1723072022105,1.458,55323.4,55323.3,2.052]
["binance-futures","BTCUSDT",1723072042329,1.559,55288.0,55287.9,1.106]
["binance-futures","BTCUSDT",1723072096631,1.42,55254.2,55254.1,0.9]
["binance-futures","BTCUSDT",1723072144300,0.007,55284.8,55284.7,5.484]
["binance-futures","BTCUSDT",1723072212619,1.472,55297.8,55297.7,1.713]
["binance-futures","BTCUSDT",1723072246860,0.019,55325.3,55325.2,5.014]
["binance-futures","BTCUSDT",1723072268861,10.525,55314.4,55314.3,0.574]
["binance-futures","BTCUSDT",1723072354656,0.008,55332.3,55332.2,4.364]
["binance-futures","BTCUSDT",1723072379645,0.656,55332.0,55331.9,3.587]
["binance-futures","BTCUSDT",1723072451987,0.193,55342.0,55341.9,11.175]
["binance-futures","BTCUSDT",1723072459397,0.343,55355.0,55354.9,5.41]
["binance-futures","BTCUSDT",1723072508240,4.772,55317.1,55317.0,1.414]
["binance-futures","BTCUSDT",1723072576829,4.072,55294.6,55294.5,9.765]
["binance-futures","BTCUSDT",1723072614103,1.693,55350.0,55349.9,3.803]
["binance-futures","BTCUSDT",1723072688748,2.811,55348.6,55348.5,2.143]
["binance-futures","BTCUSDT",1723072726273,4.819,55359.3,55359.2,2.038]
["binance-futures","BTCUSDT",1723072797894,4.038,55365.0,55364.9,1.276]
["binance-futures","BTCUSDT",1723072820437,3.384,55371.5,55371.4,0.578]
["binance-futures","BTCUSDT",1723072877697,10.038,55389.4,55389.3,0.047]
["binance-futures","BTCUSDT",1723072930811,2.074,55372.4,55372.3,3.956]
["binance-futures","BTCUSDT",1723072956279,4.636,55330.1,55330.0,0.56]
["binance-futures","BTCUSDT",1723073043581,2.966,55288.3,55288.2,2.348]
["binance-futures","BTCUSDT",1723073067397,4.826,55267.6,55267.5,0.643]
["binance-futures","BTCUSDT",1723073098581,0.777,55211.8,55211.7,5.78]
["binance-futures","BTCUSDT",1723073158836,1.161,55139.7,55139.6,3.334]
["binance-futures","BTCUSDT",1723073224364,3.272,55199.8,55199.7,2.642]
["binance-futures","BTCUSDT",1723073231343,2.274,55199.8,55199.7,2.912]
["binance-futures","BTCUSDT",1723073281364,4.572,55161.9,55161.8,1.87]
["binance-futures","BTCUSDT",1723073369342,13.741,55162.3,55162.2,1.011]
["binance-futures","BTCUSDT",1723073393468,5.945,55159.1,55159.0,2.38]
["binance-futures","BTCUSDT",1723073461967,3.574,55126.7,55126.6,0.52]
["binance-futures","BTCUSDT",1723073493088,4.815,55095.3,55095.2,0.046]
["binance-futures","BTCUSDT",1723073513394,2.113,55090.7,55090.6,3.325]
["binance-futures","BTCUSDT",1723073579018,3.744,55111.1,55111.0,0.321]
["binance-futures","BTCUSDT",1723073632897,1.913,55062.0,55061.9,7.047]
["binance-futures","BTCUSDT",1723073682079,0.426,55085.0,55084.9,15.166]
["binance-futures","BTCUSDT",1723073715285,1.387,55063.6,55063.5,2.881]
["binance-futures","BTCUSDT",1723073785135,6.618,55041.5,55041.4,3.261]
["binance-futures","BTCUSDT",1723073806361,3.877,55008.9,55008.8,2.468]
["binance-futures","BTCUSDT",1723073840082,4.288,55030.0,55029.9,1.736]
["binance-futures","BTCUSDT",1723073910531,2.896,54977.8,54977.7,3.238]
["binance-futures","BTCUSDT",1723073945594,4.879,54973.0,54972.9,1.01]
["binance-futures","BTCUSDT",1723073987092,4.323,54949.4,54949.3,4.207]
["binance-futures","BTCUSDT",1723074033191,1.367,54948.1,54948.0,5.235]
["binance-futures","BTCUSDT",1723074111077,2.287,55007.0,55006.9,2.225]
["binance-futures","BTCUSDT",1723074131724,3.985,55046.2,55046.1,0.392]
["binance-futures","BTCUSDT",1723074201294,0.118,55035.4,55035.3,2.602]
["binance-futures","BTCUSDT",1723074239203,6.002,55022.2,55022.1,0.071]
["binance-futures","BTCUSDT",1723074262666,3.787,55022.9,55022.8,3.931]
["binance-futures","BTCUSDT",1723074344467,4.524,55044.1,55040.5,0.095]
["binance-futures","BTCUSDT",1723074382231,1.833,55064.0,55063.9,4.103]
["binance-futures","BTCUSDT",1723074432556,1.911,54996.1,54996.0,8.244]
["binance-futures","BTCUSDT",1723074470134,1.397,55012.3,55012.2,3.355]
["binance-futures","BTCUSDT",1723074541240,1.619,55080.2,55080.1,0.371]
["binance-futures","BTCUSDT",1723074561806,3.913,55123.1,55123.0,3.258]
["binance-futures","BTCUSDT",1723074596902,3.275,55113.0,55112.9,4.789]
["binance-futures","BTCUSDT",1723074669896,1.813,55082.2,55082.1,5.722]
["binance-futures","BTCUSDT",1723074702515,9.728,55044.1,55044.0,1.695]
["binance-futures","BTCUSDT",1723074743729,0.076,55095.6,55095.5,6.328]
["binance-futures","BTCUSDT",1723074798025,4.238,55077.5,55073.6,0.059]
["binance-futures","BTCUSDT",1723074834943,4.919,55072.1,55072.0,0.782]
["binance-futures","BTCUSDT",1723074901831,10.538,54983.7,54983.6,0.705]
["binance-futures","BTCUSDT",1723074935639,1.795,54992.2,54992.1,4.527]
["binance-futures","BTCUSDT",1723075010049,9.002,55011.1,55011.0,0.051]
["binance-futures","BTCUSDT",1723075032808,7.131,55036.9,55036.8,0.861]
["binance-futures","BTCUSDT",1723075113313,4.445,54953.7,54953.6,2.784]
["binance-futures","BTCUSDT",1723075154369,1.018,55023.3,55023.2,8.755]
["binance-futures","BTCUSDT",1723075168171,2.269,55052.1,55052.0,6.83]
["binance-futures","BTCUSDT",1723075168221,2.327,55052.1,55052.0,6.83]
["binance-futures","BTCUSDT",1723075168274,2.332,55052.1,55052.0,6.83]
["binance-futures","BTCUSDT",1723075168379,2.262,55052.1,55052.0,6.83]
