{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1463946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1722902966617,0.645,54566.5,54566.4,12.531]
["binance-futures","BTCUSDT",1722902966669,0.58,54566.5,54566.4,12.496]
["binance-futures","BTCUSDT",1722902966719,0.57,54566.5,54566.4,10.433]
["binance-futures","BTCUSDT",1722902966770,0.395,54566.5,54566.4,10.428]
["binance-futures","BTCUSDT",1722902966825,0.395,54566.5,54566.4,10.439]
["binance-futures","BTCUSDT",1722902966877,0.398,54566.5,54566.4,10.442]
["binance-futures","BTCUSDT",1722902966927,0.391,54567.0,54566.9,5.66]
["binance-futures","BTCUSDT",1722902966979,0.394,54567.0,54566.9,5.571]
["binance-futures","BTCUSDT",1722902967082,0.653,54569.0,54568.9,3.39]
["binance-futures","BTCUSDT",1722902967133,0.717,54569.0,54568.9,4.531]
["binance-futures","BTCUSDT",1722902967184,1.571,54569.0,54568.9,4.097]
["binance-futures","BTCUSDT",1722902967236,2.008,54569.0,54568.9,1.671]
["binance-futures","BTCUSDT",1722902967288,2.577,54569.0,54568.9,0.598]
["binance-futures","BTCUSDT",1722902967342,1.455,54569.0,54568.9,3.307]
["binance-futures","BTCUSDT",1722902967393,0.238,54569.0,54568.9,3.309]
["binance-futures","BTCUSDT",1722902967443,0.034,54569.0,54568.9,3.914]
["binance-futures","BTCUSDT",1722902967495,1.66,54572.1,54572.0,6.21]
["binance-futures","BTCUSDT",1722902967548,1.867,54572.1,54572.0,4.047]
["binance-futures","BTCUSDT",1722902967601,4.133,54569.1,54569.0,2.26]
["binance-futures","BTCUSDT",1722902967651,4.136,54569.1,54569.0,2.307]
["binance-futures","BTCUSDT",1722902967698,4.614,54569.1,54569.0,2.457]
["binance-futures","BTCUSDT",1722902967753,4.281,54569.1,54569.0,2.668]
["binance-futures","BTCUSDT",1722902967798,0.024,54575.5,54573.7,0.29]
["binance-futures","BTCUSDT",1722902967819,0.106,54591.5,54583.2,0.714]
["binance-futures","BTCUSDT",1722902967871,0.052,54587.3,54587.2,0.132]
["binance-futures","BTCUSDT",1722902967956,0.045,54587.3,54587.2,2.407]
["binance-futures","BTCUSDT",1722902968007,0.069,54590.5,54590.2,1.212]
["binance-futures","BTCUSDT",1722902968059,0.036,54591.5,54590.2,1.251]
["binance-futures","BTCUSDT",1722902968109,0.034,54592.3,54592.2,1.532]
["binance-futures","BTCUSDT",1722902968161,0.003,54593.4,54592.8,8.337]
["binance-futures","BTCUSDT",1722902968212,1.75,54592.9,54592.8,1.964]
["binance-futures","BTCUSDT",1722902968263,3.44,54592.9,54592.8,0.43]
["binance-futures","BTCUSDT",1722902968315,3.631,54592.9,54592.8,0.975]
["binance-futures","BTCUSDT",1722902968366,3.186,54592.9,54592.8,1.644]
["binance-futures","BTCUSDT",1722902968418,0.126,54592.9,54592.8,1.72]
["binance-futures","BTCUSDT",1722902968470,0.026,54592.9,54592.8,1.737]
["binance-futures","BTCUSDT",1722902968523,1.056,54592.9,54592.8,1.743]
["binance-futures","BTCUSDT",1722902968572,0.595,54592.9,54592.8,1.734]
["binance-futures","BTCUSDT",1722902968625,2.622,54592.9,54592.8,0.46]
["binance-futures","BTCUSDT",1722902968677,2.628,54592.9,54592.8,0.372]
["binance-futures","BTCUSDT",1722902968728,2.612,54592.9,54592.8,0.372]
["binance-futures","BTCUSDT",1722902968780,2.666,54592.9,54592.8,0.376]
["binance-futures","BTCUSDT",1722902968879,2.56,54592.9,54592.8,0.365]
["binance-futures","BTCUSDT",1722902968932,2.513,54592.9,54592.8,0.362]
["binance-futures","BTCUSDT",1722902968982,0.523,54592.9,54592.8,2.07]
["binance-futures","BTCUSDT",1722902969038,0.355,54592.9,54592.8,2.079]
["binance-futures","BTCUSDT",1722902969090,0.106,54592.9,54592.8,2.079]
["binance-futures","BTCUSDT",1722902969138,1.648,54594.5,54594.4,4.955]
["binance-futures","BTCUSDT",1722902969194,1.748,54594.5,54594.4,4.466]
["binance-futures","BTCUSDT",1722902969247,1.753,54594.5,54594.4,3.797]
["binance-futures","BTCUSDT",1722902969298,3.961,54594.5,54594.4,0.416]
["binance-futures","BTCUSDT",1722902969349,2.461,54594.5,54594.4,1.527]
["binance-futures","BTCUSDT",1722902969398,2.461,54594.5,54594.4,1.506]
["binance-futures","BTCUSDT",1722902969454,1.576,54594.5,54594.4,1.015]
["binance-futures","BTCUSDT",1722902969506,1.414,54594.5,54594.4,2.048]
["binance-futures","BTCUSDT",1722902969561,1.408,54594.5,54594.4,2.029]
["binance-futures","BTCUSDT",1722902969608,1.41,54594.5,54594.4,2.051]
["binance-futures","BTCUSDT",1722902969664,2.263,54594.5,54594.4,0.817]
["binance-futures","BTCUSDT",1722902969717,2.354,54594.5,54594.4,0.817]
["binance-futures","BTCUSDT",1722902969768,2.283,54594.5,54594.4,0.698]
["binance-futures","BTCUSDT",1722902969822,2.285,54594.5,54594.4,0.702]
["binance-futures","BTCUSDT",1722902969875,2.484,54594.5,54594.4,1.85]
["binance-futures","BTCUSDT",1722902969924,2.033,54594.5,54594.4,1.84]
["binance-futures","BTCUSDT",1722902969976,1.153,54598.3,54598.2,3.726]
["binance-futures","BTCUSDT",1722902970029,0.527,54598.3,54598.2,3.206]
["binance-futures","BTCUSDT",1722902970080,0.618,54598.3,54598.2,3.194]
["binance-futures","BTCUSDT",1722902970131,0.192,54598.3,54598.2,3.228]
["binance-futures","BTCUSDT",1722902970182,0.326,54598.3,54598.2,3.208]
["binance-futures","BTCUSDT",1722902970233,0.455,54598.8,54598.7,2.693]
["binance-futures","BTCUSDT",1722902970285,0.483,54598.8,54598.7,2.796]
["binance-futures","BTCUSDT",1722902970335,0.483,54598.8,54598.7,2.866]
["binance-futures","BTCUSDT",1722902970388,0.272,54598.8,54598.7,2.864]
["binance-futures","BTCUSDT",1722902970433,0.001,54598.8,54598.7,2.871]
["binance-futures","BTCUSDT",1722902970491,0.491,54599.7,54598.9,8.373]
["binance-futures","BTCUSDT",1722902970545,0.174,54599.0,54598.9,8.387]
["binance-futures","BTCUSDT",1722902970597,0.539,54599.0,54598.9,8.766]
["binance-futures","BTCUSDT",1722902970647,0.491,54599.7,54599.6,2.578]
["binance-futures","BTCUSDT",1722902970698,0.481,54599.7,54599.6,3.305]
["binance-futures","BTCUSDT",1722902970749,0.481,54599.7,54599.6,3.462]
["binance-futures","BTCUSDT",1722902970799,0.481,54599.7,54599.6,3.476]
["binance-futures","BTCUSDT",1722902970853,0.445,54599.7,54599.6,3.529]
["binance-futures","BTCUSDT",1722902970905,0.445,54599.7,54599.6,3.526]
["binance-futures","BTCUSDT",1722902970955,0.483,54599.7,54599.6,3.517]
["binance-futures","BTCUSDT",1722902971008,0.036,54599.7,54599.6,3.178]
["binance-futures","BTCUSDT",1722902971058,0.619,54599.8,54599.7,9.298]
["binance-futures","BTCUSDT",1722902971112,0.498,54599.8,54599.7,9.312]
["binance-futures","BTCUSDT",1722902971150,0.002,54607.0,54605.4,0.125]
["binance-futures","BTCUSDT",1722902971196,0.944,54609.9,54609.8,1.553]
["binance-futures","BTCUSDT",1722902971266,2.124,54609.9,54609.8,1.636]
["binance-futures","BTCUSDT",1722902971317,0.083,54611.4,54611.3,5.229]
["binance-futures","BTCUSDT",1722902971368,0.258,54614.4,54614.1,1.812]
["binance-futures","BTCUSDT",1722902971419,0.695,54614.2,54614.1,4.434]
["binance-futures","BTCUSDT",1722902971470,0.834,54614.2,54614.1,3.077]
["binance-futures","BTCUSDT",1722902971489,0.912,54629.5,54615.3,10.313]
["binance-futures","BTCUSDT",1722902971523,3.439,54624.6,54624.4,0.153]
["binance-futures","BTCUSDT",1722902971560,2.633,54622.9,54622.8,0.005]
["binance-futures","BTCUSDT",1722902971677,6.576,54620.0,54619.9,0.115]
["binance-futures","BTCUSDT",1722902971778,11.743,54615.4,54615.3,0.443]
["binance-futures","BTCUSDT",1722902971829,8.04,54612.1,54612.0,0.745]
["binance-futures","BTCUSDT",1722902971880,8.543,54612.1,54612.0,0.192]
["binance-futures","BTCUSDT",1722902971927,1.167,54605.1,54605.0,0.045]
["binance-futures","BTCUSDT",1722902971982,7.591,54604.7,54604.6,0.715]
["binance-futures","BTCUSDT",1722902972033,15.022,54600.0,54598.7,0.003]
["binance-futures","BTCUSDT",1722902972084,8.387,54600.0,54599.9,5.219]
["binance-futures","BTCUSDT",1722902972136,8.387,54600.0,54599.9,3.671]
["binance-futures","BTCUSDT",1722902972187,8.181,54600.0,54599.9,3.843]
["binance-futures","BTCUSDT",1722902972238,8.183,54600.0,54599.9,1.767]
["binance-futures","BTCUSDT",1722902972289,8.185,54600.0,54599.9,2.474]
["binance-futures","BTCUSDT",1722902972336,8.185,54600.0,54599.9,2.621]
["binance-futures","BTCUSDT",1722902972387,0.572,54605.3,54604.3,0.05]
["binance-futures","BTCUSDT",1722902972422,0.644,54609.8,54609.2,0.175]
["binance-futures","BTCUSDT",1722902972496,0.935,54611.4,54611.2,2.003]
["binance-futures","BTCUSDT",1722902972598,1.849,54603.9,54603.8,1.497]
["binance-futures","BTCUSDT",1722902972649,1.849,54603.9,54603.8,1.432]
["binance-futures","BTCUSDT",1722902972700,1.852,54603.9,54603.8,1.594]
["binance-futures","BTCUSDT",1722902972751,1.852,54603.9,54603.8,1.606]
["binance-futures","BTCUSDT",1722902972802,0.534,54603.9,54603.8,1.79]
["binance-futures","BTCUSDT",1722902972852,3.029,54603.9,54603.8,1.17]
["binance-futures","BTCUSDT",1722902972905,3.029,54603.9,54603.8,2.076]
["binance-futures","BTCUSDT",1722902972955,2.365,54603.9,54603.8,1.997]
["binance-futures","BTCUSDT",1722902973007,1.86,54603.9,54603.8,2.0]
["binance-futures","BTCUSDT",1722902973059,1.857,54603.9,54603.8,1.999]
["binance-futures","BTCUSDT",1722902973110,1.849,54603.9,54603.8,1.999]
["binance-futures","BTCUSDT",1722902973165,1.118,54603.9,54603.8,1.851]
["binance-futures","BTCUSDT",1722902973217,0.155,54608.6,54608.5,2.139]
["binance-futures","BTCUSDT",1722902973269,3.775,54611.7,54611.6,1.644]
["binance-futures","BTCUSDT",1722902973320,3.248,54611.7,54611.6,1.625]
["binance-futures","BTCUSDT",1722902973371,2.781,54611.7,54611.6,1.724]
["binance-futures","BTCUSDT",1722902973423,2.222,54611.7,54611.6,1.746]
["binance-futures","BTCUSDT",1722902973476,2.194,54611.7,54611.6,1.746]
["binance-futures","BTCUSDT",1722902973531,2.25,54611.7,54611.6,1.661]
["binance-futures","BTCUSDT",1722902973632,8.985,54609.8,54609.7,0.388]
["binance-futures","BTCUSDT",1722902973683,7.213,54609.8,54609.7,1.006]
["binance-futures","BTCUSDT",1722902973734,6.32,54609.8,54609.7,1.628]
["binance-futures","BTCUSDT",1722902973785,1.13,54609.8,54609.7,1.823]
["binance-futures","BTCUSDT",1722902973838,1.392,54609.8,54609.7,1.75]
["binance-futures","BTCUSDT",1722902973888,1.988,54609.8,54609.7,0.873]
["binance-futures","BTCUSDT",1722902973939,1.988,54609.8,54609.7,0.839]
["binance-futures","BTCUSDT",1722902974043,2.09,54607.1,54607.0,1.274]
["binance-futures","BTCUSDT",1722902974096,2.173,54607.1,54607.0,1.736]
["binance-futures","BTCUSDT",1722902974148,1.829,54607.1,54607.0,1.729]
["binance-futures","BTCUSDT",1722902974200,1.457,54607.1,54607.0,3.59]
["binance-futures","BTCUSDT",1722902974251,1.471,54607.1,54607.0,3.599]
["binance-futures","BTCUSDT",1722902974299,2.239,54607.1,54607.0,3.6]
["binance-futures","BTCUSDT",1722902974348,2.313,54607.1,54607.0,3.631]
["binance-futures","BTCUSDT",1722902974405,2.52,54607.1,54607.0,2.301]
["binance-futures","BTCUSDT",1722902974458,3.03,54607.1,54607.0,1.901]
["binance-futures","BTCUSDT",1722902974511,2.754,54607.1,54607.0,1.676]
["binance-futures","BTCUSDT",1722902974564,2.212,54607.1,54607.0,1.84]
["binance-futures","BTCUSDT",1722902974663,0.806,54607.1,54607.0,1.953]
["binance-futures","BTCUSDT",1722902974773,3.795,54607.1,54607.0,0.287]
["binance-futures","BTCUSDT",1722902974823,1.194,54604.1,54604.0,0.609]
["binance-futures","BTCUSDT",1722902974873,10.731,54604.1,54604.0,0.613]
["binance-futures","BTCUSDT",1722902974925,9.715,54604.1,54604.0,1.663]
["binance-futures","BTCUSDT",1722902974974,3.443,54604.1,54604.0,3.161]
["binance-futures","BTCUSDT",1722902975028,2.45,54604.1,54604.0,3.161]
["binance-futures","BTCUSDT",1722902975078,2.54,54604.1,54604.0,1.563]
["binance-futures","BTCUSDT",1722902975125,2.505,54604.1,54604.0,0.261]
["binance-futures","BTCUSDT",1722902975180,2.51,54604.1,54604.0,0.261]
["binance-futures","BTCUSDT",1722902975227,2.512,54604.1,54604.0,0.254]
["binance-futures","BTCUSDT",1722902975285,1.947,54604.1,54604.0,4.121]
["binance-futures","BTCUSDT",1722902975336,2.017,54604.1,54604.0,4.124]
["binance-futures","BTCUSDT",1722902975390,2.016,54604.1,54604.0,3.027]
["binance-futures","BTCUSDT",1722902975440,2.002,54604.1,54604.0,0.186]
["binance-futures","BTCUSDT",1722902975491,2.564,54604.1,54604.0,0.177]
["binance-futures","BTCUSDT",1722902975544,2.564,54604.1,54604.0,2.445]
["binance-futures","BTCUSDT",1722902975595,2.564,54604.1,54604.0,3.303]
["binance-futures","BTCUSDT",1722902975647,2.962,54604.1,54604.0,3.299]
["binance-futures","BTCUSDT",1722902975699,3.231,54604.1,54604.0,3.293]
["binance-futures","BTCUSDT",1722902975856,9.059,54598.3,54596.9,0.089]
["binance-futures","BTCUSDT",1722902975908,8.019,54595.7,54595.6,0.079]
["binance-futures","BTCUSDT",1722902975958,6.323,54595.7,54595.6,0.079]
["binance-futures","BTCUSDT",1722902976011,6.323,54595.7,54595.6,0.127]
["binance-futures","BTCUSDT",1722902976062,6.33,54595.7,54595.6,0.127]
["binance-futures","BTCUSDT",1722902976101,0.012,54613.1,54607.0,14.595]
["binance-futures","BTCUSDT",1722902976172,2.676,54607.1,54607.0,3.19]
["binance-futures","BTCUSDT",1722902976222,2.939,54607.1,54607.0,3.138]
["binance-futures","BTCUSDT",1722902976273,6.449,54601.6,54601.5,2.261]
["binance-futures","BTCUSDT",1722902976323,4.304,54601.6,54601.5,1.319]
["binance-futures","BTCUSDT",1722902976375,4.496,54601.6,54601.5,1.742]
["binance-futures","BTCUSDT",1722902976426,4.03,54601.6,54601.5,1.716]
["binance-futures","BTCUSDT",1722902976478,0.113,54595.9,54595.8,0.111]
["binance-futures","BTCUSDT",1722902976530,0.786,54595.9,54595.8,5.158]
["binance-futures","BTCUSDT",1722902976581,0.486,54595.9,54595.8,5.152]
["binance-futures","BTCUSDT",1722902976632,0.492,54595.9,54595.8,5.149]
["binance-futures","BTCUSDT",1722902976734,0.577,54595.9,54595.8,5.149]
["binance-futures","BTCUSDT",1722902976784,0.577,54595.9,54595.8,5.162]
["binance-futures","BTCUSDT",1722902976836,0.593,54595.9,54595.8,5.093]
["binance-futures","BTCUSDT",1722902976893,0.734,54595.9,54595.8,5.093]
["binance-futures","BTCUSDT",1722902976944,3.024,54595.9,54595.8,0.022]
["binance-futures","BTCUSDT",1722902976995,8.326,54595.1,54594.6,0.39]
["binance-futures","BTCUSDT",1722902977046,7.723,54595.1,54595.0,0.758]
["binance-futures","BTCUSDT",1722902977095,7.728,54595.1,54595.0,0.758]
["binance-futures","BTCUSDT",1722902977198,10.391,54595.1,54595.0,0.753]
["binance-futures","BTCUSDT",1722902977252,10.068,54595.1,54595.0,0.755]
["binance-futures","BTCUSDT",1722902977357,6.871,54588.5,54588.4,1.693]
["binance-futures","BTCUSDT",1722902977408,5.133,54588.5,54588.4,1.696]
["binance-futures","BTCUSDT",1722902977460,0.342,54588.5,54588.4,2.172]
["binance-futures","BTCUSDT",1722902977508,0.342,54588.5,54588.4,1.79]
["binance-futures","BTCUSDT",1722902977563,0.342,54588.5,54588.4,1.788]
["binance-futures","BTCUSDT",1722902977608,0.341,54588.5,54588.4,1.788]
["binance-futures","BTCUSDT",1722902977665,0.341,54588.5,54588.4,2.014]
["binance-futures","BTCUSDT",1722902977715,0.393,54588.5,54588.4,2.014]
["binance-futures","BTCUSDT",1722902977767,0.431,54588.5,54588.4,1.949]
["binance-futures","BTCUSDT",1722902977822,0.428,54588.5,54588.4,1.952]
["binance-futures","BTCUSDT",1722902977873,1.619,54588.5,54588.4,1.821]
["binance-futures","BTCUSDT",1722902977925,1.804,54588.5,54588.4,1.792]
["binance-futures","BTCUSDT",1722902977976,0.162,54592.7,54592.0,1.522]
["binance-futures","BTCUSDT",1722902978028,5.575,54597.0,54596.9,1.757]
["binance-futures","BTCUSDT",1722902978079,5.438,54597.0,54596.9,0.012]
["binance-futures","BTCUSDT",1722902978131,5.446,54597.0,54596.9,1.616]
["binance-futures","BTCUSDT",1722902978182,5.449,54597.0,54596.9,1.622]
["binance-futures","BTCUSDT",1722902978232,5.564,54597.0,54596.9,1.622]
["binance-futures","BTCUSDT",1722902978337,5.593,54597.0,54596.9,1.586]
["binance-futures","BTCUSDT",1722902978389,2.91,54597.0,54596.9,1.775]
["binance-futures","BTCUSDT",1722902978440,1.765,54597.0,54596.9,2.1]
["binance-futures","BTCUSDT",1722902978490,1.765,54597.0,54596.9,1.959]
["binance-futures","BTCUSDT",1722902978542,0.485,54593.4,54593.3,5.659]
["binance-futures","BTCUSDT",1722902978594,0.407,54595.1,54595.0,5.582]
["binance-futures","BTCUSDT",1722902978646,0.067,54603.3,54596.9,8.269]
["binance-futures","BTCUSDT",1722902978688,1.378,54611.7,54611.6,0.05]
["binance-futures","BTCUSDT",1722902978753,8.196,54610.1,54610.0,0.521]
["binance-futures","BTCUSDT",1722902978805,6.886,54610.1,54610.0,1.547]
["binance-futures","BTCUSDT",1722902978855,9.899,54609.0,54608.9,1.489]
["binance-futures","BTCUSDT",1722902978959,9.907,54609.0,54608.9,1.489]
["binance-futures","BTCUSDT",1722902979011,5.658,54609.0,54608.9,3.372]
["binance-futures","BTCUSDT",1722902979062,2.712,54609.0,54608.9,3.372]
["binance-futures","BTCUSDT",1722902979113,1.578,54609.0,54608.9,3.375]
["binance-futures","BTCUSDT",1722902979166,1.665,54609.0,54608.9,3.373]
["binance-futures","BTCUSDT",1722902979215,1.777,54609.0,54608.9,3.37]
["binance-futures","BTCUSDT",1722902979270,2.164,54609.0,54608.9,3.373]
["binance-futures","BTCUSDT",1722902979321,2.175,54609.0,54608.9,2.979]
["binance-futures","BTCUSDT",1722902979373,1.946,54609.0,54608.9,2.669]
["binance-futures","BTCUSDT",1722902979423,1.914,54609.0,54608.9,2.747]
["binance-futures","BTCUSDT",1722902979474,2.167,54609.0,54608.9,2.747]
["binance-futures","BTCUSDT",1722902979531,2.684,54609.0,54608.9,1.527]
["binance-futures","BTCUSDT",1722902979570,2.133,54609.0,54608.9,1.857]
["binance-futures","BTCUSDT",1722902979632,2.363,54609.0,54608.9,1.875]
["binance-futures","BTCUSDT",1722902979684,2.673,54609.0,54608.9,1.878]
["binance-futures","BTCUSDT",1722902979736,1.612,54609.0,54608.9,1.88]
["binance-futures","BTCUSDT",1722902979839,1.612,54609.0,54608.9,5.14]
["binance-futures","BTCUSDT",1722902979890,0.026,54614.4,54613.5,4.692]
["binance-futures","BTCUSDT",1722902979942,2.209,54614.4,54614.3,1.686]
["binance-futures","BTCUSDT",1722902979992,2.683,54614.4,54614.3,1.376]
["binance-futures","BTCUSDT",1722902980045,0.015,54614.4,54614.3,4.422]
["binance-futures","BTCUSDT",1722902980095,0.015,54614.4,54614.3,4.028]
["binance-futures","BTCUSDT",1722902980197,0.002,54617.4,54614.8,9.93]
["binance-futures","BTCUSDT",1722902980248,0.036,54614.9,54614.8,12.085]
["binance-futures","BTCUSDT",1722902980299,0.011,54615.5,54615.4,8.099]
["binance-futures","BTCUSDT",1722902980349,0.014,54615.5,54615.4,8.094]
["binance-futures","BTCUSDT",1722902980398,0.014,54615.5,54615.4,8.119]
["binance-futures","BTCUSDT",1722902980453,0.063,54615.5,54615.4,8.117]
["binance-futures","BTCUSDT",1722902980504,3.245,54619.9,54619.8,0.497]
["binance-futures","BTCUSDT",1722902980556,3.304,54619.9,54619.8,2.402]
["binance-futures","BTCUSDT",1722902980607,9.295,54617.1,54617.0,1.204]
["binance-futures","BTCUSDT",1722902980658,9.301,54617.1,54617.0,1.197]
["binance-futures","BTCUSDT",1722902980709,3.454,54617.1,54617.0,1.865]
["binance-futures","BTCUSDT",1722902980760,1.662,54617.1,54617.0,1.865]
["binance-futures","BTCUSDT",1722902980810,1.671,54617.1,54617.0,1.865]
["binance-futures","BTCUSDT",1722902980863,0.002,54620.1,54619.9,1.14]
["binance-futures","BTCUSDT",1722902980914,1.006,54620.0,54619.9,8.144]
["binance-futures","BTCUSDT",1722902980965,0.002,54621.7,54621.1,3.138]
["binance-futures","BTCUSDT",1722902981015,0.164,54627.5,54623.1,0.162]
["binance-futures","BTCUSDT",1722902981067,0.08,54627.4,54625.3,1.78]
["binance-futures","BTCUSDT",1722902981118,1.463,54626.1,54626.0,5.709]
["binance-futures","BTCUSDT",1722902981169,0.567,54626.1,54626.0,5.245]
["binance-futures","BTCUSDT",1722902981221,0.57,54626.1,54626.0,5.1]
["binance-futures","BTCUSDT",1722902981271,0.368,54631.8,54631.6,0.251]
["binance-futures","BTCUSDT",1722902981324,0.368,54631.8,54631.7,8.312]
["binance-futures","BTCUSDT",1722902981375,0.007,54633.2,54632.8,0.671]
["binance-futures","BTCUSDT",1722902981426,0.164,54632.9,54632.8,6.667]
["binance-futures","BTCUSDT",1722902981477,2.576,54632.9,54632.8,5.077]
["binance-futures","BTCUSDT",1722902981528,0.108,54632.9,54632.8,1.806]
["binance-futures","BTCUSDT",1722902981580,4.362,54633.0,54632.9,0.118]
["binance-futures","BTCUSDT",1722902981681,3.407,54633.0,54632.9,0.102]
["binance-futures","BTCUSDT",1722902981735,3.79,54633.0,54632.9,1.099]
["binance-futures","BTCUSDT",1722902981786,0.989,54633.0,54632.9,1.113]
["binance-futures","BTCUSDT",1722902981836,0.654,54633.0,54632.9,1.108]
["binance-futures","BTCUSDT",1722902981889,0.588,54633.0,54632.9,2.647]
["binance-futures","BTCUSDT",1722902981940,1.892,54635.4,54635.3,1.736]
["binance-futures","BTCUSDT",1722902981992,1.803,54635.4,54635.3,2.414]
["binance-futures","BTCUSDT",1722902982034,0.502,54639.9,54639.8,1.853]
["binance-futures","BTCUSDT",1722902982090,0.773,54639.9,54639.8,3.22]
["binance-futures","BTCUSDT",1722902982145,2.124,54639.9,54639.8,2.952]
["binance-futures","BTCUSDT",1722902982200,1.757,54644.7,54644.6,0.04]
["binance-futures","BTCUSDT",1722902982263,12.658,54644.7,54644.6,0.669]
["binance-futures","BTCUSDT",1722902982314,5.193,54644.7,54644.6,0.681]
["binance-futures","BTCUSDT",1722902982365,4.878,54644.7,54644.6,1.243]
["binance-futures","BTCUSDT",1722902982415,4.583,54644.7,54644.6,1.918]
["binance-futures","BTCUSDT",1722902982467,4.579,54644.7,54644.6,1.95]
["binance-futures","BTCUSDT",1722902982518,3.682,54644.7,54644.6,1.999]
["binance-futures","BTCUSDT",1722902982570,3.682,54644.7,54644.6,1.971]
["binance-futures","BTCUSDT",1722902982622,1.75,54644.7,54644.6,2.49]
["binance-futures","BTCUSDT",1722902982674,1.753,54644.7,54644.6,2.487]
["binance-futures","BTCUSDT",1722902982723,1.457,54644.7,54644.6,2.795]
["binance-futures","BTCUSDT",1722902982776,1.497,54644.7,54644.6,2.81]
["binance-futures","BTCUSDT",1722902982828,1.332,54644.7,54644.6,3.228]
["binance-futures","BTCUSDT",1722902982879,0.84,54644.7,54644.6,3.228]
["binance-futures","BTCUSDT",1722902982930,0.838,54644.7,54644.6,3.221]
["binance-futures","BTCUSDT",1722902982980,0.835,54644.7,54644.6,3.438]
["binance-futures","BTCUSDT",1722902983030,0.894,54644.7,54644.6,3.692]
["binance-futures","BTCUSDT",1722902983083,1.311,54644.7,54644.6,3.732]
["binance-futures","BTCUSDT",1722902983134,1.809,54644.7,54644.6,2.974]
["binance-futures","BTCUSDT",1722902983185,1.986,54644.7,54644.6,2.398]
["binance-futures","BTCUSDT",1722902983237,1.986,54644.7,54644.6,2.197]
["binance-futures","BTCUSDT",1722902983289,2.074,54644.7,54644.6,2.474]
["binance-futures","BTCUSDT",1722902983340,2.071,54644.7,54644.6,2.494]
["binance-futures","BTCUSDT",1722902983441,5.747,54640.1,54640.0,0.644]
["binance-futures","BTCUSDT",1722902983492,5.16,54640.1,54640.0,0.667]
["binance-futures","BTCUSDT",1722902983544,8.78,54637.5,54637.4,0.869]
["binance-futures","BTCUSDT",1722902983596,9.819,54637.5,54637.4,0.488]
["binance-futures","BTCUSDT",1722902983647,9.767,54637.5,54637.4,0.355]
["binance-futures","BTCUSDT",1722902983701,9.77,54637.5,54637.4,0.345]
["binance-futures","BTCUSDT",1722902983750,9.756,54637.5,54637.4,0.345]
["binance-futures","BTCUSDT",1722902983805,9.884,54637.5,54637.4,0.287]
["binance-futures","BTCUSDT",1722902983855,10.455,54633.8,54633.7,1.006]
["binance-futures","BTCUSDT",1722902983906,3.853,54633.8,54633.7,3.039]
["binance-futures","BTCUSDT",1722902983959,1.333,54633.8,54633.7,3.543]
["binance-futures","BTCUSDT",1722902984012,0.919,54633.8,54633.7,3.796]
["binance-futures","BTCUSDT",1722902984061,0.824,54633.8,54633.7,3.777]
["binance-futures","BTCUSDT",1722902984115,0.584,54633.8,54633.7,3.756]
["binance-futures","BTCUSDT",1722902984167,0.582,54633.8,54633.7,3.764]
["binance-futures","BTCUSDT",1722902984220,0.248,54633.8,54633.7,3.759]
["binance-futures","BTCUSDT",1722902984274,1.851,54633.8,54633.7,3.736]
["binance-futures","BTCUSDT",1722902984373,0.737,54632.3,54632.2,2.227]
["binance-futures","BTCUSDT",1722902984426,2.18,54632.3,54632.2,2.563]
["binance-futures","BTCUSDT",1722902984478,2.309,54632.3,54632.2,2.388]
["binance-futures","BTCUSDT",1722902984529,2.325,54632.3,54632.2,2.532]
["binance-futures","BTCUSDT",1722902984581,5.85,54630.5,54630.4,0.753]
["binance-futures","BTCUSDT",1722902984631,5.895,54630.5,54630.4,0.76]
["binance-futures","BTCUSDT",1722902984683,5.617,54630.5,54630.4,0.758]
["binance-futures","BTCUSDT",1722902984732,5.214,54629.9,54629.8,0.778]
["binance-futures","BTCUSDT",1722902984786,2.213,54629.9,54629.8,2.557]
["binance-futures","BTCUSDT",1722902984837,0.022,54632.3,54632.2,3.988]
["binance-futures","BTCUSDT",1722902984887,0.783,54632.3,54632.2,12.644]
["binance-futures","BTCUSDT",1722902984938,0.132,54632.3,54632.2,8.276]
["binance-futures","BTCUSDT",1722902984990,0.172,54632.3,54632.2,7.195]
["binance-futures","BTCUSDT",1722902985041,0.07,54632.3,54632.2,7.044]
["binance-futures","BTCUSDT",1722902985093,0.012,54632.3,54632.2,7.043]
["binance-futures","BTCUSDT",1722902985144,0.012,54632.3,54632.2,7.368]
["binance-futures","BTCUSDT",1722902985196,0.06,54635.7,54635.6,4.378]
["binance-futures","BTCUSDT",1722902985248,0.062,54635.7,54635.6,3.595]
["binance-futures","BTCUSDT",1722902985298,0.062,54635.7,54635.6,2.334]
["binance-futures","BTCUSDT",1722902985349,0.713,54635.7,54635.6,2.145]
["binance-futures","BTCUSDT",1722902985403,0.876,54635.7,54635.6,1.829]
["binance-futures","BTCUSDT",1722902985453,2.568,54635.7,54635.6,0.491]
["binance-futures","BTCUSDT",1722902985505,2.752,54635.7,54635.6,0.666]
["binance-futures","BTCUSDT",1722902985555,2.755,54635.7,54635.6,1.592]
["binance-futures","BTCUSDT",1722902985610,2.151,54635.7,54635.6,1.982]
["binance-futures","BTCUSDT",1722902985655,2.013,54635.7,54635.6,1.985]
["binance-futures","BTCUSDT",1722902985715,1.971,54635.7,54635.6,1.985]
["binance-futures","BTCUSDT",1722902985756,1.971,54635.7,54635.6,1.873]
["binance-futures","BTCUSDT",1722902985820,2.196,54635.7,54635.6,1.873]
["binance-futures","BTCUSDT",1722902985870,2.196,54635.7,54635.6,1.106]
["binance-futures","BTCUSDT",1722902985924,3.178,54635.7,54635.6,1.097]
["binance-futures","BTCUSDT",1722902986028,2.72,54635.7,54635.6,1.095]
["binance-futures","BTCUSDT",1722902986078,2.696,54635.7,54635.6,1.05]
["binance-futures","BTCUSDT",1722902986134,2.687,54635.7,54635.6,0.456]
["binance-futures","BTCUSDT",1722902986186,2.014,54632.3,54632.2,1.741]
["binance-futures","BTCUSDT",1722902986237,2.262,54632.3,54632.2,0.285]
["binance-futures","BTCUSDT",1722902986290,2.62,54632.3,54632.2,0.288]
["binance-futures","BTCUSDT",1722902986340,2.774,54632.3,54632.2,0.288]
["binance-futures","BTCUSDT",1722902986392,10.063,54630.3,54630.2,0.651]
["binance-futures","BTCUSDT",1722902986442,11.064,54630.3,54630.2,0.651]
["binance-futures","BTCUSDT",1722902986497,9.829,54630.3,54630.2,0.66]
["binance-futures","BTCUSDT",1722902986543,10.519,54630.3,54630.2,0.711]
["binance-futures","BTCUSDT",1722902986600,9.736,54630.3,54630.2,0.719]
["binance-futures","BTCUSDT",1722902986653,5.284,54629.1,54627.0,0.004]
["binance-futures","BTCUSDT",1722902986704,11.558,54629.1,54629.0,0.003]
["binance-futures","BTCUSDT",1722902986753,2.693,54626.2,54626.1,18.741]
["binance-futures","BTCUSDT",1722902986806,2.822,54626.2,54626.1,18.65]
["binance-futures","BTCUSDT",1722902986857,1.297,54626.2,54626.1,18.65]
["binance-futures","BTCUSDT",1722902986908,0.821,54626.2,54626.1,18.87]
["binance-futures","BTCUSDT",1722902986956,0.065,54633.5,54633.4,1.066]
["binance-futures","BTCUSDT",1722902987010,0.149,54633.5,54633.4,9.048]
["binance-futures","BTCUSDT",1722902987061,0.117,54637.3,54637.2,7.875]
["binance-futures","BTCUSDT",1722902987112,0.052,54637.3,54637.2,4.642]
["binance-futures","BTCUSDT",1722902987165,0.687,54637.3,54637.2,3.586]
["binance-futures","BTCUSDT",1722902987215,0.687,54637.3,54637.2,3.537]
["binance-futures","BTCUSDT",1722902987263,0.037,54637.3,54637.2,4.658]
["binance-futures","BTCUSDT",1722902987315,0.037,54637.3,54637.2,4.784]
["binance-futures","BTCUSDT",1722902987368,0.04,54637.3,54637.2,4.787]
["binance-futures","BTCUSDT",1722902987473,0.081,54637.3,54637.2,4.789]
["binance-futures","BTCUSDT",1722902987527,1.754,54641.3,54641.2,3.121]
["binance-futures","BTCUSDT",1722902987574,1.963,54641.3,54641.2,3.118]
["binance-futures","BTCUSDT",1722902987632,1.96,54641.3,54641.2,3.087]
["binance-futures","BTCUSDT",1722902987733,7.031,54637.3,54637.2,2.181]
["binance-futures","BTCUSDT",1722902987785,5.581,54637.3,54637.2,2.145]
["binance-futures","BTCUSDT",1722902987832,4.809,54637.3,54637.2,2.148]
["binance-futures","BTCUSDT",1722902987891,3.807,54637.3,54637.2,2.148]
["binance-futures","BTCUSDT",1722902987944,2.447,54642.0,54641.9,0.718]
["binance-futures","BTCUSDT",1722902987997,1.977,54642.0,54641.9,1.739]
["binance-futures","BTCUSDT",1722902988050,1.971,54642.0,54641.9,1.684]
["binance-futures","BTCUSDT",1722902988098,0.281,54647.3,54647.2,0.107]
["binance-futures","BTCUSDT",1722902988151,1.164,54645.1,54645.0,2.188]
["binance-futures","BTCUSDT",1722902988201,0.937,54645.1,54645.0,2.188]
["binance-futures","BTCUSDT",1722902988253,0.937,54645.1,54645.0,2.123]
["binance-futures","BTCUSDT",1722902988306,0.94,54645.1,54645.0,2.716]
["binance-futures","BTCUSDT",1722902988356,0.074,54645.1,54645.0,2.722]
["binance-futures","BTCUSDT",1722902988411,0.074,54645.1,54645.0,2.226]
["binance-futures","BTCUSDT",1722902988463,0.079,54645.1,54645.0,3.067]
["binance-futures","BTCUSDT",1722902988510,17.538,54650.0,54649.9,0.05]
["binance-futures","BTCUSDT",1722902988564,17.54,54650.0,54649.9,10.9]
["binance-futures","BTCUSDT",1722902988615,17.515,54650.0,54649.9,11.43]
["binance-futures","BTCUSDT",1722902988716,17.515,54650.0,54649.9,10.311]
["binance-futures","BTCUSDT",1722902988815,0.004,54659.7,54654.5,1.731]
["binance-futures","BTCUSDT",1722902988870,0.224,54661.9,54661.4,1.608]
["binance-futures","BTCUSDT",1722902988925,0.224,54661.9,54661.4,1.613]
["binance-futures","BTCUSDT",1722902988976,0.224,54661.9,54661.8,0.288]
["binance-futures","BTCUSDT",1722902989027,0.168,54661.9,54661.8,0.16]
["binance-futures","BTCUSDT",1722902989078,2.619,54669.9,54664.2,3.536]
["binance-futures","BTCUSDT",1722902989129,2.619,54669.9,54664.2,3.523]
["binance-futures","BTCUSDT",1722902989180,2.506,54669.9,54666.5,0.906]
["binance-futures","BTCUSDT",1722902989228,2.504,54669.9,54669.8,0.036]
["binance-futures","BTCUSDT",1722902989282,3.972,54669.9,54669.8,0.161]
["binance-futures","BTCUSDT",1722902989333,4.09,54669.9,54669.8,0.157]
["binance-futures","BTCUSDT",1722902989435,0.033,54666.6,54663.3,0.674]
["binance-futures","BTCUSDT",1722902989485,0.05,54666.0,54664.4,0.275]
["binance-futures","BTCUSDT",1722902989537,4.956,54663.4,54662.0,0.503]
["binance-futures","BTCUSDT",1722902989589,0.05,54662.6,54661.8,0.007]
["binance-futures","BTCUSDT",1722902989639,0.396,54659.2,54659.0,0.213]
["binance-futures","BTCUSDT",1722902989690,2.674,54659.2,54659.1,1.867]
["binance-futures","BTCUSDT",1722902989741,2.182,54659.2,54659.1,0.938]
["binance-futures","BTCUSDT",1722902989793,0.157,54659.2,54659.1,1.726]
["binance-futures","BTCUSDT",1722902989843,1.763,54659.2,54659.1,3.08]
["binance-futures","BTCUSDT",1722902989894,2.592,54662.1,54662.0,0.78]
["binance-futures","BTCUSDT",1722902989946,1.525,54659.7,54659.6,0.615]
["binance-futures","BTCUSDT",1722902989996,1.571,54659.7,54659.6,1.264]
["binance-futures","BTCUSDT",1722902990048,0.28,54659.7,54659.6,2.623]
["binance-futures","BTCUSDT",1722902990099,0.734,54659.7,54659.6,2.682]
["binance-futures","BTCUSDT",1722902990150,1.918,54659.7,54659.6,1.17]
["binance-futures","BTCUSDT",1722902990203,6.127,54665.0,54664.9,5.425]
["binance-futures","BTCUSDT",1722902990254,6.125,54665.0,54664.9,1.301]
["binance-futures","BTCUSDT",1722902990306,6.125,54665.0,54664.9,1.322]
["binance-futures","BTCUSDT",1722902990358,5.725,54665.0,54664.9,0.865]
["binance-futures","BTCUSDT",1722902990411,5.107,54659.7,54659.6,0.616]
["binance-futures","BTCUSDT",1722902990463,5.414,54659.7,54659.6,0.1]
["binance-futures","BTCUSDT",1722902990514,5.399,54659.7,54659.6,0.1]
["binance-futures","BTCUSDT",1722902990564,5.402,54659.7,54659.6,1.508]
["binance-futures","BTCUSDT",1722902990615,0.751,54658.7,54656.3,0.002]
["binance-futures","BTCUSDT",1722902990666,9.03,54654.1,54654.0,0.049]
["binance-futures","BTCUSDT",1722902990717,6.281,54653.6,54653.5,1.431]
["binance-futures","BTCUSDT",1722902990769,7.181,54653.6,54653.5,1.42]
["binance-futures","BTCUSDT",1722902990815,6.565,54653.6,54653.5,1.645]
["binance-futures","BTCUSDT",1722902990872,6.315,54653.6,54653.5,1.645]
["binance-futures","BTCUSDT",1722902990923,6.23,54653.6,54653.5,1.645]
["binance-futures","BTCUSDT",1722902990977,6.165,54653.6,54653.5,1.632]
["binance-futures","BTCUSDT",1722902991030,6.06,54653.6,54653.5,0.108]
["binance-futures","BTCUSDT",1722902991081,9.864,54651.1,54651.0,0.309]
["binance-futures","BTCUSDT",1722902991132,9.864,54651.1,54651.0,0.013]
["binance-futures","BTCUSDT",1722902991183,0.966,54647.7,54647.6,0.143]
["binance-futures","BTCUSDT",1722902991285,7.602,54642.7,54642.6,0.462]
["binance-futures","BTCUSDT",1722902991336,7.608,54642.7,54642.6,0.562]
["binance-futures","BTCUSDT",1722902991387,7.547,54642.7,54642.6,0.861]
["binance-futures","BTCUSDT",1722902991437,7.546,54642.7,54642.6,0.537]
["binance-futures","BTCUSDT",1722902991491,6.634,54642.7,54642.6,0.645]
["binance-futures","BTCUSDT",1722902991541,6.648,54642.7,54642.6,0.545]
["binance-futures","BTCUSDT",1722902991592,6.625,54642.7,54642.6,0.439]
["binance-futures","BTCUSDT",1722902991646,10.048,54642.0,54641.9,0.232]
["binance-futures","BTCUSDT",1722902991697,12.598,54642.0,54641.9,0.232]
["binance-futures","BTCUSDT",1722902991747,10.301,54642.0,54641.9,0.244]
["binance-futures","BTCUSDT",1722902991798,10.642,54642.0,54641.9,0.237]
["binance-futures","BTCUSDT",1722902991850,10.645,54642.0,54641.9,0.237]
["binance-futures","BTCUSDT",1722902991901,10.637,54642.0,54641.9,1.191]
["binance-futures","BTCUSDT",1722902991953,10.636,54642.0,54641.9,1.475]
["binance-futures","BTCUSDT",1722902992005,10.638,54642.0,54641.9,1.475]
["binance-futures","BTCUSDT",1722902992055,10.607,54642.0,54641.9,1.475]
["binance-futures","BTCUSDT",1722902992108,10.617,54642.0,54641.9,1.817]
["binance-futures","BTCUSDT",1722902992154,5.986,54642.0,54641.9,2.35]
["binance-futures","BTCUSDT",1722902992209,3.632,54642.0,54641.9,2.554]
["binance-futures","BTCUSDT",1722902992263,3.194,54642.0,54641.9,2.558]
["binance-futures","BTCUSDT",1722902992313,2.619,54642.0,54641.9,2.848]
["binance-futures","BTCUSDT",1722902992365,0.016,54645.9,54645.5,1.449]
["binance-futures","BTCUSDT",1722902992416,0.773,54645.6,54645.5,5.616]
["binance-futures","BTCUSDT",1722902992466,0.747,54645.6,54645.5,4.7]
["binance-futures","BTCUSDT",1722902992519,0.924,54647.3,54647.2,6.737]
["binance-futures","BTCUSDT",1722902992570,0.953,54647.3,54647.2,6.748]
["binance-futures","BTCUSDT",1722902992622,0.658,54651.1,54651.0,2.986]
["binance-futures","BTCUSDT",1722902992668,0.058,54654.6,54654.5,0.005]
["binance-futures","BTCUSDT",1722902992724,9.722,54654.6,54654.5,0.396]
["binance-futures","BTCUSDT",1722902992771,3.039,54646.4,54646.3,0.328]
["binance-futures","BTCUSDT",1722902992828,6.1,54645.6,54645.5,1.017]
["binance-futures","BTCUSDT",1722902992878,5.086,54645.6,54645.5,1.011]
["binance-futures","BTCUSDT",1722902992929,5.094,54645.6,54645.5,1.562]
["binance-futures","BTCUSDT",1722902992982,5.097,54645.6,54645.5,1.526]
["binance-futures","BTCUSDT",1722902993031,5.097,54645.6,54645.5,1.311]
["binance-futures","BTCUSDT",1722902993084,5.075,54645.6,54645.5,1.314]
["binance-futures","BTCUSDT",1722902993134,5.075,54645.6,54645.5,1.308]
["binance-futures","BTCUSDT",1722902993187,5.048,54645.6,54645.5,1.054]
["binance-futures","BTCUSDT",1722902993239,0.748,54645.6,54645.5,1.781]
["binance-futures","BTCUSDT",1722902993290,0.745,54645.6,54645.5,3.174]
["binance-futures","BTCUSDT",1722902993342,0.089,54645.6,54645.5,3.325]
["binance-futures","BTCUSDT",1722902993392,0.089,54645.6,54645.5,3.323]
["binance-futures","BTCUSDT",1722902993492,0.129,54645.6,54645.5,3.39]
["binance-futures","BTCUSDT",1722902993545,0.125,54645.6,54645.5,2.783]
["binance-futures","BTCUSDT",1722902993597,6.341,54651.4,54651.3,0.019]
["binance-futures","BTCUSDT",1722902993647,6.341,54651.4,54651.3,0.003]
["binance-futures","BTCUSDT",1722902993700,2.138,54646.8,54646.7,2.708]
["binance-futures","BTCUSDT",1722902993749,1.998,54646.8,54646.7,2.014]
["binance-futures","BTCUSDT",1722902993804,2.101,54646.8,54646.7,0.003]
["binance-futures","BTCUSDT",1722902993855,2.109,54646.8,54646.7,0.806]
["binance-futures","BTCUSDT",1722902993905,2.109,54646.8,54646.7,0.592]
["binance-futures","BTCUSDT",1722902993956,2.109,54646.8,54646.7,0.578]
["binance-futures","BTCUSDT",1722902994006,4.956,54646.8,54646.7,0.59]
["binance-futures","BTCUSDT",1722902994061,0.501,54642.8,54642.6,0.012]
["binance-futures","BTCUSDT",1722902994111,2.914,54642.8,54642.7,2.608]
["binance-futures","BTCUSDT",1722902994160,2.909,54642.8,54642.7,2.589]
["binance-futures","BTCUSDT",1722902994215,2.254,54642.8,54642.7,3.242]
["binance-futures","BTCUSDT",1722902994268,2.268,54642.8,54642.7,3.62]
["binance-futures","BTCUSDT",1722902994318,2.161,54642.8,54642.7,2.972]
["binance-futures","BTCUSDT",1722902994369,2.142,54642.8,54642.7,2.548]
["binance-futures","BTCUSDT",1722902994422,2.142,54642.8,54642.7,2.138]
["binance-futures","BTCUSDT",1722902994473,0.019,54642.8,54642.7,3.264]
["binance-futures","BTCUSDT",1722902994522,0.019,54642.8,54642.7,3.577]
["binance-futures","BTCUSDT",1722902994558,0.587,54668.4,54657.7,0.05]
["binance-futures","BTCUSDT",1722902994592,3.297,54661.4,54661.3,0.057]
["binance-futures","BTCUSDT",1722902994744,6.237,54649.5,54649.4,1.013]
["binance-futures","BTCUSDT",1722902994796,4.695,54649.5,54649.4,0.549]
["binance-futures","BTCUSDT",1722902994845,4.313,54649.5,54649.4,0.385]
["binance-futures","BTCUSDT",1722902994899,0.776,54653.0,54652.9,2.526]
["binance-futures","BTCUSDT",1722902994950,0.779,54653.0,54652.9,3.238]
["binance-futures","BTCUSDT",1722902994998,0.756,54653.0,54652.9,4.033]
["binance-futures","BTCUSDT",1722902995054,2.419,54656.9,54656.8,0.836]
["binance-futures","BTCUSDT",1722902995105,1.393,54653.0,54652.9,2.992]
["binance-futures","BTCUSDT",1722902995156,1.96,54653.0,54652.9,2.565]
["binance-futures","BTCUSDT",1722902995207,1.96,54653.0,54652.9,1.248]
["binance-futures","BTCUSDT",1722902995259,1.96,54653.0,54652.9,0.691]
["binance-futures","BTCUSDT",1722902995312,1.062,54653.0,54652.9,1.77]
["binance-futures","BTCUSDT",1722902995360,0.672,54653.0,54652.9,4.877]
["binance-futures","BTCUSDT",1722902995415,0.021,54653.0,54652.9,4.879]
["binance-futures","BTCUSDT",1722902995467,0.743,54656.9,54656.8,4.164]
["binance-futures","BTCUSDT",1722902995518,1.705,54656.9,54656.8,3.481]
["binance-futures","BTCUSDT",1722902995572,1.791,54656.9,54656.8,3.484]
["binance-futures","BTCUSDT",1722902995624,1.739,54656.9,54656.8,2.198]
["binance-futures","BTCUSDT",1722902995672,1.739,54656.9,54656.8,2.187]
["binance-futures","BTCUSDT",1722902995726,5.126,54653.1,54653.0,1.715]
["binance-futures","BTCUSDT",1722902995779,3.52,54653.1,54653.0,1.488]
["binance-futures","BTCUSDT",1722902995830,3.528,54653.1,54653.0,1.503]
["binance-futures","BTCUSDT",1722902995882,3.531,54653.1,54653.0,1.61]
["binance-futures","BTCUSDT",1722902995933,2.506,54653.1,54653.0,1.865]
["binance-futures","BTCUSDT",1722902995982,0.79,54653.1,54653.0,2.314]
["binance-futures","BTCUSDT",1722902996037,8.239,54653.1,54653.0,1.554]
["binance-futures","BTCUSDT",1722902996082,7.964,54653.1,54653.0,1.563]
["binance-futures","BTCUSDT",1722902996141,7.937,54653.1,54653.0,0.576]
["binance-futures","BTCUSDT",1722902996193,4.075,54653.1,54653.0,0.992]
["binance-futures","BTCUSDT",1722902996244,3.355,54653.1,54653.0,1.836]
["binance-futures","BTCUSDT",1722902996296,0.241,54653.1,54653.0,2.677]
["binance-futures","BTCUSDT",1722902996348,0.248,54653.1,54653.0,2.682]
["binance-futures","BTCUSDT",1722902996400,0.388,54653.1,54653.0,2.713]
["binance-futures","BTCUSDT",1722902996451,0.02,54659.6,54659.5,2.723]
["binance-futures","BTCUSDT",1722902996501,0.145,54659.6,54659.5,3.552]
["binance-futures","BTCUSDT",1722902996552,0.145,54661.4,54661.3,3.963]
["binance-futures","BTCUSDT",1722902996604,2.394,54661.4,54661.3,3.497]
["binance-futures","BTCUSDT",1722902996654,2.397,54661.4,54661.3,3.097]
["binance-futures","BTCUSDT",1722902996706,0.069,54660.1,54660.0,0.002]
["binance-futures","BTCUSDT",1722902996758,4.647,54659.6,54659.5,0.068]
["binance-futures","BTCUSDT",1722902996807,6.196,54655.0,54654.9,0.738]
["binance-futures","BTCUSDT",1722902996860,5.449,54655.0,54654.9,0.592]
["binance-futures","BTCUSDT",1722902996911,5.022,54655.0,54654.9,0.501]
["binance-futures","BTCUSDT",1722902997015,4.674,54655.0,54654.9,0.577]
["binance-futures","BTCUSDT",1722902997069,13.806,54653.1,54653.0,0.136]
