{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1554676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1722816000030,16.446,58144.6,58144.5,1.878]
["binance-futures","BTCUSDT",1722816002774,1.2,58135.2,58128.3,0.193]
["binance-futures","BTCUSDT",1722816002828,1.193,58135.3,58135.0,0.023]
["binance-futures","BTCUSDT",1722816002876,3.005,58135.3,58135.2,0.433]
["binance-futures","BTCUSDT",1722816002925,3.171,58135.3,58135.2,1.553]
["binance-futures","BTCUSDT",1722816002980,1.758,58132.7,58132.6,0.518]
["binance-futures","BTCUSDT",1722816003031,0.004,58126.5,58126.1,0.059]
["binance-futures","BTCUSDT",1722816003064,18.612,58126.2,58126.1,0.281]
["binance-futures","BTCUSDT",1722816003134,19.839,58126.2,58126.1,0.19]
["binance-futures","BTCUSDT",1722816003188,21.023,58126.2,58126.1,0.183]
["binance-futures","BTCUSDT",1722816003288,3.969,58120.3,58118.4,0.026]
["binance-futures","BTCUSDT",1722816003341,21.249,58120.3,58120.2,0.534]
["binance-futures","BTCUSDT",1722816003394,23.662,58120.2,58120.1,1.046]
["binance-futures","BTCUSDT",1722816003448,24.24,58120.2,58120.1,0.224]
["binance-futures","BTCUSDT",1722816003499,22.612,58120.2,58120.1,3.031]
["binance-futures","BTCUSDT",1722816003551,20.391,58120.2,58120.1,4.24]
["binance-futures","BTCUSDT",1722816003603,16.354,58120.2,58120.1,5.042]
["binance-futures","BTCUSDT",1722816003655,15.422,58120.2,58120.1,0.53]
["binance-futures","BTCUSDT",1722816003708,16.473,58120.2,58120.1,0.442]
["binance-futures","BTCUSDT",1722816003760,16.725,58120.2,58120.1,0.391]
["binance-futures","BTCUSDT",1722816003810,16.485,58120.2,58120.1,1.925]
["binance-futures","BTCUSDT",1722816003864,16.495,58120.2,58120.1,2.269]
["binance-futures","BTCUSDT",1722816003916,16.474,58120.2,58120.1,2.269]
["binance-futures","BTCUSDT",1722816003968,16.385,58120.2,58120.1,0.961]
["binance-futures","BTCUSDT",1722816004043,0.749,58111.4,58108.3,0.002]
["binance-futures","BTCUSDT",1722816004091,5.307,58109.0,58108.5,0.186]
["binance-futures","BTCUSDT",1722816004151,14.636,58109.0,58108.9,1.751]
["binance-futures","BTCUSDT",1722816004223,13.856,58109.0,58108.9,2.071]
["binance-futures","BTCUSDT",1722816004274,13.704,58109.0,58108.9,1.708]
["binance-futures","BTCUSDT",1722816004325,13.704,58109.0,58108.9,1.736]
["binance-futures","BTCUSDT",1722816004378,13.758,58109.0,58108.9,1.74]
["binance-futures","BTCUSDT",1722816004430,13.76,58109.0,58108.9,1.721]
["binance-futures","BTCUSDT",1722816004468,15.798,58109.0,58108.9,1.718]
["binance-futures","BTCUSDT",1722816004535,10.221,58109.0,58108.9,6.473]
["binance-futures","BTCUSDT",1722816004587,9.073,58109.0,58108.9,6.416]
["binance-futures","BTCUSDT",1722816004637,8.609,58109.0,58108.9,6.416]
["binance-futures","BTCUSDT",1722816004690,9.755,58109.0,58108.9,4.357]
["binance-futures","BTCUSDT",1722816004742,9.726,58109.0,58108.9,3.352]
["binance-futures","BTCUSDT",1722816004793,0.005,58108.1,58107.2,0.222]
["binance-futures","BTCUSDT",1722816004842,22.072,58107.3,58107.2,0.098]
["binance-futures","BTCUSDT",1722816004897,9.156,58106.0,58105.9,1.097]
["binance-futures","BTCUSDT",1722816004948,8.114,58106.0,58105.9,4.088]
["binance-futures","BTCUSDT",1722816004999,6.216,58106.0,58105.9,5.742]
["binance-futures","BTCUSDT",1722816005052,6.443,58106.0,58105.9,6.76]
["binance-futures","BTCUSDT",1722816005104,4.441,58106.0,58105.9,6.06]
["binance-futures","BTCUSDT",1722816005155,6.827,58106.0,58105.9,0.065]
["binance-futures","BTCUSDT",1722816005206,6.78,58106.0,58105.9,0.051]
["binance-futures","BTCUSDT",1722816005257,6.812,58106.0,58105.9,0.049]
["binance-futures","BTCUSDT",1722816005318,6.812,58106.0,58105.9,0.04]
["binance-futures","BTCUSDT",1722816005372,6.816,58106.0,58105.9,1.372]
["binance-futures","BTCUSDT",1722816005422,5.021,58106.0,58105.9,4.331]
["binance-futures","BTCUSDT",1722816005473,5.003,58106.0,58105.9,4.309]
["binance-futures","BTCUSDT",1722816005527,5.03,58106.0,58105.9,4.254]
["binance-futures","BTCUSDT",1722816005578,5.045,58106.0,58105.9,5.115]
["binance-futures","BTCUSDT",1722816005634,4.335,58106.0,58105.9,5.956]
["binance-futures","BTCUSDT",1722816005684,5.954,58106.0,58105.9,3.963]
["binance-futures","BTCUSDT",1722816005735,8.294,58102.1,58102.0,1.154]
["binance-futures","BTCUSDT",1722816005779,11.715,58100.9,58100.8,0.99]
["binance-futures","BTCUSDT",1722816005837,0.436,58097.8,58097.7,0.012]
["binance-futures","BTCUSDT",1722816005889,18.396,58097.4,58097.3,0.369]
["binance-futures","BTCUSDT",1722816005940,12.837,58097.4,58097.3,2.231]
["binance-futures","BTCUSDT",1722816005991,12.843,58097.4,58097.3,0.069]
["binance-futures","BTCUSDT",1722816006035,12.113,58097.4,58097.3,0.069]
["binance-futures","BTCUSDT",1722816006106,9.089,58097.4,58097.3,5.825]
["binance-futures","BTCUSDT",1722816006159,0.573,58106.7,58106.6,1.2]
["binance-futures","BTCUSDT",1722816006193,0.301,58106.8,58106.7,11.882]
["binance-futures","BTCUSDT",1722816006215,0.002,58115.2,58112.1,6.63]
["binance-futures","BTCUSDT",1722816006283,1.329,58118.2,58116.7,9.542]
["binance-futures","BTCUSDT",1722816006336,0.096,58124.7,58123.9,1.192]
["binance-futures","BTCUSDT",1722816006410,1.792,58125.3,58125.2,14.156]
["binance-futures","BTCUSDT",1722816006480,10.247,58125.3,58125.2,0.106]
["binance-futures","BTCUSDT",1722816006532,3.314,58118.0,58117.9,4.374]
["binance-futures","BTCUSDT",1722816006583,7.383,58118.0,58117.9,0.204]
["binance-futures","BTCUSDT",1722816006630,16.829,58114.6,58114.0,0.002]
["binance-futures","BTCUSDT",1722816006682,9.26,58112.3,58112.0,0.002]
["binance-futures","BTCUSDT",1722816006736,7.145,58112.3,58112.2,3.707]
["binance-futures","BTCUSDT",1722816006788,7.816,58112.3,58112.2,3.707]
["binance-futures","BTCUSDT",1722816006840,9.737,58112.3,58112.2,3.695]
["binance-futures","BTCUSDT",1722816006877,9.772,58112.3,58112.2,2.159]
["binance-futures","BTCUSDT",1722816006971,2.231,58112.3,58112.2,5.651]
["binance-futures","BTCUSDT",1722816007023,1.96,58112.3,58112.2,7.637]
["binance-futures","BTCUSDT",1722816007054,0.066,58112.3,58112.2,8.67]
["binance-futures","BTCUSDT",1722816007120,1.629,58118.0,58116.9,9.27]
["binance-futures","BTCUSDT",1722816007176,1.303,58118.0,58117.9,17.166]
["binance-futures","BTCUSDT",1722816007211,0.197,58123.4,58123.3,16.047]
["binance-futures","BTCUSDT",1722816007250,0.185,58125.9,58125.8,13.35]
["binance-futures","BTCUSDT",1722816007330,0.337,58129.1,58129.0,33.38]
["binance-futures","BTCUSDT",1722816007354,0.105,58131.0,58130.3,0.035]
["binance-futures","BTCUSDT",1722816007433,0.052,58132.8,58132.7,6.224]
["binance-futures","BTCUSDT",1722816007453,0.183,58134.7,58134.6,19.388]
["binance-futures","BTCUSDT",1722816007536,0.025,58137.2,58136.6,16.63]
["binance-futures","BTCUSDT",1722816007558,0.188,58136.7,58136.6,17.541]
["binance-futures","BTCUSDT",1722816007636,0.783,58136.7,58136.6,16.064]
["binance-futures","BTCUSDT",1722816007719,0.187,58136.7,58136.6,14.96]
["binance-futures","BTCUSDT",1722816007770,0.19,58136.7,58136.6,16.112]
["binance-futures","BTCUSDT",1722816007821,0.183,58138.0,58137.9,19.725]
["binance-futures","BTCUSDT",1722816007872,2.894,58140.4,58140.3,17.338]
["binance-futures","BTCUSDT",1722816007921,0.125,58141.7,58141.6,13.905]
["binance-futures","BTCUSDT",1722816007968,1.619,58144.6,58144.5,10.458]
["binance-futures","BTCUSDT",1722816008015,0.05,58145.0,58144.9,10.904]
["binance-futures","BTCUSDT",1722816008088,0.05,58145.0,58144.9,16.997]
["binance-futures","BTCUSDT",1722816008132,0.061,58153.7,58148.0,2.062]
["binance-futures","BTCUSDT",1722816008166,0.022,58149.7,58148.2,17.347]
["binance-futures","BTCUSDT",1722816008252,0.255,58148.3,58148.2,22.989]
["binance-futures","BTCUSDT",1722816008303,4.288,58148.3,58148.2,16.136]
["binance-futures","BTCUSDT",1722816008354,4.696,58148.3,58148.2,10.441]
["binance-futures","BTCUSDT",1722816008424,5.43,58148.3,58148.2,9.788]
["binance-futures","BTCUSDT",1722816008476,5.39,58148.3,58148.2,9.788]
["binance-futures","BTCUSDT",1722816008530,3.673,58148.3,58148.2,9.792]
["binance-futures","BTCUSDT",1722816008566,3.305,58148.3,58148.2,9.79]
["binance-futures","BTCUSDT",1722816008641,0.09,58148.3,58148.2,12.057]
["binance-futures","BTCUSDT",1722816008698,2.817,58151.2,58151.1,20.423]
["binance-futures","BTCUSDT",1722816008768,0.303,58152.0,58151.9,24.324]
["binance-futures","BTCUSDT",1722816008819,0.78,58152.0,58151.9,25.783]
["binance-futures","BTCUSDT",1722816008872,0.279,58152.0,58151.9,25.783]
["binance-futures","BTCUSDT",1722816008924,1.951,58152.0,58151.9,24.485]
["binance-futures","BTCUSDT",1722816008955,3.673,58152.0,58151.9,23.14]
["binance-futures","BTCUSDT",1722816009035,9.712,58152.0,58151.9,1.975]
["binance-futures","BTCUSDT",1722816009088,7.078,58152.0,58151.9,0.768]
["binance-futures","BTCUSDT",1722816009134,7.099,58152.0,58151.9,0.771]
["binance-futures","BTCUSDT",1722816009170,6.724,58152.0,58151.9,0.755]
["binance-futures","BTCUSDT",1722816009248,7.183,58152.0,58151.9,0.688]
["binance-futures","BTCUSDT",1722816009356,16.693,58146.4,58146.3,0.008]
["binance-futures","BTCUSDT",1722816009411,6.039,58142.1,58142.0,9.512]
["binance-futures","BTCUSDT",1722816009477,4.791,58142.1,58142.0,10.53]
["binance-futures","BTCUSDT",1722816009512,0.947,58142.1,58142.0,10.489]
["binance-futures","BTCUSDT",1722816009575,7.737,58142.1,58142.0,0.013]
["binance-futures","BTCUSDT",1722816009697,10.506,58136.9,58136.8,1.171]
["binance-futures","BTCUSDT",1722816009748,11.658,58136.9,58136.8,0.232]
["binance-futures","BTCUSDT",1722816009800,12.468,58136.9,58136.8,0.235]
["binance-futures","BTCUSDT",1722816009851,19.267,58134.7,58134.6,0.024]
["binance-futures","BTCUSDT",1722816009896,18.239,58130.7,58130.6,0.982]
["binance-futures","BTCUSDT",1722816009959,19.945,58128.5,58128.4,0.503]
["binance-futures","BTCUSDT",1722816010009,20.101,58126.5,58126.4,0.028]
["binance-futures","BTCUSDT",1722816010064,16.562,58126.5,58126.4,1.908]
["binance-futures","BTCUSDT",1722816010110,13.406,58124.5,58124.4,2.5]
["binance-futures","BTCUSDT",1722816010176,12.828,58124.5,58124.4,0.966]
["binance-futures","BTCUSDT",1722816010228,15.98,58124.5,58124.4,0.021]
["binance-futures","BTCUSDT",1722816010278,15.201,58124.5,58124.4,2.966]
["binance-futures","BTCUSDT",1722816010328,10.543,58124.5,58124.4,5.086]
["binance-futures","BTCUSDT",1722816010380,2.137,58124.5,58124.4,8.419]
["binance-futures","BTCUSDT",1722816010415,4.272,58124.5,58124.4,9.838]
["binance-futures","BTCUSDT",1722816010488,5.894,58124.5,58124.4,7.431]
["binance-futures","BTCUSDT",1722816010539,3.701,58124.5,58124.4,7.483]
["binance-futures","BTCUSDT",1722816010590,3.687,58124.5,58124.4,7.483]
["binance-futures","BTCUSDT",1722816010640,4.534,58124.5,58124.4,7.483]
["binance-futures","BTCUSDT",1722816010696,4.523,58124.5,58124.4,7.483]
["binance-futures","BTCUSDT",1722816010746,0.99,58124.5,58124.4,7.481]
["binance-futures","BTCUSDT",1722816010798,1.161,58124.5,58124.4,6.524]
["binance-futures","BTCUSDT",1722816010851,1.164,58124.5,58124.4,6.525]
["binance-futures","BTCUSDT",1722816010903,1.784,58124.5,58124.4,7.558]
["binance-futures","BTCUSDT",1722816010950,2.682,58124.5,58124.4,7.556]
["binance-futures","BTCUSDT",1722816011006,2.062,58124.5,58124.4,6.223]
["binance-futures","BTCUSDT",1722816011057,2.701,58124.5,58124.4,6.223]
["binance-futures","BTCUSDT",1722816011110,3.633,58124.5,58124.4,7.529]
["binance-futures","BTCUSDT",1722816011163,4.342,58124.5,58124.4,6.038]
["binance-futures","BTCUSDT",1722816011211,3.609,58124.5,58124.4,6.038]
["binance-futures","BTCUSDT",1722816011266,3.612,58124.5,58124.4,5.003]
["binance-futures","BTCUSDT",1722816011315,8.519,58124.5,58124.4,0.332]
["binance-futures","BTCUSDT",1722816011367,6.297,58124.5,58124.4,2.946]
["binance-futures","BTCUSDT",1722816011418,6.353,58124.5,58124.4,3.639]
["binance-futures","BTCUSDT",1722816011472,1.637,58124.5,58124.4,7.406]
["binance-futures","BTCUSDT",1722816011522,1.702,58124.5,58124.4,7.321]
["binance-futures","BTCUSDT",1722816011573,1.65,58124.5,58124.4,7.289]
["binance-futures","BTCUSDT",1722816011618,2.271,58124.5,58124.4,6.911]
["binance-futures","BTCUSDT",1722816011672,5.649,58124.5,58124.4,3.623]
["binance-futures","BTCUSDT",1722816011728,7.621,58124.3,58124.2,1.069]
["binance-futures","BTCUSDT",1722816011781,8.596,58124.3,58124.2,0.141]
["binance-futures","BTCUSDT",1722816011827,2.648,58124.3,58124.2,15.749]
["binance-futures","BTCUSDT",1722816011884,1.749,58124.3,58124.2,17.421]
["binance-futures","BTCUSDT",1722816011935,0.513,58131.7,58131.6,16.683]
["binance-futures","BTCUSDT",1722816011986,2.506,58132.0,58131.9,26.0]
["binance-futures","BTCUSDT",1722816012037,1.563,58132.0,58131.9,23.8]
["binance-futures","BTCUSDT",1722816012088,0.036,58132.0,58131.9,31.118]
["binance-futures","BTCUSDT",1722816012131,2.568,58138.4,58138.3,22.652]
["binance-futures","BTCUSDT",1722816012190,2.902,58138.4,58138.3,22.855]
["binance-futures","BTCUSDT",1722816012242,2.668,58138.4,58138.3,22.703]
["binance-futures","BTCUSDT",1722816012292,7.738,58138.4,58138.3,4.076]
["binance-futures","BTCUSDT",1722816012342,11.678,58138.4,58138.3,0.349]
["binance-futures","BTCUSDT",1722816012395,11.509,58138.4,58138.3,0.347]
["binance-futures","BTCUSDT",1722816012446,1.5,58132.9,58132.1,0.172]
["binance-futures","BTCUSDT",1722816012497,18.124,58132.2,58132.1,0.114]
["binance-futures","BTCUSDT",1722816012548,5.335,58128.1,58128.0,6.176]
["binance-futures","BTCUSDT",1722816012598,8.45,58128.1,58128.0,5.082]
["binance-futures","BTCUSDT",1722816012650,8.537,58128.1,58128.0,5.087]
["binance-futures","BTCUSDT",1722816012704,8.584,58128.1,58128.0,4.054]
["binance-futures","BTCUSDT",1722816012754,6.911,58128.1,58128.0,5.088]
["binance-futures","BTCUSDT",1722816012805,0.136,58128.1,58128.0,7.652]
["binance-futures","BTCUSDT",1722816012857,2.001,58128.1,58128.0,9.864]
["binance-futures","BTCUSDT",1722816012906,0.122,58128.1,58128.0,7.728]
["binance-futures","BTCUSDT",1722816012960,0.133,58128.1,58128.0,8.904]
["binance-futures","BTCUSDT",1722816013012,0.136,58128.1,58128.0,8.882]
["binance-futures","BTCUSDT",1722816013118,0.14,58128.1,58128.0,8.885]
["binance-futures","BTCUSDT",1722816013167,2.902,58128.1,58128.0,7.266]
["binance-futures","BTCUSDT",1722816013219,2.981,58128.1,58128.0,7.266]
["binance-futures","BTCUSDT",1722816013273,1.729,58128.1,58128.0,7.567]
["binance-futures","BTCUSDT",1722816013321,0.326,58133.5,58133.4,1.166]
["binance-futures","BTCUSDT",1722816013374,2.164,58133.5,58133.4,20.471]
["binance-futures","BTCUSDT",1722816013426,0.031,58133.6,58133.5,28.475]
["binance-futures","BTCUSDT",1722816013477,0.002,58136.0,58135.9,3.196]
["binance-futures","BTCUSDT",1722816013529,0.078,58136.0,58135.9,23.007]
["binance-futures","BTCUSDT",1722816013580,2.459,58136.5,58136.4,31.182]
["binance-futures","BTCUSDT",1722816013632,4.249,58136.5,58136.4,28.849]
["binance-futures","BTCUSDT",1722816013684,7.162,58136.5,58136.4,16.095]
["binance-futures","BTCUSDT",1722816013734,7.836,58136.5,58136.4,7.906]
["binance-futures","BTCUSDT",1722816013838,2.276,58131.2,58131.1,19.746]
["binance-futures","BTCUSDT",1722816013889,4.758,58131.2,58131.1,6.533]
["binance-futures","BTCUSDT",1722816013940,3.214,58131.2,58131.1,7.083]
["binance-futures","BTCUSDT",1722816013992,1.946,58131.2,58131.1,10.239]
["binance-futures","BTCUSDT",1722816014096,2.902,58131.2,58131.1,8.463]
["binance-futures","BTCUSDT",1722816014146,2.129,58131.2,58131.1,8.463]
["binance-futures","BTCUSDT",1722816014202,4.217,58131.2,58131.1,7.43]
["binance-futures","BTCUSDT",1722816014251,9.618,58131.2,58131.1,1.931]
["binance-futures","BTCUSDT",1722816014303,9.716,58131.2,58131.1,1.582]
["binance-futures","BTCUSDT",1722816014355,8.663,58131.2,58131.1,1.413]
["binance-futures","BTCUSDT",1722816014404,8.769,58131.2,58131.1,1.413]
["binance-futures","BTCUSDT",1722816014446,8.786,58131.2,58131.1,1.414]
["binance-futures","BTCUSDT",1722816014507,8.849,58131.2,58131.1,1.114]
["binance-futures","BTCUSDT",1722816014614,16.782,58127.9,58127.8,0.825]
["binance-futures","BTCUSDT",1722816014663,16.785,58127.9,58127.8,0.825]
["binance-futures","BTCUSDT",1722816014715,16.797,58127.9,58127.8,0.743]
["binance-futures","BTCUSDT",1722816014769,16.191,58127.9,58127.8,0.743]
["binance-futures","BTCUSDT",1722816014824,16.065,58127.9,58127.8,0.743]
["binance-futures","BTCUSDT",1722816014876,16.073,58127.9,58127.8,0.743]
["binance-futures","BTCUSDT",1722816014927,13.596,58126.1,58126.0,0.502]
["binance-futures","BTCUSDT",1722816014978,23.583,58126.1,58126.0,0.455]
["binance-futures","BTCUSDT",1722816015030,14.721,58124.0,58123.9,0.268]
["binance-futures","BTCUSDT",1722816015083,26.412,58123.9,58120.6,0.342]
["binance-futures","BTCUSDT",1722816015134,27.651,58123.9,58123.8,0.308]
["binance-futures","BTCUSDT",1722816015178,13.08,58120.6,58120.5,0.321]
["binance-futures","BTCUSDT",1722816015238,13.134,58119.9,58119.8,0.168]
["binance-futures","BTCUSDT",1722816015289,13.429,58119.9,58119.8,0.119]
["binance-futures","BTCUSDT",1722816015341,9.383,58117.6,58117.5,0.24]
["binance-futures","BTCUSDT",1722816015391,9.393,58117.6,58117.5,0.24]
["binance-futures","BTCUSDT",1722816015443,11.598,58117.6,58117.5,0.288]
["binance-futures","BTCUSDT",1722816015494,12.942,58117.6,58117.5,0.238]
["binance-futures","BTCUSDT",1722816015544,16.273,58117.6,58117.5,0.238]
["binance-futures","BTCUSDT",1722816015596,14.14,58115.1,58115.0,0.01]
["binance-futures","BTCUSDT",1722816015648,14.149,58112.6,58112.5,1.531]
["binance-futures","BTCUSDT",1722816015699,13.08,58112.6,58112.5,2.552]
["binance-futures","BTCUSDT",1722816015750,15.742,58112.6,58112.5,0.906]
["binance-futures","BTCUSDT",1722816015800,13.152,58112.6,58112.5,1.531]
["binance-futures","BTCUSDT",1722816015853,12.822,58112.6,58112.5,1.534]
["binance-futures","BTCUSDT",1722816015904,11.799,58112.6,58112.5,2.219]
["binance-futures","BTCUSDT",1722816015957,10.61,58112.6,58112.5,1.534]
["binance-futures","BTCUSDT",1722816016009,11.638,58112.6,58112.5,1.531]
["binance-futures","BTCUSDT",1722816016061,2.103,58112.6,58112.5,12.313]
["binance-futures","BTCUSDT",1722816016112,0.311,58112.7,58112.6,10.754]
["binance-futures","BTCUSDT",1722816016164,0.056,58115.8,58115.7,31.048]
["binance-futures","BTCUSDT",1722816016214,0.053,58115.8,58115.7,30.797]
["binance-futures","BTCUSDT",1722816016264,1.52,58115.8,58115.7,28.761]
["binance-futures","BTCUSDT",1722816016316,2.394,58115.8,58115.7,28.761]
["binance-futures","BTCUSDT",1722816016362,2.397,58115.8,58115.7,28.768]
["binance-futures","BTCUSDT",1722816016414,2.404,58115.8,58115.7,28.798]
["binance-futures","BTCUSDT",1722816016473,0.055,58115.8,58115.7,29.941]
["binance-futures","BTCUSDT",1722816016518,0.917,58115.8,58115.7,28.881]
["binance-futures","BTCUSDT",1722816016572,1.176,58115.8,58115.7,28.862]
["binance-futures","BTCUSDT",1722816016629,1.531,58115.8,58115.7,30.028]
["binance-futures","BTCUSDT",1722816016681,0.288,58115.9,58115.8,28.645]
["binance-futures","BTCUSDT",1722816016727,0.021,58122.3,58121.9,18.061]
["binance-futures","BTCUSDT",1722816016785,0.484,58122.0,58121.9,17.265]
["binance-futures","BTCUSDT",1722816016836,0.002,58124.0,58123.1,16.783]
["binance-futures","BTCUSDT",1722816016887,0.5,58123.2,58123.1,21.678]
["binance-futures","BTCUSDT",1722816016939,0.478,58123.2,58123.1,23.828]
["binance-futures","BTCUSDT",1722816016991,0.478,58123.2,58123.1,22.676]
["binance-futures","BTCUSDT",1722816017042,0.039,58123.2,58123.1,20.431]
["binance-futures","BTCUSDT",1722816017094,0.103,58126.8,58126.0,32.067]
["binance-futures","BTCUSDT",1722816017145,0.128,58126.1,58126.0,32.296]
["binance-futures","BTCUSDT",1722816017197,2.29,58126.1,58126.0,29.985]
["binance-futures","BTCUSDT",1722816017247,1.241,58126.1,58126.0,29.237]
["binance-futures","BTCUSDT",1722816017302,1.238,58126.1,58126.0,28.935]
["binance-futures","BTCUSDT",1722816017353,1.234,58126.1,58126.0,28.913]
["binance-futures","BTCUSDT",1722816017405,1.236,58126.1,58126.0,28.91]
["binance-futures","BTCUSDT",1722816017460,1.337,58126.1,58126.0,28.91]
["binance-futures","BTCUSDT",1722816017509,1.234,58126.1,58126.0,28.91]
["binance-futures","BTCUSDT",1722816017561,1.236,58126.1,58126.0,28.908]
["binance-futures","BTCUSDT",1722816017617,1.226,58126.1,58126.0,28.908]
["binance-futures","BTCUSDT",1722816017719,1.214,58126.1,58126.0,28.91]
["binance-futures","BTCUSDT",1722816017824,0.127,58126.1,58126.0,29.814]
["binance-futures","BTCUSDT",1722816017875,0.127,58126.1,58126.0,32.114]
["binance-futures","BTCUSDT",1722816017928,0.033,58127.8,58127.7,17.263]
["binance-futures","BTCUSDT",1722816018026,0.097,58130.0,58129.9,11.785]
["binance-futures","BTCUSDT",1722816018080,1.162,58130.7,58130.6,38.867]
["binance-futures","BTCUSDT",1722816018132,0.341,58130.7,58130.6,41.296]
["binance-futures","BTCUSDT",1722816018183,0.103,58131.4,58131.3,6.006]
["binance-futures","BTCUSDT",1722816018234,0.586,58133.1,58133.0,21.553]
["binance-futures","BTCUSDT",1722816018285,0.528,58135.0,58134.9,25.82]
["binance-futures","BTCUSDT",1722816018335,0.795,58136.1,58136.0,10.574]
["binance-futures","BTCUSDT",1722816018387,0.159,58139.1,58139.0,16.041]
["binance-futures","BTCUSDT",1722816018438,0.152,58139.1,58139.0,20.589]
["binance-futures","BTCUSDT",1722816018490,0.148,58139.1,58139.0,20.594]
["binance-futures","BTCUSDT",1722816018535,0.636,58139.1,58139.0,18.214]
["binance-futures","BTCUSDT",1722816018591,0.519,58139.1,58139.0,15.781]
["binance-futures","BTCUSDT",1722816018640,0.002,58140.0,58139.1,27.423]
["binance-futures","BTCUSDT",1722816018746,4.839,58139.2,58139.1,27.322]
["binance-futures","BTCUSDT",1722816018797,0.177,58139.3,58139.2,26.389]
["binance-futures","BTCUSDT",1722816018851,0.158,58139.3,58139.2,26.413]
["binance-futures","BTCUSDT",1722816018902,0.155,58139.3,58139.2,26.389]
["binance-futures","BTCUSDT",1722816018954,0.157,58139.3,58139.2,26.402]
["binance-futures","BTCUSDT",1722816019008,0.157,58139.3,58139.2,26.404]
["binance-futures","BTCUSDT",1722816019108,0.147,58139.3,58139.2,26.404]
["binance-futures","BTCUSDT",1722816019160,0.58,58139.3,58139.2,25.974]
["binance-futures","BTCUSDT",1722816019213,6.273,58139.3,58139.2,4.28]
["binance-futures","BTCUSDT",1722816019265,11.376,58139.3,58139.2,1.222]
["binance-futures","BTCUSDT",1722816019315,14.167,58139.1,58139.0,1.364]
["binance-futures","BTCUSDT",1722816019352,9.495,58133.2,58133.1,6.661]
["binance-futures","BTCUSDT",1722816019418,2.948,58133.2,58133.1,9.143]
["binance-futures","BTCUSDT",1722816019468,0.68,58133.2,58133.1,10.226]
["binance-futures","BTCUSDT",1722816019520,0.648,58133.9,58133.8,8.927]
["binance-futures","BTCUSDT",1722816019572,0.648,58133.9,58133.8,10.081]
["binance-futures","BTCUSDT",1722816019623,0.651,58133.9,58133.8,15.014]
["binance-futures","BTCUSDT",1722816019676,0.64,58133.9,58133.8,17.114]
["binance-futures","BTCUSDT",1722816019730,0.051,58133.9,58133.8,16.936]
["binance-futures","BTCUSDT",1722816019783,1.292,58133.9,58133.8,16.938]
["binance-futures","BTCUSDT",1722816019833,1.373,58133.9,58133.8,14.759]
["binance-futures","BTCUSDT",1722816019937,2.061,58133.9,58133.8,14.761]
["binance-futures","BTCUSDT",1722816019993,2.063,58133.9,58133.8,14.799]
["binance-futures","BTCUSDT",1722816020043,1.353,58133.9,58133.8,14.612]
["binance-futures","BTCUSDT",1722816020095,1.683,58133.9,58133.8,14.429]
["binance-futures","BTCUSDT",1722816020147,5.12,58133.9,58133.8,6.096]
["binance-futures","BTCUSDT",1722816020197,5.212,58133.9,58133.8,4.66]
["binance-futures","BTCUSDT",1722816020248,10.546,58133.9,58133.8,4.55]
["binance-futures","BTCUSDT",1722816020299,10.543,58133.9,58133.8,0.787]
["binance-futures","BTCUSDT",1722816020351,10.543,58133.9,58133.8,0.443]
["binance-futures","BTCUSDT",1722816020404,10.554,58133.9,58133.8,0.443]
["binance-futures","BTCUSDT",1722816020455,10.854,58133.9,58133.8,0.404]
["binance-futures","BTCUSDT",1722816020505,10.517,58133.9,58133.8,0.356]
["binance-futures","BTCUSDT",1722816020557,10.507,58133.9,58133.8,0.356]
["binance-futures","BTCUSDT",1722816020611,10.476,58133.9,58133.8,0.101]
["binance-futures","BTCUSDT",1722816020660,9.791,58128.1,58128.0,2.548]
["binance-futures","BTCUSDT",1722816020714,12.556,58128.1,58128.0,0.66]
["binance-futures","BTCUSDT",1722816020765,12.583,58128.1,58128.0,0.352]
["binance-futures","BTCUSDT",1722816020817,12.384,58128.1,58128.0,0.352]
["binance-futures","BTCUSDT",1722816020868,12.315,58128.1,58128.0,0.352]
["binance-futures","BTCUSDT",1722816020971,16.385,58124.9,58121.5,0.594]
["binance-futures","BTCUSDT",1722816021023,17.269,58124.9,58124.8,0.329]
["binance-futures","BTCUSDT",1722816021073,7.796,58123.2,58121.5,0.594]
["binance-futures","BTCUSDT",1722816021122,13.742,58121.3,58121.2,1.557]
["binance-futures","BTCUSDT",1722816021172,2.943,58121.3,58121.2,14.27]
["binance-futures","BTCUSDT",1722816021226,1.196,58121.3,58121.2,15.439]
["binance-futures","BTCUSDT",1722816021277,0.125,58121.8,58121.7,13.938]
["binance-futures","BTCUSDT",1722816021328,1.277,58121.8,58121.7,14.076]
["binance-futures","BTCUSDT",1722816021381,1.031,58121.8,58121.7,14.089]
["binance-futures","BTCUSDT",1722816021432,0.096,58124.9,58124.8,22.734]
["binance-futures","BTCUSDT",1722816021483,0.043,58124.9,58124.8,27.478]
["binance-futures","BTCUSDT",1722816021529,0.125,58124.9,58124.8,27.478]
["binance-futures","BTCUSDT",1722816021587,0.778,58125.6,58125.5,30.952]
["binance-futures","BTCUSDT",1722816021638,2.432,58125.6,58125.5,15.838]
["binance-futures","BTCUSDT",1722816021690,11.033,58125.6,58125.5,2.872]
["binance-futures","BTCUSDT",1722816021739,12.296,58125.6,58125.5,1.685]
["binance-futures","BTCUSDT",1722816021793,13.331,58125.6,58125.5,1.013]
["binance-futures","BTCUSDT",1722816021898,13.331,58125.6,58125.5,0.744]
["binance-futures","BTCUSDT",1722816022003,14.081,58121.3,58121.2,1.529]
["binance-futures","BTCUSDT",1722816022055,14.102,58121.3,58121.2,1.529]
["binance-futures","BTCUSDT",1722816022105,14.092,58121.3,58121.2,1.532]
["binance-futures","BTCUSDT",1722816022157,14.094,58121.3,58121.2,1.532]
["binance-futures","BTCUSDT",1722816022205,14.094,58121.3,58121.2,1.544]
["binance-futures","BTCUSDT",1722816022261,10.761,58121.3,58121.2,3.893]
["binance-futures","BTCUSDT",1722816022307,10.702,58121.3,58121.2,3.397]
["binance-futures","BTCUSDT",1722816022365,6.816,58121.3,58121.2,4.134]
["binance-futures","BTCUSDT",1722816022418,6.112,58121.3,58121.2,5.169]
["binance-futures","BTCUSDT",1722816022470,4.981,58121.3,58121.2,5.236]
["binance-futures","BTCUSDT",1722816022518,5.154,58121.3,58121.2,5.3]
["binance-futures","BTCUSDT",1722816022621,5.488,58121.3,58121.2,4.956]
["binance-futures","BTCUSDT",1722816022671,5.488,58121.3,58121.2,4.906]
["binance-futures","BTCUSDT",1722816022737,4.994,58121.3,58121.2,5.25]
["binance-futures","BTCUSDT",1722816022787,4.084,58121.3,58121.2,5.252]
["binance-futures","BTCUSDT",1722816022843,4.084,58121.3,58121.2,5.25]
["binance-futures","BTCUSDT",1722816022948,4.418,58121.3,58121.2,4.893]
["binance-futures","BTCUSDT",1722816022997,3.928,58121.3,58121.2,5.239]
["binance-futures","BTCUSDT",1722816023051,4.636,58121.3,58121.2,5.239]
["binance-futures","BTCUSDT",1722816023106,4.639,58121.3,58121.2,5.129]
["binance-futures","BTCUSDT",1722816023160,7.728,58121.3,58121.2,1.054]
["binance-futures","BTCUSDT",1722816023211,11.191,58121.3,58121.2,1.054]
["binance-futures","BTCUSDT",1722816023263,11.193,58121.3,58121.2,1.029]
["binance-futures","BTCUSDT",1722816023313,13.593,58121.3,58121.2,0.756]
["binance-futures","BTCUSDT",1722816023363,14.708,58121.3,58121.2,0.756]
["binance-futures","BTCUSDT",1722816023415,14.71,58121.3,58121.2,0.756]
["binance-futures","BTCUSDT",1722816023467,14.71,58121.3,58121.2,0.817]
["binance-futures","BTCUSDT",1722816023521,13.452,58121.3,58121.2,1.49]
["binance-futures","BTCUSDT",1722816023567,13.45,58121.3,58121.2,0.805]
["binance-futures","BTCUSDT",1722816023674,13.454,58121.3,58121.2,0.805]
["binance-futures","BTCUSDT",1722816023732,6.624,58121.3,58121.2,6.854]
["binance-futures","BTCUSDT",1722816023782,7.031,58121.3,58121.2,5.246]
["binance-futures","BTCUSDT",1722816023837,7.463,58121.3,58121.2,0.377]
["binance-futures","BTCUSDT",1722816023888,8.17,58121.3,58121.2,0.268]
["binance-futures","BTCUSDT",1722816023939,9.193,58121.3,58121.2,0.091]
["binance-futures","BTCUSDT",1722816023989,11.395,58119.6,58119.5,1.474]
["binance-futures","BTCUSDT",1722816024042,11.397,58119.6,58119.5,1.472]
["binance-futures","BTCUSDT",1722816024091,11.394,58119.6,58119.5,2.507]
["binance-futures","BTCUSDT",1722816024145,12.429,58119.6,58119.5,0.533]
["binance-futures","BTCUSDT",1722816024199,12.429,58119.6,58119.5,0.536]
["binance-futures","BTCUSDT",1722816024250,6.784,58119.6,58119.5,3.728]
["binance-futures","BTCUSDT",1722816024301,5.816,58119.6,58119.5,2.158]
["binance-futures","BTCUSDT",1722816024353,6.844,58119.6,58119.5,2.139]
["binance-futures","BTCUSDT",1722816024406,8.953,58119.6,58119.5,0.513]
["binance-futures","BTCUSDT",1722816024457,12.289,58119.6,58119.5,0.511]
["binance-futures","BTCUSDT",1722816024510,12.28,58119.6,58119.5,0.505]
["binance-futures","BTCUSDT",1722816024560,11.28,58119.6,58119.5,0.505]
["binance-futures","BTCUSDT",1722816024610,12.14,58119.6,58119.5,0.508]
["binance-futures","BTCUSDT",1722816024663,8.499,58119.6,58119.5,4.102]
["binance-futures","BTCUSDT",1722816024717,8.501,58119.6,58119.5,3.074]
["binance-futures","BTCUSDT",1722816024768,9.88,58119.6,58119.5,0.002]
["binance-futures","BTCUSDT",1722816024816,13.231,58118.4,58118.3,0.736]
["binance-futures","BTCUSDT",1722816024922,13.245,58118.4,58118.3,0.736]
["binance-futures","BTCUSDT",1722816024974,12.532,58118.4,58118.3,0.151]
["binance-futures","BTCUSDT",1722816025024,12.317,58118.4,58118.3,0.126]
["binance-futures","BTCUSDT",1722816025077,18.554,58117.7,58117.6,0.24]
["binance-futures","BTCUSDT",1722816025126,23.351,58117.6,58115.0,0.593]