["binance-futures","BTCUSDT",1723075168431,2.24,55052.1,55052.0,6.835]
["binance-futures","BTCUSDT",1723075168482,2.238,55052.1,55052.0,6.824]
["binance-futures","BTCUSDT",1723075168536,2.151,55052.1,55052.0,6.832]
["binance-futures","BTCUSDT",1723075168582,2.16,55052.1,55052.0,6.832]
["binance-futures","BTCUSDT",1723075168747,2.129,55052.1,55052.0,6.832]
["binance-futures","BTCUSDT",1723075168786,2.069,55052.1,55052.0,6.832]
["binance-futures","BTCUSDT",1723075168907,1.903,55052.1,55052.0,6.832]
["binance-futures","BTCUSDT",1723075168954,1.903,55052.1,55052.0,6.796]
["binance-futures","BTCUSDT",1723075169015,1.905,55052.1,55052.0,6.832]
["binance-futures","BTCUSDT",1723075169064,1.85,55052.1,55052.0,6.863]
["binance-futures","BTCUSDT",1723075169118,1.855,55052.1,55052.0,6.863]
["binance-futures","BTCUSDT",1723075169231,1.74,55052.1,55052.0,6.863]
["binance-futures","BTCUSDT",1723075169284,1.74,55052.1,55052.0,6.854]
["binance-futures","BTCUSDT",1723075169395,1.737,55052.1,55052.0,6.858]
["binance-futures","BTCUSDT",1723075169502,1.737,55052.1,55052.0,6.752]
["binance-futures","BTCUSDT",1723075169550,1.737,55052.1,55052.0,6.853]
["binance-futures","BTCUSDT",1723075169606,3.137,55052.1,55052.0,4.08]
["binance-futures","BTCUSDT",1723075169661,3.224,55052.1,55052.0,3.64]
["binance-futures","BTCUSDT",1723075169712,3.6,55052.1,55052.0,1.582]
["binance-futures","BTCUSDT",1723075169764,4.03,55052.1,55052.0,1.055]
["binance-futures","BTCUSDT",1723075169814,4.028,55052.1,55052.0,1.055]
["binance-futures","BTCUSDT",1723075170024,3.23,55052.1,55052.0,1.055]
["binance-futures","BTCUSDT",1723075170074,3.23,55052.1,55052.0,1.06]
["binance-futures","BTCUSDT",1723075170130,2.889,55052.1,55052.0,1.06]
["binance-futures","BTCUSDT",1723075170170,2.734,55052.1,55052.0,1.06]
["binance-futures","BTCUSDT",1723075170234,3.324,55052.1,55052.0,1.585]
["binance-futures","BTCUSDT",1723075170286,1.729,55052.1,55052.0,2.22]
["binance-futures","BTCUSDT",1723075170339,1.44,55052.1,55052.0,2.22]
["binance-futures","BTCUSDT",1723075170389,1.439,55052.1,55052.0,2.259]
["binance-futures","BTCUSDT",1723075170440,1.907,55052.1,55052.0,2.223]
["binance-futures","BTCUSDT",1723075170491,1.982,55052.1,55052.0,2.223]
["binance-futures","BTCUSDT",1723075170544,2.416,55052.1,55052.0,1.371]
["binance-futures","BTCUSDT",1723075170597,2.643,55052.1,55052.0,0.497]
["binance-futures","BTCUSDT",1723075170649,2.643,55052.1,55052.0,0.196]
["binance-futures","BTCUSDT",1723075170859,2.643,55052.1,55052.0,0.183]
["binance-futures","BTCUSDT",1723075170905,2.428,55052.1,55052.0,0.183]
["binance-futures","BTCUSDT",1723075171015,2.426,55052.1,55052.0,0.183]
["binance-futures","BTCUSDT",1723075171062,2.424,55052.1,55052.0,0.19]
["binance-futures","BTCUSDT",1723075171121,2.424,55052.1,55052.0,0.192]
["binance-futures","BTCUSDT",1723075171172,3.915,55052.1,55052.0,1.824]
["binance-futures","BTCUSDT",1723075171220,3.216,55052.1,55052.0,0.192]
["binance-futures","BTCUSDT",1723075171276,3.214,55052.1,55052.0,0.312]
["binance-futures","BTCUSDT",1723075171329,3.214,55052.1,55052.0,0.31]
["binance-futures","BTCUSDT",1723075171432,3.219,55052.1,55052.0,0.749]
["binance-futures","BTCUSDT",1723075171475,2.639,55052.1,55052.0,0.751]
["binance-futures","BTCUSDT",1723075171531,3.123,55052.1,55052.0,4.713]
["binance-futures","BTCUSDT",1723075171586,2.605,55052.1,55052.0,4.713]
["binance-futures","BTCUSDT",1723075171636,2.396,55052.1,55052.0,4.749]
["binance-futures","BTCUSDT",1723075171689,2.196,55052.1,55052.0,4.623]
["binance-futures","BTCUSDT",1723075171789,2.196,55052.1,55052.0,4.659]
["binance-futures","BTCUSDT",1723075171900,2.267,55052.1,55052.0,4.659]
["binance-futures","BTCUSDT",1723075171943,2.267,55052.1,55052.0,4.623]
["binance-futures","BTCUSDT",1723075172005,2.196,55052.1,55052.0,4.623]
["binance-futures","BTCUSDT",1723075172053,2.198,55052.1,55052.0,4.622]
["binance-futures","BTCUSDT",1723075172165,2.198,55052.1,55052.0,4.572]
["binance-futures","BTCUSDT",1723075172214,2.203,55052.1,55052.0,4.569]
["binance-futures","BTCUSDT",1723075172321,2.71,55052.1,55052.0,2.179]
["binance-futures","BTCUSDT",1723075172372,2.928,55052.1,55052.0,0.892]
["binance-futures","BTCUSDT",1723075172421,2.94,55052.1,55052.0,0.618]
["binance-futures","BTCUSDT",1723075172477,2.938,55052.1,55052.0,0.618]
["binance-futures","BTCUSDT",1723075172527,3.223,55052.1,55052.0,0.063]
["binance-futures","BTCUSDT",1723075172580,8.137,55049.4,55049.3,0.83]
["binance-futures","BTCUSDT",1723075172631,8.137,55049.4,55049.3,0.824]
["binance-futures","BTCUSDT",1723075172679,6.676,55049.4,55049.3,0.35]
["binance-futures","BTCUSDT",1723075172734,1.519,55049.4,55049.3,4.762]
["binance-futures","BTCUSDT",1723075172785,0.341,55049.4,55049.3,5.125]
["binance-futures","BTCUSDT",1723075172837,0.923,55052.1,55052.0,3.387]
["binance-futures","BTCUSDT",1723075172889,1.813,55052.1,55052.0,9.004]
["binance-futures","BTCUSDT",1723075172940,1.136,55052.1,55052.0,10.537]
["binance-futures","BTCUSDT",1723075172989,1.136,55052.1,55052.0,10.437]
["binance-futures","BTCUSDT",1723075173096,1.138,55052.1,55052.0,10.484]