["binance-futures","BTCUSDT",1722902997121,8.514,54653.1,54653.0,0.156]
["binance-futures","BTCUSDT",1722902997171,8.514,54653.1,54653.0,0.163]
["binance-futures","BTCUSDT",1722902997223,8.354,54653.1,54653.0,0.255]
["binance-futures","BTCUSDT",1722902997274,8.392,54653.1,54653.0,0.275]
["binance-futures","BTCUSDT",1722902997324,8.397,54653.1,54653.0,0.28]
["binance-futures","BTCUSDT",1722902997380,8.394,54653.1,54653.0,0.283]
["binance-futures","BTCUSDT",1722902997432,8.394,54653.1,54653.0,0.449]
["binance-futures","BTCUSDT",1722902997483,8.233,54653.1,54653.0,0.299]
["binance-futures","BTCUSDT",1722902997537,8.065,54653.1,54653.0,0.301]
["binance-futures","BTCUSDT",1722902997586,8.062,54653.1,54653.0,0.274]
["binance-futures","BTCUSDT",1722902997641,2.257,54653.1,54653.0,2.386]
["binance-futures","BTCUSDT",1722902997692,0.124,54653.1,54653.0,1.569]
["binance-futures","BTCUSDT",1722902997743,0.162,54658.5,54656.8,0.183]
["binance-futures","BTCUSDT",1722902997795,4.288,54656.9,54656.8,1.945]
["binance-futures","BTCUSDT",1722902997847,5.975,54660.4,54660.3,2.006]
["binance-futures","BTCUSDT",1722902997897,5.373,54660.4,54660.3,1.956]
["binance-futures","BTCUSDT",1722902997950,0.005,54660.4,54660.3,2.339]
["binance-futures","BTCUSDT",1722902998000,0.594,54661.8,54661.7,4.481]
["binance-futures","BTCUSDT",1722902998051,0.594,54661.8,54661.7,4.442]
["binance-futures","BTCUSDT",1722902998097,0.03,54667.2,54663.9,7.676]
["binance-futures","BTCUSDT",1722902998115,0.023,54669.4,54669.3,0.486]
["binance-futures","BTCUSDT",1722902998206,2.41,54669.8,54669.7,6.524]
["binance-futures","BTCUSDT",1722902998256,2.425,54669.8,54669.7,5.44]
["binance-futures","BTCUSDT",1722902998305,3.001,54669.8,54669.7,1.458]
["binance-futures","BTCUSDT",1722902998359,3.185,54667.0,54666.9,2.24]
["binance-futures","BTCUSDT",1722902998410,3.185,54667.0,54666.9,0.639]
["binance-futures","BTCUSDT",1722902998461,3.181,54667.0,54666.9,0.908]
["binance-futures","BTCUSDT",1722902998510,3.168,54667.0,54666.9,0.644]
["binance-futures","BTCUSDT",1722902998563,2.585,54667.0,54666.9,0.707]
["binance-futures","BTCUSDT",1722902998617,3.65,54667.0,54666.9,0.619]
["binance-futures","BTCUSDT",1722902998664,6.507,54665.1,54665.0,2.734]
["binance-futures","BTCUSDT",1722902998721,5.211,54665.1,54665.0,2.732]
["binance-futures","BTCUSDT",1722902998772,4.775,54665.1,54665.0,2.735]
["binance-futures","BTCUSDT",1722902998826,0.02,54665.1,54665.0,2.994]
["binance-futures","BTCUSDT",1722902998877,1.556,54665.1,54665.0,3.489]
["binance-futures","BTCUSDT",1722902998928,0.015,54665.1,54665.0,3.875]
["binance-futures","BTCUSDT",1722902998977,3.139,54669.8,54669.7,3.14]
["binance-futures","BTCUSDT",1722902999032,3.929,54667.1,54667.0,3.645]
["binance-futures","BTCUSDT",1722902999083,1.79,54667.1,54667.0,1.992]
["binance-futures","BTCUSDT",1722902999136,1.784,54667.1,54667.0,1.644]
["binance-futures","BTCUSDT",1722902999188,2.708,54669.9,54669.8,3.458]
["binance-futures","BTCUSDT",1722902999240,2.64,54669.9,54669.8,3.551]
["binance-futures","BTCUSDT",1722902999291,2.636,54669.9,54669.8,3.129]
["binance-futures","BTCUSDT",1722902999339,2.962,54669.9,54669.8,2.819]
["binance-futures","BTCUSDT",1722902999394,2.929,54669.9,54669.8,2.263]
["binance-futures","BTCUSDT",1722902999444,2.578,54669.9,54669.8,2.265]
["binance-futures","BTCUSDT",1722902999496,2.645,54669.9,54669.8,1.971]
["binance-futures","BTCUSDT",1722902999550,2.33,54669.9,54669.8,2.941]
["binance-futures","BTCUSDT",1722902999603,1.956,54669.9,54669.8,3.346]
["binance-futures","BTCUSDT",1722902999654,1.956,54669.9,54669.8,3.348]
["binance-futures","BTCUSDT",1722902999706,1.744,54669.9,54669.8,3.745]
["binance-futures","BTCUSDT",1722902999757,1.209,54669.9,54669.8,4.089]
["binance-futures","BTCUSDT",1722902999807,1.153,54669.9,54669.8,4.086]
["binance-futures","BTCUSDT",1722902999858,1.145,54669.9,54669.8,3.924]
["binance-futures","BTCUSDT",1722902999911,1.073,54669.9,54669.8,4.399]
["binance-futures","BTCUSDT",1722902999964,0.133,54670.8,54670.7,1.27]
["binance-futures","BTCUSDT",1722903000007,0.04,54680.8,54673.8,6.562]
["binance-futures","BTCUSDT",1722903000064,0.203,54673.9,54673.8,7.018]
["binance-futures","BTCUSDT",1722903000171,1.159,54667.1,54665.6,0.003]
["binance-futures","BTCUSDT",1722903000222,5.985,54665.1,54665.0,1.218]
["binance-futures","BTCUSDT",1722903000274,3.643,54664.3,54664.2,0.224]
["binance-futures","BTCUSDT",1722903000325,4.587,54664.3,54664.2,0.856]
["binance-futures","BTCUSDT",1722903000375,4.422,54664.3,54664.2,0.196]
["binance-futures","BTCUSDT",1722903000426,4.43,54664.3,54664.2,0.847]
["binance-futures","BTCUSDT",1722903000477,4.433,54664.3,54664.2,0.85]
["binance-futures","BTCUSDT",1722903000529,0.821,54664.3,54664.2,0.858]
["binance-futures","BTCUSDT",1722903000579,1.518,54664.3,54664.2,5.121]
["binance-futures","BTCUSDT",1722903000632,0.094,54668.5,54668.4,8.934]
["binance-futures","BTCUSDT",1722903000682,0.04,54675.3,54674.9,0.475]
["binance-futures","BTCUSDT",1722903000734,3.435,54675.0,54674.9,0.684]
["binance-futures","BTCUSDT",1722903000785,2.637,54675.0,54674.9,1.01]
["binance-futures","BTCUSDT",1722903000837,2.082,54675.0,54674.9,1.011]
["binance-futures","BTCUSDT",1722903000886,1.172,54670.1,54670.0,0.15]
["binance-futures","BTCUSDT",1722903000939,0.425,54672.6,54672.5,3.283]
["binance-futures","BTCUSDT",1722903000989,2.91,54672.6,54672.5,0.006]
["binance-futures","BTCUSDT",1722903001041,2.913,54672.6,54672.5,2.224]
["binance-futures","BTCUSDT",1722903001091,3.272,54670.1,54670.0,1.609]
["binance-futures","BTCUSDT",1722903001141,3.274,54670.1,54670.0,1.612]
["binance-futures","BTCUSDT",1722903001193,6.7,54669.9,54669.8,0.004]
["binance-futures","BTCUSDT",1722903001245,7.769,54668.5,54668.4,0.001]
["binance-futures","BTCUSDT",1722903001297,7.805,54668.5,54668.4,0.001]
["binance-futures","BTCUSDT",1722903001350,7.795,54668.5,54668.4,0.042]
["binance-futures","BTCUSDT",1722903001399,7.04,54668.5,54668.4,1.651]
["binance-futures","BTCUSDT",1722903001453,3.164,54668.5,54668.4,1.713]
["binance-futures","BTCUSDT",1722903001505,1.422,54668.5,54668.4,1.816]
["binance-futures","BTCUSDT",1722903001559,0.582,54668.5,54668.4,1.94]
["binance-futures","BTCUSDT",1722903001609,0.038,54668.5,54668.4,2.546]
["binance-futures","BTCUSDT",1722903001660,0.632,54675.0,54674.9,7.847]
["binance-futures","BTCUSDT",1722903001711,7.846,54675.0,54674.9,0.084]
["binance-futures","BTCUSDT",1722903001762,6.22,54670.1,54670.0,0.329]
["binance-futures","BTCUSDT",1722903001812,8.917,54668.0,54667.9,0.579]
["binance-futures","BTCUSDT",1722903001864,8.92,54668.0,54667.9,0.078]
["binance-futures","BTCUSDT",1722903001916,8.524,54668.0,54667.9,0.081]
["binance-futures","BTCUSDT",1722903001966,5.373,54664.3,54664.2,0.803]
["binance-futures","BTCUSDT",1722903002071,6.339,54660.1,54660.0,1.165]
["binance-futures","BTCUSDT",1722903002122,6.354,54660.1,54660.0,1.165]
["binance-futures","BTCUSDT",1722903002173,8.351,54656.3,54656.2,0.015]
["binance-futures","BTCUSDT",1722903002274,8.281,54653.5,54653.4,1.608]
["binance-futures","BTCUSDT",1722903002327,8.145,54653.5,54653.4,1.668]
["binance-futures","BTCUSDT",1722903002379,8.143,54653.5,54653.4,1.673]
["binance-futures","BTCUSDT",1722903002429,3.482,54653.5,54653.4,1.655]
["binance-futures","BTCUSDT",1722903002480,4.853,54653.5,54653.4,1.679]
["binance-futures","BTCUSDT",1722903002533,4.853,54653.5,54653.4,0.557]
["binance-futures","BTCUSDT",1722903002582,1.748,54648.6,54648.4,0.083]
["binance-futures","BTCUSDT",1722903002632,3.017,54648.5,54648.4,1.697]
["binance-futures","BTCUSDT",1722903002685,3.304,54648.5,54648.4,1.697]
["binance-futures","BTCUSDT",1722903002739,0.366,54645.5,54644.8,0.111]
["binance-futures","BTCUSDT",1722903002790,2.409,54643.8,54643.7,0.109]
["binance-futures","BTCUSDT",1722903002842,5.665,54642.0,54641.9,0.101]
["binance-futures","BTCUSDT",1722903002943,2.488,54637.3,54637.2,0.232]
["binance-futures","BTCUSDT",1722903002995,2.732,54642.0,54641.9,5.159]
["binance-futures","BTCUSDT",1722903003047,2.729,54642.0,54641.9,3.196]
["binance-futures","BTCUSDT",1722903003100,2.69,54642.0,54641.9,0.967]
["binance-futures","BTCUSDT",1722903003151,2.692,54642.0,54641.9,1.323]
["binance-futures","BTCUSDT",1722903003202,0.786,54642.0,54641.9,1.177]
["binance-futures","BTCUSDT",1722903003254,1.157,54642.0,54641.9,2.731]
["binance-futures","BTCUSDT",1722903003304,0.376,54642.0,54641.9,2.566]
["binance-futures","BTCUSDT",1722903003355,0.378,54642.0,54641.9,2.581]
["binance-futures","BTCUSDT",1722903003405,2.053,54642.7,54642.6,1.297]
["binance-futures","BTCUSDT",1722903003458,2.097,54642.7,54642.6,0.941]
["binance-futures","BTCUSDT",1722903003509,2.412,54642.7,54642.6,0.766]
["binance-futures","BTCUSDT",1722903003611,1.384,54637.6,54637.5,2.408]
["binance-futures","BTCUSDT",1722903003661,1.34,54637.6,54637.5,2.098]
["binance-futures","BTCUSDT",1722903003715,0.504,54642.7,54642.6,5.42]
["binance-futures","BTCUSDT",1722903003764,0.507,54642.7,54642.6,5.76]
["binance-futures","BTCUSDT",1722903003815,1.119,54642.7,54642.6,5.881]
["binance-futures","BTCUSDT",1722903003866,1.119,54642.7,54642.6,4.641]
["binance-futures","BTCUSDT",1722903003923,1.656,54642.7,54642.6,4.447]
["binance-futures","BTCUSDT",1722903003974,1.425,54642.7,54642.6,4.476]
["binance-futures","BTCUSDT",1722903004030,1.22,54642.7,54642.6,4.417]
["binance-futures","BTCUSDT",1722903004080,1.218,54642.7,54642.6,4.05]
["binance-futures","BTCUSDT",1722903004135,1.192,54642.7,54642.6,4.074]
["binance-futures","BTCUSDT",1722903004187,1.073,54642.7,54642.6,4.052]
["binance-futures","BTCUSDT",1722903004241,0.264,54642.7,54642.6,4.42]
["binance-futures","BTCUSDT",1722903004293,1.043,54642.7,54642.6,3.764]
["binance-futures","BTCUSDT",1722903004343,3.209,54642.7,54642.6,2.316]
["binance-futures","BTCUSDT",1722903004397,3.213,54642.7,54642.6,1.707]
["binance-futures","BTCUSDT",1722903004419,0.388,54650.5,54650.3,0.651]
["binance-futures","BTCUSDT",1722903004481,0.045,54658.0,54657.9,0.139]
["binance-futures","BTCUSDT",1722903004533,1.476,54659.6,54659.5,1.88]
["binance-futures","BTCUSDT",1722903004600,0.05,54662.9,54662.8,0.002]
["binance-futures","BTCUSDT",1722903004651,1.779,54662.9,54662.8,4.084]
["binance-futures","BTCUSDT",1722903004754,2.198,54662.9,54662.8,3.597]
["binance-futures","BTCUSDT",1722903004807,1.765,54660.1,54660.0,2.262]
["binance-futures","BTCUSDT",1722903004859,4.218,54660.1,54660.0,2.26]
["binance-futures","BTCUSDT",1722903004909,6.788,54655.7,54655.6,2.007]
["binance-futures","BTCUSDT",1722903004954,0.283,54648.3,54648.0,0.945]
["binance-futures","BTCUSDT",1722903005011,2.915,54647.4,54647.3,2.63]
["binance-futures","BTCUSDT",1722903005062,2.256,54647.4,54647.3,3.144]
["binance-futures","BTCUSDT",1722903005113,2.49,54647.4,54647.3,3.315]
["binance-futures","BTCUSDT",1722903005165,0.661,54647.4,54647.3,3.478]
["binance-futures","BTCUSDT",1722903005219,0.667,54647.4,54647.3,1.992]
["binance-futures","BTCUSDT",1722903005270,0.667,54647.4,54647.3,1.679]
["binance-futures","BTCUSDT",1722903005320,3.234,54647.4,54647.3,1.092]
["binance-futures","BTCUSDT",1722903005371,2.852,54647.4,54647.3,1.62]
["binance-futures","BTCUSDT",1722903005422,2.852,54647.4,54647.3,1.609]
["binance-futures","BTCUSDT",1722903005473,2.852,54647.4,54647.3,1.585]
["binance-futures","BTCUSDT",1722903005525,2.532,54647.4,54647.3,1.916]
["binance-futures","BTCUSDT",1722903005577,2.532,54647.4,54647.3,2.579]
["binance-futures","BTCUSDT",1722903005623,0.966,54651.8,54650.0,0.005]
["binance-futures","BTCUSDT",1722903005664,1.019,54647.4,54647.3,0.071]
["binance-futures","BTCUSDT",1722903005731,2.757,54657.7,54657.6,0.294]
["binance-futures","BTCUSDT",1722903005782,1.191,54657.7,54657.6,3.182]
["binance-futures","BTCUSDT",1722903005835,1.377,54657.7,54657.6,3.183]
["binance-futures","BTCUSDT",1722903005887,0.656,54657.7,54657.6,3.205]
["binance-futures","BTCUSDT",1722903005937,0.005,54657.7,54657.6,3.177]
["binance-futures","BTCUSDT",1722903005988,1.203,54663.0,54662.9,1.273]
["binance-futures","BTCUSDT",1722903006038,0.008,54664.5,54664.4,4.161]
["binance-futures","BTCUSDT",1722903006091,1.697,54665.0,54664.9,5.439]
["binance-futures","BTCUSDT",1722903006142,1.736,54665.0,54664.9,5.436]
["binance-futures","BTCUSDT",1722903006192,1.751,54665.0,54664.9,4.105]
["binance-futures","BTCUSDT",1722903006243,1.663,54665.0,54664.9,3.091]
["binance-futures","BTCUSDT",1722903006296,1.663,54665.0,54664.9,3.142]
["binance-futures","BTCUSDT",1722903006347,1.896,54665.0,54664.9,1.061]
["binance-futures","BTCUSDT",1722903006398,1.686,54665.0,54664.9,1.114]
["binance-futures","BTCUSDT",1722903006449,1.97,54665.0,54664.9,0.671]
["binance-futures","BTCUSDT",1722903006501,1.94,54665.0,54664.9,0.663]
["binance-futures","BTCUSDT",1722903006553,0.69,54665.0,54664.9,3.422]
["binance-futures","BTCUSDT",1722903006604,0.657,54665.0,54664.9,2.798]
["binance-futures","BTCUSDT",1722903006656,1.45,54665.0,54664.9,2.38]
["binance-futures","BTCUSDT",1722903006707,1.447,54665.0,54664.9,2.383]
["binance-futures","BTCUSDT",1722903006759,0.704,54661.3,54660.1,0.138]
["binance-futures","BTCUSDT",1722903006810,2.227,54657.7,54657.6,4.8]
["binance-futures","BTCUSDT",1722903006861,0.221,54657.7,54657.6,4.777]
["binance-futures","BTCUSDT",1722903006912,1.574,54659.9,54659.8,1.637]
["binance-futures","BTCUSDT",1722903006963,1.574,54659.9,54659.8,1.931]
["binance-futures","BTCUSDT",1722903007017,1.954,54659.9,54659.8,0.774]
["binance-futures","BTCUSDT",1722903007067,1.645,54659.9,54659.8,1.511]
["binance-futures","BTCUSDT",1722903007115,1.648,54659.9,54659.8,1.545]
["binance-futures","BTCUSDT",1722903007170,1.631,54659.9,54659.8,1.112]
["binance-futures","BTCUSDT",1722903007216,1.631,54659.9,54659.8,1.114]
["binance-futures","BTCUSDT",1722903007272,1.631,54659.9,54659.8,1.01]
["binance-futures","BTCUSDT",1722903007326,1.663,54659.9,54659.8,1.035]
["binance-futures","BTCUSDT",1722903007376,1.609,54659.9,54659.8,1.032]
["binance-futures","BTCUSDT",1722903007425,1.489,54659.9,54659.8,1.032]
["binance-futures","BTCUSDT",1722903007477,1.609,54659.9,54659.8,1.022]
["binance-futures","BTCUSDT",1722903007530,1.634,54659.9,54659.8,1.021]
["binance-futures","BTCUSDT",1722903007632,1.414,54655.5,54655.4,3.201]
["binance-futures","BTCUSDT",1722903007683,1.051,54655.5,54655.4,3.66]
["binance-futures","BTCUSDT",1722903007734,0.749,54653.1,54653.0,0.002]
["binance-futures","BTCUSDT",1722903007786,1.608,54652.3,54652.2,0.948]
["binance-futures","BTCUSDT",1722903007837,3.43,54652.3,54652.2,0.171]
["binance-futures","BTCUSDT",1722903007888,1.535,54652.3,54652.2,2.315]
["binance-futures","BTCUSDT",1722903007940,1.647,54652.3,54652.2,2.713]
["binance-futures","BTCUSDT",1722903007993,1.178,54652.3,54652.2,2.752]
["binance-futures","BTCUSDT",1722903008046,1.007,54652.3,54652.2,2.744]
["binance-futures","BTCUSDT",1722903008097,0.035,54652.3,54652.2,2.746]
["binance-futures","BTCUSDT",1722903008148,0.285,54655.0,54654.9,9.162]
["binance-futures","BTCUSDT",1722903008200,2.439,54661.5,54661.4,6.189]
["binance-futures","BTCUSDT",1722903008302,0.884,54662.3,54662.2,0.003]
["binance-futures","BTCUSDT",1722903008353,0.908,54662.3,54662.2,0.035]
["binance-futures","BTCUSDT",1722903008405,0.75,54662.3,54662.2,1.771]
["binance-futures","BTCUSDT",1722903008455,0.621,54662.3,54662.2,0.412]
["binance-futures","BTCUSDT",1722903008506,0.216,54662.3,54662.2,1.614]
["binance-futures","BTCUSDT",1722903008559,0.214,54662.3,54662.2,1.598]
["binance-futures","BTCUSDT",1722903008610,0.214,54662.3,54662.2,1.6]
["binance-futures","BTCUSDT",1722903008662,0.214,54662.3,54662.2,0.072]
["binance-futures","BTCUSDT",1722903008713,0.634,54662.3,54662.2,0.72]
["binance-futures","BTCUSDT",1722903008765,0.631,54662.3,54662.2,0.723]
["binance-futures","BTCUSDT",1722903008816,0.093,54670.0,54668.9,0.05]
["binance-futures","BTCUSDT",1722903008837,0.009,54673.8,54673.0,0.612]
["binance-futures","BTCUSDT",1722903008884,0.159,54677.2,54677.1,0.513]
["binance-futures","BTCUSDT",1722903008974,0.003,54680.0,54679.9,1.9]
["binance-futures","BTCUSDT",1722903009025,1.884,54682.2,54682.1,0.654]
["binance-futures","BTCUSDT",1722903009077,1.473,54682.2,54682.1,0.824]
["binance-futures","BTCUSDT",1722903009128,0.743,54682.2,54682.1,1.534]
["binance-futures","BTCUSDT",1722903009173,0.059,54685.2,54684.5,0.05]
["binance-futures","BTCUSDT",1722903009230,0.106,54684.6,54684.5,9.616]
["binance-futures","BTCUSDT",1722903009274,0.99,54688.0,54687.9,5.228]
["binance-futures","BTCUSDT",1722903009298,0.009,54693.5,54689.4,4.025]
["binance-futures","BTCUSDT",1722903009357,0.002,54691.1,54691.0,2.122]
["binance-futures","BTCUSDT",1722903009434,1.353,54692.3,54692.2,6.761]
["binance-futures","BTCUSDT",1722903009486,1.356,54692.3,54692.2,5.028]
["binance-futures","BTCUSDT",1722903009538,1.417,54692.3,54692.2,0.659]
["binance-futures","BTCUSDT",1722903009586,1.421,54692.3,54692.2,0.939]
["binance-futures","BTCUSDT",1722903009638,1.418,54692.3,54692.2,0.44]
["binance-futures","BTCUSDT",1722903009691,1.285,54692.3,54692.2,1.492]
["binance-futures","BTCUSDT",1722903009743,1.185,54692.3,54692.2,2.137]
["binance-futures","BTCUSDT",1722903009793,1.185,54692.3,54692.2,2.576]
["binance-futures","BTCUSDT",1722903009895,1.185,54692.3,54692.2,2.443]
["binance-futures","BTCUSDT",1722903009936,0.002,54696.7,54696.6,0.558]
["binance-futures","BTCUSDT",1722903009997,0.007,54698.1,54697.5,8.72]
["binance-futures","BTCUSDT",1722903010048,11.942,54700.0,54699.9,6.492]
["binance-futures","BTCUSDT",1722903010099,8.642,54700.0,54699.9,5.836]
["binance-futures","BTCUSDT",1722903010151,8.645,54700.0,54699.9,4.742]
["binance-futures","BTCUSDT",1722903010201,8.645,54700.0,54699.9,4.089]
["binance-futures","BTCUSDT",1722903010253,8.636,54700.0,54699.9,2.346]
["binance-futures","BTCUSDT",1722903010300,0.1,54695.1,54695.0,0.028]
["binance-futures","BTCUSDT",1722903010353,1.606,54695.6,54695.5,2.562]
["binance-futures","BTCUSDT",1722903010405,1.681,54695.6,54695.5,3.326]
["binance-futures","BTCUSDT",1722903010455,1.652,54695.6,54695.5,3.32]
["binance-futures","BTCUSDT",1722903010508,2.165,54695.6,54695.5,2.611]
["binance-futures","BTCUSDT",1722903010560,1.682,54695.6,54695.5,4.056]
["binance-futures","BTCUSDT",1722903010612,1.682,54695.6,54695.5,4.909]
["binance-futures","BTCUSDT",1722903010663,1.592,54695.6,54695.5,4.11]
["binance-futures","BTCUSDT",1722903010715,1.577,54695.6,54695.5,4.104]
["binance-futures","BTCUSDT",1722903010763,0.019,54699.8,54699.7,5.022]
["binance-futures","BTCUSDT",1722903010817,2.279,54699.8,54699.7,5.313]
["binance-futures","BTCUSDT",1722903010867,7.75,54700.0,54699.9,6.37]
["binance-futures","BTCUSDT",1722903010919,7.748,54700.0,54699.9,4.274]
["binance-futures","BTCUSDT",1722903010970,7.748,54700.0,54699.9,4.331]
["binance-futures","BTCUSDT",1722903011021,4.573,54700.0,54699.9,0.675]
["binance-futures","BTCUSDT",1722903011073,3.837,54700.0,54699.9,5.297]
["binance-futures","BTCUSDT",1722903011124,3.897,54700.0,54699.9,5.167]
["binance-futures","BTCUSDT",1722903011177,3.662,54700.0,54699.9,1.542]
["binance-futures","BTCUSDT",1722903011229,3.663,54700.0,54699.9,1.645]
["binance-futures","BTCUSDT",1722903011280,3.628,54700.0,54699.9,1.941]
["binance-futures","BTCUSDT",1722903011331,3.225,54700.0,54699.9,1.875]
["binance-futures","BTCUSDT",1722903011383,2.992,54700.0,54699.9,3.334]
["binance-futures","BTCUSDT",1722903011430,2.987,54700.0,54699.9,3.356]
["binance-futures","BTCUSDT",1722903011486,2.669,54700.0,54699.9,3.389]
["binance-futures","BTCUSDT",1722903011537,3.166,54700.0,54699.9,2.077]
["binance-futures","BTCUSDT",1722903011588,3.202,54700.0,54699.9,0.576]
["binance-futures","BTCUSDT",1722903011640,3.202,54700.0,54699.9,0.555]
["binance-futures","BTCUSDT",1722903011691,7.029,54699.7,54699.6,1.098]
["binance-futures","BTCUSDT",1722903011737,7.128,54699.7,54699.6,1.095]
["binance-futures","BTCUSDT",1722903011797,7.131,54699.7,54699.6,1.095]
["binance-futures","BTCUSDT",1722903011849,5.094,54692.9,54690.0,0.002]
["binance-futures","BTCUSDT",1722903011900,8.127,54692.3,54692.2,0.196]
["binance-futures","BTCUSDT",1722903011951,2.892,54692.3,54692.2,2.519]
["binance-futures","BTCUSDT",1722903011982,0.009,54703.7,54703.6,0.253]
["binance-futures","BTCUSDT",1722903012040,0.009,54704.0,54703.9,1.034]
["binance-futures","BTCUSDT",1722903012104,0.018,54704.1,54704.0,7.471]
["binance-futures","BTCUSDT",1722903012143,1.372,54718.0,54710.3,1.25]
["binance-futures","BTCUSDT",1722903012168,0.005,54718.0,54717.9,0.076]
["binance-futures","BTCUSDT",1722903012197,0.091,54727.1,54722.5,0.183]
["binance-futures","BTCUSDT",1722903012239,2.96,54727.4,54724.0,0.551]
["binance-futures","BTCUSDT",1722903012280,3.143,54727.4,54727.3,0.005]
["binance-futures","BTCUSDT",1722903012423,3.208,54720.2,54720.1,0.128]
["binance-futures","BTCUSDT",1722903012475,1.934,54720.2,54720.1,0.549]
["binance-futures","BTCUSDT",1722903012525,1.919,54720.2,54720.1,0.551]
["binance-futures","BTCUSDT",1722903012578,1.919,54720.2,54720.1,0.547]
["binance-futures","BTCUSDT",1722903012631,2.269,54720.2,54720.1,3.916]
["binance-futures","BTCUSDT",1722903012682,1.121,54720.2,54720.1,3.667]
["binance-futures","BTCUSDT",1722903012734,1.124,54720.2,54720.1,3.229]
["binance-futures","BTCUSDT",1722903012785,4.822,54720.2,54720.1,0.16]
["binance-futures","BTCUSDT",1722903012888,7.202,54713.2,54711.2,0.045]
["binance-futures","BTCUSDT",1722903012939,3.063,54708.5,54708.4,2.499]
["binance-futures","BTCUSDT",1722903012991,2.114,54708.5,54708.4,2.591]
["binance-futures","BTCUSDT",1722903013041,1.067,54708.5,54708.4,3.029]
["binance-futures","BTCUSDT",1722903013092,1.059,54708.5,54708.4,3.032]
["binance-futures","BTCUSDT",1722903013144,1.123,54708.5,54708.4,2.968]
["binance-futures","BTCUSDT",1722903013196,0.436,54708.5,54708.4,3.499]
["binance-futures","BTCUSDT",1722903013247,2.6,54708.5,54708.4,2.424]
["binance-futures","BTCUSDT",1722903013298,2.603,54708.5,54708.4,2.417]
["binance-futures","BTCUSDT",1722903013349,3.192,54708.5,54708.4,1.574]
["binance-futures","BTCUSDT",1722903013400,3.189,54708.5,54708.4,2.369]
["binance-futures","BTCUSDT",1722903013452,3.123,54708.5,54708.4,2.463]
["binance-futures","BTCUSDT",1722903013504,3.307,54708.5,54708.4,2.33]
["binance-futures","BTCUSDT",1722903013553,3.071,54708.5,54708.4,2.638]
["binance-futures","BTCUSDT",1722903013604,3.073,54708.5,54708.4,2.638]
["binance-futures","BTCUSDT",1722903013656,0.729,54708.5,54708.4,2.869]
["binance-futures","BTCUSDT",1722903013707,0.835,54708.5,54708.4,2.829]
["binance-futures","BTCUSDT",1722903013760,0.064,54718.4,54714.3,0.831]
["binance-futures","BTCUSDT",1722903013811,3.362,54717.3,54717.2,2.873]
["binance-futures","BTCUSDT",1722903013847,3.299,54729.4,54728.1,0.002]
["binance-futures","BTCUSDT",1722903013912,3.646,54729.4,54729.3,0.008]
["binance-futures","BTCUSDT",1722903013964,5.565,54729.4,54729.3,0.039]
["binance-futures","BTCUSDT",1722903014015,4.71,54727.8,54727.7,0.073]
["binance-futures","BTCUSDT",1722903014067,8.757,54724.3,54724.2,2.736]
["binance-futures","BTCUSDT",1722903014118,1.902,54727.3,54727.2,9.083]
["binance-futures","BTCUSDT",1722903014169,1.896,54727.3,54727.2,8.357]
["binance-futures","BTCUSDT",1722903014220,0.677,54730.5,54730.4,8.408]
["binance-futures","BTCUSDT",1722903014271,0.658,54730.5,54730.4,7.305]
["binance-futures","BTCUSDT",1722903014322,0.149,54733.0,54732.9,10.621]
["binance-futures","BTCUSDT",1722903014373,1.392,54733.0,54732.9,4.857]
["binance-futures","BTCUSDT",1722903014408,2.015,54733.0,54732.9,4.33]
["binance-futures","BTCUSDT",1722903014476,0.018,54733.3,54733.2,7.974]
["binance-futures","BTCUSDT",1722903014525,0.009,54733.3,54733.2,8.916]
["binance-futures","BTCUSDT",1722903014576,0.007,54733.3,54733.2,8.905]
["binance-futures","BTCUSDT",1722903014637,1.54,54737.7,54737.6,4.192]
["binance-futures","BTCUSDT",1722903014688,1.775,54737.7,54737.6,4.187]
["binance-futures","BTCUSDT",1722903014739,1.645,54737.7,54737.6,4.189]
["binance-futures","BTCUSDT",1722903014790,1.849,54737.7,54737.6,4.102]
["binance-futures","BTCUSDT",1722903014842,1.696,54737.7,54737.6,4.114]
["binance-futures","BTCUSDT",1722903014893,0.575,54737.7,54737.6,4.099]
["binance-futures","BTCUSDT",1722903014943,2.483,54737.7,54737.6,3.754]
["binance-futures","BTCUSDT",1722903014996,0.507,54737.7,54737.6,3.781]
["binance-futures","BTCUSDT",1722903015045,0.004,54744.7,54744.6,0.902]
["binance-futures","BTCUSDT",1722903015097,0.621,54744.9,54744.8,7.895]
["binance-futures","BTCUSDT",1722903015148,1.898,54745.0,54744.9,5.634]
["binance-futures","BTCUSDT",1722903015199,0.01,54745.3,54745.2,4.019]
["binance-futures","BTCUSDT",1722903015250,1.854,54745.3,54745.2,5.879]
["binance-futures","BTCUSDT",1722903015301,0.481,54745.3,54745.2,4.942]
["binance-futures","BTCUSDT",1722903015352,0.436,54745.3,54745.2,4.942]
["binance-futures","BTCUSDT",1722903015405,0.31,54745.3,54745.2,4.916]
["binance-futures","BTCUSDT",1722903015457,1.31,54746.0,54745.9,2.523]
["binance-futures","BTCUSDT",1722903015507,0.947,54749.7,54749.6,2.475]
["binance-futures","BTCUSDT",1722903015558,2.215,54749.7,54749.6,2.14]
["binance-futures","BTCUSDT",1722903015611,2.494,54749.7,54749.6,3.168]
["binance-futures","BTCUSDT",1722903015660,2.493,54749.7,54749.6,2.714]
["binance-futures","BTCUSDT",1722903015712,0.003,54749.7,54749.6,3.555]
["binance-futures","BTCUSDT",1722903015762,25.091,54750.0,54749.9,6.254]
["binance-futures","BTCUSDT",1722903015814,2.881,54750.0,54749.9,3.222]
["binance-futures","BTCUSDT",1722903015865,2.862,54750.0,54749.9,3.582]
["binance-futures","BTCUSDT",1722903015916,2.862,54750.0,54749.9,3.544]
["binance-futures","BTCUSDT",1722903015969,0.004,54753.8,54751.3,0.522]
["binance-futures","BTCUSDT",1722903016021,0.024,54751.4,54751.3,7.74]
["binance-futures","BTCUSDT",1722903016071,1.666,54751.8,54751.7,5.729]
["binance-futures","BTCUSDT",1722903016122,0.003,54757.5,54757.0,0.384]
["binance-futures","BTCUSDT",1722903016171,8.854,54759.6,54759.5,3.331]
["binance-futures","BTCUSDT",1722903016224,8.961,54759.6,54759.5,4.997]
["binance-futures","BTCUSDT",1722903016274,7.927,54759.6,54759.5,5.047]
["binance-futures","BTCUSDT",1722903016326,0.002,54763.8,54762.4,0.069]
["binance-futures","BTCUSDT",1722903016377,2.377,54766.3,54766.2,0.861]
["binance-futures","BTCUSDT",1722903016428,4.14,54766.3,54766.2,0.032]
["binance-futures","BTCUSDT",1722903016530,4.721,54761.6,54761.5,0.771]
["binance-futures","BTCUSDT",1722903016580,4.931,54761.6,54761.5,0.539]
["binance-futures","BTCUSDT",1722903016632,4.931,54761.6,54761.5,0.541]
["binance-futures","BTCUSDT",1722903016684,5.655,54761.6,54761.5,0.553]
["binance-futures","BTCUSDT",1722903016734,4.565,54761.6,54761.5,1.838]
["binance-futures","BTCUSDT",1722903016786,4.565,54761.6,54761.5,0.738]
["binance-futures","BTCUSDT",1722903016837,4.159,54761.6,54761.5,0.762]
["binance-futures","BTCUSDT",1722903016881,3.972,54754.2,54754.1,0.173]
["binance-futures","BTCUSDT",1722903016990,5.302,54750.1,54750.0,0.063]
["binance-futures","BTCUSDT",1722903017040,3.662,54749.7,54749.6,1.094]
["binance-futures","BTCUSDT",1722903017093,9.907,54749.7,54749.6,1.076]
["binance-futures","BTCUSDT",1722903017196,8.938,54745.4,54745.3,0.02]
["binance-futures","BTCUSDT",1722903017246,7.3,54745.0,54744.9,0.014]
["binance-futures","BTCUSDT",1722903017297,5.071,54742.5,54742.4,0.028]
["binance-futures","BTCUSDT",1722903017348,1.234,54739.8,54739.7,0.082]
["binance-futures","BTCUSDT",1722903017399,2.503,54739.8,54739.7,0.079]
["binance-futures","BTCUSDT",1722903017450,2.07,54739.8,54739.7,0.137]
["binance-futures","BTCUSDT",1722903017501,2.181,54739.8,54739.7,0.228]
["binance-futures","BTCUSDT",1722903017549,3.051,54739.8,54739.7,0.139]
["binance-futures","BTCUSDT",1722903017605,7.302,54739.1,54738.0,0.003]
["binance-futures","BTCUSDT",1722903017656,5.794,54736.7,54736.6,0.143]
["binance-futures","BTCUSDT",1722903017707,5.707,54736.7,54736.6,0.168]
["binance-futures","BTCUSDT",1722903017759,5.705,54736.7,54736.6,0.175]
["binance-futures","BTCUSDT",1722903017808,5.705,54736.7,54736.6,0.157]
["binance-futures","BTCUSDT",1722903017913,5.697,54736.7,54736.6,0.157]
["binance-futures","BTCUSDT",1722903017965,5.701,54736.7,54736.6,0.267]
["binance-futures","BTCUSDT",1722903018018,0.062,54739.7,54739.6,7.562]
["binance-futures","BTCUSDT",1722903018069,2.294,54746.8,54746.7,5.75]
["binance-futures","BTCUSDT",1722903018120,0.453,54746.8,54746.7,5.787]
["binance-futures","BTCUSDT",1722903018172,0.023,54746.8,54746.7,5.789]
["binance-futures","BTCUSDT",1722903018222,0.021,54748.4,54748.3,10.821]
["binance-futures","BTCUSDT",1722903018272,1.516,54751.3,54751.2,6.427]
["binance-futures","BTCUSDT",1722903018374,0.792,54740.2,54740.1,4.757]
["binance-futures","BTCUSDT",1722903018425,0.711,54740.2,54740.1,3.564]
["binance-futures","BTCUSDT",1722903018475,0.122,54746.7,54746.6,0.843]
["binance-futures","BTCUSDT",1722903018528,0.351,54746.7,54746.6,5.323]
["binance-futures","BTCUSDT",1722903018581,0.376,54746.7,54746.6,5.317]
["binance-futures","BTCUSDT",1722903018632,1.731,54746.7,54746.6,3.559]
["binance-futures","BTCUSDT",1722903018683,3.141,54746.7,54746.6,0.522]
["binance-futures","BTCUSDT",1722903018735,2.246,54746.7,54746.6,0.877]
["binance-futures","BTCUSDT",1722903018785,2.264,54746.7,54746.6,0.662]
["binance-futures","BTCUSDT",1722903018836,2.258,54746.7,54746.6,0.62]
["binance-futures","BTCUSDT",1722903018884,2.155,54746.7,54746.6,0.37]
["binance-futures","BTCUSDT",1722903018939,2.553,54746.7,54746.6,0.382]
["binance-futures","BTCUSDT",1722903018990,1.693,54746.7,54746.6,3.138]
["binance-futures","BTCUSDT",1722903019043,0.14,54749.1,54749.0,0.631]
["binance-futures","BTCUSDT",1722903019094,0.125,54749.5,54749.4,5.26]
["binance-futures","BTCUSDT",1722903019146,1.823,54750.2,54750.1,3.79]
["binance-futures","BTCUSDT",1722903019197,0.635,54751.7,54751.6,3.091]
["binance-futures","BTCUSDT",1722903019246,0.953,54757.5,54756.1,0.008]
["binance-futures","BTCUSDT",1722903019299,1.712,54754.6,54754.5,1.159]
["binance-futures","BTCUSDT",1722903019350,6.932,54760.7,54760.6,2.332]
["binance-futures","BTCUSDT",1722903019401,3.847,54760.7,54760.6,2.197]
["binance-futures","BTCUSDT",1722903019452,3.852,54760.7,54760.6,2.211]
["binance-futures","BTCUSDT",1722903019503,2.57,54755.2,54755.1,3.704]
["binance-futures","BTCUSDT",1722903019554,0.05,54752.9,54752.8,0.346]
["binance-futures","BTCUSDT",1722903019605,9.108,54752.2,54752.1,1.599]
["binance-futures","BTCUSDT",1722903019656,9.102,54752.2,54752.1,1.602]
["binance-futures","BTCUSDT",1722903019709,10.443,54748.5,54748.4,1.262]
["binance-futures","BTCUSDT",1722903019759,9.212,54748.5,54748.4,1.217]
["binance-futures","BTCUSDT",1722903019810,8.259,54748.5,54748.4,1.217]
["binance-futures","BTCUSDT",1722903019861,8.296,54748.5,54748.4,1.206]
["binance-futures","BTCUSDT",1722903019914,8.392,54748.5,54748.4,1.147]
["binance-futures","BTCUSDT",1722903019967,6.28,54742.7,54742.6,0.346]
["binance-futures","BTCUSDT",1722903020017,8.618,54742.5,54742.4,1.461]
["binance-futures","BTCUSDT",1722903020069,3.835,54736.5,54736.4,2.757]
["binance-futures","BTCUSDT",1722903020121,2.696,54736.5,54736.4,2.527]
["binance-futures","BTCUSDT",1722903020172,0.2,54733.1,54732.8,0.018]
["binance-futures","BTCUSDT",1722903020223,5.233,54731.3,54731.2,0.456]
["binance-futures","BTCUSDT",1722903020275,1.123,54731.3,54731.2,2.829]
["binance-futures","BTCUSDT",1722903020325,2.282,54735.1,54735.0,1.666]
["binance-futures","BTCUSDT",1722903020379,1.854,54735.1,54735.0,1.215]
["binance-futures","BTCUSDT",1722903020428,3.01,54735.1,54735.0,1.984]
["binance-futures","BTCUSDT",1722903020480,0.938,54730.6,54730.5,0.195]
["binance-futures","BTCUSDT",1722903020531,8.393,54730.6,54730.5,0.197]
["binance-futures","BTCUSDT",1722903020632,0.096,54724.2,54723.9,0.274]
["binance-futures","BTCUSDT",1722903020684,3.101,54723.9,54723.8,0.07]
["binance-futures","BTCUSDT",1722903020735,6.015,54723.9,54723.8,0.074]
["binance-futures","BTCUSDT",1722903020775,0.091,54727.7,54727.2,0.05]
["binance-futures","BTCUSDT",1722903020838,5.657,54727.3,54727.2,2.903]
["binance-futures","BTCUSDT",1722903020941,6.722,54724.9,54724.8,3.057]
["binance-futures","BTCUSDT",1722903020992,6.122,54724.9,54724.8,2.583]
["binance-futures","BTCUSDT",1722903021043,0.068,54727.3,54727.2,4.349]
["binance-futures","BTCUSDT",1722903021093,1.683,54730.4,54730.3,3.375]
["binance-futures","BTCUSDT",1722903021145,1.168,54730.4,54730.3,5.075]
["binance-futures","BTCUSDT",1722903021197,2.301,54730.4,54730.3,4.35]
["binance-futures","BTCUSDT",1722903021247,2.299,54730.4,54730.3,3.705]
["binance-futures","BTCUSDT",1722903021300,2.513,54730.4,54730.3,2.076]
["binance-futures","BTCUSDT",1722903021352,1.133,54730.4,54730.3,2.419]
["binance-futures","BTCUSDT",1722903021403,1.135,54730.4,54730.3,2.837]
["binance-futures","BTCUSDT",1722903021453,1.073,54735.6,54735.5,5.481]
["binance-futures","BTCUSDT",1722903021505,1.086,54736.5,54736.4,6.961]
["binance-futures","BTCUSDT",1722903021556,2.029,54736.5,54736.4,2.393]
["binance-futures","BTCUSDT",1722903021607,2.153,54736.5,54736.4,1.124]
["binance-futures","BTCUSDT",1722903021658,2.153,54736.5,54736.4,1.02]
["binance-futures","BTCUSDT",1722903021710,1.966,54736.5,54736.4,1.028]
["binance-futures","BTCUSDT",1722903021760,5.033,54738.5,54738.4,0.003]
["binance-futures","BTCUSDT",1722903021813,5.039,54736.6,54736.5,2.935]
["binance-futures","BTCUSDT",1722903021863,4.498,54736.6,54736.5,3.065]
["binance-futures","BTCUSDT",1722903021917,4.473,54736.6,54736.5,2.63]
["binance-futures","BTCUSDT",1722903021968,4.476,54736.6,54736.5,2.634]
["binance-futures","BTCUSDT",1722903022018,5.986,54731.7,54731.6,0.465]
["binance-futures","BTCUSDT",1722903022068,5.988,54731.7,54731.6,0.474]
["binance-futures","BTCUSDT",1722903022122,0.177,54731.7,54731.6,5.292]
["binance-futures","BTCUSDT",1722903022172,0.193,54731.7,54731.6,4.796]
["binance-futures","BTCUSDT",1722903022225,0.2,54731.7,54731.6,4.82]
["binance-futures","BTCUSDT",1722903022276,1.98,54731.7,54731.6,3.014]
["binance-futures","BTCUSDT",1722903022326,2.285,54731.7,54731.6,2.684]
["binance-futures","BTCUSDT",1722903022379,2.285,54731.7,54731.6,2.787]
["binance-futures","BTCUSDT",1722903022429,0.204,54731.7,54731.6,3.318]
["binance-futures","BTCUSDT",1722903022480,0.204,54731.7,54731.6,4.072]
["binance-futures","BTCUSDT",1722903022531,0.107,54731.7,54731.6,4.08]
["binance-futures","BTCUSDT",1722903022583,0.107,54731.7,54731.6,3.83]
["binance-futures","BTCUSDT",1722903022636,0.162,54733.4,54733.3,8.465]
["binance-futures","BTCUSDT",1722903022686,0.068,54739.9,54739.8,4.458]
["binance-futures","BTCUSDT",1722903022736,0.06,54739.9,54739.8,4.479]
["binance-futures","BTCUSDT",1722903022788,1.242,54745.1,54745.0,3.479]
["binance-futures","BTCUSDT",1722903022891,0.013,54745.7,54745.2,0.917]
["binance-futures","BTCUSDT",1722903022942,0.539,54745.6,54745.5,2.826]
["binance-futures","BTCUSDT",1722903022991,0.06,54751.7,54751.6,0.05]
["binance-futures","BTCUSDT",1722903023043,0.305,54755.2,54754.4,0.514]
["binance-futures","BTCUSDT",1722903023095,0.028,54755.1,54755.0,0.183]
["binance-futures","BTCUSDT",1722903023146,4.446,54755.1,54755.0,10.106]
["binance-futures","BTCUSDT",1722903023197,2.563,54755.1,54755.0,1.145]
["binance-futures","BTCUSDT",1722903023248,1.928,54755.1,54755.0,3.435]
["binance-futures","BTCUSDT",1722903023299,0.305,54755.2,54755.1,9.642]
["binance-futures","BTCUSDT",1722903023350,3.912,54765.1,54765.0,0.275]
["binance-futures","BTCUSDT",1722903023401,3.968,54765.1,54765.0,2.287]
["binance-futures","BTCUSDT",1722903023452,3.211,54765.1,54765.0,2.29]
["binance-futures","BTCUSDT",1722903023502,0.413,54765.1,54765.0,3.181]
["binance-futures","BTCUSDT",1722903023554,0.005,54767.3,54767.2,2.372]
["binance-futures","BTCUSDT",1722903023605,0.012,54767.7,54767.6,9.374]
["binance-futures","BTCUSDT",1722903023656,0.005,54768.6,54768.3,7.008]
["binance-futures","BTCUSDT",1722903023708,0.005,54768.6,54768.3,7.035]
["binance-futures","BTCUSDT",1722903023759,0.019,54769.0,54768.9,3.328]
["binance-futures","BTCUSDT",1722903023863,0.016,54769.0,54768.9,2.494]
["binance-futures","BTCUSDT",1722903023916,0.047,54769.0,54768.9,2.494]
["binance-futures","BTCUSDT",1722903023969,0.011,54769.0,54768.9,2.494]
["binance-futures","BTCUSDT",1722903024020,2.019,54769.0,54768.9,2.432]
["binance-futures","BTCUSDT",1722903024070,2.055,54769.0,54768.9,2.064]
["binance-futures","BTCUSDT",1722903024121,2.056,54769.0,54768.9,2.072]
["binance-futures","BTCUSDT",1722903024173,1.611,54769.0,54768.9,2.36]
["binance-futures","BTCUSDT",1722903024222,1.23,54769.0,54768.9,2.222]
["binance-futures","BTCUSDT",1722903024274,0.03,54769.0,54768.9,2.422]
["binance-futures","BTCUSDT",1722903024324,0.01,54771.7,54771.6,2.567]
["binance-futures","BTCUSDT",1722903024375,0.01,54774.3,54774.2,2.811]
["binance-futures","BTCUSDT",1722903024427,0.013,54774.3,54774.2,8.775]
["binance-futures","BTCUSDT",1722903024478,0.023,54776.0,54775.5,0.334]
["binance-futures","BTCUSDT",1722903024529,0.238,54778.9,54778.8,1.07]
["binance-futures","BTCUSDT",1722903024581,0.234,54778.9,54778.8,6.178]
["binance-futures","BTCUSDT",1722903024632,0.002,54780.6,54779.2,0.578]
["binance-futures","BTCUSDT",1722903024683,0.051,54780.0,54779.9,7.008]
["binance-futures","BTCUSDT",1722903024733,5.263,54780.0,54779.9,2.562]
["binance-futures","BTCUSDT",1722903024786,0.915,54780.0,54779.9,4.365]
["binance-futures","BTCUSDT",1722903024838,0.018,54780.0,54779.9,4.432]
["binance-futures","BTCUSDT",1722903024889,0.028,54780.4,54780.3,3.017]
["binance-futures","BTCUSDT",1722903024940,5.607,54780.4,54780.3,1.241]
["binance-futures","BTCUSDT",1722903024992,4.158,54780.4,54780.3,2.623]
["binance-futures","BTCUSDT",1722903025044,0.541,54781.2,54781.1,3.85]
["binance-futures","BTCUSDT",1722903025095,0.644,54781.2,54781.1,2.547]
["binance-futures","BTCUSDT",1722903025146,0.403,54782.0,54781.9,7.091]
["binance-futures","BTCUSDT",1722903025199,8.872,54783.0,54782.9,4.212]
["binance-futures","BTCUSDT",1722903025248,8.872,54783.0,54782.9,4.064]
["binance-futures","BTCUSDT",1722903025300,8.774,54783.0,54782.9,4.112]
["binance-futures","BTCUSDT",1722903025352,8.591,54783.0,54782.9,4.032]
["binance-futures","BTCUSDT",1722903025403,8.612,54783.0,54782.9,4.029]
["binance-futures","BTCUSDT",1722903025455,4.191,54783.0,54782.9,5.078]
["binance-futures","BTCUSDT",1722903025507,0.417,54785.3,54785.2,8.294]
["binance-futures","BTCUSDT",1722903025558,0.469,54785.3,54785.2,8.313]
["binance-futures","BTCUSDT",1722903025610,2.359,54785.3,54785.2,3.903]
["binance-futures","BTCUSDT",1722903025661,10.022,54783.0,54782.9,0.728]
["binance-futures","BTCUSDT",1722903025763,0.825,54775.4,54775.3,0.772]
["binance-futures","BTCUSDT",1722903025814,0.779,54779.8,54779.7,1.717]
["binance-futures","BTCUSDT",1722903025865,0.825,54779.8,54779.7,2.274]
["binance-futures","BTCUSDT",1722903025915,0.188,54779.8,54779.7,2.218]
["binance-futures","BTCUSDT",1722903025968,2.389,54779.8,54779.7,2.223]
["binance-futures","BTCUSDT",1722903026019,2.379,54779.8,54779.7,0.547]
["binance-futures","BTCUSDT",1722903026070,4.902,54777.0,54776.9,0.031]
["binance-futures","BTCUSDT",1722903026122,4.452,54777.0,54776.9,0.069]
["binance-futures","BTCUSDT",1722903026172,4.455,54777.0,54776.9,0.237]
["binance-futures","BTCUSDT",1722903026224,4.452,54777.0,54776.9,1.258]
["binance-futures","BTCUSDT",1722903026275,4.684,54777.0,54776.9,0.224]
["binance-futures","BTCUSDT",1722903026330,4.028,54777.0,54776.9,0.472]
["binance-futures","BTCUSDT",1722903026384,3.748,54777.0,54776.9,0.475]
["binance-futures","BTCUSDT",1722903026435,3.037,54777.0,54776.9,0.481]
["binance-futures","BTCUSDT",1722903026487,1.483,54777.0,54776.9,3.593]
["binance-futures","BTCUSDT",1722903026538,1.355,54777.0,54776.9,3.901]
["binance-futures","BTCUSDT",1722903026591,1.254,54777.0,54776.9,3.499]
["binance-futures","BTCUSDT",1722903026643,2.494,54777.0,54776.9,1.49]
["binance-futures","BTCUSDT",1722903026694,2.464,54777.0,54776.9,0.827]
["binance-futures","BTCUSDT",1722903026747,5.015,54773.8,54773.7,0.143]
["binance-futures","BTCUSDT",1722903026799,4.519,54773.8,54773.7,0.168]
["binance-futures","BTCUSDT",1722903026849,6.063,54773.8,54773.7,0.032]
["binance-futures","BTCUSDT",1722903026900,8.565,54773.8,54773.7,0.033]
["binance-futures","BTCUSDT",1722903026951,2.219,54770.1,54770.0,0.021]
["binance-futures","BTCUSDT",1722903027000,2.32,54770.1,54770.0,3.393]
["binance-futures","BTCUSDT",1722903027051,1.611,54770.1,54770.0,3.393]