["binance-futures","BTCUSDT",1722816025179,14.71,58117.6,58117.5,2.503]
["binance-futures","BTCUSDT",1722816025232,12.266,58117.6,58117.5,2.219]
["binance-futures","BTCUSDT",1722816025284,13.641,58117.6,58117.5,0.943]
["binance-futures","BTCUSDT",1722816025335,13.633,58117.6,58117.5,1.879]
["binance-futures","BTCUSDT",1722816025387,15.635,58117.6,58117.5,0.253]
["binance-futures","BTCUSDT",1722816025440,15.852,58117.6,58117.5,0.168]
["binance-futures","BTCUSDT",1722816025491,15.857,58117.6,58117.5,0.168]
["binance-futures","BTCUSDT",1722816025544,16.734,58117.6,58117.5,0.223]
["binance-futures","BTCUSDT",1722816025592,16.732,58117.6,58117.5,0.225]
["binance-futures","BTCUSDT",1722816025648,16.713,58117.6,58117.5,0.114]
["binance-futures","BTCUSDT",1722816025700,16.715,58117.6,58117.5,0.112]
["binance-futures","BTCUSDT",1722816025752,16.715,58117.6,58117.5,0.115]
["binance-futures","BTCUSDT",1722816025805,16.705,58117.6,58117.5,0.112]
["binance-futures","BTCUSDT",1722816025856,16.705,58117.6,58117.5,0.115]
["binance-futures","BTCUSDT",1722816025911,16.705,58117.6,58117.5,0.104]
["binance-futures","BTCUSDT",1722816025963,16.695,58117.6,58117.5,1.604]
["binance-futures","BTCUSDT",1722816026005,16.695,58117.6,58117.5,0.101]
["binance-futures","BTCUSDT",1722816026057,16.693,58117.6,58117.5,0.101]
["binance-futures","BTCUSDT",1722816026116,17.441,58117.6,58117.5,1.042]
["binance-futures","BTCUSDT",1722816026171,15.429,58117.6,58117.5,2.36]
["binance-futures","BTCUSDT",1722816026223,12.214,58117.6,58117.5,2.387]
["binance-futures","BTCUSDT",1722816026273,8.407,58117.6,58117.5,3.768]
["binance-futures","BTCUSDT",1722816026325,5.96,58117.6,58117.5,3.768]
["binance-futures","BTCUSDT",1722816026376,5.911,58117.6,58117.5,3.768]
["binance-futures","BTCUSDT",1722816026421,5.409,58117.6,58117.5,6.08]
["binance-futures","BTCUSDT",1722816026480,4.173,58117.6,58117.5,6.091]
["binance-futures","BTCUSDT",1722816026533,3.309,58117.6,58117.5,6.097]
["binance-futures","BTCUSDT",1722816026571,3.574,58117.6,58117.5,6.054]
["binance-futures","BTCUSDT",1722816026638,2.888,58117.6,58117.5,6.051]
["binance-futures","BTCUSDT",1722816026753,2.707,58117.7,58117.6,10.66]
["binance-futures","BTCUSDT",1722816026856,2.352,58117.7,58117.6,10.66]
["binance-futures","BTCUSDT",1722816026908,2.32,58117.7,58117.6,12.97]
["binance-futures","BTCUSDT",1722816026959,0.373,58119.5,58119.4,38.162]
["binance-futures","BTCUSDT",1722816027007,0.002,58125.4,58125.3,0.002]
["binance-futures","BTCUSDT",1722816027062,4.182,58128.0,58127.9,23.776]
["binance-futures","BTCUSDT",1722816027113,0.093,58129.6,58129.5,29.979]
["binance-futures","BTCUSDT",1722816027164,0.093,58129.6,58129.5,29.242]
["binance-futures","BTCUSDT",1722816027216,0.087,58129.6,58129.5,29.027]
["binance-futures","BTCUSDT",1722816027268,0.232,58130.7,58130.6,21.709]
["binance-futures","BTCUSDT",1722816027320,0.235,58130.7,58130.6,20.221]
["binance-futures","BTCUSDT",1722816027371,0.213,58130.7,58130.6,22.551]
["binance-futures","BTCUSDT",1722816027423,0.215,58130.7,58130.6,22.564]
["binance-futures","BTCUSDT",1722816027476,0.258,58130.7,58130.6,22.583]
["binance-futures","BTCUSDT",1722816027529,0.544,58130.7,58130.6,24.54]
["binance-futures","BTCUSDT",1722816027575,0.544,58130.7,58130.6,24.548]
["binance-futures","BTCUSDT",1722816027685,0.542,58130.7,58130.6,24.548]
["binance-futures","BTCUSDT",1722816027738,0.542,58130.7,58130.6,24.571]
["binance-futures","BTCUSDT",1722816027790,0.544,58130.7,58130.6,24.573]
["binance-futures","BTCUSDT",1722816027944,0.571,58133.9,58133.8,17.155]
["binance-futures","BTCUSDT",1722816027995,0.571,58133.9,58133.8,30.979]
["binance-futures","BTCUSDT",1722816028047,0.577,58133.9,58133.8,22.08]
["binance-futures","BTCUSDT",1722816028099,0.58,58133.9,58133.8,22.145]
["binance-futures","BTCUSDT",1722816028149,5.36,58133.9,58133.8,17.155]
["binance-futures","BTCUSDT",1722816028201,4.274,58133.9,58133.8,17.153]
["binance-futures","BTCUSDT",1722816028252,2.795,58133.9,58133.8,17.184]
["binance-futures","BTCUSDT",1722816028303,1.953,58133.9,58133.8,17.181]
["binance-futures","BTCUSDT",1722816028354,0.578,58133.9,58133.8,18.333]
["binance-futures","BTCUSDT",1722816028458,0.58,58133.9,58133.8,18.345]
["binance-futures","BTCUSDT",1722816028509,2.36,58133.9,58133.8,18.297]
["binance-futures","BTCUSDT",1722816028560,2.269,58133.9,58133.8,17.982]
["binance-futures","BTCUSDT",1722816028610,2.508,58133.9,58133.8,17.982]
["binance-futures","BTCUSDT",1722816028661,2.506,58133.9,58133.8,17.984]
["binance-futures","BTCUSDT",1722816028717,2.801,58133.9,58133.8,17.967]
["binance-futures","BTCUSDT",1722816028768,2.803,58133.9,58133.8,17.967]
["binance-futures","BTCUSDT",1722816028821,4.457,58133.9,58133.8,16.167]
["binance-futures","BTCUSDT",1722816028872,4.908,58133.9,58133.8,14.803]
["binance-futures","BTCUSDT",1722816028925,4.908,58133.9,58133.8,14.501]
["binance-futures","BTCUSDT",1722816029031,4.908,58133.9,58133.8,14.492]
["binance-futures","BTCUSDT",1722816029081,3.526,58133.9,58133.8,14.858]
["binance-futures","BTCUSDT",1722816029137,3.564,58133.9,58133.8,14.858]
["binance-futures","BTCUSDT",1722816029198,3.564,58133.9,58133.8,14.856]
["binance-futures","BTCUSDT",1722816029250,3.66,58133.9,58133.8,13.916]
["binance-futures","BTCUSDT",1722816029299,3.658,58133.9,58133.8,13.918]
["binance-futures","BTCUSDT",1722816029353,10.444,58133.9,58133.8,2.419]
["binance-futures","BTCUSDT",1722816029404,13.247,58133.7,58133.6,1.001]
["binance-futures","BTCUSDT",1722816029454,13.112,58133.7,58133.6,1.012]
["binance-futures","BTCUSDT",1722816029505,15.489,58133.7,58133.6,1.012]
["binance-futures","BTCUSDT",1722816029559,12.582,58133.7,58133.6,3.611]
["binance-futures","BTCUSDT",1722816029609,10.057,58133.7,58133.6,3.295]
["binance-futures","BTCUSDT",1722816029660,3.407,58133.7,58133.6,9.944]
["binance-futures","BTCUSDT",1722816029711,0.863,58133.7,58133.6,7.749]
["binance-futures","BTCUSDT",1722816029763,0.345,58133.7,58133.6,7.749]
["binance-futures","BTCUSDT",1722816029867,0.325,58133.7,58133.6,7.762]
["binance-futures","BTCUSDT",1722816030021,0.325,58133.7,58133.6,7.753]
["binance-futures","BTCUSDT",1722816030078,0.306,58133.7,58133.6,7.388]
["binance-futures","BTCUSDT",1722816030127,0.308,58133.7,58133.6,7.41]
["binance-futures","BTCUSDT",1722816030182,0.101,58133.7,58133.6,8.487]
["binance-futures","BTCUSDT",1722816030231,0.046,58140.0,58139.0,2.044]
["binance-futures","BTCUSDT",1722816030285,0.289,58139.3,58139.2,28.738]
["binance-futures","BTCUSDT",1722816030337,0.419,58139.3,58139.2,29.74]
["binance-futures","BTCUSDT",1722816030388,0.427,58139.3,58139.2,29.74]
["binance-futures","BTCUSDT",1722816030439,0.432,58139.3,58139.2,29.74]
["binance-futures","BTCUSDT",1722816030494,2.596,58139.3,58139.2,28.572]
["binance-futures","BTCUSDT",1722816030545,4.509,58139.3,58139.2,14.488]
["binance-futures","BTCUSDT",1722816030597,5.104,58139.3,58139.2,10.617]
["binance-futures","BTCUSDT",1722816030640,7.576,58139.3,58139.2,10.612]
["binance-futures","BTCUSDT",1722816030701,6.686,58139.3,58139.2,11.644]
["binance-futures","BTCUSDT",1722816030740,4.633,58139.3,58139.2,11.642]
["binance-futures","BTCUSDT",1722816030805,0.528,58139.3,58139.2,11.585]
["binance-futures","BTCUSDT",1722816030855,0.166,58139.3,58139.2,12.106]
["binance-futures","BTCUSDT",1722816030907,0.103,58139.3,58139.2,14.998]
["binance-futures","BTCUSDT",1722816030957,0.012,58139.3,58139.2,14.556]
["binance-futures","BTCUSDT",1722816031008,0.655,58143.8,58142.8,26.86]
["binance-futures","BTCUSDT",1722816031060,0.227,58144.5,58144.4,15.621]
["binance-futures","BTCUSDT",1722816031109,0.02,58151.6,58150.9,12.499]
["binance-futures","BTCUSDT",1722816031162,0.683,58151.0,58150.9,15.819]
["binance-futures","BTCUSDT",1722816031213,6.071,58151.0,58150.9,14.619]
["binance-futures","BTCUSDT",1722816031261,5.374,58151.0,58150.9,15.879]
["binance-futures","BTCUSDT",1722816031316,0.921,58151.0,58150.9,17.028]
["binance-futures","BTCUSDT",1722816031367,0.921,58151.0,58150.9,19.456]
["binance-futures","BTCUSDT",1722816031418,0.083,58151.0,58150.9,19.507]
["binance-futures","BTCUSDT",1722816031469,0.036,58151.0,58150.9,20.133]
["binance-futures","BTCUSDT",1722816031520,0.068,58151.0,58150.9,20.132]
["binance-futures","BTCUSDT",1722816031574,0.071,58151.0,58150.9,20.215]
["binance-futures","BTCUSDT",1722816031622,0.061,58153.7,58153.6,2.852]
["binance-futures","BTCUSDT",1722816031675,0.171,58154.2,58154.1,2.293]
["binance-futures","BTCUSDT",1722816031726,0.13,58154.2,58154.1,35.967]
["binance-futures","BTCUSDT",1722816031776,0.921,58157.0,58156.9,3.16]
["binance-futures","BTCUSDT",1722816031823,0.292,58158.0,58157.9,6.709]
["binance-futures","BTCUSDT",1722816031878,0.002,58159.2,58158.8,9.311]
["binance-futures","BTCUSDT",1722816031930,0.107,58161.1,58161.0,15.287]
["binance-futures","BTCUSDT",1722816031979,0.007,58162.9,58162.0,11.773]
["binance-futures","BTCUSDT",1722816032033,0.185,58164.2,58164.1,23.174]
["binance-futures","BTCUSDT",1722816032081,5.027,58164.3,58164.2,25.082]
["binance-futures","BTCUSDT",1722816032136,5.027,58164.3,58164.2,26.851]
["binance-futures","BTCUSDT",1722816032187,5.022,58164.3,58164.2,26.701]
["binance-futures","BTCUSDT",1722816032239,5.66,58164.3,58164.2,25.71]
["binance-futures","BTCUSDT",1722816032291,5.649,58164.3,58164.2,27.495]
["binance-futures","BTCUSDT",1722816032339,5.894,58164.3,58164.2,23.3]
["binance-futures","BTCUSDT",1722816032394,5.015,58164.3,58164.2,23.256]
["binance-futures","BTCUSDT",1722816032446,4.952,58164.3,58164.2,23.254]
["binance-futures","BTCUSDT",1722816032498,6.311,58164.3,58164.2,18.625]
["binance-futures","BTCUSDT",1722816032548,6.082,58164.3,58164.2,17.627]
["binance-futures","BTCUSDT",1722816032599,6.036,58164.3,58164.2,18.407]
["binance-futures","BTCUSDT",1722816032651,4.753,58164.3,58164.2,18.75]
["binance-futures","BTCUSDT",1722816032703,4.753,58164.3,58164.2,18.717]
["binance-futures","BTCUSDT",1722816032754,4.665,58164.3,58164.2,18.967]
["binance-futures","BTCUSDT",1722816032808,4.666,58164.3,58164.2,18.988]
["binance-futures","BTCUSDT",1722816032850,4.596,58164.3,58164.2,18.988]
["binance-futures","BTCUSDT",1722816032964,5.801,58164.3,58164.2,15.347]
["binance-futures","BTCUSDT",1722816033017,5.622,58164.3,58164.2,15.326]
["binance-futures","BTCUSDT",1722816033069,7.41,58164.3,58164.2,6.649]
["binance-futures","BTCUSDT",1722816033120,7.471,58164.3,58164.2,6.645]
["binance-futures","BTCUSDT",1722816033170,2.903,58164.3,58164.2,10.684]
["binance-futures","BTCUSDT",1722816033221,2.466,58164.3,58164.2,11.776]
["binance-futures","BTCUSDT",1722816033272,3.261,58164.3,58164.2,11.317]
["binance-futures","BTCUSDT",1722816033323,2.455,58164.3,58164.2,11.317]
["binance-futures","BTCUSDT",1722816033373,11.604,58164.3,58164.2,4.146]
["binance-futures","BTCUSDT",1722816033429,11.614,58164.3,58164.2,4.146]
["binance-futures","BTCUSDT",1722816033481,11.39,58164.3,58164.2,5.863]
["binance-futures","BTCUSDT",1722816033532,3.908,58164.3,58164.2,8.257]
["binance-futures","BTCUSDT",1722816033583,4.349,58164.3,58164.2,7.108]
["binance-futures","BTCUSDT",1722816033637,9.417,58164.3,58164.2,2.242]
["binance-futures","BTCUSDT",1722816033739,9.67,58159.3,58159.2,2.099]
["binance-futures","BTCUSDT",1722816033790,5.686,58159.3,58159.2,1.656]
["binance-futures","BTCUSDT",1722816033841,5.579,58159.3,58159.2,2.689]
["binance-futures","BTCUSDT",1722816033891,5.331,58159.3,58159.2,4.035]
["binance-futures","BTCUSDT",1722816033943,1.77,58159.3,58159.2,5.529]
["binance-futures","BTCUSDT",1722816033994,1.185,58159.4,58159.3,30.414]
["binance-futures","BTCUSDT",1722816034045,0.626,58159.4,58159.3,30.368]
["binance-futures","BTCUSDT",1722816034098,4.594,58159.4,58159.3,27.821]
["binance-futures","BTCUSDT",1722816034149,6.021,58159.4,58159.3,8.661]
["binance-futures","BTCUSDT",1722816034206,10.019,58159.4,58159.3,5.455]
["binance-futures","BTCUSDT",1722816034256,10.404,58159.4,58159.3,6.485]
["binance-futures","BTCUSDT",1722816034360,9.298,58155.6,58155.5,1.467]
["binance-futures","BTCUSDT",1722816034411,10.488,58155.6,58155.5,3.126]
["binance-futures","BTCUSDT",1722816034462,5.422,58155.6,58155.5,4.788]
["binance-futures","BTCUSDT",1722816034513,7.133,58155.6,58155.5,2.002]
["binance-futures","BTCUSDT",1722816034564,5.286,58155.6,58155.5,2.989]
["binance-futures","BTCUSDT",1722816034615,7.214,58155.6,58155.5,0.435]
["binance-futures","BTCUSDT",1722816034665,8.253,58155.6,58155.5,2.683]
["binance-futures","BTCUSDT",1722816034716,10.473,58155.6,58155.5,0.072]
["binance-futures","BTCUSDT",1722816034772,23.186,58152.1,58152.0,0.036]
["binance-futures","BTCUSDT",1722816034823,9.071,58152.0,58151.8,0.002]
["binance-futures","BTCUSDT",1722816034872,15.53,58151.8,58149.0,0.234]
["binance-futures","BTCUSDT",1722816034925,11.354,58151.8,58151.7,1.134]
["binance-futures","BTCUSDT",1722816034977,7.773,58151.8,58151.7,3.195]
["binance-futures","BTCUSDT",1722816035028,7.792,58151.8,58151.7,2.162]
["binance-futures","BTCUSDT",1722816035080,10.248,58151.8,58151.7,2.165]
["binance-futures","BTCUSDT",1722816035131,9.237,58151.8,58151.7,2.165]
["binance-futures","BTCUSDT",1722816035185,8.783,58151.8,58151.7,3.583]
["binance-futures","BTCUSDT",1722816035236,7.031,58151.8,58151.7,3.713]
["binance-futures","BTCUSDT",1722816035288,6.932,58151.8,58151.7,3.916]
["binance-futures","BTCUSDT",1722816035337,8.306,58151.8,58151.7,2.587]
["binance-futures","BTCUSDT",1722816035393,9.532,58151.8,58151.7,0.941]
["binance-futures","BTCUSDT",1722816035439,23.615,58151.7,58151.6,0.953]
["binance-futures","BTCUSDT",1722816035498,23.537,58151.7,58151.6,0.017]
["binance-futures","BTCUSDT",1722816035548,23.603,58151.7,58151.6,0.017]
["binance-futures","BTCUSDT",1722816035604,9.457,58151.5,58151.4,0.136]
["binance-futures","BTCUSDT",1722816035654,9.497,58151.5,58151.4,0.136]
["binance-futures","BTCUSDT",1722816035707,11.921,58151.5,58151.4,0.139]
["binance-futures","BTCUSDT",1722816035759,23.689,58149.1,58149.0,0.08]
["binance-futures","BTCUSDT",1722816035811,20.737,58149.1,58149.0,1.019]
["binance-futures","BTCUSDT",1722816035862,18.302,58149.1,58149.0,1.019]
["binance-futures","BTCUSDT",1722816035914,15.771,58149.1,58149.0,1.706]
["binance-futures","BTCUSDT",1722816035963,14.759,58149.1,58149.0,1.706]
["binance-futures","BTCUSDT",1722816036016,14.784,58149.1,58149.0,1.022]
["binance-futures","BTCUSDT",1722816036064,14.844,58149.1,58149.0,1.019]
["binance-futures","BTCUSDT",1722816036122,11.759,58149.1,58149.0,3.715]
["binance-futures","BTCUSDT",1722816036177,8.799,58149.1,58149.0,3.715]
["binance-futures","BTCUSDT",1722816036227,1.739,58149.1,58149.0,6.891]
["binance-futures","BTCUSDT",1722816036280,1.602,58149.1,58149.0,6.449]
["binance-futures","BTCUSDT",1722816036326,1.859,58149.1,58149.0,6.459]
["binance-futures","BTCUSDT",1722816036381,1.754,58149.1,58149.0,6.469]
["binance-futures","BTCUSDT",1722816036431,1.756,58149.1,58149.0,6.473]
["binance-futures","BTCUSDT",1722816036485,1.761,58149.1,58149.0,6.469]
["binance-futures","BTCUSDT",1722816036541,1.749,58149.1,58149.0,6.482]
["binance-futures","BTCUSDT",1722816036586,1.749,58149.1,58149.0,6.475]
["binance-futures","BTCUSDT",1722816036642,1.749,58149.1,58149.0,6.515]
["binance-futures","BTCUSDT",1722816036699,4.623,58154.1,58154.0,7.421]
["binance-futures","BTCUSDT",1722816036749,4.851,58154.1,58154.0,7.421]
["binance-futures","BTCUSDT",1722816036801,7.263,58154.1,58154.0,7.424]
["binance-futures","BTCUSDT",1722816036844,6.38,58154.1,58154.0,5.94]
["binance-futures","BTCUSDT",1722816036902,8.714,58154.1,58154.0,1.576]
["binance-futures","BTCUSDT",1722816036955,9.846,58154.1,58154.0,0.817]
["binance-futures","BTCUSDT",1722816037007,16.983,58152.1,58152.0,2.051]
["binance-futures","BTCUSDT",1722816037052,16.969,58152.1,58152.0,2.06]
["binance-futures","BTCUSDT",1722816037111,18.005,58152.1,58152.0,2.06]
["binance-futures","BTCUSDT",1722816037161,13.47,58149.1,58149.0,0.424]
["binance-futures","BTCUSDT",1722816037212,11.494,58149.1,58149.0,2.151]
["binance-futures","BTCUSDT",1722816037262,7.03,58149.1,58149.0,5.248]
["binance-futures","BTCUSDT",1722816037314,2.528,58149.1,58149.0,6.99]
["binance-futures","BTCUSDT",1722816037365,2.324,58149.1,58149.0,6.997]
["binance-futures","BTCUSDT",1722816037418,2.322,58149.1,58149.0,7.003]
["binance-futures","BTCUSDT",1722816037471,1.026,58149.1,58149.0,8.687]
["binance-futures","BTCUSDT",1722816037523,0.354,58149.1,58149.0,7.612]
["binance-futures","BTCUSDT",1722816037574,3.816,58149.1,58149.0,8.378]
["binance-futures","BTCUSDT",1722816037622,1.617,58149.1,58149.0,9.532]
["binance-futures","BTCUSDT",1722816037677,2.707,58154.4,58154.3,30.878]
["binance-futures","BTCUSDT",1722816037728,2.825,58154.4,58154.3,30.086]
["binance-futures","BTCUSDT",1722816037780,2.752,58154.4,58154.3,29.936]
["binance-futures","BTCUSDT",1722816037828,1.115,58154.4,58154.3,31.094]
["binance-futures","BTCUSDT",1722816037875,0.002,58160.0,58158.4,7.52]
["binance-futures","BTCUSDT",1722816037935,0.435,58158.5,58158.4,17.853]
["binance-futures","BTCUSDT",1722816037986,7.498,58158.5,58158.4,17.893]
["binance-futures","BTCUSDT",1722816038037,6.271,58158.5,58158.4,11.225]
["binance-futures","BTCUSDT",1722816038089,6.701,58158.5,58158.4,11.225]
["binance-futures","BTCUSDT",1722816038138,8.234,58158.5,58158.4,10.168]
["binance-futures","BTCUSDT",1722816038190,8.234,58158.5,58158.4,10.189]
["binance-futures","BTCUSDT",1722816038244,8.75,58158.5,58158.4,7.016]
["binance-futures","BTCUSDT",1722816038297,6.606,58158.5,58158.4,8.789]
["binance-futures","BTCUSDT",1722816038348,5.222,58158.5,58158.4,11.195]
["binance-futures","BTCUSDT",1722816038400,8.554,58158.5,58158.4,9.309]
["binance-futures","BTCUSDT",1722816038454,9.446,58158.5,58158.4,8.179]
["binance-futures","BTCUSDT",1722816038505,9.448,58158.5,58158.4,8.044]
["binance-futures","BTCUSDT",1722816038559,3.557,58158.5,58158.4,10.482]
["binance-futures","BTCUSDT",1722816038609,1.666,58158.5,58158.4,10.476]
["binance-futures","BTCUSDT",1722816038659,0.436,58158.5,58158.4,9.426]
["binance-futures","BTCUSDT",1722816038712,1.096,58159.6,58159.5,11.089]
["binance-futures","BTCUSDT",1722816038763,0.889,58159.6,58159.5,14.676]
["binance-futures","BTCUSDT",1722816038807,0.425,58163.7,58163.6,41.098]
["binance-futures","BTCUSDT",1722816038869,0.53,58163.7,58163.6,23.026]
["binance-futures","BTCUSDT",1722816038918,8.878,58163.7,58163.6,9.633]
["binance-futures","BTCUSDT",1722816038972,8.216,58163.7,58163.6,9.277]
["binance-futures","BTCUSDT",1722816039025,7.874,58163.7,58163.6,9.632]
["binance-futures","BTCUSDT",1722816039075,2.42,58163.7,58163.6,10.658]
["binance-futures","BTCUSDT",1722816039124,0.581,58163.7,58163.6,11.67]
["binance-futures","BTCUSDT",1722816039177,2.378,58164.3,58164.2,25.906]
["binance-futures","BTCUSDT",1722816039225,2.276,58164.3,58164.2,25.919]
["binance-futures","BTCUSDT",1722816039282,2.258,58164.3,58164.2,32.854]
["binance-futures","BTCUSDT",1722816039333,2.248,58164.3,58164.2,32.829]
["binance-futures","BTCUSDT",1722816039387,2.249,58164.3,58164.2,32.831]
["binance-futures","BTCUSDT",1722816039438,2.247,58164.3,58164.2,32.814]
["binance-futures","BTCUSDT",1722816039490,2.247,58164.3,58164.2,32.81]
["binance-futures","BTCUSDT",1722816039543,2.342,58164.3,58164.2,32.823]
["binance-futures","BTCUSDT",1722816039594,2.346,58164.3,58164.2,31.833]
["binance-futures","BTCUSDT",1722816039690,2.338,58164.3,58164.2,31.833]
["binance-futures","BTCUSDT",1722816039802,2.325,58164.3,58164.2,31.853]
["binance-futures","BTCUSDT",1722816039906,2.329,58164.3,58164.2,31.853]
["binance-futures","BTCUSDT",1722816039957,2.201,58164.3,58164.2,31.834]
["binance-futures","BTCUSDT",1722816040013,0.286,58165.7,58165.6,26.934]
["binance-futures","BTCUSDT",1722816040064,0.298,58165.7,58165.6,26.876]
["binance-futures","BTCUSDT",1722816040115,0.301,58165.7,58165.6,24.429]
["binance-futures","BTCUSDT",1722816040167,4.207,58165.7,58165.6,24.149]
["binance-futures","BTCUSDT",1722816040219,0.293,58165.7,58165.6,22.918]
["binance-futures","BTCUSDT",1722816040270,0.241,58165.7,58165.6,24.08]
["binance-futures","BTCUSDT",1722816040323,0.217,58165.7,58165.6,24.081]
["binance-futures","BTCUSDT",1722816040376,0.05,58165.7,58165.6,22.961]
["binance-futures","BTCUSDT",1722816040424,0.212,58168.0,58167.9,12.77]
["binance-futures","BTCUSDT",1722816040477,7.943,58168.0,58167.9,3.746]
["binance-futures","BTCUSDT",1722816040530,6.56,58168.0,58167.9,3.23]
["binance-futures","BTCUSDT",1722816040580,5.506,58168.0,58167.9,3.561]
["binance-futures","BTCUSDT",1722816040628,3.831,58168.0,58167.9,4.152]
["binance-futures","BTCUSDT",1722816040682,1.221,58168.0,58167.9,6.146]
["binance-futures","BTCUSDT",1722816040732,0.28,58168.0,58167.9,6.926]
["binance-futures","BTCUSDT",1722816040784,0.271,58168.0,58167.9,7.434]
["binance-futures","BTCUSDT",1722816040835,0.185,58168.0,58167.9,7.806]
["binance-futures","BTCUSDT",1722816040887,0.188,58168.0,58167.9,7.81]
["binance-futures","BTCUSDT",1722816040940,0.146,58168.0,58167.9,7.81]
["binance-futures","BTCUSDT",1722816040993,1.735,58170.9,58170.8,13.727]
["binance-futures","BTCUSDT",1722816041046,0.012,58172.4,58170.9,29.305]
["binance-futures","BTCUSDT",1722816041097,0.042,58171.0,58170.9,28.478]
["binance-futures","BTCUSDT",1722816041147,1.456,58173.1,58173.0,22.545]
["binance-futures","BTCUSDT",1722816041198,2.302,58173.1,58173.0,25.39]
["binance-futures","BTCUSDT",1722816041249,3.686,58173.1,58173.0,22.684]
["binance-futures","BTCUSDT",1722816041303,3.795,58173.1,58173.0,21.521]
["binance-futures","BTCUSDT",1722816041353,3.664,58173.1,58173.0,18.331]
["binance-futures","BTCUSDT",1722816041405,3.664,58173.1,58173.0,18.336]
["binance-futures","BTCUSDT",1722816041455,3.047,58173.1,58173.0,19.487]
["binance-futures","BTCUSDT",1722816041507,2.908,58173.1,58173.0,19.483]
["binance-futures","BTCUSDT",1722816041560,1.307,58173.1,58173.0,19.499]
["binance-futures","BTCUSDT",1722816041611,1.298,58173.1,58173.0,19.499]
["binance-futures","BTCUSDT",1722816041661,0.135,58175.6,58175.5,30.276]
["binance-futures","BTCUSDT",1722816041713,0.135,58175.6,58175.5,23.498]
["binance-futures","BTCUSDT",1722816041764,1.76,58175.6,58175.5,18.276]
["binance-futures","BTCUSDT",1722816041815,0.698,58175.6,58175.5,18.276]
["binance-futures","BTCUSDT",1722816041866,0.389,58175.6,58175.5,19.597]
["binance-futures","BTCUSDT",1722816041917,0.387,58175.6,58175.5,19.773]
["binance-futures","BTCUSDT",1722816041970,0.855,58177.1,58177.0,12.597]
["binance-futures","BTCUSDT",1722816042071,1.854,58177.1,58177.0,12.68]
["binance-futures","BTCUSDT",1722816042122,0.632,58177.1,58177.0,13.002]
["binance-futures","BTCUSDT",1722816042172,0.09,58177.5,58177.4,20.967]
["binance-futures","BTCUSDT",1722816042224,2.065,58179.5,58179.4,34.267]
["binance-futures","BTCUSDT",1722816042276,2.068,58179.5,58179.4,28.717]
["binance-futures","BTCUSDT",1722816042324,1.894,58179.5,58179.4,28.948]
["binance-futures","BTCUSDT",1722816042378,0.791,58180.2,58180.1,18.277]
["binance-futures","BTCUSDT",1722816042428,1.494,58180.3,58180.2,28.57]
["binance-futures","BTCUSDT",1722816042480,2.312,58180.3,58180.2,27.618]
["binance-futures","BTCUSDT",1722816042527,0.159,58181.7,58181.6,14.657]
["binance-futures","BTCUSDT",1722816042584,1.565,58181.8,58181.7,31.365]
["binance-futures","BTCUSDT",1722816042635,1.129,58181.8,58181.7,22.166]
["binance-futures","BTCUSDT",1722816042686,1.104,58181.8,58181.7,19.572]
["binance-futures","BTCUSDT",1722816042737,1.049,58181.8,58181.7,19.573]
["binance-futures","BTCUSDT",1722816042793,0.478,58182.0,58181.9,16.906]
["binance-futures","BTCUSDT",1722816042845,0.541,58185.9,58185.7,8.361]
["binance-futures","BTCUSDT",1722816042896,0.541,58185.9,58185.7,18.778]
["binance-futures","BTCUSDT",1722816042947,0.541,58185.9,58185.7,18.786]
["binance-futures","BTCUSDT",1722816042998,0.946,58185.8,58185.7,23.693]
["binance-futures","BTCUSDT",1722816043050,0.913,58185.8,58185.7,23.696]
["binance-futures","BTCUSDT",1722816043102,3.472,58185.8,58185.7,20.953]
["binance-futures","BTCUSDT",1722816043153,5.709,58185.8,58185.7,20.953]
["binance-futures","BTCUSDT",1722816043205,5.711,58185.8,58185.7,20.938]
["binance-futures","BTCUSDT",1722816043260,7.399,58185.8,58185.7,11.327]
["binance-futures","BTCUSDT",1722816043310,5.03,58185.8,58185.7,11.634]
["binance-futures","BTCUSDT",1722816043362,5.649,58185.8,58185.7,11.244]
["binance-futures","BTCUSDT",1722816043415,3.093,58185.8,58185.7,12.375]
["binance-futures","BTCUSDT",1722816043464,3.726,58185.8,58185.7,12.266]
["binance-futures","BTCUSDT",1722816043518,3.726,58185.8,58185.7,13.399]
["binance-futures","BTCUSDT",1722816043567,0.467,58185.8,58185.7,15.82]
["binance-futures","BTCUSDT",1722816043622,0.31,58185.8,58185.7,15.824]
["binance-futures","BTCUSDT",1722816043667,0.284,58185.8,58185.7,15.834]
["binance-futures","BTCUSDT",1722816043715,0.245,58189.5,58189.4,23.902]
["binance-futures","BTCUSDT",1722816043779,0.085,58189.5,58189.4,37.109]
["binance-futures","BTCUSDT",1722816043830,1.39,58190.5,58190.4,23.349]
["binance-futures","BTCUSDT",1722816043883,1.392,58190.5,58190.4,24.362]
["binance-futures","BTCUSDT",1722816043933,1.333,58190.5,58190.4,24.37]
["binance-futures","BTCUSDT",1722816043984,1.275,58190.5,58190.4,24.365]
["binance-futures","BTCUSDT",1722816044035,1.036,58190.5,58190.4,24.364]
["binance-futures","BTCUSDT",1722816044086,1.191,58190.5,58190.4,24.328]
["binance-futures","BTCUSDT",1722816044135,0.707,58190.5,58190.4,24.328]
["binance-futures","BTCUSDT",1722816044189,0.762,58190.5,58190.4,22.247]
["binance-futures","BTCUSDT",1722816044235,0.765,58190.5,58190.4,21.951]
["binance-futures","BTCUSDT",1722816044293,4.338,58190.5,58190.4,15.427]
["binance-futures","BTCUSDT",1722816044343,6.994,58190.5,58190.4,5.632]
["binance-futures","BTCUSDT",1722816044395,7.409,58190.5,58190.4,5.624]
["binance-futures","BTCUSDT",1722816044448,7.391,58190.5,58190.4,3.869]
["binance-futures","BTCUSDT",1722816044499,4.329,58190.5,58190.4,4.242]
["binance-futures","BTCUSDT",1722816044600,8.982,58183.3,58183.2,5.401]
["binance-futures","BTCUSDT",1722816044651,9.629,58183.3,58183.2,3.828]
["binance-futures","BTCUSDT",1722816044703,7.405,58183.3,58183.2,4.074]
["binance-futures","BTCUSDT",1722816044754,7.411,58183.3,58183.2,5.026]
["binance-futures","BTCUSDT",1722816044806,7.41,58183.3,58183.2,5.026]
["binance-futures","BTCUSDT",1722816044857,8.614,58183.3,58183.2,2.734]
["binance-futures","BTCUSDT",1722816044910,7.772,58183.3,58183.2,3.422]
["binance-futures","BTCUSDT",1722816044962,9.53,58183.3,58183.2,1.726]
["binance-futures","BTCUSDT",1722816045015,8.498,58183.3,58183.2,1.722]
["binance-futures","BTCUSDT",1722816045066,8.838,58183.3,58183.2,3.308]
["binance-futures","BTCUSDT",1722816045116,3.743,58183.3,58183.2,4.994]
["binance-futures","BTCUSDT",1722816045168,1.26,58183.3,58183.2,7.03]
["binance-futures","BTCUSDT",1722816045217,5.787,58183.3,58183.2,4.507]
["binance-futures","BTCUSDT",1722816045274,8.547,58183.3,58183.2,4.407]
["binance-futures","BTCUSDT",1722816045323,9.571,58183.3,58183.2,3.718]
["binance-futures","BTCUSDT",1722816045378,9.559,58183.3,58183.2,3.73]
["binance-futures","BTCUSDT",1722816045429,9.562,58183.3,58183.2,2.384]
["binance-futures","BTCUSDT",1722816045532,18.241,58179.5,58179.4,3.362]
["binance-futures","BTCUSDT",1722816045583,18.224,58179.5,58179.4,3.019]
["binance-futures","BTCUSDT",1722816045634,18.236,58179.5,58179.4,3.022]
["binance-futures","BTCUSDT",1722816045685,18.238,58179.5,58179.4,10.339]
["binance-futures","BTCUSDT",1722816045734,14.565,58179.5,58179.4,11.372]
["binance-futures","BTCUSDT",1722816045792,9.779,58179.5,58179.4,11.372]
["binance-futures","BTCUSDT",1722816045842,8.964,58179.5,58179.4,11.372]
["binance-futures","BTCUSDT",1722816045895,11.693,58179.5,58179.4,11.029]
["binance-futures","BTCUSDT",1722816045949,11.377,58179.5,58179.4,11.374]
["binance-futures","BTCUSDT",1722816046003,13.915,58179.5,58179.4,11.038]
["binance-futures","BTCUSDT",1722816046050,15.088,58179.5,58179.4,10.351]
["binance-futures","BTCUSDT",1722816046108,15.244,58179.5,58179.4,11.038]
["binance-futures","BTCUSDT",1722816046160,14.338,58179.5,58179.4,8.473]
["binance-futures","BTCUSDT",1722816046251,10.134,58170.8,58170.7,2.862]
["binance-futures","BTCUSDT",1722816046317,3.359,58170.8,58170.7,7.649]
["binance-futures","BTCUSDT",1722816046368,3.182,58170.8,58170.7,16.412]
["binance-futures","BTCUSDT",1722816046417,1.222,58170.8,58170.7,24.081]
["binance-futures","BTCUSDT",1722816046472,1.208,58170.8,58170.7,25.048]
["binance-futures","BTCUSDT",1722816046523,1.221,58170.8,58170.7,25.099]
["binance-futures","BTCUSDT",1722816046575,1.389,58170.8,58170.7,25.227]
["binance-futures","BTCUSDT",1722816046628,4.985,58170.8,58170.7,23.042]
["binance-futures","BTCUSDT",1722816046681,4.995,58170.8,58170.7,23.044]
["binance-futures","BTCUSDT",1722816046732,6.218,58170.8,58170.7,24.084]
["binance-futures","BTCUSDT",1722816046784,2.454,58170.8,58170.7,25.222]
["binance-futures","BTCUSDT",1722816046835,0.371,58170.8,58170.7,25.224]
["binance-futures","BTCUSDT",1722816046888,3.993,58176.0,58175.9,32.56]
["binance-futures","BTCUSDT",1722816046940,3.995,58176.0,58175.9,24.173]
["binance-futures","BTCUSDT",1722816046990,9.268,58176.0,58175.9,2.995]
["binance-futures","BTCUSDT",1722816047041,9.77,58176.0,58175.9,2.998]
["binance-futures","BTCUSDT",1722816047092,11.848,58176.0,58175.9,1.897]
["binance-futures","BTCUSDT",1722816047143,11.804,58176.0,58175.9,1.902]
["binance-futures","BTCUSDT",1722816047197,11.878,58176.0,58175.9,1.227]
["binance-futures","BTCUSDT",1722816047250,12.006,58176.0,58175.9,0.022]
["binance-futures","BTCUSDT",1722816047299,12.006,58176.0,58175.9,1.314]
["binance-futures","BTCUSDT",1722816047349,10.241,58176.0,58175.9,2.004]