["binance-futures","BTCUSDT",1723075173144,1.091,55052.1,55052.0,10.486]
["binance-futures","BTCUSDT",1723075173189,1.541,55052.1,55052.0,10.486]
["binance-futures","BTCUSDT",1723075173239,1.537,55052.1,55052.0,9.769]
["binance-futures","BTCUSDT",1723075173303,1.559,55052.1,55052.0,9.769]
["binance-futures","BTCUSDT",1723075173408,1.563,55052.1,55052.0,9.776]
["binance-futures","BTCUSDT",1723075173462,1.563,55052.1,55052.0,9.766]
["binance-futures","BTCUSDT",1723075173516,1.622,55052.1,55052.0,9.766]
["binance-futures","BTCUSDT",1723075173567,1.62,55052.1,55052.0,9.666]
["binance-futures","BTCUSDT",1723075173617,1.619,55052.1,55052.0,10.337]
["binance-futures","BTCUSDT",1723075173721,1.619,55052.1,55052.0,10.315]
["binance-futures","BTCUSDT",1723075173771,1.625,55054.8,55054.7,13.859]
["binance-futures","BTCUSDT",1723075173825,0.755,55054.8,55054.7,15.298]
["binance-futures","BTCUSDT",1723075173877,0.758,55054.8,55054.7,15.301]
["binance-futures","BTCUSDT",1723075173930,1.755,55054.8,55054.7,14.718]
["binance-futures","BTCUSDT",1723075173981,1.758,55054.8,55054.7,14.718]
["binance-futures","BTCUSDT",1723075174035,2.107,55054.8,55054.7,11.951]
["binance-futures","BTCUSDT",1723075174080,2.439,55054.8,55054.7,9.887]
["binance-futures","BTCUSDT",1723075174139,2.102,55054.8,55054.7,9.925]
["binance-futures","BTCUSDT",1723075174183,2.104,55054.8,55054.7,9.952]
["binance-futures","BTCUSDT",1723075174242,1.845,55054.8,55054.7,10.269]
["binance-futures","BTCUSDT",1723075174292,1.85,55054.8,55054.7,11.381]
["binance-futures","BTCUSDT",1723075174345,1.852,55054.8,55054.7,11.381]
["binance-futures","BTCUSDT",1723075174398,1.849,55054.8,55054.7,11.381]
["binance-futures","BTCUSDT",1723075174453,1.862,55054.8,55054.7,11.387]
["binance-futures","BTCUSDT",1723075174503,1.859,55054.8,55054.7,11.394]
["binance-futures","BTCUSDT",1723075174555,1.861,55054.8,55054.7,11.394]
["binance-futures","BTCUSDT",1723075174711,1.867,55054.8,55054.7,11.394]
["binance-futures","BTCUSDT",1723075174765,1.87,55054.8,55054.7,11.391]
["binance-futures","BTCUSDT",1723075174816,1.864,55054.8,55054.7,11.391]
["binance-futures","BTCUSDT",1723075174924,2.216,55054.8,55054.7,10.59]
["binance-futures","BTCUSDT",1723075174975,2.216,55054.8,55054.7,10.593]
["binance-futures","BTCUSDT",1723075175027,2.218,55054.8,55054.7,9.467]
["binance-futures","BTCUSDT",1723075175080,2.427,55054.8,55054.7,9.403]
["binance-futures","BTCUSDT",1723075175131,2.221,55054.8,55054.7,9.439]
["binance-futures","BTCUSDT",1723075175179,1.954,55054.8,55054.7,9.42]
["binance-futures","BTCUSDT",1723075175234,1.956,55054.8,55054.7,9.42]
["binance-futures","BTCUSDT",1723075175287,1.863,55054.8,55054.7,9.435]
["binance-futures","BTCUSDT",1723075175339,1.864,55054.8,55054.7,9.435]
["binance-futures","BTCUSDT",1723075175389,1.864,55054.8,55054.7,9.423]
["binance-futures","BTCUSDT",1723075175441,1.871,55054.8,55054.7,9.435]
["binance-futures","BTCUSDT",1723075175491,1.871,55054.8,55054.7,9.423]
["binance-futures","BTCUSDT",1723075175544,1.869,55054.8,55054.7,9.423]
["binance-futures","BTCUSDT",1723075175591,1.888,55054.8,55054.7,9.411]
["binance-futures","BTCUSDT",1723075175648,1.883,55054.8,55054.7,9.411]
["binance-futures","BTCUSDT",1723075175806,1.886,55054.8,55054.7,9.408]
["binance-futures","BTCUSDT",1723075175908,1.968,55054.8,55054.7,9.426]
["binance-futures","BTCUSDT",1723075176010,1.888,55054.8,55054.7,9.454]
["binance-futures","BTCUSDT",1723075176059,1.888,55054.8,55054.7,9.423]
["binance-futures","BTCUSDT",1723075176119,1.883,55054.8,55054.7,9.456]
["binance-futures","BTCUSDT",1723075176206,1.892,55054.8,55054.7,9.45]
["binance-futures","BTCUSDT",1723075176279,1.877,55054.8,55054.7,9.453]
["binance-futures","BTCUSDT",1723075176331,1.877,55054.8,55054.7,9.425]
["binance-futures","BTCUSDT",1723075176385,1.877,55054.8,55054.7,9.409]
["binance-futures","BTCUSDT",1723075176541,1.873,55054.8,55054.7,9.425]
["binance-futures","BTCUSDT",1723075177076,1.873,55054.8,55054.7,9.431]
["binance-futures","BTCUSDT",1723075177125,1.84,55054.8,55054.7,9.431]
["binance-futures","BTCUSDT",1723075177180,1.84,55054.8,55054.7,9.427]
["binance-futures","BTCUSDT",1723075177286,1.838,55054.8,55054.7,9.427]
["binance-futures","BTCUSDT",1723075177391,1.837,55054.8,55054.7,9.427]
["binance-futures","BTCUSDT",1723075177441,1.835,55054.8,55054.7,9.431]
["binance-futures","BTCUSDT",1723075177545,1.835,55054.8,55054.7,9.433]
["binance-futures","BTCUSDT",1723075177607,1.835,55054.8,55054.7,9.432]
["binance-futures","BTCUSDT",1723075177760,1.832,55054.8,55054.7,9.432]
["binance-futures","BTCUSDT",1723075177974,1.829,55054.8,55054.7,9.432]
["binance-futures","BTCUSDT",1723075178030,2.841,55054.8,55054.7,9.467]
["binance-futures","BTCUSDT",1723075178081,3.841,55054.8,55054.7,9.445]
["binance-futures","BTCUSDT",1723075178132,3.791,55054.8,55054.7,9.445]
["binance-futures","BTCUSDT",1723075178236,3.798,55054.8,55054.7,9.445]
["binance-futures","BTCUSDT",1723075178337,3.8,55054.8,55054.7,9.445]
["binance-futures","BTCUSDT",1723075178399,3.809,55054.8,55054.7,9.445]
["binance-futures","BTCUSDT",1723075178445,3.809,55054.8,55054.7,9.444]