["binance-futures","BTCUSDT",1722903027104,0.012,54773.6,54773.5,0.798]
["binance-futures","BTCUSDT",1722903027156,7.162,54773.6,54773.5,0.111]
["binance-futures","BTCUSDT",1722903027209,7.165,54773.6,54773.5,0.114]
["binance-futures","BTCUSDT",1722903027262,6.551,54773.6,54773.5,0.064]
["binance-futures","BTCUSDT",1722903027311,0.061,54777.0,54776.9,6.205]
["binance-futures","BTCUSDT",1722903027364,2.522,54777.0,54776.9,5.794]
["binance-futures","BTCUSDT",1722903027415,2.522,54777.0,54776.9,5.374]
["binance-futures","BTCUSDT",1722903027468,2.343,54777.0,54776.9,5.414]
["binance-futures","BTCUSDT",1722903027520,0.795,54777.0,54776.9,5.362]
["binance-futures","BTCUSDT",1722903027573,0.795,54777.0,54776.9,5.358]
["binance-futures","BTCUSDT",1722903027623,0.795,54777.0,54776.9,5.865]
["binance-futures","BTCUSDT",1722903027673,2.348,54777.0,54776.9,3.201]
["binance-futures","BTCUSDT",1722903027724,2.335,54777.0,54776.9,2.588]
["binance-futures","BTCUSDT",1722903027777,2.617,54777.0,54776.9,2.584]
["binance-futures","BTCUSDT",1722903027829,2.755,54777.0,54776.9,2.898]
["binance-futures","BTCUSDT",1722903027881,2.731,54777.0,54776.9,2.898]
["binance-futures","BTCUSDT",1722903027931,0.249,54777.0,54776.9,2.816]
["binance-futures","BTCUSDT",1722903027987,0.249,54777.0,54776.9,2.944]
["binance-futures","BTCUSDT",1722903028038,0.249,54777.0,54776.9,2.838]
["binance-futures","BTCUSDT",1722903028087,0.249,54777.0,54776.9,2.843]
["binance-futures","BTCUSDT",1722903028142,2.206,54777.0,54776.9,1.531]
["binance-futures","BTCUSDT",1722903028191,2.206,54777.0,54776.9,1.499]
["binance-futures","BTCUSDT",1722903028244,1.467,54773.7,54773.6,1.425]
["binance-futures","BTCUSDT",1722903028295,1.908,54773.7,54773.6,0.688]
["binance-futures","BTCUSDT",1722903028348,2.294,54773.7,54773.6,0.259]
["binance-futures","BTCUSDT",1722903028400,2.263,54773.7,54773.6,0.015]
["binance-futures","BTCUSDT",1722903028450,2.263,54773.7,54773.6,2.014]
["binance-futures","BTCUSDT",1722903028503,2.977,54773.7,54773.6,1.728]
["binance-futures","BTCUSDT",1722903028604,4.593,54769.9,54769.8,1.761]
["binance-futures","BTCUSDT",1722903028656,5.886,54769.9,54769.8,0.155]
["binance-futures","BTCUSDT",1722903028708,0.156,54763.9,54763.8,0.486]
["binance-futures","BTCUSDT",1722903028759,1.911,54763.9,54763.8,0.484]
["binance-futures","BTCUSDT",1722903028810,0.582,54763.9,54763.8,2.191]
["binance-futures","BTCUSDT",1722903028861,0.969,54763.9,54763.8,2.156]
["binance-futures","BTCUSDT",1722903028914,1.875,54763.9,54763.8,0.948]
["binance-futures","BTCUSDT",1722903028966,1.875,54763.9,54763.8,0.449]
["binance-futures","BTCUSDT",1722903029017,1.418,54763.9,54763.8,2.911]
["binance-futures","BTCUSDT",1722903029067,0.951,54763.9,54763.8,3.466]
["binance-futures","BTCUSDT",1722903029121,1.444,54763.9,54763.8,2.433]
["binance-futures","BTCUSDT",1722903029173,0.888,54763.9,54763.8,2.664]
["binance-futures","BTCUSDT",1722903029223,0.886,54763.9,54763.8,1.769]
["binance-futures","BTCUSDT",1722903029274,1.732,54763.9,54763.8,2.474]
["binance-futures","BTCUSDT",1722903029327,2.113,54763.9,54763.8,2.86]
["binance-futures","BTCUSDT",1722903029373,2.214,54763.9,54763.8,2.871]
["binance-futures","BTCUSDT",1722903029422,2.149,54763.9,54763.8,2.871]
["binance-futures","BTCUSDT",1722903029480,1.944,54763.9,54763.8,2.843]
["binance-futures","BTCUSDT",1722903029531,1.611,54763.9,54763.8,2.843]
["binance-futures","BTCUSDT",1722903029584,0.771,54763.9,54763.8,3.445]
["binance-futures","BTCUSDT",1722903029692,0.771,54763.9,54763.8,3.389]
["binance-futures","BTCUSDT",1722903029797,0.771,54763.9,54763.8,3.374]
["binance-futures","BTCUSDT",1722903029853,0.711,54763.9,54763.8,4.078]
["binance-futures","BTCUSDT",1722903029904,0.702,54763.9,54763.8,4.078]
["binance-futures","BTCUSDT",1722903029954,0.687,54763.9,54763.8,4.078]
["binance-futures","BTCUSDT",1722903030007,0.542,54763.9,54763.8,4.091]
["binance-futures","BTCUSDT",1722903030058,0.025,54766.9,54765.3,2.561]
["binance-futures","BTCUSDT",1722903030109,0.184,54765.4,54765.3,11.352]
["binance-futures","BTCUSDT",1722903030212,0.897,54769.4,54769.3,8.763]
["binance-futures","BTCUSDT",1722903030264,0.025,54773.6,54773.5,9.643]
["binance-futures","BTCUSDT",1722903030318,0.614,54776.9,54776.8,3.798]
["binance-futures","BTCUSDT",1722903030368,0.038,54780.0,54779.9,8.712]
["binance-futures","BTCUSDT",1722903030419,0.141,54780.0,54779.9,9.632]
["binance-futures","BTCUSDT",1722903030470,0.002,54780.0,54779.9,9.64]
["binance-futures","BTCUSDT",1722903030521,0.002,54780.0,54779.9,9.525]
["binance-futures","BTCUSDT",1722903030572,0.109,54782.9,54782.8,0.764]
["binance-futures","BTCUSDT",1722903030622,0.018,54785.2,54782.9,8.787]
["binance-futures","BTCUSDT",1722903030673,2.937,54783.0,54782.9,9.929]
["binance-futures","BTCUSDT",1722903030726,2.788,54783.0,54782.9,9.929]
["binance-futures","BTCUSDT",1722903030776,2.315,54783.0,54782.9,9.935]
["binance-futures","BTCUSDT",1722903030830,2.315,54783.0,54782.9,7.633]
["binance-futures","BTCUSDT",1722903030881,2.468,54783.0,54782.9,1.711]
["binance-futures","BTCUSDT",1722903030933,2.468,54783.0,54782.9,1.015]
["binance-futures","BTCUSDT",1722903030980,2.468,54783.0,54782.9,1.917]
["binance-futures","BTCUSDT",1722903031034,1.768,54783.0,54782.9,2.34]
["binance-futures","BTCUSDT",1722903031088,1.964,54783.0,54782.9,2.611]
["binance-futures","BTCUSDT",1722903031134,1.887,54783.0,54782.9,2.907]
["binance-futures","BTCUSDT",1722903031192,2.54,54783.0,54782.9,0.259]
["binance-futures","BTCUSDT",1722903031244,2.54,54783.0,54782.9,0.266]
["binance-futures","BTCUSDT",1722903031296,0.564,54780.0,54779.9,0.141]
["binance-futures","BTCUSDT",1722903031347,4.47,54780.0,54779.9,0.776]
["binance-futures","BTCUSDT",1722903031398,4.291,54780.0,54779.9,0.125]
["binance-futures","BTCUSDT",1722903031451,4.293,54780.0,54779.9,0.132]
["binance-futures","BTCUSDT",1722903031555,0.456,54771.3,54771.2,1.932]
["binance-futures","BTCUSDT",1722903031606,0.456,54771.3,54771.2,1.934]
["binance-futures","BTCUSDT",1722903031656,0.186,54776.3,54776.2,7.704]
["binance-futures","BTCUSDT",1722903031704,2.708,54780.6,54780.5,3.117]
["binance-futures","BTCUSDT",1722903031759,1.273,54777.2,54777.1,4.872]
["binance-futures","BTCUSDT",1722903031810,3.363,54777.2,54777.1,0.84]
["binance-futures","BTCUSDT",1722903031854,3.482,54777.2,54777.1,0.789]
["binance-futures","BTCUSDT",1722903031914,3.482,54777.2,54777.1,0.845]
["binance-futures","BTCUSDT",1722903031963,0.162,54777.2,54777.1,6.202]
["binance-futures","BTCUSDT",1722903032068,1.266,54777.2,54777.1,5.548]
["binance-futures","BTCUSDT",1722903032121,4.373,54777.2,54777.1,0.637]
["binance-futures","BTCUSDT",1722903032172,4.165,54777.2,54777.1,0.634]
["binance-futures","BTCUSDT",1722903032274,4.181,54777.2,54777.1,0.634]
["binance-futures","BTCUSDT",1722903032326,4.484,54777.2,54777.1,0.64]
["binance-futures","BTCUSDT",1722903032379,4.725,54777.2,54777.1,0.636]
["binance-futures","BTCUSDT",1722903032432,4.727,54777.2,54777.1,0.453]
["binance-futures","BTCUSDT",1722903032484,4.732,54777.2,54777.1,0.46]
["binance-futures","BTCUSDT",1722903032533,4.707,54777.2,54777.1,0.333]
["binance-futures","BTCUSDT",1722903032638,0.129,54770.3,54770.2,2.583]
["binance-futures","BTCUSDT",1722903032690,0.19,54770.3,54770.2,2.593]
["binance-futures","BTCUSDT",1722903032738,0.749,54776.1,54776.0,6.283]
["binance-futures","BTCUSDT",1722903032792,0.402,54777.2,54777.1,1.99]
["binance-futures","BTCUSDT",1722903032845,0.043,54777.2,54777.1,2.783]
["binance-futures","BTCUSDT",1722903032878,0.016,54783.6,54781.7,2.142]
["binance-futures","BTCUSDT",1722903032947,0.016,54783.6,54782.5,11.955]
["binance-futures","BTCUSDT",1722903032998,1.112,54783.0,54782.9,8.767]
["binance-futures","BTCUSDT",1722903033044,1.005,54787.6,54785.6,0.551]
["binance-futures","BTCUSDT",1722903033100,0.802,54785.7,54785.6,9.845]
["binance-futures","BTCUSDT",1722903033151,0.658,54785.7,54785.6,11.83]
["binance-futures","BTCUSDT",1722903033202,1.71,54785.7,54785.6,5.662]
["binance-futures","BTCUSDT",1722903033253,3.563,54783.7,54783.6,0.008]
["binance-futures","BTCUSDT",1722903033304,3.484,54780.1,54780.0,1.063]
["binance-futures","BTCUSDT",1722903033355,5.449,54780.1,54780.0,1.979]
["binance-futures","BTCUSDT",1722903033407,3.496,54780.1,54780.0,1.966]
["binance-futures","BTCUSDT",1722903033458,2.653,54780.1,54780.0,1.988]
["binance-futures","BTCUSDT",1722903033509,2.672,54780.1,54780.0,1.938]
["binance-futures","BTCUSDT",1722903033558,3.946,54780.1,54780.0,0.249]
["binance-futures","BTCUSDT",1722903033611,3.946,54780.1,54780.0,0.234]
["binance-futures","BTCUSDT",1722903033662,2.263,54772.8,54772.7,2.863]
["binance-futures","BTCUSDT",1722903033713,2.356,54772.8,54772.7,2.55]
["binance-futures","BTCUSDT",1722903033764,3.313,54772.8,54772.7,0.444]
["binance-futures","BTCUSDT",1722903033815,3.313,54772.8,54772.7,0.01]
["binance-futures","BTCUSDT",1722903033866,2.848,54770.5,54770.4,0.916]
["binance-futures","BTCUSDT",1722903033919,3.081,54769.0,54768.9,0.411]
["binance-futures","BTCUSDT",1722903033970,1.621,54769.0,54768.9,2.347]
["binance-futures","BTCUSDT",1722903034022,1.621,54769.0,54768.9,2.354]
["binance-futures","BTCUSDT",1722903034075,1.622,54769.0,54768.9,2.039]
["binance-futures","BTCUSDT",1722903034128,2.297,54769.0,54768.9,0.548]
["binance-futures","BTCUSDT",1722903034177,0.134,54769.0,54768.9,2.153]
["binance-futures","BTCUSDT",1722903034229,0.5,54770.5,54770.4,9.195]
["binance-futures","BTCUSDT",1722903034281,0.016,54771.5,54771.4,3.438]
["binance-futures","BTCUSDT",1722903034330,0.187,54772.8,54772.7,7.426]
["binance-futures","BTCUSDT",1722903034383,0.183,54772.8,54772.7,8.223]
["binance-futures","BTCUSDT",1722903034434,0.198,54772.8,54772.7,8.223]
["binance-futures","BTCUSDT",1722903034485,0.269,54772.8,54772.7,8.143]
["binance-futures","BTCUSDT",1722903034535,0.141,54772.8,54772.7,8.11]
["binance-futures","BTCUSDT",1722903034589,0.609,54778.8,54778.7,6.168]
["binance-futures","BTCUSDT",1722903034641,0.019,54780.9,54780.8,9.769]
["binance-futures","BTCUSDT",1722903034693,4.565,54784.8,54784.7,0.656]
["binance-futures","BTCUSDT",1722903034744,5.739,54782.5,54782.4,0.298]
["binance-futures","BTCUSDT",1722903034795,5.742,54782.5,54782.4,0.301]
["binance-futures","BTCUSDT",1722903034846,5.511,54782.5,54782.4,0.301]
["binance-futures","BTCUSDT",1722903034882,1.876,54782.5,54782.4,5.714]
["binance-futures","BTCUSDT",1722903034947,0.716,54782.5,54782.4,6.164]
["binance-futures","BTCUSDT",1722903034997,0.727,54782.5,54782.4,5.955]
["binance-futures","BTCUSDT",1722903035052,0.708,54782.5,54782.4,5.96]
["binance-futures","BTCUSDT",1722903035102,0.71,54782.5,54782.4,5.963]
["binance-futures","BTCUSDT",1722903035145,0.722,54782.5,54782.4,5.981]
["binance-futures","BTCUSDT",1722903035205,0.322,54782.5,54782.4,6.002]
["binance-futures","BTCUSDT",1722903035256,0.011,54785.4,54785.3,10.523]
["binance-futures","BTCUSDT",1722903035309,0.011,54785.4,54785.3,10.413]
["binance-futures","BTCUSDT",1722903035361,0.675,54785.4,54785.3,9.317]
["binance-futures","BTCUSDT",1722903035412,0.011,54785.4,54785.3,9.707]
["binance-futures","BTCUSDT",1722903035465,0.018,54785.4,54785.3,10.082]
["binance-futures","BTCUSDT",1722903035517,2.363,54785.4,54785.3,1.571]
["binance-futures","BTCUSDT",1722903035568,3.327,54785.4,54785.3,1.118]
["binance-futures","BTCUSDT",1722903035673,3.327,54785.4,54785.3,1.12]
["binance-futures","BTCUSDT",1722903035724,1.137,54785.4,54785.3,1.725]
["binance-futures","BTCUSDT",1722903035775,0.818,54785.4,54785.3,1.727]
["binance-futures","BTCUSDT",1722903035827,0.177,54785.7,54785.6,7.144]
["binance-futures","BTCUSDT",1722903035878,0.18,54785.7,54785.6,7.165]
["binance-futures","BTCUSDT",1722903035932,2.276,54785.7,54785.6,2.648]
["binance-futures","BTCUSDT",1722903035985,2.871,54785.7,54785.6,1.12]
["binance-futures","BTCUSDT",1722903036033,2.82,54785.7,54785.6,1.12]
["binance-futures","BTCUSDT",1722903036089,1.958,54785.7,54785.6,0.94]
["binance-futures","BTCUSDT",1722903036140,2.943,54785.7,54785.6,0.989]
["binance-futures","BTCUSDT",1722903036192,2.943,54785.7,54785.6,1.014]
["binance-futures","BTCUSDT",1722903036242,2.93,54785.7,54785.6,1.511]
["binance-futures","BTCUSDT",1722903036295,2.894,54785.7,54785.6,1.495]
["binance-futures","BTCUSDT",1722903036343,2.897,54785.7,54785.6,1.491]
["binance-futures","BTCUSDT",1722903036398,2.339,54785.7,54785.6,1.482]
["binance-futures","BTCUSDT",1722903036449,2.339,54785.7,54785.6,1.91]
["binance-futures","BTCUSDT",1722903036502,2.219,54785.7,54785.6,1.91]
["binance-futures","BTCUSDT",1722903036553,2.191,54785.7,54785.6,2.335]
["binance-futures","BTCUSDT",1722903036605,1.348,54785.7,54785.6,2.502]
["binance-futures","BTCUSDT",1722903036656,1.348,54785.7,54785.6,3.353]
["binance-futures","BTCUSDT",1722903036708,1.432,54785.7,54785.6,3.301]
["binance-futures","BTCUSDT",1722903036759,1.423,54785.7,54785.6,3.306]
["binance-futures","BTCUSDT",1722903036862,1.387,54785.7,54785.6,3.312]
["binance-futures","BTCUSDT",1722903036914,1.387,54785.7,54785.6,2.472]
["binance-futures","BTCUSDT",1722903036965,2.875,54785.7,54785.6,1.338]
["binance-futures","BTCUSDT",1722903037018,3.208,54785.7,54785.6,0.522]
["binance-futures","BTCUSDT",1722903037069,10.633,54783.0,54782.9,3.337]
["binance-futures","BTCUSDT",1722903037119,3.135,54783.0,54782.9,2.735]
["binance-futures","BTCUSDT",1722903037173,3.139,54783.0,54782.9,2.735]
["binance-futures","BTCUSDT",1722903037222,3.139,54783.0,54782.9,2.701]
["binance-futures","BTCUSDT",1722903037277,3.227,54783.0,54782.9,0.314]
["binance-futures","BTCUSDT",1722903037330,3.215,54783.0,54782.9,0.314]
["binance-futures","BTCUSDT",1722903037379,3.215,54783.0,54782.9,1.136]
["binance-futures","BTCUSDT",1722903037432,0.228,54783.0,54782.9,2.203]
["binance-futures","BTCUSDT",1722903037486,0.219,54783.0,54782.9,2.208]
["binance-futures","BTCUSDT",1722903037538,0.216,54783.0,54782.9,2.756]
["binance-futures","BTCUSDT",1722903037590,0.078,54783.0,54782.9,2.758]
["binance-futures","BTCUSDT",1722903037641,1.496,54785.7,54785.6,5.399]
["binance-futures","BTCUSDT",1722903037693,2.603,54785.7,54785.6,2.413]
["binance-futures","BTCUSDT",1722903037741,0.691,54783.2,54783.1,0.129]
["binance-futures","BTCUSDT",1722903037795,2.427,54783.0,54782.9,3.063]
["binance-futures","BTCUSDT",1722903037847,2.437,54783.0,54782.9,0.072]
["binance-futures","BTCUSDT",1722903037900,1.887,54783.0,54782.9,0.882]
["binance-futures","BTCUSDT",1722903037950,1.969,54783.0,54782.9,2.43]
["binance-futures","BTCUSDT",1722903038053,0.153,54783.0,54782.9,2.454]
["binance-futures","BTCUSDT",1722903038107,0.077,54783.0,54782.9,2.795]
["binance-futures","BTCUSDT",1722903038156,1.905,54785.7,54785.6,6.227]
["binance-futures","BTCUSDT",1722903038209,1.962,54785.7,54785.6,5.959]
["binance-futures","BTCUSDT",1722903038261,1.981,54785.7,54785.6,5.978]
["binance-futures","BTCUSDT",1722903038310,1.981,54785.7,54785.6,4.404]
["binance-futures","BTCUSDT",1722903038364,2.361,54785.7,54785.6,0.031]
["binance-futures","BTCUSDT",1722903038415,3.043,54785.7,54785.6,0.65]
["binance-futures","BTCUSDT",1722903038465,6.428,54785.4,54785.3,1.78]
["binance-futures","BTCUSDT",1722903038517,4.237,54785.4,54785.3,1.821]
["binance-futures","BTCUSDT",1722903038570,4.638,54785.4,54785.3,1.821]
["binance-futures","BTCUSDT",1722903038622,4.641,54785.4,54785.3,1.828]
["binance-futures","BTCUSDT",1722903038672,4.169,54785.4,54785.3,0.219]
["binance-futures","BTCUSDT",1722903038728,4.166,54785.4,54785.3,0.219]
["binance-futures","BTCUSDT",1722903038782,5.537,54785.4,54785.3,0.193]
["binance-futures","BTCUSDT",1722903038831,1.763,54782.5,54782.4,0.03]
["binance-futures","BTCUSDT",1722903038884,8.742,54780.8,54779.9,0.134]
["binance-futures","BTCUSDT",1722903038935,0.2,54775.0,54774.7,0.002]
["binance-futures","BTCUSDT",1722903038986,1.462,54774.4,54771.5,0.155]
["binance-futures","BTCUSDT",1722903039037,1.933,54774.4,54774.3,5.029]
["binance-futures","BTCUSDT",1722903039089,0.153,54777.3,54777.2,10.234]
["binance-futures","BTCUSDT",1722903039139,0.153,54777.3,54777.2,11.415]
["binance-futures","BTCUSDT",1722903039191,2.373,54777.3,54777.2,5.641]
["binance-futures","BTCUSDT",1722903039241,2.332,54777.3,54777.2,4.263]
["binance-futures","BTCUSDT",1722903039293,2.609,54777.3,54777.2,3.684]
["binance-futures","BTCUSDT",1722903039347,3.094,54777.3,54777.2,0.802]
["binance-futures","BTCUSDT",1722903039399,3.233,54777.3,54777.2,2.928]
["binance-futures","BTCUSDT",1722903039449,1.866,54777.3,54777.2,1.105]
["binance-futures","BTCUSDT",1722903039501,1.877,54777.3,54777.2,1.76]
["binance-futures","BTCUSDT",1722903039550,0.014,54777.3,54777.2,1.861]
["binance-futures","BTCUSDT",1722903039603,0.017,54777.3,54777.2,1.862]
["binance-futures","BTCUSDT",1722903039654,1.716,54780.6,54780.5,1.241]
["binance-futures","BTCUSDT",1722903039705,1.701,54777.5,54777.4,2.054]
["binance-futures","BTCUSDT",1722903039757,1.797,54777.5,54777.4,1.855]
["binance-futures","BTCUSDT",1722903039808,7.799,54777.4,54777.3,0.018]
["binance-futures","BTCUSDT",1722903039860,9.622,54777.4,54777.3,0.029]
["binance-futures","BTCUSDT",1722903039962,9.424,54777.3,54777.2,0.014]
["binance-futures","BTCUSDT",1722903040014,8.49,54777.3,54777.2,0.017]
["binance-futures","BTCUSDT",1722903040065,7.07,54777.3,54777.2,0.028]
["binance-futures","BTCUSDT",1722903040115,7.733,54777.3,54777.2,0.112]
["binance-futures","BTCUSDT",1722903040169,4.721,54772.9,54772.8,0.013]
["binance-futures","BTCUSDT",1722903040221,2.204,54772.9,54772.8,1.265]
["binance-futures","BTCUSDT",1722903040273,3.036,54772.9,54772.8,1.265]
["binance-futures","BTCUSDT",1722903040326,2.012,54772.9,54772.8,0.978]
["binance-futures","BTCUSDT",1722903040376,2.012,54772.9,54772.8,0.992]
["binance-futures","BTCUSDT",1722903040428,2.012,54772.9,54772.8,1.077]
["binance-futures","BTCUSDT",1722903040480,2.012,54772.9,54772.8,1.523]
["binance-futures","BTCUSDT",1722903040533,2.017,54772.9,54772.8,1.385]
["binance-futures","BTCUSDT",1722903040585,2.017,54772.9,54772.8,1.453]
["binance-futures","BTCUSDT",1722903040641,1.973,54772.9,54772.8,0.921]
["binance-futures","BTCUSDT",1722903040692,1.841,54772.9,54772.8,0.115]
["binance-futures","BTCUSDT",1722903040791,1.833,54772.9,54772.8,0.117]
["binance-futures","BTCUSDT",1722903040950,3.138,54765.9,54765.8,1.009]
["binance-futures","BTCUSDT",1722903041052,3.506,54762.8,54762.7,2.412]
["binance-futures","BTCUSDT",1722903041104,5.418,54762.5,54762.4,1.628]
["binance-futures","BTCUSDT",1722903041154,7.382,54761.8,54761.0,0.003]
["binance-futures","BTCUSDT",1722903041204,7.382,54761.8,54761.7,0.283]
["binance-futures","BTCUSDT",1722903041254,3.73,54761.8,54761.7,5.066]
["binance-futures","BTCUSDT",1722903041308,2.527,54761.8,54761.7,0.234]
["binance-futures","BTCUSDT",1722903041358,2.527,54761.8,54761.7,0.235]
["binance-futures","BTCUSDT",1722903041410,3.438,54761.8,54761.7,1.7]
["binance-futures","BTCUSDT",1722903041462,3.447,54761.8,54761.7,1.509]
["binance-futures","BTCUSDT",1722903041515,2.705,54761.8,54761.7,2.218]
["binance-futures","BTCUSDT",1722903041567,1.649,54761.8,54761.7,0.715]
["binance-futures","BTCUSDT",1722903041618,2.958,54761.8,54761.7,0.679]
["binance-futures","BTCUSDT",1722903041672,2.682,54760.7,54760.6,0.418]
["binance-futures","BTCUSDT",1722903041722,2.237,54760.1,54760.0,8.447]
["binance-futures","BTCUSDT",1722903041773,0.656,54759.0,54757.3,0.225]
["binance-futures","BTCUSDT",1722903041823,0.439,54758.0,54757.3,0.225]
["binance-futures","BTCUSDT",1722903041875,2.362,54757.4,54757.3,2.711]
["binance-futures","BTCUSDT",1722903041925,2.055,54757.4,54757.3,2.725]
["binance-futures","BTCUSDT",1722903041975,1.036,54757.4,54757.3,3.311]
["binance-futures","BTCUSDT",1722903042028,0.108,54757.4,54757.3,3.624]
["binance-futures","BTCUSDT",1722903042079,0.165,54757.4,54757.3,3.631]
["binance-futures","BTCUSDT",1722903042130,0.122,54757.4,54757.3,3.631]
["binance-futures","BTCUSDT",1722903042183,0.365,54757.4,54757.3,3.596]
["binance-futures","BTCUSDT",1722903042235,0.305,54757.4,54757.3,3.609]
["binance-futures","BTCUSDT",1722903042287,0.308,54757.4,54757.3,3.362]
["binance-futures","BTCUSDT",1722903042339,0.035,54760.9,54760.8,0.765]
["binance-futures","BTCUSDT",1722903042389,0.961,54763.1,54763.0,1.734]
["binance-futures","BTCUSDT",1722903042440,0.977,54763.1,54763.0,3.107]
["binance-futures","BTCUSDT",1722903042484,0.749,54764.1,54764.0,9.991]
["binance-futures","BTCUSDT",1722903042542,0.02,54765.9,54765.8,2.999]
["binance-futures","BTCUSDT",1722903042593,0.093,54770.0,54769.9,2.016]
["binance-futures","BTCUSDT",1722903042645,0.044,54770.0,54769.9,3.09]
["binance-futures","BTCUSDT",1722903042696,0.087,54770.0,54769.9,3.09]
["binance-futures","BTCUSDT",1722903042745,0.087,54770.0,54769.9,3.101]
["binance-futures","BTCUSDT",1722903042796,0.089,54770.0,54769.9,3.101]
["binance-futures","BTCUSDT",1722903042850,2.061,54774.5,54774.4,0.698]
["binance-futures","BTCUSDT",1722903042901,1.252,54774.5,54774.4,2.122]
["binance-futures","BTCUSDT",1722903042953,0.75,54774.5,54774.4,1.825]
["binance-futures","BTCUSDT",1722903043004,2.376,54774.5,54774.4,1.825]
["binance-futures","BTCUSDT",1722903043055,1.33,54774.5,54774.4,1.702]
["binance-futures","BTCUSDT",1722903043108,1.175,54774.5,54774.4,1.758]
["binance-futures","BTCUSDT",1722903043159,0.456,54774.5,54774.4,1.76]
["binance-futures","BTCUSDT",1722903043213,0.013,54774.5,54774.4,1.926]
["binance-futures","BTCUSDT",1722903043264,0.442,54774.5,54774.4,1.939]
["binance-futures","BTCUSDT",1722903043317,2.547,54774.5,54774.4,0.289]
["binance-futures","BTCUSDT",1722903043367,1.744,54768.0,54767.9,2.905]
["binance-futures","BTCUSDT",1722903043420,0.803,54768.0,54767.9,1.768]
["binance-futures","BTCUSDT",1722903043472,0.803,54768.0,54767.9,1.77]
["binance-futures","BTCUSDT",1722903043522,0.042,54768.0,54767.9,1.772]
["binance-futures","BTCUSDT",1722903043571,0.176,54768.0,54767.9,1.749]
["binance-futures","BTCUSDT",1722903043628,0.133,54768.0,54767.9,1.722]
["binance-futures","BTCUSDT",1722903043720,0.809,54755.1,54755.0,0.197]
["binance-futures","BTCUSDT",1722903043783,1.206,54757.4,54757.3,9.02]
["binance-futures","BTCUSDT",1722903043834,0.078,54761.2,54760.7,0.301]
["binance-futures","BTCUSDT",1722903043885,0.825,54760.8,54760.7,7.502]
["binance-futures","BTCUSDT",1722903043936,0.826,54760.8,54760.7,8.655]
["binance-futures","BTCUSDT",1722903043987,0.721,54760.8,54760.7,8.361]
["binance-futures","BTCUSDT",1722903044038,0.779,54760.8,54760.7,7.61]
["binance-futures","BTCUSDT",1722903044091,0.791,54760.8,54760.7,6.725]
["binance-futures","BTCUSDT",1722903044142,0.794,54760.8,54760.7,6.718]
["binance-futures","BTCUSDT",1722903044192,1.175,54764.5,54764.4,2.384]
["binance-futures","BTCUSDT",1722903044245,0.838,54764.5,54764.4,2.273]
["binance-futures","BTCUSDT",1722903044299,0.786,54764.5,54764.4,2.273]
["binance-futures","BTCUSDT",1722903044350,1.636,54764.5,54764.4,2.251]
["binance-futures","BTCUSDT",1722903044401,2.25,54764.5,54764.4,2.233]
["binance-futures","BTCUSDT",1722903044455,0.68,54764.5,54764.4,2.242]
["binance-futures","BTCUSDT",1722903044505,0.48,54764.5,54764.4,2.246]
["binance-futures","BTCUSDT",1722903044557,0.469,54764.5,54764.4,2.285]
["binance-futures","BTCUSDT",1722903044610,1.034,54764.5,54764.4,2.267]
["binance-futures","BTCUSDT",1722903044658,1.608,54764.5,54764.4,1.675]
["binance-futures","BTCUSDT",1722903044713,0.466,54764.5,54764.4,1.707]
["binance-futures","BTCUSDT",1722903044764,0.466,54764.5,54764.4,1.723]
["binance-futures","BTCUSDT",1722903044815,3.45,54760.8,54760.7,1.561]
["binance-futures","BTCUSDT",1722903044866,4.17,54760.8,54760.7,0.673]
["binance-futures","BTCUSDT",1722903044967,5.469,54754.6,54754.5,0.911]
["binance-futures","BTCUSDT",1722903045017,4.523,54754.6,54754.5,0.911]
["binance-futures","BTCUSDT",1722903045070,0.965,54752.7,54752.6,0.641]
["binance-futures","BTCUSDT",1722903045122,1.793,54750.9,54750.8,2.199]
["binance-futures","BTCUSDT",1722903045172,0.657,54750.9,54750.8,2.211]
["binance-futures","BTCUSDT",1722903045274,2.186,54750.9,54750.8,0.075]
["binance-futures","BTCUSDT",1722903045325,3.659,54750.7,54750.6,0.611]
["binance-futures","BTCUSDT",1722903045376,2.295,54750.7,54750.6,0.611]
["binance-futures","BTCUSDT",1722903045429,1.041,54750.7,54750.6,6.06]
["binance-futures","BTCUSDT",1722903045481,1.402,54750.7,54750.6,6.063]
["binance-futures","BTCUSDT",1722903045534,1.405,54750.7,54750.6,6.042]
["binance-futures","BTCUSDT",1722903045587,2.918,54750.7,54750.6,0.413]
["binance-futures","BTCUSDT",1722903045633,2.846,54750.7,54750.6,0.413]
["binance-futures","BTCUSDT",1722903045693,2.768,54749.7,54749.6,0.221]
["binance-futures","BTCUSDT",1722903045741,3.165,54749.7,54749.6,0.221]
["binance-futures","BTCUSDT",1722903045796,3.168,54749.7,54749.6,0.221]
["binance-futures","BTCUSDT",1722903045847,2.526,54749.7,54749.6,0.235]
["binance-futures","BTCUSDT",1722903045900,3.194,54749.7,54749.6,0.208]
["binance-futures","BTCUSDT",1722903045949,3.256,54749.7,54749.6,0.208]
["binance-futures","BTCUSDT",1722903046002,6.485,54748.8,54747.7,0.012]
["binance-futures","BTCUSDT",1722903046052,5.548,54748.8,54748.7,1.644]
["binance-futures","BTCUSDT",1722903046105,4.039,54748.8,54748.7,2.48]
["binance-futures","BTCUSDT",1722903046157,5.057,54748.8,54748.7,4.282]
["binance-futures","BTCUSDT",1722903046206,4.874,54748.8,54748.7,2.882]
["binance-futures","BTCUSDT",1722903046255,5.332,54748.8,54748.7,2.882]
["binance-futures","BTCUSDT",1722903046312,5.332,54748.8,54748.7,3.339]
["binance-futures","BTCUSDT",1722903046360,5.293,54748.8,54748.7,3.341]
["binance-futures","BTCUSDT",1722903046415,5.526,54748.8,54748.7,3.337]
["binance-futures","BTCUSDT",1722903046468,5.526,54748.8,54748.7,0.894]
["binance-futures","BTCUSDT",1722903046521,5.526,54748.8,54748.7,1.046]
["binance-futures","BTCUSDT",1722903046571,5.524,54748.8,54748.7,1.048]
["binance-futures","BTCUSDT",1722903046623,5.524,54748.8,54748.7,0.956]
["binance-futures","BTCUSDT",1722903046676,5.52,54748.8,54748.7,0.936]
["binance-futures","BTCUSDT",1722903046780,5.52,54748.8,54748.7,0.941]
["binance-futures","BTCUSDT",1722903046886,1.841,54748.8,54748.7,3.849]
["binance-futures","BTCUSDT",1722903046937,1.123,54748.8,54748.7,3.852]
["binance-futures","BTCUSDT",1722903046980,0.066,54757.0,54753.4,1.744]
["binance-futures","BTCUSDT",1722903047040,0.174,54754.6,54754.5,9.105]
["binance-futures","BTCUSDT",1722903047092,0.979,54754.6,54754.5,9.164]
["binance-futures","BTCUSDT",1722903047143,1.048,54754.6,54754.5,11.36]
["binance-futures","BTCUSDT",1722903047195,1.038,54754.6,54754.5,10.268]
["binance-futures","BTCUSDT",1722903047298,1.038,54754.6,54754.5,10.097]
["binance-futures","BTCUSDT",1722903047350,2.045,54754.6,54754.5,9.925]
["binance-futures","BTCUSDT",1722903047454,3.651,54749.7,54749.6,0.7]
["binance-futures","BTCUSDT",1722903047504,3.155,54749.7,54749.6,1.035]
["binance-futures","BTCUSDT",1722903047554,3.888,54749.7,54749.6,0.481]
["binance-futures","BTCUSDT",1722903047606,4.693,54749.7,54749.6,0.481]
["binance-futures","BTCUSDT",1722903047659,4.764,54749.7,54749.6,0.498]
["binance-futures","BTCUSDT",1722903047708,4.766,54749.7,54749.6,0.498]
["binance-futures","BTCUSDT",1722903047762,4.871,54749.7,54749.6,0.727]
["binance-futures","BTCUSDT",1722903047815,5.344,54749.7,54749.6,1.105]
["binance-futures","BTCUSDT",1722903047860,4.994,54749.7,54749.6,1.734]
["binance-futures","BTCUSDT",1722903047920,4.992,54749.7,54749.6,1.734]
["binance-futures","BTCUSDT",1722903047971,4.992,54749.7,54749.6,1.737]
["binance-futures","BTCUSDT",1722903048022,4.992,54749.7,54749.6,1.437]
["binance-futures","BTCUSDT",1722903048127,6.827,54748.0,54747.9,0.251]
["binance-futures","BTCUSDT",1722903048177,4.271,54747.5,54747.4,0.164]
["binance-futures","BTCUSDT",1722903048229,3.52,54747.5,54747.4,0.654]
["binance-futures","BTCUSDT",1722903048281,3.44,54747.5,54747.4,0.704]
["binance-futures","BTCUSDT",1722903048329,4.09,54747.5,54747.4,0.705]
["binance-futures","BTCUSDT",1722903048382,0.082,54762.5,54752.8,1.719]
["binance-futures","BTCUSDT",1722903048432,0.538,54763.7,54763.3,0.169]
["binance-futures","BTCUSDT",1722903048484,0.014,54764.1,54763.2,0.002]
["binance-futures","BTCUSDT",1722903048535,0.014,54764.1,54764.0,1.328]
["binance-futures","BTCUSDT",1722903048587,0.127,54764.4,54764.2,0.05]
["binance-futures","BTCUSDT",1722903048637,0.121,54764.4,54764.3,0.928]
["binance-futures","BTCUSDT",1722903048688,2.891,54764.4,54764.3,6.822]
["binance-futures","BTCUSDT",1722903048739,0.378,54764.4,54764.3,6.686]
["binance-futures","BTCUSDT",1722903048790,0.649,54764.4,54764.3,6.2]
["binance-futures","BTCUSDT",1722903048841,0.052,54757.7,54757.2,0.002]
["binance-futures","BTCUSDT",1722903048943,7.336,54753.1,54753.0,1.071]
["binance-futures","BTCUSDT",1722903048994,1.212,54753.1,54753.0,2.157]
["binance-futures","BTCUSDT",1722903049045,0.13,54755.1,54755.0,5.222]
["binance-futures","BTCUSDT",1722903049097,1.59,54756.8,54756.7,3.422]
["binance-futures","BTCUSDT",1722903049148,1.917,54756.8,54756.7,2.079]
["binance-futures","BTCUSDT",1722903049199,8.382,54755.9,54755.8,0.767]
["binance-futures","BTCUSDT",1722903049251,3.687,54751.1,54751.0,0.757]
["binance-futures","BTCUSDT",1722903049302,8.488,54751.1,54751.0,2.091]
["binance-futures","BTCUSDT",1722903049351,1.572,54751.1,54751.0,2.296]
["binance-futures","BTCUSDT",1722903049404,1.543,54751.1,54751.0,1.914]
["binance-futures","BTCUSDT",1722903049455,1.62,54751.1,54751.0,0.306]
["binance-futures","BTCUSDT",1722903049506,1.62,54751.1,54751.0,0.409]
["binance-futures","BTCUSDT",1722903049555,1.624,54751.1,54751.0,0.48]
["binance-futures","BTCUSDT",1722903049610,1.626,54751.1,54751.0,0.48]
["binance-futures","BTCUSDT",1722903049664,1.626,54751.1,54751.0,0.363]
["binance-futures","BTCUSDT",1722903049716,0.758,54751.1,54751.0,5.149]
["binance-futures","BTCUSDT",1722903049770,0.966,54748.8,54748.7,0.008]
["binance-futures","BTCUSDT",1722903049821,8.953,54748.8,54748.7,0.795]
["binance-futures","BTCUSDT",1722903049872,11.089,54748.8,54748.7,0.004]
["binance-futures","BTCUSDT",1722903049924,2.753,54747.4,54747.3,0.22]
["binance-futures","BTCUSDT",1722903049975,2.042,54747.4,54747.3,0.043]
["binance-futures","BTCUSDT",1722903050025,3.485,54746.6,54746.5,0.343]
["binance-futures","BTCUSDT",1722903050075,2.993,54746.6,54746.5,0.479]
["binance-futures","BTCUSDT",1722903050130,1.05,54746.6,54746.5,2.677]
["binance-futures","BTCUSDT",1722903050181,1.088,54746.6,54746.5,3.064]
["binance-futures","BTCUSDT",1722903050232,1.884,54746.6,54746.5,1.593]
["binance-futures","BTCUSDT",1722903050285,2.205,54746.6,54746.5,0.278]
["binance-futures","BTCUSDT",1722903050339,2.205,54746.6,54746.5,0.31]
["binance-futures","BTCUSDT",1722903050392,2.213,54746.6,54746.5,0.22]
["binance-futures","BTCUSDT",1722903050443,1.81,54746.6,54746.5,2.709]
["binance-futures","BTCUSDT",1722903050498,0.75,54746.6,54746.5,3.174]
["binance-futures","BTCUSDT",1722903050549,0.765,54746.6,54746.5,3.462]
["binance-futures","BTCUSDT",1722903050602,0.519,54746.6,54746.5,3.462]
["binance-futures","BTCUSDT",1722903050702,0.498,54749.6,54749.5,5.25]
["binance-futures","BTCUSDT",1722903050754,0.501,54749.6,54749.5,5.246]
["binance-futures","BTCUSDT",1722903050805,2.399,54749.6,54749.5,4.06]
["binance-futures","BTCUSDT",1722903050859,1.429,54749.6,54749.5,3.922]
["binance-futures","BTCUSDT",1722903050911,0.38,54749.6,54749.5,4.519]
["binance-futures","BTCUSDT",1722903050961,0.288,54749.6,54749.5,4.519]
["binance-futures","BTCUSDT",1722903051013,0.243,54749.6,54749.5,4.568]
["binance-futures","BTCUSDT",1722903051063,0.243,54749.6,54749.5,4.577]
["binance-futures","BTCUSDT",1722903051114,0.715,54749.6,54749.5,3.964]
["binance-futures","BTCUSDT",1722903051166,2.202,54749.6,54749.5,2.554]
["binance-futures","BTCUSDT",1722903051217,1.895,54749.6,54749.5,4.097]
["binance-futures","BTCUSDT",1722903051265,1.722,54749.6,54749.5,4.094]
["binance-futures","BTCUSDT",1722903051321,1.599,54749.6,54749.5,4.097]
["binance-futures","BTCUSDT",1722903051372,1.592,54749.6,54749.5,4.221]
["binance-futures","BTCUSDT",1722903051421,1.336,54749.6,54749.5,4.125]
["binance-futures","BTCUSDT",1722903051476,0.128,54749.6,54749.5,4.554]
["binance-futures","BTCUSDT",1722903051522,0.128,54749.6,54749.5,4.551]
["binance-futures","BTCUSDT",1722903051578,0.893,54749.6,54749.5,4.548]
["binance-futures","BTCUSDT",1722903051685,5.484,54749.6,54749.5,2.315]
["binance-futures","BTCUSDT",1722903051736,4.201,54749.6,54749.5,2.31]
["binance-futures","BTCUSDT",1722903051789,3.338,54749.6,54749.5,2.522]
["binance-futures","BTCUSDT",1722903051842,0.002,54753.0,54750.4,11.287]
["binance-futures","BTCUSDT",1722903051894,0.014,54750.5,54750.4,10.479]
["binance-futures","BTCUSDT",1722903051944,2.395,54750.5,54750.4,9.437]
["binance-futures","BTCUSDT",1722903051995,2.4,54750.5,54750.4,9.43]
["binance-futures","BTCUSDT",1722903052050,2.4,54750.5,54750.4,7.493]
["binance-futures","BTCUSDT",1722903052103,2.4,54750.5,54750.4,7.409]
["binance-futures","BTCUSDT",1722903052151,2.4,54750.5,54750.4,7.41]
["binance-futures","BTCUSDT",1722903052207,0.002,54753.0,54751.0,7.815]
["binance-futures","BTCUSDT",1722903052258,2.402,54751.1,54751.0,7.176]
["binance-futures","BTCUSDT",1722903052312,0.728,54751.1,54751.0,6.581]
["binance-futures","BTCUSDT",1722903052364,0.077,54751.1,54751.0,6.886]
["binance-futures","BTCUSDT",1722903052416,1.683,54751.1,54751.0,6.955]
["binance-futures","BTCUSDT",1722903052470,1.683,54751.1,54751.0,6.958]
["binance-futures","BTCUSDT",1722903052516,1.683,54751.1,54751.0,6.118]
["binance-futures","BTCUSDT",1722903052570,1.663,54751.1,54751.0,5.957]
["binance-futures","BTCUSDT",1722903052628,1.663,54751.1,54751.0,5.952]
["binance-futures","BTCUSDT",1722903052681,1.695,54751.1,54751.0,4.36]
["binance-futures","BTCUSDT",1722903052732,2.314,54751.1,54751.0,6.043]
["binance-futures","BTCUSDT",1722903052782,0.054,54751.1,54751.0,6.046]
["binance-futures","BTCUSDT",1722903052834,4.032,54753.0,54752.9,3.627]
["binance-futures","BTCUSDT",1722903052887,3.894,54753.0,54752.9,3.729]
["binance-futures","BTCUSDT",1722903052937,4.444,54753.0,54752.9,1.613]
["binance-futures","BTCUSDT",1722903052985,4.444,54753.0,54752.9,1.62]
["binance-futures","BTCUSDT",1722903053042,4.444,54753.0,54752.9,1.607]
["binance-futures","BTCUSDT",1722903053094,4.444,54753.0,54752.9,1.008]
["binance-futures","BTCUSDT",1722903053135,4.437,54753.0,54752.9,1.34]
["binance-futures","BTCUSDT",1722903053199,4.521,54753.0,54752.9,2.64]
["binance-futures","BTCUSDT",1722903053250,4.54,54753.0,54752.9,2.736]
["binance-futures","BTCUSDT",1722903053303,4.562,54753.0,54752.9,2.873]
["binance-futures","BTCUSDT",1722903053353,1.754,54753.0,54752.9,3.318]
["binance-futures","BTCUSDT",1722903053406,0.004,54753.0,54752.9,3.537]
["binance-futures","BTCUSDT",1722903053457,2.349,54754.5,54754.4,1.853]
["binance-futures","BTCUSDT",1722903053508,2.434,54754.5,54754.4,1.686]
["binance-futures","BTCUSDT",1722903053559,2.434,54754.5,54754.4,1.741]
["binance-futures","BTCUSDT",1722903053610,2.436,54754.5,54754.4,1.674]
["binance-futures","BTCUSDT",1722903053658,2.434,54754.5,54754.4,1.171]
["binance-futures","BTCUSDT",1722903053716,1.13,54754.5,54754.4,1.214]
["binance-futures","BTCUSDT",1722903053760,6.371,54754.5,54754.4,1.405]
["binance-futures","BTCUSDT",1722903053821,6.382,54754.5,54754.4,1.259]
["binance-futures","BTCUSDT",1722903053874,6.382,54754.5,54754.4,1.229]
["binance-futures","BTCUSDT",1722903053921,4.976,54754.5,54754.4,1.757]
["binance-futures","BTCUSDT",1722903053972,4.976,54754.5,54754.4,1.458]
["binance-futures","BTCUSDT",1722903054075,3.313,54750.5,54750.4,0.035]
["binance-futures","BTCUSDT",1722903054136,8.641,54750.1,54748.3,0.002]
["binance-futures","BTCUSDT",1722903054189,9.023,54748.4,54748.3,0.209]
["binance-futures","BTCUSDT",1722903054239,5.576,54748.4,54748.3,0.726]
["binance-futures","BTCUSDT",1722903054291,2.233,54748.4,54748.3,2.048]
["binance-futures","BTCUSDT",1722903054339,2.83,54748.4,54748.3,2.062]
["binance-futures","BTCUSDT",1722903054396,3.043,54750.5,54750.4,0.348]
["binance-futures","BTCUSDT",1722903054447,3.05,54750.5,54750.4,5.048]
["binance-futures","BTCUSDT",1722903054497,2.962,54750.5,54750.4,6.007]
["binance-futures","BTCUSDT",1722903054549,2.959,54750.5,54750.4,5.68]
["binance-futures","BTCUSDT",1722903054602,1.92,54750.5,54750.4,5.694]
["binance-futures","BTCUSDT",1722903054651,1.92,54750.5,54750.4,5.698]
["binance-futures","BTCUSDT",1722903054708,1.912,54750.5,54750.4,5.71]
["binance-futures","BTCUSDT",1722903054759,1.912,54750.5,54750.4,5.738]
["binance-futures","BTCUSDT",1722903054806,1.912,54750.5,54750.4,5.779]
["binance-futures","BTCUSDT",1722903054863,1.912,54750.5,54750.4,3.003]
["binance-futures","BTCUSDT",1722903054908,0.42,54760.1,54755.7,0.945]
["binance-futures","BTCUSDT",1722903055017,0.115,54752.0,54751.9,7.608]
["binance-futures","BTCUSDT",1722903055071,2.997,54754.1,54754.0,1.036]
["binance-futures","BTCUSDT",1722903055121,2.997,54754.1,54754.0,1.039]
["binance-futures","BTCUSDT",1722903055171,3.857,54754.1,54754.0,1.057]
["binance-futures","BTCUSDT",1722903055223,1.654,54754.1,54754.0,1.667]
["binance-futures","BTCUSDT",1722903055271,1.944,54754.1,54754.0,1.238]
["binance-futures","BTCUSDT",1722903055329,1.369,54754.1,54754.0,1.667]
["binance-futures","BTCUSDT",1722903055378,1.113,54754.1,54754.0,1.667]
["binance-futures","BTCUSDT",1722903055432,1.116,54754.1,54754.0,1.664]
["binance-futures","BTCUSDT",1722903055452,0.091,54773.6,54772.7,0.003]
["binance-futures","BTCUSDT",1722903055483,0.017,54773.9,54773.2,0.24]
["binance-futures","BTCUSDT",1722903055530,2.033,54773.9,54773.8,0.1]
["binance-futures","BTCUSDT",1722903055692,1.831,54773.9,54773.8,3.391]
["binance-futures","BTCUSDT",1722903055742,0.145,54773.9,54773.8,3.432]
["binance-futures","BTCUSDT",1722903055793,1.616,54776.1,54776.0,5.641]
["binance-futures","BTCUSDT",1722903055844,1.616,54776.1,54776.0,7.867]
["binance-futures","BTCUSDT",1722903055896,1.012,54778.5,54778.4,5.442]
["binance-futures","BTCUSDT",1722903055946,0.99,54778.5,54778.4,4.249]
["binance-futures","BTCUSDT",1722903055998,0.971,54778.5,54778.4,4.264]
["binance-futures","BTCUSDT",1722903056049,1.296,54780.6,54780.5,5.031]
["binance-futures","BTCUSDT",1722903056099,2.05,54780.6,54780.5,5.038]
["binance-futures","BTCUSDT",1722903056151,1.227,54780.6,54780.5,5.051]
["binance-futures","BTCUSDT",1722903056202,1.299,54780.6,54780.5,5.068]
["binance-futures","BTCUSDT",1722903056255,1.299,54780.6,54780.5,5.85]
["binance-futures","BTCUSDT",1722903056308,0.82,54780.6,54780.5,7.239]
["binance-futures","BTCUSDT",1722903056362,0.796,54780.6,54780.5,7.239]
["binance-futures","BTCUSDT",1722903056412,1.773,54780.6,54780.5,6.269]
["binance-futures","BTCUSDT",1722903056464,1.615,54780.6,54780.5,5.887]
["binance-futures","BTCUSDT",1722903056515,0.718,54780.6,54780.5,5.918]
["binance-futures","BTCUSDT",1722903056567,0.303,54780.6,54780.5,5.932]
["binance-futures","BTCUSDT",1722903056620,0.07,54780.6,54780.5,5.92]
["binance-futures","BTCUSDT",1722903056660,0.01,54785.3,54785.2,3.596]
["binance-futures","BTCUSDT",1722903056722,0.018,54785.3,54785.2,2.674]
["binance-futures","BTCUSDT",1722903056774,5.393,54785.3,54785.2,1.431]
["binance-futures","BTCUSDT",1722903056821,3.67,54785.3,54785.2,1.788]
["binance-futures","BTCUSDT",1722903056876,3.673,54785.3,54785.2,1.833]
["binance-futures","BTCUSDT",1722903056923,4.11,54785.3,54785.2,2.09]
["binance-futures","BTCUSDT",1722903056981,0.966,54780.6,54780.5,1.65]
["binance-futures","BTCUSDT",1722903057033,2.836,54780.6,54780.5,1.755]
["binance-futures","BTCUSDT",1722903057085,2.935,54787.1,54787.0,1.609]
["binance-futures","BTCUSDT",1722903057133,2.666,54792.4,54792.3,0.05]
["binance-futures","BTCUSDT",1722903057239,0.714,54789.8,54789.7,2.012]
["binance-futures","BTCUSDT",1722903057291,3.14,54789.8,54789.7,1.385]
["binance-futures","BTCUSDT",1722903057343,3.173,54789.8,54789.7,0.02]
["binance-futures","BTCUSDT",1722903057393,5.398,54787.1,54787.0,0.009]
["binance-futures","BTCUSDT",1722903057446,4.765,54787.1,54787.0,1.614]
["binance-futures","BTCUSDT",1722903057499,4.536,54787.1,54787.0,0.37]
["binance-futures","BTCUSDT",1722903057553,4.064,54787.1,54787.0,0.811]
["binance-futures","BTCUSDT",1722903057603,3.573,54787.1,54787.0,1.432]
["binance-futures","BTCUSDT",1722903057653,3.877,54787.1,54787.0,1.412]
["binance-futures","BTCUSDT",1722903057759,3.415,54782.3,54782.2,1.615]
["binance-futures","BTCUSDT",1722903057808,3.407,54782.3,54782.2,1.721]