["binance-futures","BTCUSDT",1722816047404,7.708,58176.0,58175.9,5.473]
["binance-futures","BTCUSDT",1722816047456,5.531,58176.0,58175.9,5.576]
["binance-futures","BTCUSDT",1722816047509,8.445,58176.0,58175.9,4.233]
["binance-futures","BTCUSDT",1722816047559,8.856,58176.0,58175.9,1.968]
["binance-futures","BTCUSDT",1722816047609,8.854,58176.0,58175.9,1.988]
["binance-futures","BTCUSDT",1722816047663,9.412,58176.0,58175.9,1.988]
["binance-futures","BTCUSDT",1722816047716,12.642,58173.6,58173.5,0.818]
["binance-futures","BTCUSDT",1722816047768,10.337,58173.6,58173.5,1.515]
["binance-futures","BTCUSDT",1722816047818,10.32,58173.6,58173.5,1.501]
["binance-futures","BTCUSDT",1722816047872,8.188,58173.6,58173.5,3.497]
["binance-futures","BTCUSDT",1722816047924,8.181,58173.6,58173.5,3.5]
["binance-futures","BTCUSDT",1722816047973,9.9,58173.6,58173.5,3.5]
["binance-futures","BTCUSDT",1722816048025,9.87,58173.6,58173.5,3.494]
["binance-futures","BTCUSDT",1722816048077,6.113,58173.6,58173.5,3.494]
["binance-futures","BTCUSDT",1722816048129,5.809,58173.6,58173.5,6.017]
["binance-futures","BTCUSDT",1722816048178,5.031,58173.6,58173.5,6.017]
["binance-futures","BTCUSDT",1722816048235,4.847,58173.6,58173.5,7.164]
["binance-futures","BTCUSDT",1722816048284,4.943,58173.6,58173.5,7.268]
["binance-futures","BTCUSDT",1722816048336,4.943,58173.6,58173.5,6.252]
["binance-futures","BTCUSDT",1722816048389,4.937,58173.6,58173.5,6.252]
["binance-futures","BTCUSDT",1722816048437,0.247,58179.2,58179.1,7.773]
["binance-futures","BTCUSDT",1722816048492,5.608,58179.2,58179.1,0.054]
["binance-futures","BTCUSDT",1722816048541,8.276,58179.2,58179.1,1.634]
["binance-futures","BTCUSDT",1722816048593,10.546,58176.1,58176.0,1.983]
["binance-futures","BTCUSDT",1722816048631,10.546,58176.1,58176.0,1.988]
["binance-futures","BTCUSDT",1722816048697,11.842,58176.1,58176.0,1.985]
["binance-futures","BTCUSDT",1722816048749,12.012,58176.1,58176.0,0.067]
["binance-futures","BTCUSDT",1722816048801,12.299,58176.1,58176.0,1.692]
["binance-futures","BTCUSDT",1722816048852,12.296,58176.1,58176.0,1.668]
["binance-futures","BTCUSDT",1722816048905,12.948,58176.1,58176.0,0.137]
["binance-futures","BTCUSDT",1722816048957,12.938,58176.1,58176.0,0.134]
["binance-futures","BTCUSDT",1722816049009,12.877,58176.1,58176.0,0.144]
["binance-futures","BTCUSDT",1722816049056,12.874,58176.1,58176.0,0.147]
["binance-futures","BTCUSDT",1722816049106,13.729,58176.1,58176.0,0.148]
["binance-futures","BTCUSDT",1722816049163,13.732,58176.1,58176.0,0.148]
["binance-futures","BTCUSDT",1722816049215,13.548,58176.1,58176.0,1.689]
["binance-futures","BTCUSDT",1722816049317,5.84,58170.8,58170.7,18.664]
["binance-futures","BTCUSDT",1722816049368,5.663,58170.8,58170.7,18.664]
["binance-futures","BTCUSDT",1722816049424,4.093,58170.8,58170.7,19.818]
["binance-futures","BTCUSDT",1722816049476,4.421,58170.8,58170.7,19.818]
["binance-futures","BTCUSDT",1722816049526,5.263,58170.8,58170.7,19.863]
["binance-futures","BTCUSDT",1722816049581,5.947,58170.8,58170.7,19.863]
["binance-futures","BTCUSDT",1722816049630,5.916,58170.8,58170.7,19.865]
["binance-futures","BTCUSDT",1722816049684,4.197,58170.8,58170.7,20.831]
["binance-futures","BTCUSDT",1722816049735,3.898,58170.8,58170.7,19.716]
["binance-futures","BTCUSDT",1722816049790,3.853,58170.8,58170.7,19.601]
["binance-futures","BTCUSDT",1722816049842,3.804,58170.8,58170.7,19.601]
["binance-futures","BTCUSDT",1722816049893,2.014,58170.8,58170.7,19.611]
["binance-futures","BTCUSDT",1722816049945,2.016,58170.8,58170.7,21.794]
["binance-futures","BTCUSDT",1722816050000,2.073,58170.8,58170.7,21.794]
["binance-futures","BTCUSDT",1722816050052,2.021,58170.8,58170.7,20.525]
["binance-futures","BTCUSDT",1722816050106,2.007,58170.8,58170.7,21.688]
["binance-futures","BTCUSDT",1722816050143,4.435,58170.8,58170.7,19.705]
["binance-futures","BTCUSDT",1722816050212,3.662,58170.8,58170.7,19.705]
["binance-futures","BTCUSDT",1722816050262,1.988,58170.8,58170.7,20.737]
["binance-futures","BTCUSDT",1722816050315,1.988,58170.8,58170.7,20.739]
["binance-futures","BTCUSDT",1722816050364,6.266,58170.8,58170.7,19.715]
["binance-futures","BTCUSDT",1722816050416,7.269,58170.8,58170.7,19.372]
["binance-futures","BTCUSDT",1722816050462,7.274,58170.8,58170.7,19.372]
["binance-futures","BTCUSDT",1722816050523,6.071,58170.8,58170.7,20.774]
["binance-futures","BTCUSDT",1722816050576,1.755,58170.8,58170.7,21.927]
["binance-futures","BTCUSDT",1722816050629,1.855,58170.8,58170.7,21.927]
["binance-futures","BTCUSDT",1722816050679,1.848,58170.8,58170.7,21.927]
["binance-futures","BTCUSDT",1722816050730,1.846,58170.8,58170.7,20.932]
["binance-futures","BTCUSDT",1722816050783,2.775,58170.8,58170.7,22.155]
["binance-futures","BTCUSDT",1722816050835,1.836,58170.8,58170.7,22.155]
["binance-futures","BTCUSDT",1722816050888,1.79,58170.8,58170.7,22.16]
["binance-futures","BTCUSDT",1722816050995,1.784,58170.8,58170.7,22.137]
["binance-futures","BTCUSDT",1722816051048,1.778,58170.8,58170.7,22.135]
["binance-futures","BTCUSDT",1722816051100,2.471,58170.8,58170.7,21.599]
["binance-futures","BTCUSDT",1722816051148,1.914,58170.8,58170.7,21.593]
["binance-futures","BTCUSDT",1722816051200,1.911,58170.8,58170.7,21.654]
["binance-futures","BTCUSDT",1722816051247,1.911,58170.8,58170.7,21.545]
["binance-futures","BTCUSDT",1722816051303,1.906,58170.8,58170.7,21.548]
["binance-futures","BTCUSDT",1722816051343,1.908,58170.8,58170.7,21.546]
["binance-futures","BTCUSDT",1722816051407,1.9,58170.8,58170.7,20.415]
["binance-futures","BTCUSDT",1722816051457,1.891,58170.8,58170.7,21.924]
["binance-futures","BTCUSDT",1722816051508,1.914,58170.8,58170.7,23.032]
["binance-futures","BTCUSDT",1722816051617,1.914,58170.8,58170.7,23.034]
["binance-futures","BTCUSDT",1722816051670,1.045,58171.9,58171.8,19.826]
["binance-futures","BTCUSDT",1722816051715,1.045,58171.9,58171.8,20.977]
["binance-futures","BTCUSDT",1722816051769,1.045,58171.9,58171.8,20.784]
["binance-futures","BTCUSDT",1722816051827,1.045,58171.9,58171.8,20.817]
["binance-futures","BTCUSDT",1722816051877,0.6,58176.1,58176.0,27.805]
["binance-futures","BTCUSDT",1722816051929,0.6,58176.1,58176.0,26.956]
["binance-futures","BTCUSDT",1722816051981,17.011,58176.1,58176.0,2.195]
["binance-futures","BTCUSDT",1722816052031,15.268,58176.1,58176.0,3.868]
["binance-futures","BTCUSDT",1722816052082,11.1,58176.1,58176.0,8.24]
["binance-futures","BTCUSDT",1722816052131,7.961,58176.1,58176.0,8.588]
["binance-futures","BTCUSDT",1722816052179,5.679,58176.1,58176.0,9.592]
["binance-futures","BTCUSDT",1722816052237,2.438,58176.1,58176.0,9.592]
["binance-futures","BTCUSDT",1722816052289,2.37,58176.1,58176.0,9.594]
["binance-futures","BTCUSDT",1722816052339,0.114,58180.0,58178.9,7.529]
["binance-futures","BTCUSDT",1722816052389,3.642,58181.2,58181.1,23.21]
["binance-futures","BTCUSDT",1722816052438,3.669,58181.2,58181.1,22.006]
["binance-futures","BTCUSDT",1722816052494,6.567,58181.2,58181.1,14.375]
["binance-futures","BTCUSDT",1722816052545,12.817,58180.0,58179.9,2.519]
["binance-futures","BTCUSDT",1722816052598,13.82,58180.0,58179.9,2.919]
["binance-futures","BTCUSDT",1722816052649,13.644,58180.0,58179.9,2.932]
["binance-futures","BTCUSDT",1722816052751,8.996,58180.0,58179.9,4.996]
["binance-futures","BTCUSDT",1722816052803,8.976,58180.0,58179.9,4.995]
["binance-futures","BTCUSDT",1722816052852,10.078,58180.0,58179.9,2.987]
["binance-futures","BTCUSDT",1722816052907,12.446,58180.0,58179.9,2.987]
["binance-futures","BTCUSDT",1722816052956,12.448,58180.0,58179.9,1.561]
["binance-futures","BTCUSDT",1722816053009,12.426,58180.0,58179.9,1.571]
["binance-futures","BTCUSDT",1722816053061,13.098,58180.0,58179.9,1.571]
["binance-futures","BTCUSDT",1722816053166,13.099,58180.0,58179.9,2.26]
["binance-futures","BTCUSDT",1722816053215,13.101,58180.0,58179.9,2.27]
["binance-futures","BTCUSDT",1722816053268,13.077,58180.0,58179.9,2.613]
["binance-futures","BTCUSDT",1722816053321,13.05,58180.0,58179.9,2.613]
["binance-futures","BTCUSDT",1722816053374,12.946,58180.0,58179.9,2.613]
["binance-futures","BTCUSDT",1722816053427,13.944,58180.0,58179.9,1.599]
["binance-futures","BTCUSDT",1722816053479,14.399,58173.7,58173.6,0.96]
["binance-futures","BTCUSDT",1722816053531,15.125,58173.7,58173.6,2.83]
["binance-futures","BTCUSDT",1722816053582,8.446,58173.7,58173.6,10.056]
["binance-futures","BTCUSDT",1722816053631,8.377,58173.7,58173.6,10.059]
["binance-futures","BTCUSDT",1722816053684,6.257,58173.7,58173.6,10.043]
["binance-futures","BTCUSDT",1722816053741,5.395,58173.7,58173.6,10.043]
["binance-futures","BTCUSDT",1722816053792,5.706,58173.7,58173.6,10.043]
["binance-futures","BTCUSDT",1722816053840,5.706,58173.7,58173.6,10.041]
["binance-futures","BTCUSDT",1722816053897,3.005,58173.7,58173.6,10.041]
["binance-futures","BTCUSDT",1722816053952,1.328,58173.7,58173.6,10.045]
["binance-futures","BTCUSDT",1722816054005,0.315,58173.7,58173.6,11.2]
["binance-futures","BTCUSDT",1722816054054,0.142,58173.7,58173.6,11.202]
["binance-futures","BTCUSDT",1722816054110,0.124,58173.7,58173.6,11.207]
["binance-futures","BTCUSDT",1722816054150,0.119,58173.7,58173.6,11.228]
["binance-futures","BTCUSDT",1722816054217,0.086,58173.7,58173.6,11.245]
["binance-futures","BTCUSDT",1722816054267,1.401,58173.8,58173.7,28.657]
["binance-futures","BTCUSDT",1722816054320,1.204,58173.8,58173.7,28.676]
["binance-futures","BTCUSDT",1722816054372,1.138,58173.8,58173.7,28.679]
["binance-futures","BTCUSDT",1722816054426,1.08,58173.8,58173.7,27.623]
["binance-futures","BTCUSDT",1722816054532,1.101,58173.8,58173.7,27.621]
["binance-futures","BTCUSDT",1722816054582,1.113,58173.8,58173.7,27.623]
["binance-futures","BTCUSDT",1722816054635,1.093,58173.8,58173.7,27.598]
["binance-futures","BTCUSDT",1722816054683,1.064,58173.8,58173.7,27.619]
["binance-futures","BTCUSDT",1722816054737,0.258,58178.0,58177.9,21.901]
["binance-futures","BTCUSDT",1722816054787,0.14,58178.0,58177.9,21.553]
["binance-futures","BTCUSDT",1722816054838,1.702,58178.0,58177.9,21.505]
["binance-futures","BTCUSDT",1722816054877,0.15,58178.0,58177.9,22.656]
["binance-futures","BTCUSDT",1722816054989,0.115,58178.0,58177.9,22.656]
["binance-futures","BTCUSDT",1722816055102,0.108,58178.0,58177.9,22.573]
["binance-futures","BTCUSDT",1722816055154,1.276,58179.5,58179.4,9.402]
["binance-futures","BTCUSDT",1722816055205,5.537,58179.5,58179.4,8.313]
["binance-futures","BTCUSDT",1722816055256,7.394,58179.5,58179.4,7.898]
["binance-futures","BTCUSDT",1722816055307,8.486,58179.5,58179.4,0.029]
["binance-futures","BTCUSDT",1722816055359,8.486,58179.5,58179.4,0.026]
["binance-futures","BTCUSDT",1722816055411,9.77,58179.5,58179.4,0.026]
["binance-futures","BTCUSDT",1722816055454,9.748,58179.5,58179.4,0.029]
["binance-futures","BTCUSDT",1722816055517,9.628,58179.5,58179.4,0.029]
["binance-futures","BTCUSDT",1722816055568,9.611,58179.5,58179.4,0.014]
["binance-futures","BTCUSDT",1722816055617,9.603,58179.5,58179.4,0.704]
["binance-futures","BTCUSDT",1722816055670,6.141,58173.8,58173.7,4.377]
["binance-futures","BTCUSDT",1722816055723,22.629,58173.7,58173.6,0.787]
["binance-futures","BTCUSDT",1722816055772,19.979,58173.7,58173.6,0.79]
["binance-futures","BTCUSDT",1722816055828,19.827,58173.7,58173.6,1.477]
["binance-futures","BTCUSDT",1722816055881,19.711,58173.7,58173.6,0.79]
["binance-futures","BTCUSDT",1722816055923,19.696,58173.7,58173.6,0.79]
["binance-futures","BTCUSDT",1722816055984,7.684,58173.7,58173.6,8.521]
["binance-futures","BTCUSDT",1722816056035,7.694,58173.7,58173.6,8.531]
["binance-futures","BTCUSDT",1722816056084,4.901,58173.7,58173.6,8.537]
["binance-futures","BTCUSDT",1722816056137,4.662,58173.7,58173.6,9.698]
["binance-futures","BTCUSDT",1722816056188,3.687,58173.7,58173.6,9.698]
["binance-futures","BTCUSDT",1722816056242,3.096,58173.7,58173.6,9.727]
["binance-futures","BTCUSDT",1722816056297,3.107,58173.7,58173.6,9.73]
["binance-futures","BTCUSDT",1722816056340,0.109,58173.7,58173.6,9.742]
["binance-futures","BTCUSDT",1722816056400,0.131,58173.7,58173.6,12.742]
["binance-futures","BTCUSDT",1722816056453,0.133,58173.7,58173.6,12.742]
["binance-futures","BTCUSDT",1722816056560,2.7,58177.7,58177.6,4.837]
["binance-futures","BTCUSDT",1722816056611,2.883,58177.7,58177.6,4.843]
["binance-futures","BTCUSDT",1722816056664,4.226,58177.7,58177.6,6.116]
["binance-futures","BTCUSDT",1722816056714,2.587,58177.7,58177.6,6.116]
["binance-futures","BTCUSDT",1722816056768,0.523,58179.0,58178.9,22.35]
["binance-futures","BTCUSDT",1722816056820,0.538,58179.0,58178.9,22.35]
["binance-futures","BTCUSDT",1722816056873,0.538,58179.0,58178.9,22.301]
["binance-futures","BTCUSDT",1722816056925,0.519,58179.0,58178.9,22.295]
["binance-futures","BTCUSDT",1722816056976,0.509,58179.0,58178.9,22.295]
["binance-futures","BTCUSDT",1722816057027,0.502,58179.0,58178.9,22.295]
["binance-futures","BTCUSDT",1722816057085,0.033,58179.0,58178.9,22.297]
["binance-futures","BTCUSDT",1722816057139,0.026,58179.5,58179.4,24.28]
["binance-futures","BTCUSDT",1722816057188,0.033,58179.5,58179.4,27.628]
["binance-futures","BTCUSDT",1722816057241,1.554,58179.5,58179.4,28.129]
["binance-futures","BTCUSDT",1722816057294,7.387,58179.5,58179.4,22.844]
["binance-futures","BTCUSDT",1722816057344,7.722,58179.5,58179.4,21.108]
["binance-futures","BTCUSDT",1722816057393,8.168,58179.5,58179.4,22.14]
["binance-futures","BTCUSDT",1722816057446,2.093,58179.5,58179.4,22.14]
["binance-futures","BTCUSDT",1722816057498,0.079,58179.5,58179.4,23.297]
["binance-futures","BTCUSDT",1722816057550,0.079,58179.5,58179.4,23.302]
["binance-futures","BTCUSDT",1722816057600,1.017,58180.0,58179.9,28.994]
["binance-futures","BTCUSDT",1722816057646,1.057,58180.0,58179.9,28.091]
["binance-futures","BTCUSDT",1722816057703,1.047,58180.0,58179.9,34.696]
["binance-futures","BTCUSDT",1722816057752,0.937,58180.0,58179.9,34.698]
["binance-futures","BTCUSDT",1722816057859,0.912,58180.0,58179.9,34.7]
["binance-futures","BTCUSDT",1722816057911,0.86,58180.6,58180.0,1.893]
["binance-futures","BTCUSDT",1722816057962,0.023,58183.2,58183.1,29.554]
["binance-futures","BTCUSDT",1722816058015,0.023,58183.2,58183.1,28.817]
["binance-futures","BTCUSDT",1722816058065,0.141,58185.6,58185.5,22.495]
["binance-futures","BTCUSDT",1722816058116,0.038,58185.6,58185.5,30.045]
["binance-futures","BTCUSDT",1722816058167,1.606,58186.2,58186.1,8.225]
["binance-futures","BTCUSDT",1722816058221,2.545,58186.2,58186.1,9.389]
["binance-futures","BTCUSDT",1722816058271,2.538,58186.2,58186.1,14.884]
["binance-futures","BTCUSDT",1722816058320,1.597,58186.2,58186.1,14.884]
["binance-futures","BTCUSDT",1722816058373,0.538,58188.5,58188.4,19.853]
["binance-futures","BTCUSDT",1722816058428,0.528,58188.5,58188.4,11.256]
["binance-futures","BTCUSDT",1722816058479,0.533,58188.5,58188.4,12.412]
["binance-futures","BTCUSDT",1722816058570,5.776,58180.9,58180.8,17.394]
["binance-futures","BTCUSDT",1722816058632,0.777,58180.9,58180.8,18.428]
["binance-futures","BTCUSDT",1722816058686,0.941,58180.9,58180.8,18.331]
["binance-futures","BTCUSDT",1722816058739,4.134,58184.0,58183.9,13.602]
["binance-futures","BTCUSDT",1722816058788,4.129,58184.0,58183.9,13.305]
["binance-futures","BTCUSDT",1722816058840,4.111,58184.0,58183.9,13.307]
["binance-futures","BTCUSDT",1722816058893,4.798,58184.0,58183.9,13.307]
["binance-futures","BTCUSDT",1722816058943,4.118,58184.0,58183.9,14.268]
["binance-futures","BTCUSDT",1722816058997,1.693,58184.0,58183.9,14.259]
["binance-futures","BTCUSDT",1722816059050,0.959,58184.0,58183.9,14.261]
["binance-futures","BTCUSDT",1722816059103,2.561,58184.0,58183.9,14.266]
["binance-futures","BTCUSDT",1722816059153,5.694,58184.0,58183.9,12.431]
["binance-futures","BTCUSDT",1722816059205,5.696,58184.0,58183.9,12.431]
["binance-futures","BTCUSDT",1722816059257,5.921,58184.0,58183.9,12.431]
["binance-futures","BTCUSDT",1722816059310,4.918,58184.0,58183.9,12.435]
["binance-futures","BTCUSDT",1722816059363,2.661,58186.0,58185.9,8.38]
["binance-futures","BTCUSDT",1722816059416,2.609,58186.0,58185.9,8.38]
["binance-futures","BTCUSDT",1722816059465,4.14,58186.0,58185.9,8.388]
["binance-futures","BTCUSDT",1722816059521,4.142,58186.0,58185.9,8.386]
["binance-futures","BTCUSDT",1722816059573,2.403,58186.0,58185.9,9.537]
["binance-futures","BTCUSDT",1722816059625,4.684,58186.0,58185.9,9.536]
["binance-futures","BTCUSDT",1722816059674,5.78,58186.0,58185.9,9.54]
["binance-futures","BTCUSDT",1722816059724,5.631,58186.0,58185.9,9.542]
["binance-futures","BTCUSDT",1722816059779,5.611,58186.0,58185.9,9.552]
["binance-futures","BTCUSDT",1722816059829,4.585,58186.0,58185.9,10.552]
["binance-futures","BTCUSDT",1722816059940,2.951,58186.0,58185.9,8.745]
["binance-futures","BTCUSDT",1722816059990,4.283,58186.0,58185.9,7.543]
["binance-futures","BTCUSDT",1722816060041,2.564,58186.0,58185.9,7.553]
["binance-futures","BTCUSDT",1722816060092,3.256,58186.0,58185.9,7.555]
["binance-futures","BTCUSDT",1722816060143,0.143,58186.0,58185.9,6.369]
["binance-futures","BTCUSDT",1722816060192,2.276,58186.0,58185.9,7.52]
["binance-futures","BTCUSDT",1722816060246,1.576,58186.0,58185.9,7.528]
["binance-futures","BTCUSDT",1722816060293,0.048,58186.0,58185.9,8.562]
["binance-futures","BTCUSDT",1722816060349,0.106,58186.0,58185.9,8.564]
["binance-futures","BTCUSDT",1722816060400,5.576,58186.0,58185.9,6.383]
["binance-futures","BTCUSDT",1722816060451,5.934,58186.0,58185.9,6.038]
["binance-futures","BTCUSDT",1722816060504,7.529,58186.0,58185.9,6.046]
["binance-futures","BTCUSDT",1722816060553,8.066,58186.0,58185.9,6.046]
["binance-futures","BTCUSDT",1722816060607,3.054,58186.0,58185.9,6.123]
["binance-futures","BTCUSDT",1722816060659,1.185,58186.0,58185.9,8.651]
["binance-futures","BTCUSDT",1722816060710,3.363,58188.0,58187.9,13.13]
["binance-futures","BTCUSDT",1722816060762,4.866,58188.0,58187.9,10.574]
["binance-futures","BTCUSDT",1722816060814,7.322,58188.0,58187.9,1.917]
["binance-futures","BTCUSDT",1722816060864,7.862,58188.0,58187.9,1.919]
["binance-futures","BTCUSDT",1722816060916,9.722,58188.0,58187.9,0.573]
["binance-futures","BTCUSDT",1722816060966,10.655,58188.0,58187.9,0.569]
["binance-futures","BTCUSDT",1722816061020,10.707,58188.0,58187.9,0.567]
["binance-futures","BTCUSDT",1722816061062,10.697,58188.0,58187.9,0.567]
["binance-futures","BTCUSDT",1722816061120,10.706,58188.0,58187.9,0.567]
["binance-futures","BTCUSDT",1722816061176,10.696,58188.0,58187.9,0.609]
["binance-futures","BTCUSDT",1722816061227,10.662,58188.0,58187.9,0.607]
["binance-futures","BTCUSDT",1722816061270,10.652,58188.0,58187.9,0.609]
["binance-futures","BTCUSDT",1722816061330,10.652,58188.0,58187.9,1.297]
["binance-futures","BTCUSDT",1722816061383,10.648,58188.0,58187.9,1.31]
["binance-futures","BTCUSDT",1722816061428,10.543,58188.0,58187.9,1.31]
["binance-futures","BTCUSDT",1722816061483,10.521,58188.0,58187.9,1.898]
["binance-futures","BTCUSDT",1722816061542,10.461,58188.0,58187.9,0.62]
["binance-futures","BTCUSDT",1722816061592,10.451,58188.0,58187.9,0.633]
["binance-futures","BTCUSDT",1722816061632,9.325,58188.0,58187.9,1.317]
["binance-futures","BTCUSDT",1722816061697,10.096,58188.0,58187.9,1.445]
["binance-futures","BTCUSDT",1722816061744,9.841,58188.0,58187.9,0.768]
["binance-futures","BTCUSDT",1722816061801,7.144,58186.1,58186.0,0.002]
["binance-futures","BTCUSDT",1722816061853,33.989,58185.5,58185.4,0.002]
["binance-futures","BTCUSDT",1722816061903,31.813,58185.1,58185.0,0.041]
["binance-futures","BTCUSDT",1722816061951,28.901,58185.1,58185.0,0.041]
["binance-futures","BTCUSDT",1722816062008,24.923,58185.1,58185.0,0.044]
["binance-futures","BTCUSDT",1722816062054,18.042,58185.1,58185.0,2.321]
["binance-futures","BTCUSDT",1722816062109,18.049,58185.1,58185.0,2.324]
["binance-futures","BTCUSDT",1722816062166,17.836,58185.1,58185.0,0.013]
["binance-futures","BTCUSDT",1722816062267,10.306,58177.6,58177.5,2.516]
["binance-futures","BTCUSDT",1722816062319,14.54,58177.6,58177.5,0.082]
["binance-futures","BTCUSDT",1722816062371,11.14,58177.6,58177.5,3.228]
["binance-futures","BTCUSDT",1722816062420,11.106,58177.6,58177.5,4.909]
["binance-futures","BTCUSDT",1722816062472,11.099,58177.6,58177.5,4.281]
["binance-futures","BTCUSDT",1722816062525,12.106,58177.6,58177.5,4.281]
["binance-futures","BTCUSDT",1722816062575,11.445,58177.6,58177.5,5.311]
["binance-futures","BTCUSDT",1722816062620,9.75,58177.6,58177.5,5.311]
["binance-futures","BTCUSDT",1722816062681,6.366,58177.6,58177.5,6.193]
["binance-futures","BTCUSDT",1722816062732,1.462,58177.6,58177.5,5.176]
["binance-futures","BTCUSDT",1722816062781,0.041,58177.6,58177.5,5.178]
["binance-futures","BTCUSDT",1722816062833,0.137,58180.5,58180.4,14.905]
["binance-futures","BTCUSDT",1722816062885,0.05,58181.5,58181.4,23.344]
["binance-futures","BTCUSDT",1722816062934,0.923,58181.5,58181.4,23.709]
["binance-futures","BTCUSDT",1722816062988,0.053,58181.5,58181.4,39.808]
["binance-futures","BTCUSDT",1722816063041,0.052,58181.5,58181.4,27.898]
["binance-futures","BTCUSDT",1722816063092,20.762,58181.5,58181.4,0.055]
["binance-futures","BTCUSDT",1722816063143,11.587,58177.6,58176.0,0.004]
["binance-futures","BTCUSDT",1722816063193,16.527,58177.6,58177.5,1.921]
["binance-futures","BTCUSDT",1722816063245,16.764,58177.6,58177.5,0.049]
["binance-futures","BTCUSDT",1722816063299,16.254,58177.6,58177.5,2.303]
["binance-futures","BTCUSDT",1722816063349,16.254,58177.6,58177.5,2.306]
["binance-futures","BTCUSDT",1722816063403,13.954,58177.6,58177.5,4.408]
["binance-futures","BTCUSDT",1722816063455,9.726,58177.6,58177.5,4.415]
["binance-futures","BTCUSDT",1722816063506,10.537,58177.6,58177.5,5.802]
["binance-futures","BTCUSDT",1722816063559,7.4,58177.6,58177.5,7.257]
["binance-futures","BTCUSDT",1722816063610,1.376,58177.6,58177.5,8.444]
["binance-futures","BTCUSDT",1722816063661,1.366,58177.6,58177.5,7.885]
["binance-futures","BTCUSDT",1722816063712,0.176,58177.6,58177.5,7.842]
["binance-futures","BTCUSDT",1722816063762,4.466,58177.6,58177.5,5.276]
["binance-futures","BTCUSDT",1722816063817,3.741,58177.6,58177.5,5.579]
["binance-futures","BTCUSDT",1722816063865,2.687,58177.6,58177.5,6.611]
["binance-futures","BTCUSDT",1722816063918,1.536,58177.6,58177.5,6.588]
["binance-futures","BTCUSDT",1722816063970,0.85,58178.7,58178.6,30.12]
["binance-futures","BTCUSDT",1722816064024,0.853,58178.7,58178.6,30.123]
["binance-futures","BTCUSDT",1722816064075,0.851,58178.7,58178.6,31.293]
["binance-futures","BTCUSDT",1722816064127,0.841,58178.7,58178.6,31.299]
["binance-futures","BTCUSDT",1722816064178,0.833,58178.7,58178.6,31.307]
["binance-futures","BTCUSDT",1722816064289,0.273,58181.2,58181.1,24.494]
["binance-futures","BTCUSDT",1722816064338,2.033,58181.2,58181.1,17.779]
["binance-futures","BTCUSDT",1722816064391,0.995,58181.2,58181.1,26.645]
["binance-futures","BTCUSDT",1722816064442,0.324,58182.5,58182.4,20.991]
["binance-futures","BTCUSDT",1722816064493,0.883,58182.5,58182.4,21.004]
["binance-futures","BTCUSDT",1722816064541,7.02,58182.5,58182.4,16.492]
["binance-futures","BTCUSDT",1722816064597,9.779,58182.5,58182.4,6.224]
["binance-futures","BTCUSDT",1722816064646,9.403,58182.5,58182.4,4.782]
["binance-futures","BTCUSDT",1722816064701,0.742,58183.9,58182.8,1.963]
["binance-futures","BTCUSDT",1722816064752,0.697,58184.2,58184.1,12.326]
["binance-futures","BTCUSDT",1722816064801,0.004,58186.0,58185.9,0.7]
["binance-futures","BTCUSDT",1722816064854,0.11,58187.4,58187.3,34.134]
["binance-futures","BTCUSDT",1722816064905,5.349,58189.4,58189.3,4.487]
["binance-futures","BTCUSDT",1722816064957,4.721,58189.4,58189.3,5.065]
["binance-futures","BTCUSDT",1722816065008,2.571,58189.4,58189.3,6.235]
["binance-futures","BTCUSDT",1722816065059,3.44,58189.4,58189.3,6.459]
["binance-futures","BTCUSDT",1722816065112,5.392,58189.4,58189.3,5.936]
["binance-futures","BTCUSDT",1722816065157,5.738,58189.4,58189.3,6.06]
["binance-futures","BTCUSDT",1722816065213,3.603,58189.4,58189.3,7.437]
["binance-futures","BTCUSDT",1722816065265,3.602,58189.4,58189.3,7.447]
["binance-futures","BTCUSDT",1722816065320,5.456,58189.4,58189.3,6.07]
["binance-futures","BTCUSDT",1722816065371,5.706,58189.4,58189.3,6.07]
["binance-futures","BTCUSDT",1722816065423,6.709,58189.4,58189.3,3.075]
["binance-futures","BTCUSDT",1722816065470,6.612,58189.4,58189.3,4.047]
["binance-futures","BTCUSDT",1722816065527,6.636,58189.4,58189.3,4.032]
["binance-futures","BTCUSDT",1722816065577,7.544,58189.4,58189.3,4.085]
["binance-futures","BTCUSDT",1722816065630,6.224,58189.4,58189.3,4.772]
["binance-futures","BTCUSDT",1722816065683,0.745,58189.4,58189.3,7.3]
["binance-futures","BTCUSDT",1722816065731,0.006,58192.9,58192.2,3.451]
["binance-futures","BTCUSDT",1722816065785,0.004,58192.9,58192.8,4.598]
["binance-futures","BTCUSDT",1722816065839,0.289,58194.6,58194.5,15.701]
["binance-futures","BTCUSDT",1722816065890,0.466,58194.9,58194.8,22.968]
["binance-futures","BTCUSDT",1722816065941,0.369,58194.9,58194.8,20.613]
["binance-futures","BTCUSDT",1722816065992,1.469,58194.9,58194.8,17.611]
["binance-futures","BTCUSDT",1722816066035,1.469,58194.9,58194.8,15.938]
["binance-futures","BTCUSDT",1722816066097,2.489,58194.9,58194.8,15.938]
["binance-futures","BTCUSDT",1722816066147,5.063,58194.9,58194.8,15.943]
["binance-futures","BTCUSDT",1722816066202,0.071,58194.9,58194.8,16.901]
["binance-futures","BTCUSDT",1722816066253,0.074,58194.9,58194.8,16.901]
["binance-futures","BTCUSDT",1722816066307,0.189,58195.0,58194.9,25.406]
["binance-futures","BTCUSDT",1722816066357,1.167,58195.0,58194.9,20.74]
["binance-futures","BTCUSDT",1722816066412,3.736,58195.0,58194.9,20.707]
["binance-futures","BTCUSDT",1722816066463,7.799,58195.0,58194.9,14.652]
["binance-futures","BTCUSDT",1722816066515,8.351,58195.0,58194.9,14.592]
["binance-futures","BTCUSDT",1722816066567,8.392,58195.0,58194.9,12.423]
["binance-futures","BTCUSDT",1722816066619,8.697,58195.0,58194.9,12.428]
["binance-futures","BTCUSDT",1722816066674,8.699,58195.0,58194.9,11.662]
["binance-futures","BTCUSDT",1722816066726,2.182,58195.0,58194.9,14.2]
["binance-futures","BTCUSDT",1722816066777,0.075,58195.0,58194.9,13.041]
["binance-futures","BTCUSDT",1722816066826,0.065,58195.0,58194.9,13.041]
["binance-futures","BTCUSDT",1722816066880,0.07,58195.0,58194.9,14.674]
["binance-futures","BTCUSDT",1722816066932,0.932,58195.4,58195.3,11.289]
["binance-futures","BTCUSDT",1722816066982,0.457,58195.4,58195.3,11.391]
["binance-futures","BTCUSDT",1722816067028,1.031,58195.4,58195.3,11.394]
["binance-futures","BTCUSDT",1722816067084,0.452,58195.4,58195.3,11.394]
["binance-futures","BTCUSDT",1722816067137,0.488,58195.4,58195.3,11.4]
["binance-futures","BTCUSDT",1722816067191,0.507,58195.4,58195.3,11.44]
["binance-futures","BTCUSDT",1722816067246,0.481,58195.4,58195.3,11.448]
["binance-futures","BTCUSDT",1722816067296,0.461,58195.4,58195.3,11.45]
["binance-futures","BTCUSDT",1722816067350,0.93,58198.8,58198.7,12.502]
["binance-futures","BTCUSDT",1722816067399,1.571,58198.8,58198.7,11.96]
["binance-futures","BTCUSDT",1722816067453,1.917,58198.8,58198.7,11.244]
["binance-futures","BTCUSDT",1722816067506,1.911,58198.8,58198.7,9.525]
["binance-futures","BTCUSDT",1722816067611,1.568,58198.8,58198.7,11.587]
["binance-futures","BTCUSDT",1722816067662,1.568,58198.8,58198.7,11.593]
["binance-futures","BTCUSDT",1722816067713,1.872,58198.8,58198.7,11.27]
["binance-futures","BTCUSDT",1722816067764,1.852,58198.8,58198.7,11.278]
["binance-futures","BTCUSDT",1722816067815,1.852,58198.8,58198.7,11.302]
["binance-futures","BTCUSDT",1722816067864,1.858,58198.8,58198.7,11.28]
["binance-futures","BTCUSDT",1722816067922,1.858,58198.8,58198.7,11.3]
["binance-futures","BTCUSDT",1722816067972,1.495,58198.8,58198.7,11.645]
["binance-futures","BTCUSDT",1722816068027,0.31,58198.8,58198.7,11.645]
["binance-futures","BTCUSDT",1722816068076,0.657,58198.8,58198.7,11.645]
["binance-futures","BTCUSDT",1722816068127,0.657,58198.8,58198.7,11.659]
["binance-futures","BTCUSDT",1722816068180,0.783,58198.8,58198.7,11.661]
["binance-futures","BTCUSDT",1722816068229,0.822,58198.8,58198.7,11.658]
["binance-futures","BTCUSDT",1722816068282,0.867,58198.8,58198.7,11.656]
["binance-futures","BTCUSDT",1722816068335,10.18,58198.8,58198.7,7.842]
["binance-futures","BTCUSDT",1722816068386,10.431,58198.8,58198.7,7.505]
["binance-futures","BTCUSDT",1722816068439,11.456,58198.8,58198.7,5.259]
["binance-futures","BTCUSDT",1722816068491,11.465,58198.8,58198.7,5.262]
["binance-futures","BTCUSDT",1722816068532,11.462,58198.8,58198.7,5.262]
["binance-futures","BTCUSDT",1722816068597,0.79,58198.8,58198.7,8.475]
["binance-futures","BTCUSDT",1722816068650,0.251,58198.8,58198.7,8.477]
["binance-futures","BTCUSDT",1722816068695,0.886,58198.8,58198.7,8.507]
["binance-futures","BTCUSDT",1722816068752,0.498,58198.8,58198.7,8.509]
["binance-futures","BTCUSDT",1722816068800,0.466,58198.8,58198.7,8.509]
["binance-futures","BTCUSDT",1722816068851,0.637,58198.8,58198.7,8.529]
["binance-futures","BTCUSDT",1722816068906,0.629,58198.8,58198.7,11.444]
["binance-futures","BTCUSDT",1722816068958,3.278,58198.8,58198.7,11.507]
["binance-futures","BTCUSDT",1722816069009,6.134,58198.8,58198.7,7.623]
["binance-futures","BTCUSDT",1722816069059,4.256,58198.8,58198.7,8.097]
["binance-futures","BTCUSDT",1722816069113,0.662,58198.8,58198.7,10.159]
["binance-futures","BTCUSDT",1722816069164,6.901,58198.8,58198.7,4.876]
["binance-futures","BTCUSDT",1722816069215,11.742,58198.8,58198.7,0.992]
["binance-futures","BTCUSDT",1722816069265,5.4,58198.8,58198.7,6.639]
["binance-futures","BTCUSDT",1722816069319,6.425,58198.8,58198.7,7.772]
["binance-futures","BTCUSDT",1722816069364,5.819,58198.8,58198.7,7.784]
["binance-futures","BTCUSDT",1722816069418,8.619,58198.8,58198.7,7.158]