["binance-futures","BTCUSDT",1723075178519,3.811,55054.8,55054.7,9.428]
["binance-futures","BTCUSDT",1723075178574,3.815,55054.8,55054.7,9.413]
["binance-futures","BTCUSDT",1723075178607,3.818,55054.8,55054.7,9.41]
["binance-futures","BTCUSDT",1723075178674,3.818,55054.8,55054.7,9.408]
["binance-futures","BTCUSDT",1723075179048,3.818,55054.8,55054.7,9.43]
["binance-futures","BTCUSDT",1723075179093,3.821,55054.8,55054.7,9.409]
["binance-futures","BTCUSDT",1723075179152,0.051,55056.8,55056.7,11.944]
["binance-futures","BTCUSDT",1723075179202,0.27,55060.3,55059.1,1.286]
["binance-futures","BTCUSDT",1723075179254,0.026,55059.2,55059.1,16.076]
["binance-futures","BTCUSDT",1723075179306,0.112,55060.2,55060.1,11.656]
["binance-futures","BTCUSDT",1723075179356,0.152,55060.4,55060.3,11.685]
["binance-futures","BTCUSDT",1723075179407,0.155,55060.4,55060.3,11.717]
["binance-futures","BTCUSDT",1723075179459,0.156,55060.4,55060.3,9.051]
["binance-futures","BTCUSDT",1723075179505,1.135,55065.1,55065.0,3.618]
["binance-futures","BTCUSDT",1723075179562,1.022,55066.3,55066.2,12.69]
["binance-futures","BTCUSDT",1723075179612,0.19,55067.0,55066.9,8.372]
["binance-futures","BTCUSDT",1723075179664,0.031,55067.8,55067.7,1.738]
["binance-futures","BTCUSDT",1723075179715,0.905,55071.2,55071.1,4.097]
["binance-futures","BTCUSDT",1723075179766,1.482,55071.8,55071.7,7.324]
["binance-futures","BTCUSDT",1723075179817,1.048,55072.1,55072.0,8.345]
["binance-futures","BTCUSDT",1723075179868,1.051,55072.1,55072.0,4.845]
["binance-futures","BTCUSDT",1723075179973,1.051,55072.1,55072.0,4.3]
["binance-futures","BTCUSDT",1723075180024,0.901,55072.1,55072.0,9.433]
["binance-futures","BTCUSDT",1723075180074,0.223,55074.7,55074.6,5.946]
["binance-futures","BTCUSDT",1723075180127,0.223,55074.7,55074.6,5.978]
["binance-futures","BTCUSDT",1723075180178,1.143,55074.7,55074.6,7.254]
["binance-futures","BTCUSDT",1723075180231,1.147,55074.7,55074.6,7.091]
["binance-futures","BTCUSDT",1723075180281,1.175,55077.3,55077.2,5.754]
["binance-futures","BTCUSDT",1723075180331,1.178,55077.3,55077.2,5.667]
["binance-futures","BTCUSDT",1723075180383,0.049,55079.8,55079.7,3.134]
["binance-futures","BTCUSDT",1723075180434,0.231,55080.4,55080.3,6.017]
["binance-futures","BTCUSDT",1723075180485,0.002,55082.9,55082.8,11.183]
["binance-futures","BTCUSDT",1723075180588,2.511,55077.3,55077.2,3.379]
["binance-futures","BTCUSDT",1723075180639,2.926,55077.3,55077.2,3.717]
["binance-futures","BTCUSDT",1723075180690,0.055,55080.0,55079.9,7.651]
["binance-futures","BTCUSDT",1723075180740,2.16,55080.0,55079.9,7.99]
["binance-futures","BTCUSDT",1723075180792,0.957,55080.0,55079.9,7.84]
["binance-futures","BTCUSDT",1723075180845,0.957,55080.0,55079.9,8.951]
["binance-futures","BTCUSDT",1723075180897,0.954,55080.0,55079.9,8.951]
["binance-futures","BTCUSDT",1723075180947,0.959,55080.0,55079.9,8.95]
["binance-futures","BTCUSDT",1723075181051,0.002,55082.9,55081.9,2.114]
["binance-futures","BTCUSDT",1723075181100,0.066,55083.3,55083.2,15.616]
["binance-futures","BTCUSDT",1723075181152,0.09,55084.5,55084.4,9.233]
["binance-futures","BTCUSDT",1723075181203,2.213,55084.5,55084.4,5.207]
["binance-futures","BTCUSDT",1723075181252,1.01,55084.5,55084.4,5.223]
["binance-futures","BTCUSDT",1723075181306,1.015,55084.5,55084.4,5.222]
["binance-futures","BTCUSDT",1723075181358,1.015,55084.5,55084.4,5.226]
["binance-futures","BTCUSDT",1723075181460,1.019,55084.5,55084.4,5.973]
["binance-futures","BTCUSDT",1723075181509,1.019,55084.5,55084.4,5.974]
["binance-futures","BTCUSDT",1723075181562,1.019,55084.5,55084.4,6.01]
["binance-futures","BTCUSDT",1723075181616,0.397,55084.5,55084.4,6.781]
["binance-futures","BTCUSDT",1723075181667,1.308,55086.8,55086.7,11.318]
["binance-futures","BTCUSDT",1723075181718,1.308,55086.8,55086.7,11.758]
["binance-futures","BTCUSDT",1723075181769,1.302,55086.8,55086.7,13.997]
["binance-futures","BTCUSDT",1723075181822,1.302,55086.8,55086.7,13.999]
["binance-futures","BTCUSDT",1723075181873,1.305,55086.8,55086.7,14.068]
["binance-futures","BTCUSDT",1723075181925,0.023,55087.4,55087.3,7.742]
["binance-futures","BTCUSDT",1723075181976,1.164,55088.1,55088.0,11.322]
["binance-futures","BTCUSDT",1723075182028,1.121,55088.1,55088.0,11.009]
["binance-futures","BTCUSDT",1723075182076,1.124,55088.1,55088.0,11.012]
["binance-futures","BTCUSDT",1723075182131,0.624,55088.1,55088.0,11.027]
["binance-futures","BTCUSDT",1723075182238,0.004,55089.7,55089.6,10.133]
["binance-futures","BTCUSDT",1723075182289,0.05,55091.3,55091.2,11.766]
["binance-futures","BTCUSDT",1723075182340,2.602,55091.3,55091.2,9.505]
["binance-futures","BTCUSDT",1723075182392,2.605,55091.3,55091.2,8.251]
["binance-futures","BTCUSDT",1723075182443,2.605,55091.3,55091.2,7.601]
["binance-futures","BTCUSDT",1723075182494,2.605,55091.3,55091.2,6.937]
["binance-futures","BTCUSDT",1723075182546,2.605,55091.3,55091.2,5.629]
["binance-futures","BTCUSDT",1723075182596,2.641,55091.3,55091.2,5.625]
["binance-futures","BTCUSDT",1723075182650,2.699,55091.3,55091.2,4.898]