["binance-futures","BTCUSDT",1722903057860,3.367,54782.3,54782.2,1.729]
["binance-futures","BTCUSDT",1722903057913,3.37,54782.3,54782.2,1.764]
["binance-futures","BTCUSDT",1722903057965,3.37,54782.3,54782.2,1.73]
["binance-futures","BTCUSDT",1722903058019,2.896,54782.3,54782.2,2.166]
["binance-futures","BTCUSDT",1722903058070,2.557,54782.3,54782.2,2.165]
["binance-futures","BTCUSDT",1722903058123,2.557,54782.3,54782.2,1.935]
["binance-futures","BTCUSDT",1722903058170,2.557,54782.3,54782.2,1.705]
["binance-futures","BTCUSDT",1722903058223,2.558,54782.3,54782.2,1.705]
["binance-futures","BTCUSDT",1722903058272,2.585,54782.3,54782.2,2.479]
["binance-futures","BTCUSDT",1722903058330,0.354,54782.3,54782.2,2.527]
["binance-futures","BTCUSDT",1722903058384,1.819,54782.3,54782.2,0.475]
["binance-futures","BTCUSDT",1722903058431,1.815,54782.3,54782.2,0.728]
["binance-futures","BTCUSDT",1722903058487,0.046,54782.3,54782.2,4.186]
["binance-futures","BTCUSDT",1722903058537,0.046,54782.3,54782.2,4.237]
["binance-futures","BTCUSDT",1722903058589,0.696,54782.3,54782.2,4.464]
["binance-futures","BTCUSDT",1722903058691,0.699,54782.3,54782.2,4.419]
["binance-futures","BTCUSDT",1722903058746,0.672,54782.3,54782.2,4.415]
["binance-futures","BTCUSDT",1722903058803,0.672,54782.3,54782.2,4.445]
["binance-futures","BTCUSDT",1722903058846,0.67,54782.3,54782.2,4.448]
["binance-futures","BTCUSDT",1722903058904,0.67,54782.3,54782.2,4.442]
["binance-futures","BTCUSDT",1722903058950,0.67,54782.3,54782.2,4.215]
["binance-futures","BTCUSDT",1722903059011,4.636,54782.3,54782.2,0.437]
["binance-futures","BTCUSDT",1722903059061,2.48,54782.3,54782.2,1.14]
["binance-futures","BTCUSDT",1722903059113,2.48,54782.3,54782.2,0.991]
["binance-futures","BTCUSDT",1722903059163,0.428,54782.3,54782.2,2.399]
["binance-futures","BTCUSDT",1722903059217,0.225,54782.3,54782.2,2.844]
["binance-futures","BTCUSDT",1722903059268,0.256,54782.3,54782.2,3.137]
["binance-futures","BTCUSDT",1722903059320,0.26,54782.3,54782.2,3.092]
["binance-futures","BTCUSDT",1722903059371,1.585,54782.3,54782.2,2.681]
["binance-futures","BTCUSDT",1722903059423,1.661,54782.3,54782.2,3.112]
["binance-futures","BTCUSDT",1722903059472,2.821,54782.3,54782.2,2.498]
["binance-futures","BTCUSDT",1722903059525,2.346,54782.3,54782.2,1.851]
["binance-futures","BTCUSDT",1722903059576,1.656,54784.4,54784.3,1.992]
["binance-futures","BTCUSDT",1722903059627,1.313,54784.4,54784.3,3.345]
["binance-futures","BTCUSDT",1722903059675,0.93,54784.4,54784.3,3.356]
["binance-futures","BTCUSDT",1722903059780,3.339,54782.3,54782.2,0.236]
["binance-futures","BTCUSDT",1722903059830,2.101,54782.3,54782.2,1.849]
["binance-futures","BTCUSDT",1722903059883,3.92,54788.3,54788.2,0.564]
["binance-futures","BTCUSDT",1722903059931,3.92,54788.3,54788.2,0.255]
["binance-futures","BTCUSDT",1722903059988,3.923,54788.3,54788.2,0.258]
["binance-futures","BTCUSDT",1722903060040,9.815,54784.2,54784.1,0.071]
["binance-futures","BTCUSDT",1722903060091,8.123,54782.8,54782.7,0.603]
["binance-futures","BTCUSDT",1722903060141,1.082,54779.1,54779.0,0.013]
["binance-futures","BTCUSDT",1722903060193,3.574,54779.1,54779.0,0.491]
["binance-futures","BTCUSDT",1722903060244,3.574,54779.1,54779.0,0.498]
["binance-futures","BTCUSDT",1722903060291,3.43,54779.1,54779.0,1.492]
["binance-futures","BTCUSDT",1722903060350,3.66,54779.1,54779.0,0.037]
["binance-futures","BTCUSDT",1722903060401,3.628,54776.0,54775.9,0.468]
["binance-futures","BTCUSDT",1722903060452,3.624,54776.0,54775.9,0.468]
["binance-futures","BTCUSDT",1722903060504,3.818,54776.0,54775.9,0.478]
["binance-futures","BTCUSDT",1722903060552,3.758,54776.0,54775.9,0.478]
["binance-futures","BTCUSDT",1722903060611,3.758,54776.0,54775.9,0.016]
["binance-futures","BTCUSDT",1722903060665,3.773,54776.0,54775.9,0.016]
["binance-futures","BTCUSDT",1722903060714,3.834,54776.0,54775.9,0.058]
["binance-futures","BTCUSDT",1722903060771,2.426,54776.0,54775.9,2.135]
["binance-futures","BTCUSDT",1722903060822,2.749,54776.0,54775.9,2.23]
["binance-futures","BTCUSDT",1722903060872,2.776,54776.0,54775.9,0.087]
["binance-futures","BTCUSDT",1722903060923,2.763,54776.0,54775.9,2.144]
["binance-futures","BTCUSDT",1722903060975,2.763,54776.0,54775.9,0.082]
["binance-futures","BTCUSDT",1722903061027,1.958,54776.0,54775.9,2.169]
["binance-futures","BTCUSDT",1722903061081,1.68,54776.0,54775.9,2.2]
["binance-futures","BTCUSDT",1722903061132,1.68,54776.0,54775.9,1.849]
["binance-futures","BTCUSDT",1722903061187,1.74,54776.0,54775.9,0.562]
["binance-futures","BTCUSDT",1722903061239,0.882,54776.0,54775.9,1.796]
["binance-futures","BTCUSDT",1722903061290,1.861,54776.0,54775.9,1.53]
["binance-futures","BTCUSDT",1722903061344,1.764,54776.0,54775.9,1.993]
["binance-futures","BTCUSDT",1722903061396,0.924,54774.4,54774.3,0.003]
["binance-futures","BTCUSDT",1722903061446,5.099,54773.9,54773.0,0.342]
["binance-futures","BTCUSDT",1722903061498,5.713,54773.9,54773.8,0.051]
["binance-futures","BTCUSDT",1722903061548,5.716,54773.9,54773.8,0.057]
["binance-futures","BTCUSDT",1722903061598,2.423,54771.7,54771.6,0.396]
["binance-futures","BTCUSDT",1722903061650,1.635,54771.7,54771.6,2.642]
["binance-futures","BTCUSDT",1722903061704,1.68,54771.7,54771.6,2.879]
["binance-futures","BTCUSDT",1722903061754,1.682,54771.7,54771.6,2.776]
["binance-futures","BTCUSDT",1722903061805,1.681,54771.7,54771.6,2.043]
["binance-futures","BTCUSDT",1722903061857,1.71,54771.7,54771.6,2.03]
["binance-futures","BTCUSDT",1722903061911,1.41,54771.7,54771.6,2.03]
["binance-futures","BTCUSDT",1722903061962,0.442,54771.7,54771.6,2.374]
["binance-futures","BTCUSDT",1722903062014,0.636,54771.7,54771.6,2.044]
["binance-futures","BTCUSDT",1722903062064,0.668,54781.4,54781.3,1.382]
["binance-futures","BTCUSDT",1722903062115,1.523,54781.4,54781.3,3.423]
["binance-futures","BTCUSDT",1722903062166,1.523,54781.4,54781.3,3.448]
["binance-futures","BTCUSDT",1722903062220,1.562,54781.4,54781.3,3.316]
["binance-futures","BTCUSDT",1722903062272,1.555,54781.4,54781.3,4.746]
["binance-futures","BTCUSDT",1722903062322,0.354,54782.8,54782.7,8.516]
["binance-futures","BTCUSDT",1722903062373,0.354,54782.8,54782.7,8.561]
["binance-futures","BTCUSDT",1722903062423,0.357,54782.8,54782.7,8.582]
["binance-futures","BTCUSDT",1722903062475,0.313,54782.8,54782.7,8.662]
["binance-futures","BTCUSDT",1722903062527,0.893,54782.8,54782.7,8.662]
["binance-futures","BTCUSDT",1722903062576,0.907,54782.8,54782.7,8.668]
["binance-futures","BTCUSDT",1722903062630,1.733,54782.8,54782.7,8.518]
["binance-futures","BTCUSDT",1722903062685,1.733,54782.8,54782.7,7.342]
["binance-futures","BTCUSDT",1722903062736,1.733,54782.8,54782.7,6.953]
["binance-futures","BTCUSDT",1722903062792,0.146,54782.8,54782.7,7.483]
["binance-futures","BTCUSDT",1722903062845,0.156,54782.8,54782.7,7.485]
["binance-futures","BTCUSDT",1722903062893,0.519,54782.8,54782.7,7.493]
["binance-futures","BTCUSDT",1722903062951,3.338,54789.6,54789.5,0.005]
["binance-futures","BTCUSDT",1722903063001,2.07,54785.1,54785.0,1.366]
["binance-futures","BTCUSDT",1722903063052,3.564,54789.0,54788.9,0.37]
["binance-futures","BTCUSDT",1722903063151,0.432,54779.2,54779.1,2.586]
["binance-futures","BTCUSDT",1722903063204,0.437,54779.2,54779.1,2.72]
["binance-futures","BTCUSDT",1722903063257,1.403,54779.2,54779.1,1.534]
["binance-futures","BTCUSDT",1722903063308,1.662,54779.2,54779.1,0.549]
["binance-futures","BTCUSDT",1722903063361,1.394,54779.2,54779.1,1.812]
["binance-futures","BTCUSDT",1722903063409,0.417,54779.2,54779.1,1.817]
["binance-futures","BTCUSDT",1722903063465,0.417,54779.2,54779.1,1.953]
["binance-futures","BTCUSDT",1722903063515,0.417,54779.2,54779.1,1.902]
["binance-futures","BTCUSDT",1722903063566,0.43,54779.2,54779.1,2.142]
["binance-futures","BTCUSDT",1722903063622,0.853,54779.2,54779.1,1.957]
["binance-futures","BTCUSDT",1722903063672,0.464,54779.2,54779.1,1.807]
["binance-futures","BTCUSDT",1722903063724,0.422,54779.2,54779.1,1.807]
["binance-futures","BTCUSDT",1722903063774,0.422,54779.2,54779.1,1.814]
["binance-futures","BTCUSDT",1722903063826,0.417,54779.2,54779.1,1.814]
["binance-futures","BTCUSDT",1722903063859,0.412,54779.2,54779.1,1.814]
["binance-futures","BTCUSDT",1722903063926,0.412,54779.2,54779.1,1.657]
["binance-futures","BTCUSDT",1722903063982,0.41,54779.2,54779.1,1.657]
["binance-futures","BTCUSDT",1722903064038,0.149,54778.5,54777.5,0.136]
["binance-futures","BTCUSDT",1722903064090,1.1,54777.6,54777.5,1.907]
["binance-futures","BTCUSDT",1722903064141,0.391,54777.6,54777.5,2.485]
["binance-futures","BTCUSDT",1722903064191,0.397,54777.6,54777.5,2.502]
["binance-futures","BTCUSDT",1722903064243,0.415,54777.6,54777.5,2.509]
["binance-futures","BTCUSDT",1722903064291,0.89,54792.6,54788.7,0.05]
["binance-futures","BTCUSDT",1722903064408,2.821,54782.4,54782.3,2.26]
["binance-futures","BTCUSDT",1722903064460,7.238,54782.4,54782.3,0.657]
["binance-futures","BTCUSDT",1722903064512,4.394,54782.4,54782.3,0.629]
["binance-futures","BTCUSDT",1722903064557,0.167,54794.0,54792.7,0.05]
["binance-futures","BTCUSDT",1722903064675,2.507,54787.1,54787.0,0.742]
["binance-futures","BTCUSDT",1722903064777,2.51,54787.1,54787.0,0.755]
["binance-futures","BTCUSDT",1722903064828,2.532,54787.1,54787.0,0.768]
["binance-futures","BTCUSDT",1722903064880,2.555,54787.1,54787.0,0.089]
["binance-futures","BTCUSDT",1722903064933,2.528,54787.1,54787.0,0.74]
["binance-futures","BTCUSDT",1722903064983,2.524,54787.1,54787.0,0.717]
["binance-futures","BTCUSDT",1722903065031,2.524,54787.1,54787.0,0.54]
["binance-futures","BTCUSDT",1722903065087,2.531,54787.1,54787.0,0.555]
["binance-futures","BTCUSDT",1722903065135,0.002,54790.0,54789.9,5.413]
["binance-futures","BTCUSDT",1722903065192,0.514,54794.5,54794.4,5.988]
["binance-futures","BTCUSDT",1722903065243,0.752,54794.5,54794.4,3.433]
["binance-futures","BTCUSDT",1722903065296,0.672,54794.5,54794.4,3.433]
["binance-futures","BTCUSDT",1722903065348,0.516,54794.5,54794.4,2.009]
["binance-futures","BTCUSDT",1722903065397,1.501,54794.5,54794.4,1.327]
["binance-futures","BTCUSDT",1722903065442,0.557,54798.0,54797.9,1.862]
["binance-futures","BTCUSDT",1722903065502,0.301,54798.0,54797.9,2.979]
["binance-futures","BTCUSDT",1722903065550,0.729,54798.0,54797.9,2.976]
["binance-futures","BTCUSDT",1722903065605,0.833,54798.0,54797.9,3.313]
["binance-futures","BTCUSDT",1722903065657,0.322,54798.0,54797.9,3.322]
["binance-futures","BTCUSDT",1722903065812,0.325,54794.7,54794.6,5.824]
["binance-futures","BTCUSDT",1722903065866,0.322,54794.7,54794.6,5.843]
["binance-futures","BTCUSDT",1722903065918,0.312,54794.7,54794.6,6.0]
["binance-futures","BTCUSDT",1722903065969,0.203,54794.7,54794.6,6.01]
["binance-futures","BTCUSDT",1722903066022,0.203,54794.7,54794.6,6.015]
["binance-futures","BTCUSDT",1722903066073,0.004,54799.3,54799.2,1.081]
["binance-futures","BTCUSDT",1722903066124,0.606,54799.3,54799.2,1.325]
["binance-futures","BTCUSDT",1722903066176,0.627,54799.3,54799.2,1.343]
["binance-futures","BTCUSDT",1722903066227,0.081,54799.3,54799.2,1.59]
["binance-futures","BTCUSDT",1722903066280,0.122,54799.3,54799.2,1.769]
["binance-futures","BTCUSDT",1722903066332,2.119,54799.3,54799.2,0.6]
["binance-futures","BTCUSDT",1722903066385,1.384,54799.3,54799.2,0.778]
["binance-futures","BTCUSDT",1722903066437,1.348,54799.3,54799.2,0.803]
["binance-futures","BTCUSDT",1722903066485,0.556,54799.3,54799.2,1.309]
["binance-futures","BTCUSDT",1722903066538,0.432,54799.3,54799.2,1.539]
["binance-futures","BTCUSDT",1722903066591,0.049,54799.3,54799.2,1.628]
["binance-futures","BTCUSDT",1722903066644,0.046,54799.3,54799.2,1.876]
["binance-futures","BTCUSDT",1722903066750,0.043,54799.3,54799.2,1.876]
["binance-futures","BTCUSDT",1722903066853,0.052,54799.3,54799.2,1.886]
["binance-futures","BTCUSDT",1722903066904,0.156,54799.5,54799.4,3.954]
["binance-futures","BTCUSDT",1722903066959,0.156,54799.5,54799.4,3.894]
["binance-futures","BTCUSDT",1722903067011,0.156,54799.5,54799.4,3.897]
["binance-futures","BTCUSDT",1722903067062,27.083,54800.0,54799.9,7.824]
["binance-futures","BTCUSDT",1722903067116,27.077,54800.0,54799.9,7.227]
["binance-futures","BTCUSDT",1722903067168,27.077,54800.0,54799.9,4.406]
["binance-futures","BTCUSDT",1722903067221,27.08,54800.0,54799.9,3.568]
["binance-futures","BTCUSDT",1722903067272,27.08,54800.0,54799.9,3.575]
["binance-futures","BTCUSDT",1722903067323,27.078,54800.0,54799.9,0.888]
["binance-futures","BTCUSDT",1722903067375,27.097,54800.0,54799.9,1.849]
["binance-futures","BTCUSDT",1722903067424,4.233,54799.3,54799.2,0.015]
["binance-futures","BTCUSDT",1722903067473,4.243,54799.3,54799.2,0.001]
["binance-futures","BTCUSDT",1722903067529,1.91,54796.1,54796.0,5.449]
["binance-futures","BTCUSDT",1722903067579,1.638,54796.1,54796.0,5.456]
["binance-futures","BTCUSDT",1722903067631,5.884,54794.5,54793.2,0.002]
["binance-futures","BTCUSDT",1722903067682,0.053,54790.1,54789.0,0.236]
["binance-futures","BTCUSDT",1722903067734,5.551,54789.2,54789.1,0.779]
["binance-futures","BTCUSDT",1722903067784,0.492,54789.2,54789.1,0.82]
["binance-futures","BTCUSDT",1722903067835,0.251,54798.8,54796.2,0.612]
["binance-futures","BTCUSDT",1722903067886,0.045,54797.5,54797.4,3.983]
["binance-futures","BTCUSDT",1722903067939,0.76,54797.5,54797.4,4.181]
["binance-futures","BTCUSDT",1722903067988,0.644,54797.5,54797.4,4.181]
["binance-futures","BTCUSDT",1722903068040,13.098,54800.0,54799.9,1.024]
["binance-futures","BTCUSDT",1722903068093,12.629,54800.0,54799.9,1.021]
["binance-futures","BTCUSDT",1722903068143,12.617,54800.0,54799.9,2.967]
["binance-futures","BTCUSDT",1722903068195,12.617,54800.0,54799.9,1.916]
["binance-futures","BTCUSDT",1722903068245,12.617,54800.0,54799.9,1.596]
["binance-futures","BTCUSDT",1722903068299,12.605,54800.0,54799.9,0.58]
["binance-futures","BTCUSDT",1722903068352,12.854,54800.0,54799.9,0.653]
["binance-futures","BTCUSDT",1722903068404,12.862,54800.0,54799.9,0.65]
["binance-futures","BTCUSDT",1722903068453,13.369,54800.0,54799.9,7.887]
["binance-futures","BTCUSDT",1722903068556,13.369,54800.0,54799.9,7.896]
["binance-futures","BTCUSDT",1722903068715,13.301,54800.0,54799.9,7.717]
["binance-futures","BTCUSDT",1722903068822,13.301,54800.0,54799.9,7.72]
["binance-futures","BTCUSDT",1722903068976,13.306,54800.0,54799.9,4.889]
["binance-futures","BTCUSDT",1722903069031,13.193,54800.0,54799.9,4.889]
["binance-futures","BTCUSDT",1722903069083,12.719,54800.0,54799.9,4.865]
["binance-futures","BTCUSDT",1722903069132,12.719,54800.0,54799.9,5.215]
["binance-futures","BTCUSDT",1722903069182,12.724,54800.0,54799.9,5.215]
["binance-futures","BTCUSDT",1722903069235,12.226,54800.0,54799.9,5.082]
["binance-futures","BTCUSDT",1722903069288,12.24,54800.0,54799.9,4.918]
["binance-futures","BTCUSDT",1722903069390,12.262,54800.0,54799.9,5.23]
["binance-futures","BTCUSDT",1722903069443,12.248,54800.0,54799.9,5.009]
["binance-futures","BTCUSDT",1722903069493,12.247,54800.0,54799.9,5.019]
["binance-futures","BTCUSDT",1722903069548,12.259,54800.0,54799.9,5.016]
["binance-futures","BTCUSDT",1722903069602,12.25,54800.0,54799.9,4.675]
["binance-futures","BTCUSDT",1722903069655,3.515,54799.1,54799.0,0.411]
["binance-futures","BTCUSDT",1722903069706,6.479,54799.1,54799.0,0.219]
["binance-futures","BTCUSDT",1722903069757,4.177,54794.1,54794.0,0.184]
["binance-futures","BTCUSDT",1722903069806,0.302,54794.1,54794.0,6.922]
["binance-futures","BTCUSDT",1722903069858,0.526,54794.1,54794.0,6.922]
["binance-futures","BTCUSDT",1722903069911,0.307,54794.1,54794.0,6.923]
["binance-futures","BTCUSDT",1722903069964,0.309,54794.1,54794.0,5.073]
["binance-futures","BTCUSDT",1722903070015,0.309,54794.1,54794.0,5.063]
["binance-futures","BTCUSDT",1722903070066,0.319,54794.1,54794.0,5.063]
["binance-futures","BTCUSDT",1722903070121,0.148,54794.1,54794.0,5.063]
["binance-futures","BTCUSDT",1722903070171,0.15,54794.1,54794.0,5.104]
["binance-futures","BTCUSDT",1722903070227,0.216,54799.1,54799.0,7.037]
["binance-futures","BTCUSDT",1722903070279,0.465,54799.1,54799.0,6.808]
["binance-futures","BTCUSDT",1722903070330,0.026,54799.1,54799.0,8.116]
["binance-futures","BTCUSDT",1722903070382,0.058,54802.2,54802.1,2.328]
["binance-futures","BTCUSDT",1722903070433,0.021,54802.3,54802.2,9.038]
["binance-futures","BTCUSDT",1722903070485,0.527,54807.0,54806.9,6.249]
["binance-futures","BTCUSDT",1722903070536,0.477,54807.0,54806.9,3.652]
["binance-futures","BTCUSDT",1722903070587,0.48,54807.0,54806.9,3.655]
["binance-futures","BTCUSDT",1722903070629,0.905,54811.4,54811.3,2.674]
["binance-futures","BTCUSDT",1722903070690,5.412,54811.4,54811.3,1.139]
["binance-futures","BTCUSDT",1722903070739,4.518,54811.4,54811.3,0.839]
["binance-futures","BTCUSDT",1722903070794,3.586,54811.4,54811.3,2.515]
["binance-futures","BTCUSDT",1722903070844,0.994,54811.4,54811.3,2.868]
["binance-futures","BTCUSDT",1722903070892,0.984,54811.4,54811.3,3.252]
["binance-futures","BTCUSDT",1722903070948,0.875,54811.4,54811.3,3.21]
["binance-futures","BTCUSDT",1722903070996,0.875,54811.4,54811.3,3.355]
["binance-futures","BTCUSDT",1722903071052,0.838,54811.4,54811.3,3.321]
["binance-futures","BTCUSDT",1722903071105,0.838,54811.4,54811.3,3.323]
["binance-futures","BTCUSDT",1722903071157,0.887,54811.4,54811.3,3.719]
["binance-futures","BTCUSDT",1722903071205,0.887,54811.4,54811.3,4.357]
["binance-futures","BTCUSDT",1722903071260,1.606,54813.9,54813.8,5.909]
["binance-futures","BTCUSDT",1722903071312,1.621,54814.1,54814.0,4.601]
["binance-futures","BTCUSDT",1722903071364,2.272,54814.1,54814.0,3.655]
["binance-futures","BTCUSDT",1722903071415,2.272,54814.1,54814.0,3.696]
["binance-futures","BTCUSDT",1722903071464,0.669,54814.1,54814.0,3.696]
["binance-futures","BTCUSDT",1722903071516,0.26,54814.2,54814.1,7.996]
["binance-futures","BTCUSDT",1722903071569,0.26,54814.2,54814.1,6.793]
["binance-futures","BTCUSDT",1722903071619,0.263,54814.2,54814.1,5.32]
["binance-futures","BTCUSDT",1722903071671,3.538,54814.2,54814.1,2.36]
["binance-futures","BTCUSDT",1722903071722,3.077,54814.2,54814.1,0.922]
["binance-futures","BTCUSDT",1722903071771,3.083,54814.2,54814.1,1.03]
["binance-futures","BTCUSDT",1722903071822,3.085,54814.2,54814.1,0.795]
["binance-futures","BTCUSDT",1722903071877,1.954,54814.1,54814.0,0.138]
["binance-futures","BTCUSDT",1722903071928,3.33,54814.1,54814.0,1.671]
["binance-futures","BTCUSDT",1722903072031,3.141,54814.1,54814.0,1.681]
["binance-futures","BTCUSDT",1722903072086,2.595,54814.1,54814.0,3.043]
["binance-futures","BTCUSDT",1722903072136,0.041,54814.1,54814.0,3.685]
["binance-futures","BTCUSDT",1722903072190,2.295,54814.1,54814.0,3.734]
["binance-futures","BTCUSDT",1722903072241,2.239,54814.1,54814.0,3.374]
["binance-futures","BTCUSDT",1722903072291,2.207,54814.1,54814.0,2.522]
["binance-futures","BTCUSDT",1722903072343,2.204,54814.1,54814.0,2.342]
["binance-futures","BTCUSDT",1722903072395,1.814,54814.1,54814.0,2.784]
["binance-futures","BTCUSDT",1722903072447,2.563,54814.1,54814.0,2.797]
["binance-futures","BTCUSDT",1722903072496,2.563,54814.1,54814.0,2.763]
["binance-futures","BTCUSDT",1722903072547,2.553,54814.1,54814.0,2.781]
["binance-futures","BTCUSDT",1722903072661,2.291,54814.1,54814.0,2.769]
["binance-futures","BTCUSDT",1722903072714,2.291,54814.1,54814.0,2.759]
["binance-futures","BTCUSDT",1722903072766,0.777,54814.1,54814.0,2.361]
["binance-futures","BTCUSDT",1722903072817,0.777,54814.1,54814.0,2.695]
["binance-futures","BTCUSDT",1722903072867,0.777,54814.1,54814.0,2.713]
["binance-futures","BTCUSDT",1722903072919,0.777,54814.1,54814.0,2.619]
["binance-futures","BTCUSDT",1722903072959,0.816,54840.7,54820.0,0.3]
["binance-futures","BTCUSDT",1722903072983,2.928,54831.1,54827.3,0.04]
["binance-futures","BTCUSDT",1722903073037,0.466,54831.1,54831.0,0.275]
["binance-futures","BTCUSDT",1722903073084,0.002,54836.9,54835.6,0.016]
["binance-futures","BTCUSDT",1722903073140,1.329,54836.8,54836.1,0.005]
["binance-futures","BTCUSDT",1722903073336,3.254,54829.8,54829.7,3.799]
["binance-futures","BTCUSDT",1722903073387,2.569,54829.8,54829.7,3.811]
["binance-futures","BTCUSDT",1722903073438,2.572,54829.8,54829.7,4.343]
["binance-futures","BTCUSDT",1722903073490,1.392,54829.8,54829.7,4.352]
["binance-futures","BTCUSDT",1722903073539,0.014,54829.8,54829.7,4.413]
["binance-futures","BTCUSDT",1722903073594,0.01,54832.8,54832.7,5.761]
["binance-futures","BTCUSDT",1722903073644,1.614,54833.5,54833.4,6.98]
["binance-futures","BTCUSDT",1722903073697,1.611,54833.5,54833.4,7.001]
["binance-futures","BTCUSDT",1722903073746,1.617,54833.5,54833.4,7.044]
["binance-futures","BTCUSDT",1722903073800,1.614,54833.5,54833.4,7.065]
["binance-futures","BTCUSDT",1722903073851,0.008,54833.5,54833.4,7.215]
["binance-futures","BTCUSDT",1722903073904,0.006,54838.0,54837.9,1.715]
["binance-futures","BTCUSDT",1722903073956,3.73,54841.0,54840.9,1.277]
["binance-futures","BTCUSDT",1722903074008,3.424,54841.0,54840.9,1.235]
["binance-futures","BTCUSDT",1722903074060,2.434,54841.0,54840.9,1.32]
["binance-futures","BTCUSDT",1722903074110,1.861,54841.0,54840.9,1.121]
["binance-futures","BTCUSDT",1722903074161,1.885,54841.0,54840.9,0.673]
["binance-futures","BTCUSDT",1722903074212,3.663,54835.2,54835.1,2.921]
["binance-futures","BTCUSDT",1722903074263,2.594,54835.2,54835.1,2.034]
["binance-futures","BTCUSDT",1722903074314,2.097,54835.2,54835.1,2.212]
["binance-futures","BTCUSDT",1722903074365,2.134,54841.6,54841.5,0.572]
["binance-futures","BTCUSDT",1722903074416,2.21,54841.6,54841.5,0.636]
["binance-futures","BTCUSDT",1722903074468,2.334,54841.6,54841.5,0.588]
["binance-futures","BTCUSDT",1722903074519,2.374,54841.6,54841.5,0.098]
["binance-futures","BTCUSDT",1722903074623,5.152,54835.6,54835.5,0.748]
["binance-futures","BTCUSDT",1722903074675,4.29,54835.6,54835.5,1.338]
["binance-futures","BTCUSDT",1722903074725,4.288,54835.6,54835.5,1.892]
["binance-futures","BTCUSDT",1722903074779,3.306,54835.6,54835.5,2.14]
["binance-futures","BTCUSDT",1722903074830,0.992,54835.6,54835.5,2.639]
["binance-futures","BTCUSDT",1722903074882,0.939,54835.6,54835.5,3.595]
["binance-futures","BTCUSDT",1722903074932,0.914,54835.6,54835.5,3.596]
["binance-futures","BTCUSDT",1722903074986,0.599,54835.6,54835.5,3.598]
["binance-futures","BTCUSDT",1722903075089,0.597,54835.6,54835.5,3.477]
["binance-futures","BTCUSDT",1722903075192,3.367,54831.8,54831.7,0.065]
["binance-futures","BTCUSDT",1722903075229,0.607,54831.7,54829.4,0.05]
["binance-futures","BTCUSDT",1722903075297,2.904,54826.0,54825.9,0.082]
["binance-futures","BTCUSDT",1722903111730,0.923,54719.5,54719.1,0.01]
["binance-futures","BTCUSDT",1722903154379,0.582,54679.0,54678.9,2.985]
["binance-futures","BTCUSDT",1722903189284,5.062,54720.2,54720.1,1.225]
["binance-futures","BTCUSDT",1722903205493,0.783,54807.1,54807.0,1.971]
["binance-futures","BTCUSDT",1722903264634,0.17,54878.4,54878.3,2.94]
["binance-futures","BTCUSDT",1722903296860,0.176,54969.3,54969.2,1.633]
["binance-futures","BTCUSDT",1722903339173,1.308,54920.4,54920.3,2.447]
["binance-futures","BTCUSDT",1722903362541,1.897,55034.3,55034.2,1.075]
["binance-futures","BTCUSDT",1722903414051,5.677,55012.0,55011.9,0.092]
["binance-futures","BTCUSDT",1722903446847,0.078,55251.8,55251.5,0.039]
["binance-futures","BTCUSDT",1722903500223,1.692,55247.8,55247.7,0.657]
["binance-futures","BTCUSDT",1722903522315,2.139,55313.0,55312.9,0.528]
["binance-futures","BTCUSDT",1722903594603,1.635,55358.5,55358.4,0.298]
["binance-futures","BTCUSDT",1722903627163,1.953,55351.2,55351.1,1.733]
["binance-futures","BTCUSDT",1722903650969,3.194,55318.0,55317.9,0.884]
["binance-futures","BTCUSDT",1722903702274,2.912,55350.0,55349.9,9.479]
["binance-futures","BTCUSDT",1722903745223,4.991,55390.4,55390.3,0.034]
["binance-futures","BTCUSDT",1722903777532,0.826,55386.1,55386.0,3.87]
["binance-futures","BTCUSDT",1722903808431,0.046,55373.3,55373.2,3.726]
["binance-futures","BTCUSDT",1722903853363,0.397,55405.8,55404.9,0.052]
["binance-futures","BTCUSDT",1722903885607,1.068,55463.4,55463.3,1.423]
["binance-futures","BTCUSDT",1722903940203,0.099,55450.0,55449.9,2.034]
["binance-futures","BTCUSDT",1722903962203,1.89,55569.6,55569.5,0.414]
["binance-futures","BTCUSDT",1722904034662,0.138,55636.0,55635.9,1.622]
["binance-futures","BTCUSDT",1722904077753,2.699,55540.9,55540.8,2.074]
["binance-futures","BTCUSDT",1722904098820,1.79,55558.2,55558.1,2.857]
["binance-futures","BTCUSDT",1722904142906,2.65,55604.1,55604.0,0.816]
["binance-futures","BTCUSDT",1722904186292,1.368,55601.8,55601.7,0.58]
["binance-futures","BTCUSDT",1722904237096,3.28,55481.8,55481.7,2.44]
["binance-futures","BTCUSDT",1722904262684,10.302,55506.7,55506.6,0.127]
["binance-futures","BTCUSDT",1722904295162,1.742,55398.8,55398.7,4.978]
["binance-futures","BTCUSDT",1722904327983,0.114,55368.9,55368.8,2.597]
["binance-futures","BTCUSDT",1722904390205,3.97,55540.6,55540.5,0.074]
["binance-futures","BTCUSDT",1722904403341,2.001,55632.3,55632.2,0.673]
["binance-futures","BTCUSDT",1722904475570,0.287,55533.0,55532.9,4.849]
["binance-futures","BTCUSDT",1722904518883,2.184,55477.1,55477.0,0.904]
["binance-futures","BTCUSDT",1722904548024,1.807,55543.9,55543.8,0.868]
["binance-futures","BTCUSDT",1722904594634,2.866,55442.7,55442.6,4.893]
["binance-futures","BTCUSDT",1722904628809,2.623,55375.2,55375.1,2.557]
["binance-futures","BTCUSDT",1722904646880,0.024,55347.4,55347.3,8.737]
["binance-futures","BTCUSDT",1722904705739,0.228,55479.2,55479.1,1.684]
["binance-futures","BTCUSDT",1722904739520,0.002,55498.5,55498.4,10.882]
["binance-futures","BTCUSDT",1722904783062,0.292,55520.7,55520.6,0.103]
["binance-futures","BTCUSDT",1722904843998,1.334,55418.2,55418.1,3.393]
["binance-futures","BTCUSDT",1722904849593,0.541,55414.8,55414.7,6.942]
["binance-futures","BTCUSDT",1722904893678,0.501,55498.0,55497.9,10.615]
["binance-futures","BTCUSDT",1722904943220,0.026,55632.5,55632.4,2.492]
["binance-futures","BTCUSDT",1722905001984,7.214,55534.9,55534.8,0.094]
["binance-futures","BTCUSDT",1722905045561,1.439,55549.1,55549.0,1.62]
["binance-futures","BTCUSDT",1722905081206,1.714,55555.2,55555.1,3.163]
["binance-futures","BTCUSDT",1722905103241,5.034,55587.1,55587.0,0.649]
["binance-futures","BTCUSDT",1722905160655,5.14,55650.0,55649.9,0.143]
["binance-futures","BTCUSDT",1722905193431,0.982,55611.9,55611.8,1.982]
["binance-futures","BTCUSDT",1722905237752,6.311,55688.2,55688.1,0.929]
["binance-futures","BTCUSDT",1722905265204,1.535,55686.1,55686.0,3.567]
["binance-futures","BTCUSDT",1722905313523,1.719,55850.1,55850.0,0.166]
["binance-futures","BTCUSDT",1722905346278,3.353,55790.1,55790.0,0.123]
["binance-futures","BTCUSDT",1722905402857,2.346,55716.0,55715.9,0.029]
["binance-futures","BTCUSDT",1722905422212,2.21,55799.0,55798.9,0.263]
["binance-futures","BTCUSDT",1722905496266,1.356,55655.1,55655.0,0.549]
["binance-futures","BTCUSDT",1722905528927,1.15,55742.1,55742.0,2.768]
["binance-futures","BTCUSDT",1722905557543,1.543,55684.1,55684.0,0.606]
["binance-futures","BTCUSDT",1722905606569,0.143,55768.1,55768.0,2.731]
["binance-futures","BTCUSDT",1722905651979,1.4,55722.9,55722.8,2.267]
["binance-futures","BTCUSDT",1722905702609,0.68,55664.6,55662.8,0.004]
["binance-futures","BTCUSDT",1722905721561,3.189,55690.2,55690.1,0.421]
["binance-futures","BTCUSDT",1722905767084,8.723,55672.1,55672.0,0.128]
["binance-futures","BTCUSDT",1722905802594,4.525,55799.9,55799.8,2.22]
["binance-futures","BTCUSDT",1722905868148,1.47,55816.0,55815.9,1.24]
["binance-futures","BTCUSDT",1722905923818,0.056,55757.5,55757.4,9.095]
["binance-futures","BTCUSDT",1722905958148,0.205,55868.4,55863.7,1.365]
["binance-futures","BTCUSDT",1722906001781,3.683,55972.2,55972.1,0.522]
["binance-futures","BTCUSDT",1722906026755,0.021,55980.1,55980.0,3.179]
["binance-futures","BTCUSDT",1722906067154,1.254,55992.1,55992.0,2.397]
["binance-futures","BTCUSDT",1722906110733,8.151,55978.8,55978.7,0.484]
["binance-futures","BTCUSDT",1722906166376,0.112,56000.4,56000.3,2.867]
["binance-futures","BTCUSDT",1722906188195,0.421,56096.3,56096.2,1.425]
["binance-futures","BTCUSDT",1722906221124,2.882,56092.9,56092.8,0.003]
["binance-futures","BTCUSDT",1722906253850,0.536,56104.0,56103.9,4.688]
["binance-futures","BTCUSDT",1722906320582,2.435,56189.3,56189.2,0.991]
["binance-futures","BTCUSDT",1722906371156,5.642,56159.2,56158.6,0.003]
["binance-futures","BTCUSDT",1722906403862,0.305,56074.4,56074.3,1.935]
["binance-futures","BTCUSDT",1722906447217,4.752,56009.5,56007.8,0.293]
["binance-futures","BTCUSDT",1722906481003,3.242,55929.6,55929.5,0.189]
["binance-futures","BTCUSDT",1722906523475,4.239,55940.1,55940.0,1.78]
["binance-futures","BTCUSDT",1722906558581,3.71,55947.1,55947.0,0.033]
["binance-futures","BTCUSDT",1722906581905,2.758,55973.8,55973.7,1.321]
["binance-futures","BTCUSDT",1722906637428,1.202,56021.0,56020.9,1.965]
["binance-futures","BTCUSDT",1722906669998,2.363,55986.1,55982.0,0.142]
["binance-futures","BTCUSDT",1722906702667,0.65,55984.8,55984.7,5.763]
["binance-futures","BTCUSDT",1722906778254,5.22,56027.2,56027.1,1.915]
["binance-futures","BTCUSDT",1722906823815,8.962,55999.0,55998.9,1.0]
["binance-futures","BTCUSDT",1722906827221,4.695,55998.8,55998.7,1.109]
["binance-futures","BTCUSDT",1722906881789,0.04,56040.1,56040.0,2.756]
["binance-futures","BTCUSDT",1722906937033,5.032,55990.1,55990.0,7.019]
["binance-futures","BTCUSDT",1722906980379,5.029,56070.0,56069.9,0.553]
["binance-futures","BTCUSDT",1722907014400,3.927,56122.6,56122.5,2.162]
["binance-futures","BTCUSDT",1722907038140,0.025,56168.5,56168.4,8.271]
["binance-futures","BTCUSDT",1722907091550,5.487,56129.2,56129.1,0.32]
["binance-futures","BTCUSDT",1722907125670,5.827,56116.9,56116.8,1.176]
["binance-futures","BTCUSDT",1722907171291,1.84,56031.2,56031.1,1.817]
["binance-futures","BTCUSDT",1722907202918,9.619,55971.1,55971.0,0.017]
["binance-futures","BTCUSDT",1722907276652,9.206,55856.1,55856.0,0.522]
["binance-futures","BTCUSDT",1722907279339,1.338,55870.0,55869.9,11.637]
["binance-futures","BTCUSDT",1722907339858,0.005,55892.3,55892.2,6.355]
["binance-futures","BTCUSDT",1722907395150,0.595,55903.1,55903.0,4.273]
["binance-futures","BTCUSDT",1722907429971,5.053,55887.4,55887.3,0.972]
["binance-futures","BTCUSDT",1722907462833,0.724,55828.4,55828.3,6.974]
["binance-futures","BTCUSDT",1722907494361,1.979,55798.7,55798.6,1.54]
["binance-futures","BTCUSDT",1722907540100,1.007,55837.5,55837.4,8.462]
["binance-futures","BTCUSDT",1722907583690,3.659,55894.1,55894.0,0.578]
["binance-futures","BTCUSDT",1722907636151,5.809,55832.8,55832.7,0.478]
["binance-futures","BTCUSDT",1722907651104,1.446,56008.1,56008.0,0.555]
["binance-futures","BTCUSDT",1722907695836,4.21,55992.0,55989.9,0.002]
["binance-futures","BTCUSDT",1722907774436,2.392,55928.1,55928.0,0.902]
["binance-futures","BTCUSDT",1722907805723,5.46,55906.4,55906.3,0.074]
["binance-futures","BTCUSDT",1722907853967,5.633,55762.0,55761.9,0.111]
["binance-futures","BTCUSDT",1722907887180,7.738,55779.5,55779.4,0.15]
["binance-futures","BTCUSDT",1722907930136,2.435,55766.6,55766.5,6.951]
["binance-futures","BTCUSDT",1722907959596,1.628,55740.4,55740.0,0.002]
["binance-futures","BTCUSDT",1722907996958,2.839,55751.7,55751.6,1.475]
["binance-futures","BTCUSDT",1722908041550,3.219,55698.1,55698.0,0.943]
["binance-futures","BTCUSDT",1722908099795,2.859,55704.1,55704.0,3.928]
["binance-futures","BTCUSDT",1722908107041,2.029,55677.7,55677.6,0.079]
["binance-futures","BTCUSDT",1722908150397,0.056,55587.2,55587.1,2.895]
["binance-futures","BTCUSDT",1722908221852,0.006,55672.7,55672.2,1.014]
["binance-futures","BTCUSDT",1722908251153,2.636,55603.9,55603.8,2.943]
["binance-futures","BTCUSDT",1722908298863,3.546,55472.0,55471.9,0.905]
["binance-futures","BTCUSDT",1722908331162,2.17,55411.4,55411.3,1.166]
["binance-futures","BTCUSDT",1722908349547,0.188,55448.3,55448.2,10.341]
["binance-futures","BTCUSDT",1722908407241,0.978,55436.3,55436.2,3.437]
["binance-futures","BTCUSDT",1722908449696,1.976,55495.7,55495.6,0.466]
["binance-futures","BTCUSDT",1722908482154,0.449,55478.1,55478.0,2.862]
["binance-futures","BTCUSDT",1722908508395,0.857,55495.8,55495.7,8.814]
["binance-futures","BTCUSDT",1722908560862,5.16,55510.1,55510.0,2.049]
["binance-futures","BTCUSDT",1722908596593,0.14,55536.0,55535.9,11.796]
["binance-futures","BTCUSDT",1722908671930,1.177,55635.6,55635.5,1.838]
["binance-futures","BTCUSDT",1722908712679,0.11,55589.5,55589.4,7.505]
["binance-futures","BTCUSDT",1722908751868,8.968,55557.7,55557.6,0.007]
["binance-futures","BTCUSDT",1722908797535,0.102,55593.8,55593.7,1.912]
["binance-futures","BTCUSDT",1722908813917,0.103,55584.1,55582.8,0.002]
["binance-futures","BTCUSDT",1722908866617,4.277,55584.3,55584.2,0.279]
["binance-futures","BTCUSDT",1722908912833,4.825,55581.0,55580.9,0.542]
["binance-futures","BTCUSDT",1722908946497,1.987,55578.1,55578.0,0.131]
["binance-futures","BTCUSDT",1722908977339,0.233,55616.6,55616.5,3.582]
["binance-futures","BTCUSDT",1722909028615,8.302,55741.3,55741.2,1.622]
["binance-futures","BTCUSDT",1722909060624,2.182,55705.1,55705.0,3.469]
["binance-futures","BTCUSDT",1722909103806,4.712,55790.1,55790.0,0.073]
["binance-futures","BTCUSDT",1722909140067,5.714,55743.7,55743.6,0.259]
["binance-futures","BTCUSDT",1722909211990,4.723,55772.0,55771.9,6.016]
["binance-futures","BTCUSDT",1722909257652,3.903,55804.1,55804.0,3.648]
["binance-futures","BTCUSDT",1722909283377,0.846,55771.2,55771.1,2.304]
["binance-futures","BTCUSDT",1722909338498,2.96,55894.0,55893.9,0.128]
["binance-futures","BTCUSDT",1722909371855,1.729,55894.6,55894.5,1.648]
["binance-futures","BTCUSDT",1722909406399,8.509,55807.1,55807.0,2.27]
["binance-futures","BTCUSDT",1722909444571,0.905,55833.4,55833.3,2.265]
["binance-futures","BTCUSDT",1722909490084,1.074,55802.7,55802.6,2.733]
["binance-futures","BTCUSDT",1722909525350,2.437,55751.6,55751.5,3.035]
["binance-futures","BTCUSDT",1722909597164,2.67,55686.1,55686.0,3.482]
["binance-futures","BTCUSDT",1722909652977,5.967,55730.0,55729.9,7.097]
["binance-futures","BTCUSDT",1722909655715,5.322,55736.7,55736.6,3.397]
["binance-futures","BTCUSDT",1722909733613,2.314,55718.2,55718.1,0.888]
["binance-futures","BTCUSDT",1722909768554,3.105,55732.7,55732.6,1.519]
["binance-futures","BTCUSDT",1722909813710,0.419,55636.5,55636.4,5.255]
["binance-futures","BTCUSDT",1722909847692,2.94,55754.5,55754.4,2.746]
["binance-futures","BTCUSDT",1722909891338,7.401,55782.6,55782.1,0.019]
["binance-futures","BTCUSDT",1722909925655,1.935,55773.8,55772.9,0.006]
["binance-futures","BTCUSDT",1722909960665,0.294,55846.0,55845.9,1.684]
["binance-futures","BTCUSDT",1722910005958,7.772,55892.8,55892.7,0.671]
["binance-futures","BTCUSDT",1722910071829,0.482,55888.1,55888.0,6.03]
["binance-futures","BTCUSDT",1722910116999,2.727,55770.8,55770.7,0.179]
["binance-futures","BTCUSDT",1722910119954,0.588,55776.2,55776.1,2.373]
["binance-futures","BTCUSDT",1722910198155,0.006,55758.7,55758.6,1.597]
["binance-futures","BTCUSDT",1722910233308,1.402,55696.1,55696.0,1.323]
["binance-futures","BTCUSDT",1722910280106,7.386,55724.0,55723.9,1.278]
["binance-futures","BTCUSDT",1722910316881,0.23,55706.4,55706.3,4.301]
["binance-futures","BTCUSDT",1722910342824,1.315,55718.8,55718.7,10.649]
["binance-futures","BTCUSDT",1722910404257,0.128,55742.9,55742.8,5.213]
["binance-futures","BTCUSDT",1722910441615,1.083,55790.1,55790.0,15.718]
["binance-futures","BTCUSDT",1722910489845,2.136,55756.0,55755.9,10.829]
["binance-futures","BTCUSDT",1722910521508,2.447,55762.1,55762.0,10.416]
["binance-futures","BTCUSDT",1722910571351,0.012,55680.5,55680.4,8.781]
["binance-futures","BTCUSDT",1722910607205,0.394,55734.0,55733.9,1.058]
["binance-futures","BTCUSDT",1722910684962,4.139,55789.3,55789.2,3.871]
["binance-futures","BTCUSDT",1722910729372,0.729,55856.6,55856.5,11.457]
["binance-futures","BTCUSDT",1722910768532,0.002,55778.0,55777.9,9.456]
["binance-futures","BTCUSDT",1722910816914,2.626,55762.4,55762.3,7.176]
["binance-futures","BTCUSDT",1722910838609,9.783,55715.2,55715.1,2.117]
["binance-futures","BTCUSDT",1722910889176,4.344,55751.7,55751.6,0.11]
["binance-futures","BTCUSDT",1722910936808,0.736,55875.4,55875.3,4.48]
["binance-futures","BTCUSDT",1722910970995,5.245,55906.7,55906.6,0.454]
["binance-futures","BTCUSDT",1722911012046,3.291,55844.1,55844.0,3.36]
["binance-futures","BTCUSDT",1722911053917,0.117,55849.5,55849.4,5.441]
["binance-futures","BTCUSDT",1722911090486,0.926,55762.2,55762.1,6.33]
["binance-futures","BTCUSDT",1722911156816,3.44,55716.2,55716.1,4.596]
["binance-futures","BTCUSDT",1722911221659,0.129,55694.2,55694.1,3.275]
["binance-futures","BTCUSDT",1722911256969,13.318,55648.2,55648.1,0.356]
["binance-futures","BTCUSDT",1722911305677,1.808,55701.5,55701.4,6.185]
["binance-futures","BTCUSDT",1722911336415,4.197,55769.2,55769.1,0.726]
["binance-futures","BTCUSDT",1722911391452,8.294,55745.7,55745.6,0.114]
["binance-futures","BTCUSDT",1722911427641,3.683,55713.3,55713.2,0.18]
["binance-futures","BTCUSDT",1722911461152,2.119,55849.4,55849.3,1.62]
["binance-futures","BTCUSDT",1722911501276,5.14,55867.2,55867.1,1.114]
["binance-futures","BTCUSDT",1722911539464,6.322,55778.1,55778.0,4.198]
["binance-futures","BTCUSDT",1722911619028,5.741,55881.4,55881.3,0.065]
["binance-futures","BTCUSDT",1722911650579,0.19,55864.1,55864.0,2.972]
["binance-futures","BTCUSDT",1722911706986,0.532,55842.9,55842.8,2.853]
["binance-futures","BTCUSDT",1722911753121,9.439,55908.2,55908.1,0.205]
["binance-futures","BTCUSDT",1722911788166,0.514,55945.8,55945.7,2.919]
["binance-futures","BTCUSDT",1722911824607,0.025,56011.5,56011.4,5.094]
["binance-futures","BTCUSDT",1722911866081,4.289,55988.8,55988.7,3.975]
["binance-futures","BTCUSDT",1722911901566,11.101,55924.1,55924.0,0.036]
["binance-futures","BTCUSDT",1722911927752,6.418,55969.3,55969.2,0.188]
["binance-futures","BTCUSDT",1722911989504,0.185,55951.3,55951.2,1.848]
["binance-futures","BTCUSDT",1722912026247,0.03,55907.1,55907.0,3.439]
["binance-futures","BTCUSDT",1722912075447,2.688,55929.9,55929.8,0.319]
["binance-futures","BTCUSDT",1722912154476,3.308,55961.1,55961.0,0.643]
["binance-futures","BTCUSDT",1722912197501,5.978,55793.1,55792.9,0.024]
["binance-futures","BTCUSDT",1722912241510,11.907,55696.1,55696.0,1.734]
["binance-futures","BTCUSDT",1722912274650,7.389,55661.4,55661.3,1.375]
["binance-futures","BTCUSDT",1722912312482,2.102,55665.8,55665.7,3.679]
["binance-futures","BTCUSDT",1722912352898,2.598,55688.1,55688.0,1.027]
["binance-futures","BTCUSDT",1722912387239,0.046,55645.1,55645.0,9.446]
["binance-futures","BTCUSDT",1722912413690,0.162,55731.8,55731.7,1.918]
["binance-futures","BTCUSDT",1722912465215,3.878,55746.5,55746.4,0.472]
["binance-futures","BTCUSDT",1722912500684,0.002,55824.0,55822.3,6.729]
["binance-futures","BTCUSDT",1722912549364,1.924,55826.1,55826.0,0.172]
["binance-futures","BTCUSDT",1722912586457,4.664,55836.2,55836.1,9.327]
["binance-futures","BTCUSDT",1722912632303,0.015,55803.8,55803.7,5.311]
["binance-futures","BTCUSDT",1722912715131,1.92,55742.1,55742.0,2.005]
["binance-futures","BTCUSDT",1722912752216,11.436,55758.0,55757.9,0.064]
["binance-futures","BTCUSDT",1722912804842,2.846,55766.4,55766.3,0.86]
["binance-futures","BTCUSDT",1722912842948,8.441,55750.0,55749.9,12.165]
["binance-futures","BTCUSDT",1722912881070,1.445,55704.1,55704.0,3.718]
["binance-futures","BTCUSDT",1722912921226,0.002,55748.0,55747.1,5.139]
["binance-futures","BTCUSDT",1722912971573,5.562,55750.0,55749.9,1.629]
["binance-futures","BTCUSDT",1722913028351,0.801,55756.8,55756.7,5.449]
["binance-futures","BTCUSDT",1722913067084,2.15,55808.1,55808.0,2.413]
["binance-futures","BTCUSDT",1722913117557,2.09,55843.7,55843.6,4.251]
["binance-futures","BTCUSDT",1722913158632,3.56,55850.0,55849.9,12.324]
["binance-futures","BTCUSDT",1722913245016,0.093,55838.0,55837.8,4.753]
["binance-futures","BTCUSDT",1722913271241,1.94,55757.2,55757.1,3.033]
["binance-futures","BTCUSDT",1722913327629,6.939,55790.6,55790.5,1.579]
["binance-futures","BTCUSDT",1722913362940,0.707,55821.8,55821.7,3.918]
["binance-futures","BTCUSDT",1722913409083,1.683,55682.4,55682.3,0.695]
["binance-futures","BTCUSDT",1722913440883,4.452,55700.4,55700.3,2.653]
["binance-futures","BTCUSDT",1722913477060,0.033,55676.3,55676.2,6.188]
["binance-futures","BTCUSDT",1722913525777,8.047,55723.3,55723.2,0.329]
["binance-futures","BTCUSDT",1722913559760,4.785,55786.1,55786.0,2.512]