["binance-futures","BTCUSDT",1722816069472,8.734,58198.8,58198.7,7.158]
["binance-futures","BTCUSDT",1722816069527,8.715,58198.8,58198.7,6.658]
["binance-futures","BTCUSDT",1722816069582,7.08,58198.8,58198.7,7.355]
["binance-futures","BTCUSDT",1722816069638,3.846,58198.8,58198.7,7.355]
["binance-futures","BTCUSDT",1722816069689,3.768,58198.8,58198.7,8.387]
["binance-futures","BTCUSDT",1722816069745,5.474,58198.8,58198.7,6.68]
["binance-futures","BTCUSDT",1722816069798,6.03,58198.8,58198.7,6.68]
["binance-futures","BTCUSDT",1722816069850,8.762,58198.8,58198.7,6.058]
["binance-futures","BTCUSDT",1722816069899,8.988,58198.8,58198.7,2.267]
["binance-futures","BTCUSDT",1722816069951,11.138,58198.8,58198.7,2.262]
["binance-futures","BTCUSDT",1722816070004,10.992,58198.8,58198.7,2.262]
["binance-futures","BTCUSDT",1722816070056,10.974,58198.8,58198.7,2.262]
["binance-futures","BTCUSDT",1722816070108,9.665,58198.8,58198.7,2.262]
["binance-futures","BTCUSDT",1722816070159,5.546,58198.8,58198.7,10.478]
["binance-futures","BTCUSDT",1722816070204,2.985,58198.8,58198.7,10.484]
["binance-futures","BTCUSDT",1722816070262,0.674,58198.8,58198.7,12.781]
["binance-futures","BTCUSDT",1722816070313,2.221,58198.8,58198.7,12.438]
["binance-futures","BTCUSDT",1722816070364,1.593,58198.8,58198.7,12.436]
["binance-futures","BTCUSDT",1722816070417,11.973,58198.8,58198.7,8.471]
["binance-futures","BTCUSDT",1722816070469,11.913,58198.8,58198.7,8.538]
["binance-futures","BTCUSDT",1722816070520,8.768,58198.8,58198.7,9.672]
["binance-futures","BTCUSDT",1722816070572,0.7,58198.8,58198.7,11.768]
["binance-futures","BTCUSDT",1722816070625,1.257,58199.2,58199.1,12.953]
["binance-futures","BTCUSDT",1722816070678,1.706,58199.2,58199.1,12.953]
["binance-futures","BTCUSDT",1722816070730,1.706,58199.2,58199.1,13.022]
["binance-futures","BTCUSDT",1722816070782,1.586,58199.2,58199.1,13.111]
["binance-futures","BTCUSDT",1722816070835,0.653,58199.7,58199.6,19.918]
["binance-futures","BTCUSDT",1722816070887,18.619,58200.0,58199.9,15.354]
["binance-futures","BTCUSDT",1722816070939,18.613,58200.0,58199.9,17.768]
["binance-futures","BTCUSDT",1722816070991,18.536,58200.0,58199.9,17.773]
["binance-futures","BTCUSDT",1722816071044,18.399,58200.0,58199.9,17.78]
["binance-futures","BTCUSDT",1722816071094,18.401,58200.0,58199.9,17.778]
["binance-futures","BTCUSDT",1722816071150,18.374,58200.0,58199.9,17.778]
["binance-futures","BTCUSDT",1722816071203,19.501,58200.0,58199.9,17.443]
["binance-futures","BTCUSDT",1722816071254,19.507,58200.0,58199.9,15.713]
["binance-futures","BTCUSDT",1722816071304,19.209,58200.0,58199.9,15.868]
["binance-futures","BTCUSDT",1722816071347,0.156,58203.6,58203.5,5.405]
["binance-futures","BTCUSDT",1722816071391,0.054,58204.4,58204.3,21.499]
["binance-futures","BTCUSDT",1722816071428,1.188,58208.0,58207.9,5.945]
["binance-futures","BTCUSDT",1722816071480,0.254,58208.4,58208.3,17.514]
["binance-futures","BTCUSDT",1722816071560,8.455,58208.5,58208.4,30.299]
["binance-futures","BTCUSDT",1722816071612,8.405,58208.5,58208.4,23.515]
["binance-futures","BTCUSDT",1722816071663,8.367,58208.5,58208.4,23.518]
["binance-futures","BTCUSDT",1722816071715,8.2,58208.5,58208.4,23.518]
["binance-futures","BTCUSDT",1722816071767,8.801,58208.5,58208.4,23.481]
["binance-futures","BTCUSDT",1722816071818,7.872,58208.5,58208.4,23.721]
["binance-futures","BTCUSDT",1722816071871,7.862,58208.5,58208.4,23.721]
["binance-futures","BTCUSDT",1722816071921,7.832,58208.5,58208.4,23.976]
["binance-futures","BTCUSDT",1722816071974,7.751,58208.5,58208.4,23.568]
["binance-futures","BTCUSDT",1722816072027,2.89,58208.5,58208.4,23.096]
["binance-futures","BTCUSDT",1722816072075,1.861,58208.5,58208.4,22.108]
["binance-futures","BTCUSDT",1722816072130,1.957,58208.5,58208.4,22.1]
["binance-futures","BTCUSDT",1722816072176,1.946,58208.5,58208.4,22.171]
["binance-futures","BTCUSDT",1722816072225,1.948,58208.5,58208.4,22.196]
["binance-futures","BTCUSDT",1722816072287,1.935,58208.5,58208.4,22.199]
["binance-futures","BTCUSDT",1722816072337,1.925,58208.5,58208.4,22.206]
["binance-futures","BTCUSDT",1722816072388,1.928,58208.5,58208.4,22.206]
["binance-futures","BTCUSDT",1722816072443,1.952,58208.5,58208.4,22.202]
["binance-futures","BTCUSDT",1722816072496,1.956,58208.5,58208.4,22.202]
["binance-futures","BTCUSDT",1722816072549,1.997,58208.5,58208.4,22.122]
["binance-futures","BTCUSDT",1722816072600,2.009,58208.5,58208.4,22.12]
["binance-futures","BTCUSDT",1722816072653,1.97,58208.5,58208.4,22.12]
["binance-futures","BTCUSDT",1722816072703,1.878,58208.5,58208.4,22.112]
["binance-futures","BTCUSDT",1722816072757,4.202,58208.5,58208.4,20.11]
["binance-futures","BTCUSDT",1722816072808,4.177,58208.5,58208.4,20.175]
["binance-futures","BTCUSDT",1722816072859,3.51,58208.5,58208.4,20.097]
["binance-futures","BTCUSDT",1722816072909,3.488,58208.5,58208.4,20.097]
["binance-futures","BTCUSDT",1722816072954,3.486,58208.5,58208.4,20.188]
["binance-futures","BTCUSDT",1722816073015,3.443,58208.5,58208.4,20.188]
["binance-futures","BTCUSDT",1722816073070,0.01,58209.4,58209.3,13.412]
["binance-futures","BTCUSDT",1722816073119,0.02,58211.2,58211.1,6.264]
["binance-futures","BTCUSDT",1722816073173,0.775,58212.2,58211.9,8.841]
["binance-futures","BTCUSDT",1722816073223,0.369,58212.2,58212.1,11.309]
["binance-futures","BTCUSDT",1722816073275,0.53,58212.2,58212.1,12.444]
["binance-futures","BTCUSDT",1722816073329,0.471,58212.2,58212.1,12.675]
["binance-futures","BTCUSDT",1722816073380,0.438,58212.3,58212.2,24.748]
["binance-futures","BTCUSDT",1722816073432,0.383,58212.3,58212.2,24.783]
["binance-futures","BTCUSDT",1722816073484,0.51,58213.9,58213.8,13.278]
["binance-futures","BTCUSDT",1722816073536,1.729,58213.9,58213.8,9.142]
["binance-futures","BTCUSDT",1722816073587,1.729,58213.9,58213.8,8.118]
["binance-futures","BTCUSDT",1722816073640,6.16,58213.9,58213.8,1.127]
["binance-futures","BTCUSDT",1722816073691,6.552,58213.9,58213.8,0.636]
["binance-futures","BTCUSDT",1722816073743,6.487,58213.9,58213.8,0.639]
["binance-futures","BTCUSDT",1722816073843,6.487,58213.9,58213.8,0.646]
["binance-futures","BTCUSDT",1722816073898,7.059,58213.9,58213.8,1.587]
["binance-futures","BTCUSDT",1722816073947,7.059,58213.9,58213.8,2.271]
["binance-futures","BTCUSDT",1722816074003,7.053,58213.9,58213.8,2.284]
["binance-futures","BTCUSDT",1722816074055,7.001,58213.9,58213.8,2.284]
["binance-futures","BTCUSDT",1722816074106,6.049,58213.9,58213.8,2.619]
["binance-futures","BTCUSDT",1722816074157,7.073,58213.9,58213.8,2.629]
["binance-futures","BTCUSDT",1722816074209,7.406,58213.9,58213.8,0.886]
["binance-futures","BTCUSDT",1722816074261,6.931,58213.9,58213.8,0.888]
["binance-futures","BTCUSDT",1722816074311,6.942,58213.9,58213.8,2.521]
["binance-futures","BTCUSDT",1722816074362,6.942,58213.9,58213.8,1.52]
["binance-futures","BTCUSDT",1722816074415,6.937,58213.9,58213.8,4.373]
["binance-futures","BTCUSDT",1722816074465,6.992,58213.9,58213.8,4.376]
["binance-futures","BTCUSDT",1722816074519,6.651,58213.9,58213.8,4.724]
["binance-futures","BTCUSDT",1722816074570,6.756,58213.9,58213.8,4.724]
["binance-futures","BTCUSDT",1722816074622,7.103,58213.9,58213.8,0.923]
["binance-futures","BTCUSDT",1722816074674,7.053,58213.9,58213.8,0.923]
["binance-futures","BTCUSDT",1722816074726,7.044,58213.9,58213.8,0.452]
["binance-futures","BTCUSDT",1722816074778,9.179,58213.9,58213.8,0.453]
["binance-futures","BTCUSDT",1722816074829,9.428,58213.9,58213.8,0.465]
["binance-futures","BTCUSDT",1722816074885,9.771,58213.9,58213.8,1.741]
["binance-futures","BTCUSDT",1722816074936,9.275,58213.9,58213.8,1.492]
["binance-futures","BTCUSDT",1722816075041,29.521,58211.0,58210.9,1.643]
["binance-futures","BTCUSDT",1722816075092,29.756,58211.0,58210.9,3.335]
["binance-futures","BTCUSDT",1722816075142,26.758,58211.0,58210.9,4.442]
["binance-futures","BTCUSDT",1722816075191,27.162,58211.0,58210.9,3.439]
["binance-futures","BTCUSDT",1722816075246,16.869,58211.0,58210.9,7.424]
["binance-futures","BTCUSDT",1722816075298,16.689,58211.0,58210.9,8.554]
["binance-futures","BTCUSDT",1722816075348,18.383,58211.0,58210.9,7.06]
["binance-futures","BTCUSDT",1722816075401,20.523,58211.0,58210.9,1.215]
["binance-futures","BTCUSDT",1722816075502,26.749,58205.2,58205.1,0.315]
["binance-futures","BTCUSDT",1722816075554,27.358,58205.2,58205.1,0.194]
["binance-futures","BTCUSDT",1722816075604,28.205,58205.2,58205.1,0.186]
["binance-futures","BTCUSDT",1722816075655,28.268,58205.2,58205.1,0.188]
["binance-futures","BTCUSDT",1722816075709,16.554,58204.6,58204.5,0.191]
["binance-futures","BTCUSDT",1722816075760,16.498,58204.6,58204.5,0.257]
["binance-futures","BTCUSDT",1722816075810,18.438,58204.6,58204.5,2.163]
["binance-futures","BTCUSDT",1722816075859,18.664,58204.6,58204.5,1.104]
["binance-futures","BTCUSDT",1722816075914,10.605,58204.6,58204.5,5.42]
["binance-futures","BTCUSDT",1722816075966,10.572,58204.6,58204.5,4.188]
["binance-futures","BTCUSDT",1722816076015,8.42,58204.6,58204.5,4.533]
["binance-futures","BTCUSDT",1722816076065,8.769,58204.6,58204.5,3.931]
["binance-futures","BTCUSDT",1722816076122,14.824,58202.8,58202.7,0.736]
["binance-futures","BTCUSDT",1722816076170,22.042,58199.6,58199.5,1.567]
["binance-futures","BTCUSDT",1722816076224,12.64,58199.6,58199.5,5.868]
["binance-futures","BTCUSDT",1722816076275,2.559,58199.6,58199.5,8.146]
["binance-futures","BTCUSDT",1722816076326,1.723,58202.5,58202.4,15.45]
["binance-futures","BTCUSDT",1722816076378,4.153,58202.5,58202.4,15.458]
["binance-futures","BTCUSDT",1722816076428,4.115,58202.5,58202.4,16.17]
["binance-futures","BTCUSDT",1722816076476,3.875,58202.5,58202.4,16.17]
["binance-futures","BTCUSDT",1722816076534,2.437,58202.5,58202.4,17.218]
["binance-futures","BTCUSDT",1722816076583,2.473,58202.5,58202.4,17.22]
["binance-futures","BTCUSDT",1722816076642,4.384,58202.5,58202.4,17.22]
["binance-futures","BTCUSDT",1722816076691,6.944,58202.5,58202.4,5.893]
["binance-futures","BTCUSDT",1722816076744,7.26,58202.5,58202.4,2.344]
["binance-futures","BTCUSDT",1722816076796,7.262,58202.5,58202.4,1.144]
["binance-futures","BTCUSDT",1722816076846,5.979,58202.5,58202.4,8.033]
["binance-futures","BTCUSDT",1722816076898,6.735,58202.5,58202.4,3.205]
["binance-futures","BTCUSDT",1722816076940,8.176,58202.1,58201.5,0.094]
["binance-futures","BTCUSDT",1722816077053,13.067,58199.6,58199.5,2.464]
["binance-futures","BTCUSDT",1722816077103,13.07,58199.6,58199.5,2.296]
["binance-futures","BTCUSDT",1722816077155,13.755,58199.6,58199.5,2.303]
["binance-futures","BTCUSDT",1722816077206,13.755,58199.6,58199.5,2.402]
["binance-futures","BTCUSDT",1722816077261,17.92,58199.6,58199.5,2.415]
["binance-futures","BTCUSDT",1722816077313,16.923,58199.6,58199.5,1.729]
["binance-futures","BTCUSDT",1722816077363,17.131,58199.6,58199.5,1.729]
["binance-futures","BTCUSDT",1722816077415,17.121,58199.6,58199.5,1.729]
["binance-futures","BTCUSDT",1722816077468,17.125,58199.6,58199.5,1.426]
["binance-futures","BTCUSDT",1722816077522,17.125,58199.6,58199.5,1.376]
["binance-futures","BTCUSDT",1722816077572,17.002,58199.6,58199.5,1.376]
["binance-futures","BTCUSDT",1722816077676,17.002,58199.6,58199.5,2.063]
["binance-futures","BTCUSDT",1722816077724,17.002,58199.6,58199.5,1.375]
["binance-futures","BTCUSDT",1722816077779,13.522,58199.6,58199.5,8.891]
["binance-futures","BTCUSDT",1722816077831,12.14,58199.6,58199.5,8.886]
["binance-futures","BTCUSDT",1722816077882,5.809,58199.6,58199.5,9.921]
["binance-futures","BTCUSDT",1722816077931,5.389,58199.6,58199.5,9.921]
["binance-futures","BTCUSDT",1722816077986,5.389,58199.6,58199.5,11.055]
["binance-futures","BTCUSDT",1722816078040,2.315,58199.6,58199.5,13.209]
["binance-futures","BTCUSDT",1722816078091,2.279,58199.6,58199.5,13.211]
["binance-futures","BTCUSDT",1722816078190,1.435,58203.6,58202.3,4.635]
["binance-futures","BTCUSDT",1722816078244,0.358,58202.5,58202.4,18.782]
["binance-futures","BTCUSDT",1722816078295,7.471,58202.5,58202.4,14.842]
["binance-futures","BTCUSDT",1722816078350,9.288,58202.5,58202.4,3.61]
["binance-futures","BTCUSDT",1722816078403,10.323,58202.5,58202.4,2.679]
["binance-futures","BTCUSDT",1722816078456,10.891,58202.5,58202.4,2.681]
["binance-futures","BTCUSDT",1722816078509,10.902,58202.5,58202.4,2.681]
["binance-futures","BTCUSDT",1722816078560,2.162,58202.5,58202.4,13.737]
["binance-futures","BTCUSDT",1722816078609,2.162,58202.5,58202.4,13.742]
["binance-futures","BTCUSDT",1722816078663,2.159,58202.5,58202.4,14.756]
["binance-futures","BTCUSDT",1722816078718,2.167,58202.5,58202.4,14.925]
["binance-futures","BTCUSDT",1722816078772,2.44,58202.5,58202.4,14.917]
["binance-futures","BTCUSDT",1722816078824,2.135,58202.5,58202.4,13.885]
["binance-futures","BTCUSDT",1722816078878,2.135,58202.5,58202.4,13.888]
["binance-futures","BTCUSDT",1722816078929,2.094,58202.5,58202.4,14.92]
["binance-futures","BTCUSDT",1722816079032,2.077,58202.5,58202.4,14.92]
["binance-futures","BTCUSDT",1722816079088,0.017,58202.5,58202.4,14.922]
["binance-futures","BTCUSDT",1722816079140,2.832,58206.4,58206.3,8.896]
["binance-futures","BTCUSDT",1722816079191,5.159,58206.4,58206.3,8.6]
["binance-futures","BTCUSDT",1722816079243,8.679,58206.4,58206.3,8.26]
["binance-futures","BTCUSDT",1722816079294,9.545,58206.4,58206.3,1.826]
["binance-futures","BTCUSDT",1722816079347,9.545,58206.4,58206.3,1.816]
["binance-futures","BTCUSDT",1722816079399,9.511,58206.4,58206.3,2.236]
["binance-futures","BTCUSDT",1722816079453,9.532,58206.4,58206.3,0.814]
["binance-futures","BTCUSDT",1722816079502,9.532,58206.4,58206.3,1.501]
["binance-futures","BTCUSDT",1722816079555,10.011,58206.4,58206.3,0.935]
["binance-futures","BTCUSDT",1722816079605,10.013,58206.4,58206.3,1.741]
["binance-futures","BTCUSDT",1722816079656,10.013,58206.4,58206.3,1.737]
["binance-futures","BTCUSDT",1722816079712,10.033,58206.4,58206.3,1.734]
["binance-futures","BTCUSDT",1722816079919,10.021,58206.4,58206.3,1.722]
["binance-futures","BTCUSDT",1722816079973,9.092,58206.4,58206.3,0.494]
["binance-futures","BTCUSDT",1722816080026,10.126,58206.4,58206.3,1.224]
["binance-futures","BTCUSDT",1722816080078,28.08,58203.2,58203.1,0.28]
["binance-futures","BTCUSDT",1722816080129,23.689,58203.2,58203.1,0.04]
["binance-futures","BTCUSDT",1722816080181,16.684,58200.1,58200.0,4.008]
["binance-futures","BTCUSDT",1722816080232,16.738,58200.1,58200.0,5.238]
["binance-futures","BTCUSDT",1722816080278,16.254,58200.1,58200.0,4.966]
["binance-futures","BTCUSDT",1722816080336,17.508,58199.6,58199.5,1.173]
["binance-futures","BTCUSDT",1722816080387,8.642,58196.2,58196.1,0.167]
["binance-futures","BTCUSDT",1722816080438,10.814,58196.2,58196.1,0.087]
["binance-futures","BTCUSDT",1722816080487,14.572,58196.2,58196.1,0.087]
["binance-futures","BTCUSDT",1722816080592,13.556,58189.4,58189.3,0.362]
["binance-futures","BTCUSDT",1722816080642,4.695,58188.1,58188.0,0.151]
["binance-futures","BTCUSDT",1722816080694,19.034,58188.1,58188.0,0.154]
["binance-futures","BTCUSDT",1722816080745,12.494,58188.1,58188.0,0.154]
["binance-futures","BTCUSDT",1722816080794,11.91,58188.1,58188.0,3.344]
["binance-futures","BTCUSDT",1722816080845,11.603,58188.1,58188.0,4.547]
["binance-futures","BTCUSDT",1722816080902,11.61,58188.1,58188.0,4.55]
["binance-futures","BTCUSDT",1722816080954,13.55,58188.1,58188.0,3.778]
["binance-futures","BTCUSDT",1722816081058,13.608,58186.1,58186.0,0.115]
["binance-futures","BTCUSDT",1722816081107,12.27,58184.9,58184.2,0.101]
["binance-futures","BTCUSDT",1722816081159,26.036,58184.9,58184.8,0.103]
["binance-futures","BTCUSDT",1722816081260,10.32,58181.5,58180.9,0.174]
["binance-futures","BTCUSDT",1722816081312,0.036,58179.8,58179.4,0.03]
["binance-futures","BTCUSDT",1722816081363,26.778,58179.6,58179.5,0.072]
["binance-futures","BTCUSDT",1722816081414,17.265,58179.6,58179.5,3.636]
["binance-futures","BTCUSDT",1722816081467,14.044,58179.6,58179.5,9.31]
["binance-futures","BTCUSDT",1722816081518,14.852,58179.6,58179.5,9.312]
["binance-futures","BTCUSDT",1722816081564,14.828,58179.6,58179.5,9.315]
["binance-futures","BTCUSDT",1722816081622,13.345,58179.6,58179.5,9.364]
["binance-futures","BTCUSDT",1722816081674,13.347,58179.6,58179.5,9.328]
["binance-futures","BTCUSDT",1722816081728,7.531,58179.6,58179.5,10.36]
["binance-futures","BTCUSDT",1722816081779,2.971,58179.6,58179.5,8.655]
["binance-futures","BTCUSDT",1722816081829,3.732,58179.6,58179.5,8.569]
["binance-futures","BTCUSDT",1722816081882,2.956,58179.6,58179.5,9.619]
["binance-futures","BTCUSDT",1722816081928,0.004,58184.0,58183.5,14.116]
["binance-futures","BTCUSDT",1722816081983,0.075,58188.0,58187.9,15.576]
["binance-futures","BTCUSDT",1722816082035,2.369,58188.0,58187.9,13.223]
["binance-futures","BTCUSDT",1722816082084,2.178,58188.0,58187.9,19.113]
["binance-futures","BTCUSDT",1722816082137,2.172,58188.0,58187.9,14.67]
["binance-futures","BTCUSDT",1722816082183,2.236,58188.0,58187.9,14.673]
["binance-futures","BTCUSDT",1722816082240,1.994,58188.0,58187.9,14.477]
["binance-futures","BTCUSDT",1722816082294,1.99,58188.0,58187.9,15.612]
["binance-futures","BTCUSDT",1722816082345,0.235,58191.1,58191.0,11.444]
["binance-futures","BTCUSDT",1722816082396,1.494,58191.2,58191.1,29.483]
["binance-futures","BTCUSDT",1722816082447,2.6,58191.2,58191.1,27.461]
["binance-futures","BTCUSDT",1722816082498,2.602,58191.2,58191.1,28.52]
["binance-futures","BTCUSDT",1722816082549,6.925,58191.2,58191.1,12.982]
["binance-futures","BTCUSDT",1722816082600,8.951,58191.2,58191.1,5.116]
["binance-futures","BTCUSDT",1722816082652,8.922,58191.2,58191.1,2.006]
["binance-futures","BTCUSDT",1722816082704,9.623,58191.2,58191.1,0.642]
["binance-futures","BTCUSDT",1722816082808,9.627,58191.2,58191.1,0.635]
["binance-futures","BTCUSDT",1722816082859,31.226,58188.6,58188.0,0.002]
["binance-futures","BTCUSDT",1722816082911,32.793,58188.6,58188.5,0.35]
["binance-futures","BTCUSDT",1722816082960,30.283,58188.6,58188.5,1.042]
["binance-futures","BTCUSDT",1722816083013,30.275,58188.6,58188.5,0.1]
["binance-futures","BTCUSDT",1722816083064,30.277,58188.6,58188.5,0.103]
["binance-futures","BTCUSDT",1722816083114,30.314,58188.6,58188.5,0.103]
["binance-futures","BTCUSDT",1722816083162,30.314,58188.6,58188.5,3.067]
["binance-futures","BTCUSDT",1722816083216,25.371,58188.6,58188.5,8.333]
["binance-futures","BTCUSDT",1722816083268,20.708,58188.6,58188.5,8.333]
["binance-futures","BTCUSDT",1722816083320,19.393,58188.6,58188.5,7.993]
["binance-futures","BTCUSDT",1722816083375,17.947,58188.6,58188.5,8.336]
["binance-futures","BTCUSDT",1722816083424,15.501,58188.6,58188.5,8.508]
["binance-futures","BTCUSDT",1722816083478,1.391,58188.6,58188.5,10.953]
["binance-futures","BTCUSDT",1722816083523,0.285,58190.9,58190.8,17.625]
["binance-futures","BTCUSDT",1722816083579,0.483,58191.2,58191.1,26.82]
["binance-futures","BTCUSDT",1722816083630,0.486,58191.2,58191.1,27.958]
["binance-futures","BTCUSDT",1722816083681,4.554,58195.2,58195.1,7.923]
["binance-futures","BTCUSDT",1722816083732,3.589,58195.2,58195.1,7.931]
["binance-futures","BTCUSDT",1722816083783,7.946,58195.2,58195.1,5.835]
["binance-futures","BTCUSDT",1722816083834,7.261,58195.2,58195.1,6.158]
["binance-futures","BTCUSDT",1722816083888,7.209,58195.2,58195.1,7.047]
["binance-futures","BTCUSDT",1722816083941,8.205,58195.2,58195.1,4.494]
["binance-futures","BTCUSDT",1722816083992,8.18,58195.2,58195.1,2.487]
["binance-futures","BTCUSDT",1722816084045,8.866,58195.2,58195.1,1.449]
["binance-futures","BTCUSDT",1722816084097,26.154,58194.1,58194.0,1.626]
["binance-futures","BTCUSDT",1722816084149,12.433,58190.0,58189.9,18.093]
["binance-futures","BTCUSDT",1722816084199,9.258,58190.0,58189.9,18.436]
["binance-futures","BTCUSDT",1722816084250,3.351,58190.0,58189.9,19.473]
["binance-futures","BTCUSDT",1722816084300,0.003,58198.1,58195.1,0.987]
["binance-futures","BTCUSDT",1722816084352,11.26,58196.0,58195.9,2.391]
["binance-futures","BTCUSDT",1722816084403,11.977,58196.0,58195.9,0.505]
["binance-futures","BTCUSDT",1722816084454,12.001,58196.0,58195.9,0.352]
["binance-futures","BTCUSDT",1722816084506,13.051,58196.0,58195.9,0.396]
["binance-futures","BTCUSDT",1722816084557,13.014,58196.0,58195.9,0.045]
["binance-futures","BTCUSDT",1722816084660,11.606,58190.1,58190.0,0.579]
["binance-futures","BTCUSDT",1722816084712,13.243,58190.1,58190.0,2.146]
["binance-futures","BTCUSDT",1722816084763,13.245,58190.1,58190.0,1.52]
["binance-futures","BTCUSDT",1722816084816,13.245,58190.1,58190.0,2.838]
["binance-futures","BTCUSDT",1722816084864,7.002,58190.1,58190.0,15.657]
["binance-futures","BTCUSDT",1722816084919,7.702,58190.1,58190.0,15.66]
["binance-futures","BTCUSDT",1722816084969,7.166,58190.1,58190.0,15.66]
["binance-futures","BTCUSDT",1722816085019,8.031,58190.1,58190.0,15.079]
["binance-futures","BTCUSDT",1722816085068,8.029,58190.1,58190.0,13.677]
["binance-futures","BTCUSDT",1722816085124,9.914,58190.1,58190.0,5.435]
["binance-futures","BTCUSDT",1722816085175,30.084,58188.7,58188.6,1.416]
["binance-futures","BTCUSDT",1722816085226,29.237,58188.7,58188.6,0.477]
["binance-futures","BTCUSDT",1722816085278,32.73,58188.7,58188.6,1.396]
["binance-futures","BTCUSDT",1722816085329,31.729,58188.7,58188.6,1.399]
["binance-futures","BTCUSDT",1722816085375,29.361,58188.7,58188.6,2.714]
["binance-futures","BTCUSDT",1722816085434,29.391,58188.7,58188.6,2.083]
["binance-futures","BTCUSDT",1722816085483,29.198,58188.7,58188.6,1.487]
["binance-futures","BTCUSDT",1722816085535,15.39,58185.2,58185.1,0.044]
["binance-futures","BTCUSDT",1722816085587,17.497,58185.2,58185.1,1.933]
["binance-futures","BTCUSDT",1722816085637,17.136,58185.2,58185.1,3.565]
["binance-futures","BTCUSDT",1722816085688,17.14,58185.2,58185.1,3.565]
["binance-futures","BTCUSDT",1722816085745,17.137,58185.2,58185.1,3.567]
["binance-futures","BTCUSDT",1722816085795,14.909,58185.2,58185.1,11.017]
["binance-futures","BTCUSDT",1722816085848,14.833,58185.2,58185.1,11.91]
["binance-futures","BTCUSDT",1722816085901,14.874,58185.2,58185.1,11.91]
["binance-futures","BTCUSDT",1722816085952,16.497,58185.2,58185.1,2.878]
["binance-futures","BTCUSDT",1722816086003,16.497,58185.2,58185.1,1.939]
["binance-futures","BTCUSDT",1722816086055,16.502,58185.2,58185.1,1.939]
["binance-futures","BTCUSDT",1722816086104,16.487,58185.2,58185.1,2.88]
["binance-futures","BTCUSDT",1722816086153,16.485,58185.2,58185.1,3.565]
["binance-futures","BTCUSDT",1722816086211,16.491,58185.2,58185.1,6.36]
["binance-futures","BTCUSDT",1722816086261,15.46,58185.2,58185.1,7.506]
["binance-futures","BTCUSDT",1722816086313,16.502,58185.2,58185.1,6.776]
["binance-futures","BTCUSDT",1722816086366,12.774,58185.2,58185.1,3.625]
["binance-futures","BTCUSDT",1722816086418,12.79,58185.2,58185.1,3.625]
["binance-futures","BTCUSDT",1722816086468,12.788,58185.2,58185.1,3.629]
["binance-futures","BTCUSDT",1722816086526,12.786,58185.2,58185.1,3.332]
["binance-futures","BTCUSDT",1722816086626,11.521,58185.2,58185.1,3.677]
["binance-futures","BTCUSDT",1722816086683,4.72,58185.2,58185.1,5.521]
["binance-futures","BTCUSDT",1722816086731,4.015,58185.2,58185.1,9.141]
["binance-futures","BTCUSDT",1722816086787,2.941,58185.2,58185.1,9.139]
["binance-futures","BTCUSDT",1722816086836,0.753,58185.2,58185.1,9.741]
["binance-futures","BTCUSDT",1722816086887,6.144,58185.2,58185.1,7.019]
["binance-futures","BTCUSDT",1722816086939,6.782,58185.2,58185.1,4.77]
["binance-futures","BTCUSDT",1722816086991,7.254,58185.2,58185.1,4.282]
["binance-futures","BTCUSDT",1722816087040,7.256,58185.2,58185.1,1.039]
["binance-futures","BTCUSDT",1722816087089,9.369,58182.7,58182.2,2.061]
["binance-futures","BTCUSDT",1722816087142,21.62,58182.3,58182.2,2.235]
["binance-futures","BTCUSDT",1722816087195,23.557,58182.3,58182.2,2.066]
["binance-futures","BTCUSDT",1722816087244,23.591,58182.3,58182.2,2.589]
["binance-futures","BTCUSDT",1722816087299,23.323,58182.3,58182.2,2.078]
["binance-futures","BTCUSDT",1722816087348,23.333,58182.3,58182.2,2.078]
["binance-futures","BTCUSDT",1722816087402,23.366,58182.3,58182.2,1.827]
["binance-futures","BTCUSDT",1722816087453,23.679,58182.3,58182.2,1.833]
["binance-futures","BTCUSDT",1722816087556,29.175,58179.6,58179.5,0.047]
["binance-futures","BTCUSDT",1722816087605,29.18,58179.6,58179.5,0.05]
["binance-futures","BTCUSDT",1722816087661,29.183,58179.6,58179.5,0.05]
["binance-futures","BTCUSDT",1722816087711,29.025,58179.6,58179.5,0.047]
["binance-futures","BTCUSDT",1722816087761,28.966,58179.6,58179.5,0.047]
["binance-futures","BTCUSDT",1722816087815,28.877,58179.6,58179.5,1.473]
["binance-futures","BTCUSDT",1722816087866,24.042,58179.6,58179.5,5.041]
["binance-futures","BTCUSDT",1722816087917,29.045,58179.4,58178.5,0.013]
["binance-futures","BTCUSDT",1722816087968,31.276,58178.5,58178.3,0.015]
["binance-futures","BTCUSDT",1722816088018,31.274,58178.5,58178.3,0.015]
["binance-futures","BTCUSDT",1722816088068,30.272,58178.5,58178.4,0.897]
["binance-futures","BTCUSDT",1722816088123,30.278,58178.5,58178.4,0.897]
["binance-futures","BTCUSDT",1722816088172,30.281,58178.5,58178.4,0.9]
["binance-futures","BTCUSDT",1722816088223,30.294,58178.5,58178.4,0.9]
["binance-futures","BTCUSDT",1722816088276,2.814,58177.7,58175.7,0.024]
["binance-futures","BTCUSDT",1722816088328,24.519,58176.9,58175.7,0.024]
["binance-futures","BTCUSDT",1722816088376,7.832,58176.4,58175.7,0.024]
["binance-futures","BTCUSDT",1722816088430,20.232,58176.2,58175.7,0.024]
["binance-futures","BTCUSDT",1722816088478,20.431,58176.2,58176.1,0.196]
["binance-futures","BTCUSDT",1722816088580,2.794,58171.8,58171.7,0.2]
["binance-futures","BTCUSDT",1722816088634,33.744,58171.8,58171.7,0.203]
["binance-futures","BTCUSDT",1722816088685,31.526,58171.8,58171.7,0.2]
["binance-futures","BTCUSDT",1722816088736,31.042,58171.8,58171.7,0.203]
["binance-futures","BTCUSDT",1722816088788,31.072,58171.8,58171.7,0.203]
["binance-futures","BTCUSDT",1722816088841,30.238,58171.8,58171.7,0.2]
["binance-futures","BTCUSDT",1722816088893,17.615,58170.8,58170.7,5.629]
["binance-futures","BTCUSDT",1722816088946,17.251,58170.8,58170.7,4.897]
["binance-futures","BTCUSDT",1722816088995,17.444,58170.8,58170.7,4.897]
["binance-futures","BTCUSDT",1722816089048,15.521,58170.8,58170.7,6.416]
["binance-futures","BTCUSDT",1722816089100,15.525,58170.8,58170.7,6.116]
["binance-futures","BTCUSDT",1722816089152,15.465,58170.8,58170.7,5.808]
["binance-futures","BTCUSDT",1722816089203,17.784,58170.8,58170.7,4.899]
["binance-futures","BTCUSDT",1722816089254,16.847,58170.8,58170.7,4.899]
["binance-futures","BTCUSDT",1722816089308,16.877,58170.8,58170.7,4.899]
["binance-futures","BTCUSDT",1722816089357,16.877,58170.8,58170.7,4.896]
["binance-futures","BTCUSDT",1722816089409,16.917,58170.8,58170.7,4.896]
["binance-futures","BTCUSDT",1722816089460,16.939,58170.8,58170.7,4.896]
["binance-futures","BTCUSDT",1722816089514,16.932,58170.8,58170.7,4.896]
["binance-futures","BTCUSDT",1722816089561,16.934,58170.8,58170.7,4.896]
["binance-futures","BTCUSDT",1722816089669,16.934,58170.8,58170.7,4.81]
["binance-futures","BTCUSDT",1722816089774,17.067,58170.8,58170.7,4.81]
["binance-futures","BTCUSDT",1722816089826,17.057,58170.8,58170.7,4.81]
["binance-futures","BTCUSDT",1722816089880,9.589,58168.1,58168.0,0.145]
["binance-futures","BTCUSDT",1722816089929,14.904,58167.3,58167.2,0.001]
["binance-futures","BTCUSDT",1722816089982,30.18,58166.7,58166.6,0.148]
["binance-futures","BTCUSDT",1722816090032,30.332,58166.7,58166.6,0.148]
["binance-futures","BTCUSDT",1722816090082,30.331,58166.7,58166.6,0.789]
["binance-futures","BTCUSDT",1722816090132,30.244,58166.7,58166.6,1.473]
["binance-futures","BTCUSDT",1722816090188,30.24,58166.7,58166.6,0.784]
["binance-futures","BTCUSDT",1722816090240,17.276,58166.1,58166.0,0.178]
["binance-futures","BTCUSDT",1722816090290,11.149,58166.1,58166.0,0.152]
["binance-futures","BTCUSDT",1722816090341,10.731,58166.1,58166.0,5.799]
["binance-futures","BTCUSDT",1722816090393,6.933,58166.1,58166.0,7.121]
["binance-futures","BTCUSDT",1722816090444,2.721,58166.1,58166.0,7.403]
["binance-futures","BTCUSDT",1722816090496,3.025,58166.1,58166.0,7.405]
["binance-futures","BTCUSDT",1722816090547,7.778,58166.1,58166.0,8.033]
["binance-futures","BTCUSDT",1722816090598,8.828,58166.1,58166.0,6.345]
["binance-futures","BTCUSDT",1722816090650,10.778,58166.1,58166.0,4.683]
["binance-futures","BTCUSDT",1722816090702,11.757,58166.1,58166.0,3.386]
["binance-futures","BTCUSDT",1722816090752,11.767,58166.1,58166.0,3.386]
["binance-futures","BTCUSDT",1722816090805,11.767,58166.1,58166.0,4.073]
["binance-futures","BTCUSDT",1722816090858,8.603,58166.1,58166.0,7.448]
["binance-futures","BTCUSDT",1722816090909,8.603,58166.1,58166.0,7.866]
["binance-futures","BTCUSDT",1722816090963,9.635,58166.1,58166.0,4.105]
["binance-futures","BTCUSDT",1722816091016,8.637,58166.1,58166.0,4.789]
["binance-futures","BTCUSDT",1722816091068,10.202,58166.1,58166.0,3.898]
["binance-futures","BTCUSDT",1722816091121,10.2,58166.1,58166.0,3.898]
["binance-futures","BTCUSDT",1722816091171,10.289,58166.1,58166.0,3.9]
["binance-futures","BTCUSDT",1722816091227,10.373,58166.1,58166.0,3.898]
["binance-futures","BTCUSDT",1722816091280,10.208,58166.1,58166.0,3.898]
["binance-futures","BTCUSDT",1722816091331,9.126,58166.1,58166.0,4.241]
["binance-futures","BTCUSDT",1722816091383,10.158,58166.1,58166.0,2.194]
["binance-futures","BTCUSDT",1722816091438,10.334,58166.1,58166.0,3.716]
["binance-futures","BTCUSDT",1722816091488,10.691,58166.1,58166.0,3.457]
["binance-futures","BTCUSDT",1722816091542,9.626,58166.1,58166.0,4.941]
["binance-futures","BTCUSDT",1722816091593,10.159,58166.1,58166.0,4.941]
["binance-futures","BTCUSDT",1722816091641,9.423,58166.1,58166.0,5.133]
["binance-futures","BTCUSDT",1722816091697,6.616,58166.1,58166.0,7.147]