["binance-futures","BTCUSDT",1723075182702,2.704,55091.3,55091.2,1.81]
["binance-futures","BTCUSDT",1723075182752,2.715,55091.3,55091.2,0.663]
["binance-futures","BTCUSDT",1723075182807,7.239,55091.3,55091.2,1.412]
["binance-futures","BTCUSDT",1723075182856,5.418,55091.3,55091.2,1.899]
["binance-futures","BTCUSDT",1723075182909,5.35,55091.3,55091.2,2.18]
["binance-futures","BTCUSDT",1723075183070,8.705,55088.1,55088.0,0.65]
["binance-futures","BTCUSDT",1723075183122,7.253,55088.1,55088.0,1.388]
["binance-futures","BTCUSDT",1723075183174,5.454,55088.1,55088.0,2.969]
["binance-futures","BTCUSDT",1723075183227,5.377,55088.1,55088.0,2.933]
["binance-futures","BTCUSDT",1723075183278,5.427,55088.1,55088.0,2.843]
["binance-futures","BTCUSDT",1723075183329,3.848,55088.1,55088.0,2.546]
["binance-futures","BTCUSDT",1723075183381,3.85,55088.1,55088.0,2.461]
["binance-futures","BTCUSDT",1723075183433,3.305,55088.1,55088.0,2.801]
["binance-futures","BTCUSDT",1723075183485,3.213,55088.1,55088.0,2.765]
["binance-futures","BTCUSDT",1723075183535,3.089,55088.1,55088.0,2.769]
["binance-futures","BTCUSDT",1723075183588,3.583,55088.1,55088.0,3.433]
["binance-futures","BTCUSDT",1723075183639,1.357,55088.1,55088.0,3.455]
["binance-futures","BTCUSDT",1723075183691,1.863,55090.9,55090.8,6.747]
["binance-futures","BTCUSDT",1723075183744,2.482,55091.7,55091.6,5.513]
["binance-futures","BTCUSDT",1723075183795,2.518,55091.7,55091.6,5.526]
["binance-futures","BTCUSDT",1723075183848,2.499,55091.7,55091.6,5.396]
["binance-futures","BTCUSDT",1723075183900,0.895,55091.7,55091.6,7.722]
["binance-futures","BTCUSDT",1723075183952,0.895,55091.7,55091.6,6.926]
["binance-futures","BTCUSDT",1723075184004,0.882,55091.7,55091.6,6.926]
["binance-futures","BTCUSDT",1723075184053,0.882,55091.7,55091.6,6.939]
["binance-futures","BTCUSDT",1723075184107,0.882,55091.7,55091.6,6.952]
["binance-futures","BTCUSDT",1723075184158,0.882,55091.7,55091.6,7.014]
["binance-futures","BTCUSDT",1723075184212,0.882,55091.7,55091.6,5.862]
["binance-futures","BTCUSDT",1723075184266,2.389,55091.7,55091.6,4.939]
["binance-futures","BTCUSDT",1723075184318,1.393,55091.7,55091.6,4.382]
["binance-futures","BTCUSDT",1723075184369,1.396,55091.7,55091.6,5.411]
["binance-futures","BTCUSDT",1723075184420,1.399,55091.7,55091.6,5.391]
["binance-futures","BTCUSDT",1723075184471,1.401,55091.7,55091.6,5.355]
["binance-futures","BTCUSDT",1723075184520,1.401,55091.7,55091.6,5.357]
["binance-futures","BTCUSDT",1723075184580,1.4,55091.7,55091.6,5.407]
["binance-futures","BTCUSDT",1723075184635,0.99,55091.7,55091.6,5.407]
["binance-futures","BTCUSDT",1723075184682,0.99,55091.7,55091.6,5.681]
["binance-futures","BTCUSDT",1723075184737,0.802,55091.7,55091.6,5.684]
["binance-futures","BTCUSDT",1723075184791,0.805,55091.7,55091.6,5.686]
["binance-futures","BTCUSDT",1723075184842,0.04,55092.7,55092.6,17.907]
["binance-futures","BTCUSDT",1723075184893,0.113,55093.2,55093.1,12.444]
["binance-futures","BTCUSDT",1723075184945,1.013,55093.2,55093.1,12.444]
["binance-futures","BTCUSDT",1723075184995,1.016,55093.2,55093.1,10.693]
["binance-futures","BTCUSDT",1723075185046,1.428,55093.2,55093.1,8.336]
["binance-futures","BTCUSDT",1723075185096,1.712,55093.2,55093.1,4.72]
["binance-futures","BTCUSDT",1723075185149,1.705,55093.2,55093.1,5.117]
["binance-futures","BTCUSDT",1723075185200,1.538,55093.2,55093.1,6.526]
["binance-futures","BTCUSDT",1723075185253,1.543,55093.2,55093.1,6.568]
["binance-futures","BTCUSDT",1723075185306,1.543,55093.2,55093.1,6.588]
["binance-futures","BTCUSDT",1723075185359,1.435,55093.2,55093.1,6.66]
["binance-futures","BTCUSDT",1723075185405,1.438,55093.2,55093.1,6.553]
["binance-futures","BTCUSDT",1723075185464,1.4,55093.2,55093.1,6.555]
["binance-futures","BTCUSDT",1723075185517,1.4,55093.2,55093.1,6.591]
["binance-futures","BTCUSDT",1723075185564,1.397,55093.2,55093.1,6.596]
["binance-futures","BTCUSDT",1723075185830,1.4,55093.2,55093.1,6.596]
["binance-futures","BTCUSDT",1723075185875,0.988,55093.2,55093.1,6.598]
["binance-futures","BTCUSDT",1723075185931,0.979,55093.2,55093.1,6.592]
["binance-futures","BTCUSDT",1723075186143,0.979,55093.2,55093.1,6.553]
["binance-futures","BTCUSDT",1723075186192,0.979,55093.2,55093.1,6.62]
["binance-futures","BTCUSDT",1723075186247,0.977,55093.2,55093.1,6.62]
["binance-futures","BTCUSDT",1723075186298,0.985,55093.2,55093.1,6.62]
["binance-futures","BTCUSDT",1723075186350,0.957,55094.1,55094.0,11.549]
["binance-futures","BTCUSDT",1723075186397,0.957,55094.1,55094.0,11.6]
["binance-futures","BTCUSDT",1723075186451,0.96,55094.1,55094.0,10.265]
["binance-futures","BTCUSDT",1723075186504,0.96,55094.1,55094.0,9.523]
["binance-futures","BTCUSDT",1723075186555,0.952,55094.1,55094.0,12.094]
["binance-futures","BTCUSDT",1723075186605,0.952,55094.1,55094.0,12.109]
["binance-futures","BTCUSDT",1723075186656,0.952,55094.1,55094.0,12.176]
["binance-futures","BTCUSDT",1723075186763,0.962,55094.1,55094.0,12.233]
["binance-futures","BTCUSDT",1723075186812,2.128,55094.1,55094.0,8.119]
["binance-futures","BTCUSDT",1723075186917,2.092,55094.1,55094.0,8.155]