["binance-futures","BTCUSDT",1722913606976,1.774,55709.7,55709.6,3.455]
["binance-futures","BTCUSDT",1722913642602,1.887,55741.0,55740.9,3.797]
["binance-futures","BTCUSDT",1722913725429,2.393,55730.0,55729.9,6.505]
["binance-futures","BTCUSDT",1722913761343,11.423,55652.5,55652.4,2.565]
["binance-futures","BTCUSDT",1722913810728,0.002,55700.0,55696.6,5.863]
["binance-futures","BTCUSDT",1722913857989,0.002,55624.0,55623.3,2.721]
["binance-futures","BTCUSDT",1722913892395,4.379,55660.1,55660.0,2.041]
["binance-futures","BTCUSDT",1722913933194,8.487,55581.9,55581.8,0.708]
["binance-futures","BTCUSDT",1722913973022,7.89,55614.6,55614.5,1.52]
["binance-futures","BTCUSDT",1722914008484,1.333,55666.0,55665.9,7.272]
["binance-futures","BTCUSDT",1722914039466,4.111,55672.5,55672.4,0.185]
["binance-futures","BTCUSDT",1722914094386,5.718,55644.7,55644.6,2.145]
["binance-futures","BTCUSDT",1722914131690,0.011,55677.7,55677.6,4.366]
["binance-futures","BTCUSDT",1722914177154,3.675,55566.1,55566.0,0.106]
["binance-futures","BTCUSDT",1722914248008,0.663,55507.4,55507.3,6.301]
["binance-futures","BTCUSDT",1722914284346,0.036,55560.2,55560.1,5.304]
["binance-futures","BTCUSDT",1722914331157,0.013,55572.1,55572.0,4.861]
["binance-futures","BTCUSDT",1722914367477,0.042,55568.8,55568.7,8.521]
["binance-futures","BTCUSDT",1722914416790,1.577,55634.1,55634.0,5.655]
["binance-futures","BTCUSDT",1722914447205,0.357,55681.9,55681.8,9.835]
["binance-futures","BTCUSDT",1722914482758,5.814,55593.3,55593.2,2.28]
["binance-futures","BTCUSDT",1722914516619,0.007,55626.1,55626.0,2.47]
["binance-futures","BTCUSDT",1722914568274,1.545,55650.0,55649.9,9.712]
["binance-futures","BTCUSDT",1722914606019,3.017,55587.4,55587.3,0.312]
["binance-futures","BTCUSDT",1722914658306,1.911,55626.0,55625.9,6.016]
["binance-futures","BTCUSDT",1722914703459,10.675,55626.0,55625.9,0.142]
["binance-futures","BTCUSDT",1722914790724,0.851,55770.9,55770.8,8.092]
["binance-futures","BTCUSDT",1722914826372,4.862,55730.3,55730.2,3.242]
["binance-futures","BTCUSDT",1722914858475,0.581,55703.9,55703.8,8.788]
["binance-futures","BTCUSDT",1722914920138,4.538,55688.1,55688.0,2.331]
["binance-futures","BTCUSDT",1722914963535,2.644,55706.7,55706.6,1.922]
["binance-futures","BTCUSDT",1722915006604,0.003,55736.2,55736.1,7.807]
["binance-futures","BTCUSDT",1722915049632,12.333,55758.4,55758.3,0.175]
["binance-futures","BTCUSDT",1722915089796,0.846,55715.0,55714.9,3.243]
["binance-futures","BTCUSDT",1722915139561,0.003,55709.7,55709.6,2.978]
["binance-futures","BTCUSDT",1722915176978,3.622,55754.2,55754.1,2.647]
["binance-futures","BTCUSDT",1722915232647,3.235,55752.7,55752.6,0.258]
["binance-futures","BTCUSDT",1722915317377,2.516,55814.4,55814.3,11.829]
["binance-futures","BTCUSDT",1722915355352,6.741,55768.9,55768.8,4.446]
["binance-futures","BTCUSDT",1722915387228,10.056,55776.0,55775.9,1.747]
["binance-futures","BTCUSDT",1722915444310,1.861,55817.0,55816.9,2.931]
["binance-futures","BTCUSDT",1722915485410,4.235,55815.1,55815.0,0.103]
["binance-futures","BTCUSDT",1722915538479,5.884,55806.3,55806.2,0.938]
["binance-futures","BTCUSDT",1722915583453,1.523,55777.2,55777.1,6.677]
["binance-futures","BTCUSDT",1722915621984,4.832,55806.3,55806.2,0.061]
["binance-futures","BTCUSDT",1722915671419,10.468,55646.2,55646.1,0.36]
["binance-futures","BTCUSDT",1722915706914,0.015,55650.6,55650.5,4.12]
["binance-futures","BTCUSDT",1722915760595,2.607,55654.6,55654.5,2.344]
["binance-futures","BTCUSDT",1722915844447,8.786,55641.0,55640.9,0.692]
["binance-futures","BTCUSDT",1722915885023,0.276,55654.8,55654.7,3.544]
["binance-futures","BTCUSDT",1722915926098,9.149,55641.1,55641.0,2.538]
["binance-futures","BTCUSDT",1722915975231,0.013,55669.0,55668.9,12.876]
["binance-futures","BTCUSDT",1722916013546,3.348,55681.5,55681.4,2.284]
["binance-futures","BTCUSDT",1722916068438,3.697,55712.0,55711.9,4.28]
["binance-futures","BTCUSDT",1722916116745,3.771,55743.1,55743.0,1.8]
["binance-futures","BTCUSDT",1722916158848,2.417,55709.1,55709.0,2.684]
["binance-futures","BTCUSDT",1722916201411,13.663,55647.7,55647.6,0.036]
["binance-futures","BTCUSDT",1722916239370,0.329,55626.1,55626.0,2.342]
["binance-futures","BTCUSDT",1722916289749,2.019,55563.6,55563.5,4.348]
["binance-futures","BTCUSDT",1722916372698,6.669,55664.8,55664.7,0.404]
["binance-futures","BTCUSDT",1722916376653,3.716,55670.3,55670.2,5.902]
["binance-futures","BTCUSDT",1722916456441,0.039,55737.1,55737.0,9.338]
["binance-futures","BTCUSDT",1722916497205,6.208,55692.9,55692.8,2.821]
["binance-futures","BTCUSDT",1722916549221,2.542,55645.2,55645.1,6.429]
["binance-futures","BTCUSDT",1722916590367,3.877,55639.9,55639.8,2.294]
["binance-futures","BTCUSDT",1722916654975,4.378,55671.3,55671.2,1.548]
["binance-futures","BTCUSDT",1722916688367,3.676,55677.5,55677.4,1.74]
["binance-futures","BTCUSDT",1722916727604,5.772,55646.2,55646.1,2.435]
["binance-futures","BTCUSDT",1722916770255,0.412,55646.2,55646.1,10.415]
["binance-futures","BTCUSDT",1722916825419,2.74,55644.1,55644.0,2.79]
["binance-futures","BTCUSDT",1722916905056,0.737,55558.4,55558.3,0.005]
["binance-futures","BTCUSDT",1722916948782,8.843,55473.6,55473.5,0.516]
["binance-futures","BTCUSDT",1722916991886,10.63,55500.2,55500.1,0.435]
["binance-futures","BTCUSDT",1722917017838,6.668,55354.9,55354.8,1.326]
["binance-futures","BTCUSDT",1722917060921,0.172,55324.9,55324.8,3.422]
["binance-futures","BTCUSDT",1722917090018,0.167,55349.7,55349.6,5.378]
["binance-futures","BTCUSDT",1722917138152,10.274,55382.1,55382.0,1.668]
["binance-futures","BTCUSDT",1722917172600,3.266,55349.3,55349.2,0.658]
["binance-futures","BTCUSDT",1722917206731,3.42,55339.8,55339.7,5.202]
["binance-futures","BTCUSDT",1722917249133,6.661,55407.2,55407.1,2.468]
["binance-futures","BTCUSDT",1722917286715,5.33,55429.6,55429.5,0.069]
["binance-futures","BTCUSDT",1722917334901,1.937,55388.3,55388.2,1.378]
["binance-futures","BTCUSDT",1722917413475,1.697,55477.3,55477.2,2.548]
["binance-futures","BTCUSDT",1722917421876,1.368,55487.6,55487.5,6.752]
["binance-futures","BTCUSDT",1722917490206,4.184,55559.0,55558.9,2.405]
["binance-futures","BTCUSDT",1722917525093,9.319,55588.1,55588.0,0.763]
["binance-futures","BTCUSDT",1722917563399,5.847,55660.1,55660.0,0.119]
["binance-futures","BTCUSDT",1722917603610,1.107,55614.2,55614.1,1.706]
["binance-futures","BTCUSDT",1722917640645,4.195,55670.1,55670.0,1.652]
["binance-futures","BTCUSDT",1722917690877,2.059,55651.3,55651.2,3.078]
["binance-futures","BTCUSDT",1722917733188,0.126,55627.8,55627.7,7.381]
["binance-futures","BTCUSDT",1722917762268,2.227,55667.0,55666.9,0.01]
["binance-futures","BTCUSDT",1722917808356,1.021,55665.9,55665.8,5.066]
["binance-futures","BTCUSDT",1722917882840,1.049,55658.5,55656.0,0.002]
["binance-futures","BTCUSDT",1722917891975,4.816,55628.9,55628.8,1.612]
["binance-futures","BTCUSDT",1722917977219,5.42,55602.6,55602.5,0.609]
["binance-futures","BTCUSDT",1722918016528,8.855,55601.1,55600.0,0.038]
["binance-futures","BTCUSDT",1722918060440,11.408,55604.9,55604.8,0.056]
["binance-futures","BTCUSDT",1722918100852,3.206,55582.0,55581.9,8.075]
["binance-futures","BTCUSDT",1722918137978,2.469,55531.0,55530.9,1.161]
["binance-futures","BTCUSDT",1722918183810,2.288,55494.0,55493.9,0.892]
["binance-futures","BTCUSDT",1722918239978,2.085,55565.8,55565.7,6.26]
["binance-futures","BTCUSDT",1722918274148,1.109,55604.0,55603.9,5.049]
["binance-futures","BTCUSDT",1722918312974,0.065,55592.6,55592.5,2.788]
["binance-futures","BTCUSDT",1722918355826,1.459,55622.2,55622.1,2.367]
["binance-futures","BTCUSDT",1722918402020,8.2,55561.2,55561.1,1.929]
["binance-futures","BTCUSDT",1722918489855,11.662,55556.1,55556.0,0.002]
["binance-futures","BTCUSDT",1722918528890,2.219,55548.0,55547.9,2.409]
["binance-futures","BTCUSDT",1722918584537,0.416,55625.1,55625.0,1.44]
["binance-futures","BTCUSDT",1722918616054,2.968,55603.8,55603.7,1.596]
["binance-futures","BTCUSDT",1722918666258,9.312,55567.1,55567.0,0.02]
["binance-futures","BTCUSDT",1722918701930,2.111,55539.6,55539.5,0.556]
["binance-futures","BTCUSDT",1722918766367,1.659,55628.0,55627.9,1.633]
["binance-futures","BTCUSDT",1722918789775,4.655,55636.2,55636.1,1.714]
["binance-futures","BTCUSDT",1722918824431,6.422,55687.3,55687.2,0.057]
["binance-futures","BTCUSDT",1722918864288,2.312,55615.3,55615.2,2.042]
["binance-futures","BTCUSDT",1722918950729,2.318,55525.7,55525.6,6.279]
["binance-futures","BTCUSDT",1722918985089,0.004,55569.8,55568.9,0.065]
["binance-futures","BTCUSDT",1722919032036,8.98,55411.0,55410.9,0.533]
["binance-futures","BTCUSDT",1722919077168,1.038,55405.8,55405.7,2.607]
["binance-futures","BTCUSDT",1722919099239,3.517,55435.7,55435.6,1.448]
["binance-futures","BTCUSDT",1722919145355,2.318,55466.8,55466.7,3.647]
["binance-futures","BTCUSDT",1722919181751,4.442,55484.0,55483.9,5.013]
["binance-futures","BTCUSDT",1722919228682,2.321,55530.8,55530.7,2.838]
["binance-futures","BTCUSDT",1722919265458,7.652,55483.9,55483.8,0.086]
["binance-futures","BTCUSDT",1722919304557,0.892,55515.2,55515.1,5.504]
["binance-futures","BTCUSDT",1722919355137,0.254,55460.1,55460.0,0.02]
["binance-futures","BTCUSDT",1722919433668,3.003,55413.9,55413.8,0.349]
["binance-futures","BTCUSDT",1722919437604,0.441,55408.5,55408.4,2.971]
["binance-futures","BTCUSDT",1722919519061,1.825,55374.3,55374.2,6.22]
["binance-futures","BTCUSDT",1722919531335,0.003,55346.9,55346.8,4.302]
["binance-futures","BTCUSDT",1722919596388,2.133,55316.7,55316.6,0.26]
["binance-futures","BTCUSDT",1722919628681,10.409,55232.4,55232.3,0.341]
["binance-futures","BTCUSDT",1722919670390,1.329,55249.5,55249.4,2.731]
["binance-futures","BTCUSDT",1722919706704,1.957,55247.4,55247.3,3.44]
["binance-futures","BTCUSDT",1722919740775,2.017,55322.1,55322.0,0.265]
["binance-futures","BTCUSDT",1722919786248,1.953,55375.0,55374.9,3.057]
["binance-futures","BTCUSDT",1722919829548,4.877,55368.4,55368.3,3.005]
["binance-futures","BTCUSDT",1722919900259,0.126,55348.1,55348.0,3.901]
["binance-futures","BTCUSDT",1722919903413,4.074,55344.1,55344.0,2.113]
["binance-futures","BTCUSDT",1722919979660,3.047,55438.1,55438.0,2.236]
["binance-futures","BTCUSDT",1722920014400,1.765,55535.2,55535.1,1.397]
["binance-futures","BTCUSDT",1722920060192,2.034,55530.6,55530.5,0.248]
["binance-futures","BTCUSDT",1722920095881,1.74,55536.1,55536.0,1.431]
["binance-futures","BTCUSDT",1722920141503,3.041,55434.2,55434.1,3.611]
["binance-futures","BTCUSDT",1722920177170,3.018,55451.9,55451.8,0.575]
["binance-futures","BTCUSDT",1722920213291,2.783,55430.0,55429.9,1.642]
["binance-futures","BTCUSDT",1722920258338,9.922,55466.6,55466.5,0.147]
["binance-futures","BTCUSDT",1722920313420,5.642,55430.6,55430.5,0.107]
["binance-futures","BTCUSDT",1722920341956,0.395,55466.3,55466.2,2.91]
["binance-futures","BTCUSDT",1722920381819,1.913,55471.3,55471.2,1.851]
["binance-futures","BTCUSDT",1722920470500,2.312,55485.4,55485.3,0.092]
["binance-futures","BTCUSDT",1722920510994,3.957,55492.5,55492.4,0.915]
["binance-futures","BTCUSDT",1722920547430,1.721,55470.1,55470.0,1.821]
["binance-futures","BTCUSDT",1722920582575,1.128,55386.5,55385.2,0.003]
["binance-futures","BTCUSDT",1722920638520,0.252,55416.9,55416.8,9.639]
["binance-futures","BTCUSDT",1722920665418,3.925,55464.2,55464.1,0.935]
["binance-futures","BTCUSDT",1722920711070,0.123,55521.5,55521.4,11.489]
["binance-futures","BTCUSDT",1722920741073,0.102,55465.2,55465.1,4.972]
["binance-futures","BTCUSDT",1722920780023,7.902,55444.5,55444.4,0.187]
["binance-futures","BTCUSDT",1722920823768,0.029,55320.4,55320.1,0.372]
["binance-futures","BTCUSDT",1722920897843,4.938,55445.3,55445.2,1.868]
["binance-futures","BTCUSDT",1722920904978,2.784,55506.4,55506.3,1.656]
["binance-futures","BTCUSDT",1722920976172,1.129,55576.8,55576.7,4.507]
["binance-futures","BTCUSDT",1722921010100,0.077,55508.4,55508.3,5.079]
["binance-futures","BTCUSDT",1722921055387,0.999,55435.7,55435.6,3.519]
["binance-futures","BTCUSDT",1722921105769,2.394,55296.0,55295.9,4.937]
["binance-futures","BTCUSDT",1722921123743,5.533,55297.6,55297.5,2.028]
["binance-futures","BTCUSDT",1722921169138,5.502,55265.5,55265.4,0.091]
["binance-futures","BTCUSDT",1722921206350,2.454,55256.9,55256.8,1.062]
["binance-futures","BTCUSDT",1722921247380,0.747,55284.0,55283.9,2.117]
["binance-futures","BTCUSDT",1722921282346,0.202,55244.0,55243.9,2.386]
["binance-futures","BTCUSDT",1722921358257,2.673,55289.3,55289.2,2.737]
["binance-futures","BTCUSDT",1722921366757,2.774,55337.8,55337.7,0.444]
["binance-futures","BTCUSDT",1722921435528,10.998,55383.6,55383.5,1.109]
["binance-futures","BTCUSDT",1722921469361,5.909,55446.1,55446.0,1.227]
["binance-futures","BTCUSDT",1722921507734,4.097,55445.8,55445.7,2.094]
["binance-futures","BTCUSDT",1722921549303,4.434,55438.2,55438.1,0.053]
["binance-futures","BTCUSDT",1722921593634,1.485,55440.7,55440.6,4.905]
["binance-futures","BTCUSDT",1722921627690,3.172,55334.5,55334.4,2.599]
["binance-futures","BTCUSDT",1722921673438,2.253,55367.3,55367.2,3.168]
["binance-futures","BTCUSDT",1722921705315,8.871,55446.0,55445.9,3.071]
["binance-futures","BTCUSDT",1722921738324,1.298,55435.4,55435.3,5.208]
["binance-futures","BTCUSDT",1722921784654,3.476,55454.1,55454.0,0.673]
["binance-futures","BTCUSDT",1722921833685,1.139,55450.0,55449.9,5.365]
["binance-futures","BTCUSDT",1722921902264,0.025,55410.3,55410.2,14.238]
["binance-futures","BTCUSDT",1722921948402,0.174,55438.3,55438.2,10.862]
["binance-futures","BTCUSDT",1722921985601,0.162,55480.6,55480.0,7.166]
["binance-futures","BTCUSDT",1722922020095,4.132,55476.3,55476.2,2.058]
["binance-futures","BTCUSDT",1722922066988,3.651,55467.4,55467.3,2.345]
["binance-futures","BTCUSDT",1722922104426,3.825,55482.0,55481.9,0.452]
["binance-futures","BTCUSDT",1722922159925,0.153,55474.9,55474.8,2.27]
["binance-futures","BTCUSDT",1722922195110,2.936,55503.2,55503.1,1.272]
["binance-futures","BTCUSDT",1722922230250,0.936,55488.0,55487.9,2.408]
["binance-futures","BTCUSDT",1722922278235,2.329,55495.3,55495.2,3.957]
["binance-futures","BTCUSDT",1722922336950,2.065,55415.6,55415.5,2.47]
["binance-futures","BTCUSDT",1722922393246,0.034,55472.6,55472.5,11.625]
["binance-futures","BTCUSDT",1722922442183,1.865,55503.8,55503.7,1.012]
["binance-futures","BTCUSDT",1722922492428,0.508,55516.4,55516.3,7.136]
["binance-futures","BTCUSDT",1722922528331,0.026,55537.2,55537.1,7.229]
["binance-futures","BTCUSDT",1722922562979,1.403,55590.5,55590.4,2.942]
["binance-futures","BTCUSDT",1722922595585,0.479,55646.0,55645.9,5.796]
["binance-futures","BTCUSDT",1722922651560,2.475,55636.2,55636.1,2.653]
["binance-futures","BTCUSDT",1722922675251,5.017,55649.3,55649.2,0.403]
["binance-futures","BTCUSDT",1722922719995,6.64,55645.3,55645.2,0.055]
["binance-futures","BTCUSDT",1722922755667,3.36,55660.9,55660.8,1.161]
["binance-futures","BTCUSDT",1722922831779,2.098,55772.2,55772.1,2.241]
["binance-futures","BTCUSDT",1722922834795,1.663,55753.4,55753.3,0.656]
["binance-futures","BTCUSDT",1722922909491,2.793,55658.1,55658.0,2.143]
["binance-futures","BTCUSDT",1722922920905,0.938,55676.6,55676.5,4.557]
["binance-futures","BTCUSDT",1722922990897,1.668,55734.4,55734.3,0.836]
["binance-futures","BTCUSDT",1722923025946,0.051,55704.7,55704.6,8.897]
["binance-futures","BTCUSDT",1722923071883,2.36,55739.0,55738.9,0.711]
["binance-futures","BTCUSDT",1722923126360,2.327,55752.0,55751.9,0.197]
["binance-futures","BTCUSDT",1722923140553,2.179,55763.4,55763.3,1.866]
["binance-futures","BTCUSDT",1722923185645,3.163,55717.1,55717.0,0.215]
["binance-futures","BTCUSDT",1722923229659,0.151,55734.3,55724.7,0.05]
["binance-futures","BTCUSDT",1722923296805,0.598,55774.0,55773.9,2.046]
["binance-futures","BTCUSDT",1722923299924,2.419,55798.7,55798.6,2.022]
["binance-futures","BTCUSDT",1722923371722,0.003,55913.6,55913.3,13.912]
["binance-futures","BTCUSDT",1722923383265,3.655,55907.6,55907.5,2.004]
["binance-futures","BTCUSDT",1722923448138,2.556,55915.1,55915.0,0.688]
["binance-futures","BTCUSDT",1722923481090,0.083,55960.9,55959.4,0.009]
["binance-futures","BTCUSDT",1722923523456,3.706,55924.9,55924.8,0.399]
["binance-futures","BTCUSDT",1722923558533,7.447,55870.1,55870.0,0.54]
["binance-futures","BTCUSDT",1722923602573,9.673,55862.9,55862.8,0.062]
["binance-futures","BTCUSDT",1722923636695,1.117,55860.3,55860.2,3.693]
["binance-futures","BTCUSDT",1722923687869,6.444,55860.1,55860.0,0.5]
["binance-futures","BTCUSDT",1722923715983,5.392,55866.0,55865.9,4.652]
["binance-futures","BTCUSDT",1722923753628,2.529,55850.1,55850.0,0.581]
["binance-futures","BTCUSDT",1722923835006,1.987,55851.6,55851.5,2.195]
["binance-futures","BTCUSDT",1722923856907,1.291,55836.6,55836.5,2.261]
["binance-futures","BTCUSDT",1722923918171,1.85,55885.2,55885.1,2.355]
["binance-futures","BTCUSDT",1722923968301,4.059,55887.2,55887.1,0.897]
["binance-futures","BTCUSDT",1722924009533,2.141,55878.8,55878.7,1.109]
["binance-futures","BTCUSDT",1722924037497,2.24,55856.4,55856.3,6.197]
["binance-futures","BTCUSDT",1722924081285,4.484,55823.9,55823.8,0.142]
["binance-futures","BTCUSDT",1722924115481,8.609,55827.5,55827.4,0.95]
["binance-futures","BTCUSDT",1722924168475,1.042,55947.0,55946.9,1.913]
["binance-futures","BTCUSDT",1722924194647,0.35,55934.2,55934.1,1.745]
["binance-futures","BTCUSDT",1722924229231,1.538,55906.0,55905.9,8.803]
["binance-futures","BTCUSDT",1722924312194,1.413,55943.0,55942.9,5.234]
["binance-futures","BTCUSDT",1722924350384,3.668,55999.3,55999.2,0.226]
["binance-futures","BTCUSDT",1722924384215,1.809,55967.4,55967.3,2.022]
["binance-futures","BTCUSDT",1722924427688,1.16,55977.7,55977.6,4.204]
["binance-futures","BTCUSDT",1722924477024,4.829,55912.6,55912.5,1.56]
["binance-futures","BTCUSDT",1722924505877,8.894,55905.9,55905.8,1.174]
["binance-futures","BTCUSDT",1722924539666,6.76,55916.0,55915.9,0.061]
["binance-futures","BTCUSDT",1722924572140,0.261,55793.6,55793.5,3.274]
["binance-futures","BTCUSDT",1722924629944,4.544,55714.6,55714.5,0.016]
["binance-futures","BTCUSDT",1722924647503,3.716,55672.9,55672.8,0.036]
["binance-futures","BTCUSDT",1722924720848,2.099,55662.9,55662.8,5.18]
["binance-futures","BTCUSDT",1722924727395,13.095,55644.3,55644.2,0.033]
["binance-futures","BTCUSDT",1722924797077,0.389,55599.8,55599.7,2.356]
["binance-futures","BTCUSDT",1722924841098,1.514,55620.0,55619.9,7.419]
["binance-futures","BTCUSDT",1722924875257,2.174,55652.6,55652.5,4.508]
["binance-futures","BTCUSDT",1722924891446,2.296,55654.0,55653.9,0.644]
["binance-futures","BTCUSDT",1722924957790,1.697,55620.9,55620.8,7.718]
["binance-futures","BTCUSDT",1722924992556,2.358,55606.6,55606.5,2.431]
["binance-futures","BTCUSDT",1722925037040,2.34,55533.1,55533.0,2.45]
["binance-futures","BTCUSDT",1722925092404,0.002,55568.0,55567.9,1.673]
["binance-futures","BTCUSDT",1722925102538,0.447,55590.0,55589.9,2.198]
["binance-futures","BTCUSDT",1722925149198,7.379,55598.5,55598.4,0.087]
["binance-futures","BTCUSDT",1722925196610,3.631,55680.7,55680.6,0.866]
["binance-futures","BTCUSDT",1722925260717,0.523,55676.4,55675.9,0.331]
["binance-futures","BTCUSDT",1722925306002,4.756,55722.1,55722.0,1.815]
["binance-futures","BTCUSDT",1722925340219,2.815,55754.0,55753.9,1.551]
["binance-futures","BTCUSDT",1722925356839,1.739,55726.1,55726.0,5.921]
["binance-futures","BTCUSDT",1722925422155,0.044,55840.6,55840.5,6.348]
["binance-futures","BTCUSDT",1722925455082,3.798,55899.0,55898.9,1.996]
["binance-futures","BTCUSDT",1722925500546,3.974,55874.5,55874.4,1.739]
["binance-futures","BTCUSDT",1722925532675,4.401,55875.9,55875.8,3.45]
["binance-futures","BTCUSDT",1722925578479,1.386,55880.0,55879.9,9.166]
["binance-futures","BTCUSDT",1722925612287,3.774,55856.4,55856.3,2.674]
["binance-futures","BTCUSDT",1722925670262,1.458,55813.7,55813.6,2.083]
["binance-futures","BTCUSDT",1722925696572,6.372,55826.6,55826.5,0.063]
["binance-futures","BTCUSDT",1722925776580,2.197,55780.3,55780.2,2.588]
["binance-futures","BTCUSDT",1722925811386,0.454,55788.2,55788.1,2.687]
["binance-futures","BTCUSDT",1722925836033,0.541,55840.0,55839.9,9.554]
["binance-futures","BTCUSDT",1722925890717,6.909,55850.4,55850.3,0.834]
["binance-futures","BTCUSDT",1722925936707,5.216,55750.1,55750.0,0.548]
["binance-futures","BTCUSDT",1722925981551,4.641,55829.0,55828.9,2.477]
["binance-futures","BTCUSDT",1722926005219,5.045,55875.3,55875.2,3.367]
["binance-futures","BTCUSDT",1722926049211,2.391,55897.4,55897.3,1.906]
["binance-futures","BTCUSDT",1722926083356,0.062,55892.0,55891.9,2.352]
["binance-futures","BTCUSDT",1722926145869,1.74,55911.2,55911.1,4.202]
["binance-futures","BTCUSDT",1722926161874,1.9,55964.0,55963.9,7.137]
["binance-futures","BTCUSDT",1722926235172,0.003,55883.1,55883.0,3.463]
["binance-futures","BTCUSDT",1722926279282,0.33,55912.4,55912.3,5.13]
["binance-futures","BTCUSDT",1722926314264,2.753,55944.9,55944.8,2.728]
["binance-futures","BTCUSDT",1722926350506,1.517,55937.9,55937.1,0.05]
["binance-futures","BTCUSDT",1722926397489,8.371,55893.6,55893.5,0.054]
["binance-futures","BTCUSDT",1722926449039,2.605,55795.0,55794.9,0.513]
["binance-futures","BTCUSDT",1722926476264,10.05,55782.0,55780.4,0.021]
["binance-futures","BTCUSDT",1722926509552,2.642,55756.7,55756.6,2.463]
["binance-futures","BTCUSDT",1722926543235,4.1,55766.7,55766.6,0.524]
["binance-futures","BTCUSDT",1722926609587,3.319,55747.0,55746.9,2.319]
["binance-futures","BTCUSDT",1722926625544,4.461,55768.5,55768.4,1.583]
["binance-futures","BTCUSDT",1722926705119,2.025,55773.6,55773.5,2.572]
["binance-futures","BTCUSDT",1722926716579,1.759,55774.0,55773.9,5.091]
["binance-futures","BTCUSDT",1722926786264,9.978,55705.5,55705.4,0.15]
["binance-futures","BTCUSDT",1722926832650,0.873,55685.0,55684.9,1.107]
["binance-futures","BTCUSDT",1722926866688,0.002,55712.4,55712.0,4.641]
["binance-futures","BTCUSDT",1722926886370,3.298,55701.1,55701.0,0.07]
["binance-futures","BTCUSDT",1722926951038,4.966,55747.7,55747.6,0.954]
["binance-futures","BTCUSDT",1722926987919,0.181,55764.3,55764.2,2.199]
["binance-futures","BTCUSDT",1722927041187,1.262,55757.2,55757.1,5.391]
["binance-futures","BTCUSDT",1722927072461,2.026,55728.1,55728.0,6.487]
["binance-futures","BTCUSDT",1722927110993,6.968,55746.5,55746.4,0.956]
["binance-futures","BTCUSDT",1722927157911,1.21,55799.3,55799.2,7.927]
["binance-futures","BTCUSDT",1722927210451,0.445,55809.5,55809.4,5.512]
["binance-futures","BTCUSDT",1722927280071,2.64,55789.7,55789.6,2.133]
["binance-futures","BTCUSDT",1722927327753,2.464,55727.3,55727.2,1.149]
["binance-futures","BTCUSDT",1722927364606,0.414,55731.7,55731.6,4.227]
["binance-futures","BTCUSDT",1722927385495,0.269,55676.9,55675.4,0.08]
["binance-futures","BTCUSDT",1722927449113,0.639,55671.8,55671.7,2.74]
["binance-futures","BTCUSDT",1722927487461,0.089,55708.0,55707.9,10.413]
["binance-futures","BTCUSDT",1722927543678,3.752,55753.2,55753.1,0.07]
["binance-futures","BTCUSDT",1722927577154,0.201,55760.0,55759.9,6.691]
["binance-futures","BTCUSDT",1722927613456,0.979,55737.0,55736.9,2.496]
["binance-futures","BTCUSDT",1722927658081,1.693,55692.9,55692.8,3.596]
["binance-futures","BTCUSDT",1722927715287,2.327,55630.1,55630.0,65.475]
["binance-futures","BTCUSDT",1722927778203,0.017,55672.7,55672.6,0.624]
["binance-futures","BTCUSDT",1722927812775,10.182,55728.9,55728.8,0.068]
["binance-futures","BTCUSDT",1722927848790,2.054,55730.5,55730.4,1.842]
["binance-futures","BTCUSDT",1722927876153,1.977,55810.5,55810.4,2.819]
["binance-futures","BTCUSDT",1722927927689,8.385,55693.2,55693.1,0.197]
["binance-futures","BTCUSDT",1722927972800,0.141,55703.2,55703.1,8.432]
["binance-futures","BTCUSDT",1722928025078,0.163,55724.7,55724.6,2.753]
["binance-futures","BTCUSDT",1722928048017,7.116,55762.8,55762.7,0.061]
["binance-futures","BTCUSDT",1722928097006,2.152,55729.5,55729.4,2.907]
["binance-futures","BTCUSDT",1722928132048,3.85,55687.6,55687.5,1.147]
["binance-futures","BTCUSDT",1722928205266,8.065,55712.1,55712.0,0.186]
["binance-futures","BTCUSDT",1722928263581,0.251,55642.6,55642.5,2.329]
["binance-futures","BTCUSDT",1722928297450,5.499,55584.1,55584.0,2.093]
["binance-futures","BTCUSDT",1722928345856,10.558,55598.5,55598.4,0.156]
["binance-futures","BTCUSDT",1722928377532,3.236,55603.7,55603.6,2.924]
["binance-futures","BTCUSDT",1722928412480,0.117,55529.0,55528.9,0.131]
["binance-futures","BTCUSDT",1722928458269,1.93,55475.4,55475.3,4.049]
["binance-futures","BTCUSDT",1722928512517,1.996,55527.2,55527.1,2.295]
["binance-futures","BTCUSDT",1722928524348,3.04,55520.0,55519.9,3.427]
["binance-futures","BTCUSDT",1722928569906,5.478,55530.0,55529.9,2.153]
["binance-futures","BTCUSDT",1722928602901,1.167,55599.4,55599.3,3.435]
["binance-futures","BTCUSDT",1722928672722,0.037,55585.6,55585.5,5.469]
["binance-futures","BTCUSDT",1722928730861,3.028,55581.3,55581.2,0.479]
["binance-futures","BTCUSDT",1722928766706,3.528,55614.1,55614.0,2.335]
["binance-futures","BTCUSDT",1722928783053,2.543,55606.1,55606.0,1.803]
["binance-futures","BTCUSDT",1722928851592,3.582,55614.0,55613.9,1.292]
["binance-futures","BTCUSDT",1722928902406,0.957,55610.8,55610.7,3.767]
["binance-futures","BTCUSDT",1722928942305,1.353,55619.7,55619.6,3.312]
["binance-futures","BTCUSDT",1722928967042,0.058,55603.7,55603.6,7.483]
["binance-futures","BTCUSDT",1722929030651,2.287,55638.8,55638.7,1.631]
["binance-futures","BTCUSDT",1722929065872,2.824,55543.5,55543.4,2.732]
["binance-futures","BTCUSDT",1722929123343,1.763,55562.1,55562.0,3.567]
["binance-futures","BTCUSDT",1722929152283,6.514,55534.1,55534.0,0.067]
["binance-futures","BTCUSDT",1722929230986,6.255,55534.0,55533.9,0.017]
["binance-futures","BTCUSDT",1722929280682,0.277,55527.7,55527.6,4.501]
["binance-futures","BTCUSDT",1722929293588,0.003,55542.9,55542.8,2.935]
["binance-futures","BTCUSDT",1722929358864,1.7,55576.7,55576.6,5.179]
["binance-futures","BTCUSDT",1722929410647,1.684,55592.0,55591.9,3.431]
["binance-futures","BTCUSDT",1722929444692,1.808,55666.0,55665.9,5.612]
["binance-futures","BTCUSDT",1722929476262,3.075,55680.0,55679.9,1.527]
["binance-futures","BTCUSDT",1722929528042,2.326,55677.7,55677.6,2.74]
["binance-futures","BTCUSDT",1722929564417,0.2,55710.0,55708.0,0.004]
["binance-futures","BTCUSDT",1722929617635,0.031,55794.8,55794.7,6.185]
["binance-futures","BTCUSDT",1722929643737,0.087,55764.6,55764.5,2.919]
["binance-futures","BTCUSDT",1722929725353,9.175,55776.0,55775.9,1.654]
["binance-futures","BTCUSDT",1722929773811,0.669,55720.6,55720.5,1.635]
["binance-futures","BTCUSDT",1722929795073,1.579,55768.1,55768.0,0.403]
["binance-futures","BTCUSDT",1722929856997,9.636,55816.2,55816.1,0.086]
["binance-futures","BTCUSDT",1722929893835,0.501,55798.0,55797.9,7.666]
["binance-futures","BTCUSDT",1722929946878,4.608,55827.9,55827.8,2.928]
["binance-futures","BTCUSDT",1722929975074,0.091,55863.8,55863.7,3.98]
["binance-futures","BTCUSDT",1722930010210,1.738,55902.1,55902.0,1.874]
["binance-futures","BTCUSDT",1722930046058,8.516,55891.3,55891.2,0.246]
["binance-futures","BTCUSDT",1722930111076,0.1,55888.8,55888.7,8.646]
["binance-futures","BTCUSDT",1722930128065,0.876,55895.7,55895.6,8.404]
["binance-futures","BTCUSDT",1722930174289,3.946,55895.8,55895.7,2.254]
["binance-futures","BTCUSDT",1722930254011,6.849,55900.1,55900.0,0.285]
["binance-futures","BTCUSDT",1722930284148,4.252,55933.3,55933.2,0.76]
["binance-futures","BTCUSDT",1722930335101,1.829,55900.1,55900.0,3.931]
["binance-futures","BTCUSDT",1722930371107,2.501,55943.9,55943.8,2.042]
["binance-futures","BTCUSDT",1722930422384,1.755,55970.0,55969.9,2.53]
["binance-futures","BTCUSDT",1722930448451,0.325,56011.6,56011.5,2.912]
["binance-futures","BTCUSDT",1722930483140,0.304,55979.0,55978.9,4.061]
["binance-futures","BTCUSDT",1722930528336,2.01,55956.6,55956.5,2.728]
["binance-futures","BTCUSDT",1722930587924,2.402,55875.4,55875.3,1.866]
["binance-futures","BTCUSDT",1722930595995,0.49,55857.1,55857.0,5.195]
["binance-futures","BTCUSDT",1722930640825,2.031,55914.0,55913.9,5.335]
["binance-futures","BTCUSDT",1722930689480,0.004,55902.0,55901.9,8.027]
["binance-futures","BTCUSDT",1722930720089,1.116,55964.7,55964.6,2.788]
["binance-futures","BTCUSDT",1722930792710,3.374,56064.8,56064.7,0.167]
["binance-futures","BTCUSDT",1722930826685,4.52,56015.1,56015.0,0.413]
["binance-futures","BTCUSDT",1722930845459,0.515,56036.1,56036.0,1.517]
["binance-futures","BTCUSDT",1722930906868,2.904,55964.9,55964.8,1.171]
["binance-futures","BTCUSDT",1722930942348,2.928,55968.5,55968.4,1.899]
["binance-futures","BTCUSDT",1722930988087,1.457,56056.3,56056.2,7.963]
["binance-futures","BTCUSDT",1722931014636,1.773,56100.1,56100.0,3.864]
["binance-futures","BTCUSDT",1722931068708,1.735,56063.4,56063.3,3.315]
["binance-futures","BTCUSDT",1722931105425,7.592,56072.7,56072.6,0.273]
["binance-futures","BTCUSDT",1722931164894,8.312,55993.4,55993.3,0.781]
["binance-futures","BTCUSDT",1722931232534,1.689,55939.1,55939.0,3.185]
["binance-futures","BTCUSDT",1722931264272,4.711,55875.7,55875.6,2.174]
["binance-futures","BTCUSDT",1722931307575,3.982,55821.6,55821.5,0.918]
["binance-futures","BTCUSDT",1722931322685,0.501,55833.0,55832.9,10.316]
["binance-futures","BTCUSDT",1722931374964,7.743,55867.1,55867.0,0.512]
["binance-futures","BTCUSDT",1722931419550,1.201,55954.4,55954.3,3.87]
["binance-futures","BTCUSDT",1722931454433,0.356,55910.6,55910.5,4.895]
["binance-futures","BTCUSDT",1722931489324,2.946,55885.2,55885.1,1.255]
["binance-futures","BTCUSDT",1722931534942,5.487,55989.0,55988.9,0.026]
["binance-futures","BTCUSDT",1722931570749,0.001,55932.8,55932.7,3.566]
["binance-futures","BTCUSDT",1722931629715,2.336,56054.7,56054.6,1.523]
["binance-futures","BTCUSDT",1722931691687,1.067,55882.6,55882.5,2.585]
["binance-futures","BTCUSDT",1722931723832,0.581,55871.3,55871.2,4.526]
["binance-futures","BTCUSDT",1722931767603,0.892,55827.1,55827.0,10.618]
["binance-futures","BTCUSDT",1722931791081,2.109,55768.8,55768.7,3.785]
["binance-futures","BTCUSDT",1722931843548,5.167,55823.0,55822.9,0.159]
["binance-futures","BTCUSDT",1722931879215,4.659,55860.7,55860.6,1.6]
["binance-futures","BTCUSDT",1722931936673,6.458,55804.6,55804.5,1.296]
["binance-futures","BTCUSDT",1722931963198,2.711,55820.0,55819.9,1.486]
["binance-futures","BTCUSDT",1722932001825,6.655,55817.2,55817.1,1.181]
["binance-futures","BTCUSDT",1722932038147,0.826,55771.8,55771.7,2.373]
["binance-futures","BTCUSDT",1722932105489,0.145,55710.7,55710.6,5.078]
["binance-futures","BTCUSDT",1722932158280,2.419,55677.0,55676.9,1.749]
["binance-futures","BTCUSDT",1722932161131,0.661,55680.8,55680.7,3.666]
["binance-futures","BTCUSDT",1722932237946,9.163,55584.6,55584.5,0.063]
["binance-futures","BTCUSDT",1722932269211,3.494,55571.7,55571.6,2.893]
["binance-futures","BTCUSDT",1722932314560,0.002,55573.1,55573.0,0.232]
["binance-futures","BTCUSDT",1722932348670,3.145,55626.1,55626.0,0.088]
["binance-futures","BTCUSDT",1722932369024,1.754,55615.6,55615.5,3.591]
["binance-futures","BTCUSDT",1722932428396,0.018,55542.1,55542.0,9.813]
["binance-futures","BTCUSDT",1722932461688,2.43,55500.1,55500.0,29.133]
["binance-futures","BTCUSDT",1722932503696,3.18,55545.3,55545.2,5.94]
["binance-futures","BTCUSDT",1722932567018,0.67,55522.7,55522.6,2.863]
["binance-futures","BTCUSDT",1722932614199,3.312,55517.7,55517.6,0.623]
["binance-futures","BTCUSDT",1722932617111,4.237,55530.8,55530.7,0.011]
["binance-futures","BTCUSDT",1722932669853,2.579,55465.6,55465.5,2.093]
["binance-futures","BTCUSDT",1722932738906,0.348,55472.1,55472.0,3.355]
["binance-futures","BTCUSDT",1722932774595,2.129,55489.1,55489.0,3.093]
["binance-futures","BTCUSDT",1722932811694,0.416,55499.5,55499.4,3.673]
["binance-futures","BTCUSDT",1722932835870,2.285,55456.7,55456.6,3.222]
["binance-futures","BTCUSDT",1722932890462,0.473,55371.3,55371.2,3.51]
["binance-futures","BTCUSDT",1722932922730,1.623,55318.2,55318.1,4.248]
["binance-futures","BTCUSDT",1722932965070,0.856,55415.1,55415.0,5.496]
["binance-futures","BTCUSDT",1722932995031,0.102,55400.3,55400.2,2.82]
["binance-futures","BTCUSDT",1722933043280,3.702,55448.1,55448.0,1.893]
["binance-futures","BTCUSDT",1722933116530,1.39,55277.3,55277.2,2.194]
["binance-futures","BTCUSDT",1722933134253,0.158,55310.4,55310.3,2.9]
["binance-futures","BTCUSDT",1722933192500,0.103,55264.5,55261.0,0.903]
["binance-futures","BTCUSDT",1722933225176,1.745,55246.3,55246.2,4.206]
["binance-futures","BTCUSDT",1722933258566,0.814,55149.3,55149.2,0.091]
["binance-futures","BTCUSDT",1722933287773,1.263,55010.8,55010.7,5.013]
["binance-futures","BTCUSDT",1722933333423,1.542,54891.4,54891.3,1.561]
["binance-futures","BTCUSDT",1722933376033,3.023,55046.1,55045.8,0.036]
["binance-futures","BTCUSDT",1722933422991,5.545,54869.4,54869.3,4.681]
["binance-futures","BTCUSDT",1722933439996,4.336,54889.5,54889.4,0.109]
["binance-futures","BTCUSDT",1722933481637,2.149,54868.1,54868.0,0.805]
["binance-futures","BTCUSDT",1722933553976,3.822,54912.6,54912.5,1.331]
["binance-futures","BTCUSDT",1722933573066,5.451,54930.0,54929.9,0.48]
["binance-futures","BTCUSDT",1722933628821,2.301,54993.1,54993.0,2.091]
["binance-futures","BTCUSDT",1722933661486,0.096,54935.7,54935.6,6.926]
["binance-futures","BTCUSDT",1722933704538,3.085,54931.5,54931.4,0.277]
["binance-futures","BTCUSDT",1722933730849,1.258,54881.9,54881.8,7.442]
["binance-futures","BTCUSDT",1722933768961,4.728,54941.4,54941.3,2.404]
["binance-futures","BTCUSDT",1722933811871,0.39,54995.6,54995.5,2.419]
["binance-futures","BTCUSDT",1722933868434,1.009,54963.9,54963.8,5.444]
["binance-futures","BTCUSDT",1722933888285,3.61,54955.7,54955.6,0.785]
["binance-futures","BTCUSDT",1722933920734,0.996,54953.5,54953.4,6.451]
["binance-futures","BTCUSDT",1722933994828,0.222,54958.6,54958.5,3.456]
["binance-futures","BTCUSDT",1722934022131,0.714,54881.8,54881.7,9.065]
["binance-futures","BTCUSDT",1722934071154,1.131,54621.1,54621.0,1.021]
["binance-futures","BTCUSDT",1722934113757,2.737,54747.3,54747.2,0.306]
["binance-futures","BTCUSDT",1722934146021,1.419,54766.1,54766.0,1.331]
["binance-futures","BTCUSDT",1722934180266,2.226,54781.5,54781.4,2.356]
["binance-futures","BTCUSDT",1722934221103,0.136,54829.9,54829.8,6.385]
["binance-futures","BTCUSDT",1722934253362,0.203,54852.1,54852.0,0.076]
["binance-futures","BTCUSDT",1722934276765,0.165,54880.1,54880.0,2.989]
["binance-futures","BTCUSDT",1722934328320,0.683,54847.6,54847.5,2.686]
["binance-futures","BTCUSDT",1722934360924,0.004,54976.0,54975.9,5.073]
["binance-futures","BTCUSDT",1722934404132,0.258,54984.0,54983.9,6.79]
["binance-futures","BTCUSDT",1722934468502,0.317,55033.4,55033.3,3.347]
["binance-futures","BTCUSDT",1722934510307,4.35,55098.0,55097.9,2.274]
["binance-futures","BTCUSDT",1722934553666,3.383,55062.4,55062.3,2.809]
["binance-futures","BTCUSDT",1722934567848,1.168,55091.0,55090.9,7.22]
["binance-futures","BTCUSDT",1722934619713,1.263,55163.4,55163.0,0.021]
["binance-futures","BTCUSDT",1722934662618,0.062,55142.0,55141.9,2.664]
["binance-futures","BTCUSDT",1722934696014,5.393,55116.1,55116.0,1.998]
["binance-futures","BTCUSDT",1722934722020,3.631,55100.1,55100.0,0.899]
["binance-futures","BTCUSDT",1722934774279,5.212,55000.1,55000.0,6.979]
["binance-futures","BTCUSDT",1722934807191,0.628,54961.9,54961.8,5.229]
["binance-futures","BTCUSDT",1722934850243,0.105,54945.9,54945.8,7.296]
["binance-futures","BTCUSDT",1722934923411,0.998,54768.0,54767.9,2.376]
["binance-futures","BTCUSDT",1722934926482,0.32,54775.9,54775.5,0.962]
["binance-futures","BTCUSDT",1722934997636,0.035,54756.1,54756.0,3.694]
["binance-futures","BTCUSDT",1722935018518,2.408,54737.9,54737.8,1.072]
["binance-futures","BTCUSDT",1722935072611,2.806,54797.1,54797.0,2.88]
["binance-futures","BTCUSDT",1722935105548,4.377,54809.4,54809.3,3.175]
["binance-futures","BTCUSDT",1722935138370,0.35,54838.5,54838.3,0.003]
["binance-futures","BTCUSDT",1722935171211,2.781,54817.8,54817.7,0.412]
["binance-futures","BTCUSDT",1722935214061,0.287,54780.2,54780.1,4.91]
["binance-futures","BTCUSDT",1722935256563,5.463,54640.7,54640.6,0.712]
["binance-futures","BTCUSDT",1722935306427,0.841,54774.0,54773.9,6.702]
["binance-futures","BTCUSDT",1722935360433,1.458,54772.5,54772.4,5.003]
["binance-futures","BTCUSDT",1722935363270,1.836,54798.0,54797.9,1.194]
["binance-futures","BTCUSDT",1722935437568,1.088,54750.0,54749.9,3.108]
["binance-futures","BTCUSDT",1722935461251,1.38,54754.8,54754.7,1.124]
["binance-futures","BTCUSDT",1722935514760,0.129,54724.8,54724.7,8.941]
["binance-futures","BTCUSDT",1722935547805,4.142,54730.2,54730.1,0.014]
["binance-futures","BTCUSDT",1722935591897,2.73,54705.6,54705.5,0.555]
["binance-futures","BTCUSDT",1722935623273,2.071,54742.2,54742.1,0.565]
["binance-futures","BTCUSDT",1722935661169,1.331,54752.9,54752.8,9.307]
["binance-futures","BTCUSDT",1722935705667,1.23,54726.5,54726.4,4.326]
["binance-futures","BTCUSDT",1722935766363,0.377,54805.9,54805.8,4.885]
["binance-futures","BTCUSDT",1722935782536,2.616,54795.6,54795.5,0.485]
["binance-futures","BTCUSDT",1722935816865,5.891,54720.1,54720.0,0.799]
["binance-futures","BTCUSDT",1722935890741,0.085,54652.8,54652.7,10.972]
["binance-futures","BTCUSDT",1722935921859,0.368,54744.8,54744.7,1.627]
["binance-futures","BTCUSDT",1722935967473,0.086,54742.7,54742.6,3.278]
["binance-futures","BTCUSDT",1722936001819,0.572,54745.8,54745.7,9.643]
["binance-futures","BTCUSDT",1722936021505,2.241,54818.0,54817.9,2.776]
["binance-futures","BTCUSDT",1722936077961,5.299,54888.0,54887.9,0.004]
["binance-futures","BTCUSDT",1722936121378,3.349,54834.4,54834.3,2.44]
["binance-futures","BTCUSDT",1722936155265,0.002,54806.3,54806.2,1.536]
["binance-futures","BTCUSDT",1722936228807,0.36,54692.9,54691.9,0.009]
["binance-futures","BTCUSDT",1722936237305,4.51,54714.0,54713.9,0.686]
["binance-futures","BTCUSDT",1722936271612,4.835,54767.2,54767.1,0.664]
["binance-futures","BTCUSDT",1722936319640,1.618,54793.2,54793.1,1.073]
["binance-futures","BTCUSDT",1722936394706,0.384,54812.0,54811.9,2.51]
["binance-futures","BTCUSDT",1722936435059,0.044,54784.0,54783.9,6.91]
["binance-futures","BTCUSDT",1722936484215,0.967,54830.6,54830.5,2.603]
["binance-futures","BTCUSDT",1722936503182,1.426,54879.4,54879.3,6.29]
["binance-futures","BTCUSDT",1722936553566,0.353,54872.5,54872.4,3.005]
["binance-futures","BTCUSDT",1722936599712,0.853,54906.1,54906.0,3.369]
["binance-futures","BTCUSDT",1722936633398,1.904,54928.0,54927.9,0.46]
["binance-futures","BTCUSDT",1722936663976,0.779,55104.5,55104.4,2.418]
["binance-futures","BTCUSDT",1722936710031,2.094,55214.9,55214.8,0.202]
["binance-futures","BTCUSDT",1722936782167,2.136,55042.1,55042.0,0.202]
["binance-futures","BTCUSDT",1722936784826,3.287,55000.1,55000.0,3.623]
["binance-futures","BTCUSDT",1722936860652,0.005,54746.9,54745.8,2.012]
["binance-futures","BTCUSDT",1722936889123,0.704,54810.3,54810.2,1.212]
["binance-futures","BTCUSDT",1722936931571,2.924,54952.1,54952.0,1.532]
["binance-futures","BTCUSDT",1722936957666,4.521,54936.0,54935.9,1.188]
["binance-futures","BTCUSDT",1722937008466,1.771,54863.1,54863.0,0.854]
["binance-futures","BTCUSDT",1722937040736,0.392,54979.2,54979.1,1.574]
["binance-futures","BTCUSDT",1722937073063,4.037,55054.1,55054.0,2.035]
["binance-futures","BTCUSDT",1722937110569,3.948,54986.2,54986.1,0.002]
["binance-futures","BTCUSDT",1722937152473,2.315,54985.1,54985.0,0.404]
["binance-futures","BTCUSDT",1722937196868,0.128,55053.2,55053.1,1.842]
["binance-futures","BTCUSDT",1722937255896,1.633,54990.9,54990.8,2.236]
["binance-futures","BTCUSDT",1722937310257,2.881,55011.9,55011.8,1.46]
["binance-futures","BTCUSDT",1722937354635,0.135,55121.5,55121.4,5.175]
["binance-futures","BTCUSDT",1722937387212,2.403,55152.3,55152.2,0.501]
["binance-futures","BTCUSDT",1722937420642,1.64,55120.1,55120.0,4.565]
["binance-futures","BTCUSDT",1722937463605,0.675,55115.5,55115.4,2.031]
["binance-futures","BTCUSDT",1722937498834,0.521,55111.0,55110.9,2.133]
["binance-futures","BTCUSDT",1722937543864,1.809,55041.1,55041.0,1.043]
["binance-futures","BTCUSDT",1722937578115,0.061,55134.5,55134.4,4.46]
["binance-futures","BTCUSDT",1722937611137,0.059,55103.3,55103.2,1.448]
["binance-futures","BTCUSDT",1722937655333,0.415,55129.7,55129.6,4.305]
["binance-futures","BTCUSDT",1722937720835,5.089,55198.6,55198.5,0.349]
["binance-futures","BTCUSDT",1722937733787,6.216,55154.1,55154.0,0.646]
["binance-futures","BTCUSDT",1722937808632,7.472,55056.3,55056.2,0.212]
["binance-futures","BTCUSDT",1722937843042,0.685,55021.8,55021.7,4.033]