["binance-futures","BTCUSDT",1722816091751,4.904,58166.1,58166.0,6.475]
["binance-futures","BTCUSDT",1722816091804,9.494,58166.1,58166.0,5.255]
["binance-futures","BTCUSDT",1722816091855,9.494,58166.1,58166.0,4.631]
["binance-futures","BTCUSDT",1722816091906,10.757,58166.1,58166.0,3.977]
["binance-futures","BTCUSDT",1722816091958,10.759,58166.1,58166.0,2.03]
["binance-futures","BTCUSDT",1722816092008,10.761,58166.1,58166.0,1.341]
["binance-futures","BTCUSDT",1722816092060,10.738,58166.1,58166.0,1.341]
["binance-futures","BTCUSDT",1722816092112,10.742,58166.1,58166.0,1.341]
["binance-futures","BTCUSDT",1722816092165,10.758,58166.1,58166.0,1.237]
["binance-futures","BTCUSDT",1722816092216,10.76,58166.1,58166.0,1.231]
["binance-futures","BTCUSDT",1722816092320,1.282,58161.7,58161.6,0.357]
["binance-futures","BTCUSDT",1722816092371,34.572,58161.7,58161.6,0.354]
["binance-futures","BTCUSDT",1722816092422,29.907,58161.7,58161.6,0.345]
["binance-futures","BTCUSDT",1722816092472,30.588,58161.7,58161.6,1.957]
["binance-futures","BTCUSDT",1722816092525,29.792,58161.7,58161.6,1.96]
["binance-futures","BTCUSDT",1722816092573,29.797,58161.7,58161.6,1.942]
["binance-futures","BTCUSDT",1722816092628,29.897,58161.7,58161.6,1.666]
["binance-futures","BTCUSDT",1722816092682,29.942,58161.7,58161.6,1.666]
["binance-futures","BTCUSDT",1722816092736,30.029,58161.7,58161.6,1.666]
["binance-futures","BTCUSDT",1722816092786,22.359,58161.7,58161.6,2.37]
["binance-futures","BTCUSDT",1722816092836,22.612,58161.7,58161.6,2.352]
["binance-futures","BTCUSDT",1722816092891,22.612,58161.7,58161.6,2.335]
["binance-futures","BTCUSDT",1722816093046,27.1,58158.6,58158.5,0.742]
["binance-futures","BTCUSDT",1722816093098,28.964,58158.6,58158.5,0.742]
["binance-futures","BTCUSDT",1722816093145,28.988,58158.6,58158.5,0.745]
["binance-futures","BTCUSDT",1722816093201,25.879,58158.6,58158.5,1.729]
["binance-futures","BTCUSDT",1722816093253,24.559,58158.6,58158.5,4.56]
["binance-futures","BTCUSDT",1722816093304,23.749,58158.6,58158.5,1.916]
["binance-futures","BTCUSDT",1722816093352,23.767,58158.6,58158.5,1.701]
["binance-futures","BTCUSDT",1722816093406,23.828,58158.6,58158.5,0.511]
["binance-futures","BTCUSDT",1722816093457,27.331,58156.8,58156.7,0.173]
["binance-futures","BTCUSDT",1722816093509,27.647,58156.8,58156.7,0.235]
["binance-futures","BTCUSDT",1722816093561,24.977,58156.8,58156.7,0.23]
["binance-futures","BTCUSDT",1722816093611,23.743,58156.8,58156.7,0.438]
["binance-futures","BTCUSDT",1722816093663,23.743,58156.8,58156.7,0.441]
["binance-futures","BTCUSDT",1722816093760,23.191,58156.8,58156.7,0.432]
["binance-futures","BTCUSDT",1722816093818,23.193,58156.8,58156.7,1.988]
["binance-futures","BTCUSDT",1722816093870,23.235,58156.8,58156.7,1.363]
["binance-futures","BTCUSDT",1722816093918,23.239,58156.8,58156.7,1.363]
["binance-futures","BTCUSDT",1722816093971,23.294,58156.8,58156.7,0.426]
["binance-futures","BTCUSDT",1722816094023,23.294,58156.8,58156.7,0.42]
["binance-futures","BTCUSDT",1722816094077,14.018,58155.4,58155.3,0.075]
["binance-futures","BTCUSDT",1722816094124,11.841,58153.2,58153.1,0.197]
["binance-futures","BTCUSDT",1722816094180,11.844,58153.2,58153.1,0.197]
["binance-futures","BTCUSDT",1722816094231,13.017,58153.2,58153.1,0.197]
["binance-futures","BTCUSDT",1722816094279,22.865,58151.3,58151.2,0.063]
["binance-futures","BTCUSDT",1722816094334,17.066,58151.1,58151.0,0.268]
["binance-futures","BTCUSDT",1722816094383,17.52,58151.1,58151.0,0.27]
["binance-futures","BTCUSDT",1722816094436,17.639,58151.1,58151.0,0.27]
["binance-futures","BTCUSDT",1722816094487,18.495,58151.1,58151.0,0.271]
["binance-futures","BTCUSDT",1722816094538,18.546,58151.1,58151.0,0.327]
["binance-futures","BTCUSDT",1722816094592,18.739,58151.1,58151.0,0.526]
["binance-futures","BTCUSDT",1722816094695,18.752,58151.1,58151.0,0.327]
["binance-futures","BTCUSDT",1722816094745,18.708,58151.1,58151.0,0.324]
["binance-futures","BTCUSDT",1722816094798,15.995,58150.1,58150.0,0.061]
["binance-futures","BTCUSDT",1722816094850,18.896,58148.7,58148.6,2.668]
["binance-futures","BTCUSDT",1722816094902,9.749,58147.5,58147.4,0.971]
["binance-futures","BTCUSDT",1722816094952,9.578,58147.5,58147.4,0.971]
["binance-futures","BTCUSDT",1722816095006,10.58,58147.5,58147.4,0.974]
["binance-futures","BTCUSDT",1722816095055,10.529,58147.5,58147.4,0.974]
["binance-futures","BTCUSDT",1722816095111,10.735,58147.5,58147.4,0.974]
["binance-futures","BTCUSDT",1722816095215,10.706,58147.5,58147.4,0.974]
["binance-futures","BTCUSDT",1722816095268,9.847,58147.5,58147.4,1.913]
["binance-futures","BTCUSDT",1722816095317,12.88,58147.3,58147.2,0.152]
["binance-futures","BTCUSDT",1722816095370,13.057,58147.3,58147.2,2.369]
["binance-futures","BTCUSDT",1722816095421,14.125,58147.3,58147.2,0.126]
["binance-futures","BTCUSDT",1722816095471,14.198,58147.3,58147.2,0.12]
["binance-futures","BTCUSDT",1722816095525,14.976,58147.3,58147.2,0.116]
["binance-futures","BTCUSDT",1722816095574,15.153,58147.3,58147.2,0.116]
["binance-futures","BTCUSDT",1722816095630,15.178,58147.3,58147.2,0.116]
["binance-futures","BTCUSDT",1722816095787,25.889,58144.6,58144.3,0.18]
["binance-futures","BTCUSDT",1722816095839,25.534,58144.6,58144.3,0.18]
["binance-futures","BTCUSDT",1722816095892,30.048,58144.6,58144.5,0.242]
["binance-futures","BTCUSDT",1722816095941,5.237,58143.8,58143.7,0.185]
["binance-futures","BTCUSDT",1722816095994,29.809,58142.3,58142.2,0.194]
["binance-futures","BTCUSDT",1722816096044,28.931,58142.3,58142.2,0.181]
["binance-futures","BTCUSDT",1722816096094,29.097,58142.3,58142.2,0.178]
["binance-futures","BTCUSDT",1722816096145,29.274,58142.3,58142.2,0.866]
["binance-futures","BTCUSDT",1722816096197,27.96,58142.3,58142.2,0.194]
["binance-futures","BTCUSDT",1722816096251,21.833,58142.3,58142.2,3.354]
["binance-futures","BTCUSDT",1722816096302,19.918,58142.3,58142.2,3.356]
["binance-futures","BTCUSDT",1722816096353,19.834,58142.3,58142.2,3.355]
["binance-futures","BTCUSDT",1722816096405,19.832,58142.3,58142.2,3.358]
["binance-futures","BTCUSDT",1722816096457,19.859,58142.3,58142.2,0.196]
["binance-futures","BTCUSDT",1722816096507,20.996,58142.3,58142.2,0.2]
["binance-futures","BTCUSDT",1722816096550,23.215,58142.3,58142.2,0.13]
["binance-futures","BTCUSDT",1722816096610,23.257,58142.3,58142.2,0.127]
["binance-futures","BTCUSDT",1722816096663,24.44,58142.3,58142.2,0.127]
["binance-futures","BTCUSDT",1722816096716,23.252,58142.3,58142.2,0.819]
["binance-futures","BTCUSDT",1722816096768,23.251,58142.3,58142.2,0.809]
["binance-futures","BTCUSDT",1722816096821,12.567,58140.6,58140.5,0.124]
["binance-futures","BTCUSDT",1722816096872,8.578,58140.6,58140.5,7.388]
["binance-futures","BTCUSDT",1722816096923,6.447,58140.6,58140.5,7.988]
["binance-futures","BTCUSDT",1722816096972,6.509,58140.6,58140.5,7.43]
["binance-futures","BTCUSDT",1722816097028,7.872,58140.6,58140.5,7.43]
["binance-futures","BTCUSDT",1722816097078,2.464,58140.6,58140.5,8.828]
["binance-futures","BTCUSDT",1722816097129,1.454,58140.6,58140.5,11.046]
["binance-futures","BTCUSDT",1722816097177,1.454,58140.6,58140.5,12.013]
["binance-futures","BTCUSDT",1722816097232,1.454,58140.6,58140.5,11.523]
["binance-futures","BTCUSDT",1722816097284,0.09,58141.8,58141.7,28.392]
["binance-futures","BTCUSDT",1722816097338,0.096,58141.8,58141.7,30.67]
["binance-futures","BTCUSDT",1722816097390,0.862,58143.4,58143.3,17.548]
["binance-futures","BTCUSDT",1722816097441,0.844,58143.4,58143.3,21.207]
["binance-futures","BTCUSDT",1722816097546,0.846,58143.4,58143.3,21.26]
["binance-futures","BTCUSDT",1722816097599,0.846,58143.4,58143.3,23.954]
["binance-futures","BTCUSDT",1722816097644,0.002,58148.0,58145.9,7.586]
["binance-futures","BTCUSDT",1722816097704,0.94,58147.0,58146.9,21.839]
["binance-futures","BTCUSDT",1722816097754,0.726,58147.0,58146.9,21.733]
["binance-futures","BTCUSDT",1722816097807,0.576,58147.0,58146.9,21.733]
["binance-futures","BTCUSDT",1722816097860,1.301,58147.0,58146.9,21.733]
["binance-futures","BTCUSDT",1722816097912,5.733,58147.0,58146.9,18.401]
["binance-futures","BTCUSDT",1722816097964,6.768,58147.0,58146.9,16.671]
["binance-futures","BTCUSDT",1722816098014,6.733,58147.0,58146.9,16.669]
["binance-futures","BTCUSDT",1722816098065,3.173,58147.0,58146.9,17.012]
["binance-futures","BTCUSDT",1722816098118,2.464,58147.0,58146.9,17.016]
["binance-futures","BTCUSDT",1722816098172,0.009,58147.0,58146.9,18.999]
["binance-futures","BTCUSDT",1722816098223,1.246,58147.3,58147.2,15.358]
["binance-futures","BTCUSDT",1722816098277,0.187,58147.3,58147.2,14.308]
["binance-futures","BTCUSDT",1722816098326,0.131,58147.3,58147.2,14.295]
["binance-futures","BTCUSDT",1722816098382,0.136,58147.3,58147.2,15.331]
["binance-futures","BTCUSDT",1722816098433,0.082,58147.3,58147.2,16.485]
["binance-futures","BTCUSDT",1722816098486,0.064,58147.5,58147.4,39.781]
["binance-futures","BTCUSDT",1722816098536,0.043,58147.5,58147.4,48.564]
["binance-futures","BTCUSDT",1722816098587,0.049,58147.5,58147.4,42.652]
["binance-futures","BTCUSDT",1722816098636,0.051,58147.5,58147.4,42.752]
["binance-futures","BTCUSDT",1722816098691,0.776,58147.5,58147.4,42.627]
["binance-futures","BTCUSDT",1722816098742,0.053,58147.5,58147.4,42.625]
["binance-futures","BTCUSDT",1722816098793,0.096,58147.5,58147.4,42.604]
["binance-futures","BTCUSDT",1722816098845,0.955,58147.5,58147.4,42.302]
["binance-futures","BTCUSDT",1722816098893,0.028,58147.5,58147.4,42.308]
["binance-futures","BTCUSDT",1722816098949,0.76,58147.5,58147.4,42.306]
["binance-futures","BTCUSDT",1722816099002,3.436,58147.5,58147.4,38.366]
["binance-futures","BTCUSDT",1722816099053,3.204,58147.5,58147.4,31.205]
["binance-futures","BTCUSDT",1722816099104,4.822,58147.5,58147.4,10.807]
["binance-futures","BTCUSDT",1722816099155,5.243,58147.5,58147.4,7.509]
["binance-futures","BTCUSDT",1722816099207,5.238,58147.5,58147.4,5.257]
["binance-futures","BTCUSDT",1722816099258,8.667,58147.5,58147.4,0.871]
["binance-futures","BTCUSDT",1722816099309,6.886,58147.5,58147.4,0.617]
["binance-futures","BTCUSDT",1722816099361,8.059,58147.5,58147.4,0.254]
["binance-futures","BTCUSDT",1722816099411,21.087,58143.4,58142.0,0.002]
["binance-futures","BTCUSDT",1722816099462,21.14,58143.4,58143.3,0.056]
["binance-futures","BTCUSDT",1722816099513,6.014,58143.4,58143.3,6.069]
["binance-futures","BTCUSDT",1722816099565,8.095,58143.4,58143.3,6.216]
["binance-futures","BTCUSDT",1722816099617,9.47,58143.4,58143.3,5.455]
["binance-futures","BTCUSDT",1722816099669,7.425,58140.4,58140.3,4.268]
["binance-futures","BTCUSDT",1722816099722,4.307,58140.4,58140.3,5.821]
["binance-futures","BTCUSDT",1722816099774,0.859,58140.4,58140.3,6.995]
["binance-futures","BTCUSDT",1722816099825,0.859,58140.4,58140.3,6.997]
["binance-futures","BTCUSDT",1722816099873,2.242,58140.4,58140.3,7.39]
["binance-futures","BTCUSDT",1722816099929,4.276,58140.4,58140.3,6.358]
["binance-futures","BTCUSDT",1722816099980,7.298,58140.4,58140.3,5.498]
["binance-futures","BTCUSDT",1722816100032,11.017,58140.4,58140.3,0.337]
["binance-futures","BTCUSDT",1722816100083,27.78,58140.3,58140.2,0.142]
["binance-futures","BTCUSDT",1722816100134,28.248,58140.3,58140.2,0.142]
["binance-futures","BTCUSDT",1722816100186,28.256,58140.3,58140.2,0.142]
["binance-futures","BTCUSDT",1722816100238,28.244,58140.3,58140.2,0.149]
["binance-futures","BTCUSDT",1722816100285,28.244,58140.3,58140.2,0.158]
["binance-futures","BTCUSDT",1722816100391,28.248,58140.3,58140.2,0.158]
["binance-futures","BTCUSDT",1722816100446,28.257,58140.3,58140.2,0.158]
["binance-futures","BTCUSDT",1722816100498,28.163,58140.3,58140.2,0.158]
["binance-futures","BTCUSDT",1722816100548,28.163,58140.3,58140.2,0.217]
["binance-futures","BTCUSDT",1722816100604,42.987,58138.7,58138.6,0.159]
["binance-futures","BTCUSDT",1722816100655,27.551,58138.7,58138.6,0.159]
["binance-futures","BTCUSDT",1722816100706,23.738,58138.7,58138.6,1.786]
["binance-futures","BTCUSDT",1722816100757,21.433,58138.7,58138.6,0.119]
["binance-futures","BTCUSDT",1722816100808,11.788,58137.5,58137.4,0.215]
["binance-futures","BTCUSDT",1722816100863,10.639,58137.5,58137.4,3.376]
["binance-futures","BTCUSDT",1722816100913,10.345,58137.5,58137.4,3.378]
["binance-futures","BTCUSDT",1722816100965,9.999,58137.5,58137.4,3.72]
["binance-futures","BTCUSDT",1722816101016,0.432,58137.5,58137.4,8.615]
["binance-futures","BTCUSDT",1722816101067,0.432,58137.5,58137.4,8.619]
["binance-futures","BTCUSDT",1722816101118,0.436,58137.5,58137.4,10.435]
["binance-futures","BTCUSDT",1722816101170,0.436,58137.5,58137.4,10.446]
["binance-futures","BTCUSDT",1722816101224,3.534,58137.5,58137.4,9.417]
["binance-futures","BTCUSDT",1722816101276,6.397,58137.5,58137.4,8.149]
["binance-futures","BTCUSDT",1722816101328,7.781,58137.5,58137.4,0.232]
["binance-futures","BTCUSDT",1722816101378,7.726,58137.5,58137.4,0.228]
["binance-futures","BTCUSDT",1722816101428,7.726,58137.5,58137.4,0.231]
["binance-futures","BTCUSDT",1722816101483,7.737,58137.5,58137.4,0.228]
["binance-futures","BTCUSDT",1722816101525,7.747,58137.5,58137.4,0.228]
["binance-futures","BTCUSDT",1722816101588,7.788,58137.5,58137.4,0.231]
["binance-futures","BTCUSDT",1722816101690,8.788,58137.5,58137.4,0.201]
["binance-futures","BTCUSDT",1722816101797,8.79,58137.5,58137.4,0.201]
["binance-futures","BTCUSDT",1722816101904,8.734,58137.5,58137.4,0.201]
["binance-futures","BTCUSDT",1722816101953,8.734,58137.5,58137.4,0.199]
["binance-futures","BTCUSDT",1722816102004,10.834,58137.5,58137.4,0.193]
["binance-futures","BTCUSDT",1722816102062,10.855,58137.5,58137.4,0.198]
["binance-futures","BTCUSDT",1722816102113,16.678,58136.8,58136.7,0.181]
["binance-futures","BTCUSDT",1722816102164,15.526,58136.8,58136.7,0.159]
["binance-futures","BTCUSDT",1722816102215,15.347,58136.8,58136.7,0.159]
["binance-futures","BTCUSDT",1722816102263,15.347,58136.8,58136.7,0.165]
["binance-futures","BTCUSDT",1722816102316,28.044,58136.7,58136.6,0.103]
["binance-futures","BTCUSDT",1722816102367,28.059,58136.7,58136.6,0.103]
["binance-futures","BTCUSDT",1722816102423,28.049,58136.7,58136.6,0.121]
["binance-futures","BTCUSDT",1722816102473,28.05,58136.7,58136.6,0.121]
["binance-futures","BTCUSDT",1722816102527,28.264,58136.7,58136.6,0.121]
["binance-futures","BTCUSDT",1722816102579,27.317,58136.7,58136.6,0.141]
["binance-futures","BTCUSDT",1722816102630,24.453,58136.7,58136.6,0.141]
["binance-futures","BTCUSDT",1722816102683,15.962,58136.4,58136.3,0.01]
["binance-futures","BTCUSDT",1722816102734,14.37,58135.8,58135.6,0.405]
["binance-futures","BTCUSDT",1722816102785,14.22,58135.8,58135.7,0.218]
["binance-futures","BTCUSDT",1722816102831,15.971,58135.8,58135.7,0.162]
["binance-futures","BTCUSDT",1722816102889,18.343,58135.8,58135.7,0.153]
["binance-futures","BTCUSDT",1722816102939,13.012,58134.6,58133.2,0.213]
["binance-futures","BTCUSDT",1722816102990,15.277,58134.6,58133.2,0.213]
["binance-futures","BTCUSDT",1722816103039,13.81,58133.3,58133.2,0.213]
["binance-futures","BTCUSDT",1722816103093,29.651,58133.3,58133.2,0.213]
["binance-futures","BTCUSDT",1722816103142,23.724,58131.2,58129.8,0.185]
["binance-futures","BTCUSDT",1722816103194,17.446,58130.1,58130.0,0.392]
["binance-futures","BTCUSDT",1722816103245,26.92,58130.1,58130.0,0.392]
["binance-futures","BTCUSDT",1722816103296,28.519,58130.1,58130.0,0.395]
["binance-futures","BTCUSDT",1722816103347,28.512,58130.1,58130.0,0.698]
["binance-futures","BTCUSDT",1722816103399,27.514,58130.1,58130.0,0.398]
["binance-futures","BTCUSDT",1722816103449,27.509,58130.1,58130.0,0.398]
["binance-futures","BTCUSDT",1722816103504,21.831,58130.1,58130.0,1.086]
["binance-futures","BTCUSDT",1722816103556,21.991,58130.1,58130.0,0.85]
["binance-futures","BTCUSDT",1722816103607,23.258,58130.1,58130.0,0.163]
["binance-futures","BTCUSDT",1722816103715,23.288,58130.1,58130.0,0.155]
["binance-futures","BTCUSDT",1722816103766,23.259,58130.1,58130.0,0.155]
["binance-futures","BTCUSDT",1722816103923,27.831,58129.8,58129.7,0.213]
["binance-futures","BTCUSDT",1722816103971,25.259,58129.8,58129.7,0.843]
["binance-futures","BTCUSDT",1722816104025,17.801,58129.8,58129.7,3.061]
["binance-futures","BTCUSDT",1722816104075,20.424,58129.8,58129.7,2.368]
["binance-futures","BTCUSDT",1722816104127,19.964,58129.8,58129.7,3.056]
["binance-futures","BTCUSDT",1722816104177,19.367,58129.8,58129.7,3.055]
["binance-futures","BTCUSDT",1722816104228,19.711,58129.8,58129.7,0.206]
["binance-futures","BTCUSDT",1722816104276,19.787,58129.8,58129.7,0.209]
["binance-futures","BTCUSDT",1722816104332,19.789,58129.8,58129.7,0.204]
["binance-futures","BTCUSDT",1722816104384,19.803,58129.8,58129.7,3.924]
["binance-futures","BTCUSDT",1722816104484,14.31,58129.8,58129.7,4.622]
["binance-futures","BTCUSDT",1722816104540,14.31,58129.8,58129.7,4.691]
["binance-futures","BTCUSDT",1722816104584,14.393,58129.8,58129.7,6.691]
["binance-futures","BTCUSDT",1722816104647,14.739,58129.8,58129.7,2.176]
["binance-futures","BTCUSDT",1722816104696,14.736,58129.8,58129.7,0.171]
["binance-futures","BTCUSDT",1722816104751,14.662,58129.8,58129.7,0.156]
["binance-futures","BTCUSDT",1722816104802,14.664,58129.8,58129.7,0.016]
["binance-futures","BTCUSDT",1722816104855,14.664,58129.8,58129.7,0.012]
["binance-futures","BTCUSDT",1722816104907,10.011,58129.4,58129.3,0.166]
["binance-futures","BTCUSDT",1722816104957,17.518,58129.4,58129.3,0.11]
["binance-futures","BTCUSDT",1722816105009,17.538,58129.4,58129.3,0.11]
["binance-futures","BTCUSDT",1722816105064,30.596,58127.8,58126.3,0.185]
["binance-futures","BTCUSDT",1722816105113,33.884,58127.8,58127.7,0.27]
["binance-futures","BTCUSDT",1722816105165,25.176,58127.8,58127.7,0.314]
["binance-futures","BTCUSDT",1722816105219,25.128,58127.8,58127.7,0.314]
["binance-futures","BTCUSDT",1722816105266,15.197,58127.8,58127.7,4.683]
["binance-futures","BTCUSDT",1722816105323,1.121,58127.8,58127.7,7.316]
["binance-futures","BTCUSDT",1722816105373,1.121,58127.8,58127.7,7.319]
["binance-futures","BTCUSDT",1722816105424,1.138,58127.8,58127.7,8.353]
["binance-futures","BTCUSDT",1722816105475,1.138,58127.8,58127.7,7.319]
["binance-futures","BTCUSDT",1722816105525,4.585,58127.8,58127.7,7.285]
["binance-futures","BTCUSDT",1722816105579,4.713,58127.8,58127.7,7.257]
["binance-futures","BTCUSDT",1722816105629,5.057,58127.8,58127.7,4.949]
["binance-futures","BTCUSDT",1722816105685,5.057,58127.8,58127.7,4.937]
["binance-futures","BTCUSDT",1722816105737,5.066,58127.8,58127.7,4.923]
["binance-futures","BTCUSDT",1722816105842,5.073,58127.8,58127.7,1.975]
["binance-futures","BTCUSDT",1722816105894,6.14,58127.8,58127.7,1.117]
["binance-futures","BTCUSDT",1722816105972,1.532,58114.0,58109.7,0.027]
["binance-futures","BTCUSDT",1722816106029,0.562,58112.8,58111.9,0.696]
["binance-futures","BTCUSDT",1722816106091,4.027,58112.0,58111.9,3.128]
["binance-futures","BTCUSDT",1722816106148,12.976,58112.0,58111.9,4.572]
["binance-futures","BTCUSDT",1722816106201,12.617,58112.0,58111.9,1.366]
["binance-futures","BTCUSDT",1722816106251,13.303,58112.0,58111.9,0.004]
["binance-futures","BTCUSDT",1722816106340,9.991,58107.0,58106.9,1.311]
["binance-futures","BTCUSDT",1722816106404,9.408,58107.0,58106.9,1.071]
["binance-futures","BTCUSDT",1722816106454,8.085,58107.0,58106.9,6.988]
["binance-futures","BTCUSDT",1722816106506,2.568,58107.0,58106.9,7.287]
["binance-futures","BTCUSDT",1722816106558,3.903,58110.1,58110.0,13.057]
["binance-futures","BTCUSDT",1722816106598,0.002,58115.3,58114.9,9.77]
["binance-futures","BTCUSDT",1722816106657,0.981,58116.0,58115.9,27.398]
["binance-futures","BTCUSDT",1722816106708,0.196,58118.9,58118.8,11.146]
["binance-futures","BTCUSDT",1722816106762,0.205,58118.9,58118.8,15.728]
["binance-futures","BTCUSDT",1722816106813,0.205,58118.9,58118.8,13.528]
["binance-futures","BTCUSDT",1722816106864,0.171,58118.9,58118.8,15.625]
["binance-futures","BTCUSDT",1722816106915,0.23,58118.9,58118.8,15.62]
["binance-futures","BTCUSDT",1722816106967,0.227,58118.9,58118.8,15.62]
["binance-futures","BTCUSDT",1722816107017,1.155,58118.9,58118.8,10.96]
["binance-futures","BTCUSDT",1722816107118,1.435,58118.9,58118.8,10.848]
["binance-futures","BTCUSDT",1722816107166,1.435,58118.9,58118.8,10.829]
["binance-futures","BTCUSDT",1722816107226,0.805,58118.9,58118.8,10.295]
["binance-futures","BTCUSDT",1722816107279,1.877,58118.9,58118.8,10.29]
["binance-futures","BTCUSDT",1722816107331,1.876,58118.9,58118.8,10.301]
["binance-futures","BTCUSDT",1722816107382,1.876,58118.9,58118.8,9.645]
["binance-futures","BTCUSDT",1722816107486,1.958,58118.9,58118.8,9.651]
["binance-futures","BTCUSDT",1722816107540,1.33,58118.9,58118.8,11.751]
["binance-futures","BTCUSDT",1722816107591,0.981,58118.9,58118.8,11.755]
["binance-futures","BTCUSDT",1722816107632,0.983,58118.9,58118.8,11.705]
["binance-futures","BTCUSDT",1722816107693,3.306,58118.9,58118.8,11.703]
["binance-futures","BTCUSDT",1722816107744,3.663,58118.9,58118.8,8.571]
["binance-futures","BTCUSDT",1722816107797,3.666,58118.9,58118.8,7.021]
["binance-futures","BTCUSDT",1722816107850,6.508,58118.9,58118.8,0.61]
["binance-futures","BTCUSDT",1722816107900,17.481,58114.6,58114.0,0.002]
["binance-futures","BTCUSDT",1722816107953,5.907,58112.7,58112.6,5.03]
["binance-futures","BTCUSDT",1722816108005,0.099,58112.7,58112.6,6.738]
["binance-futures","BTCUSDT",1722816108055,0.711,58113.0,58112.9,8.161]
["binance-futures","BTCUSDT",1722816108108,9.142,58113.0,58112.9,5.072]
["binance-futures","BTCUSDT",1722816108159,15.653,58112.7,58112.6,1.006]
["binance-futures","BTCUSDT",1722816108211,1.856,58112.7,58112.6,12.212]
["binance-futures","BTCUSDT",1722816108260,2.022,58112.7,58112.6,11.601]
["binance-futures","BTCUSDT",1722816108315,0.878,58112.7,58112.6,12.039]
["binance-futures","BTCUSDT",1722816108366,1.528,58112.7,58112.6,14.513]
["binance-futures","BTCUSDT",1722816108417,0.9,58112.7,58112.6,13.478]
["binance-futures","BTCUSDT",1722816108469,0.992,58112.7,58112.6,13.478]
["binance-futures","BTCUSDT",1722816108521,0.851,58112.7,58112.6,14.44]
["binance-futures","BTCUSDT",1722816108570,0.983,58112.7,58112.6,16.458]
["binance-futures","BTCUSDT",1722816108623,1.255,58112.7,58112.6,16.445]
["binance-futures","BTCUSDT",1722816108678,1.89,58112.7,58112.6,16.521]
["binance-futures","BTCUSDT",1722816108730,2.58,58112.7,58112.6,12.769]
["binance-futures","BTCUSDT",1722816108778,2.578,58112.7,58112.6,12.771]
["binance-futures","BTCUSDT",1722816108832,2.58,58112.7,58112.6,13.035]
["binance-futures","BTCUSDT",1722816108886,1.89,58112.7,58112.6,13.489]
["binance-futures","BTCUSDT",1722816108931,1.892,58112.7,58112.6,13.389]
["binance-futures","BTCUSDT",1722816109045,1.889,58112.7,58112.6,13.383]
["binance-futures","BTCUSDT",1722816109096,1.889,58112.7,58112.6,13.374]
["binance-futures","BTCUSDT",1722816109152,1.908,58112.7,58112.6,13.114]
["binance-futures","BTCUSDT",1722816109205,1.91,58112.7,58112.6,13.114]
["binance-futures","BTCUSDT",1722816109258,1.868,58112.7,58112.6,13.054]
["binance-futures","BTCUSDT",1722816109361,7.756,58108.8,58108.7,0.174]
["binance-futures","BTCUSDT",1722816109412,7.764,58108.8,58108.7,0.026]
["binance-futures","BTCUSDT",1722816109515,14.42,58107.1,58107.0,1.061]
["binance-futures","BTCUSDT",1722816109566,16.327,58107.1,58107.0,1.058]
["binance-futures","BTCUSDT",1722816109618,0.004,58107.6,58107.5,6.742]
["binance-futures","BTCUSDT",1722816109669,0.584,58107.6,58107.5,34.715]
["binance-futures","BTCUSDT",1722816109721,0.793,58107.6,58107.5,34.713]
["binance-futures","BTCUSDT",1722816109771,0.796,58107.6,58107.5,34.713]
["binance-futures","BTCUSDT",1722816109823,1.204,58107.6,58107.5,34.418]
["binance-futures","BTCUSDT",1722816109876,1.206,58107.6,58107.5,34.418]
["binance-futures","BTCUSDT",1722816109980,1.521,58107.6,58107.5,34.418]
["binance-futures","BTCUSDT",1722816110033,1.563,58107.6,58107.5,34.421]
["binance-futures","BTCUSDT",1722816110087,1.566,58107.6,58107.5,34.421]
["binance-futures","BTCUSDT",1722816110138,2.196,58107.6,58107.5,34.264]
["binance-futures","BTCUSDT",1722816110191,2.93,58107.6,58107.5,30.916]
["binance-futures","BTCUSDT",1722816110239,2.94,58107.6,58107.5,30.834]
["binance-futures","BTCUSDT",1722816110294,5.044,58107.6,58107.5,16.154]
["binance-futures","BTCUSDT",1722816110343,5.063,58107.6,58107.5,15.289]
["binance-futures","BTCUSDT",1722816110395,5.065,58107.6,58107.5,14.516]
["binance-futures","BTCUSDT",1722816110446,18.202,58107.1,58107.0,0.119]
["binance-futures","BTCUSDT",1722816110501,20.378,58107.1,58107.0,0.119]
["binance-futures","BTCUSDT",1722816110551,26.54,58107.0,58103.6,0.016]
["binance-futures","BTCUSDT",1722816110602,24.405,58107.0,58106.9,0.173]
["binance-futures","BTCUSDT",1722816110653,24.354,58107.0,58106.9,0.173]
["binance-futures","BTCUSDT",1722816110705,23.811,58107.0,58106.9,0.173]
["binance-futures","BTCUSDT",1722816110758,14.181,58105.4,58102.8,0.222]
["binance-futures","BTCUSDT",1722816110809,27.692,58105.4,58105.3,0.309]
["binance-futures","BTCUSDT",1722816110860,28.961,58105.4,58105.3,0.309]
["binance-futures","BTCUSDT",1722816110910,34.383,58105.4,58105.3,0.312]
["binance-futures","BTCUSDT",1722816110963,34.214,58105.4,58105.3,0.291]
["binance-futures","BTCUSDT",1722816111014,34.123,58105.4,58105.3,0.291]
["binance-futures","BTCUSDT",1722816111064,33.014,58105.4,58105.3,0.158]
["binance-futures","BTCUSDT",1722816111118,12.26,58103.4,58103.3,0.081]
["binance-futures","BTCUSDT",1722816111169,9.914,58103.4,58103.3,1.608]
["binance-futures","BTCUSDT",1722816111220,9.954,58103.4,58103.3,1.611]
["binance-futures","BTCUSDT",1722816111269,10.075,58103.4,58103.3,2.296]
["binance-futures","BTCUSDT",1722816111324,7.876,58103.4,58103.3,8.568]
["binance-futures","BTCUSDT",1722816111375,7.89,58103.4,58103.3,9.264]
["binance-futures","BTCUSDT",1722816111425,4.628,58103.4,58103.3,9.389]
["binance-futures","BTCUSDT",1722816111473,3.606,58103.4,58103.3,9.305]
["binance-futures","BTCUSDT",1722816111582,5.421,58103.4,58103.3,9.305]
["binance-futures","BTCUSDT",1722816111632,7.787,58103.4,58103.3,0.016]
["binance-futures","BTCUSDT",1722816111684,9.593,58103.3,58103.2,0.213]
["binance-futures","BTCUSDT",1722816111735,10.125,58103.3,58103.2,3.426]
["binance-futures","BTCUSDT",1722816111787,7.708,58103.3,58103.2,4.898]
["binance-futures","BTCUSDT",1722816111837,6.341,58103.3,58103.2,7.743]
["binance-futures","BTCUSDT",1722816151621,0.262,58123.2,58123.1,14.98]
["binance-futures","BTCUSDT",1722816180017,5.522,58188.6,58188.5,6.518]
["binance-futures","BTCUSDT",1722816222205,10.339,58171.4,58171.3,4.247]
["binance-futures","BTCUSDT",1722816251439,0.158,58175.3,58175.2,8.611]
["binance-futures","BTCUSDT",1722816294425,1.631,58262.5,58262.4,10.901]
["binance-futures","BTCUSDT",1722816335792,21.402,58201.6,58201.5,3.953]
["binance-futures","BTCUSDT",1722816407673,0.211,58172.0,58170.0,8.598]
["binance-futures","BTCUSDT",1722816450466,10.988,58096.1,58096.0,1.708]
["binance-futures","BTCUSDT",1722816478384,3.814,58036.0,58035.9,6.17]
["binance-futures","BTCUSDT",1722816519549,21.858,57982.1,57982.0,2.56]
["binance-futures","BTCUSDT",1722816559805,7.469,57920.5,57920.4,5.101]
["binance-futures","BTCUSDT",1722816627146,16.537,57836.5,57836.4,0.144]
["binance-futures","BTCUSDT",1722816668784,32.906,57845.5,57845.4,3.597]
["binance-futures","BTCUSDT",1722816709548,0.352,57722.3,57722.2,7.518]
["binance-futures","BTCUSDT",1722816736417,0.101,57656.0,57655.9,18.658]
["binance-futures","BTCUSDT",1722816776827,25.747,57644.3,57644.2,0.694]
["binance-futures","BTCUSDT",1722816803027,0.018,57571.3,57571.2,16.719]
["binance-futures","BTCUSDT",1722816842704,1.866,57542.0,57541.9,14.129]
["binance-futures","BTCUSDT",1722816882741,0.353,57466.1,57466.0,18.72]
["binance-futures","BTCUSDT",1722816950500,22.158,57754.3,57754.2,4.472]
["binance-futures","BTCUSDT",1722816992299,0.269,57910.2,57910.1,8.524]
["binance-futures","BTCUSDT",1722817018444,8.02,58020.1,58020.0,0.007]
["binance-futures","BTCUSDT",1722817066692,16.517,58201.0,58200.9,4.609]
["binance-futures","BTCUSDT",1722817098992,5.108,57792.8,57792.7,2.804]
["binance-futures","BTCUSDT",1722817167096,10.913,57940.4,57940.3,1.511]
["binance-futures","BTCUSDT",1722817207000,12.603,57829.7,57829.6,0.099]
["binance-futures","BTCUSDT",1722817246946,2.166,57748.0,57747.9,10.086]
["binance-futures","BTCUSDT",1722817273459,0.198,57914.4,57914.3,16.228]
["binance-futures","BTCUSDT",1722817313948,0.491,57863.9,57863.8,3.509]
["binance-futures","BTCUSDT",1722817340153,2.555,57832.6,57832.0,0.002]
["binance-futures","BTCUSDT",1722817380457,1.129,57633.9,57633.8,8.724]
["binance-futures","BTCUSDT",1722817421034,0.366,57600.0,57599.9,6.979]
["binance-futures","BTCUSDT",1722817489168,0.402,57391.7,57391.6,0.489]
["binance-futures","BTCUSDT",1722817529451,4.082,57455.1,57455.0,4.211]
["binance-futures","BTCUSDT",1722817580537,3.38,57404.0,57403.9,7.764]
["binance-futures","BTCUSDT",1722817595927,0.574,57353.8,57351.1,4.767]
["binance-futures","BTCUSDT",1722817636190,2.742,57413.5,57413.4,2.536]
["binance-futures","BTCUSDT",1722817704005,0.015,57367.3,57365.1,0.813]
["binance-futures","BTCUSDT",1722817744564,4.6,57389.2,57389.1,0.019]
["binance-futures","BTCUSDT",1722817785518,8.886,57349.6,57349.5,2.519]
["binance-futures","BTCUSDT",1722817812508,4.655,57334.2,57334.1,3.793]
["binance-futures","BTCUSDT",1722817852649,0.783,57338.3,57338.2,6.686]
["binance-futures","BTCUSDT",1722817879411,0.003,57369.2,57367.4,3.379]
["binance-futures","BTCUSDT",1722817920022,5.162,57430.1,57430.0,3.889]
["binance-futures","BTCUSDT",1722818002847,11.123,57367.8,57367.7,1.251]
["binance-futures","BTCUSDT",1722818040804,4.353,57402.1,57401.0,0.01]
["binance-futures","BTCUSDT",1722818070510,0.003,57296.5,57295.9,12.319]