["binance-futures","BTCUSDT",1723075187077,2.653,55094.1,55094.0,5.098]
["binance-futures","BTCUSDT",1723075187128,2.607,55094.1,55094.0,5.098]
["binance-futures","BTCUSDT",1723075187180,2.513,55094.1,55094.0,5.982]
["binance-futures","BTCUSDT",1723075187233,2.564,55094.1,55094.0,5.982]
["binance-futures","BTCUSDT",1723075187284,2.508,55094.1,55094.0,5.981]
["binance-futures","BTCUSDT",1723075187390,2.544,55094.1,55094.0,5.979]
["binance-futures","BTCUSDT",1723075187440,2.602,55094.1,55094.0,4.148]
["binance-futures","BTCUSDT",1723075187491,2.447,55094.1,55094.0,3.896]
["binance-futures","BTCUSDT",1723075187595,2.701,55094.1,55094.0,3.008]
["binance-futures","BTCUSDT",1723075187649,2.342,55094.1,55094.0,3.664]
["binance-futures","BTCUSDT",1723075187753,2.285,55094.1,55094.0,3.664]
["binance-futures","BTCUSDT",1723075187961,2.282,55094.1,55094.0,3.667]
["binance-futures","BTCUSDT",1723075188018,2.913,55094.1,55094.0,0.313]
["binance-futures","BTCUSDT",1723075188069,2.978,55094.1,55094.0,0.311]
["binance-futures","BTCUSDT",1723075188169,10.73,55092.0,55091.9,0.112]
["binance-futures","BTCUSDT",1723075188221,8.584,55092.0,55091.9,2.341]
["binance-futures","BTCUSDT",1723075188275,7.796,55092.0,55091.9,1.99]
["binance-futures","BTCUSDT",1723075188326,7.807,55092.0,55091.9,1.99]
["binance-futures","BTCUSDT",1723075188380,10.951,55092.0,55091.9,0.006]
["binance-futures","BTCUSDT",1723075188431,10.893,55092.0,55091.9,0.009]
["binance-futures","BTCUSDT",1723075188480,10.913,55092.0,55091.9,1.293]
["binance-futures","BTCUSDT",1723075188531,10.709,55092.0,55091.9,1.293]
["binance-futures","BTCUSDT",1723075188581,10.818,55092.0,55091.9,0.011]
["binance-futures","BTCUSDT",1723075188631,10.673,55091.7,55091.6,0.303]
["binance-futures","BTCUSDT",1723075188690,9.174,55091.7,55091.6,0.587]
["binance-futures","BTCUSDT",1723075188740,9.047,55091.7,55091.6,1.073]
["binance-futures","BTCUSDT",1723075188795,8.629,55091.7,55091.6,1.054]
["binance-futures","BTCUSDT",1723075188848,8.638,55091.7,55091.6,1.414]
["binance-futures","BTCUSDT",1723075188902,8.635,55091.7,55091.6,1.417]
["binance-futures","BTCUSDT",1723075188954,14.443,55091.7,55091.6,1.35]
["binance-futures","BTCUSDT",1723075189005,10.564,55091.7,55091.6,0.974]
["binance-futures","BTCUSDT",1723075189059,10.564,55091.7,55091.6,1.401]
["binance-futures","BTCUSDT",1723075189109,8.795,55091.7,55091.6,2.429]
["binance-futures","BTCUSDT",1723075189162,8.756,55091.7,55091.6,1.473]
["binance-futures","BTCUSDT",1723075189205,8.756,55091.7,55091.6,2.218]
["binance-futures","BTCUSDT",1723075189316,8.672,55091.7,55091.6,1.074]
["binance-futures","BTCUSDT",1723075189368,8.675,55091.7,55091.6,0.789]
["binance-futures","BTCUSDT",1723075189424,8.677,55091.7,55091.6,0.789]
["binance-futures","BTCUSDT",1723075189475,8.677,55091.7,55091.6,0.805]
["binance-futures","BTCUSDT",1723075189526,8.685,55091.7,55091.6,0.807]
["binance-futures","BTCUSDT",1723075189631,1.093,55083.4,55083.3,4.378]
["binance-futures","BTCUSDT",1723075189683,3.485,55083.4,55083.3,2.388]
["binance-futures","BTCUSDT",1723075189734,3.487,55083.4,55083.3,0.459]
["binance-futures","BTCUSDT",1723075189785,4.248,55083.4,55083.3,2.244]
["binance-futures","BTCUSDT",1723075189839,4.253,55083.4,55083.3,0.59]
["binance-futures","BTCUSDT",1723075189882,3.356,55083.4,55083.3,2.018]
["binance-futures","BTCUSDT",1723075189941,2.736,55083.4,55083.3,2.236]
["binance-futures","BTCUSDT",1723075189991,1.379,55083.4,55083.3,2.2]
["binance-futures","BTCUSDT",1723075190043,1.387,55083.4,55083.3,2.2]
["binance-futures","BTCUSDT",1723075190097,1.059,55083.4,55083.3,2.236]
["binance-futures","BTCUSDT",1723075190149,1.059,55083.4,55083.3,2.256]
["binance-futures","BTCUSDT",1723075190200,0.01,55088.8,55087.9,9.049]
["binance-futures","BTCUSDT",1723075190251,1.262,55090.8,55090.7,7.635]
["binance-futures","BTCUSDT",1723075190302,1.27,55090.8,55090.7,5.735]
["binance-futures","BTCUSDT",1723075190353,3.016,55090.8,55090.7,2.812]
["binance-futures","BTCUSDT",1723075190407,2.618,55090.8,55090.7,1.768]
["binance-futures","BTCUSDT",1723075190456,2.654,55090.8,55090.7,2.387]
["binance-futures","BTCUSDT",1723075190511,2.642,55090.8,55090.7,2.389]
["binance-futures","BTCUSDT",1723075190563,2.66,55090.8,55090.7,2.098]
["binance-futures","BTCUSDT",1723075190614,2.669,55090.8,55090.7,2.243]
["binance-futures","BTCUSDT",1723075190669,1.61,55090.8,55090.7,2.446]
["binance-futures","BTCUSDT",1723075190719,1.61,55090.8,55090.7,2.41]
["binance-futures","BTCUSDT",1723075190765,1.611,55090.8,55090.7,2.419]
["binance-futures","BTCUSDT",1723075190822,1.609,55090.8,55090.7,2.419]
["binance-futures","BTCUSDT",1723075190872,1.606,55090.8,55090.7,2.422]
["binance-futures","BTCUSDT",1723075190925,1.606,55090.8,55090.7,2.412]
["binance-futures","BTCUSDT",1723075190980,1.276,55090.8,55090.7,3.378]
["binance-futures","BTCUSDT",1723075191029,1.269,55090.8,55090.7,3.33]
["binance-futures","BTCUSDT",1723075191082,1.021,55090.8,55090.7,3.335]
["binance-futures","BTCUSDT",1723075191131,1.024,55090.8,55090.7,3.335]
["binance-futures","BTCUSDT",1723075191184,1.009,55090.8,55090.7,3.352]