["binance-futures","BTCUSDT",1722937878253,2.759,54966.0,54965.9,1.684]
["binance-futures","BTCUSDT",1722937920344,2.044,54980.1,54980.0,2.063]
["binance-futures","BTCUSDT",1722937953676,4.383,55079.6,55079.5,1.402]
["binance-futures","BTCUSDT",1722937978325,6.038,55041.6,55041.5,0.008]
["binance-futures","BTCUSDT",1722938030607,0.541,55175.8,55175.7,5.434]
["binance-futures","BTCUSDT",1722938073560,1.599,55186.1,55186.0,15.197]
["binance-futures","BTCUSDT",1722938107702,10.949,55177.6,55177.5,0.783]
["binance-futures","BTCUSDT",1722938179842,1.484,55244.7,55244.6,3.242]
["binance-futures","BTCUSDT",1722938184784,3.131,55189.0,55188.9,0.849]
["binance-futures","BTCUSDT",1722938260969,3.525,55213.9,55213.8,0.215]
["binance-futures","BTCUSDT",1722938296075,13.226,55246.0,55245.9,0.714]
["binance-futures","BTCUSDT",1722938342356,0.149,55205.4,55205.3,3.622]
["binance-futures","BTCUSDT",1722938380086,0.67,55183.1,55183.0,2.455]
["binance-futures","BTCUSDT",1722938427506,1.831,55210.0,55209.9,10.021]
["binance-futures","BTCUSDT",1722938449664,3.705,55219.2,55219.1,0.153]
["binance-futures","BTCUSDT",1722938495179,5.657,55104.6,55104.5,0.036]
["binance-futures","BTCUSDT",1722938540282,1.291,55198.3,55195.0,0.002]
["binance-futures","BTCUSDT",1722938575430,2.683,55099.0,55098.9,8.556]
["binance-futures","BTCUSDT",1722938653271,2.941,55158.3,55158.2,0.346]
["binance-futures","BTCUSDT",1722938656370,1.658,55133.7,55133.6,3.729]
["binance-futures","BTCUSDT",1722938734129,0.351,55012.6,55012.5,5.528]
["binance-futures","BTCUSDT",1722938756215,3.931,54996.1,54996.0,2.215]
["binance-futures","BTCUSDT",1722938811615,0.701,55125.4,55125.3,3.205]
["binance-futures","BTCUSDT",1722938845238,6.147,55041.5,55041.4,0.837]
["binance-futures","BTCUSDT",1722938890316,1.687,55063.8,55063.7,6.607]
["binance-futures","BTCUSDT",1722938921855,2.36,55056.0,55055.9,1.931]
["binance-futures","BTCUSDT",1722938972854,12.514,55154.1,55154.0,0.74]
["binance-futures","BTCUSDT",1722939009330,1.729,55128.2,55128.1,3.249]
["binance-futures","BTCUSDT",1722939044173,5.18,55070.0,55069.9,0.803]
["binance-futures","BTCUSDT",1722939088578,0.79,55120.0,55119.9,3.701]
["binance-futures","BTCUSDT",1722939125079,9.567,55200.2,55200.1,0.809]
["binance-futures","BTCUSDT",1722939201264,6.216,55057.8,55057.7,0.021]
["binance-futures","BTCUSDT",1722939233730,0.391,55070.0,55069.9,9.569]
["binance-futures","BTCUSDT",1722939285696,3.491,55078.2,55078.1,20.246]
["binance-futures","BTCUSDT",1722939331903,0.634,55051.3,55040.9,0.5]
["binance-futures","BTCUSDT",1722939367110,7.348,55043.2,55043.1,0.537]
["binance-futures","BTCUSDT",1722939407569,3.601,55099.0,55098.9,0.353]
["binance-futures","BTCUSDT",1722939449823,1.451,55036.9,55036.8,5.603]
["binance-futures","BTCUSDT",1722939485163,1.269,55023.6,55023.5,3.549]
["binance-futures","BTCUSDT",1722939549813,1.677,55052.0,55051.9,1.724]
["binance-futures","BTCUSDT",1722939567801,2.196,55032.6,55032.5,0.75]
["binance-futures","BTCUSDT",1722939604739,3.187,55020.1,55020.0,1.526]
["binance-futures","BTCUSDT",1722939649783,5.441,54966.7,54966.6,0.94]
["binance-futures","BTCUSDT",1722939717360,3.092,54867.0,54866.9,0.748]
["binance-futures","BTCUSDT",1722939756122,2.088,54884.0,54883.9,2.32]
["binance-futures","BTCUSDT",1722939801178,2.093,54878.6,54878.5,2.692]
["binance-futures","BTCUSDT",1722939835969,3.197,54874.1,54874.0,0.238]
["binance-futures","BTCUSDT",1722939876006,2.446,54885.0,54884.9,3.619]
["binance-futures","BTCUSDT",1722939916260,0.404,54933.8,54933.7,9.577]
["binance-futures","BTCUSDT",1722939952259,11.732,54922.6,54922.5,0.824]
["binance-futures","BTCUSDT",1722940025632,8.721,55002.7,55002.6,0.777]
["binance-futures","BTCUSDT",1722940035167,0.008,55041.1,55041.0,5.304]
["binance-futures","BTCUSDT",1722940079395,0.422,55155.0,55154.9,3.789]
["binance-futures","BTCUSDT",1722940112708,9.61,55161.6,55161.5,0.003]
["binance-futures","BTCUSDT",1722940188979,3.598,55185.2,55185.1,0.492]
["binance-futures","BTCUSDT",1722940230439,11.395,55245.9,55244.4,0.317]
["binance-futures","BTCUSDT",1722940262799,13.008,55345.6,55345.5,0.021]
["binance-futures","BTCUSDT",1722940294319,7.801,55376.4,55376.3,0.672]
["binance-futures","BTCUSDT",1722940339878,6.303,55318.1,55318.0,0.253]
["binance-futures","BTCUSDT",1722940369519,0.002,55284.0,55281.6,9.588]
["binance-futures","BTCUSDT",1722940413207,1.189,55252.1,55252.0,4.887]
["binance-futures","BTCUSDT",1722940438200,0.091,55244.6,55244.5,4.714]
["binance-futures","BTCUSDT",1722940479132,8.007,55260.9,55260.8,1.229]
["binance-futures","BTCUSDT",1722940523641,2.226,55252.0,55251.9,2.199]
["binance-futures","BTCUSDT",1722940558680,3.277,55252.1,55252.0,1.665]
["binance-futures","BTCUSDT",1722940602759,4.421,55160.1,55160.0,0.009]
["binance-futures","BTCUSDT",1722940678447,3.458,55148.5,55148.4,1.806]
["binance-futures","BTCUSDT",1722940712490,0.304,55204.6,55204.5,4.361]
["binance-futures","BTCUSDT",1722940739863,0.876,55223.2,55223.1,5.949]
["binance-futures","BTCUSDT",1722940793707,0.671,55177.7,55177.6,5.901]
["binance-futures","BTCUSDT",1722940829773,5.332,55172.5,55172.4,0.136]
["binance-futures","BTCUSDT",1722940874472,9.115,55090.9,55090.8,0.623]
["binance-futures","BTCUSDT",1722940908708,4.826,55120.9,55120.8,2.006]
["binance-futures","BTCUSDT",1722940954126,1.9,55068.4,55068.3,2.13]
["binance-futures","BTCUSDT",1722940987642,5.557,55021.2,55021.1,1.869]
["binance-futures","BTCUSDT",1722941022912,6.248,55003.7,55003.6,1.666]
["binance-futures","BTCUSDT",1722941066437,1.169,54949.9,54949.8,2.683]
["binance-futures","BTCUSDT",1722941140335,2.732,54991.6,54991.5,0.622]
["binance-futures","BTCUSDT",1722941174439,3.765,54972.6,54972.5,0.235]
["binance-futures","BTCUSDT",1722941208806,0.408,54975.3,54975.2,5.139]
["binance-futures","BTCUSDT",1722941254093,3.394,55026.1,55026.0,3.124]
["binance-futures","BTCUSDT",1722941300031,3.347,54961.3,54961.2,1.09]
["binance-futures","BTCUSDT",1722941335059,0.546,54966.4,54966.3,6.497]
["binance-futures","BTCUSDT",1722941379845,4.138,55012.0,55011.9,1.024]
["binance-futures","BTCUSDT",1722941419054,12.199,54956.0,54955.9,0.01]
["binance-futures","BTCUSDT",1722941455865,0.79,54964.0,54963.9,9.782]
["binance-futures","BTCUSDT",1722941524412,5.933,54882.1,54882.0,1.797]
["binance-futures","BTCUSDT",1722941536720,4.906,54864.4,54864.3,1.768]
["binance-futures","BTCUSDT",1722941612955,1.978,54911.7,54911.6,6.415]
["binance-futures","BTCUSDT",1722941661872,0.723,54955.2,54955.1,4.143]
["binance-futures","BTCUSDT",1722941694061,3.978,54937.0,54936.9,1.879]
["binance-futures","BTCUSDT",1722941730800,4.895,54966.2,54966.1,0.305]
["binance-futures","BTCUSDT",1722941779731,4.33,54956.6,54956.5,5.128]
["binance-futures","BTCUSDT",1722941815986,2.365,55003.6,55003.5,0.167]
["binance-futures","BTCUSDT",1722941862165,2.985,55034.1,55034.0,5.898]
["binance-futures","BTCUSDT",1722941901415,9.103,55030.1,55030.0,1.85]
["binance-futures","BTCUSDT",1722941937990,0.753,54998.4,54998.3,15.739]
["binance-futures","BTCUSDT",1722942019459,0.086,54996.9,54996.8,7.926]
["binance-futures","BTCUSDT",1722942024390,0.278,55035.8,55035.7,3.235]
["binance-futures","BTCUSDT",1722942100028,5.374,55077.7,55074.2,0.03]
["binance-futures","BTCUSDT",1722942143940,7.312,55148.6,55148.5,2.215]
["binance-futures","BTCUSDT",1722942184288,1.753,55011.3,55011.2,2.354]
["binance-futures","BTCUSDT",1722942221852,5.373,54889.5,54889.4,1.0]
["binance-futures","BTCUSDT",1722942254379,2.275,54900.3,54900.2,0.318]
["binance-futures","BTCUSDT",1722942282196,4.472,54877.6,54877.5,0.543]
["binance-futures","BTCUSDT",1722942332159,0.237,54921.6,54921.3,0.036]
["binance-futures","BTCUSDT",1722942364189,3.2,55032.1,55032.0,2.625]
["binance-futures","BTCUSDT",1722942407894,3.594,54932.7,54932.6,2.512]
["binance-futures","BTCUSDT",1722942437939,4.388,54987.1,54987.0,1.082]
["binance-futures","BTCUSDT",1722942476115,3.715,55022.0,55021.9,1.597]
["binance-futures","BTCUSDT",1722942522193,0.802,55018.6,55018.5,2.164]
["binance-futures","BTCUSDT",1722942599306,2.886,55050.0,55049.9,4.054]
["binance-futures","BTCUSDT",1722942605977,1.95,55041.5,55041.4,4.593]
["binance-futures","BTCUSDT",1722942679705,0.558,55044.9,55044.8,3.739]
["binance-futures","BTCUSDT",1722942713404,3.833,55111.0,55110.9,6.578]
["binance-futures","BTCUSDT",1722942742220,7.595,55142.8,55142.7,4.692]
["binance-futures","BTCUSDT",1722942789517,0.033,55092.1,55092.0,9.031]
["binance-futures","BTCUSDT",1722942825015,0.126,55133.3,55133.2,10.439]
["binance-futures","BTCUSDT",1722942871848,0.04,55090.8,55090.7,5.078]
["binance-futures","BTCUSDT",1722942912755,5.336,55033.1,55033.0,0.123]
["binance-futures","BTCUSDT",1722942942828,2.808,55076.7,55076.6,0.139]
["binance-futures","BTCUSDT",1722942987533,3.289,55103.4,55103.3,3.953]
["binance-futures","BTCUSDT",1722943064225,10.551,55011.4,55011.3,0.161]
["binance-futures","BTCUSDT",1722943072431,1.455,55006.0,55005.9,7.949]
["binance-futures","BTCUSDT",1722943145168,4.788,54978.6,54978.5,0.597]
["binance-futures","BTCUSDT",1722943180115,1.555,54976.8,54976.7,1.049]
["binance-futures","BTCUSDT",1722943221791,0.005,54951.7,54951.6,2.92]
["binance-futures","BTCUSDT",1722943262699,1.608,55006.2,55006.1,5.358]
["binance-futures","BTCUSDT",1722943312186,4.763,54955.1,54955.0,0.209]
["binance-futures","BTCUSDT",1722943348987,1.765,54967.8,54967.7,1.024]
["binance-futures","BTCUSDT",1722943398388,2.024,55086.1,55086.0,2.99]
["binance-futures","BTCUSDT",1722943432698,2.043,55031.6,55031.5,5.649]
["binance-futures","BTCUSDT",1722943469372,1.925,54971.6,54971.5,3.517]
["binance-futures","BTCUSDT",1722943552863,0.328,54950.1,54950.0,39.13]
["binance-futures","BTCUSDT",1722943599352,3.016,54936.4,54936.3,2.946]
["binance-futures","BTCUSDT",1722943635591,4.186,54908.0,54907.9,0.034]
["binance-futures","BTCUSDT",1722943682482,0.884,54957.3,54957.2,12.158]
["binance-futures","BTCUSDT",1722943719326,5.667,54980.2,54980.1,0.559]
["binance-futures","BTCUSDT",1722943756242,6.004,54981.1,54981.0,0.402]
["binance-futures","BTCUSDT",1722943807602,0.078,55041.4,55041.3,12.714]
["binance-futures","BTCUSDT",1722943840420,1.168,55058.3,55058.2,5.71]
["binance-futures","BTCUSDT",1722943886664,4.498,55138.0,55137.9,3.456]
["binance-futures","BTCUSDT",1722943917253,2.148,55148.2,55148.1,1.897]
["binance-futures","BTCUSDT",1722943951729,1.453,55138.9,55138.7,0.125]
["binance-futures","BTCUSDT",1722944029910,2.518,55169.2,55169.1,3.576]
["binance-futures","BTCUSDT",1722944071763,0.195,55190.0,55189.9,10.943]
["binance-futures","BTCUSDT",1722944106603,4.655,55166.1,55166.0,0.936]
["binance-futures","BTCUSDT",1722944151463,6.566,55185.2,55185.1,3.657]
["binance-futures","BTCUSDT",1722944196435,3.463,55188.0,55187.9,1.625]
["binance-futures","BTCUSDT",1722944232252,7.797,55158.6,55158.5,1.33]
["binance-futures","BTCUSDT",1722944267395,4.143,55194.0,55193.9,0.58]
["binance-futures","BTCUSDT",1722944299917,1.157,55292.9,55292.8,4.563]
["binance-futures","BTCUSDT",1722944345388,4.576,55288.0,55287.9,1.831]
["binance-futures","BTCUSDT",1722944380042,2.13,55250.1,55250.0,0.465]
["binance-futures","BTCUSDT",1722944414560,6.541,55342.1,55342.0,0.177]
["binance-futures","BTCUSDT",1722944458305,0.26,55282.7,55282.6,2.349]
["binance-futures","BTCUSDT",1722944535085,0.979,55222.0,55221.9,2.612]
["binance-futures","BTCUSDT",1722944537830,1.779,55231.5,55231.4,2.127]
["binance-futures","BTCUSDT",1722944618656,11.013,55238.0,55237.9,1.024]
["binance-futures","BTCUSDT",1722944629277,0.043,55243.3,55243.2,8.34]
["binance-futures","BTCUSDT",1722944704439,1.651,55239.8,55239.7,4.454]
["binance-futures","BTCUSDT",1722944740082,0.158,55225.8,55225.7,3.797]
["binance-futures","BTCUSDT",1722944773684,1.103,55257.5,55257.4,3.177]
["binance-futures","BTCUSDT",1722944820180,2.891,55266.5,55266.4,0.294]
["binance-futures","BTCUSDT",1722944853655,4.443,55337.1,55337.0,1.693]
["binance-futures","BTCUSDT",1722944896137,2.106,55297.1,55297.0,2.477]
["binance-futures","BTCUSDT",1722944937582,1.125,55267.0,55266.9,6.865]
["binance-futures","BTCUSDT",1722945007029,0.904,55225.6,55225.5,7.002]
["binance-futures","BTCUSDT",1722945009826,2.771,55243.1,55243.0,2.336]
["binance-futures","BTCUSDT",1722945082793,2.522,55183.5,55183.4,2.711]
["binance-futures","BTCUSDT",1722945130864,0.148,55150.1,55150.0,4.64]
["binance-futures","BTCUSDT",1722945166170,2.201,55121.8,55121.7,0.278]
["binance-futures","BTCUSDT",1722945199905,0.081,55080.4,55080.3,2.609]
["binance-futures","BTCUSDT",1722945243536,0.112,55080.0,55079.9,8.018]
["binance-futures","BTCUSDT",1722945282116,0.088,55113.1,55113.0,5.143]
["binance-futures","BTCUSDT",1722945330529,0.021,55140.0,55139.9,12.035]
["binance-futures","BTCUSDT",1722945368032,4.324,55192.7,55192.6,0.59]
["binance-futures","BTCUSDT",1722945422577,4.083,55196.8,55196.7,0.304]
["binance-futures","BTCUSDT",1722945456283,1.071,55170.1,55170.0,4.589]
["binance-futures","BTCUSDT",1722945542052,0.07,55210.0,55209.9,4.085]
["binance-futures","BTCUSDT",1722945584915,2.622,55215.6,55215.5,0.505]
["binance-futures","BTCUSDT",1722945628212,0.092,55211.7,55211.6,7.083]
["binance-futures","BTCUSDT",1722945662607,1.941,55182.0,55181.9,0.392]
["binance-futures","BTCUSDT",1722945707636,0.54,55268.1,55268.0,1.431]
["binance-futures","BTCUSDT",1722945748015,3.215,55274.7,55274.6,1.377]
["binance-futures","BTCUSDT",1722945777278,0.385,55210.4,55210.3,2.816]
["binance-futures","BTCUSDT",1722945821899,0.27,55126.1,55126.0,5.771]
["binance-futures","BTCUSDT",1722945855135,0.026,55219.1,55219.0,13.633]
["binance-futures","BTCUSDT",1722945914071,4.328,55236.8,55236.7,2.055]
["binance-futures","BTCUSDT",1722945935975,3.434,55169.8,55169.7,2.611]
["binance-futures","BTCUSDT",1722946011651,0.553,55126.5,55126.4,7.18]
["binance-futures","BTCUSDT",1722946051998,1.163,55110.1,55110.0,2.697]
["binance-futures","BTCUSDT",1722946094162,1.255,55068.4,55068.3,8.553]
["binance-futures","BTCUSDT",1722946130076,0.537,55099.7,55099.6,6.797]
["binance-futures","BTCUSDT",1722946177039,0.9,55177.6,55177.5,10.11]
["binance-futures","BTCUSDT",1722946225992,5.444,55212.1,55212.0,0.298]
["binance-futures","BTCUSDT",1722946256467,2.27,55224.0,55223.9,2.575]
["binance-futures","BTCUSDT",1722946290764,3.314,55224.1,55224.0,0.924]
["binance-futures","BTCUSDT",1722946328332,2.152,55186.0,55185.9,3.583]
["binance-futures","BTCUSDT",1722946371716,0.231,55265.4,55265.3,1.926]
["binance-futures","BTCUSDT",1722946405700,3.319,55314.2,55314.1,0.338]
["binance-futures","BTCUSDT",1722946485689,0.598,55272.1,55272.0,3.918]
["binance-futures","BTCUSDT",1722946492602,0.048,55265.6,55265.5,8.225]
["binance-futures","BTCUSDT",1722946565932,1.235,55258.1,55258.0,3.084]
["binance-futures","BTCUSDT",1722946611620,3.176,55222.4,55222.3,2.699]
["binance-futures","BTCUSDT",1722946646399,3.353,55249.0,55248.9,0.439]
["binance-futures","BTCUSDT",1722946660431,2.541,55188.1,55188.0,2.462]
["binance-futures","BTCUSDT",1722946727250,4.122,55302.7,55302.6,1.767]
["binance-futures","BTCUSDT",1722946759627,3.496,55322.0,55321.9,0.592]
["binance-futures","BTCUSDT",1722946802751,3.541,55324.1,55324.0,1.416]
["binance-futures","BTCUSDT",1722946836494,5.165,55317.3,55317.2,1.753]
["binance-futures","BTCUSDT",1722946869647,5.065,55288.1,55288.0,0.46]
["binance-futures","BTCUSDT",1722946913416,3.77,55325.7,55325.6,1.642]
["binance-futures","BTCUSDT",1722946959805,3.47,55344.6,55344.5,0.132]
["binance-futures","BTCUSDT",1722947027766,1.993,55351.9,55351.8,3.719]
["binance-futures","BTCUSDT",1722947075415,3.332,55320.9,55320.8,0.542]
["binance-futures","BTCUSDT",1722947112898,0.838,55300.1,55300.0,136.329]
["binance-futures","BTCUSDT",1722947160105,7.546,55300.5,55300.4,0.152]
["binance-futures","BTCUSDT",1722947197135,2.762,55285.2,55285.1,3.59]
["binance-futures","BTCUSDT",1722947232197,5.644,55342.6,55342.5,0.507]
["binance-futures","BTCUSDT",1722947280744,3.974,55389.8,55389.4,0.005]
["binance-futures","BTCUSDT",1722947314982,1.563,55380.0,55379.9,9.593]
["binance-futures","BTCUSDT",1722947352591,1.94,55390.1,55390.0,1.989]
["binance-futures","BTCUSDT",1722947398986,0.671,55428.7,55428.6,1.054]
["binance-futures","BTCUSDT",1722947450076,8.267,55331.7,55331.6,3.559]
["binance-futures","BTCUSDT",1722947474566,1.08,55310.0,55309.9,4.615]
["binance-futures","BTCUSDT",1722947549849,0.265,55250.3,55250.2,3.275]
["binance-futures","BTCUSDT",1722947593215,8.186,55254.7,55254.6,0.379]
["binance-futures","BTCUSDT",1722947631820,3.761,55250.9,55250.8,0.585]
["binance-futures","BTCUSDT",1722947666262,2.283,55155.1,55155.0,0.032]
["binance-futures","BTCUSDT",1722947709312,3.261,55084.7,55084.6,1.197]
["binance-futures","BTCUSDT",1722947750013,2.574,55060.1,55060.0,21.445]
["binance-futures","BTCUSDT",1722947773677,1.498,55001.4,55001.3,1.249]
["binance-futures","BTCUSDT",1722947816564,1.915,55015.2,55015.1,1.94]
["binance-futures","BTCUSDT",1722947846991,0.75,55012.3,55012.2,3.505]
["binance-futures","BTCUSDT",1722947922526,0.418,54897.9,54897.8,6.54]
["binance-futures","BTCUSDT",1722947925268,1.113,54923.7,54923.6,3.295]
["binance-futures","BTCUSDT",1722947998169,2.19,54984.1,54984.0,3.371]
["binance-futures","BTCUSDT",1722948040892,5.129,54946.7,54946.6,2.357]
["binance-futures","BTCUSDT",1722948075352,6.918,54942.1,54942.0,1.862]
["binance-futures","BTCUSDT",1722948111309,9.856,54968.1,54968.0,0.02]
["binance-futures","BTCUSDT",1722948155953,5.116,54912.8,54912.7,0.374]
["binance-futures","BTCUSDT",1722948208611,0.286,54994.2,54994.1,2.892]
["binance-futures","BTCUSDT",1722948225761,2.443,54942.7,54942.6,1.934]
["binance-futures","BTCUSDT",1722948273827,0.039,54927.3,54927.2,3.222]
["binance-futures","BTCUSDT",1722948313813,0.443,54887.0,54886.9,7.697]
["binance-futures","BTCUSDT",1722948350354,8.205,54708.3,54708.2,0.376]
["binance-futures","BTCUSDT",1722948381767,10.268,54704.1,54704.0,0.105]
["binance-futures","BTCUSDT",1722948452518,0.192,54822.7,54822.6,3.091]
["binance-futures","BTCUSDT",1722948461940,0.79,54800.4,54800.3,4.214]
["binance-futures","BTCUSDT",1722948527644,5.275,54819.0,54818.9,2.13]
["binance-futures","BTCUSDT",1722948570490,3.333,54820.6,54820.5,0.797]
["binance-futures","BTCUSDT",1722948599568,0.989,54827.8,54827.7,5.273]
["binance-futures","BTCUSDT",1722948636410,3.786,54782.1,54782.0,0.175]
["binance-futures","BTCUSDT",1722948679538,2.416,54894.8,54894.7,3.083]
["binance-futures","BTCUSDT",1722948712548,0.099,54852.1,54852.0,2.896]
["binance-futures","BTCUSDT",1722948759632,4.509,54826.2,54826.1,1.534]
["binance-futures","BTCUSDT",1722948791058,2.337,54803.9,54803.8,1.423]
["binance-futures","BTCUSDT",1722948824493,9.566,54759.7,54759.6,0.123]
["binance-futures","BTCUSDT",1722948868720,3.362,54744.1,54744.0,2.626]
["binance-futures","BTCUSDT",1722948918908,3.84,54716.3,54716.2,0.602]
["binance-futures","BTCUSDT",1722948977735,1.577,54772.2,54772.1,5.366]
["binance-futures","BTCUSDT",1722949023519,3.066,54790.1,54790.0,3.293]
["binance-futures","BTCUSDT",1722949060347,3.672,54795.3,54795.2,0.143]
["binance-futures","BTCUSDT",1722949092383,3.918,54800.0,54799.9,3.161]
["binance-futures","BTCUSDT",1722949138699,2.328,54814.5,54814.4,4.714]
["binance-futures","BTCUSDT",1722949172179,4.766,54760.2,54760.1,2.08]
["binance-futures","BTCUSDT",1722949221586,1.693,54733.4,54733.3,2.242]
["binance-futures","BTCUSDT",1722949250141,9.247,54814.1,54814.0,1.829]
["binance-futures","BTCUSDT",1722949325652,0.059,54859.0,54858.9,3.864]
["binance-futures","BTCUSDT",1722949328432,0.136,54871.6,54871.5,2.453]
["binance-futures","BTCUSDT",1722949385143,0.41,54816.5,54816.4,2.288]
["binance-futures","BTCUSDT",1722949448664,2.626,54779.9,54779.8,3.185]
["binance-futures","BTCUSDT",1722949482054,3.307,54836.0,54835.9,3.434]
["binance-futures","BTCUSDT",1722949527620,4.419,54897.9,54897.8,0.899]
["binance-futures","BTCUSDT",1722949560235,7.438,54836.8,54836.7,0.386]
["binance-futures","BTCUSDT",1722949594706,4.111,54787.7,54787.6,1.084]
["binance-futures","BTCUSDT",1722949630036,6.914,54836.2,54836.1,0.365]
["binance-futures","BTCUSDT",1722949687708,0.375,54939.9,54939.8,3.546]
["binance-futures","BTCUSDT",1722949707769,0.03,54923.7,54923.6,9.93]
["binance-futures","BTCUSDT",1722949754292,0.3,54901.9,54901.8,12.074]
["binance-futures","BTCUSDT",1722949790862,2.629,54894.5,54894.4,0.673]
["binance-futures","BTCUSDT",1722949870054,5.917,54850.8,54850.7,1.572]
["binance-futures","BTCUSDT",1722949917902,1.44,54865.6,54865.5,1.851]
["binance-futures","BTCUSDT",1722949954636,2.676,54828.1,54828.0,2.678]
["binance-futures","BTCUSDT",1722950007815,1.369,54846.1,54846.0,1.392]
["binance-futures","BTCUSDT",1722950043575,0.177,54842.9,54842.8,4.288]
["binance-futures","BTCUSDT",1722950086076,2.694,54833.8,54833.7,0.19]
["binance-futures","BTCUSDT",1722950134067,3.69,54777.6,54777.5,0.03]
["binance-futures","BTCUSDT",1722950190496,3.93,54805.1,54805.0,0.002]
["binance-futures","BTCUSDT",1722950204037,1.508,54804.1,54804.0,1.304]
["binance-futures","BTCUSDT",1722950252151,0.411,54841.9,54841.8,1.503]
["binance-futures","BTCUSDT",1722950298777,3.383,54752.5,54752.4,0.6]
["binance-futures","BTCUSDT",1722950335840,3.912,54729.9,54729.8,16.311]
["binance-futures","BTCUSDT",1722950409350,8.734,54662.0,54661.9,8.426]
["binance-futures","BTCUSDT",1722950442332,0.965,54680.1,54680.0,4.177]
["binance-futures","BTCUSDT",1722950456260,0.055,54693.8,54693.7,6.997]
["binance-futures","BTCUSDT",1722950520999,3.079,54689.2,54689.1,0.29]
["binance-futures","BTCUSDT",1722950554704,1.486,54646.3,54646.2,6.693]
["binance-futures","BTCUSDT",1722950597464,4.309,54622.7,54622.6,0.986]
["binance-futures","BTCUSDT",1722950631674,0.117,54498.4,54487.3,0.003]
["binance-futures","BTCUSDT",1722950674192,1.162,54490.1,54490.0,1.544]
["binance-futures","BTCUSDT",1722950706407,1.026,54536.5,54536.4,5.351]
["binance-futures","BTCUSDT",1722950755348,0.526,54689.3,54689.2,2.829]
["binance-futures","BTCUSDT",1722950780675,1.61,54875.1,54875.0,2.879]
["binance-futures","BTCUSDT",1722950852627,1.998,55152.0,55151.9,1.92]
["binance-futures","BTCUSDT",1722950895053,4.409,55084.1,55084.0,1.4]
["binance-futures","BTCUSDT",1722950905775,2.208,55096.0,55095.9,1.983]
["binance-futures","BTCUSDT",1722950959616,0.875,55204.1,55204.0,2.845]
["binance-futures","BTCUSDT",1722951001873,0.781,55116.3,55116.2,6.376]
["binance-futures","BTCUSDT",1722951041719,3.411,55110.7,55110.0,0.105]
["binance-futures","BTCUSDT",1722951067115,1.164,55335.6,55335.5,0.003]
["binance-futures","BTCUSDT",1722951110293,0.536,55199.4,55199.3,1.53]
["binance-futures","BTCUSDT",1722951141975,2.826,55166.7,55166.6,1.497]
["binance-futures","BTCUSDT",1722951191940,0.189,55275.9,55275.8,4.024]
["binance-futures","BTCUSDT",1722951215585,0.191,55270.9,55270.8,4.683]
["binance-futures","BTCUSDT",1722951286565,0.7,55144.1,55144.0,2.475]
["binance-futures","BTCUSDT",1722951326703,0.009,55033.5,55033.4,0.662]
["binance-futures","BTCUSDT",1722951360936,0.483,54975.1,54975.0,3.491]
["binance-futures","BTCUSDT",1722951402469,5.111,54985.5,54985.4,1.007]
["binance-futures","BTCUSDT",1722951434490,1.782,55087.2,55087.1,4.144]
["binance-futures","BTCUSDT",1722951481503,0.002,54963.7,54963.6,5.719]
["binance-futures","BTCUSDT",1722951508856,1.835,54945.6,54945.5,2.662]
["binance-futures","BTCUSDT",1722951540436,0.355,55042.0,55041.9,3.588]
["binance-futures","BTCUSDT",1722951572556,0.002,55186.0,55184.3,3.254]
["binance-futures","BTCUSDT",1722951630765,2.198,55122.1,55122.0,2.803]
["binance-futures","BTCUSDT",1722951646660,4.168,54959.6,54959.5,0.4]
["binance-futures","BTCUSDT",1722951689043,2.951,54830.2,54830.1,1.445]
["binance-futures","BTCUSDT",1722951726294,4.293,54825.5,54824.4,0.027]
["binance-futures","BTCUSDT",1722951792041,1.543,54752.3,54752.2,4.773]
["binance-futures","BTCUSDT",1722951833910,3.067,54685.9,54685.8,1.065]
["binance-futures","BTCUSDT",1722951865781,5.611,54615.0,54614.9,0.21]
["binance-futures","BTCUSDT",1722951880791,0.041,54670.8,54670.7,6.699]
["binance-futures","BTCUSDT",1722951939979,0.242,54459.1,54459.0,3.819]
["binance-futures","BTCUSDT",1722951971474,0.18,54484.5,54484.4,7.537]
["binance-futures","BTCUSDT",1722952012900,0.955,54560.4,54560.3,1.6]
["binance-futures","BTCUSDT",1722952067647,0.375,54690.6,54690.5,7.096]
["binance-futures","BTCUSDT",1722952076055,0.202,54655.1,54655.0,2.047]
["binance-futures","BTCUSDT",1722952118074,0.018,54794.8,54794.7,3.897]
["binance-futures","BTCUSDT",1722952162330,0.01,54768.5,54768.4,1.164]
["binance-futures","BTCUSDT",1722952230796,2.628,54712.1,54712.0,1.486]
["binance-futures","BTCUSDT",1722952262721,6.218,54727.3,54727.2,4.433]
["binance-futures","BTCUSDT",1722952294460,3.99,54625.6,54625.5,4.058]
["binance-futures","BTCUSDT",1722952311085,2.727,54668.4,54668.3,3.441]
["binance-futures","BTCUSDT",1722952368204,3.149,54924.3,54924.2,0.778]
["binance-futures","BTCUSDT",1722952400210,3.123,54982.0,54981.9,1.422]
["binance-futures","BTCUSDT",1722952445265,1.755,54913.7,54913.6,1.067]
["binance-futures","BTCUSDT",1722952474485,0.005,54995.5,54993.9,1.1]
["binance-futures","BTCUSDT",1722952516187,3.402,55081.5,55081.4,3.63]
["binance-futures","BTCUSDT",1722952547906,3.027,55100.0,55099.9,5.193]
["binance-futures","BTCUSDT",1722952599674,8.094,55106.0,55105.9,0.45]
["binance-futures","BTCUSDT",1722952660215,4.03,55229.6,55229.5,0.035]
["binance-futures","BTCUSDT",1722952692173,0.75,55210.4,55210.3,2.746]
["binance-futures","BTCUSDT",1722952724476,1.294,55250.0,55249.9,5.489]
["binance-futures","BTCUSDT",1722952749444,1.423,55220.8,55220.7,3.798]
["binance-futures","BTCUSDT",1722952799555,2.213,55180.2,55180.1,2.751]
["binance-futures","BTCUSDT",1722952842070,9.09,55247.7,55247.6,0.023]
["binance-futures","BTCUSDT",1722952884838,0.005,55288.5,55288.4,4.65]
["binance-futures","BTCUSDT",1722952905970,4.424,55304.5,55304.4,0.3]
["binance-futures","BTCUSDT",1722952948042,2.697,55278.4,55278.3,2.738]
["binance-futures","BTCUSDT",1722952979732,0.299,55394.4,55394.3,3.023]
["binance-futures","BTCUSDT",1722953033175,8.434,55280.7,55280.6,0.161]
["binance-futures","BTCUSDT",1722953093142,3.127,55356.0,55355.9,1.104]
["binance-futures","BTCUSDT",1722953126209,8.178,55639.1,55639.0,0.465]
["binance-futures","BTCUSDT",1722953173035,1.03,55738.4,55738.3,0.869]
["binance-futures","BTCUSDT",1722953204947,0.002,55813.9,55813.8,1.696]
["binance-futures","BTCUSDT",1722953237855,3.244,55904.1,55904.0,0.101]
["binance-futures","BTCUSDT",1722953281206,2.278,55850.6,55850.5,2.048]
["binance-futures","BTCUSDT",1722953331914,1.131,55922.1,55922.0,1.979]
["binance-futures","BTCUSDT",1722953356429,0.221,55923.9,55923.8,5.761]
["binance-futures","BTCUSDT",1722953388229,1.589,55840.0,55839.9,5.419]
["binance-futures","BTCUSDT",1722953420735,1.313,55931.9,55931.8,5.634]
["binance-futures","BTCUSDT",1722953485897,1.076,56156.9,56156.8,2.068]
["binance-futures","BTCUSDT",1722953538754,3.681,56187.3,56186.6,0.02]
["binance-futures","BTCUSDT",1722953580768,0.893,55990.6,55990.5,4.818]
["binance-futures","BTCUSDT",1722953582307,0.758,55957.3,55957.2,5.343]
["binance-futures","BTCUSDT",1722953644972,2.31,56152.1,56152.0,0.881]
["binance-futures","BTCUSDT",1722953687590,1.733,56200.5,56200.4,0.335]
["binance-futures","BTCUSDT",1722953719727,5.167,56134.0,56133.9,0.121]
["binance-futures","BTCUSDT",1722953778146,5.89,56091.6,56091.5,1.07]
["binance-futures","BTCUSDT",1722953794302,3.919,56149.2,56149.1,1.505]
["binance-futures","BTCUSDT",1722953826050,0.534,56078.5,56078.4,2.243]
["binance-futures","BTCUSDT",1722953867222,1.21,56053.9,56053.8,4.709]
["binance-futures","BTCUSDT",1722953900102,0.977,56202.1,56202.0,4.508]
["binance-futures","BTCUSDT",1722953974926,3.349,56376.2,56376.1,0.005]
["binance-futures","BTCUSDT",1722954017610,0.162,56417.2,56417.1,2.073]
["binance-futures","BTCUSDT",1722954027111,0.081,56332.3,56332.2,3.117]
["binance-futures","BTCUSDT",1722954081946,8.021,56245.2,56245.1,0.021]
["binance-futures","BTCUSDT",1722954123350,1.663,56244.1,56244.0,1.378]
["binance-futures","BTCUSDT",1722954155357,3.429,56301.8,56301.7,0.717]
["binance-futures","BTCUSDT",1722954175246,0.003,56290.1,56290.0,6.282]
["binance-futures","BTCUSDT",1722954229391,1.233,56339.3,56339.2,2.278]
["binance-futures","BTCUSDT",1722954261242,2.68,56316.0,56315.9,0.474]
["binance-futures","BTCUSDT",1722954310409,0.678,56429.0,56428.9,2.65]
["binance-futures","BTCUSDT",1722954336185,9.223,56400.1,56400.0,1.974]
["binance-futures","BTCUSDT",1722954378275,3.157,56326.0,56325.9,0.618]
["binance-futures","BTCUSDT",1722954449837,0.109,56198.5,56191.6,1.118]
["binance-futures","BTCUSDT",1722954466652,1.688,56188.1,56188.0,1.173]
["binance-futures","BTCUSDT",1722954523942,1.758,56343.0,56342.9,0.116]
["binance-futures","BTCUSDT",1722954556440,10.343,56376.1,56376.0,1.13]
["binance-futures","BTCUSDT",1722954601259,0.002,56188.7,56188.4,0.151]
["binance-futures","BTCUSDT",1722954630039,3.276,56215.1,56215.0,1.248]
["binance-futures","BTCUSDT",1722954662174,0.304,56165.4,56165.3,3.479]
["binance-futures","BTCUSDT",1722954704618,0.006,56066.0,56060.3,0.3]
["binance-futures","BTCUSDT",1722954751244,1.187,55970.7,55970.6,6.25]
["binance-futures","BTCUSDT",1722954768848,3.379,55927.6,55927.5,1.247]
["binance-futures","BTCUSDT",1722954811536,0.614,56010.0,56009.9,0.717]
["binance-futures","BTCUSDT",1722954882640,0.002,55942.0,55941.9,0.357]
["binance-futures","BTCUSDT",1722954906873,1.197,56020.0,56019.9,3.47]
["binance-futures","BTCUSDT",1722954956270,0.011,56085.8,56085.7,3.98]
["binance-futures","BTCUSDT",1722954988217,4.104,56085.1,56085.0,1.674]
["binance-futures","BTCUSDT",1722955034513,4.705,56074.1,56074.0,1.174]
["binance-futures","BTCUSDT",1722955061073,0.651,56243.6,56243.5,3.808]
["binance-futures","BTCUSDT",1722955093592,1.425,56268.7,56268.6,1.499]
["binance-futures","BTCUSDT",1722955135995,0.003,56199.2,56199.1,1.448]
["binance-futures","BTCUSDT",1722955190277,1.8,56129.6,56129.5,3.526]
["binance-futures","BTCUSDT",1722955210268,6.484,56191.3,56191.2,0.444]
["binance-futures","BTCUSDT",1722955242048,0.387,56200.3,56200.2,2.513]
["binance-futures","BTCUSDT",1722955313455,1.518,56245.4,56245.3,2.861]
["binance-futures","BTCUSDT",1722955339454,6.949,56271.1,56271.0,1.633]
["binance-futures","BTCUSDT",1722955386995,0.96,56265.4,56265.3,3.062]
["binance-futures","BTCUSDT",1722955418318,1.628,56310.0,56309.9,4.472]
["binance-futures","BTCUSDT",1722955433301,1.283,56279.1,56279.0,2.389]
["binance-futures","BTCUSDT",1722955492604,1.044,56288.0,56287.9,6.729]
["binance-futures","BTCUSDT",1722955535358,2.91,56279.0,56278.9,4.695]
["binance-futures","BTCUSDT",1722955567679,2.173,56288.1,56288.0,4.4]
["binance-futures","BTCUSDT",1722955628602,5.429,56429.4,56429.3,0.433]
["binance-futures","BTCUSDT",1722955640891,3.541,56415.1,56415.0,3.452]
["binance-futures","BTCUSDT",1722955672669,0.015,56369.7,56369.6,0.168]
["binance-futures","BTCUSDT",1722955717150,6.305,56379.6,56379.5,0.688]
["binance-futures","BTCUSDT",1722955785115,1.679,56538.7,56538.6,1.165]
["binance-futures","BTCUSDT",1722955816694,3.644,56446.4,56446.3,1.381]
["binance-futures","BTCUSDT",1722955858852,6.243,56342.9,56342.8,1.096]
["binance-futures","BTCUSDT",1722955871368,2.932,56334.0,56333.9,2.505]
["binance-futures","BTCUSDT",1722955922286,0.111,56318.0,56317.9,6.898]
["binance-futures","BTCUSDT",1722955964176,0.762,56240.6,56240.5,6.093]
["binance-futures","BTCUSDT",1722955996007,1.661,56291.2,56291.1,5.464]
["binance-futures","BTCUSDT",1722956059294,8.574,56140.1,56140.0,0.83]
["binance-futures","BTCUSDT",1722956070104,4.124,56130.9,56130.8,1.581]
["binance-futures","BTCUSDT",1722956101753,1.294,56106.0,56105.9,9.711]
["binance-futures","BTCUSDT",1722956154185,4.747,56140.0,56139.9,3.039]
["binance-futures","BTCUSDT",1722956215397,1.758,56132.1,56132.0,3.035]
["binance-futures","BTCUSDT",1722956247539,0.28,56023.4,56023.3,6.492]
["binance-futures","BTCUSDT",1722956289648,0.206,56026.0,56025.9,7.581]
["binance-futures","BTCUSDT",1722956309576,0.34,56059.8,56059.7,3.858]
["binance-futures","BTCUSDT",1722956364747,6.685,56052.3,56052.2,0.816]
["binance-futures","BTCUSDT",1722956397140,2.987,56098.7,56098.6,0.142]
["binance-futures","BTCUSDT",1722956446104,5.202,56150.4,56150.3,0.871]
["binance-futures","BTCUSDT",1722956471936,0.607,56158.3,56158.2,7.425]
["binance-futures","BTCUSDT",1722956503991,1.075,56208.0,56207.9,3.094]
["binance-futures","BTCUSDT",1722956547549,0.569,56200.0,56199.9,4.175]
["binance-futures","BTCUSDT",1722956597934,1.551,56028.1,56028.0,0.002]
["binance-futures","BTCUSDT",1722956651046,2.785,56085.0,56084.9,3.197]
["binance-futures","BTCUSDT",1722956653878,0.424,56107.5,56107.4,9.099]
["binance-futures","BTCUSDT",1722956727013,5.026,56179.9,56179.8,2.044]
["binance-futures","BTCUSDT",1722956754366,10.848,56240.2,56240.1,0.152]
["binance-futures","BTCUSDT",1722956800278,2.158,56146.8,56146.7,6.619]
["binance-futures","BTCUSDT",1722956833075,5.514,56182.6,56182.5,1.733]
["binance-futures","BTCUSDT",1722956884372,2.318,56314.1,56314.0,1.114]
["binance-futures","BTCUSDT",1722956907769,1.428,56301.0,56300.9,3.873]
["binance-futures","BTCUSDT",1722956940283,8.057,56283.7,56283.6,0.766]
["binance-futures","BTCUSDT",1722956983740,0.502,56238.1,56238.0,4.746]
["binance-futures","BTCUSDT",1722957043568,4.198,56172.5,56172.4,0.342]
["binance-futures","BTCUSDT",1722957060670,10.381,56110.2,56110.0,0.046]
["binance-futures","BTCUSDT",1722957132125,0.15,56111.1,56111.0,10.444]
["binance-futures","BTCUSDT",1722957139674,5.552,56112.0,56111.9,0.221]
["binance-futures","BTCUSDT",1722957207590,4.596,56001.9,56001.8,2.8]
["binance-futures","BTCUSDT",1722957239719,3.317,56011.2,56011.1,2.075]
["binance-futures","BTCUSDT",1722957272669,0.196,55973.2,55973.1,3.436]
["binance-futures","BTCUSDT",1722957332488,0.089,55953.9,55953.5,0.035]
["binance-futures","BTCUSDT",1722957348452,2.166,55877.7,55877.6,6.545]
["binance-futures","BTCUSDT",1722957390249,1.702,55932.8,55932.7,0.949]
["binance-futures","BTCUSDT",1722957422183,0.639,56028.6,56028.5,2.317]
["binance-futures","BTCUSDT",1722957487244,0.586,56066.0,56065.9,2.819]
["binance-futures","BTCUSDT",1722957496016,5.271,56057.5,56057.4,2.472]
["binance-futures","BTCUSDT",1722957567278,10.834,56113.8,56113.7,0.025]
["binance-futures","BTCUSDT",1722957582219,2.808,56104.6,56104.5,0.232]
["binance-futures","BTCUSDT",1722957642352,2.538,56126.0,56125.9,5.316]
["binance-futures","BTCUSDT",1722957675142,11.406,56142.2,56142.1,0.133]
["binance-futures","BTCUSDT",1722957718595,0.419,56090.1,56090.0,3.14]
["binance-futures","BTCUSDT",1722957735374,3.394,56049.1,56049.0,0.179]
["binance-futures","BTCUSDT",1722957784231,2.682,56148.4,56148.3,0.369]
["binance-futures","BTCUSDT",1722957826958,4.977,56188.6,56188.5,0.772]
["binance-futures","BTCUSDT",1722957860226,3.014,56153.6,56153.5,4.534]
["binance-futures","BTCUSDT",1722957929678,0.846,56053.4,56053.3,2.849]
["binance-futures","BTCUSDT",1722957937043,6.333,56058.3,56058.2,0.024]
["binance-futures","BTCUSDT",1722958011685,4.835,56087.1,56087.0,0.431]
["binance-futures","BTCUSDT",1722958029313,0.115,56055.2,56055.1,6.471]
["binance-futures","BTCUSDT",1722958089548,4.485,55990.3,55990.2,1.805]
["binance-futures","BTCUSDT",1722958123108,0.537,55914.7,55914.6,4.781]
["binance-futures","BTCUSDT",1722958165056,0.004,55835.6,55835.5,0.678]
["binance-futures","BTCUSDT",1722958189163,7.216,55826.4,55826.3,0.243]
["binance-futures","BTCUSDT",1722958238696,0.342,55787.1,55787.0,3.441]
["binance-futures","BTCUSDT",1722958270282,1.35,55762.3,55762.2,6.451]
["binance-futures","BTCUSDT",1722958322252,0.291,55752.3,55752.2,8.309]
["binance-futures","BTCUSDT",1722958343488,1.636,55817.0,55816.9,7.288]
["binance-futures","BTCUSDT",1722958374988,0.717,55892.6,55892.5,3.736]
["binance-futures","BTCUSDT",1722958447213,2.676,55867.5,55867.4,1.685]
["binance-futures","BTCUSDT",1722958472396,0.483,55878.9,55878.8,2.0]
["binance-futures","BTCUSDT",1722958522805,10.755,55930.2,55930.1,0.125]
["binance-futures","BTCUSDT",1722958566431,5.84,55850.2,55850.1,0.066]
["binance-futures","BTCUSDT",1722958599405,7.611,55864.1,55864.0,0.663]
["binance-futures","BTCUSDT",1722958632340,0.174,55861.1,55861.0,7.699]
["binance-futures","BTCUSDT",1722958676610,5.245,55850.1,55850.0,0.919]
["binance-futures","BTCUSDT",1722958709082,0.174,55772.5,55772.4,11.388]
["binance-futures","BTCUSDT",1722958765124,2.802,55810.0,55809.9,0.4]
["binance-futures","BTCUSDT",1722958786678,1.983,55886.0,55885.9,2.992]
["binance-futures","BTCUSDT",1722958819410,4.563,55884.4,55884.3,1.034]
["binance-futures","BTCUSDT",1722958863305,1.188,55926.1,55926.0,0.991]
["binance-futures","BTCUSDT",1722958924807,2.001,55990.0,55989.9,0.647]
["binance-futures","BTCUSDT",1722958968593,2.16,56005.2,56005.1,2.135]
["binance-futures","BTCUSDT",1722959012667,5.775,55978.5,55978.4,0.024]
["binance-futures","BTCUSDT",1722959024356,3.62,55933.7,55933.6,1.098]
["binance-futures","BTCUSDT",1722959089221,5.414,55984.0,55983.9,0.1]
["binance-futures","BTCUSDT",1722959121967,1.547,56071.9,56071.8,4.169]
["binance-futures","BTCUSDT",1722959154358,1.875,56085.2,56085.1,6.82]
["binance-futures","BTCUSDT",1722959217421,0.93,55944.0,55943.9,14.679]
["binance-futures","BTCUSDT",1722959230245,8.473,55963.6,55963.5,1.075]
["binance-futures","BTCUSDT",1722959272613,3.288,56058.5,56058.4,4.809]
["binance-futures","BTCUSDT",1722959305580,0.869,56116.0,56115.9,8.202]
["binance-futures","BTCUSDT",1722959375442,1.009,56165.4,56165.3,5.134]
["binance-futures","BTCUSDT",1722959380788,2.257,56160.0,56159.9,3.957]
["binance-futures","BTCUSDT",1722959454884,5.465,56151.2,56151.1,0.883]
["binance-futures","BTCUSDT",1722959474347,3.672,56142.6,56142.5,0.052]
["binance-futures","BTCUSDT",1722959531395,0.268,56202.3,56202.2,6.696]
["binance-futures","BTCUSDT",1722959563860,1.177,56260.2,56260.1,3.871]
["binance-futures","BTCUSDT",1722959607523,0.032,56233.9,56233.8,4.557]
["binance-futures","BTCUSDT",1722959628759,5.791,56229.1,56229.0,1.519]
["binance-futures","BTCUSDT",1722959677191,4.172,56238.1,56238.0,0.028]
["binance-futures","BTCUSDT",1722959722338,2.22,56235.7,56235.6,0.389]
["binance-futures","BTCUSDT",1722959772386,0.065,56295.4,56295.3,5.868]
["binance-futures","BTCUSDT",1722959828760,7.732,56288.1,56288.0,0.969]
["binance-futures","BTCUSDT",1722959831551,0.666,56308.0,56307.9,11.505]
["binance-futures","BTCUSDT",1722959902310,0.152,56316.1,56316.0,5.15]
["binance-futures","BTCUSDT",1722959923313,2.518,56328.0,56327.9,2.361]
["binance-futures","BTCUSDT",1722959979220,2.545,56385.9,56385.8,0.332]
["binance-futures","BTCUSDT",1722960014309,0.005,56378.9,56378.7,0.682]
["binance-futures","BTCUSDT",1722960056356,0.561,56352.0,56351.9,7.14]
["binance-futures","BTCUSDT",1722960083907,0.365,56359.9,56359.8,1.446]
["binance-futures","BTCUSDT",1722960130609,0.618,56385.0,56384.9,2.049]
["binance-futures","BTCUSDT",1722960163400,3.175,56310.0,56309.9,0.095]
["binance-futures","BTCUSDT",1722960220005,11.35,56366.1,56366.0,0.324]
["binance-futures","BTCUSDT",1722960238455,4.307,56312.8,56312.7,0.927]
["binance-futures","BTCUSDT",1722960270696,0.467,56268.7,56268.6,31.069]
["binance-futures","BTCUSDT",1722960344249,0.037,56327.9,56327.8,3.546]
["binance-futures","BTCUSDT",1722960373223,4.531,56294.6,56294.5,1.34]
["binance-futures","BTCUSDT",1722960422426,3.827,56342.1,56342.0,2.445]
["binance-futures","BTCUSDT",1722960465870,9.313,56299.4,56299.3,0.07]
["binance-futures","BTCUSDT",1722960499101,5.379,56350.0,56349.9,2.042]
["binance-futures","BTCUSDT",1722960535284,7.347,56389.3,56389.2,0.844]
["binance-futures","BTCUSDT",1722960574761,3.766,56458.1,56458.0,0.746]
["binance-futures","BTCUSDT",1722960607323,16.358,56426.1,56426.0,0.562]
["binance-futures","BTCUSDT",1722960667903,5.16,56451.7,56451.6,0.153]
["binance-futures","BTCUSDT",1722960684497,0.536,56500.3,56500.2,5.804]
["binance-futures","BTCUSDT",1722960757644,3.524,56506.9,56506.8,0.057]
["binance-futures","BTCUSDT",1722960760430,0.883,56488.1,56488.0,1.853]
["binance-futures","BTCUSDT",1722960827860,1.343,56671.6,56671.5,3.184]
["binance-futures","BTCUSDT",1722960866567,5.942,56674.1,56673.6,0.03]
["binance-futures","BTCUSDT",1722960909043,6.028,56674.1,56674.0,1.419]
["binance-futures","BTCUSDT",1722960923905,2.165,56636.9,56636.8,2.037]
["binance-futures","BTCUSDT",1722960984330,1.408,56532.6,56532.5,0.327]
["binance-futures","BTCUSDT",1722961017085,1.526,56538.0,56537.9,0.535]
["binance-futures","BTCUSDT",1722961049947,0.554,56536.4,56536.3,4.919]