["binance-futures","BTCUSDT",1722818111105,1.92,57300.5,57300.4,5.52]
["binance-futures","BTCUSDT",1722818138042,2.83,57258.1,57258.0,8.671]
["binance-futures","BTCUSDT",1722818178209,3.987,57182.1,57182.0,5.036]
["binance-futures","BTCUSDT",1722818246787,3.73,57068.3,57068.2,1.061]
["binance-futures","BTCUSDT",1722818288785,5.964,56878.5,56878.4,0.948]
["binance-futures","BTCUSDT",1722818331595,1.253,56696.3,56696.0,0.002]
["binance-futures","BTCUSDT",1722818359343,1.577,56718.4,56718.3,0.501]
["binance-futures","BTCUSDT",1722818399729,1.253,56762.4,56762.3,3.028]
["binance-futures","BTCUSDT",1722818426645,1.904,56956.2,56956.1,1.896]
["binance-futures","BTCUSDT",1722818489636,4.838,56721.0,56720.9,0.699]
["binance-futures","BTCUSDT",1722818550810,3.941,56694.3,56694.0,0.176]
["binance-futures","BTCUSDT",1722818577351,0.795,56780.0,56779.9,8.851]
["binance-futures","BTCUSDT",1722818617708,3.632,56762.0,56761.9,2.211]
["binance-futures","BTCUSDT",1722818657759,3.63,56737.1,56737.0,3.622]
["binance-futures","BTCUSDT",1722818684161,0.019,56706.6,56706.5,21.841]
["binance-futures","BTCUSDT",1722818725161,3.256,56746.1,56746.0,3.67]
["binance-futures","BTCUSDT",1722818794712,0.134,57034.1,57034.0,12.932]
["binance-futures","BTCUSDT",1722818835211,2.196,56972.3,56972.2,1.655]
["binance-futures","BTCUSDT",1722818875982,0.762,56762.0,56761.9,5.887]
["binance-futures","BTCUSDT",1722818903049,1.198,56784.4,56784.3,1.055]
["binance-futures","BTCUSDT",1722818943973,5.074,56791.2,56791.1,0.245]
["binance-futures","BTCUSDT",1722819008862,4.814,56850.0,56849.9,0.161]
["binance-futures","BTCUSDT",1722819054761,3.359,56816.1,56814.4,0.003]
["binance-futures","BTCUSDT",1722819095910,1.481,56656.1,56656.0,0.004]
["binance-futures","BTCUSDT",1722819123052,0.429,56683.2,56683.1,10.217]
["binance-futures","BTCUSDT",1722819164628,0.521,56850.1,56850.0,9.989]
["binance-futures","BTCUSDT",1722819205306,5.287,56699.4,56699.3,4.197]
["binance-futures","BTCUSDT",1722819232635,5.759,56670.9,56670.8,7.718]
["binance-futures","BTCUSDT",1722819273128,1.507,56648.2,56648.1,14.613]
["binance-futures","BTCUSDT",1722819343516,2.18,56318.1,56318.0,1.908]
["binance-futures","BTCUSDT",1722819384864,0.127,56304.4,56304.3,4.99]
["binance-futures","BTCUSDT",1722819426822,0.003,55999.1,55990.6,0.456]
["binance-futures","BTCUSDT",1722819480298,0.417,55797.2,55796.8,0.362]
["binance-futures","BTCUSDT",1722819498979,0.07,56130.6,56130.0,0.304]
["binance-futures","BTCUSDT",1722819540588,0.013,56088.7,56088.6,3.71]
["binance-futures","BTCUSDT",1722819611011,0.763,56182.8,56182.7,4.68]
["binance-futures","BTCUSDT",1722819652770,2.151,56184.1,56184.0,2.887]
["binance-futures","BTCUSDT",1722819680199,1.6,55810.5,55809.4,0.041]
["binance-futures","BTCUSDT",1722819722582,2.365,55962.4,55962.3,1.214]
["binance-futures","BTCUSDT",1722819764118,1.408,56135.1,56135.0,1.17]
["binance-futures","BTCUSDT",1722819791850,0.152,56034.1,56034.0,0.045]
["binance-futures","BTCUSDT",1722819834665,1.107,55826.1,55826.0,3.065]
["binance-futures","BTCUSDT",1722819877615,0.769,55910.4,55910.3,3.412]
["binance-futures","BTCUSDT",1722819938667,1.47,55791.9,55791.8,2.674]
["binance-futures","BTCUSDT",1722819989946,0.39,55478.1,55476.5,0.01]
["binance-futures","BTCUSDT",1722820018637,0.106,55269.7,55269.6,0.15]
["binance-futures","BTCUSDT",1722820061608,0.696,55281.4,55281.3,4.065]
["binance-futures","BTCUSDT",1722820105200,1.382,54892.5,54885.5,0.112]
["binance-futures","BTCUSDT",1722820179468,0.674,54900.4,54900.3,0.47]
["binance-futures","BTCUSDT",1722820223553,1.772,54516.9,54516.8,1.185]
["binance-futures","BTCUSDT",1722820252808,0.811,52780.4,52771.5,0.754]
["binance-futures","BTCUSDT",1722820295423,0.346,53179.4,53177.2,0.319]
["binance-futures","BTCUSDT",1722820338649,0.328,53445.5,53441.4,3.67]
["binance-futures","BTCUSDT",1722820368305,0.013,53413.2,53412.9,0.004]
["binance-futures","BTCUSDT",1722820413169,0.32,52712.2,52696.5,0.02]
["binance-futures","BTCUSDT",1722820497226,0.042,53791.8,53788.0,0.193]
["binance-futures","BTCUSDT",1722820534195,8.39,54333.0,54332.5,0.359]
["binance-futures","BTCUSDT",1722820579128,0.173,54179.5,54179.4,1.537]
["binance-futures","BTCUSDT",1722820608903,0.176,54235.3,54235.2,3.826]
["binance-futures","BTCUSDT",1722820652005,1.765,54335.8,54335.7,0.755]
["binance-futures","BTCUSDT",1722820694663,0.456,54343.2,54343.1,3.888]
["binance-futures","BTCUSDT",1722820768015,2.578,54657.4,54657.3,0.819]
["binance-futures","BTCUSDT",1722820810640,1.086,54613.7,54613.6,0.917]
["binance-futures","BTCUSDT",1722820838104,1.605,54670.2,54670.1,0.031]
["binance-futures","BTCUSDT",1722820878721,0.646,54871.9,54871.8,1.73]
["binance-futures","BTCUSDT",1722820920649,2.283,54884.0,54883.9,2.257]
["binance-futures","BTCUSDT",1722820984681,1.835,54476.9,54476.8,2.627]
["binance-futures","BTCUSDT",1722820990000,6.097,54574.4,54574.3,1.997]
["binance-futures","BTCUSDT",1722821074044,0.073,54122.0,54121.7,5.41]
["binance-futures","BTCUSDT",1722821102624,0.078,53867.5,53866.7,0.19]
["binance-futures","BTCUSDT",1722821145972,0.239,53820.4,53818.5,1.422]
["binance-futures","BTCUSDT",1722821174279,0.012,53703.9,53702.1,0.016]
["binance-futures","BTCUSDT",1722821216238,1.936,53906.7,53906.6,1.306]
["binance-futures","BTCUSDT",1722821258947,2.68,54236.4,54236.3,0.25]
["binance-futures","BTCUSDT",1722821328911,0.645,54392.7,54392.6,1.182]
["binance-futures","BTCUSDT",1722821370997,4.256,54181.6,54181.5,0.074]
["binance-futures","BTCUSDT",1722821412557,1.552,54118.1,54118.0,3.135]
["binance-futures","BTCUSDT",1722821443822,0.006,53852.0,53851.9,0.022]
["binance-futures","BTCUSDT",1722821481387,2.889,54034.0,54033.9,0.975]
["binance-futures","BTCUSDT",1722821508816,1.119,53986.1,53986.0,1.919]
["binance-futures","BTCUSDT",1722821593757,0.628,54384.3,54384.2,16.984]
["binance-futures","BTCUSDT",1722821634527,6.782,54737.2,54735.0,0.365]
["binance-futures","BTCUSDT",1722821663389,0.042,54578.7,54578.6,1.84]
["binance-futures","BTCUSDT",1722821704196,2.763,54567.7,54567.6,1.474]
["binance-futures","BTCUSDT",1722821730977,2.346,54661.7,54661.6,4.048]
["binance-futures","BTCUSDT",1722821772083,10.376,54556.6,54556.5,0.017]
["binance-futures","BTCUSDT",1722821814417,0.747,54883.1,54883.0,4.012]
["binance-futures","BTCUSDT",1722821884484,2.148,54784.1,54784.0,3.883]
["binance-futures","BTCUSDT",1722821925143,3.064,54725.9,54725.8,1.383]
["binance-futures","BTCUSDT",1722821971623,0.025,54634.9,54632.2,0.615]
["binance-futures","BTCUSDT",1722821992405,1.263,54685.0,54684.9,3.517]
["binance-futures","BTCUSDT",1722822032540,6.685,54718.2,54718.1,0.118]
["binance-futures","BTCUSDT",1722822101791,0.82,54652.0,54651.9,4.172]
["binance-futures","BTCUSDT",1722822142924,1.508,54645.9,54645.8,12.879]
["binance-futures","BTCUSDT",1722822182729,0.489,54875.1,54875.0,2.492]
["binance-futures","BTCUSDT",1722822210029,1.393,54783.9,54783.8,0.441]
["binance-futures","BTCUSDT",1722822251272,0.002,54728.0,54727.3,0.716]
["binance-futures","BTCUSDT",1722822279150,0.1,54896.0,54895.9,11.28]
["binance-futures","BTCUSDT",1722822320945,2.835,55022.4,55022.3,1.598]
["binance-futures","BTCUSDT",1722822362886,1.871,54639.4,54639.3,3.126]
["binance-futures","BTCUSDT",1722822437915,2.981,54825.4,54825.3,1.035]
["binance-futures","BTCUSDT",1722822473158,0.05,54594.9,54594.8,4.535]
["binance-futures","BTCUSDT",1722822513877,1.353,54623.4,54623.3,0.532]
["binance-futures","BTCUSDT",1722822541412,2.88,54628.5,54628.4,1.737]
["binance-futures","BTCUSDT",1722822582678,0.362,54709.6,54703.9,7.604]
["binance-futures","BTCUSDT",1722822651753,2.013,54722.9,54722.8,4.604]
["binance-futures","BTCUSDT",1722822692999,8.194,54564.2,54563.4,0.01]
["binance-futures","BTCUSDT",1722822733929,0.014,54715.1,54714.4,1.51]
["binance-futures","BTCUSDT",1722822761009,0.991,54797.1,54797.0,2.235]
["binance-futures","BTCUSDT",1722822802203,5.36,54808.2,54808.1,1.556]
["binance-futures","BTCUSDT",1722822843099,2.532,54646.1,54646.0,4.197]
["binance-futures","BTCUSDT",1722822869557,9.195,54662.1,54662.0,0.548]
["binance-futures","BTCUSDT",1722822919180,2.578,54819.0,54818.9,2.639]
["binance-futures","BTCUSDT",1722822980143,1.212,54670.1,54670.0,4.496]
["binance-futures","BTCUSDT",1722823021043,0.498,54678.8,54678.0,6.021]
["binance-futures","BTCUSDT",1722823061687,1.397,54655.5,54655.4,2.783]
["binance-futures","BTCUSDT",1722823088610,1.213,54609.9,54609.8,0.048]
["binance-futures","BTCUSDT",1722823130050,2.498,54637.9,54637.8,2.865]
["binance-futures","BTCUSDT",1722823199608,4.275,54389.5,54389.4,1.348]
["binance-futures","BTCUSDT",1722823241071,0.152,54382.3,54382.2,1.863]
["binance-futures","BTCUSDT",1722823281795,1.719,54500.0,54499.9,2.607]
["binance-futures","BTCUSDT",1722823308036,0.828,54489.5,54489.4,2.62]
["binance-futures","BTCUSDT",1722823348261,0.039,54303.1,54303.0,3.525]
["binance-futures","BTCUSDT",1722823406921,1.131,54282.0,54281.9,5.416]
["binance-futures","BTCUSDT",1722823415715,1.463,54119.9,54119.1,9.694]
["binance-futures","BTCUSDT",1722823456187,4.482,54003.3,54003.2,2.746]
["binance-futures","BTCUSDT",1722823525391,15.642,54006.7,54004.9,0.03]
["binance-futures","BTCUSDT",1722823565922,0.006,54049.1,54049.0,0.302]
["binance-futures","BTCUSDT",1722823606598,0.183,54009.0,54008.9,5.278]
["binance-futures","BTCUSDT",1722823633533,10.736,53884.0,53883.9,0.317]
["binance-futures","BTCUSDT",1722823674009,1.082,53962.4,53961.8,0.538]
["binance-futures","BTCUSDT",1722823714440,0.079,54080.4,54080.3,8.223]
["binance-futures","BTCUSDT",1722823783179,0.257,54233.9,54233.8,3.96]
["binance-futures","BTCUSDT",1722823823237,1.543,54256.2,54256.1,3.43]
["binance-futures","BTCUSDT",1722823867405,0.858,54078.7,54078.6,10.232]
["binance-futures","BTCUSDT",1722823890159,0.17,54050.6,54048.5,2.094]
["binance-futures","BTCUSDT",1722823930931,6.701,54050.6,54050.5,0.124]
["binance-futures","BTCUSDT",1722823957952,1.367,53882.9,53882.8,0.022]
["binance-futures","BTCUSDT",1722823998531,1.414,53890.5,53890.4,3.293]
["binance-futures","BTCUSDT",1722824068071,0.719,53716.0,53714.6,0.002]
["binance-futures","BTCUSDT",1722824108465,3.994,53908.1,53908.0,2.639]
["binance-futures","BTCUSDT",1722824149129,0.487,54077.2,54077.1,2.252]
["binance-futures","BTCUSDT",1722824175943,8.06,53963.3,53963.2,0.002]
["binance-futures","BTCUSDT",1722824216739,1.27,53726.2,53726.1,0.545]
["binance-futures","BTCUSDT",1722824258561,0.1,53646.1,53642.2,1.72]
["binance-futures","BTCUSDT",1722824327918,0.3,53778.6,53778.5,0.015]
["binance-futures","BTCUSDT",1722824347331,1.652,53707.3,53707.2,4.592]
["binance-futures","BTCUSDT",1722824395360,0.038,53638.1,53638.0,4.316]
["binance-futures","BTCUSDT",1722824436568,0.29,53739.8,53735.9,0.503]
["binance-futures","BTCUSDT",1722824477629,0.613,53918.0,53917.9,5.053]
["binance-futures","BTCUSDT",1722824546238,4.554,54114.9,54114.8,0.987]
["binance-futures","BTCUSDT",1722824586384,0.513,54115.2,54115.1,8.594]
["binance-futures","BTCUSDT",1722824613477,8.651,54175.3,54175.2,3.769]
["binance-futures","BTCUSDT",1722824653558,6.987,54245.2,54245.1,0.048]
["binance-futures","BTCUSDT",1722824694558,1.226,54333.2,54333.1,1.719]
["binance-futures","BTCUSDT",1722824721790,1.18,54262.0,54261.9,3.205]
["binance-futures","BTCUSDT",1722824763224,3.62,54136.3,54136.2,0.662]
["binance-futures","BTCUSDT",1722824834338,0.399,54229.4,54229.3,3.11]
["binance-futures","BTCUSDT",1722824873951,0.24,54204.9,54202.2,4.11]
["binance-futures","BTCUSDT",1722824916148,1.691,54150.0,54149.9,6.682]
["binance-futures","BTCUSDT",1722824943109,9.898,54192.3,54192.2,0.669]
["binance-futures","BTCUSDT",1722824984182,5.567,54202.1,54202.0,0.945]
["binance-futures","BTCUSDT",1722825025865,0.841,54177.8,54177.7,2.732]
["binance-futures","BTCUSDT",1722825095123,0.632,54190.7,54190.6,4.773]
["binance-futures","BTCUSDT",1722825136924,5.58,54320.0,54318.1,1.05]
["binance-futures","BTCUSDT",1722825178349,0.737,54383.5,54383.4,1.313]
["binance-futures","BTCUSDT",1722825205487,3.18,54356.4,54356.3,0.317]
["binance-futures","BTCUSDT",1722825245805,0.303,54435.6,54435.5,10.341]
["binance-futures","BTCUSDT",1722825303320,1.494,54301.9,54301.8,5.977]
["binance-futures","BTCUSDT",1722825313610,9.935,54399.9,54399.8,0.821]
["binance-futures","BTCUSDT",1722825355353,9.452,54339.6,54339.5,1.913]
["binance-futures","BTCUSDT",1722825426511,5.567,54282.3,54282.2,4.392]
["binance-futures","BTCUSDT",1722825466692,5.157,54193.4,54193.3,0.009]
["binance-futures","BTCUSDT",1722825493704,9.736,54116.1,54116.0,0.164]
["binance-futures","BTCUSDT",1722825534132,6.947,54038.9,54038.8,2.082]
["binance-futures","BTCUSDT",1722825574939,0.537,54074.1,54074.0,4.667]
["binance-futures","BTCUSDT",1722825644263,0.214,53997.0,53996.9,4.307]
["binance-futures","BTCUSDT",1722825684806,10.859,53931.3,53931.2,0.049]
["binance-futures","BTCUSDT",1722825725185,9.464,53858.4,53858.3,4.587]
["binance-futures","BTCUSDT",1722825751591,2.126,53808.0,53807.9,3.92]
["binance-futures","BTCUSDT",1722825782763,10.631,53900.0,53899.9,1.65]
["binance-futures","BTCUSDT",1722825818605,6.175,53920.1,53920.0,1.289]
["binance-futures","BTCUSDT",1722825859455,0.443,53798.0,53797.9,7.48]
["binance-futures","BTCUSDT",1722825900784,8.666,53894.0,53893.9,1.133]
["binance-futures","BTCUSDT",1722825970101,1.485,53912.6,53912.5,2.341]
["binance-futures","BTCUSDT",1722826010863,3.152,53976.5,53976.4,2.272]
["binance-futures","BTCUSDT",1722826052033,0.19,54055.0,54054.9,10.259]
["binance-futures","BTCUSDT",1722826079139,0.003,54110.5,54108.8,0.962]
["binance-futures","BTCUSDT",1722826120323,1.001,54296.0,54295.9,2.987]
["binance-futures","BTCUSDT",1722826188690,4.123,54398.6,54398.5,2.239]
["binance-futures","BTCUSDT",1722826229117,0.71,54377.6,54377.5,10.647]
["binance-futures","BTCUSDT",1722826270005,7.14,54408.1,54408.0,0.829]
["binance-futures","BTCUSDT",1722826296131,0.653,54460.4,54460.3,5.425]
["binance-futures","BTCUSDT",1722826336837,11.306,54370.1,54370.0,1.054]
["binance-futures","BTCUSDT",1722826363305,0.429,54372.2,54372.1,5.133]
["binance-futures","BTCUSDT",1722826403688,0.005,54400.0,54399.9,1.505]
["binance-futures","BTCUSDT",1722826443978,0.633,54387.0,54386.9,7.326]
["binance-futures","BTCUSDT",1722826512700,2.582,54364.2,54364.1,2.123]
["binance-futures","BTCUSDT",1722826553595,0.079,54403.5,54403.4,8.575]
["binance-futures","BTCUSDT",1722826594033,4.338,54550.0,54549.9,2.367]
["binance-futures","BTCUSDT",1722826620641,3.282,54619.7,54619.6,2.797]
["binance-futures","BTCUSDT",1722826661054,2.397,54593.1,54593.0,2.583]
["binance-futures","BTCUSDT",1722826730570,0.4,54623.6,54623.5,6.961]
["binance-futures","BTCUSDT",1722826772015,0.043,54599.4,54599.3,0.6]
["binance-futures","BTCUSDT",1722826813687,0.799,54621.5,54621.4,13.073]
["binance-futures","BTCUSDT",1722826840034,7.229,54588.5,54588.4,3.895]
["binance-futures","BTCUSDT",1722826880444,3.951,54635.1,54635.0,4.658]
["binance-futures","BTCUSDT",1722826906519,6.519,54570.1,54570.0,1.237]
["binance-futures","BTCUSDT",1722826947661,6.613,54646.7,54646.6,2.561]
["binance-futures","BTCUSDT",1722827032004,3.034,54448.4,54448.3,4.22]
["binance-futures","BTCUSDT",1722827058562,0.25,54542.0,54541.9,17.875]
["binance-futures","BTCUSDT",1722827100198,2.118,54445.1,54445.0,5.274]
["binance-futures","BTCUSDT",1722827140887,0.545,54299.7,54299.6,8.348]
["binance-futures","BTCUSDT",1722827168019,2.486,54326.0,54325.9,8.093]
["binance-futures","BTCUSDT",1722827211140,1.572,54271.0,54270.9,0.939]
["binance-futures","BTCUSDT",1722827276249,3.801,54200.3,54200.2,2.166]
["binance-futures","BTCUSDT",1722827316875,1.236,54112.0,54111.9,9.934]
["binance-futures","BTCUSDT",1722827358475,13.738,54102.1,54102.0,1.399]
["binance-futures","BTCUSDT",1722827385681,2.861,54094.4,54094.3,2.661]
["binance-futures","BTCUSDT",1722827426683,6.061,54099.5,54099.4,2.139]
["binance-futures","BTCUSDT",1722827468834,1.052,54260.5,54260.4,2.594]
["binance-futures","BTCUSDT",1722827539733,0.487,54196.2,54196.1,0.538]
["binance-futures","BTCUSDT",1722827581005,0.67,54062.0,54061.9,10.485]
["binance-futures","BTCUSDT",1722827608288,4.027,54050.1,54050.0,2.968]
["binance-futures","BTCUSDT",1722827649032,5.119,54118.1,54118.0,2.576]
["binance-futures","BTCUSDT",1722827704261,2.145,54154.7,54154.6,2.421]
["binance-futures","BTCUSDT",1722827718635,0.203,54108.1,54108.0,5.592]
["binance-futures","BTCUSDT",1722827759473,6.697,54210.6,54210.5,0.217]
["binance-futures","BTCUSDT",1722827829274,1.325,54102.5,54102.4,9.209]
["binance-futures","BTCUSDT",1722827869987,0.556,54032.2,54032.1,6.643]
["binance-futures","BTCUSDT",1722827911050,6.399,54208.9,54208.8,0.003]
["binance-futures","BTCUSDT",1722827938307,0.67,54158.1,54158.0,10.077]
["binance-futures","BTCUSDT",1722827978658,0.077,54288.0,54287.9,3.08]
["binance-futures","BTCUSDT",1722828019252,2.497,54233.8,54233.7,4.248]
["binance-futures","BTCUSDT",1722828088084,3.519,54188.6,54188.5,3.472]
["binance-futures","BTCUSDT",1722828129112,1.663,54217.7,54217.6,4.243]
["binance-futures","BTCUSDT",1722828156369,7.537,54224.1,54224.0,2.817]
["binance-futures","BTCUSDT",1722828202951,13.209,54392.0,54391.9,0.403]
["binance-futures","BTCUSDT",1722828237541,0.665,54460.2,54460.1,3.29]
["binance-futures","BTCUSDT",1722828264677,3.913,54416.6,54416.5,0.07]
["binance-futures","BTCUSDT",1722828306972,1.331,54360.1,54360.0,14.438]
["binance-futures","BTCUSDT",1722828377238,0.101,54458.9,54458.8,3.872]
["binance-futures","BTCUSDT",1722828419255,2.166,54362.1,54362.0,1.094]
["binance-futures","BTCUSDT",1722828459981,0.388,54258.0,54257.9,4.787]
["binance-futures","BTCUSDT",1722828486882,0.087,54250.0,54249.9,1.808]
["binance-futures","BTCUSDT",1722828528029,3.06,54155.0,54154.9,1.76]
["binance-futures","BTCUSDT",1722828570131,6.935,54128.0,54127.9,0.051]
["binance-futures","BTCUSDT",1722828640898,14.26,54062.2,54062.1,0.117]
["binance-futures","BTCUSDT",1722828654806,7.505,54070.4,54070.3,0.171]
["binance-futures","BTCUSDT",1722828708397,7.175,54209.8,54208.5,0.002]
["binance-futures","BTCUSDT",1722828749232,1.726,54311.1,54311.0,2.288]
["binance-futures","BTCUSDT",1722828789741,6.817,54111.3,54111.2,0.74]
["binance-futures","BTCUSDT",1722828816564,0.615,54137.6,54137.5,13.375]
["binance-futures","BTCUSDT",1722828858526,0.182,54156.5,54155.9,7.515]
["binance-futures","BTCUSDT",1722828900371,3.057,54110.8,54110.7,1.939]
["binance-futures","BTCUSDT",1722828971072,10.847,54116.7,54116.6,0.191]
["binance-futures","BTCUSDT",1722829012330,0.76,54161.9,54161.8,14.802]
["binance-futures","BTCUSDT",1722829040219,1.944,54180.0,54179.9,4.904]
["binance-futures","BTCUSDT",1722829083054,2.417,54188.0,54187.9,3.0]
["binance-futures","BTCUSDT",1722829150619,1.905,54306.8,54306.7,3.988]
["binance-futures","BTCUSDT",1722829195301,1.098,54235.6,54235.5,8.48]
["binance-futures","BTCUSDT",1722829237653,7.498,54152.9,54152.8,4.739]
["binance-futures","BTCUSDT",1722829266373,2.041,54268.5,54268.4,7.064]
["binance-futures","BTCUSDT",1722829308710,1.861,54233.9,54233.8,8.901]
["binance-futures","BTCUSDT",1722829352377,0.026,54212.6,54212.5,4.317]
["binance-futures","BTCUSDT",1722829380140,1.616,54310.6,54310.5,10.174]
["binance-futures","BTCUSDT",1722829424604,9.891,54232.5,54232.4,6.036]
["binance-futures","BTCUSDT",1722829466322,9.147,54335.8,54335.7,2.88]
["binance-futures","BTCUSDT",1722829537435,1.9,54412.1,54412.0,5.552]
["binance-futures","BTCUSDT",1722829578616,3.268,54423.7,54423.6,5.479]
["binance-futures","BTCUSDT",1722829606455,0.29,54463.8,54463.7,9.897]
["binance-futures","BTCUSDT",1722829665681,10.102,54415.9,54415.8,2.138]
["binance-futures","BTCUSDT",1722829689771,8.805,54357.0,54356.9,4.633]
["binance-futures","BTCUSDT",1722829760863,2.637,54278.5,54278.4,2.573]
["binance-futures","BTCUSDT",1722829804212,0.711,54269.0,54268.9,2.819]
["binance-futures","BTCUSDT",1722829845843,8.523,54151.3,54151.2,2.186]
["binance-futures","BTCUSDT",1722829873636,3.692,54148.0,54147.9,0.933]
["binance-futures","BTCUSDT",1722829916291,7.854,54162.2,54162.1,0.923]
["binance-futures","BTCUSDT",1722829943202,3.091,54212.1,54212.0,4.448]
["binance-futures","BTCUSDT",1722829985474,5.48,54122.0,54121.9,1.07]
["binance-futures","BTCUSDT",1722830073787,2.95,54036.0,54035.9,4.914]
["binance-futures","BTCUSDT",1722830101780,2.34,54062.0,54061.9,5.54]
["binance-futures","BTCUSDT",1722830127937,6.149,54035.7,54035.6,3.482]
["binance-futures","BTCUSDT",1722830171633,0.074,54120.8,54119.4,2.71]
["binance-futures","BTCUSDT",1722830213018,2.559,54111.7,54111.6,3.315]
["binance-futures","BTCUSDT",1722830256114,10.485,54076.0,54075.9,2.377]
["binance-futures","BTCUSDT",1722830327902,0.067,54048.1,54048.0,0.002]
["binance-futures","BTCUSDT",1722830369607,11.686,53968.1,53968.0,2.348]
["binance-futures","BTCUSDT",1722830410660,0.198,53876.4,53876.2,0.006]
["binance-futures","BTCUSDT",1722830437460,2.756,53813.2,53813.1,0.04]
["binance-futures","BTCUSDT",1722830477591,7.829,53808.0,53807.9,2.481]
["binance-futures","BTCUSDT",1722830504710,11.846,53821.1,53821.0,1.017]
["binance-futures","BTCUSDT",1722830587420,0.242,53846.0,53845.9,10.955]
["binance-futures","BTCUSDT",1722830623109,2.28,53776.0,53775.9,9.818]
["binance-futures","BTCUSDT",1722830654895,13.16,53764.2,53764.1,2.128]
["binance-futures","BTCUSDT",1722830696659,0.124,53798.0,53797.9,10.379]
["binance-futures","BTCUSDT",1722830723334,2.632,53887.8,53887.7,6.433]
["binance-futures","BTCUSDT",1722830763842,3.018,54050.2,54050.1,8.955]
["binance-futures","BTCUSDT",1722830804765,0.91,53977.3,53977.2,3.361]
["binance-futures","BTCUSDT",1722830875023,2.728,53994.0,53993.9,5.733]
["binance-futures","BTCUSDT",1722830916131,0.438,53960.1,53960.0,10.735]
["binance-futures","BTCUSDT",1722830956684,1.558,54147.0,54146.9,6.991]
["binance-futures","BTCUSDT",1722830983829,2.013,54189.3,54189.2,11.473]
["binance-futures","BTCUSDT",1722831025355,8.826,54185.0,54184.9,0.688]
["binance-futures","BTCUSDT",1722831095746,1.554,54183.4,54183.3,6.536]
["binance-futures","BTCUSDT",1722831125961,6.051,54191.0,54190.9,0.724]
["binance-futures","BTCUSDT",1722831179226,0.086,54336.0,54335.9,8.677]
["binance-futures","BTCUSDT",1722831205915,0.716,54349.3,54349.2,3.559]
["binance-futures","BTCUSDT",1722831246937,6.395,54384.1,54384.0,1.822]
["binance-futures","BTCUSDT",1722831287402,0.626,54386.7,54386.6,6.151]
["binance-futures","BTCUSDT",1722831314427,2.505,54424.9,54424.8,5.118]
["binance-futures","BTCUSDT",1722831356033,0.008,54465.0,54464.8,1.469]
["binance-futures","BTCUSDT",1722831426082,2.004,54382.4,54382.3,5.788]
["binance-futures","BTCUSDT",1722831467464,2.231,54490.1,54490.0,11.08]
["binance-futures","BTCUSDT",1722831508606,0.619,54480.2,54480.1,6.075]
["binance-futures","BTCUSDT",1722831536403,3.153,54414.0,54413.9,7.014]
["binance-futures","BTCUSDT",1722831576529,6.046,54374.1,54374.0,1.371]
["binance-futures","BTCUSDT",1722831650107,2.967,54425.7,54425.6,2.8]
["binance-futures","BTCUSDT",1722831693784,11.534,54376.1,54376.0,2.423]
["binance-futures","BTCUSDT",1722831737963,2.942,54255.2,54255.1,1.511]
["binance-futures","BTCUSDT",1722831765134,6.657,54312.1,54312.0,3.178]
["binance-futures","BTCUSDT",1722831808277,3.905,54377.9,54377.8,3.914]
["binance-futures","BTCUSDT",1722831851371,2.676,54260.1,54260.0,4.689]
["binance-futures","BTCUSDT",1722831878475,2.818,54255.4,54255.3,0.125]
["binance-futures","BTCUSDT",1722831920049,0.491,54181.7,54181.6,3.257]
["binance-futures","BTCUSDT",1722831990919,0.205,54271.3,54271.2,7.817]
["binance-futures","BTCUSDT",1722832036203,6.617,54206.1,54206.0,6.197]
["binance-futures","BTCUSDT",1722832087733,15.519,54218.6,54218.5,2.542]
["binance-futures","BTCUSDT",1722832108513,2.317,54144.9,54144.8,3.37]
["binance-futures","BTCUSDT",1722832150300,23.322,54150.1,54150.0,0.37]
["binance-futures","BTCUSDT",1722832221511,4.944,54080.1,54080.0,1.607]
["binance-futures","BTCUSDT",1722832263509,1.053,54134.4,54134.1,0.677]
["binance-futures","BTCUSDT",1722832305280,11.292,54087.9,54087.8,1.244]
["binance-futures","BTCUSDT",1722832332906,0.561,54142.8,54142.7,1.487]
["binance-futures","BTCUSDT",1722832376634,3.819,54111.0,54110.9,0.772]
["binance-futures","BTCUSDT",1722832420793,9.82,54117.0,54116.9,1.663]
["binance-futures","BTCUSDT",1722832448666,11.032,54136.1,54136.0,1.349]
["binance-futures","BTCUSDT",1722832493204,4.339,54112.1,54112.0,2.294]
["binance-futures","BTCUSDT",1722832564453,3.132,53974.1,53974.0,2.686]
["binance-futures","BTCUSDT",1722832605653,6.103,53950.0,53949.9,7.695]
["binance-futures","BTCUSDT",1722832648136,1.139,53921.1,53921.0,13.16]
["binance-futures","BTCUSDT",1722832674865,9.219,53878.6,53878.5,0.187]
["binance-futures","BTCUSDT",1722832716240,4.349,53883.3,53883.2,3.4]
["binance-futures","BTCUSDT",1722832757927,2.047,53888.9,53888.8,4.608]
["binance-futures","BTCUSDT",1722832828068,0.002,53970.0,53969.9,4.151]
["binance-futures","BTCUSDT",1722832870611,14.194,53997.1,53997.0,0.539]
["binance-futures","BTCUSDT",1722832898243,3.048,53952.4,53952.3,2.36]
["binance-futures","BTCUSDT",1722832940875,5.231,53968.3,53968.2,0.157]
["binance-futures","BTCUSDT",1722832983336,2.029,53964.1,53964.0,2.549]
["binance-futures","BTCUSDT",1722833011435,10.745,53988.6,53988.5,0.207]
["binance-futures","BTCUSDT",1722833064636,5.66,53936.1,53936.0,1.279]
["binance-futures","BTCUSDT",1722833127443,3.115,53902.0,53901.9,4.2]
["binance-futures","BTCUSDT",1722833169954,11.864,53880.0,53879.9,0.391]
["binance-futures","BTCUSDT",1722833211092,0.125,54012.0,54011.9,9.838]
["binance-futures","BTCUSDT",1722833238270,12.159,53869.2,53869.1,0.044]
["binance-futures","BTCUSDT",1722833280298,2.418,53871.9,53871.8,4.976]
["binance-futures","BTCUSDT",1722833321768,4.644,53907.2,53907.1,0.115]
["binance-futures","BTCUSDT",1722833393583,0.057,53867.9,53867.8,5.913]
["binance-futures","BTCUSDT",1722833434690,9.342,53775.5,53771.0,0.002]
["binance-futures","BTCUSDT",1722833461476,2.714,53800.1,53800.0,10.782]
["binance-futures","BTCUSDT",1722833502189,0.952,53699.1,53699.0,5.857]
["binance-futures","BTCUSDT",1722833542366,18.699,53800.0,53799.9,4.474]
["binance-futures","BTCUSDT",1722833572572,6.195,53760.1,53760.0,5.25]
["binance-futures","BTCUSDT",1722833652937,3.718,53583.7,53583.6,1.501]
["binance-futures","BTCUSDT",1722833693771,0.77,53492.4,53492.3,2.679]
["binance-futures","BTCUSDT",1722833720503,0.372,53490.0,53489.9,3.989]
["binance-futures","BTCUSDT",1722833761166,0.012,53492.7,53492.6,10.861]
["binance-futures","BTCUSDT",1722833787923,7.316,53604.4,53604.3,0.343]
["binance-futures","BTCUSDT",1722833828251,7.65,53605.9,53605.8,0.039]
["binance-futures","BTCUSDT",1722833868694,3.778,53664.7,53664.6,4.523]
["binance-futures","BTCUSDT",1722833937580,0.847,53606.1,53606.0,3.089]
["binance-futures","BTCUSDT",1722833978181,0.812,53510.0,53509.9,15.057]
["binance-futures","BTCUSDT",1722834006027,5.369,53548.1,53548.0,0.53]
["binance-futures","BTCUSDT",1722834058320,1.429,53516.9,53516.8,1.915]
["binance-futures","BTCUSDT",1722834087158,11.927,53332.8,53332.7,4.739]
["binance-futures","BTCUSDT",1722834155125,0.005,53184.4,53183.8,2.226]
["binance-futures","BTCUSDT",1722834195152,1.291,53135.0,53134.9,10.667]
["binance-futures","BTCUSDT",1722834236135,0.004,53088.6,53087.9,2.39]
["binance-futures","BTCUSDT",1722834262486,2.632,53105.9,53105.8,3.348]
["binance-futures","BTCUSDT",1722834303249,1.414,52968.1,52968.0,0.004]
["binance-futures","BTCUSDT",1722834329901,7.211,53173.0,53172.9,2.488]
["binance-futures","BTCUSDT",1722834370697,0.587,53120.2,53120.1,3.324]
["binance-futures","BTCUSDT",1722834411100,0.185,53009.8,53009.7,12.704]
["binance-futures","BTCUSDT",1722834479756,2.393,52911.9,52911.8,4.439]
["binance-futures","BTCUSDT",1722834500041,2.124,52889.8,52889.7,2.766]
["binance-futures","BTCUSDT",1722834547120,0.761,52721.5,52721.4,1.647]
["binance-futures","BTCUSDT",1722834587264,4.222,52790.7,52790.6,0.996]
["binance-futures","BTCUSDT",1722834627547,0.284,52633.6,52632.4,5.449]
["binance-futures","BTCUSDT",1722834697036,0.3,52758.6,52758.5,1.717]
["binance-futures","BTCUSDT",1722834738572,2.897,52592.9,52592.8,4.313]
["binance-futures","BTCUSDT",1722834779755,4.941,52341.7,52339.0,0.909]
["binance-futures","BTCUSDT",1722834807457,0.546,52412.8,52412.7,3.474]
["binance-futures","BTCUSDT",1722834849356,0.403,53010.1,53009.9,0.015]
["binance-futures","BTCUSDT",1722834877956,0.897,52844.1,52844.0,0.297]
["binance-futures","BTCUSDT",1722834920048,0.191,52960.4,52960.3,0.078]
["binance-futures","BTCUSDT",1722834960946,0.084,52814.9,52814.8,0.181]
["binance-futures","BTCUSDT",1722835003703,1.323,52836.0,52835.9,2.069]
["binance-futures","BTCUSDT",1722835073091,3.421,52510.1,52510.0,12.122]
["binance-futures","BTCUSDT",1722835114818,0.002,52598.5,52598.4,3.058]
["binance-futures","BTCUSDT",1722835142095,1.248,52665.3,52665.2,0.775]
["binance-futures","BTCUSDT",1722835183804,0.266,52520.0,52519.9,0.42]
["binance-futures","BTCUSDT",1722835253058,0.007,52669.2,52669.1,1.236]
["binance-futures","BTCUSDT",1722835293459,0.339,52890.2,52890.1,5.461]
["binance-futures","BTCUSDT",1722835334555,2.789,52790.0,52789.9,0.73]
["binance-futures","BTCUSDT",1722835361239,1.614,53072.0,53071.9,1.513]
["binance-futures","BTCUSDT",1722835402357,0.419,53053.2,53053.1,3.444]
["binance-futures","BTCUSDT",1722835429733,0.2,53301.7,53301.6,0.088]
["binance-futures","BTCUSDT",1722835496849,2.896,53245.8,53245.7,0.352]
["binance-futures","BTCUSDT",1722835513425,6.319,53229.2,53229.1,0.998]
["binance-futures","BTCUSDT",1722835584409,0.378,53590.2,53590.1,0.629]
["binance-futures","BTCUSDT",1722835626279,0.405,53542.7,53542.6,3.068]
["binance-futures","BTCUSDT",1722835667873,3.783,53537.3,53537.2,0.09]
["binance-futures","BTCUSDT",1722835695012,0.51,53536.3,53536.0,0.002]
["binance-futures","BTCUSDT",1722835735402,15.208,53650.0,53649.9,2.945]