["binance-futures","BTCUSDT",1723075191243,6.997,55088.8,55088.7,0.75]
["binance-futures","BTCUSDT",1723075191297,7.02,55088.8,55088.7,0.75]
["binance-futures","BTCUSDT",1723075191348,2.092,55088.8,55088.7,2.463]
["binance-futures","BTCUSDT",1723075191400,2.087,55088.8,55088.7,2.511]
["binance-futures","BTCUSDT",1723075191439,2.085,55088.8,55088.7,2.43]
["binance-futures","BTCUSDT",1723075191559,1.107,55088.8,55088.7,2.476]
["binance-futures","BTCUSDT",1723075191612,1.11,55088.8,55088.7,2.543]
["binance-futures","BTCUSDT",1723075191718,1.107,55088.8,55088.7,2.524]
["binance-futures","BTCUSDT",1723075191767,0.961,55088.8,55088.7,2.514]
["binance-futures","BTCUSDT",1723075191818,0.943,55088.8,55088.7,2.574]
["binance-futures","BTCUSDT",1723075191877,0.002,55103.8,55091.8,4.96]
["binance-futures","BTCUSDT",1723075191925,2.664,55091.9,55091.8,4.346]
["binance-futures","BTCUSDT",1723075191977,1.031,55091.9,55091.8,4.385]
["binance-futures","BTCUSDT",1723075192030,0.171,55091.9,55091.8,7.052]
["binance-futures","BTCUSDT",1723075192080,0.168,55091.9,55091.8,6.16]
["binance-futures","BTCUSDT",1723075192132,0.17,55091.9,55091.8,6.01]
["binance-futures","BTCUSDT",1723075192185,0.17,55091.9,55091.8,6.02]
["binance-futures","BTCUSDT",1723075192238,0.173,55091.9,55091.8,6.023]
["binance-futures","BTCUSDT",1723075192290,0.177,55091.9,55091.8,6.023]
["binance-futures","BTCUSDT",1723075192337,0.177,55091.9,55091.8,4.551]
["binance-futures","BTCUSDT",1723075192398,0.174,55091.9,55091.8,4.29]
["binance-futures","BTCUSDT",1723075192443,0.092,55091.9,55091.8,4.287]
["binance-futures","BTCUSDT",1723075192500,0.095,55091.9,55091.8,4.323]
["binance-futures","BTCUSDT",1723075192661,0.091,55091.9,55091.8,4.34]
["binance-futures","BTCUSDT",1723075192709,0.093,55091.9,55091.8,4.34]
["binance-futures","BTCUSDT",1723075192826,0.086,55091.9,55091.8,4.34]
["binance-futures","BTCUSDT",1723075192878,0.395,55094.2,55094.1,4.454]
["binance-futures","BTCUSDT",1723075192929,4.271,55094.2,55094.1,1.673]
["binance-futures","BTCUSDT",1723075192980,3.384,55094.2,55094.1,1.797]
["binance-futures","BTCUSDT",1723075193034,5.099,55094.2,55094.1,0.019]
["binance-futures","BTCUSDT",1723075193082,5.104,55094.2,55094.1,0.019]
["binance-futures","BTCUSDT",1723075193135,10.238,55092.1,55092.0,1.368]
["binance-futures","BTCUSDT",1723075193186,8.748,55092.1,55092.0,1.652]
["binance-futures","BTCUSDT",1723075193238,7.577,55092.1,55092.0,1.655]
["binance-futures","BTCUSDT",1723075193295,7.586,55092.1,55092.0,1.655]
["binance-futures","BTCUSDT",1723075193347,7.531,55092.1,55092.0,1.325]
["binance-futures","BTCUSDT",1723075193400,6.814,55092.1,55092.0,0.437]
["binance-futures","BTCUSDT",1723075193447,5.94,55092.1,55092.0,1.493]
["binance-futures","BTCUSDT",1723075193558,6.001,55092.1,55092.0,1.144]
["binance-futures","BTCUSDT",1723075193611,6.012,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075193660,6.014,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075193711,6.016,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075193763,6.054,55092.1,55092.0,0.042]
["binance-futures","BTCUSDT",1723075193819,6.054,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075193877,6.015,55092.1,55092.0,0.168]
["binance-futures","BTCUSDT",1723075193933,6.018,55092.1,55092.0,0.165]
["binance-futures","BTCUSDT",1723075193984,6.056,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075194086,6.058,55092.1,55092.0,0.042]
["binance-futures","BTCUSDT",1723075194142,6.061,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075194247,6.092,55092.1,55092.0,0.039]
["binance-futures","BTCUSDT",1723075194353,3.096,55092.1,55092.0,3.953]
["binance-futures","BTCUSDT",1723075194405,2.914,55092.1,55092.0,3.443]
["binance-futures","BTCUSDT",1723075194460,2.012,55092.1,55092.0,4.389]
["binance-futures","BTCUSDT",1723075194507,2.016,55092.1,55092.0,3.683]
["binance-futures","BTCUSDT",1723075194559,1.516,55092.1,55092.0,3.719]
["binance-futures","BTCUSDT",1723075194613,1.516,55092.1,55092.0,3.662]
["binance-futures","BTCUSDT",1723075194719,1.514,55092.1,55092.0,3.672]
["binance-futures","BTCUSDT",1723075194771,1.514,55092.1,55092.0,3.66]
["binance-futures","BTCUSDT",1723075194877,0.514,55092.1,55092.0,3.661]
["binance-futures","BTCUSDT",1723075194919,0.239,55094.2,55094.1,6.225]
["binance-futures","BTCUSDT",1723075194981,0.768,55094.3,55094.2,6.436]
["binance-futures","BTCUSDT",1723075195032,1.877,55094.3,55094.2,10.155]
["binance-futures","BTCUSDT",1723075195078,1.751,55094.3,55094.2,9.192]
["binance-futures","BTCUSDT",1723075195137,1.754,55094.3,55094.2,8.38]
["binance-futures","BTCUSDT",1723075195186,1.666,55094.3,55094.2,8.38]
["binance-futures","BTCUSDT",1723075195294,1.676,55094.3,55094.2,8.371]
["binance-futures","BTCUSDT",1723075195343,1.615,55094.3,55094.2,8.373]
["binance-futures","BTCUSDT",1723075195408,0.655,55094.3,55094.2,8.375]
["binance-futures","BTCUSDT",1723075195462,0.006,55097.4,55097.1,5.728]
["binance-futures","BTCUSDT",1723075195513,0.183,55097.2,55097.1,7.903]
["binance-futures","BTCUSDT",1723075195564,0.183,55097.2,55097.1,7.907]