["binance-futures","BTCUSDT",1722961117723,5.324,56519.9,56519.8,0.062]
["binance-futures","BTCUSDT",1722961127053,1.994,56517.0,56516.9,5.918]
["binance-futures","BTCUSDT",1722961202197,1.501,56597.9,56597.8,4.501]
["binance-futures","BTCUSDT",1722961205060,10.905,56610.1,56610.0,1.724]
["binance-futures","BTCUSDT",1722961277726,1.051,56677.6,56677.5,6.55]
["binance-futures","BTCUSDT",1722961320699,9.822,56639.2,56639.1,0.313]
["binance-futures","BTCUSDT",1722961353319,2.506,56639.2,56639.1,5.962]
["binance-futures","BTCUSDT",1722961376493,0.228,56607.0,56606.9,4.034]
["binance-futures","BTCUSDT",1722961430458,1.122,56501.9,56501.8,4.154]
["binance-futures","BTCUSDT",1722961462334,2.721,56436.1,56436.0,3.002]
["binance-futures","BTCUSDT",1722961504950,11.742,56470.0,56469.9,0.942]
["binance-futures","BTCUSDT",1722961528659,2.498,56409.4,56409.3,1.648]
["binance-futures","BTCUSDT",1722961569310,0.074,56349.8,56349.7,7.807]
["binance-futures","BTCUSDT",1722961611894,3.521,56330.4,56330.3,5.228]
["binance-futures","BTCUSDT",1722961664167,1.857,56342.6,56342.5,3.074]
["binance-futures","BTCUSDT",1722961718720,5.096,56322.8,56322.7,2.112]
["binance-futures","BTCUSDT",1722961762655,5.894,56301.7,56301.6,0.464]
["binance-futures","BTCUSDT",1722961796631,6.68,56323.3,56323.2,1.578]
["binance-futures","BTCUSDT",1722961821387,2.935,56361.7,56361.6,0.318]
["binance-futures","BTCUSDT",1722961873285,4.648,56284.1,56284.0,0.862]
["binance-futures","BTCUSDT",1722961906304,0.503,56319.1,56319.0,1.522]
["binance-futures","BTCUSDT",1722961950404,4.714,56332.0,56331.9,0.547]
["binance-futures","BTCUSDT",1722961984297,2.298,56382.3,56382.2,1.687]
["binance-futures","BTCUSDT",1722962018985,4.53,56395.1,56395.0,0.47]
["binance-futures","BTCUSDT",1722962063438,2.433,56378.0,56377.9,4.168]
["binance-futures","BTCUSDT",1722962126756,1.833,56435.2,56435.1,1.774]
["binance-futures","BTCUSDT",1722962142205,2.24,56402.0,56401.9,2.39]
["binance-futures","BTCUSDT",1722962217662,2.787,56430.0,56429.9,2.711]
["binance-futures","BTCUSDT",1722962251935,0.244,56328.5,56328.4,6.151]
["binance-futures","BTCUSDT",1722962287560,2.259,56364.7,56364.6,0.663]
["binance-futures","BTCUSDT",1722962334301,3.478,56436.2,56436.1,0.057]
["binance-futures","BTCUSDT",1722962378370,0.19,56483.0,56482.9,3.014]
["binance-futures","BTCUSDT",1722962431504,7.737,56582.5,56582.4,0.247]
["binance-futures","BTCUSDT",1722962445756,3.631,56578.5,56578.4,0.45]
["binance-futures","BTCUSDT",1722962489425,0.644,56586.3,56586.2,2.263]
["binance-futures","BTCUSDT",1722962522384,4.788,56641.2,56641.1,0.46]
["binance-futures","BTCUSDT",1722962590682,4.485,56591.4,56591.3,1.932]
["binance-futures","BTCUSDT",1722962598298,4.09,56590.1,56590.0,0.054]
["binance-futures","BTCUSDT",1722962674453,10.958,56576.0,56575.9,0.645]
["binance-futures","BTCUSDT",1722962720537,0.428,56597.1,56597.0,7.529]
["binance-futures","BTCUSDT",1722962752341,11.037,56600.2,56600.1,1.107]
["binance-futures","BTCUSDT",1722962788510,2.675,56664.1,56664.0,1.628]
["binance-futures","BTCUSDT",1722962832030,3.194,56705.1,56705.0,2.29]
["binance-futures","BTCUSDT",1722962850264,4.046,56701.7,56701.6,3.206]
["binance-futures","BTCUSDT",1722962908297,0.675,56714.0,56713.9,9.488]
["binance-futures","BTCUSDT",1722962941577,1.619,56758.5,56758.4,2.886]
["binance-futures","BTCUSDT",1722962974614,2.196,56784.0,56783.9,1.753]
["binance-futures","BTCUSDT",1722963044950,3.151,56719.3,56719.2,0.486]
["binance-futures","BTCUSDT",1722963050358,0.514,56708.5,56708.4,2.958]
["binance-futures","BTCUSDT",1722963124847,1.034,56630.4,56630.3,1.272]
["binance-futures","BTCUSDT",1722963144119,7.4,56646.1,56646.0,1.481]
["binance-futures","BTCUSDT",1722963200363,3.408,56779.1,56779.0,1.286]
["binance-futures","BTCUSDT",1722963242553,0.024,56764.8,56764.7,8.221]
["binance-futures","BTCUSDT",1722963274693,6.316,56854.0,56853.9,1.332]
["binance-futures","BTCUSDT",1722963300562,0.02,56851.1,56851.0,3.504]
["binance-futures","BTCUSDT",1722963348955,3.669,56769.4,56769.3,1.106]
["binance-futures","BTCUSDT",1722963382483,3.269,56771.4,56771.3,0.746]
["binance-futures","BTCUSDT",1722963415799,8.38,56728.1,56728.0,0.966]
["binance-futures","BTCUSDT",1722963453105,0.238,56714.0,56713.9,6.519]
["binance-futures","BTCUSDT",1722963493176,0.384,56808.0,56807.9,3.234]
["binance-futures","BTCUSDT",1722963539243,2.15,56793.2,56793.1,0.964]
["binance-futures","BTCUSDT",1722963597430,3.674,56740.1,56740.0,0.98]
["binance-futures","BTCUSDT",1722963646021,1.316,56679.9,56679.8,7.093]
["binance-futures","BTCUSDT",1722963688293,0.022,56762.9,56762.8,3.383]
["binance-futures","BTCUSDT",1722963720717,2.775,56855.9,56855.8,0.142]
["binance-futures","BTCUSDT",1722963749004,10.185,56845.0,56844.9,0.151]
["binance-futures","BTCUSDT",1722963797234,3.499,56789.2,56789.1,2.741]
["binance-futures","BTCUSDT",1722963830416,5.799,56849.7,56849.6,0.264]
["binance-futures","BTCUSDT",1722963874027,1.095,56899.9,56898.3,3.02]
["binance-futures","BTCUSDT",1722963909604,3.609,56895.9,56895.8,2.021]
["binance-futures","BTCUSDT",1722963939446,0.215,56825.7,56825.6,12.385]
["binance-futures","BTCUSDT",1722963984010,14.194,56868.7,56868.6,0.044]
["binance-futures","BTCUSDT",1722964053147,0.082,56888.2,56888.1,1.951]
["binance-futures","BTCUSDT",1722964104854,0.777,56878.1,56878.0,2.686]
["binance-futures","BTCUSDT",1722964139349,1.104,56887.3,56887.2,5.382]
["binance-futures","BTCUSDT",1722964173704,2.609,56892.5,56892.4,3.167]
["binance-futures","BTCUSDT",1722964212491,9.701,56895.0,56894.9,0.099]
["binance-futures","BTCUSDT",1722964254724,3.844,56886.1,56886.0,1.44]
["binance-futures","BTCUSDT",1722964287337,4.375,56886.1,56886.0,1.785]
["binance-futures","BTCUSDT",1722964352966,4.103,56877.1,56877.0,1.065]
["binance-futures","BTCUSDT",1722964364634,1.43,56867.2,56867.1,3.347]
["binance-futures","BTCUSDT",1722964410605,2.322,56899.9,56899.8,3.635]
["binance-futures","BTCUSDT",1722964444845,4.799,56872.9,56872.8,0.815]
["binance-futures","BTCUSDT",1722964519738,16.068,56742.5,56742.4,0.003]
["binance-futures","BTCUSDT",1722964562365,2.466,56780.1,56780.0,2.716]
["binance-futures","BTCUSDT",1722964594819,3.664,56680.0,56679.9,1.268]
["binance-futures","BTCUSDT",1722964638587,12.12,56693.2,56693.1,0.105]
["binance-futures","BTCUSDT",1722964672833,6.535,56736.3,56736.2,0.991]
["binance-futures","BTCUSDT",1722964706972,0.047,56755.5,56755.4,3.237]
["binance-futures","BTCUSDT",1722964751455,0.852,56741.8,56741.7,3.31]
["binance-futures","BTCUSDT",1722964776456,0.455,56740.5,56740.4,4.582]
["binance-futures","BTCUSDT",1722964823162,14.178,56656.1,56656.0,0.002]
["binance-futures","BTCUSDT",1722964868136,0.136,56701.3,56701.2,5.041]
["binance-futures","BTCUSDT",1722964902460,1.133,56686.3,56686.2,3.802]
["binance-futures","BTCUSDT",1722964979015,8.163,56770.8,56770.7,1.182]
["binance-futures","BTCUSDT",1722965024126,0.258,56733.6,56733.5,4.987]
["binance-futures","BTCUSDT",1722965059012,3.173,56680.1,56680.0,1.992]
["binance-futures","BTCUSDT",1722965081825,0.1,56678.6,56678.5,4.519]
["binance-futures","BTCUSDT",1722965136932,0.009,56697.9,56697.8,7.615]
["binance-futures","BTCUSDT",1722965185210,2.101,56765.7,56765.6,6.848]
["binance-futures","BTCUSDT",1722965221282,4.205,56737.0,56736.9,0.712]
["binance-futures","BTCUSDT",1722965255273,0.587,56725.9,56725.8,7.034]
["binance-futures","BTCUSDT",1722965305912,1.035,56785.2,56785.1,2.215]
["binance-futures","BTCUSDT",1722965342290,0.944,56797.0,56796.9,11.871]
["binance-futures","BTCUSDT",1722965373749,6.04,56830.1,56830.0,2.262]
["binance-futures","BTCUSDT",1722965417904,11.759,56815.2,56815.1,0.021]
["binance-futures","BTCUSDT",1722965494356,0.742,56795.7,56795.6,4.779]
["binance-futures","BTCUSDT",1722965536706,6.137,56667.6,56667.5,0.246]
["binance-futures","BTCUSDT",1722965557103,3.111,56693.1,56693.0,1.702]
["binance-futures","BTCUSDT",1722965602681,7.009,56570.5,56570.4,0.002]
["binance-futures","BTCUSDT",1722965647188,0.202,56657.0,56656.9,2.639]
["binance-futures","BTCUSDT",1722965681932,2.84,56682.1,56682.0,2.487]
["binance-futures","BTCUSDT",1722965723215,2.038,56674.1,56674.0,0.571]
["binance-futures","BTCUSDT",1722965764239,135.15,56600.0,56599.9,2.641]
["binance-futures","BTCUSDT",1722965797833,6.2,56542.7,56542.6,0.14]
["binance-futures","BTCUSDT",1722965861568,0.309,56589.2,56589.1,2.519]
["binance-futures","BTCUSDT",1722965877096,0.104,56568.0,56567.9,6.115]
["binance-futures","BTCUSDT",1722965954205,0.162,56594.9,56594.8,10.145]
["binance-futures","BTCUSDT",1722965999295,4.153,56620.6,56620.5,0.032]
["binance-futures","BTCUSDT",1722966028174,0.198,56600.9,56600.8,7.55]
["binance-futures","BTCUSDT",1722966077793,1.741,56702.1,56702.0,3.27]
["binance-futures","BTCUSDT",1722966113136,2.063,56611.0,56610.9,1.678]
["binance-futures","BTCUSDT",1722966146965,3.337,56651.4,56651.3,0.959]
["binance-futures","BTCUSDT",1722966191104,3.646,56587.2,56587.1,0.151]
["binance-futures","BTCUSDT",1722966228450,0.004,56629.5,56628.9,9.476]
["binance-futures","BTCUSDT",1722966264170,3.901,56590.1,56590.0,0.891]
["binance-futures","BTCUSDT",1722966334290,0.125,56542.0,56541.9,9.974]
["binance-futures","BTCUSDT",1722966341423,1.176,56538.2,56538.1,5.896]
["binance-futures","BTCUSDT",1722966385220,5.898,56516.3,56516.2,2.417]
["binance-futures","BTCUSDT",1722966460461,0.872,56454.9,56454.8,7.366]
["binance-futures","BTCUSDT",1722966497376,0.031,56497.7,56497.6,13.945]
["binance-futures","BTCUSDT",1722966538809,0.142,56583.8,56583.7,5.825]
["binance-futures","BTCUSDT",1722966572237,2.601,56627.3,56627.2,1.879]
["binance-futures","BTCUSDT",1722966619466,2.32,56616.1,56616.0,2.521]
["binance-futures","BTCUSDT",1722966659978,0.96,56595.2,56595.1,5.409]
["binance-futures","BTCUSDT",1722966690510,1.663,56604.3,56604.2,0.005]
["binance-futures","BTCUSDT",1722966735405,2.111,56566.8,56566.7,2.938]
["binance-futures","BTCUSDT",1722966762982,3.84,56563.7,56563.6,1.913]
["binance-futures","BTCUSDT",1722966807919,5.524,56565.5,56565.4,1.05]
["binance-futures","BTCUSDT",1722966856131,7.902,56650.0,56649.9,6.028]
["binance-futures","BTCUSDT",1722966931581,3.403,56733.5,56733.4,5.819]
["binance-futures","BTCUSDT",1722966970260,19.518,56542.7,56542.6,0.381]
["binance-futures","BTCUSDT",1722967010375,0.276,56618.9,56618.8,12.254]
["binance-futures","BTCUSDT",1722967048110,0.573,56649.5,56649.4,2.779]
["binance-futures","BTCUSDT",1722967080404,1.146,56646.1,56646.0,2.528]
["binance-futures","BTCUSDT",1722967131945,0.302,56524.9,56524.8,2.22]
["binance-futures","BTCUSDT",1722967164912,1.062,56509.0,56508.9,9.905]
["binance-futures","BTCUSDT",1722967207839,0.451,56446.7,56446.6,7.335]
["binance-futures","BTCUSDT",1722967241511,1.075,56503.3,56503.2,0.997]
["binance-futures","BTCUSDT",1722967284464,1.195,56468.6,56468.5,1.802]
["binance-futures","BTCUSDT",1722967319324,4.091,56495.0,56494.9,0.586]
["binance-futures","BTCUSDT",1722967394619,5.917,56414.0,56413.9,2.124]
["binance-futures","BTCUSDT",1722967400176,2.003,56432.8,56432.7,2.977]
["binance-futures","BTCUSDT",1722967472600,91.244,56350.0,56349.9,3.498]
["binance-futures","BTCUSDT",1722967516188,3.735,56347.9,56347.8,3.802]
["binance-futures","BTCUSDT",1722967540896,90.677,56350.0,56349.9,4.021]
["binance-futures","BTCUSDT",1722967583435,1.625,56381.5,56381.4,3.236]
["binance-futures","BTCUSDT",1722967628819,0.162,56459.6,56459.5,9.31]
["binance-futures","BTCUSDT",1722967661519,0.701,56479.0,56478.9,3.504]
["binance-futures","BTCUSDT",1722967704023,5.612,56517.1,56517.0,2.01]
["binance-futures","BTCUSDT",1722967739973,0.155,56500.0,56499.9,9.072]
["binance-futures","BTCUSDT",1722967773101,5.066,56557.4,56557.3,2.249]
["binance-futures","BTCUSDT",1722967844339,2.196,56534.2,56534.1,1.697]
["binance-futures","BTCUSDT",1722967895490,3.63,56654.5,56654.4,2.548]
["binance-futures","BTCUSDT",1722967927597,5.944,56718.5,56718.4,1.761]
["binance-futures","BTCUSDT",1722967971257,1.145,56755.2,56755.1,4.814]
["binance-futures","BTCUSDT",1722968003461,2.493,56776.7,56776.6,26.176]
["binance-futures","BTCUSDT",1722968038965,2.227,56830.5,56830.4,2.047]
["binance-futures","BTCUSDT",1722968082969,3.375,56792.4,56792.3,0.225]
["binance-futures","BTCUSDT",1722968115780,2.563,56832.0,56831.9,0.912]
["binance-futures","BTCUSDT",1722968160441,0.279,56875.5,56875.4,2.916]
["binance-futures","BTCUSDT",1722968193696,0.037,56875.2,56875.1,5.724]
["binance-futures","BTCUSDT",1722968226590,1.593,56955.0,56954.9,0.59]
["binance-futures","BTCUSDT",1722968299194,2.442,56959.7,56959.6,2.119]
["binance-futures","BTCUSDT",1722968342056,2.5,56883.1,56883.0,0.25]
["binance-futures","BTCUSDT",1722968344795,3.135,56886.0,56885.9,1.82]
["binance-futures","BTCUSDT",1722968418105,6.281,56794.8,56794.7,1.257]
["binance-futures","BTCUSDT",1722968458615,0.042,56792.2,56792.1,1.916]
["binance-futures","BTCUSDT",1722968494743,0.821,56810.0,56809.9,2.752]
["binance-futures","BTCUSDT",1722968528551,4.484,56801.7,56801.6,0.628]
["binance-futures","BTCUSDT",1722968559180,3.003,56811.4,56811.3,0.592]
["binance-futures","BTCUSDT",1722968607708,2.343,56850.1,56850.0,2.149]
["binance-futures","BTCUSDT",1722968642546,4.639,56822.4,56822.3,0.74]
["binance-futures","BTCUSDT",1722968690748,3.254,56795.1,56795.0,2.384]
["binance-futures","BTCUSDT",1722968724050,0.087,56805.0,56804.9,12.955]
["binance-futures","BTCUSDT",1722968808528,2.336,56802.6,56802.5,2.259]
["binance-futures","BTCUSDT",1722968812127,2.802,56802.4,56802.3,0.225]
["binance-futures","BTCUSDT",1722968898537,0.859,56797.2,56797.1,4.666]
["binance-futures","BTCUSDT",1722968946398,1.23,56840.5,56840.4,2.155]
["binance-futures","BTCUSDT",1722968989018,5.927,56846.1,56846.0,1.482]
["binance-futures","BTCUSDT",1722969025962,4.795,56811.8,56811.7,0.059]
["binance-futures","BTCUSDT",1722969057436,4.355,56769.7,56769.6,0.785]
["binance-futures","BTCUSDT",1722969105584,3.732,56796.8,56796.7,2.829]
["binance-futures","BTCUSDT",1722969140701,4.825,56838.7,56838.6,0.794]
["binance-futures","BTCUSDT",1722969185853,0.09,56829.4,56829.3,8.066]
["binance-futures","BTCUSDT",1722969226584,2.93,56852.1,56852.0,3.968]
["binance-futures","BTCUSDT",1722969266112,3.062,56898.1,56898.0,1.962]
["binance-futures","BTCUSDT",1722969344523,6.359,56825.1,56825.0,0.212]
["binance-futures","BTCUSDT",1722969380302,3.22,56924.2,56924.1,0.041]
["binance-futures","BTCUSDT",1722969389564,0.538,56870.3,56870.2,4.541]
["binance-futures","BTCUSDT",1722969464503,2.186,56907.1,56907.0,0.527]
["binance-futures","BTCUSDT",1722969501628,6.621,56937.4,56937.3,0.803]
["binance-futures","BTCUSDT",1722969544305,0.886,56917.5,56917.4,2.822]
["binance-futures","BTCUSDT",1722969584935,0.43,56847.6,56847.5,1.936]
["binance-futures","BTCUSDT",1722969630343,1.976,56794.6,56794.5,1.113]
["binance-futures","BTCUSDT",1722969665430,1.666,56760.0,56759.9,2.468]
["binance-futures","BTCUSDT",1722969714262,0.059,56770.7,56770.6,6.263]
["binance-futures","BTCUSDT",1722969745987,3.38,56828.0,56827.9,0.078]
["binance-futures","BTCUSDT",1722969828701,0.037,56877.5,56877.4,6.954]
["binance-futures","BTCUSDT",1722969857882,6.944,56902.2,56902.1,1.723]
["binance-futures","BTCUSDT",1722969913512,1.822,56888.1,56888.0,4.363]
["binance-futures","BTCUSDT",1722969948369,0.017,56910.9,56910.8,7.597]
["binance-futures","BTCUSDT",1722969995664,0.634,56919.7,56919.6,3.069]
["binance-futures","BTCUSDT",1722970035439,3.665,56943.7,56943.6,1.486]
["binance-futures","BTCUSDT",1722970066250,1.537,56988.5,56988.4,4.409]
["binance-futures","BTCUSDT",1722970110470,7.272,56977.5,56977.4,1.015]
["binance-futures","BTCUSDT",1722970145006,7.563,56967.5,56967.4,0.342]
["binance-futures","BTCUSDT",1722970195507,0.844,56913.4,56913.3,2.586]
["binance-futures","BTCUSDT",1722970225859,2.917,56937.4,56937.3,2.635]
["binance-futures","BTCUSDT",1722970308661,10.275,56953.9,56953.8,0.985]
["binance-futures","BTCUSDT",1722970348636,6.673,56923.0,56922.9,1.56]
["binance-futures","BTCUSDT",1722970393702,1.871,56883.3,56883.2,1.038]
["binance-futures","BTCUSDT",1722970434947,1.589,56858.1,56858.0,1.596]
["binance-futures","BTCUSDT",1722970487231,8.434,56890.1,56890.0,0.241]
["binance-futures","BTCUSDT",1722970537542,1.749,56877.6,56877.5,4.091]
["binance-futures","BTCUSDT",1722970571942,11.449,56826.1,56826.0,2.134]
["binance-futures","BTCUSDT",1722970609515,12.681,56851.7,56851.6,1.094]
["binance-futures","BTCUSDT",1722970646377,1.555,56813.4,56813.3,7.429]
["binance-futures","BTCUSDT",1722970692248,9.17,56765.1,56765.0,0.071]
["binance-futures","BTCUSDT",1722970725214,0.995,56705.5,56705.4,7.574]
["binance-futures","BTCUSDT",1722970771575,7.897,56748.1,56748.0,0.428]
["binance-futures","BTCUSDT",1722970806864,2.51,56674.0,56673.9,0.256]
["binance-futures","BTCUSDT",1722970879991,0.164,56624.0,56623.9,4.68]
["binance-futures","BTCUSDT",1722970925587,6.539,56654.5,56654.4,0.31]
["binance-futures","BTCUSDT",1722970959582,3.636,56652.0,56651.9,0.014]
["binance-futures","BTCUSDT",1722971013096,6.995,56601.7,56601.6,0.487]
["binance-futures","BTCUSDT",1722971037461,2.227,56557.8,56557.7,2.48]
["binance-futures","BTCUSDT",1722971070094,3.685,56550.8,56550.7,1.925]
["binance-futures","BTCUSDT",1722971103864,4.121,56585.5,56585.4,4.256]
["binance-futures","BTCUSDT",1722971147158,4.305,56563.2,56563.1,0.446]
["binance-futures","BTCUSDT",1722971182371,3.166,56545.4,56545.3,6.521]
["binance-futures","BTCUSDT",1722971228062,3.824,56522.5,56522.4,0.258]
["binance-futures","BTCUSDT",1722971270244,2.22,56426.1,56426.0,0.175]
["binance-futures","BTCUSDT",1722971305205,4.83,56388.0,56387.9,0.453]
["binance-futures","BTCUSDT",1722971378464,2.513,56426.1,56426.0,4.571]
["binance-futures","BTCUSDT",1722971409269,2.039,56462.6,56462.5,2.485]
["binance-futures","BTCUSDT",1722971454737,0.925,56443.5,56440.1,0.091]
["binance-futures","BTCUSDT",1722971489284,1.145,56413.5,56413.4,4.759]
["binance-futures","BTCUSDT",1722971524600,2.091,56424.3,56424.2,0.848]
["binance-futures","BTCUSDT",1722971568985,2.315,56482.9,56482.8,0.456]
["binance-futures","BTCUSDT",1722971607054,3.441,56435.5,56435.4,1.808]
["binance-futures","BTCUSDT",1722971655587,0.829,56396.5,56396.4,3.356]
["binance-futures","BTCUSDT",1722971691462,4.366,56408.3,56408.2,0.756]
["binance-futures","BTCUSDT",1722971743804,10.374,56400.1,56400.0,3.25]
["binance-futures","BTCUSDT",1722971772859,4.653,56404.3,56404.2,0.099]
["binance-futures","BTCUSDT",1722971847278,0.318,56356.6,56356.5,14.829]
["binance-futures","BTCUSDT",1722971885740,5.527,56446.4,56446.3,1.136]
["binance-futures","BTCUSDT",1722971923758,1.905,56478.9,56478.8,2.402]
["binance-futures","BTCUSDT",1722971956648,5.915,56535.2,56535.1,0.363]
["binance-futures","BTCUSDT",1722972003006,0.006,56499.9,56499.3,7.664]
["binance-futures","BTCUSDT",1722972044572,3.2,56495.1,56495.0,1.923]
["binance-futures","BTCUSDT",1722972072515,5.089,56508.8,56508.7,1.262]
["binance-futures","BTCUSDT",1722972117614,0.703,56574.1,56574.0,3.575]
["binance-futures","BTCUSDT",1722972145662,5.622,56577.5,56577.4,0.025]
["binance-futures","BTCUSDT",1722972194974,0.542,56592.0,56591.9,3.793]
["binance-futures","BTCUSDT",1722972230851,1.103,56552.4,56552.3,7.272]
["binance-futures","BTCUSDT",1722972311533,3.431,56594.2,56594.1,0.124]
["binance-futures","BTCUSDT",1722972353167,0.386,56637.1,56637.0,4.45]
["binance-futures","BTCUSDT",1722972390124,2.163,56735.4,56735.3,4.481]
["binance-futures","BTCUSDT",1722972423164,4.751,56758.4,56758.3,0.962]
["binance-futures","BTCUSDT",1722972468599,11.861,56692.4,56692.3,0.971]
["binance-futures","BTCUSDT",1722972517328,3.647,56606.9,56606.8,2.28]
["binance-futures","BTCUSDT",1722972547273,2.06,56691.2,56691.1,2.008]
["binance-futures","BTCUSDT",1722972584071,8.939,56628.2,56628.1,0.228]
["binance-futures","BTCUSDT",1722972621567,2.437,56560.1,56560.0,2.921]
["binance-futures","BTCUSDT",1722972662151,4.033,56666.7,56666.6,1.9]
["binance-futures","BTCUSDT",1722972695352,0.192,56668.4,56668.3,6.884]
["binance-futures","BTCUSDT",1722972740415,3.393,56710.6,56710.5,0.708]
["binance-futures","BTCUSDT",1722972781204,5.515,56650.1,56650.0,0.044]
["binance-futures","BTCUSDT",1722972858580,2.878,56699.9,56699.8,0.672]
["binance-futures","BTCUSDT",1722972909026,8.233,56671.6,56671.5,0.024]
["binance-futures","BTCUSDT",1722972944306,3.424,56674.0,56673.9,0.172]
["binance-futures","BTCUSDT",1722973003535,5.189,56653.2,56653.1,0.096]
["binance-futures","BTCUSDT",1722973025782,4.963,56695.2,56695.1,1.091]
["binance-futures","BTCUSDT",1722973061557,3.609,56706.3,56706.2,2.79]
["binance-futures","BTCUSDT",1722973102421,6.418,56767.9,56767.8,0.125]
["binance-futures","BTCUSDT",1722973143060,5.993,56776.9,56776.8,3.338]
["binance-futures","BTCUSDT",1722973222351,3.578,56799.0,56798.9,1.83]
["binance-futures","BTCUSDT",1722973225990,3.504,56796.5,56796.4,1.334]
["binance-futures","BTCUSDT",1722973273673,4.845,56838.2,56838.1,1.48]
["binance-futures","BTCUSDT",1722973340388,0.726,56815.9,56815.8,3.024]
["binance-futures","BTCUSDT",1722973385503,4.394,56768.9,56768.8,0.238]
["binance-futures","BTCUSDT",1722973422420,4.885,56797.0,56796.9,2.523]
["binance-futures","BTCUSDT",1722973467337,1.041,56777.1,56777.0,4.232]
["binance-futures","BTCUSDT",1722973504716,0.719,56736.2,56736.1,3.457]
["binance-futures","BTCUSDT",1722973539116,0.076,56807.8,56807.7,9.004]
["binance-futures","BTCUSDT",1722973588094,2.665,56797.0,56796.9,2.261]
["binance-futures","BTCUSDT",1722973621257,7.661,56777.7,56777.6,2.204]
["binance-futures","BTCUSDT",1722973664761,2.54,56666.5,56666.4,2.823]
["binance-futures","BTCUSDT",1722973699465,0.259,56671.4,56671.3,3.799]
["binance-futures","BTCUSDT",1722973754693,8.259,56710.1,56710.0,0.002]
["binance-futures","BTCUSDT",1722973824442,5.152,56713.2,56713.1,0.182]
["binance-futures","BTCUSDT",1722973858210,0.036,56785.4,56785.3,6.57]
["binance-futures","BTCUSDT",1722973901586,2.617,56727.2,56727.1,1.807]
["binance-futures","BTCUSDT",1722973936544,3.419,56696.9,56696.8,1.966]
["binance-futures","BTCUSDT",1722973972951,3.449,56716.1,56716.0,4.027]
["binance-futures","BTCUSDT",1722974019607,5.707,56743.0,56742.9,2.004]
["binance-futures","BTCUSDT",1722974068372,7.453,56731.1,56731.0,0.116]
["binance-futures","BTCUSDT",1722974091609,9.247,56644.5,56644.4,0.305]
["binance-futures","BTCUSDT",1722974135081,0.047,56564.4,56564.3,5.036]
["binance-futures","BTCUSDT",1722974170223,1.269,56608.5,56608.4,2.56]
["binance-futures","BTCUSDT",1722974249098,0.305,56655.7,56655.6,7.772]
["binance-futures","BTCUSDT",1722974292860,0.079,56740.6,56740.5,9.063]
["binance-futures","BTCUSDT",1722974329552,1.045,56739.1,56739.0,12.585]
["binance-futures","BTCUSDT",1722974375675,2.188,56745.7,56745.6,1.636]
["binance-futures","BTCUSDT",1722974409580,2.954,56695.3,56695.2,0.573]
["binance-futures","BTCUSDT",1722974443188,0.484,56706.8,56706.7,3.143]
["binance-futures","BTCUSDT",1722974488941,1.118,56580.1,56580.0,0.608]
["binance-futures","BTCUSDT",1722974538762,2.245,56461.4,56458.3,0.106]
["binance-futures","BTCUSDT",1722974563807,6.788,56427.0,56426.9,0.45]
["binance-futures","BTCUSDT",1722974597093,2.91,56431.6,56431.5,0.457]
["binance-futures","BTCUSDT",1722974640044,2.56,56422.8,56422.7,0.357]
["binance-futures","BTCUSDT",1722974677353,3.722,56440.5,56440.4,0.547]
["binance-futures","BTCUSDT",1722974753298,2.084,56448.1,56448.0,2.374]
["binance-futures","BTCUSDT",1722974787675,3.753,56462.1,56462.0,1.642]
["binance-futures","BTCUSDT",1722974843078,5.023,56493.7,56493.6,0.05]
["binance-futures","BTCUSDT",1722974871733,3.347,56500.0,56499.9,0.327]
["binance-futures","BTCUSDT",1722974915808,0.577,56621.0,56620.9,5.854]
["binance-futures","BTCUSDT",1722974946068,1.026,56650.7,56650.6,3.664]
["binance-futures","BTCUSDT",1722974982248,8.534,56696.2,56696.1,1.173]
["binance-futures","BTCUSDT",1722975025688,1.312,56781.7,56781.6,3.418]
["binance-futures","BTCUSDT",1722975058715,6.625,56783.5,56783.4,0.699]
["binance-futures","BTCUSDT",1722975101919,4.33,56641.0,56640.9,0.102]
["binance-futures","BTCUSDT",1722975139973,2.744,56594.3,56594.2,0.154]
["binance-futures","BTCUSDT",1722975218898,1.699,56635.8,56635.7,2.738]
["binance-futures","BTCUSDT",1722975265078,6.796,56557.2,56557.1,1.03]
["binance-futures","BTCUSDT",1722975273539,3.612,56501.4,56501.3,0.864]
["binance-futures","BTCUSDT",1722975329906,0.131,56454.9,56454.8,4.732]
["binance-futures","BTCUSDT",1722975373924,12.16,56374.1,56374.0,2.636]
["binance-futures","BTCUSDT",1722975411240,0.849,56283.5,56283.4,2.482]
["binance-futures","BTCUSDT",1722975448687,1.535,56382.2,56382.1,2.526]
["binance-futures","BTCUSDT",1722975482849,0.164,56434.0,56433.9,5.249]
["binance-futures","BTCUSDT",1722975514651,4.188,56481.0,56480.9,0.178]
["binance-futures","BTCUSDT",1722975563328,2.354,56475.2,56475.1,0.047]
["binance-futures","BTCUSDT",1722975590541,1.527,56506.0,56505.9,1.723]
["binance-futures","BTCUSDT",1722975662474,0.109,56625.2,56625.1,1.679]
["binance-futures","BTCUSDT",1722975707365,0.153,56589.4,56589.3,3.301]
["binance-futures","BTCUSDT",1722975725050,0.928,56627.0,56625.7,0.105]
["binance-futures","BTCUSDT",1722975786187,2.244,56494.0,56493.9,0.407]
["binance-futures","BTCUSDT",1722975820839,3.505,56496.6,56496.5,3.014]
["binance-futures","BTCUSDT",1722975872315,0.873,56489.9,56489.8,4.275]
["binance-futures","BTCUSDT",1722975906750,3.497,56420.6,56420.5,0.035]
["binance-futures","BTCUSDT",1722975940287,2.818,56369.0,56368.9,1.648]
["binance-futures","BTCUSDT",1722975988578,4.066,56391.1,56391.0,0.202]
["binance-futures","BTCUSDT",1722976042828,4.461,56423.6,56423.5,1.528]
["binance-futures","BTCUSDT",1722976065555,0.426,56413.5,56413.4,3.978]
["binance-futures","BTCUSDT",1722976117639,2.278,56454.8,56454.7,1.532]
["binance-futures","BTCUSDT",1722976207367,0.27,56481.6,56481.5,6.173]
["binance-futures","BTCUSDT",1722976238981,6.275,56502.9,56502.8,0.275]
["binance-futures","BTCUSDT",1722976285168,2.467,56408.8,56408.7,1.983]
["binance-futures","BTCUSDT",1722976320115,2.035,56451.0,56450.9,4.414]
["binance-futures","BTCUSDT",1722976374081,0.765,56453.1,56453.0,4.33]
["binance-futures","BTCUSDT",1722976406116,7.906,56520.7,56520.6,0.557]
["binance-futures","BTCUSDT",1722976443785,0.137,56521.9,56521.8,5.56]
["binance-futures","BTCUSDT",1722976492615,1.71,56549.9,56549.8,1.845]
["binance-futures","BTCUSDT",1722976554195,1.476,56453.6,56453.5,5.54]
["binance-futures","BTCUSDT",1722976577310,0.86,56468.6,56468.5,6.861]
["binance-futures","BTCUSDT",1722976613011,1.768,56570.0,56569.9,2.879]
["binance-futures","BTCUSDT",1722976658824,2.649,56691.2,56691.1,1.934]
["binance-futures","BTCUSDT",1722976735844,1.858,56662.4,56662.3,3.845]
["binance-futures","BTCUSDT",1722976773029,4.932,56647.1,56647.0,1.056]
["binance-futures","BTCUSDT",1722976813005,4.839,56658.9,56658.8,1.811]
["binance-futures","BTCUSDT",1722976878466,4.731,56614.0,56613.9,1.852]
["binance-futures","BTCUSDT",1722976904776,3.492,56669.1,56669.0,1.958]
["binance-futures","BTCUSDT",1722976960359,5.438,56621.0,56620.9,0.53]
["binance-futures","BTCUSDT",1722976999389,10.281,56566.3,56566.2,0.092]
["binance-futures","BTCUSDT",1722977034352,3.411,56472.0,56471.9,1.369]
["binance-futures","BTCUSDT",1722977079074,1.829,56425.8,56425.7,7.98]
["binance-futures","BTCUSDT",1722977112326,0.118,56436.5,56436.4,7.663]
["binance-futures","BTCUSDT",1722977166021,0.694,56417.0,56416.9,9.492]
["binance-futures","BTCUSDT",1722977238904,1.265,56432.1,56432.0,1.959]
["binance-futures","BTCUSDT",1722977275240,1.073,56350.0,56349.9,4.061]
["binance-futures","BTCUSDT",1722977320679,0.749,56331.7,56331.6,4.509]
["binance-futures","BTCUSDT",1722977334088,0.751,56360.0,56359.9,3.887]
["binance-futures","BTCUSDT",1722977389609,3.943,56276.0,56275.9,0.339]
["binance-futures","BTCUSDT",1722977432742,0.652,56207.9,56207.8,6.972]
["binance-futures","BTCUSDT",1722977473681,2.414,56292.3,56292.2,1.929]
["binance-futures","BTCUSDT",1722977508669,1.407,56288.9,56288.8,2.998]
["binance-futures","BTCUSDT",1722977542710,2.889,56295.6,56295.5,1.448]
["binance-futures","BTCUSDT",1722977576406,2.589,56332.1,56332.0,0.156]
["binance-futures","BTCUSDT",1722977637256,0.63,56393.8,56393.7,2.528]
["binance-futures","BTCUSDT",1722977707074,1.901,56440.0,56439.9,5.687]
["binance-futures","BTCUSDT",1722977744454,1.046,56475.2,56475.1,2.253]
["binance-futures","BTCUSDT",1722977795184,3.591,56454.2,56454.1,1.575]
["binance-futures","BTCUSDT",1722977835997,0.349,56496.1,56496.0,8.543]
["binance-futures","BTCUSDT",1722977883496,0.459,56519.9,56519.8,8.744]
["binance-futures","BTCUSDT",1722977921855,0.967,56514.8,56514.7,1.527]
["binance-futures","BTCUSDT",1722977980123,6.615,56494.6,56494.5,0.206]
["binance-futures","BTCUSDT",1722978010955,11.551,56486.2,56486.1,0.195]
["binance-futures","BTCUSDT",1722978048613,1.88,56478.9,56478.8,4.867]
["binance-futures","BTCUSDT",1722978090573,6.077,56478.7,56478.6,0.292]
["binance-futures","BTCUSDT",1722978163207,5.414,56408.3,56408.2,0.251]
["binance-futures","BTCUSDT",1722978234853,0.445,56517.3,56517.2,2.129]
["binance-futures","BTCUSDT",1722978284114,0.976,56587.7,56587.6,6.194]
["binance-futures","BTCUSDT",1722978326632,2.416,56515.2,56515.1,0.202]
["binance-futures","BTCUSDT",1722978358348,1.858,56503.1,56503.0,3.153]
["binance-futures","BTCUSDT",1722978408829,8.314,56438.6,56438.5,0.466]
["binance-futures","BTCUSDT",1722978447331,10.118,56337.4,56337.3,0.025]
["binance-futures","BTCUSDT",1722978499488,5.81,56263.4,56263.3,1.011]
["binance-futures","BTCUSDT",1722978528128,4.121,56305.1,56305.0,0.243]
["binance-futures","BTCUSDT",1722978564888,0.508,56344.5,56344.4,1.405]
["binance-futures","BTCUSDT",1722978615953,0.335,56350.0,56349.9,4.906]
["binance-futures","BTCUSDT",1722978685003,3.386,56264.6,56264.5,0.216]
["binance-futures","BTCUSDT",1722978736647,0.051,56216.2,56216.1,5.689]
["binance-futures","BTCUSDT",1722978785760,4.894,56233.5,56233.4,0.064]
["binance-futures","BTCUSDT",1722978793263,0.179,56229.9,56229.8,2.81]
["binance-futures","BTCUSDT",1722978867286,0.969,56146.9,56146.8,3.24]
["binance-futures","BTCUSDT",1722978902647,3.682,56203.8,56203.7,2.969]
["binance-futures","BTCUSDT",1722978937463,2.715,56146.0,56145.9,3.864]
["binance-futures","BTCUSDT",1722979004223,1.9,56174.1,56174.0,1.936]
["binance-futures","BTCUSDT",1722979024416,0.002,56200.5,56199.5,6.852]
["binance-futures","BTCUSDT",1722979074873,0.369,56212.1,56212.0,3.677]
["binance-futures","BTCUSDT",1722979115641,1.186,56278.8,56278.7,2.652]
["binance-futures","BTCUSDT",1722979150100,1.28,56300.0,56299.9,4.043]
["binance-futures","BTCUSDT",1722979199209,0.08,56366.8,56366.7,8.174]
["binance-futures","BTCUSDT",1722979295592,5.711,56312.0,56311.9,0.066]
["binance-futures","BTCUSDT",1722979317638,0.324,56345.1,56345.0,4.005]
["binance-futures","BTCUSDT",1722979409140,1.365,56271.6,56271.5,4.444]
["binance-futures","BTCUSDT",1722979452829,0.745,56339.7,56339.0,6.888]
["binance-futures","BTCUSDT",1722979509750,1.537,56354.1,56354.0,2.893]
["binance-futures","BTCUSDT",1722979530555,2.866,56380.7,56380.6,4.417]
["binance-futures","BTCUSDT",1722979591707,0.607,56453.8,56453.7,8.353]
["binance-futures","BTCUSDT",1722979649048,2.263,56432.0,56431.9,3.555]
["binance-futures","BTCUSDT",1722979710932,3.675,56356.8,56356.7,1.298]
["binance-futures","BTCUSDT",1722979742113,0.509,56354.0,56353.9,4.192]
["binance-futures","BTCUSDT",1722979803782,4.777,56320.5,56320.4,0.1]
["binance-futures","BTCUSDT",1722979899437,10.837,56306.1,56306.0,0.215]
["binance-futures","BTCUSDT",1722979920537,0.109,56289.6,56289.5,5.313]
["binance-futures","BTCUSDT",1722980003058,0.513,56334.2,56334.1,2.632]
["binance-futures","BTCUSDT",1722980055305,4.383,56370.5,56370.4,0.801]
["binance-futures","BTCUSDT",1722980113469,0.177,56445.2,56445.1,1.72]
["binance-futures","BTCUSDT",1722980155424,0.386,56474.1,56474.0,2.037]
["binance-futures","BTCUSDT",1722980207332,1.875,56429.2,56429.1,0.375]
["binance-futures","BTCUSDT",1722980253003,5.173,56434.7,56434.6,2.029]
["binance-futures","BTCUSDT",1722980326193,1.903,56369.7,56369.6,1.067]
["binance-futures","BTCUSDT",1722980362983,1.4,56399.3,56399.2,0.98]
["binance-futures","BTCUSDT",1722980417896,3.632,56403.1,56403.0,3.309]
["binance-futures","BTCUSDT",1722980520244,0.644,56277.0,56276.9,1.834]
["binance-futures","BTCUSDT",1722980555417,1.936,56261.0,56260.9,2.153]
["binance-futures","BTCUSDT",1722980624188,0.837,56321.4,56321.3,5.774]
["binance-futures","BTCUSDT",1722980688790,0.106,56344.3,56344.2,2.181]
["binance-futures","BTCUSDT",1722980754648,0.673,56300.1,56300.0,30.07]
["binance-futures","BTCUSDT",1722980794243,0.832,56301.6,56301.5,0.125]
["binance-futures","BTCUSDT",1722980860671,0.134,56299.9,56299.8,2.821]
["binance-futures","BTCUSDT",1722980903577,0.889,56409.6,56409.5,5.839]
["binance-futures","BTCUSDT",1722980987537,1.473,56361.9,56361.8,2.378]
["binance-futures","BTCUSDT",1722981013524,5.464,56373.8,56373.7,0.12]
["binance-futures","BTCUSDT",1722981063949,4.216,56396.1,56396.0,0.274]
["binance-futures","BTCUSDT",1722981134454,1.963,56345.4,56345.3,1.268]
["binance-futures","BTCUSDT",1722981242911,0.151,56336.7,56336.6,5.349]
["binance-futures","BTCUSDT",1722981288498,1.802,56388.8,56388.7,0.632]
["binance-futures","BTCUSDT",1722981359555,1.081,56396.0,56395.9,2.717]
["binance-futures","BTCUSDT",1722981375685,0.389,56408.2,56408.1,6.581]
["binance-futures","BTCUSDT",1722981476508,2.089,56408.1,56408.0,3.654]
["binance-futures","BTCUSDT",1722981524652,2.483,56379.6,56379.5,1.983]
["binance-futures","BTCUSDT",1722981567559,4.733,56438.7,56438.6,2.319]
["binance-futures","BTCUSDT",1722981651025,0.471,56385.7,56385.6,2.13]
["binance-futures","BTCUSDT",1722981668327,5.312,56404.4,56404.3,1.351]
["binance-futures","BTCUSDT",1722981707436,0.004,56516.9,56513.1,4.585]
["binance-futures","BTCUSDT",1722981761208,4.064,56534.0,56533.9,2.861]
["binance-futures","BTCUSDT",1722981835091,3.875,56589.5,56589.4,3.669]
["binance-futures","BTCUSDT",1722981838148,3.982,56592.8,56592.7,1.061]
["binance-futures","BTCUSDT",1722981916724,0.877,56610.0,56609.9,9.575]
["binance-futures","BTCUSDT",1722981935297,2.243,56627.1,56627.0,3.177]
["binance-futures","BTCUSDT",1722981998233,0.105,56522.0,56521.9,7.787]
["binance-futures","BTCUSDT",1722982037102,6.99,56573.0,56572.9,2.443]
["binance-futures","BTCUSDT",1722982088202,10.346,56561.5,56561.4,0.055]
["binance-futures","BTCUSDT",1722982125909,8.654,56653.0,56652.9,0.035]
["binance-futures","BTCUSDT",1722982159772,11.616,56702.8,56702.7,0.18]
["binance-futures","BTCUSDT",1722982203468,3.207,56765.1,56765.0,1.635]
["binance-futures","BTCUSDT",1722982254283,8.105,56748.2,56748.1,0.55]
["binance-futures","BTCUSDT",1722982316198,9.358,56721.1,56721.0,1.536]
["binance-futures","BTCUSDT",1722982365392,8.973,56697.4,56697.3,0.379]
["binance-futures","BTCUSDT",1722982401081,0.177,56712.6,56712.5,5.488]
["binance-futures","BTCUSDT",1722982424015,1.864,56734.1,56734.0,8.668]
["binance-futures","BTCUSDT",1722982486153,7.401,56709.1,56709.0,0.389]
["binance-futures","BTCUSDT",1722982523494,0.033,56742.8,56742.7,8.287]
["binance-futures","BTCUSDT",1722982577853,0.243,56770.3,56770.2,5.667]
["binance-futures","BTCUSDT",1722982609528,1.122,56775.3,56775.2,8.13]
["binance-futures","BTCUSDT",1722982644217,3.429,56808.0,56807.9,7.355]
["binance-futures","BTCUSDT",1722982692895,0.256,56800.1,56800.0,2.88]
["binance-futures","BTCUSDT",1722982757326,1.06,56873.8,56873.7,9.938]
["binance-futures","BTCUSDT",1722982777470,2.263,56884.5,56884.4,2.04]
["binance-futures","BTCUSDT",1722982859418,0.381,56858.0,56857.9,4.199]
["binance-futures","BTCUSDT",1722982897453,3.843,56828.6,56828.5,0.543]
["binance-futures","BTCUSDT",1722982929878,2.712,56862.1,56862.0,5.458]
["binance-futures","BTCUSDT",1722982985041,1.286,56844.0,56843.9,3.416]
["binance-futures","BTCUSDT",1722983030439,8.71,56730.1,56730.0,0.844]
["binance-futures","BTCUSDT",1722983077307,7.563,56572.1,56572.0,0.056]
["binance-futures","BTCUSDT",1722983095819,2.272,56561.1,56561.0,2.181]
["binance-futures","BTCUSDT",1722983137705,7.976,56365.6,56365.5,6.572]
["binance-futures","BTCUSDT",1722983169639,0.084,56327.7,56327.6,5.798]
["binance-futures","BTCUSDT",1722983233315,0.004,56124.0,56121.6,12.005]
["binance-futures","BTCUSDT",1722983244423,2.61,56100.1,56100.0,3.285]
["binance-futures","BTCUSDT",1722983316176,2.248,56063.6,56063.5,1.334]
["binance-futures","BTCUSDT",1722983322810,2.618,56036.0,56035.9,2.364]
["binance-futures","BTCUSDT",1722983389754,0.635,55972.1,55972.0,3.18]
["binance-futures","BTCUSDT",1722983421645,0.157,56119.2,56119.1,13.824]
["binance-futures","BTCUSDT",1722983464883,0.005,56105.2,56105.0,0.006]
["binance-futures","BTCUSDT",1722983479131,0.675,56197.2,56197.1,2.902]
["binance-futures","BTCUSDT",1722983540717,0.712,56265.8,56265.7,2.409]
["binance-futures","BTCUSDT",1722983573218,3.235,56272.5,56272.4,1.929]
["binance-futures","BTCUSDT",1722983606386,1.526,56173.7,56173.6,0.098]
["binance-futures","BTCUSDT",1722983671328,5.23,56123.1,56123.0,0.553]
["binance-futures","BTCUSDT",1722983681486,4.891,56087.2,56087.1,0.081]
["binance-futures","BTCUSDT",1722983755103,5.047,56035.3,56035.2,0.11]
["binance-futures","BTCUSDT",1722983769785,1.868,56068.0,56067.9,2.416]
["binance-futures","BTCUSDT",1722983830197,0.125,56008.3,56008.2,9.84]
["binance-futures","BTCUSDT",1722983874663,0.533,56038.1,56038.0,5.996]
["binance-futures","BTCUSDT",1722983907319,2.879,56081.7,56081.6,3.778]
["binance-futures","BTCUSDT",1722983931215,0.936,56096.5,56096.4,1.965]
["binance-futures","BTCUSDT",1722983988890,0.441,56172.4,56172.3,7.36]
["binance-futures","BTCUSDT",1722984023546,2.456,56171.4,56171.3,1.0]
["binance-futures","BTCUSDT",1722984079852,3.341,56050.6,56050.5,0.305]
["binance-futures","BTCUSDT",1722984106316,1.639,56061.3,56061.2,0.625]
["binance-futures","BTCUSDT",1722984143292,2.002,56056.0,56055.9,1.547]
["binance-futures","BTCUSDT",1722984190201,1.327,56169.9,56169.8,3.031]
["binance-futures","BTCUSDT",1722984247228,4.467,56184.1,56184.0,1.254]
["binance-futures","BTCUSDT",1722984307855,0.932,56178.1,56178.0,3.233]
["binance-futures","BTCUSDT",1722984355751,2.83,56114.2,56114.1,1.518]
["binance-futures","BTCUSDT",1722984389976,1.447,56155.5,56155.4,3.092]
["binance-futures","BTCUSDT",1722984417589,4.284,56155.9,56155.8,0.058]
["binance-futures","BTCUSDT",1722984471737,0.361,56246.1,56246.0,5.451]
["binance-futures","BTCUSDT",1722984506660,10.242,56157.6,56157.5,0.3]
["binance-futures","BTCUSDT",1722984567701,2.299,56211.8,56211.7,1.839]
["binance-futures","BTCUSDT",1722984595810,4.628,56160.2,56160.1,0.942]
["binance-futures","BTCUSDT",1722984631567,1.746,56113.2,56113.1,0.87]
["binance-futures","BTCUSDT",1722984679278,0.859,56255.6,56255.5,0.563]
["binance-futures","BTCUSDT",1722984746059,0.355,56238.0,56237.9,5.014]
["binance-futures","BTCUSDT",1722984764206,0.341,56226.4,56226.3,4.471]
["binance-futures","BTCUSDT",1722984854008,4.833,56224.5,56224.4,1.409]
["binance-futures","BTCUSDT",1722984864718,2.036,56222.0,56221.9,0.205]
["binance-futures","BTCUSDT",1722984948436,3.506,56191.2,56191.1,2.78]
["binance-futures","BTCUSDT",1722984988374,0.02,56192.6,56192.5,6.05]
["binance-futures","BTCUSDT",1722985028112,0.978,56228.1,56228.0,6.419]
["binance-futures","BTCUSDT",1722985105375,3.599,56160.5,56160.4,1.64]
["binance-futures","BTCUSDT",1722985127408,4.124,56164.8,56164.7,0.743]
["binance-futures","BTCUSDT",1722985180798,3.396,56162.2,56162.1,0.092]
["binance-futures","BTCUSDT",1722985220893,0.196,56190.1,56190.0,3.321]
["binance-futures","BTCUSDT",1722985297736,0.019,56101.8,56101.7,5.179]
["binance-futures","BTCUSDT",1722985306361,10.482,56090.7,56090.6,3.799]
["binance-futures","BTCUSDT",1722985384623,9.205,56036.1,56036.0,0.92]
["binance-futures","BTCUSDT",1722985395475,0.021,56057.3,56057.2,5.309]
["binance-futures","BTCUSDT",1722985467516,1.899,56096.2,56096.1,6.457]
["binance-futures","BTCUSDT",1722985505358,2.197,56112.6,56112.5,1.785]
["binance-futures","BTCUSDT",1722985556221,1.769,56206.6,56206.5,3.271]
["binance-futures","BTCUSDT",1722985574350,1.974,56202.6,56202.5,2.184]
["binance-futures","BTCUSDT",1722985627260,4.455,56220.8,56220.7,0.99]
["binance-futures","BTCUSDT",1722985677049,2.07,56204.0,56203.9,4.97]
["binance-futures","BTCUSDT",1722985714183,2.061,56239.1,56239.0,1.483]
["binance-futures","BTCUSDT",1722985787241,4.575,56358.4,56358.3,2.736]
["binance-futures","BTCUSDT",1722985793590,1.419,56373.6,56373.5,4.538]