["binance-futures","BTCUSDT",1722835804963,2.399,53418.5,53418.4,1.985]
["binance-futures","BTCUSDT",1722835845910,0.314,53498.3,53498.2,3.504]
["binance-futures","BTCUSDT",1722835887247,0.901,53655.9,53655.8,2.048]
["binance-futures","BTCUSDT",1722835914957,1.068,53638.0,53637.9,0.743]
["binance-futures","BTCUSDT",1722835947926,1.185,53674.5,53674.4,6.538]
["binance-futures","BTCUSDT",1722835997412,1.642,53731.3,53731.2,1.906]
["binance-futures","BTCUSDT",1722836024322,0.552,53784.4,53784.0,0.007]
["binance-futures","BTCUSDT",1722836108209,1.79,53693.6,53693.5,2.77]
["binance-futures","BTCUSDT",1722836135132,1.225,53706.0,53705.9,6.397]
["binance-futures","BTCUSDT",1722836176477,2.877,53568.0,53567.9,1.661]
["binance-futures","BTCUSDT",1722836217496,0.659,53551.5,53551.4,4.393]
["binance-futures","BTCUSDT",1722836244701,1.837,53462.5,53462.4,2.926]
["binance-futures","BTCUSDT",1722836285188,6.625,53490.0,53489.9,0.878]
["binance-futures","BTCUSDT",1722836354313,0.874,53394.0,53393.9,2.171]
["binance-futures","BTCUSDT",1722836395484,7.826,53376.1,53376.0,0.626]
["binance-futures","BTCUSDT",1722836437024,0.647,53254.4,53254.3,1.0]
["binance-futures","BTCUSDT",1722836448958,1.724,53262.6,53262.5,0.753]
["binance-futures","BTCUSDT",1722836505339,2.425,53271.0,53270.9,2.574]
["binance-futures","BTCUSDT",1722836547235,0.594,53194.2,53194.1,2.429]
["binance-futures","BTCUSDT",1722836617019,8.243,52836.9,52836.6,0.005]
["binance-futures","BTCUSDT",1722836657464,1.508,53044.5,53044.4,0.158]
["binance-futures","BTCUSDT",1722836684276,1.92,53170.6,53170.5,0.44]
["binance-futures","BTCUSDT",1722836725778,0.084,53246.0,53242.3,5.047]
["binance-futures","BTCUSDT",1722836767135,1.587,53246.9,53246.8,1.414]
["binance-futures","BTCUSDT",1722836794280,0.194,53239.8,53239.7,3.405]
["binance-futures","BTCUSDT",1722836834928,0.152,53138.7,53138.6,0.017]
["binance-futures","BTCUSDT",1722836904580,1.147,52967.3,52967.2,5.245]
["binance-futures","BTCUSDT",1722836940142,1.558,52986.2,52986.1,2.993]
["binance-futures","BTCUSDT",1722836987017,3.722,53006.2,53006.1,1.203]
["binance-futures","BTCUSDT",1722837014318,2.584,53031.0,53030.9,3.57]
["binance-futures","BTCUSDT",1722837056042,6.305,52940.1,52940.0,0.009]
["binance-futures","BTCUSDT",1722837097366,0.056,52760.5,52760.4,0.846]
["binance-futures","BTCUSDT",1722837167246,2.606,52832.3,52832.2,0.643]
["binance-futures","BTCUSDT",1722837209296,0.378,52932.6,52932.5,0.318]
["binance-futures","BTCUSDT",1722837237439,0.003,52949.3,52948.1,0.71]
["binance-futures","BTCUSDT",1722837279103,1.707,52826.0,52825.9,3.121]
["binance-futures","BTCUSDT",1722837321438,0.445,52839.0,52838.9,0.719]
["binance-futures","BTCUSDT",1722837348776,0.17,52888.2,52888.1,0.692]
["binance-futures","BTCUSDT",1722837395049,0.182,52828.1,52828.0,0.544]
["binance-futures","BTCUSDT",1722837432496,0.698,52829.9,52829.8,1.13]
["binance-futures","BTCUSDT",1722837501881,0.608,52684.4,52684.3,0.062]
["binance-futures","BTCUSDT",1722837542930,1.037,52770.4,52770.3,0.25]
["binance-futures","BTCUSDT",1722837570329,1.493,52627.8,52627.7,0.579]
["binance-futures","BTCUSDT",1722837611378,1.867,52650.1,52650.0,24.263]
["binance-futures","BTCUSDT",1722837652886,1.222,52814.0,52813.9,2.651]
["binance-futures","BTCUSDT",1722837723198,1.974,52791.9,52791.8,0.489]
["binance-futures","BTCUSDT",1722837764429,1.703,52688.1,52688.0,1.225]
["binance-futures","BTCUSDT",1722837792193,0.204,52645.6,52645.5,2.316]
["binance-futures","BTCUSDT",1722837833914,1.041,52590.2,52590.1,0.593]
["binance-futures","BTCUSDT",1722837876501,4.636,52470.1,52470.0,0.002]
["binance-futures","BTCUSDT",1722837901173,0.569,52492.1,52492.0,3.478]
["binance-futures","BTCUSDT",1722837946892,1.003,52375.3,52375.2,0.79]
["binance-futures","BTCUSDT",1722837989120,0.138,52052.8,52052.3,0.288]
["binance-futures","BTCUSDT",1722838060092,0.117,52084.8,52084.7,1.128]
["binance-futures","BTCUSDT",1722838102077,0.311,51656.3,51649.8,0.49]
["binance-futures","BTCUSDT",1722838129052,0.317,51531.2,51522.1,0.035]
["binance-futures","BTCUSDT",1722838173749,0.899,51967.4,51967.1,0.065]
["binance-futures","BTCUSDT",1722838217161,0.306,52107.9,52107.8,0.022]
["binance-futures","BTCUSDT",1722838289849,0.901,51855.3,51855.2,0.001]
["binance-futures","BTCUSDT",1722838331768,0.968,51959.7,51959.6,0.238]
["binance-futures","BTCUSDT",1722838359081,0.478,52074.8,52074.7,0.098]
["binance-futures","BTCUSDT",1722838407599,0.194,51863.2,51862.0,2.96]
["binance-futures","BTCUSDT",1722838442353,0.004,51870.1,51870.0,0.136]
["binance-futures","BTCUSDT",1722838470400,0.008,51697.7,51697.6,3.521]
["binance-futures","BTCUSDT",1722838511981,0.152,51680.8,51680.0,0.385]
["binance-futures","BTCUSDT",1722838553751,11.689,51403.2,51401.0,0.077]
["binance-futures","BTCUSDT",1722838626286,0.004,51630.6,51630.5,0.592]
["binance-futures","BTCUSDT",1722838669805,0.047,51433.5,51433.4,0.628]
["binance-futures","BTCUSDT",1722838698160,0.032,51385.2,51384.7,0.872]
["binance-futures","BTCUSDT",1722838741533,10.717,51000.0,50998.6,0.23]
["binance-futures","BTCUSDT",1722838785220,1.575,50914.0,50911.2,0.505]
["binance-futures","BTCUSDT",1722838859269,0.48,51000.0,50997.5,0.614]
["binance-futures","BTCUSDT",1722838903710,0.02,50513.7,50505.1,0.011]
["binance-futures","BTCUSDT",1722838912195,0.223,50524.0,50523.9,0.022]
["binance-futures","BTCUSDT",1722838975258,6.361,50380.0,50379.9,0.1]
["binance-futures","BTCUSDT",1722839020315,0.898,50171.9,50171.8,0.149]
["binance-futures","BTCUSDT",1722839051116,3.377,50060.6,50052.8,4.725]
["binance-futures","BTCUSDT",1722839095073,0.573,49039.5,49034.9,0.731]
["binance-futures","BTCUSDT",1722839183418,0.036,50046.1,50044.0,0.342]
["binance-futures","BTCUSDT",1722839212129,0.127,50108.3,50108.1,0.255]
["binance-futures","BTCUSDT",1722839256715,0.129,50472.3,50469.2,0.1]
["binance-futures","BTCUSDT",1722839285372,0.483,50392.1,50391.3,0.079]
["binance-futures","BTCUSDT",1722839329301,0.506,50392.5,50392.4,0.105]
["binance-futures","BTCUSDT",1722839373145,0.1,50180.6,50180.5,0.935]
["binance-futures","BTCUSDT",1722839410470,0.022,50349.2,50346.3,0.243]
["binance-futures","BTCUSDT",1722839487958,0.144,50716.8,50714.7,0.542]
["binance-futures","BTCUSDT",1722839530835,0.579,50939.1,50935.5,0.002]
["binance-futures","BTCUSDT",1722839559162,3.544,50951.0,50950.9,1.472]
["binance-futures","BTCUSDT",1722839601380,0.948,50847.0,50844.9,0.208]
["binance-futures","BTCUSDT",1722839671947,3.611,50900.0,50899.9,0.83]
["binance-futures","BTCUSDT",1722839712938,0.311,50967.5,50967.1,0.026]
["binance-futures","BTCUSDT",1722839754703,3.221,50788.1,50788.0,0.734]
["binance-futures","BTCUSDT",1722839782546,0.11,50570.5,50569.5,0.041]
["binance-futures","BTCUSDT",1722839823880,1.673,50853.0,50852.9,1.779]
["binance-futures","BTCUSDT",1722839865701,0.09,50638.4,50638.3,0.002]
["binance-futures","BTCUSDT",1722839911609,2.842,50725.4,50725.3,0.681]
["binance-futures","BTCUSDT",1722839933397,3.092,50757.0,50756.9,0.595]
["binance-futures","BTCUSDT",1722840003318,1.345,50644.6,50644.5,1.456]
["binance-futures","BTCUSDT",1722840045479,0.466,50252.0,50251.9,0.135]
["binance-futures","BTCUSDT",1722840088120,0.769,50364.6,50364.5,0.422]
["binance-futures","BTCUSDT",1722840116040,0.24,50222.9,50222.5,0.878]
["binance-futures","BTCUSDT",1722840158330,0.012,50162.4,50158.6,0.297]
["binance-futures","BTCUSDT",1722840230068,0.003,50247.9,50247.6,1.069]
["binance-futures","BTCUSDT",1722840271981,0.22,50296.7,50296.6,0.3]
["binance-futures","BTCUSDT",1722840313691,0.003,50548.5,50547.1,0.034]
["binance-futures","BTCUSDT",1722840341925,0.218,50638.2,50638.1,3.004]
["binance-futures","BTCUSDT",1722840385388,0.759,50762.2,50762.1,1.779]
["binance-futures","BTCUSDT",1722840449933,0.005,51217.3,51211.8,0.3]
["binance-futures","BTCUSDT",1722840455783,0.421,51194.3,51194.0,0.15]
["binance-futures","BTCUSDT",1722840499120,2.089,51250.1,51250.0,15.486]
["binance-futures","BTCUSDT",1722840571522,2.055,51375.2,51375.1,0.007]
["binance-futures","BTCUSDT",1722840613215,1.581,51475.7,51475.6,1.18]
["binance-futures","BTCUSDT",1722840656656,0.003,51483.5,51479.9,0.752]
["binance-futures","BTCUSDT",1722840685436,1.04,51384.2,51384.1,0.009]
["binance-futures","BTCUSDT",1722840726717,0.006,51320.9,51320.8,0.461]
["binance-futures","BTCUSDT",1722840796373,0.972,51267.9,51267.8,1.101]
["binance-futures","BTCUSDT",1722840837625,1.988,50995.1,50995.0,2.073]
["binance-futures","BTCUSDT",1722840879039,0.427,51076.1,51072.5,1.214]
["binance-futures","BTCUSDT",1722840885373,0.51,51153.3,51153.2,0.962]
["binance-futures","BTCUSDT",1722840947185,2.347,51180.1,51180.0,0.004]
["binance-futures","BTCUSDT",1722840987866,0.002,51150.9,51150.6,0.526]
["binance-futures","BTCUSDT",1722841014351,0.653,51392.2,51392.1,1.03]
["binance-futures","BTCUSDT",1722841055241,1.482,51304.9,51304.8,3.895]
["binance-futures","BTCUSDT",1722841124300,1.029,51430.0,51429.9,9.933]
["binance-futures","BTCUSDT",1722841164689,5.646,51453.6,51453.5,1.747]
["binance-futures","BTCUSDT",1722841204925,2.926,51562.1,51562.0,0.067]
["binance-futures","BTCUSDT",1722841232088,1.219,51493.2,51493.1,1.548]
["binance-futures","BTCUSDT",1722841272615,5.526,51431.5,51431.4,0.005]
["binance-futures","BTCUSDT",1722841312783,5.571,51487.3,51487.2,1.173]
["binance-futures","BTCUSDT",1722841370172,2.082,51547.2,51545.7,0.419]
["binance-futures","BTCUSDT",1722841421839,2.789,51717.7,51717.6,9.966]
["binance-futures","BTCUSDT",1722841449124,0.765,51849.8,51848.7,0.308]
["binance-futures","BTCUSDT",1722841489559,2.89,51803.8,51803.7,0.777]
["binance-futures","BTCUSDT",1722841530221,3.252,51679.0,51678.9,0.563]
["binance-futures","BTCUSDT",1722841557167,2.815,51693.5,51693.4,0.765]
["binance-futures","BTCUSDT",1722841598324,0.002,51547.9,51547.8,2.131]
["binance-futures","BTCUSDT",1722841667035,5.986,51734.6,51734.5,1.707]
["binance-futures","BTCUSDT",1722841708431,1.074,51748.5,51748.4,1.272]
["binance-futures","BTCUSDT",1722841749163,0.018,51849.8,51848.7,2.623]
["binance-futures","BTCUSDT",1722841777111,1.564,51999.1,51999.0,3.811]
["binance-futures","BTCUSDT",1722841818495,0.43,51785.7,51785.6,2.334]
["binance-futures","BTCUSDT",1722841893385,2.859,51728.5,51728.4,1.749]
["binance-futures","BTCUSDT",1722841928803,0.002,51667.2,51666.2,3.8]
["binance-futures","BTCUSDT",1722841968792,13.881,51607.4,51607.3,0.629]
["binance-futures","BTCUSDT",1722841995292,4.416,51595.0,51594.9,0.463]
["binance-futures","BTCUSDT",1722842036305,1.709,51593.5,51593.4,3.178]
["binance-futures","BTCUSDT",1722842077398,4.52,51684.2,51684.1,0.224]
["binance-futures","BTCUSDT",1722842104507,1.329,51650.0,51649.9,2.247]
["binance-futures","BTCUSDT",1722842186862,5.049,51757.7,51757.6,0.183]
["binance-futures","BTCUSDT",1722842227250,0.737,51849.2,51849.0,1.271]
["binance-futures","BTCUSDT",1722842254027,0.088,51919.2,51912.7,29.633]
["binance-futures","BTCUSDT",1722842295429,0.976,52116.7,52116.6,0.451]
["binance-futures","BTCUSDT",1722842313816,1.123,52149.8,52149.7,2.26]
["binance-futures","BTCUSDT",1722842362881,6.836,52109.1,52109.0,1.266]
["binance-futures","BTCUSDT",1722842403548,6.064,52150.0,52149.9,1.114]
["binance-futures","BTCUSDT",1722842474029,0.043,52446.3,52446.2,0.821]
["binance-futures","BTCUSDT",1722842515265,0.748,52330.0,52329.9,0.524]
["binance-futures","BTCUSDT",1722842542526,0.002,52277.2,52277.1,0.036]
["binance-futures","BTCUSDT",1722842583405,0.657,52326.1,52326.0,8.397]
["binance-futures","BTCUSDT",1722842624651,4.827,52348.9,52348.8,0.195]
["binance-futures","BTCUSDT",1722842693579,1.379,52433.9,52433.8,1.751]
["binance-futures","BTCUSDT",1722842734469,12.067,52320.6,52320.5,0.007]
["binance-futures","BTCUSDT",1722842775277,0.003,52533.9,52533.2,7.832]
["binance-futures","BTCUSDT",1722842803398,4.515,52567.7,52567.6,0.941]
["binance-futures","BTCUSDT",1722842842267,5.872,52662.1,52662.0,2.573]
["binance-futures","BTCUSDT",1722842869669,5.242,52627.3,52627.2,0.003]
["binance-futures","BTCUSDT",1722842910485,3.353,52668.2,52668.1,0.463]
["binance-futures","BTCUSDT",1722842950844,4.361,52740.0,52739.9,1.775]
["binance-futures","BTCUSDT",1722843019837,3.711,52742.5,52742.4,1.524]
["binance-futures","BTCUSDT",1722843060261,2.432,52809.6,52809.5,3.079]
["binance-futures","BTCUSDT",1722843087543,2.416,52546.2,52546.1,0.518]
["binance-futures","BTCUSDT",1722843127887,15.525,52536.6,52536.5,0.045]
["binance-futures","BTCUSDT",1722843168932,1.69,52359.7,52359.6,0.882]
["binance-futures","BTCUSDT",1722843237229,0.981,52377.1,52377.0,6.241]
["binance-futures","BTCUSDT",1722843278040,4.239,52301.1,52301.0,60.877]
["binance-futures","BTCUSDT",1722843322915,4.429,52430.0,52429.9,0.121]
["binance-futures","BTCUSDT",1722843345714,1.415,52564.4,52564.3,2.504]
["binance-futures","BTCUSDT",1722843386112,8.144,52661.5,52661.4,0.003]
["binance-futures","BTCUSDT",1722843412417,7.811,52710.0,52709.9,0.203]
["binance-futures","BTCUSDT",1722843452788,0.883,52770.3,52770.2,2.838]
["binance-futures","BTCUSDT",1722843493661,0.846,52699.8,52699.7,12.8]
["binance-futures","BTCUSDT",1722843562855,0.85,52621.2,52621.1,7.737]
["binance-futures","BTCUSDT",1722843602885,6.22,52605.0,52604.9,0.095]
["binance-futures","BTCUSDT",1722843643219,1.289,52758.0,52757.9,2.757]
["binance-futures","BTCUSDT",1722843670154,1.793,52841.1,52841.0,2.023]
["binance-futures","BTCUSDT",1722843711043,1.575,52949.6,52949.5,3.158]
["binance-futures","BTCUSDT",1722843741241,0.975,52966.0,52965.9,3.327]
["binance-futures","BTCUSDT",1722843820054,5.949,52969.1,52969.0,1.707]
["binance-futures","BTCUSDT",1722843860726,0.004,52707.5,52707.4,3.119]
["binance-futures","BTCUSDT",1722843887862,1.182,52687.5,52687.4,7.81]
["binance-futures","BTCUSDT",1722843928778,0.877,52682.4,52682.3,1.196]
["binance-futures","BTCUSDT",1722843956098,0.058,52706.0,52705.9,10.702]
["binance-futures","BTCUSDT",1722843997034,1.305,52756.3,52756.2,0.198]
["binance-futures","BTCUSDT",1722844037491,7.536,52912.3,52912.2,0.559]
["binance-futures","BTCUSDT",1722844106332,2.911,52958.1,52958.0,1.698]
["binance-futures","BTCUSDT",1722844147458,1.182,52925.7,52925.6,3.363]
["binance-futures","BTCUSDT",1722844188186,14.342,52822.1,52822.0,0.14]
["binance-futures","BTCUSDT",1722844215308,2.788,52783.6,52783.5,1.114]
["binance-futures","BTCUSDT",1722844262558,1.177,52679.8,52679.7,2.579]
["binance-futures","BTCUSDT",1722844326125,8.585,52696.1,52696.0,1.292]
["binance-futures","BTCUSDT",1722844367185,3.644,52619.2,52619.1,0.704]
["binance-futures","BTCUSDT",1722844408740,1.597,52454.0,52453.9,1.596]
["binance-futures","BTCUSDT",1722844435170,4.354,52529.1,52529.0,2.893]
["binance-futures","BTCUSDT",1722844476084,0.045,52468.3,52468.2,8.515]
["binance-futures","BTCUSDT",1722844502906,7.119,52544.6,52544.5,1.096]
["binance-futures","BTCUSDT",1722844543064,2.533,52730.7,52730.6,6.752]
["binance-futures","BTCUSDT",1722844583066,0.168,52696.5,52696.4,1.179]
["binance-futures","BTCUSDT",1722844652605,0.025,52758.8,52758.7,10.999]
["binance-futures","BTCUSDT",1722844693947,3.18,52692.4,52692.3,3.558]
["binance-futures","BTCUSDT",1722844752169,1.544,52614.4,52614.3,10.921]
["binance-futures","BTCUSDT",1722844762825,4.582,52602.4,52602.3,1.974]
["binance-futures","BTCUSDT",1722844806470,2.329,52600.1,52600.0,18.084]
["binance-futures","BTCUSDT",1722844874286,0.457,52693.9,52693.8,10.973]
["binance-futures","BTCUSDT",1722844914922,3.419,52727.4,52727.3,0.104]
["binance-futures","BTCUSDT",1722844955283,0.064,52816.4,52816.3,9.532]
["binance-futures","BTCUSDT",1722844982492,1.861,52750.0,52749.9,0.539]
["binance-futures","BTCUSDT",1722845022836,3.583,52839.2,52839.1,1.24]
["binance-futures","BTCUSDT",1722845064177,1.979,52827.1,52827.0,9.907]
["binance-futures","BTCUSDT",1722845090934,1.052,52814.6,52814.3,0.01]
["binance-futures","BTCUSDT",1722845174497,0.017,52699.4,52699.3,0.004]
["binance-futures","BTCUSDT",1722845175323,1.514,52677.4,52677.3,3.67]
["binance-futures","BTCUSDT",1722845241463,1.291,52672.0,52671.9,0.083]
["binance-futures","BTCUSDT",1722845281766,6.099,52559.5,52559.4,0.739]
["binance-futures","BTCUSDT",1722845308121,7.145,52560.1,52560.0,0.143]
["binance-futures","BTCUSDT",1722845348887,15.155,52505.0,52504.9,0.52]
["binance-futures","BTCUSDT",1722845417022,8.362,52477.0,52476.9,1.675]
["binance-futures","BTCUSDT",1722845457502,11.054,52508.9,52508.8,0.964]
["binance-futures","BTCUSDT",1722845498114,2.346,52307.5,52307.4,0.01]
["binance-futures","BTCUSDT",1722845525042,2.428,52384.5,52384.4,0.03]
["binance-futures","BTCUSDT",1722845565621,2.232,52496.5,52496.4,2.29]
["binance-futures","BTCUSDT",1722845605881,0.008,52483.5,52482.6,3.648]
["binance-futures","BTCUSDT",1722845674368,3.696,52521.2,52521.1,0.127]
["binance-futures","BTCUSDT",1722845691288,4.63,52607.9,52607.8,3.753]
["binance-futures","BTCUSDT",1722845740157,7.65,52721.6,52721.5,2.115]
["binance-futures","BTCUSDT",1722845780119,0.014,52703.0,52702.9,1.259]
["binance-futures","BTCUSDT",1722845820140,4.318,52757.0,52756.9,1.634]
["binance-futures","BTCUSDT",1722845846673,5.112,52769.3,52769.2,1.974]
["binance-futures","BTCUSDT",1722845886626,0.64,52954.9,52954.8,3.66]
["binance-futures","BTCUSDT",1722845928389,3.037,53103.9,53103.8,0.107]
["binance-futures","BTCUSDT",1722845996607,3.834,52999.9,52999.8,1.606]
["binance-futures","BTCUSDT",1722846037316,3.148,52934.7,52934.6,0.738]
["binance-futures","BTCUSDT",1722846063861,0.146,52949.6,52949.5,0.9]
["binance-futures","BTCUSDT",1722846104804,1.917,52817.3,52817.2,0.519]
["binance-futures","BTCUSDT",1722846173740,4.507,52873.0,52872.9,0.187]
["binance-futures","BTCUSDT",1722846213795,4.586,52877.2,52877.1,3.189]
["binance-futures","BTCUSDT",1722846254138,3.091,52979.2,52979.1,0.014]
["binance-futures","BTCUSDT",1722846280494,6.33,52980.6,52980.5,1.699]
["binance-futures","BTCUSDT",1722846320973,4.168,52890.7,52890.6,1.396]
["binance-futures","BTCUSDT",1722846361771,8.156,52880.0,52879.9,4.394]
["binance-futures","BTCUSDT",1722846388704,3.387,52916.8,52916.7,2.128]
["binance-futures","BTCUSDT",1722846429314,5.074,52861.8,52861.7,1.018]
["binance-futures","BTCUSDT",1722846469683,1.421,52942.9,52942.8,6.1]
["binance-futures","BTCUSDT",1722846538328,5.753,52864.2,52864.1,1.775]
["binance-futures","BTCUSDT",1722846578513,7.738,52797.2,52797.1,0.977]
["binance-futures","BTCUSDT",1722846632478,1.305,52848.4,52848.3,8.82]
["binance-futures","BTCUSDT",1722846644856,14.593,52798.7,52798.6,0.453]
["binance-futures","BTCUSDT",1722846685061,1.863,52775.8,52775.7,5.881]
["binance-futures","BTCUSDT",1722846753565,3.79,52900.8,52900.7,0.981]
["binance-futures","BTCUSDT",1722846793906,4.021,52901.4,52898.9,0.002]
["binance-futures","BTCUSDT",1722846820259,0.656,52789.8,52789.7,14.045]
["binance-futures","BTCUSDT",1722846861131,7.148,52855.5,52855.4,0.068]
["binance-futures","BTCUSDT",1722846901426,7.371,52854.5,52854.4,0.043]
["binance-futures","BTCUSDT",1722846927435,10.267,52971.7,52971.6,0.935]
["binance-futures","BTCUSDT",1722846968068,0.403,52915.8,52915.7,0.15]
["binance-futures","BTCUSDT",1722847008950,0.002,52956.0,52955.9,12.429]
["binance-futures","BTCUSDT",1722847077739,3.263,52985.7,52985.6,0.857]
["binance-futures","BTCUSDT",1722847108135,5.613,52993.6,52993.5,0.987]
["binance-futures","BTCUSDT",1722847146524,4.816,52880.5,52880.4,0.177]
["binance-futures","BTCUSDT",1722847186821,4.125,52775.8,52775.7,6.388]
["binance-futures","BTCUSDT",1722847227382,1.123,52671.5,52671.4,6.169]
["binance-futures","BTCUSDT",1722847295747,15.93,52666.2,52666.1,0.163]
["binance-futures","BTCUSDT",1722847336711,2.17,52596.1,52596.0,7.791]
["binance-futures","BTCUSDT",1722847377097,3.068,52465.9,52465.8,3.373]
["binance-futures","BTCUSDT",1722847403875,0.436,52555.1,52555.0,1.828]
["binance-futures","BTCUSDT",1722847444306,2.328,52474.1,52474.0,12.099]
["binance-futures","BTCUSDT",1722847470651,13.918,52484.1,52484.0,1.462]
["binance-futures","BTCUSDT",1722847510683,2.682,52491.8,52491.7,3.321]
["binance-futures","BTCUSDT",1722847590272,3.621,52509.3,52509.2,2.159]
["binance-futures","BTCUSDT",1722847618705,3.019,52410.0,52409.9,1.91]
["binance-futures","BTCUSDT",1722847659310,1.69,52391.6,52391.5,7.185]
["binance-futures","BTCUSDT",1722847685804,9.738,52427.3,52427.2,1.118]
["binance-futures","BTCUSDT",1722847726776,0.495,52468.3,52468.2,10.707]
["binance-futures","BTCUSDT",1722847767520,3.163,52494.6,52494.5,3.499]
["binance-futures","BTCUSDT",1722847836755,0.291,52514.9,52514.8,4.829]
["binance-futures","BTCUSDT",1722847878750,5.151,52436.4,52436.3,0.023]
["binance-futures","BTCUSDT",1722847920503,7.456,52509.2,52509.1,0.144]
["binance-futures","BTCUSDT",1722847947923,10.174,52556.8,52556.7,0.28]
["binance-futures","BTCUSDT",1722847989505,2.545,52422.4,52422.3,5.859]
["binance-futures","BTCUSDT",1722848059230,5.687,52422.4,52422.3,0.109]
["binance-futures","BTCUSDT",1722848103157,8.112,52453.7,52453.6,2.294]
["binance-futures","BTCUSDT",1722848143353,0.839,52506.1,52506.0,4.116]
["binance-futures","BTCUSDT",1722848171244,0.534,52600.0,52599.9,10.241]
["binance-futures","BTCUSDT",1722848211427,3.434,52594.5,52594.4,0.016]
["binance-futures","BTCUSDT",1722848238254,2.103,52695.1,52695.0,0.02]
["binance-futures","BTCUSDT",1722848279735,9.613,52781.9,52780.9,0.281]
["binance-futures","BTCUSDT",1722848321105,3.642,52745.6,52745.5,1.674]
["binance-futures","BTCUSDT",1722848390830,2.321,52751.9,52751.8,1.656]
["binance-futures","BTCUSDT",1722848431070,2.337,52783.1,52783.0,1.998]
["binance-futures","BTCUSDT",1722848472459,4.257,52723.0,52722.9,6.402]
["binance-futures","BTCUSDT",1722848498656,1.059,52730.7,52729.0,0.091]
["binance-futures","BTCUSDT",1722848539474,0.329,52778.7,52778.6,5.377]
["binance-futures","BTCUSDT",1722848607476,1.293,52751.2,52751.1,6.617]
["binance-futures","BTCUSDT",1722848648618,0.71,52806.4,52806.3,4.226]
["binance-futures","BTCUSDT",1722848689973,3.087,52771.9,52771.8,0.463]
["binance-futures","BTCUSDT",1722848717021,3.247,52821.1,52821.0,3.391]
["binance-futures","BTCUSDT",1722848759016,6.364,52810.6,52810.5,5.481]
["binance-futures","BTCUSDT",1722848800529,3.864,52889.1,52889.0,3.085]
["binance-futures","BTCUSDT",1722848827940,0.035,52826.5,52826.4,8.612]
["binance-futures","BTCUSDT",1722848869127,1.67,52849.0,52848.9,5.69]
["binance-futures","BTCUSDT",1722848941277,7.179,52763.4,52763.3,0.579]
["binance-futures","BTCUSDT",1722848982308,2.426,52732.3,52732.2,3.629]
["binance-futures","BTCUSDT",1722849035209,8.33,52613.4,52613.3,4.396]
["binance-futures","BTCUSDT",1722849051497,9.2,52644.3,52644.2,3.227]
["binance-futures","BTCUSDT",1722849091590,0.003,52574.2,52574.1,0.555]
["binance-futures","BTCUSDT",1722849160554,2.255,52580.2,52580.1,4.467]
["binance-futures","BTCUSDT",1722849201451,0.002,52592.0,52589.5,2.922]
["binance-futures","BTCUSDT",1722849241991,5.502,52584.5,52584.4,4.737]
["binance-futures","BTCUSDT",1722849269411,11.507,52661.5,52661.4,0.568]
["binance-futures","BTCUSDT",1722849312512,1.441,52634.0,52633.9,13.351]
["binance-futures","BTCUSDT",1722849353740,3.985,52617.3,52617.2,0.002]
["binance-futures","BTCUSDT",1722849381139,7.222,52621.1,52621.0,1.031]
["binance-futures","BTCUSDT",1722849422312,10.65,52748.3,52748.2,0.196]
["binance-futures","BTCUSDT",1722849491667,10.152,52811.5,52811.4,0.167]
["binance-futures","BTCUSDT",1722849537180,6.701,52810.9,52810.8,0.298]
["binance-futures","BTCUSDT",1722849574640,4.507,52762.5,52762.4,0.343]
["binance-futures","BTCUSDT",1722849602143,1.314,52782.0,52781.9,8.776]
["binance-futures","BTCUSDT",1722849643570,7.325,52815.2,52815.1,0.461]
["binance-futures","BTCUSDT",1722849687108,2.296,52799.2,52799.1,1.728]
["binance-futures","BTCUSDT",1722849759543,2.754,52791.9,52791.8,2.724]
["binance-futures","BTCUSDT",1722849802919,3.267,52777.3,52777.2,2.005]
["binance-futures","BTCUSDT",1722849831614,0.444,52829.9,52829.8,6.567]
["binance-futures","BTCUSDT",1722849876037,12.989,52781.6,52781.5,2.558]
["binance-futures","BTCUSDT",1722849919530,1.94,52782.1,52782.0,5.597]
["binance-futures","BTCUSDT",1722849947891,4.903,52661.6,52657.2,0.673]
["binance-futures","BTCUSDT",1722850001276,9.116,52597.6,52597.5,0.439]
["binance-futures","BTCUSDT",1722850059508,13.668,52700.8,52700.7,0.624]
["binance-futures","BTCUSDT",1722850101794,5.821,52737.3,52737.2,3.15]
["binance-futures","BTCUSDT",1722850144245,0.003,52743.1,52743.0,12.904]
["binance-futures","BTCUSDT",1722850171818,0.003,52706.9,52706.8,1.389]
["binance-futures","BTCUSDT",1722850214390,0.599,52703.6,52703.5,6.23]
["binance-futures","BTCUSDT",1722850256029,0.336,52785.0,52784.9,12.548]
["binance-futures","BTCUSDT",1722850325803,4.66,52736.1,52736.0,1.756]
["binance-futures","BTCUSDT",1722850366936,8.638,52683.0,52682.9,0.353]
["binance-futures","BTCUSDT",1722850394728,0.418,52695.6,52692.6,1.422]
["binance-futures","BTCUSDT",1722850437252,0.157,52654.2,52654.1,2.77]
["binance-futures","BTCUSDT",1722850503632,4.039,52639.3,52639.2,0.855]
["binance-futures","BTCUSDT",1722850507901,2.243,52684.6,52684.5,2.809]
["binance-futures","BTCUSDT",1722850551215,8.912,52677.6,52677.5,0.484]
["binance-futures","BTCUSDT",1722850622315,0.838,52580.6,52580.5,2.555]
["binance-futures","BTCUSDT",1722850665061,2.59,52601.1,52601.0,2.339]
["binance-futures","BTCUSDT",1722850708395,1.963,52592.9,52592.8,6.011]
["binance-futures","BTCUSDT",1722850737118,6.083,52585.2,52585.1,1.972]
["binance-futures","BTCUSDT",1722850780667,6.065,52602.5,52602.4,0.412]
["binance-futures","BTCUSDT",1722850823793,9.15,52579.5,52579.4,1.919]
["binance-futures","BTCUSDT",1722850896520,0.029,52688.8,52688.7,4.219]
["binance-futures","BTCUSDT",1722850938384,0.005,52660.8,52660.7,2.008]
["binance-futures","BTCUSDT",1722850965670,7.527,52655.4,52655.3,0.858]
["binance-futures","BTCUSDT",1722851026273,2.227,52607.3,52607.2,3.199]
["binance-futures","BTCUSDT",1722851053118,5.426,52576.1,52576.0,4.648]
["binance-futures","BTCUSDT",1722851080188,0.039,52350.2,52350.1,8.089]
["binance-futures","BTCUSDT",1722851162097,1.322,52397.5,52397.4,0.047]
["binance-futures","BTCUSDT",1722851202787,0.811,52293.9,52293.8,6.021]
["binance-futures","BTCUSDT",1722851229964,5.719,52212.6,52212.5,0.01]
["binance-futures","BTCUSDT",1722851271134,0.991,51982.8,51982.7,4.188]
["binance-futures","BTCUSDT",1722851297894,1.128,51963.6,51963.5,3.296]
["binance-futures","BTCUSDT",1722851338339,2.053,51870.7,51870.6,7.763]
["binance-futures","BTCUSDT",1722851378786,0.534,51777.8,51777.7,4.516]
["binance-futures","BTCUSDT",1722851447296,1.912,51978.3,51978.2,1.799]
["binance-futures","BTCUSDT",1722851471303,2.362,51872.0,51871.9,1.137]
["binance-futures","BTCUSDT",1722851514545,3.763,51979.8,51979.7,0.182]
["binance-futures","BTCUSDT",1722851555770,0.787,52052.4,52052.3,15.77]
["binance-futures","BTCUSDT",1722851596356,11.146,52091.2,52091.1,5.676]
["binance-futures","BTCUSDT",1722851664335,1.016,52128.0,52127.9,5.45]
["binance-futures","BTCUSDT",1722851705289,0.822,52166.2,52166.1,7.881]
["binance-futures","BTCUSDT",1722851746293,1.648,52200.0,52199.9,7.981]
["binance-futures","BTCUSDT",1722851773569,4.537,52270.0,52269.9,1.554]
["binance-futures","BTCUSDT",1722851813817,0.541,52295.9,52295.8,10.921]
["binance-futures","BTCUSDT",1722851840827,0.338,52382.0,52381.9,3.441]
["binance-futures","BTCUSDT",1722851881151,10.696,52393.0,52392.9,0.393]
["binance-futures","BTCUSDT",1722851957202,0.859,52480.0,52479.9,8.78]
["binance-futures","BTCUSDT",1722851991350,4.065,52612.6,52612.5,1.568]
["binance-futures","BTCUSDT",1722852031722,1.334,52494.7,52494.6,2.632]
["binance-futures","BTCUSDT",1722852072506,3.393,52529.0,52528.9,3.66]
["binance-futures","BTCUSDT",1722852099310,7.364,52503.5,52503.4,1.24]
["binance-futures","BTCUSDT",1722852141853,0.481,52493.3,52493.2,12.639]
["binance-futures","BTCUSDT",1722852212028,7.065,52450.1,52450.0,2.089]
["binance-futures","BTCUSDT",1722852255859,7.821,52417.9,52417.8,1.002]
["binance-futures","BTCUSDT",1722852296912,2.038,52368.0,52367.9,6.615]
["binance-futures","BTCUSDT",1722852324107,8.049,52458.7,52458.6,4.763]
["binance-futures","BTCUSDT",1722852366170,3.968,52460.1,52460.0,2.471]
["binance-futures","BTCUSDT",1722852393123,1.81,52333.2,52333.1,0.722]
["binance-futures","BTCUSDT",1722852460515,130.474,52100.0,52099.9,0.002]
["binance-futures","BTCUSDT",1722852473764,4.007,52047.9,52047.8,0.603]
["binance-futures","BTCUSDT",1722852542304,11.342,52090.2,52090.1,4.674]
["binance-futures","BTCUSDT",1722852582630,0.602,52053.3,52053.2,3.435]
["binance-futures","BTCUSDT",1722852623554,2.236,51969.6,51969.5,1.93]
["binance-futures","BTCUSDT",1722852650222,3.257,51985.5,51985.4,0.867]
["binance-futures","BTCUSDT",1722852690332,0.002,52066.0,52065.0,0.45]
["binance-futures","BTCUSDT",1722852758963,1.63,51956.9,51956.8,1.902]
["binance-futures","BTCUSDT",1722852799684,4.553,51800.1,51800.0,0.543]
["binance-futures","BTCUSDT",1722852840696,0.156,51840.1,51840.0,2.384]
["binance-futures","BTCUSDT",1722852866918,14.984,51852.0,51851.9,3.139]
["binance-futures","BTCUSDT",1722852903268,3.044,51895.1,51895.0,11.635]
["binance-futures","BTCUSDT",1722852934713,0.878,51761.4,51761.3,0.3]
["binance-futures","BTCUSDT",1722852975085,1.416,51673.7,51673.6,7.984]
["binance-futures","BTCUSDT",1722853015079,9.069,51700.1,51700.0,1.194]
["binance-futures","BTCUSDT",1722853083859,0.208,51695.6,51695.5,14.592]
["binance-futures","BTCUSDT",1722853124046,0.011,51745.6,51745.4,11.581]
["binance-futures","BTCUSDT",1722853165016,2.811,51722.4,51722.3,6.495]
["binance-futures","BTCUSDT",1722853191596,4.571,51746.2,51746.1,5.598]
["binance-futures","BTCUSDT",1722853232405,0.85,51615.0,51614.9,11.235]
["binance-futures","BTCUSDT",1722853300466,7.513,51598.2,51598.1,0.204]
["binance-futures","BTCUSDT",1722853340530,2.716,51641.4,51641.3,0.997]