["binance-futures","BTCUSDT",1723075195666,0.005,55104.0,55099.3,4.384]
["binance-futures","BTCUSDT",1723075195718,0.005,55104.0,55099.3,10.27]
["binance-futures","BTCUSDT",1723075195822,0.219,55099.4,55099.3,10.273]
["binance-futures","BTCUSDT",1723075195876,0.219,55099.4,55099.3,10.275]
["binance-futures","BTCUSDT",1723075195922,0.219,55099.4,55099.3,10.277]
["binance-futures","BTCUSDT",1723075196084,0.219,55099.4,55099.3,10.281]
["binance-futures","BTCUSDT",1723075196186,0.086,55102.7,55102.6,4.839]
["binance-futures","BTCUSDT",1723075196240,2.605,55102.7,55102.6,4.504]
["binance-futures","BTCUSDT",1723075196291,1.101,55102.7,55102.6,5.259]
["binance-futures","BTCUSDT",1723075196342,1.101,55102.7,55102.6,5.278]
["binance-futures","BTCUSDT",1723075196390,1.106,55102.7,55102.6,5.28]
["binance-futures","BTCUSDT",1723075196439,1.106,55102.7,55102.6,5.246]
["binance-futures","BTCUSDT",1723075196501,1.652,55102.7,55102.6,5.246]
["binance-futures","BTCUSDT",1723075196551,1.656,55102.7,55102.6,5.246]
["binance-futures","BTCUSDT",1723075196608,1.442,55102.7,55102.6,5.296]
["binance-futures","BTCUSDT",1723075196662,1.412,55102.7,55102.6,5.318]
["binance-futures","BTCUSDT",1723075196715,0.566,55102.7,55102.6,5.296]
["binance-futures","BTCUSDT",1723075196819,1.708,55102.7,55102.6,5.26]
["binance-futures","BTCUSDT",1723075196869,2.402,55102.7,55102.6,3.358]
["binance-futures","BTCUSDT",1723075196972,2.44,55102.7,55102.6,3.358]
["binance-futures","BTCUSDT",1723075197024,2.431,55102.7,55102.6,3.313]
["binance-futures","BTCUSDT",1723075197077,2.441,55102.7,55102.6,3.309]
["binance-futures","BTCUSDT",1723075197188,2.38,55102.7,55102.6,3.311]
["binance-futures","BTCUSDT",1723075197299,2.397,55102.7,55102.6,3.322]
["binance-futures","BTCUSDT",1723075197345,2.397,55102.7,55102.6,3.336]
["binance-futures","BTCUSDT",1723075197405,2.433,55102.7,55102.6,3.336]
["binance-futures","BTCUSDT",1723075197561,2.406,55102.7,55102.6,3.336]
["binance-futures","BTCUSDT",1723075197612,1.55,55102.7,55102.6,3.357]
["binance-futures","BTCUSDT",1723075197667,1.546,55102.7,55102.6,3.357]
["binance-futures","BTCUSDT",1723075197720,1.533,55102.7,55102.6,3.367]
["binance-futures","BTCUSDT",1723075197772,1.569,55102.7,55102.6,3.359]
["binance-futures","BTCUSDT",1723075197823,1.531,55102.7,55102.6,3.359]
["binance-futures","BTCUSDT",1723075197869,1.357,55102.7,55102.6,3.359]
["binance-futures","BTCUSDT",1723075197929,2.12,55102.7,55102.6,3.359]
["binance-futures","BTCUSDT",1723075197976,2.186,55102.7,55102.6,3.359]
["binance-futures","BTCUSDT",1723075198034,1.697,55102.7,55102.6,3.356]
["binance-futures","BTCUSDT",1723075198079,1.699,55102.7,55102.6,3.356]
["binance-futures","BTCUSDT",1723075198131,1.586,55102.7,55102.6,3.356]
["binance-futures","BTCUSDT",1723075198187,1.586,55102.7,55102.6,3.368]
["binance-futures","BTCUSDT",1723075198232,0.859,55102.7,55102.6,3.386]
["binance-futures","BTCUSDT",1723075198290,0.895,55102.7,55102.6,3.437]
["binance-futures","BTCUSDT",1723075198336,0.907,55102.7,55102.6,3.404]
["binance-futures","BTCUSDT",1723075198400,2.091,55102.7,55102.6,3.404]
["binance-futures","BTCUSDT",1723075198448,2.102,55102.7,55102.6,3.378]
["binance-futures","BTCUSDT",1723075198503,2.113,55102.7,55102.6,2.784]
["binance-futures","BTCUSDT",1723075198555,2.223,55102.7,55102.6,2.784]
["binance-futures","BTCUSDT",1723075198606,2.232,55102.7,55102.6,2.778]
["binance-futures","BTCUSDT",1723075198655,2.196,55102.7,55102.6,2.778]
["binance-futures","BTCUSDT",1723075198712,2.077,55102.7,55102.6,2.766]
["binance-futures","BTCUSDT",1723075198757,2.113,55102.7,55102.6,3.328]
["binance-futures","BTCUSDT",1723075198819,0.815,55102.7,55102.6,3.691]
["binance-futures","BTCUSDT",1723075198869,0.817,55102.7,55102.6,3.691]
["binance-futures","BTCUSDT",1723075198919,0.853,55102.7,55102.6,3.691]
["binance-futures","BTCUSDT",1723075198975,0.831,55102.7,55102.6,3.691]
["binance-futures","BTCUSDT",1723075199018,1.921,55102.7,55102.6,3.691]
["binance-futures","BTCUSDT",1723075199076,1.921,55102.7,55102.6,3.14]
["binance-futures","BTCUSDT",1723075199131,2.221,55102.7,55102.6,3.14]
["binance-futures","BTCUSDT",1723075199185,2.217,55102.7,55102.6,3.161]
["binance-futures","BTCUSDT",1723075199240,2.161,55102.7,55102.6,3.171]
["binance-futures","BTCUSDT",1723075199289,2.219,55102.7,55102.6,3.157]
["binance-futures","BTCUSDT",1723075199345,2.255,55102.7,55102.6,3.157]
["binance-futures","BTCUSDT",1723075199398,2.32,55102.7,55102.6,3.155]
["binance-futures","BTCUSDT",1723075199452,0.831,55102.7,55102.6,3.673]
["binance-futures","BTCUSDT",1723075199554,0.189,55105.7,55105.6,9.584]
["binance-futures","BTCUSDT",1723075199607,0.189,55105.7,55105.6,8.334]
["binance-futures","BTCUSDT",1723075199657,1.828,55105.7,55105.6,7.767]
["binance-futures","BTCUSDT",1723075199708,2.718,55105.7,55105.6,7.89]
["binance-futures","BTCUSDT",1723075199808,2.718,55105.7,55105.6,7.656]
["binance-futures","BTCUSDT",1723075199861,2.708,55105.7,55105.6,5.379]
["binance-futures","BTCUSDT",1723075199914,2.708,55105.7,55105.6,5.229]
["binance-futures","BTCUSDT",1723075199966,11.598,55103.0,55102.9,0.11]