["binance-futures","BTCUSDT",1722985874341,1.176,56300.1,56300.0,2.795]
["binance-futures","BTCUSDT",1722985895326,0.577,56330.8,56330.7,3.515]
["binance-futures","BTCUSDT",1722985961332,0.651,56260.2,56260.1,4.359]
["binance-futures","BTCUSDT",1722986011168,0.711,56291.6,56291.5,10.869]
["binance-futures","BTCUSDT",1722986047155,2.123,56251.3,56251.2,3.425]
["binance-futures","BTCUSDT",1722986078861,0.431,56264.0,56263.9,3.994]
["binance-futures","BTCUSDT",1722986140452,0.446,56295.1,56295.0,5.479]
["binance-futures","BTCUSDT",1722986180619,0.285,56245.1,56245.0,3.773]
["binance-futures","BTCUSDT",1722986240430,0.25,56159.9,56159.8,3.862]
["binance-futures","BTCUSDT",1722986264445,8.828,56240.0,56239.9,0.478]
["binance-futures","BTCUSDT",1722986348112,6.582,56209.5,56209.4,0.07]
["binance-futures","BTCUSDT",1722986351790,0.287,56223.7,56223.6,0.872]
["binance-futures","BTCUSDT",1722986419994,0.507,56178.5,56178.4,1.98]
["binance-futures","BTCUSDT",1722986475678,1.797,56152.7,56152.6,2.997]
["binance-futures","BTCUSDT",1722986524059,4.025,56066.1,56066.0,1.35]
["binance-futures","BTCUSDT",1722986560225,2.894,56065.7,56065.6,2.722]
["binance-futures","BTCUSDT",1722986597204,0.1,56032.9,56032.8,11.078]
["binance-futures","BTCUSDT",1722986644970,0.599,56060.1,56060.0,2.301]
["binance-futures","BTCUSDT",1722986683750,6.027,56029.6,56029.5,0.4]
["binance-futures","BTCUSDT",1722986745205,0.564,55914.1,55914.0,2.04]
["binance-futures","BTCUSDT",1722986765117,1.46,55951.5,55951.4,1.783]
["binance-futures","BTCUSDT",1722986842832,7.572,55880.3,55880.2,0.358]
["binance-futures","BTCUSDT",1722986845866,0.661,55884.2,55884.1,2.463]
["binance-futures","BTCUSDT",1722986913174,0.342,55907.8,55907.7,3.613]
["binance-futures","BTCUSDT",1722986969137,0.715,55920.0,55919.9,2.46]
["binance-futures","BTCUSDT",1722987004481,0.477,55916.3,55916.2,4.363]
["binance-futures","BTCUSDT",1722987018235,4.114,55910.1,55910.0,0.076]
["binance-futures","BTCUSDT",1722987089264,2.715,55904.8,55904.7,1.473]
["binance-futures","BTCUSDT",1722987124755,1.749,55910.0,55909.9,4.684]
["binance-futures","BTCUSDT",1722987159409,1.199,55971.1,55971.0,4.891]
["binance-futures","BTCUSDT",1722987232069,3.29,55990.9,55990.8,4.332]
["binance-futures","BTCUSDT",1722987247094,3.812,56010.6,56010.5,0.149]
["binance-futures","BTCUSDT",1722987300569,0.396,55969.7,55969.6,6.753]
["binance-futures","BTCUSDT",1722987336927,0.848,55969.3,55969.2,5.127]
["binance-futures","BTCUSDT",1722987420249,2.177,56033.4,56033.3,0.501]
["binance-futures","BTCUSDT",1722987469111,0.993,56100.1,56100.0,41.46]
["binance-futures","BTCUSDT",1722987506140,2.832,56054.2,56054.1,3.216]
["binance-futures","BTCUSDT",1722987523256,0.716,56028.0,56027.9,3.974]
["binance-futures","BTCUSDT",1722987598976,5.385,56000.4,56000.3,0.461]
["binance-futures","BTCUSDT",1722987634021,3.526,55943.9,55943.8,0.052]
["binance-futures","BTCUSDT",1722987683182,2.618,55898.1,55898.0,0.374]
["binance-futures","BTCUSDT",1722987708948,4.738,55904.2,55904.1,1.458]
["binance-futures","BTCUSDT",1722987759353,9.125,55926.3,55926.2,1.226]
["binance-futures","BTCUSDT",1722987811921,0.061,55977.5,55977.4,9.882]
["binance-futures","BTCUSDT",1722987870499,1.597,55930.1,55930.0,2.039]
["binance-futures","BTCUSDT",1722987901816,5.263,55943.2,55943.1,0.704]
["binance-futures","BTCUSDT",1722987986811,0.296,55981.8,55981.7,2.526]
["binance-futures","BTCUSDT",1722988024994,4.61,55974.1,55974.0,0.079]
["binance-futures","BTCUSDT",1722988054811,6.476,56007.2,56007.1,0.402]
["binance-futures","BTCUSDT",1722988118307,1.621,56003.1,56003.0,0.758]
["binance-futures","BTCUSDT",1722988158656,4.243,55976.3,55976.2,0.381]
["binance-futures","BTCUSDT",1722988211109,0.73,55967.0,55966.9,6.314]
["binance-futures","BTCUSDT",1722988245996,2.205,56009.4,56009.3,1.341]
["binance-futures","BTCUSDT",1722988301650,13.459,55958.0,55957.9,0.194]
["binance-futures","BTCUSDT",1722988344346,7.883,55944.1,55944.0,0.074]
["binance-futures","BTCUSDT",1722988410651,7.703,55894.0,55893.9,0.126]
["binance-futures","BTCUSDT",1722988429219,0.175,55896.0,55895.9,2.975]
["binance-futures","BTCUSDT",1722988512478,3.467,55950.2,55950.1,3.605]
["binance-futures","BTCUSDT",1722988562963,2.561,55941.0,55940.9,0.838]
["binance-futures","BTCUSDT",1722988586404,0.379,55970.0,55969.9,9.254]
["binance-futures","BTCUSDT",1722988642258,2.029,55950.0,55949.9,2.613]
["binance-futures","BTCUSDT",1722988700164,0.832,55955.7,55955.6,14.598]
["binance-futures","BTCUSDT",1722988743554,0.003,56010.2,56009.7,0.36]
["binance-futures","BTCUSDT",1722988767600,2.455,56031.9,56031.8,1.951]
["binance-futures","BTCUSDT",1722988767649,2.453,56031.9,56031.8,1.951]
["binance-futures","BTCUSDT",1722988767760,1.806,56031.9,56031.8,2.352]
["binance-futures","BTCUSDT",1722988767811,1.36,56031.9,56031.8,2.934]
["binance-futures","BTCUSDT",1722988767862,5.358,56031.9,56031.8,2.047]
["binance-futures","BTCUSDT",1722988767914,5.363,56031.9,56031.8,0.945]
["binance-futures","BTCUSDT",1722988767965,5.363,56031.9,56031.8,1.878]
["binance-futures","BTCUSDT",1722988768016,4.95,56031.9,56031.8,2.022]
["binance-futures","BTCUSDT",1722988768066,4.453,56031.9,56031.8,2.022]
["binance-futures","BTCUSDT",1722988768120,4.458,56031.9,56031.8,2.013]
["binance-futures","BTCUSDT",1722988768172,3.339,56031.9,56031.8,2.017]
["binance-futures","BTCUSDT",1722988768223,2.527,56031.9,56031.8,2.017]
["binance-futures","BTCUSDT",1722988768275,0.874,56031.9,56031.8,2.668]
["binance-futures","BTCUSDT",1722988768328,0.876,56031.9,56031.8,2.668]
["binance-futures","BTCUSDT",1722988768378,0.876,56031.9,56031.8,3.505]
["binance-futures","BTCUSDT",1722988768432,0.857,56031.9,56031.8,3.505]
["binance-futures","BTCUSDT",1722988768485,0.841,56031.9,56031.8,2.811]
["binance-futures","BTCUSDT",1722988768540,1.044,56031.9,56031.8,2.83]
["binance-futures","BTCUSDT",1722988768589,1.008,56031.9,56031.8,2.83]
["binance-futures","BTCUSDT",1722988768678,0.969,56031.9,56031.8,2.83]
["binance-futures","BTCUSDT",1722988768747,0.758,56031.9,56031.8,3.543]
["binance-futures","BTCUSDT",1722988768850,0.731,56031.9,56031.8,3.583]
["binance-futures","BTCUSDT",1722988768960,0.714,56031.9,56031.8,3.583]
["binance-futures","BTCUSDT",1722988769011,0.669,56031.9,56031.8,3.583]
["binance-futures","BTCUSDT",1722988769119,0.669,56031.9,56031.8,2.598]
["binance-futures","BTCUSDT",1722988769167,0.649,56031.9,56031.8,2.816]
["binance-futures","BTCUSDT",1722988769224,0.649,56031.9,56031.8,3.326]
["binance-futures","BTCUSDT",1722988769266,0.649,56031.9,56031.8,3.325]
["binance-futures","BTCUSDT",1722988769386,0.209,56034.4,56034.3,6.249]
["binance-futures","BTCUSDT",1722988769438,2.355,56034.4,56034.3,5.921]
["binance-futures","BTCUSDT",1722988769491,2.358,56034.4,56034.3,5.924]
["binance-futures","BTCUSDT",1722988769542,2.354,56034.4,56034.3,3.612]
["binance-futures","BTCUSDT",1722988769595,2.349,56034.4,56034.3,3.615]
["binance-futures","BTCUSDT",1722988769645,2.349,56034.4,56034.3,3.856]
["binance-futures","BTCUSDT",1722988769704,2.349,56034.4,56034.3,3.859]
["binance-futures","BTCUSDT",1722988769805,2.349,56034.4,56034.3,3.861]
["binance-futures","BTCUSDT",1722988769861,0.167,56034.4,56034.3,5.83]
["binance-futures","BTCUSDT",1722988769913,0.173,56034.4,56034.3,4.47]
["binance-futures","BTCUSDT",1722988769964,0.172,56034.4,56034.3,4.497]
["binance-futures","BTCUSDT",1722988770063,0.182,56034.4,56034.3,4.495]
["binance-futures","BTCUSDT",1722988770119,0.146,56035.4,56035.3,6.168]
["binance-futures","BTCUSDT",1722988770173,0.146,56035.4,56035.3,6.485]
["binance-futures","BTCUSDT",1722988770274,0.149,56035.4,56035.3,6.479]
["binance-futures","BTCUSDT",1722988770382,0.14,56035.4,56035.3,8.039]
["binance-futures","BTCUSDT",1722988770434,0.345,56035.4,56035.3,8.017]
["binance-futures","BTCUSDT",1722988770486,1.159,56035.4,56035.3,7.661]
["binance-futures","BTCUSDT",1722988770529,1.999,56035.4,56035.3,6.531]
["binance-futures","BTCUSDT",1722988770589,2.004,56035.4,56035.3,6.531]
["binance-futures","BTCUSDT",1722988770642,2.004,56035.4,56035.3,6.613]
["binance-futures","BTCUSDT",1722988770694,1.973,56035.4,56035.3,5.699]
["binance-futures","BTCUSDT",1722988770803,1.973,56035.4,56035.3,5.652]
["binance-futures","BTCUSDT",1722988771016,1.973,56035.4,56035.3,4.802]
["binance-futures","BTCUSDT",1722988771115,1.974,56035.4,56035.3,4.801]
["binance-futures","BTCUSDT",1722988771175,1.807,56035.4,56035.3,5.336]
["binance-futures","BTCUSDT",1722988771215,1.807,56035.4,56035.3,5.338]
["binance-futures","BTCUSDT",1722988771277,1.768,56035.4,56035.3,4.473]
["binance-futures","BTCUSDT",1722988771322,1.766,56035.4,56035.3,4.509]
["binance-futures","BTCUSDT",1722988771379,0.09,56035.4,56035.3,4.864]
["binance-futures","BTCUSDT",1722988771430,0.09,56035.4,56035.3,5.066]
["binance-futures","BTCUSDT",1722988771532,0.088,56035.4,56035.3,4.71]
["binance-futures","BTCUSDT",1722988771589,0.81,56035.4,56035.3,5.422]
["binance-futures","BTCUSDT",1722988771640,7.126,56035.4,56035.3,4.498]
["binance-futures","BTCUSDT",1722988771692,7.922,56035.4,56035.3,1.765]
["binance-futures","BTCUSDT",1722988771743,7.92,56035.4,56035.3,1.114]
["binance-futures","BTCUSDT",1722988771796,7.922,56035.4,56035.3,1.114]
["binance-futures","BTCUSDT",1722988771849,7.922,56035.4,56035.3,1.054]
["binance-futures","BTCUSDT",1722988771892,7.922,56035.4,56035.3,1.047]
["binance-futures","BTCUSDT",1722988771953,7.922,56035.4,56035.3,1.05]
["binance-futures","BTCUSDT",1722988772005,7.399,56035.4,56035.3,1.05]
["binance-futures","BTCUSDT",1722988772056,7.267,56035.4,56035.3,1.931]
["binance-futures","BTCUSDT",1722988772110,7.269,56035.4,56035.3,2.31]
["binance-futures","BTCUSDT",1722988772166,7.269,56035.4,56035.3,2.342]
["binance-futures","BTCUSDT",1722988772218,7.266,56035.4,56035.3,2.073]
["binance-futures","BTCUSDT",1722988772269,7.658,56035.4,56035.3,1.709]
["binance-futures","BTCUSDT",1722988772319,7.658,56035.4,56035.3,1.707]
["binance-futures","BTCUSDT",1722988772379,7.638,56035.4,56035.3,1.707]
["binance-futures","BTCUSDT",1722988772432,7.638,56035.4,56035.3,1.705]
["binance-futures","BTCUSDT",1722988772528,7.624,56035.4,56035.3,1.702]
["binance-futures","BTCUSDT",1722988772637,7.58,56035.4,56035.3,2.015]
["binance-futures","BTCUSDT",1722988772687,7.224,56035.4,56035.3,2.015]
["binance-futures","BTCUSDT",1722988772734,7.215,56035.4,56035.3,2.02]
["binance-futures","BTCUSDT",1722988772783,7.241,56035.4,56035.3,2.02]
["binance-futures","BTCUSDT",1722988773023,7.242,56035.4,56035.3,2.02]
["binance-futures","BTCUSDT",1722988773075,7.241,56035.4,56035.3,2.053]
["binance-futures","BTCUSDT",1722988773131,7.598,56035.4,56035.3,1.225]
["binance-futures","BTCUSDT",1722988773182,7.598,56035.4,56035.3,1.222]
["binance-futures","BTCUSDT",1722988773231,7.598,56035.4,56035.3,1.08]
["binance-futures","BTCUSDT",1722988773288,7.599,56035.4,56035.3,1.08]
["binance-futures","BTCUSDT",1722988773338,7.243,56035.4,56035.3,1.049]
["binance-futures","BTCUSDT",1722988773392,7.57,56035.4,56035.3,0.882]
["binance-futures","BTCUSDT",1722988773442,7.57,56035.4,56035.3,1.211]
["binance-futures","BTCUSDT",1722988773487,7.57,56035.4,56035.3,1.546]
["binance-futures","BTCUSDT",1722988773597,7.568,56035.4,56035.3,1.554]
["binance-futures","BTCUSDT",1722988773652,7.566,56035.4,56035.3,1.496]
["binance-futures","BTCUSDT",1722988773705,7.21,56035.4,56035.3,1.496]
["binance-futures","BTCUSDT",1722988773857,7.21,56035.4,56035.3,1.863]
["binance-futures","BTCUSDT",1722988773916,7.21,56035.4,56035.3,1.805]
["binance-futures","BTCUSDT",1722988773962,7.212,56035.4,56035.3,1.846]
["binance-futures","BTCUSDT",1722988774082,7.554,56035.4,56035.3,1.158]
["binance-futures","BTCUSDT",1722988774131,7.685,56035.4,56035.3,1.153]
["binance-futures","BTCUSDT",1722988774184,7.685,56035.4,56035.3,1.157]
["binance-futures","BTCUSDT",1722988774241,7.433,56035.4,56035.3,0.789]
["binance-futures","BTCUSDT",1722988774291,4.54,56032.1,56032.0,0.006]
["binance-futures","BTCUSDT",1722988774343,0.369,56026.3,56026.1,0.008]
["binance-futures","BTCUSDT",1722988774392,0.674,56024.9,56024.8,0.01]
["binance-futures","BTCUSDT",1722988774444,1.604,56023.7,56023.6,0.008]
["binance-futures","BTCUSDT",1722988774496,7.145,56023.7,56023.6,1.661]
["binance-futures","BTCUSDT",1722988774547,4.136,56023.7,56023.6,2.006]
["binance-futures","BTCUSDT",1722988774598,3.305,56023.7,56023.6,1.215]
["binance-futures","BTCUSDT",1722988774647,4.941,56023.7,56023.6,1.574]
["binance-futures","BTCUSDT",1722988774697,2.597,56023.7,56023.6,2.757]
["binance-futures","BTCUSDT",1722988774750,2.709,56023.7,56023.6,2.757]
["binance-futures","BTCUSDT",1722988774806,2.428,56023.7,56023.6,2.408]
["binance-futures","BTCUSDT",1722988774856,2.383,56023.7,56023.6,2.398]
["binance-futures","BTCUSDT",1722988774909,2.385,56023.7,56023.6,2.434]
["binance-futures","BTCUSDT",1722988774961,2.38,56023.7,56023.6,3.02]
["binance-futures","BTCUSDT",1722988775010,0.174,56023.7,56023.6,3.977]
["binance-futures","BTCUSDT",1722988775065,0.166,56023.7,56023.6,4.041]
["binance-futures","BTCUSDT",1722988775117,0.183,56023.7,56023.6,4.187]
["binance-futures","BTCUSDT",1722988775167,0.191,56023.7,56023.6,3.839]
["binance-futures","BTCUSDT",1722988775222,0.191,56023.7,56023.6,4.07]
["binance-futures","BTCUSDT",1722988775273,0.191,56023.7,56023.6,4.06]
["binance-futures","BTCUSDT",1722988775329,0.18,56023.7,56023.6,3.861]
["binance-futures","BTCUSDT",1722988775381,0.183,56023.7,56023.6,3.861]
["binance-futures","BTCUSDT",1722988775434,0.191,56023.7,56023.6,3.858]
["binance-futures","BTCUSDT",1722988775485,0.189,56023.7,56023.6,3.858]
["binance-futures","BTCUSDT",1722988775538,0.189,56023.7,56023.6,3.882]
["binance-futures","BTCUSDT",1722988775593,0.189,56023.7,56023.6,3.293]
["binance-futures","BTCUSDT",1722988775803,0.181,56023.7,56023.6,3.269]
["binance-futures","BTCUSDT",1722988776013,0.186,56023.7,56023.6,3.223]
["binance-futures","BTCUSDT",1722988776065,0.19,56023.7,56023.6,2.805]
["binance-futures","BTCUSDT",1722988776115,0.194,56023.7,56023.6,2.865]
["binance-futures","BTCUSDT",1722988776215,0.223,56023.7,56023.6,2.867]
["binance-futures","BTCUSDT",1722988776262,0.226,56023.7,56023.6,2.867]
["binance-futures","BTCUSDT",1722988776319,0.227,56023.7,56023.6,2.867]
["binance-futures","BTCUSDT",1722988776378,0.598,56023.7,56023.6,3.343]
["binance-futures","BTCUSDT",1722988776431,0.634,56023.7,56023.6,3.343]
["binance-futures","BTCUSDT",1722988776484,0.634,56023.7,56023.6,3.341]
["binance-futures","BTCUSDT",1722988776533,0.634,56023.7,56023.6,3.323]
["binance-futures","BTCUSDT",1722988776584,0.732,56023.7,56023.6,3.323]
["binance-futures","BTCUSDT",1722988776641,2.48,56023.7,56023.6,3.235]
["binance-futures","BTCUSDT",1722988776691,2.426,56023.7,56023.6,3.225]
["binance-futures","BTCUSDT",1722988776747,2.07,56023.7,56023.6,3.227]
["binance-futures","BTCUSDT",1722988776799,2.07,56023.7,56023.6,3.229]
["binance-futures","BTCUSDT",1722988776850,2.069,56023.7,56023.6,3.229]
["binance-futures","BTCUSDT",1722988776904,2.069,56023.7,56023.6,3.265]
["binance-futures","BTCUSDT",1722988776956,0.244,56023.7,56023.6,2.531]
["binance-futures","BTCUSDT",1722988777008,0.244,56023.7,56023.6,2.181]
["binance-futures","BTCUSDT",1722988777060,0.559,56023.7,56023.6,3.009]
["binance-futures","BTCUSDT",1722988777112,2.123,56023.7,56023.6,3.763]
["binance-futures","BTCUSDT",1722988777158,1.845,56023.7,56023.6,4.151]
["binance-futures","BTCUSDT",1722988777215,1.845,56023.7,56023.6,3.795]
["binance-futures","BTCUSDT",1722988777367,1.852,56023.7,56023.6,3.795]
["binance-futures","BTCUSDT",1722988777427,1.849,56023.7,56023.6,3.795]
["binance-futures","BTCUSDT",1722988777479,1.623,56023.7,56023.6,3.886]
["binance-futures","BTCUSDT",1722988777515,1.468,56023.7,56023.6,3.847]
["binance-futures","BTCUSDT",1722988777637,1.454,56023.7,56023.6,2.124]
["binance-futures","BTCUSDT",1722988777741,1.83,56023.7,56023.6,3.302]
["binance-futures","BTCUSDT",1722988777793,1.816,56023.7,56023.6,3.306]
["binance-futures","BTCUSDT",1722988777902,1.816,56023.7,56023.6,3.287]
["binance-futures","BTCUSDT",1722988778007,0.518,56023.7,56023.6,4.197]
["binance-futures","BTCUSDT",1722988778060,0.518,56023.7,56023.6,4.175]
["binance-futures","BTCUSDT",1722988778111,0.518,56023.7,56023.6,4.176]
["binance-futures","BTCUSDT",1722988778163,0.517,56023.7,56023.6,4.128]
["binance-futures","BTCUSDT",1722988778216,0.52,56023.7,56023.6,3.789]
["binance-futures","BTCUSDT",1722988778324,0.522,56023.7,56023.6,3.782]
["binance-futures","BTCUSDT",1722988778377,0.522,56023.7,56023.6,3.801]
["binance-futures","BTCUSDT",1722988778480,0.002,56028.0,56025.0,0.191]
["binance-futures","BTCUSDT",1722988778534,1.544,56028.6,56028.5,6.437]
["binance-futures","BTCUSDT",1722988778586,1.5,56028.6,56028.5,6.442]
["binance-futures","BTCUSDT",1722988778637,2.216,56028.6,56028.5,5.856]
["binance-futures","BTCUSDT",1722988778691,2.216,56028.6,56028.5,5.86]
["binance-futures","BTCUSDT",1722988778741,2.194,56028.6,56028.5,5.868]
["binance-futures","BTCUSDT",1722988778793,2.194,56028.6,56028.5,5.904]
["binance-futures","BTCUSDT",1722988778845,2.194,56028.6,56028.5,5.923]
["binance-futures","BTCUSDT",1722988779006,2.185,56028.6,56028.5,5.923]
["binance-futures","BTCUSDT",1722988779059,2.188,56028.6,56028.5,5.933]
["binance-futures","BTCUSDT",1722988779109,2.183,56028.6,56028.5,5.91]
["binance-futures","BTCUSDT",1722988779154,2.184,56028.6,56028.5,5.954]
["binance-futures","BTCUSDT",1722988779215,2.184,56028.6,56028.5,5.953]
["binance-futures","BTCUSDT",1722988779265,2.184,56028.6,56028.5,6.327]
["binance-futures","BTCUSDT",1722988779378,2.048,56028.6,56028.5,6.684]
["binance-futures","BTCUSDT",1722988779432,1.107,56028.6,56028.5,6.684]
["binance-futures","BTCUSDT",1722988779483,0.004,56028.6,56028.5,6.74]
["binance-futures","BTCUSDT",1722988779535,1.475,56033.2,56033.1,5.194]
["binance-futures","BTCUSDT",1722988779587,1.905,56033.2,56033.1,3.625]
["binance-futures","BTCUSDT",1722988779637,0.028,56035.4,56034.8,2.801]
["binance-futures","BTCUSDT",1722988779687,0.031,56035.4,56035.3,6.042]
["binance-futures","BTCUSDT",1722988779741,7.028,56035.4,56035.3,0.603]
["binance-futures","BTCUSDT",1722988779792,7.861,56035.4,56035.3,0.639]
["binance-futures","BTCUSDT",1722988779896,7.187,56035.4,56035.3,1.916]
["binance-futures","BTCUSDT",1722988779947,7.187,56035.4,56035.3,1.919]
["binance-futures","BTCUSDT",1722988780000,0.668,56035.4,56035.3,6.666]
["binance-futures","BTCUSDT",1722988780051,0.008,56037.4,56036.6,12.405]
["binance-futures","BTCUSDT",1722988780102,0.033,56041.0,56040.9,1.098]
["binance-futures","BTCUSDT",1722988780153,8.172,56045.2,56045.1,3.493]
["binance-futures","BTCUSDT",1722988780256,1.231,56031.9,56031.8,4.296]
["binance-futures","BTCUSDT",1722988780308,4.717,56031.9,56031.8,2.016]
["binance-futures","BTCUSDT",1722988780358,4.756,56031.9,56031.8,2.011]
["binance-futures","BTCUSDT",1722988780411,5.723,56030.1,56030.0,0.067]
["binance-futures","BTCUSDT",1722988780461,3.145,56027.3,56027.2,0.999]
["binance-futures","BTCUSDT",1722988780513,2.076,56027.3,56027.2,2.324]
["binance-futures","BTCUSDT",1722988780564,2.117,56027.3,56027.2,1.916]
["binance-futures","BTCUSDT",1722988780606,2.081,56027.3,56027.2,2.02]
["binance-futures","BTCUSDT",1722988780664,2.418,56027.3,56027.2,1.586]
["binance-futures","BTCUSDT",1722988780715,3.716,56027.3,56027.2,0.761]
["binance-futures","BTCUSDT",1722988780770,2.224,56027.3,56027.2,1.99]
["binance-futures","BTCUSDT",1722988780820,3.811,56027.3,56027.2,0.022]
["binance-futures","BTCUSDT",1722988780870,4.704,56027.3,56027.2,0.029]
["binance-futures","BTCUSDT",1722988780978,4.702,56027.3,56027.2,0.029]
["binance-futures","BTCUSDT",1722988781085,4.706,56027.3,56027.2,0.029]
["binance-futures","BTCUSDT",1722988781136,3.887,56027.3,56027.2,0.029]
["binance-futures","BTCUSDT",1722988781187,3.531,56027.3,56027.2,0.054]
["binance-futures","BTCUSDT",1722988781238,2.202,56027.3,56027.2,0.054]
["binance-futures","BTCUSDT",1722988781293,2.202,56027.3,56027.2,0.059]
["binance-futures","BTCUSDT",1722988781346,2.22,56027.3,56027.2,0.059]
["binance-futures","BTCUSDT",1722988781398,2.217,56027.3,56027.2,0.062]
["binance-futures","BTCUSDT",1722988781451,2.564,56027.3,56027.2,0.062]
["binance-futures","BTCUSDT",1722988781504,7.48,56024.1,56024.0,0.312]
["binance-futures","BTCUSDT",1722988781556,14.198,56024.0,56023.9,0.008]
["binance-futures","BTCUSDT",1722988781606,7.434,56023.7,56023.6,0.265]
["binance-futures","BTCUSDT",1722988781659,7.252,56023.7,56023.6,0.261]
["binance-futures","BTCUSDT",1722988781713,7.615,56023.7,56023.6,0.26]
["binance-futures","BTCUSDT",1722988781762,7.703,56023.7,56023.6,0.26]
["binance-futures","BTCUSDT",1722988781922,0.053,56031.5,56031.4,2.584]
["binance-futures","BTCUSDT",1722988781973,0.167,56035.0,56034.9,0.701]
["binance-futures","BTCUSDT",1722988782024,2.506,56035.4,56035.3,5.295]
["binance-futures","BTCUSDT",1722988782075,0.024,56037.7,56037.6,5.499]
["binance-futures","BTCUSDT",1722988782126,0.011,56042.5,56042.4,1.658]
["binance-futures","BTCUSDT",1722988782177,0.011,56042.5,56042.4,1.624]
["binance-futures","BTCUSDT",1722988782228,4.178,56042.5,56042.4,2.634]
["binance-futures","BTCUSDT",1722988782279,1.707,56040.1,56039.8,0.002]
["binance-futures","BTCUSDT",1722988782381,11.796,56031.8,56031.7,0.235]
["binance-futures","BTCUSDT",1722988782431,3.772,56028.7,56028.6,0.401]
["binance-futures","BTCUSDT",1722988782483,2.009,56028.7,56028.6,1.648]
["binance-futures","BTCUSDT",1722988782535,3.671,56027.3,56027.2,0.045]
["binance-futures","BTCUSDT",1722988782586,10.101,56026.1,56026.0,0.002]
["binance-futures","BTCUSDT",1722988782637,11.49,56026.0,56025.9,0.365]
["binance-futures","BTCUSDT",1722988782680,10.852,56026.0,56025.9,0.273]
["binance-futures","BTCUSDT",1722988782740,10.49,56026.0,56025.9,0.106]
["binance-futures","BTCUSDT",1722988782794,10.492,56026.0,56025.9,0.106]
["binance-futures","BTCUSDT",1722988782847,9.916,56026.0,56025.9,0.106]
["binance-futures","BTCUSDT",1722988782898,9.708,56026.0,56025.9,0.273]
["binance-futures","BTCUSDT",1722988782947,8.433,56026.0,56025.9,0.69]
["binance-futures","BTCUSDT",1722988783003,0.564,56026.0,56025.9,4.517]
["binance-futures","BTCUSDT",1722988783053,0.361,56026.0,56025.9,4.219]
["binance-futures","BTCUSDT",1722988783106,0.406,56026.0,56025.9,4.227]
["binance-futures","BTCUSDT",1722988783205,0.414,56026.0,56025.9,3.203]
["binance-futures","BTCUSDT",1722988783263,0.418,56026.0,56025.9,3.216]
["binance-futures","BTCUSDT",1722988783315,1.554,56026.0,56025.9,2.391]
["binance-futures","BTCUSDT",1722988783369,1.746,56026.0,56025.9,1.179]
["binance-futures","BTCUSDT",1722988783418,1.782,56026.0,56025.9,1.599]
["binance-futures","BTCUSDT",1722988783466,1.424,56026.0,56025.9,1.705]
["binance-futures","BTCUSDT",1722988783525,1.427,56026.0,56025.9,1.702]
["binance-futures","BTCUSDT",1722988783578,1.427,56026.0,56025.9,1.713]
["binance-futures","BTCUSDT",1722988783633,1.507,56026.0,56025.9,1.188]
["binance-futures","BTCUSDT",1722988783684,1.647,56026.0,56025.9,0.715]
["binance-futures","BTCUSDT",1722988783786,1.647,56026.0,56025.9,0.718]
["binance-futures","BTCUSDT",1722988783892,1.389,56026.0,56025.9,1.869]
["binance-futures","BTCUSDT",1722988783946,1.39,56026.0,56025.9,0.995]
["binance-futures","BTCUSDT",1722988783999,1.423,56026.0,56025.9,2.449]
["binance-futures","BTCUSDT",1722988784102,1.423,56026.0,56025.9,2.45]
["binance-futures","BTCUSDT",1722988784144,4.97,56026.0,56025.9,0.744]
["binance-futures","BTCUSDT",1722988784208,5.326,56026.0,56025.9,0.307]
["binance-futures","BTCUSDT",1722988784261,5.329,56026.0,56025.9,0.329]
["binance-futures","BTCUSDT",1722988784364,5.328,56026.0,56025.9,0.331]
["binance-futures","BTCUSDT",1722988784471,5.33,56026.0,56025.9,0.225]
["binance-futures","BTCUSDT",1722988784521,5.33,56026.0,56025.9,0.382]
["binance-futures","BTCUSDT",1722988784565,5.33,56026.0,56025.9,0.384]
["binance-futures","BTCUSDT",1722988784681,4.001,56026.0,56025.9,0.152]
["binance-futures","BTCUSDT",1722988784723,2.406,56026.0,56025.9,0.197]
["binance-futures","BTCUSDT",1722988784785,2.37,56026.0,56025.9,0.152]
["binance-futures","BTCUSDT",1722988784836,2.371,56026.0,56025.9,0.152]
["binance-futures","BTCUSDT",1722988784893,5.479,56026.0,56025.9,0.149]
["binance-futures","BTCUSDT",1722988784941,5.479,56026.0,56025.9,0.152]
["binance-futures","BTCUSDT",1722988785049,7.36,56025.7,56025.6,0.103]
["binance-futures","BTCUSDT",1722988785101,10.567,56025.7,56025.6,0.07]
["binance-futures","BTCUSDT",1722988785146,11.417,56025.7,56025.6,0.07]
["binance-futures","BTCUSDT",1722988785205,11.42,56025.7,56025.6,0.835]
["binance-futures","BTCUSDT",1722988785260,11.423,56025.7,56025.6,0.668]
["binance-futures","BTCUSDT",1722988785313,11.423,56025.7,56025.6,0.168]
["binance-futures","BTCUSDT",1722988785364,11.423,56025.7,56025.6,0.089]
["binance-futures","BTCUSDT",1722988785417,10.342,56025.7,56025.6,0.092]
["binance-futures","BTCUSDT",1722988785464,10.349,56025.7,56025.6,0.092]
["binance-futures","BTCUSDT",1722988785521,10.35,56025.7,56025.6,0.092]
["binance-futures","BTCUSDT",1722988785622,10.347,56025.7,56025.6,0.095]
["binance-futures","BTCUSDT",1722988785675,10.342,56025.7,56025.6,0.089]
["binance-futures","BTCUSDT",1722988785728,10.342,56025.7,56025.6,0.254]
["binance-futures","BTCUSDT",1722988785777,10.342,56025.7,56025.6,0.203]
["binance-futures","BTCUSDT",1722988785834,10.339,56025.7,56025.6,0.181]
["binance-futures","BTCUSDT",1722988785888,4.07,56025.7,56025.6,3.318]
["binance-futures","BTCUSDT",1722988785940,0.071,56035.0,56030.2,1.531]
["binance-futures","BTCUSDT",1722988785988,0.941,56031.6,56031.5,7.476]
["binance-futures","BTCUSDT",1722988786042,6.175,56031.6,56031.5,1.092]
["binance-futures","BTCUSDT",1722988786092,14.253,56030.4,56030.3,0.003]
["binance-futures","BTCUSDT",1722988786145,4.638,56025.9,56025.8,0.687]
["binance-futures","BTCUSDT",1722988786195,4.629,56025.9,56025.8,0.042]
["binance-futures","BTCUSDT",1722988786246,9.776,56025.7,56025.6,0.141]
["binance-futures","BTCUSDT",1722988786298,9.779,56025.7,56025.6,0.146]
["binance-futures","BTCUSDT",1722988786349,9.811,56025.7,56025.6,0.654]
["binance-futures","BTCUSDT",1722988786398,5.544,56022.1,56022.0,1.84]
["binance-futures","BTCUSDT",1722988786452,1.913,56022.1,56022.0,1.71]
["binance-futures","BTCUSDT",1722988786506,0.485,56022.1,56022.0,2.141]
["binance-futures","BTCUSDT",1722988786560,0.482,56022.1,56022.0,1.783]
["binance-futures","BTCUSDT",1722988786611,0.485,56022.1,56022.0,2.173]
["binance-futures","BTCUSDT",1722988786769,1.867,56022.1,56022.0,1.859]
["binance-futures","BTCUSDT",1722988786820,2.101,56022.1,56022.0,1.809]
["binance-futures","BTCUSDT",1722988786871,1.649,56022.1,56022.0,1.775]
["binance-futures","BTCUSDT",1722988786928,0.923,56022.1,56022.0,1.81]
["binance-futures","BTCUSDT",1722988787024,0.926,56022.1,56022.0,1.81]
["binance-futures","BTCUSDT",1722988787084,0.926,56022.1,56022.0,1.812]
["binance-futures","BTCUSDT",1722988787238,0.926,56022.1,56022.0,1.754]
["binance-futures","BTCUSDT",1722988787345,0.926,56022.1,56022.0,1.776]
["binance-futures","BTCUSDT",1722988787395,0.926,56022.1,56022.0,1.797]
["binance-futures","BTCUSDT",1722988787443,0.926,56022.1,56022.0,1.657]
["binance-futures","BTCUSDT",1722988787503,0.926,56022.1,56022.0,1.789]
["binance-futures","BTCUSDT",1722988787604,0.926,56022.1,56022.0,2.154]
["binance-futures","BTCUSDT",1722988787818,0.48,56022.1,56022.0,2.154]
["binance-futures","BTCUSDT",1722988787878,1.63,56025.7,56025.6,3.525]
["binance-futures","BTCUSDT",1722988787928,2.002,56025.7,56025.6,2.377]
["binance-futures","BTCUSDT",1722988787975,2.005,56025.7,56025.6,2.38]
["binance-futures","BTCUSDT",1722988788035,1.329,56025.7,56025.6,5.175]
["binance-futures","BTCUSDT",1722988788082,1.319,56025.7,56025.6,5.178]
["binance-futures","BTCUSDT",1722988788136,0.446,56025.7,56025.6,5.178]
["binance-futures","BTCUSDT",1722988788187,1.475,56025.7,56025.6,4.796]
["binance-futures","BTCUSDT",1722988788238,1.828,56025.7,56025.6,4.794]
["binance-futures","BTCUSDT",1722988788291,1.835,56025.7,56025.6,3.731]
["binance-futures","BTCUSDT",1722988788345,1.835,56025.7,56025.6,3.399]
["binance-futures","BTCUSDT",1722988788397,1.835,56025.7,56025.6,3.401]
["binance-futures","BTCUSDT",1722988788450,1.835,56025.7,56025.6,3.365]
["binance-futures","BTCUSDT",1722988788500,1.774,56025.7,56025.6,3.363]
["binance-futures","BTCUSDT",1722988788553,1.792,56025.7,56025.6,3.315]
["binance-futures","BTCUSDT",1722988788608,1.792,56025.7,56025.6,3.351]
["binance-futures","BTCUSDT",1722988788713,0.408,56025.7,56025.6,4.34]
["binance-futures","BTCUSDT",1722988788763,0.405,56025.7,56025.6,4.357]
["binance-futures","BTCUSDT",1722988788818,6.176,56030.0,56029.9,0.503]
["binance-futures","BTCUSDT",1722988788866,12.293,56028.1,56028.0,0.253]
["binance-futures","BTCUSDT",1722988788921,11.196,56028.1,56028.0,0.015]
["binance-futures","BTCUSDT",1722988788974,11.199,56028.1,56028.0,0.263]
["binance-futures","BTCUSDT",1722988789018,11.195,56028.1,56028.0,0.266]
["binance-futures","BTCUSDT",1722988789078,10.451,56028.1,56028.0,0.266]
["binance-futures","BTCUSDT",1722988789185,0.002,56036.0,56030.5,7.125]
["binance-futures","BTCUSDT",1722988789237,0.084,56034.9,56034.8,4.291]
["binance-futures","BTCUSDT",1722988789287,2.369,56034.9,56034.8,1.535]
["binance-futures","BTCUSDT",1722988789337,6.376,56034.9,56034.8,1.007]
["binance-futures","BTCUSDT",1722988789392,0.002,56032.0,56031.9,2.244]
["binance-futures","BTCUSDT",1722988789444,1.929,56032.0,56031.9,1.695]
["binance-futures","BTCUSDT",1722988789494,1.721,56032.0,56031.9,13.401]
["binance-futures","BTCUSDT",1722988789545,1.911,56032.0,56031.9,3.515]
["binance-futures","BTCUSDT",1722988789596,1.748,56032.0,56031.9,3.162]
["binance-futures","BTCUSDT",1722988789704,1.75,56032.0,56031.9,3.164]
["binance-futures","BTCUSDT",1722988789755,1.753,56032.0,56031.9,3.161]
["binance-futures","BTCUSDT",1722988789809,1.752,56032.0,56031.9,3.162]
["binance-futures","BTCUSDT",1722988789856,1.785,56032.0,56031.9,3.145]
["binance-futures","BTCUSDT",1722988789911,1.754,56032.0,56031.9,3.142]
["binance-futures","BTCUSDT",1722988790016,1.76,56032.0,56031.9,3.139]
["binance-futures","BTCUSDT",1722988790072,1.666,56032.0,56031.9,3.498]
["binance-futures","BTCUSDT",1722988790122,1.63,56032.0,56031.9,3.498]
["binance-futures","BTCUSDT",1722988790232,1.03,56032.0,56031.9,3.498]
["binance-futures","BTCUSDT",1722988790275,1.032,56032.0,56031.9,2.96]
["binance-futures","BTCUSDT",1722988790339,1.034,56032.0,56031.9,2.998]
["binance-futures","BTCUSDT",1722988790392,1.042,56032.0,56031.9,3.39]
["binance-futures","BTCUSDT",1722988790447,1.042,56032.0,56031.9,3.389]
["binance-futures","BTCUSDT",1722988790493,1.042,56032.0,56031.9,4.022]
["binance-futures","BTCUSDT",1722988790547,1.042,56032.0,56031.9,3.391]
["binance-futures","BTCUSDT",1722988790612,1.042,56032.0,56031.9,3.387]
["binance-futures","BTCUSDT",1722988790664,1.044,56032.0,56031.9,3.372]
["binance-futures","BTCUSDT",1722988790792,1.044,56032.0,56031.9,3.024]
["binance-futures","BTCUSDT",1722988791007,1.046,56032.0,56031.9,3.024]
["binance-futures","BTCUSDT",1722988791066,1.046,56032.0,56031.9,2.988]
["binance-futures","BTCUSDT",1722988791168,4.032,56032.0,56031.9,0.914]
["binance-futures","BTCUSDT",1722988791220,4.078,56032.0,56031.9,0.666]
["binance-futures","BTCUSDT",1722988791272,4.326,56032.0,56031.9,0.33]
["binance-futures","BTCUSDT",1722988791324,4.322,56032.0,56031.9,0.315]
["binance-futures","BTCUSDT",1722988791378,3.279,56030.1,56030.0,0.002]
["binance-futures","BTCUSDT",1722988791428,4.466,56025.7,56025.6,0.242]
["binance-futures","BTCUSDT",1722988791482,4.469,56025.7,56025.6,0.205]
["binance-futures","BTCUSDT",1722988791530,3.484,56025.7,56025.6,0.113]
["binance-futures","BTCUSDT",1722988791585,4.394,56025.7,56025.6,0.101]
["binance-futures","BTCUSDT",1722988791636,4.394,56025.7,56025.6,0.103]
["binance-futures","BTCUSDT",1722988791797,4.038,56025.7,56025.6,0.58]
["binance-futures","BTCUSDT",1722988791848,2.612,56025.7,56025.6,2.447]
["binance-futures","BTCUSDT",1722988791903,0.556,56025.7,56025.6,2.124]
["binance-futures","BTCUSDT",1722988791949,0.656,56025.7,56025.6,2.127]
["binance-futures","BTCUSDT",1722988792004,1.134,56025.7,56025.6,2.127]
["binance-futures","BTCUSDT",1722988792053,1.911,56025.7,56025.6,2.127]
["binance-futures","BTCUSDT",1722988792111,2.27,56025.7,56025.6,0.395]
["binance-futures","BTCUSDT",1722988792215,2.25,56025.7,56025.6,0.397]
["binance-futures","BTCUSDT",1722988792268,2.25,56025.7,56025.6,0.399]
["binance-futures","BTCUSDT",1722988792315,2.27,56025.7,56025.6,0.403]
["binance-futures","BTCUSDT",1722988792359,1.914,56025.7,56025.6,0.403]
["binance-futures","BTCUSDT",1722988792645,1.906,56025.7,56025.6,0.403]
["binance-futures","BTCUSDT",1722988792697,2.262,56025.7,56025.6,0.401]
["binance-futures","BTCUSDT",1722988792968,1.906,56025.7,56025.6,0.401]
["binance-futures","BTCUSDT",1722988793079,1.909,56025.7,56025.6,0.401]
["binance-futures","BTCUSDT",1722988793241,1.909,56025.7,56025.6,0.399]
["binance-futures","BTCUSDT",1722988793293,2.536,56025.7,56025.6,0.397]
["binance-futures","BTCUSDT",1722988793346,2.532,56025.7,56025.6,0.418]
["binance-futures","BTCUSDT",1722988793448,2.532,56025.7,56025.6,0.425]
["binance-futures","BTCUSDT",1722988793550,2.532,56025.7,56025.6,0.343]
["binance-futures","BTCUSDT",1722988793606,2.261,56025.7,56025.6,0.343]
["binance-futures","BTCUSDT",1722988793658,2.261,56025.7,56025.6,0.125]
["binance-futures","BTCUSDT",1722988793715,8.309,56024.1,56021.0,0.044]
["binance-futures","BTCUSDT",1722988793767,7.382,56023.1,56023.0,0.3]
["binance-futures","BTCUSDT",1722988793819,7.384,56023.1,56023.0,0.302]
["binance-futures","BTCUSDT",1722988793870,7.433,56023.1,56023.0,0.244]
["binance-futures","BTCUSDT",1722988793979,8.028,56023.1,56023.0,0.244]
["binance-futures","BTCUSDT",1722988794031,8.388,56023.1,56023.0,0.244]
["binance-futures","BTCUSDT",1722988794078,8.39,56023.1,56023.0,0.244]
["binance-futures","BTCUSDT",1722988794250,11.855,56020.2,56020.1,0.019]
["binance-futures","BTCUSDT",1722988794301,11.89,56020.2,56020.1,0.021]
["binance-futures","BTCUSDT",1722988794352,11.91,56020.2,56020.1,0.028]
["binance-futures","BTCUSDT",1722988794403,11.943,56020.2,56020.1,0.028]
["binance-futures","BTCUSDT",1722988794456,11.907,56020.2,56020.1,0.028]
["binance-futures","BTCUSDT",1722988794562,10.627,56020.2,56020.1,0.039]
["binance-futures","BTCUSDT",1722988794737,3.881,56015.6,56015.5,0.115]
["binance-futures","BTCUSDT",1722988794797,5.725,56015.6,56015.5,0.25]
["binance-futures","BTCUSDT",1722988794848,3.062,56014.1,56014.0,0.514]
["binance-futures","BTCUSDT",1722988794896,3.095,56014.1,56014.0,0.514]
["binance-futures","BTCUSDT",1722988794953,3.099,56014.1,56014.0,0.524]
["binance-futures","BTCUSDT",1722988795004,3.102,56014.1,56014.0,0.527]
["binance-futures","BTCUSDT",1722988795053,3.102,56014.1,56014.0,0.529]
["binance-futures","BTCUSDT",1722988795106,3.081,56014.1,56014.0,1.881]
["binance-futures","BTCUSDT",1722988795211,1.418,56010.6,56010.5,3.117]
["binance-futures","BTCUSDT",1722988795259,1.739,56010.6,56010.5,1.937]
["binance-futures","BTCUSDT",1722988795316,1.837,56010.6,56010.5,1.812]
["binance-futures","BTCUSDT",1722988795367,3.416,56010.6,56010.5,0.495]
["binance-futures","BTCUSDT",1722988795417,2.661,56010.6,56010.5,0.495]
["binance-futures","BTCUSDT",1722988795467,3.746,56010.6,56010.5,0.512]
["binance-futures","BTCUSDT",1722988795571,2.279,56010.6,56010.5,0.518]
["binance-futures","BTCUSDT",1722988795623,1.92,56010.6,56010.5,1.365]
["binance-futures","BTCUSDT",1722988795675,1.92,56010.6,56010.5,1.119]
["binance-futures","BTCUSDT",1722988795727,2.28,56010.6,56010.5,1.116]
["binance-futures","BTCUSDT",1722988795787,2.28,56010.6,56010.5,1.089]
["binance-futures","BTCUSDT",1722988795841,5.571,56009.0,56008.4,0.002]
["binance-futures","BTCUSDT",1722988795891,8.166,56004.3,56003.5,0.004]
["binance-futures","BTCUSDT",1722988795943,4.583,56004.3,56004.2,0.017]
["binance-futures","BTCUSDT",1722988796045,10.039,56001.6,55999.0,0.007]
["binance-futures","BTCUSDT",1722988796097,7.727,55998.5,55998.4,0.271]
["binance-futures","BTCUSDT",1722988796147,4.356,55998.5,55998.4,0.8]
["binance-futures","BTCUSDT",1722988796198,4.061,55998.5,55998.4,0.8]
["binance-futures","BTCUSDT",1722988796244,4.065,55998.5,55998.4,0.803]
["binance-futures","BTCUSDT",1722988796303,4.065,55998.5,55998.4,0.823]
["binance-futures","BTCUSDT",1722988796353,4.065,55998.5,55998.4,0.833]
["binance-futures","BTCUSDT",1722988796405,0.076,55998.5,55998.4,3.34]
["binance-futures","BTCUSDT",1722988796456,0.744,55998.5,55998.4,3.34]
["binance-futures","BTCUSDT",1722988796508,0.746,55998.5,55998.4,3.348]
["binance-futures","BTCUSDT",1722988796558,0.746,55998.5,55998.4,2.721]
["binance-futures","BTCUSDT",1722988796772,0.032,55998.5,55998.4,4.181]
["binance-futures","BTCUSDT",1722988796823,0.235,56004.8,56004.7,7.754]
["binance-futures","BTCUSDT",1722988796875,0.002,56006.0,56005.9,7.585]
["binance-futures","BTCUSDT",1722988796926,0.52,56009.7,56009.6,3.189]
["binance-futures","BTCUSDT",1722988796977,0.52,56009.7,56009.6,2.421]
["binance-futures","BTCUSDT",1722988797028,0.35,56009.7,56009.6,2.411]
["binance-futures","BTCUSDT",1722988797081,0.336,56009.7,56009.6,5.528]
["binance-futures","BTCUSDT",1722988797182,1.706,56009.7,56009.6,4.157]
["binance-futures","BTCUSDT",1722988797239,1.787,56009.7,56009.6,4.157]
["binance-futures","BTCUSDT",1722988797291,1.826,56009.7,56009.6,4.133]
["binance-futures","BTCUSDT",1722988797341,1.561,56009.7,56009.6,4.187]
["binance-futures","BTCUSDT",1722988797392,0.318,56009.7,56009.6,4.48]
["binance-futures","BTCUSDT",1722988797442,0.717,56009.7,56009.6,4.59]
["binance-futures","BTCUSDT",1722988797496,1.199,56009.7,56009.6,4.294]
["binance-futures","BTCUSDT",1722988797546,6.104,56009.7,56009.6,1.806]
["binance-futures","BTCUSDT",1722988797648,3.58,56004.9,56000.4,0.313]
["binance-futures","BTCUSDT",1722988797702,0.557,56000.8,56000.7,2.305]
["binance-futures","BTCUSDT",1722988797752,6.402,56000.8,56000.7,0.782]
["binance-futures","BTCUSDT",1722988797805,1.563,55996.9,55996.8,0.718]
["binance-futures","BTCUSDT",1722988797857,0.456,55996.9,55996.8,2.006]
["binance-futures","BTCUSDT",1722988797906,0.456,55996.9,55996.8,2.009]
["binance-futures","BTCUSDT",1722988797957,0.456,55996.9,55996.8,2.026]
["binance-futures","BTCUSDT",1722988798056,0.456,55996.9,55996.8,2.03]
["binance-futures","BTCUSDT",1722988798116,0.521,55996.9,55996.8,1.691]
["binance-futures","BTCUSDT",1722988798159,0.453,55996.9,55996.8,1.979]
["binance-futures","BTCUSDT",1722988798215,0.456,55996.9,55996.8,1.727]
["binance-futures","BTCUSDT",1722988798269,0.453,55996.9,55996.8,1.746]
["binance-futures","BTCUSDT",1722988798323,0.457,55996.9,55996.8,1.746]
["binance-futures","BTCUSDT",1722988798429,1.75,55993.7,55993.6,1.924]
["binance-futures","BTCUSDT",1722988798480,0.508,55993.7,55993.6,1.848]
["binance-futures","BTCUSDT",1722988798532,0.676,55993.7,55993.6,2.236]
["binance-futures","BTCUSDT",1722988798583,0.676,55993.7,55993.6,2.2]
["binance-futures","BTCUSDT",1722988798633,0.669,55995.5,55995.4,3.668]
["binance-futures","BTCUSDT",1722988798685,0.669,55995.5,55995.4,4.428]
["binance-futures","BTCUSDT",1722988798736,0.672,55995.5,55995.4,4.708]
["binance-futures","BTCUSDT",1722988798788,1.023,55995.5,55995.4,4.672]
["binance-futures","BTCUSDT",1722988798840,1.089,55995.5,55995.4,4.672]
["binance-futures","BTCUSDT",1722988798893,6.982,55995.5,55995.4,0.793]
["binance-futures","BTCUSDT",1722988798945,7.018,55995.5,55995.4,0.033]
["binance-futures","BTCUSDT",1722988798995,7.018,55995.5,55995.4,0.03]
["binance-futures","BTCUSDT",1722988799048,7.021,55995.5,55995.4,0.033]
["binance-futures","BTCUSDT",1722988799207,7.157,55995.5,55995.4,0.033]
["binance-futures","BTCUSDT",1722988799260,7.166,55995.5,55995.4,0.033]
["binance-futures","BTCUSDT",1722988799311,7.166,55995.5,55995.4,0.038]
["binance-futures","BTCUSDT",1722988799359,7.193,55995.5,55995.4,0.042]
["binance-futures","BTCUSDT",1722988799416,7.193,55995.5,55995.4,0.044]
["binance-futures","BTCUSDT",1722988799519,2.571,55991.3,55991.2,1.045]
["binance-futures","BTCUSDT",1722988799624,3.63,55991.3,55991.2,1.046]
["binance-futures","BTCUSDT",1722988799730,3.622,55991.3,55991.2,1.037]
["binance-futures","BTCUSDT",1722988799777,3.979,55991.3,55991.2,0.78]
["binance-futures","BTCUSDT",1722988799890,4.006,55991.3,55991.2,0.78]
["binance-futures","BTCUSDT",1722988799941,2.399,55991.3,55991.2,0.78]