["binance-futures","BTCUSDT",1722853385084,9.897,51570.0,51569.9,1.705]
["binance-futures","BTCUSDT",1722853407422,0.875,51517.7,51517.6,2.56]
["binance-futures","BTCUSDT",1722853448053,7.081,51509.0,51508.9,0.074]
["binance-futures","BTCUSDT",1722853488219,0.405,51476.9,51476.8,7.72]
["binance-futures","BTCUSDT",1722853515436,1.71,51374.6,51374.5,0.221]
["binance-futures","BTCUSDT",1722853555937,2.187,51367.2,51367.1,2.938]
["binance-futures","BTCUSDT",1722853626705,4.65,51345.1,51345.0,0.23]
["binance-futures","BTCUSDT",1722853668029,1.275,51297.8,51297.7,1.874]
["binance-futures","BTCUSDT",1722853708711,1.391,51076.9,51076.8,1.366]
["binance-futures","BTCUSDT",1722853735131,3.371,51062.4,51062.3,0.061]
["binance-futures","BTCUSDT",1722853775163,0.007,51206.8,51206.7,6.184]
["binance-futures","BTCUSDT",1722853844112,2.214,51260.9,51260.8,1.575]
["binance-futures","BTCUSDT",1722853882062,1.379,51341.7,51341.6,3.22]
["binance-futures","BTCUSDT",1722853924234,8.997,51361.8,51361.7,0.881]
["binance-futures","BTCUSDT",1722853950859,1.663,51349.9,51349.8,1.007]
["binance-futures","BTCUSDT",1722853991471,0.003,51370.0,51369.9,6.234]
["binance-futures","BTCUSDT",1722854032364,9.474,51338.8,51338.7,0.157]
["binance-futures","BTCUSDT",1722854060041,0.431,51258.0,51257.9,7.427]
["binance-futures","BTCUSDT",1722854142772,4.799,51052.4,51052.3,0.004]
["binance-futures","BTCUSDT",1722854169281,0.002,51039.1,51039.0,2.295]
["binance-futures","BTCUSDT",1722854210958,1.238,50931.5,50931.4,1.886]
["binance-futures","BTCUSDT",1722854252791,0.378,50717.7,50717.6,0.191]
["binance-futures","BTCUSDT",1722854279261,3.199,50775.1,50775.0,0.091]
["binance-futures","BTCUSDT",1722854327837,0.473,50668.8,50668.7,0.152]
["binance-futures","BTCUSDT",1722854388460,0.029,50661.5,50661.4,2.576]
["binance-futures","BTCUSDT",1722854429102,0.175,51065.8,51065.5,0.136]
["binance-futures","BTCUSDT",1722854470764,8.854,50935.7,50935.6,1.489]
["binance-futures","BTCUSDT",1722854497442,4.315,50920.9,50920.8,1.295]
["binance-futures","BTCUSDT",1722854538355,6.851,50945.3,50945.2,0.879]
["binance-futures","BTCUSDT",1722854578361,5.72,51075.7,51075.6,2.124]
["binance-futures","BTCUSDT",1722854647259,0.775,51317.3,51317.2,2.231]
["binance-futures","BTCUSDT",1722854687995,160.327,51590.0,51588.5,0.004]
["binance-futures","BTCUSDT",1722854715358,0.507,51664.0,51663.5,0.005]
["binance-futures","BTCUSDT",1722854756601,1.924,51542.2,51542.1,1.703]
["binance-futures","BTCUSDT",1722854797593,0.646,51509.6,51509.5,1.462]
["binance-futures","BTCUSDT",1722854825258,0.787,51385.9,51385.8,1.22]
["binance-futures","BTCUSDT",1722854865458,4.066,51351.3,51351.2,0.628]
["binance-futures","BTCUSDT",1722854905737,1.135,51335.3,51335.2,1.607]
["binance-futures","BTCUSDT",1722854975257,0.425,51614.8,51614.7,0.162]
["binance-futures","BTCUSDT",1722855015855,1.764,51537.7,51537.6,0.347]
["binance-futures","BTCUSDT",1722855043623,5.446,51479.3,51479.2,0.199]
["binance-futures","BTCUSDT",1722855084828,6.331,51545.6,51545.5,0.317]
["binance-futures","BTCUSDT",1722855125702,1.288,51268.7,51268.6,0.493]
["binance-futures","BTCUSDT",1722855195685,2.888,51153.0,51152.9,0.352]
["binance-futures","BTCUSDT",1722855236041,0.746,51192.0,51191.9,0.006]
["binance-futures","BTCUSDT",1722855262561,4.755,51308.8,51308.7,2.748]
["binance-futures","BTCUSDT",1722855312864,1.536,51319.4,51319.3,4.828]
["binance-futures","BTCUSDT",1722855343255,3.883,51403.0,51402.9,2.194]
["binance-futures","BTCUSDT",1722855370604,5.254,51327.6,51327.5,0.659]
["binance-futures","BTCUSDT",1722855410763,3.16,51357.2,51357.1,2.137]
["binance-futures","BTCUSDT",1722855451446,1.14,51256.2,51256.1,4.193]
["binance-futures","BTCUSDT",1722855519685,0.003,51296.7,51296.6,0.056]
["binance-futures","BTCUSDT",1722855560573,3.791,51346.1,51346.0,2.078]
["binance-futures","BTCUSDT",1722855587063,2.774,51383.7,51383.6,1.412]
["binance-futures","BTCUSDT",1722855627710,4.652,51347.7,51341.8,0.002]
["binance-futures","BTCUSDT",1722855667787,0.502,51323.2,51323.1,1.511]
["binance-futures","BTCUSDT",1722855736013,12.39,51191.1,51191.0,0.377]
["binance-futures","BTCUSDT",1722855754804,4.266,51151.4,51151.3,1.524]
["binance-futures","BTCUSDT",1722855818158,0.913,51018.4,51018.3,12.503]
["binance-futures","BTCUSDT",1722855844901,0.012,50933.5,50933.4,0.723]
["binance-futures","BTCUSDT",1722855885098,11.442,50904.5,50904.4,0.988]
["binance-futures","BTCUSDT",1722855911265,4.552,51051.3,51051.2,2.216]
["binance-futures","BTCUSDT",1722855951483,2.278,50887.5,50887.4,15.574]
["binance-futures","BTCUSDT",1722855991280,5.79,50932.4,50932.3,1.469]
["binance-futures","BTCUSDT",1722856059216,13.98,51000.0,50999.9,0.123]
["binance-futures","BTCUSDT",1722856099552,0.173,51139.7,51139.6,5.479]
["binance-futures","BTCUSDT",1722856126392,0.852,51006.0,51005.9,2.412]
["binance-futures","BTCUSDT",1722856167054,4.061,50960.8,50960.7,2.777]
["binance-futures","BTCUSDT",1722856207128,1.914,51084.0,51083.9,3.941]
["binance-futures","BTCUSDT",1722856246307,1.314,51251.8,51251.7,1.271]
["binance-futures","BTCUSDT",1722856316431,7.758,51357.1,51357.0,1.21]
["binance-futures","BTCUSDT",1722856357034,0.002,51384.1,51384.0,9.806]
["binance-futures","BTCUSDT",1722856383273,2.517,51486.3,51486.2,3.656]
["binance-futures","BTCUSDT",1722856424325,1.325,51570.4,51570.3,4.2]
["binance-futures","BTCUSDT",1722856451150,0.041,51662.8,51662.7,7.745]
["binance-futures","BTCUSDT",1722856491136,1.027,51687.3,51687.2,2.942]
["binance-futures","BTCUSDT",1722856573628,0.997,51701.8,51700.1,0.607]
["binance-futures","BTCUSDT",1722856600312,0.13,51739.8,51739.7,0.976]
["binance-futures","BTCUSDT",1722856640633,13.452,51765.0,51764.9,1.884]
["binance-futures","BTCUSDT",1722856667411,10.504,51779.6,51779.5,2.144]
["binance-futures","BTCUSDT",1722856730495,2.663,51549.9,51549.8,0.722]
["binance-futures","BTCUSDT",1722856748750,1.438,51542.8,51542.7,1.886]
["binance-futures","BTCUSDT",1722856817748,0.235,51376.9,51376.8,6.923]
["binance-futures","BTCUSDT",1722856858042,4.905,51384.6,51384.5,1.983]
["binance-futures","BTCUSDT",1722856898300,0.044,51327.4,51327.3,3.175]
["binance-futures","BTCUSDT",1722856924820,0.57,51423.7,51423.6,8.158]
["binance-futures","BTCUSDT",1722856965073,2.629,51481.8,51481.7,1.5]
["binance-futures","BTCUSDT",1722856991489,0.143,51580.3,51580.2,0.074]
["binance-futures","BTCUSDT",1722857073593,11.846,51621.7,51621.6,0.98]
["binance-futures","BTCUSDT",1722857114635,1.266,51510.1,51510.0,2.661]
["binance-futures","BTCUSDT",1722857141268,13.524,51489.7,51489.6,0.803]
["binance-futures","BTCUSDT",1722857171594,0.003,51419.5,51419.1,0.7]
["binance-futures","BTCUSDT",1722857222157,143.325,51200.0,51199.9,7.622]
["binance-futures","BTCUSDT",1722857248906,2.435,51084.6,51084.5,4.818]
["binance-futures","BTCUSDT",1722857289404,1.857,50915.1,50915.0,2.533]
["binance-futures","BTCUSDT",1722857358532,0.503,50871.7,50871.6,3.977]
["binance-futures","BTCUSDT",1722857398814,2.385,50864.3,50864.2,1.465]
["binance-futures","BTCUSDT",1722857439428,0.022,50949.5,50949.4,2.276]
["binance-futures","BTCUSDT",1722857466062,0.004,50935.5,50934.2,0.452]
["binance-futures","BTCUSDT",1722857507155,6.039,50975.5,50975.4,0.456]
["binance-futures","BTCUSDT",1722857575593,4.255,50961.0,50960.9,1.782]
["binance-futures","BTCUSDT",1722857615984,3.615,50827.8,50827.7,1.546]
["binance-futures","BTCUSDT",1722857656407,0.041,50850.8,50850.7,6.354]
["binance-futures","BTCUSDT",1722857665873,4.957,50855.1,50855.0,1.949]
["binance-futures","BTCUSDT",1722857724033,1.564,50975.3,50975.2,1.115]
["binance-futures","BTCUSDT",1722857764619,1.408,51004.2,51004.1,1.552]
["binance-futures","BTCUSDT",1722857791570,1.683,50945.7,50943.2,0.002]
["binance-futures","BTCUSDT",1722857832443,1.781,51016.7,51016.6,3.23]
["binance-futures","BTCUSDT",1722857900843,1.952,51049.5,51049.4,0.075]
["binance-futures","BTCUSDT",1722857941460,8.918,50905.3,50905.2,0.013]
["binance-futures","BTCUSDT",1722857981594,11.392,50783.9,50783.8,0.007]
["binance-futures","BTCUSDT",1722858008168,1.456,50679.0,50678.9,8.947]
["binance-futures","BTCUSDT",1722858047996,70.206,50800.0,50799.9,2.193]
["binance-futures","BTCUSDT",1722858115346,0.417,50913.1,50913.0,3.54]
["binance-futures","BTCUSDT",1722858149232,0.646,50965.1,50965.0,3.758]
["binance-futures","BTCUSDT",1722858196928,0.579,50982.6,50982.5,2.85]
["binance-futures","BTCUSDT",1722858223795,1.921,50832.4,50832.3,1.396]
["binance-futures","BTCUSDT",1722858264166,8.202,50926.3,50926.2,0.106]
["binance-futures","BTCUSDT",1722858305700,1.725,51008.8,51008.7,0.002]
["binance-futures","BTCUSDT",1722858332030,0.362,51014.7,51014.6,2.045]
["binance-futures","BTCUSDT",1722858372445,7.262,51200.9,51200.8,1.974]
["binance-futures","BTCUSDT",1722858441271,0.263,51415.4,51415.3,1.589]
["binance-futures","BTCUSDT",1722858481661,4.357,51375.9,51375.8,16.304]
["binance-futures","BTCUSDT",1722858521400,7.003,51409.0,51408.9,2.249]
["binance-futures","BTCUSDT",1722858547961,4.883,51377.7,51377.6,0.84]
["binance-futures","BTCUSDT",1722858590245,7.112,51341.8,51341.7,0.823]
["binance-futures","BTCUSDT",1722858628458,0.507,51274.3,51274.2,6.808]
["binance-futures","BTCUSDT",1722858696882,2.537,51330.6,51330.5,4.4]
["binance-futures","BTCUSDT",1722858738292,1.864,51368.1,51368.0,3.096]
["binance-futures","BTCUSDT",1722858765204,1.819,51437.4,51437.3,1.712]
["binance-futures","BTCUSDT",1722858806630,2.789,51437.4,51437.3,0.928]
["binance-futures","BTCUSDT",1722858847430,1.051,51436.5,51436.4,4.506]
["binance-futures","BTCUSDT",1722858873840,0.194,51618.7,51618.6,0.185]
["binance-futures","BTCUSDT",1722858914822,5.497,51496.5,51496.4,0.837]
["binance-futures","BTCUSDT",1722858984315,1.504,51495.7,51495.6,1.296]
["binance-futures","BTCUSDT",1722859025199,0.067,51440.2,51440.1,7.276]
["binance-futures","BTCUSDT",1722859066413,3.018,51413.4,51413.3,1.892]
["binance-futures","BTCUSDT",1722859088941,8.995,51371.1,51371.0,0.353]
["binance-futures","BTCUSDT",1722859135231,3.966,51409.5,51409.4,0.231]
["binance-futures","BTCUSDT",1722859178218,2.313,51384.4,51384.3,4.211]
["binance-futures","BTCUSDT",1722859248225,0.154,51224.6,51224.5,0.18]
["binance-futures","BTCUSDT",1722859288519,0.504,51151.6,51151.5,7.512]
["binance-futures","BTCUSDT",1722859315624,2.15,51110.2,51110.1,1.211]
["binance-futures","BTCUSDT",1722859356087,0.279,51060.6,51060.2,0.018]
["binance-futures","BTCUSDT",1722859396564,5.418,51181.5,51181.4,2.378]
["binance-futures","BTCUSDT",1722859423262,1.424,51259.0,51258.9,2.423]
["binance-futures","BTCUSDT",1722859464181,1.368,51355.2,51355.1,0.073]
["binance-futures","BTCUSDT",1722859546690,0.251,51454.7,51454.3,0.003]
["binance-futures","BTCUSDT",1722859577771,3.521,51370.4,51370.3,0.26]
["binance-futures","BTCUSDT",1722859613462,0.878,51374.5,51374.4,5.626]
["binance-futures","BTCUSDT",1722859640725,1.749,51324.9,51324.8,1.225]
["binance-futures","BTCUSDT",1722859681028,6.155,51165.5,51165.4,0.021]
["binance-futures","BTCUSDT",1722859721052,0.286,51241.0,51240.9,8.554]
["binance-futures","BTCUSDT",1722859790467,0.329,51318.3,51318.2,1.934]
["binance-futures","BTCUSDT",1722859831508,0.004,51346.0,51345.9,1.388]
["binance-futures","BTCUSDT",1722859858626,1.113,51222.2,51222.1,3.202]
["binance-futures","BTCUSDT",1722859899980,0.392,51246.3,51246.2,1.635]
["binance-futures","BTCUSDT",1722859942231,4.903,51183.5,51182.3,0.005]
["binance-futures","BTCUSDT",1722859969268,6.619,51061.8,51061.7,0.064]
["binance-futures","BTCUSDT",1722860051986,1.081,50871.0,50869.9,0.151]
["binance-futures","BTCUSDT",1722860058124,2.29,50866.1,50866.0,0.197]
["binance-futures","BTCUSDT",1722860119563,1.818,50854.8,50854.7,1.163]
["binance-futures","BTCUSDT",1722860160081,0.275,50775.2,50775.1,3.844]
["binance-futures","BTCUSDT",1722860186911,0.409,50803.8,50803.7,2.575]
["binance-futures","BTCUSDT",1722860227641,2.091,50648.0,50647.9,0.275]
["binance-futures","BTCUSDT",1722860268468,0.005,50605.7,50604.6,0.267]
["binance-futures","BTCUSDT",1722860338682,1.382,50421.5,50421.4,0.29]
["binance-futures","BTCUSDT",1722860379853,2.3,50352.9,50352.8,1.134]
["binance-futures","BTCUSDT",1722860407080,1.678,50343.4,50343.3,0.755]
["binance-futures","BTCUSDT",1722860447493,3.467,50312.3,50312.2,0.804]
["binance-futures","BTCUSDT",1722860487689,0.002,50248.7,50248.6,4.944]
["binance-futures","BTCUSDT",1722860521631,0.834,50196.1,50196.0,2.928]
["binance-futures","BTCUSDT",1722860597315,1.663,50242.5,50242.4,0.254]
["binance-futures","BTCUSDT",1722860638424,2.689,50251.0,50250.9,1.513]
["binance-futures","BTCUSDT",1722860665094,0.531,50323.8,50321.1,0.02]
["binance-futures","BTCUSDT",1722860705583,1.333,50247.7,50247.6,2.205]
["binance-futures","BTCUSDT",1722860732014,1.607,50217.3,50217.2,5.781]
["binance-futures","BTCUSDT",1722860772202,1.474,50123.2,50123.1,0.197]
["binance-futures","BTCUSDT",1722860812528,0.657,50100.1,50100.0,3.449]
["binance-futures","BTCUSDT",1722860880599,2.564,50136.5,50136.4,0.217]
["binance-futures","BTCUSDT",1722860921146,6.129,50043.8,50043.7,1.212]
["binance-futures","BTCUSDT",1722860961738,0.131,50162.3,50162.2,2.182]
["binance-futures","BTCUSDT",1722861005589,1.591,50151.0,50150.9,1.254]
["binance-futures","BTCUSDT",1722861030212,0.2,50338.3,50337.8,0.199]
["binance-futures","BTCUSDT",1722861100944,0.453,50391.9,50391.8,1.27]
["binance-futures","BTCUSDT",1722861141671,1.299,50128.7,50128.6,1.609]
["binance-futures","BTCUSDT",1722861183503,0.269,49872.8,49872.7,0.111]
["binance-futures","BTCUSDT",1722861211550,0.749,49851.0,49850.9,2.404]
["binance-futures","BTCUSDT",1722861253928,2.617,50094.7,50094.6,0.002]
["binance-futures","BTCUSDT",1722861281967,0.832,50180.9,50180.8,1.562]
["binance-futures","BTCUSDT",1722861323611,1.331,50465.0,50464.9,0.718]
["binance-futures","BTCUSDT",1722861365451,1.143,50349.1,50349.0,0.404]
["binance-futures","BTCUSDT",1722861434918,1.732,50431.1,50431.0,2.183]
["binance-futures","BTCUSDT",1722861475644,2.213,50493.8,50493.7,0.426]
["binance-futures","BTCUSDT",1722861495198,0.02,50850.4,50846.1,0.017]
["binance-futures","BTCUSDT",1722861546956,0.242,50530.2,50530.1,0.299]
["binance-futures","BTCUSDT",1722861588712,0.002,50512.0,50511.9,1.149]
["binance-futures","BTCUSDT",1722861659300,0.637,50807.3,50807.2,1.406]
["binance-futures","BTCUSDT",1722861700708,0.412,50953.7,50953.6,0.743]
["binance-futures","BTCUSDT",1722861742389,1.241,51182.0,51181.9,2.263]
["binance-futures","BTCUSDT",1722861770666,1.783,51053.2,51053.1,0.106]
["binance-futures","BTCUSDT",1722861811707,1.331,50998.7,50998.6,1.92]
["binance-futures","BTCUSDT",1722861853512,0.275,50916.4,50916.3,1.191]
["binance-futures","BTCUSDT",1722861880681,0.013,50825.1,50825.0,50.968]
["binance-futures","BTCUSDT",1722861922101,0.003,50780.6,50780.5,1.367]
["binance-futures","BTCUSDT",1722861969346,2.798,50692.8,50692.7,2.095]
["binance-futures","BTCUSDT",1722862033457,0.006,50525.7,50525.6,2.122]
["binance-futures","BTCUSDT",1722862074453,0.17,50394.5,50394.4,3.893]
["binance-futures","BTCUSDT",1722862101483,0.528,50540.6,50540.5,2.251]
["binance-futures","BTCUSDT",1722862142235,0.071,50602.5,50602.4,2.318]
["binance-futures","BTCUSDT",1722862212112,1.54,50542.2,50542.1,3.023]
["binance-futures","BTCUSDT",1722862253602,0.182,50428.0,50427.9,1.112]
["binance-futures","BTCUSDT",1722862294339,0.953,50306.7,50306.6,0.723]
["binance-futures","BTCUSDT",1722862321705,2.493,50360.7,50360.6,0.84]
["binance-futures","BTCUSDT",1722862362456,2.062,50285.2,50285.1,0.85]
["binance-futures","BTCUSDT",1722862404186,0.967,50128.6,50128.5,0.176]
["binance-futures","BTCUSDT",1722862461626,1.116,49990.4,49990.3,0.494]
["binance-futures","BTCUSDT",1722862473522,0.003,49948.1,49948.0,0.916]
["binance-futures","BTCUSDT",1722862545217,0.003,49679.6,49679.4,0.1]
["binance-futures","BTCUSDT",1722862588249,0.573,49729.3,49729.2,1.625]
["binance-futures","BTCUSDT",1722862629744,1.733,49772.2,49772.1,0.015]
["binance-futures","BTCUSDT",1722862657848,2.053,49814.1,49814.0,2.198]
["binance-futures","BTCUSDT",1722862698894,1.611,49795.7,49795.6,1.319]
["binance-futures","BTCUSDT",1722862768071,1.139,49820.1,49820.0,0.495]
["binance-futures","BTCUSDT",1722862809487,1.134,49719.1,49719.0,0.92]
["binance-futures","BTCUSDT",1722862850620,2.321,49627.0,49626.9,0.107]
["binance-futures","BTCUSDT",1722862877563,0.019,49653.7,49653.6,0.003]
["binance-futures","BTCUSDT",1722862919867,0.809,49882.6,49882.5,1.004]
["binance-futures","BTCUSDT",1722862951409,1.176,50054.4,50054.3,1.497]
["binance-futures","BTCUSDT",1722862989992,1.694,50023.9,50023.8,1.144]
["binance-futures","BTCUSDT",1722863072530,0.191,50049.2,50047.5,1.133]
["binance-futures","BTCUSDT",1722863099496,0.858,50061.4,50061.3,1.462]
["binance-futures","BTCUSDT",1722863141080,0.08,50371.6,50371.4,0.19]
["binance-futures","BTCUSDT",1722863183830,2.424,50391.8,50391.7,0.765]
["binance-futures","BTCUSDT",1722863210721,0.24,50517.6,50517.4,0.013]
["binance-futures","BTCUSDT",1722863251711,1.127,50488.8,50488.7,0.173]
["binance-futures","BTCUSDT",1722863292588,0.798,50449.7,50447.6,0.061]
["binance-futures","BTCUSDT",1722863361108,10.086,50366.2,50366.1,0.266]
["binance-futures","BTCUSDT",1722863401956,2.269,50298.9,50294.3,0.176]
["binance-futures","BTCUSDT",1722863418643,1.211,50343.1,50343.0,0.117]
["binance-futures","BTCUSDT",1722863471250,1.37,50260.3,50260.2,0.308]
["binance-futures","BTCUSDT",1722863512313,0.59,50363.2,50363.1,2.458]
["binance-futures","BTCUSDT",1722863581987,1.312,50214.5,50214.4,3.61]
["binance-futures","BTCUSDT",1722863622747,2.623,50190.6,50190.5,1.231]
["binance-futures","BTCUSDT",1722863649370,1.593,50187.9,50187.8,1.24]
["binance-futures","BTCUSDT",1722863690242,2.522,50006.6,50006.5,0.062]
["binance-futures","BTCUSDT",1722863731035,0.288,49973.5,49973.4,3.187]
["binance-futures","BTCUSDT",1722863757551,1.667,50021.5,50021.4,0.995]
["binance-futures","BTCUSDT",1722863798222,0.744,49910.3,49910.2,1.397]
["binance-futures","BTCUSDT",1722863839241,0.502,49839.4,49839.3,3.335]
["binance-futures","BTCUSDT",1722863907109,2.849,50071.2,50071.1,1.84]
["binance-futures","BTCUSDT",1722863948282,0.19,50041.1,50041.0,0.069]
["binance-futures","BTCUSDT",1722863975434,0.94,50129.5,50129.4,1.888]
["binance-futures","BTCUSDT",1722864016366,2.113,50163.2,50163.1,1.279]
["binance-futures","BTCUSDT",1722864056519,6.296,50042.5,50042.4,0.82]
["binance-futures","BTCUSDT",1722864125991,0.882,50112.6,50112.5,3.101]
["binance-futures","BTCUSDT",1722864167544,0.432,50109.6,50109.5,1.679]
["binance-futures","BTCUSDT",1722864194938,2.974,50083.4,50083.3,0.92]
["binance-futures","BTCUSDT",1722864236077,0.24,50018.1,50018.0,0.014]
["binance-futures","BTCUSDT",1722864278093,2.45,50101.6,50101.5,1.236]
["binance-futures","BTCUSDT",1722864305196,1.265,50078.9,50078.8,0.002]
["binance-futures","BTCUSDT",1722864346070,0.252,50126.3,50126.2,2.107]
["binance-futures","BTCUSDT",1722864388163,2.454,49988.8,49988.7,0.1]
["binance-futures","BTCUSDT",1722864454690,0.003,49872.6,49872.5,3.862]
["binance-futures","BTCUSDT",1722864495630,0.633,49932.0,49931.9,0.127]
["binance-futures","BTCUSDT",1722864522219,0.858,49810.8,49810.7,0.752]
["binance-futures","BTCUSDT",1722864563229,1.478,49778.8,49778.7,0.632]
["binance-futures","BTCUSDT",1722864604584,1.199,49626.6,49626.5,2.156]
["binance-futures","BTCUSDT",1722864679458,0.003,50238.2,50237.4,0.141]
["binance-futures","BTCUSDT",1722864721838,0.181,50372.6,50372.5,0.603]
["binance-futures","BTCUSDT",1722864764501,0.042,50489.2,50487.7,0.005]
["binance-futures","BTCUSDT",1722864792303,0.128,50663.7,50663.4,0.195]
["binance-futures","BTCUSDT",1722864838077,0.04,51225.0,51224.6,0.05]
["binance-futures","BTCUSDT",1722864872025,0.25,51461.3,51458.1,0.279]
["binance-futures","BTCUSDT",1722864914765,1.496,51054.2,51054.1,0.888]
["binance-futures","BTCUSDT",1722864957963,0.24,51157.0,51152.9,0.115]
["binance-futures","BTCUSDT",1722865031650,2.244,51481.4,51480.0,0.091]
["binance-futures","BTCUSDT",1722865076582,0.719,52278.1,52269.0,0.027]
["binance-futures","BTCUSDT",1722865108226,1.378,51659.0,51658.9,1.039]
["binance-futures","BTCUSDT",1722865150938,1.977,51782.0,51781.9,0.147]
["binance-futures","BTCUSDT",1722865194566,0.301,51686.1,51686.0,0.308]
["binance-futures","BTCUSDT",1722865267873,0.599,51441.0,51440.9,0.074]
["binance-futures","BTCUSDT",1722865309664,0.209,51393.8,51393.7,0.811]
["binance-futures","BTCUSDT",1722865352986,0.525,51169.6,51169.5,0.003]
["binance-futures","BTCUSDT",1722865381189,0.058,50835.3,50834.6,0.05]
["binance-futures","BTCUSDT",1722865428620,0.003,51073.2,51072.0,0.154]
["binance-futures","BTCUSDT",1722865451541,0.24,51114.6,51114.5,0.23]
["binance-futures","BTCUSDT",1722865493159,1.076,51316.3,51316.2,0.003]
["binance-futures","BTCUSDT",1722865580011,0.051,51653.1,51653.0,0.894]
["binance-futures","BTCUSDT",1722865608340,0.053,51917.8,51917.6,0.099]
["binance-futures","BTCUSDT",1722865650865,0.613,51843.1,51843.0,1.415]
["binance-futures","BTCUSDT",1722865693828,0.504,52053.6,52053.5,0.003]
["binance-futures","BTCUSDT",1722865721530,0.305,52048.6,52048.5,0.496]
["binance-futures","BTCUSDT",1722865765324,0.067,52376.6,52376.5,0.275]
["binance-futures","BTCUSDT",1722865838386,0.481,52021.7,52021.6,0.385]
["binance-futures","BTCUSDT",1722865880715,0.002,52226.4,52226.2,0.003]
["binance-futures","BTCUSDT",1722865893681,0.068,52156.6,52156.5,2.656]
["binance-futures","BTCUSDT",1722865949992,0.847,52102.0,52101.9,0.161]
["binance-futures","BTCUSDT",1722865991795,0.385,51846.6,51843.9,1.002]
["binance-futures","BTCUSDT",1722866020000,0.006,51821.7,51821.6,0.601]
["binance-futures","BTCUSDT",1722866103955,0.097,51821.3,51820.5,0.125]
["binance-futures","BTCUSDT",1722866145816,1.319,51989.6,51989.5,0.551]
["binance-futures","BTCUSDT",1722866173210,0.544,52034.4,52034.3,0.35]
["binance-futures","BTCUSDT",1722866214283,0.05,51971.5,51971.4,1.928]
["binance-futures","BTCUSDT",1722866255580,0.012,51883.8,51878.0,0.505]
["binance-futures","BTCUSDT",1722866282445,0.039,51923.5,51923.4,2.436]
["binance-futures","BTCUSDT",1722866323052,0.591,51922.1,51922.0,0.911]
["binance-futures","BTCUSDT",1722866364160,1.497,52025.3,52025.2,0.641]
["binance-futures","BTCUSDT",1722866437199,0.003,52536.4,52534.2,0.211]
["binance-futures","BTCUSDT",1722866483968,1.184,53033.6,53033.5,0.018]
["binance-futures","BTCUSDT",1722866512689,0.011,53079.1,53070.2,0.008]
["binance-futures","BTCUSDT",1722866556078,1.146,52924.0,52923.9,0.669]
["binance-futures","BTCUSDT",1722866627096,0.178,53324.9,53323.8,0.022]
["binance-futures","BTCUSDT",1722866670400,0.08,53799.5,53799.2,0.168]
["binance-futures","BTCUSDT",1722866713582,0.368,53419.2,53419.1,1.25]
["binance-futures","BTCUSDT",1722866741608,0.004,53389.1,53388.2,0.101]
["binance-futures","BTCUSDT",1722866783641,0.978,53479.5,53478.0,0.269]
["binance-futures","BTCUSDT",1722866826096,0.106,53554.5,53552.8,0.023]
["binance-futures","BTCUSDT",1722866854525,1.071,53463.8,53463.7,1.669]
["binance-futures","BTCUSDT",1722866913884,1.165,53152.1,53146.2,0.002]
["binance-futures","BTCUSDT",1722866967970,3.809,52944.2,52944.1,0.341]
["binance-futures","BTCUSDT",1722867008512,2.076,52937.3,52937.2,1.037]
["binance-futures","BTCUSDT",1722867050105,0.845,52768.1,52768.0,0.352]
["binance-futures","BTCUSDT",1722867076983,0.533,52654.4,52654.3,0.425]
["binance-futures","BTCUSDT",1722867117957,0.023,52590.2,52590.1,1.218]
["binance-futures","BTCUSDT",1722867158735,1.085,52486.2,52486.1,1.238]
["binance-futures","BTCUSDT",1722867228695,1.377,52811.6,52811.5,0.436]
["binance-futures","BTCUSDT",1722867270175,0.444,52857.4,52857.3,4.636]
["binance-futures","BTCUSDT",1722867297113,0.042,52930.6,52926.5,0.181]
["binance-futures","BTCUSDT",1722867338164,1.817,52924.1,52924.0,0.881]
["binance-futures","BTCUSDT",1722867363045,0.691,53117.1,53117.0,1.22]
["binance-futures","BTCUSDT",1722867406691,0.731,53307.4,53307.3,0.513]
["binance-futures","BTCUSDT",1722867447573,0.148,53076.0,53075.9,1.584]
["binance-futures","BTCUSDT",1722867516993,6.883,53359.4,53359.3,0.561]
["binance-futures","BTCUSDT",1722867558912,0.04,53518.0,53514.3,0.771]
["binance-futures","BTCUSDT",1722867600794,0.609,53591.5,53591.4,3.219]
["binance-futures","BTCUSDT",1722867628274,0.073,53416.4,53416.3,0.54]
["binance-futures","BTCUSDT",1722867669458,0.034,53475.5,53468.7,0.243]
["binance-futures","BTCUSDT",1722867710147,1.621,53361.8,53361.3,0.205]
["binance-futures","BTCUSDT",1722867778695,1.362,53258.1,53258.0,0.372]
["binance-futures","BTCUSDT",1722867819785,0.51,53021.1,53021.0,0.848]
["binance-futures","BTCUSDT",1722867830776,0.888,53007.1,53004.9,0.018]
["binance-futures","BTCUSDT",1722867887280,2.517,53201.8,53201.7,0.015]
["binance-futures","BTCUSDT",1722867927765,2.274,53309.4,53309.3,0.468]
["binance-futures","BTCUSDT",1722867954671,4.079,53248.7,53248.6,1.862]
["binance-futures","BTCUSDT",1722867995958,7.702,53011.8,53011.7,3.236]
["binance-futures","BTCUSDT",1722868036252,1.69,53211.1,53211.0,0.893]
["binance-futures","BTCUSDT",1722868105095,0.695,52975.6,52975.5,0.751]
["binance-futures","BTCUSDT",1722868146679,2.069,52796.4,52796.3,0.824]
["binance-futures","BTCUSDT",1722868173671,0.097,52651.5,52651.4,0.008]
["binance-futures","BTCUSDT",1722868215480,0.052,52791.3,52791.2,1.457]
["binance-futures","BTCUSDT",1722868256241,0.456,52866.9,52866.8,0.173]
["binance-futures","BTCUSDT",1722868325439,1.048,53102.2,53102.1,1.275]
["binance-futures","BTCUSDT",1722868352796,2.136,53196.2,53196.1,0.515]
["binance-futures","BTCUSDT",1722868393213,0.143,53070.0,53069.9,1.834]
["binance-futures","BTCUSDT",1722868434360,0.063,53268.1,53268.0,1.018]
["binance-futures","BTCUSDT",1722868475618,1.253,53391.8,53391.7,0.339]
["binance-futures","BTCUSDT",1722868502274,1.326,53345.2,53345.1,1.761]
["binance-futures","BTCUSDT",1722868543730,1.501,53382.1,53382.0,1.853]
["binance-futures","BTCUSDT",1722868627372,0.602,53483.3,53483.2,0.531]
["binance-futures","BTCUSDT",1722868654751,1.453,53428.4,53428.3,1.526]
["binance-futures","BTCUSDT",1722868696150,0.153,53406.5,53406.4,0.018]
["binance-futures","BTCUSDT",1722868723443,1.509,53585.4,53585.3,0.014]
["binance-futures","BTCUSDT",1722868764027,0.001,53712.8,53712.6,0.293]
["binance-futures","BTCUSDT",1722868802589,0.093,53823.7,53823.2,0.392]
["binance-futures","BTCUSDT",1722868877211,1.679,54013.5,54013.4,0.106]
["binance-futures","BTCUSDT",1722868917663,0.447,54054.6,54053.6,0.084]
["binance-futures","BTCUSDT",1722868944288,1.594,54111.4,54111.3,3.107]
["binance-futures","BTCUSDT",1722868985013,0.792,54198.0,54197.9,0.997]
["binance-futures","BTCUSDT",1722869027221,62.304,54458.0,54457.9,1.552]
["binance-futures","BTCUSDT",1722869054983,0.003,54314.0,54306.6,0.168]
["binance-futures","BTCUSDT",1722869139297,1.014,53922.3,53922.2,1.205]
["binance-futures","BTCUSDT",1722869180015,2.057,53929.9,53929.8,1.233]
["binance-futures","BTCUSDT",1722869206916,1.425,53846.2,53846.1,1.184]
["binance-futures","BTCUSDT",1722869247261,0.825,53950.0,53949.9,3.522]
["binance-futures","BTCUSDT",1722869270755,0.989,54109.9,54109.8,0.456]
["binance-futures","BTCUSDT",1722869316180,0.052,53889.9,53889.8,1.62]
["binance-futures","BTCUSDT",1722869356904,0.08,53814.9,53814.8,8.113]
["binance-futures","BTCUSDT",1722869425897,0.872,53988.5,53988.4,2.383]
["binance-futures","BTCUSDT",1722869466784,1.147,53878.8,53878.7,0.243]
["binance-futures","BTCUSDT",1722869507559,0.21,53916.3,53916.2,0.389]
["binance-futures","BTCUSDT",1722869534618,0.609,54037.0,54036.9,3.786]
["binance-futures","BTCUSDT",1722869575322,0.825,54235.5,54235.4,0.192]
["binance-futures","BTCUSDT",1722869644653,1.251,54259.0,54258.9,1.229]
["binance-futures","BTCUSDT",1722869685408,0.648,54252.0,54251.9,2.501]
["binance-futures","BTCUSDT",1722869726207,1.54,54067.9,54067.8,1.195]
["binance-futures","BTCUSDT",1722869753431,0.014,54059.3,54059.2,1.342]
["binance-futures","BTCUSDT",1722869793907,2.204,54112.9,54112.8,0.163]
["binance-futures","BTCUSDT",1722869822245,1.634,54021.3,54021.2,1.741]
["binance-futures","BTCUSDT",1722869864055,0.099,53988.8,53988.7,3.294]
["binance-futures","BTCUSDT",1722869904663,1.085,54048.7,54048.6,0.628]
["binance-futures","BTCUSDT",1722869973210,1.757,53968.2,53968.1,1.377]
["binance-futures","BTCUSDT",1722870035639,0.949,53969.8,53969.7,1.019]
["binance-futures","BTCUSDT",1722870075970,0.859,53856.2,53856.1,3.25]
["binance-futures","BTCUSDT",1722870103389,0.051,53525.3,53500.0,0.241]
["binance-futures","BTCUSDT",1722870144672,1.445,53693.7,53693.6,0.579]
["binance-futures","BTCUSDT",1722870213772,0.002,53783.3,53780.8,0.34]
["binance-futures","BTCUSDT",1722870254301,3.754,53801.9,53801.8,0.02]
["binance-futures","BTCUSDT",1722870261408,0.438,53789.5,53789.4,3.585]
["binance-futures","BTCUSDT",1722870322093,2.41,53869.1,53869.0,1.638]
["binance-futures","BTCUSDT",1722870363045,2.129,53952.6,53952.5,1.368]
["binance-futures","BTCUSDT",1722870389484,11.029,53984.6,53984.5,0.37]
["binance-futures","BTCUSDT",1722870430980,0.865,54032.8,54032.7,2.021]
["binance-futures","BTCUSDT",1722870472005,0.097,54080.4,54080.3,6.518]
["binance-futures","BTCUSDT",1722870540616,3.165,54245.5,54245.4,0.701]
["binance-futures","BTCUSDT",1722870580920,3.872,54331.3,54331.2,1.392]
["binance-futures","BTCUSDT",1722870621294,1.983,54298.7,54298.6,0.872]
["binance-futures","BTCUSDT",1722870649081,0.786,54246.1,54246.0,0.128]
["binance-futures","BTCUSDT",1722870689608,0.102,54297.2,54297.1,1.193]
["binance-futures","BTCUSDT",1722870760909,2.687,54514.4,54514.3,1.08]
["binance-futures","BTCUSDT",1722870803210,5.722,54516.6,54516.5,0.379]
["binance-futures","BTCUSDT",1722870842791,0.048,54406.9,54406.8,2.685]
["binance-futures","BTCUSDT",1722870869316,3.099,54437.4,54437.3,0.547]
["binance-futures","BTCUSDT",1722870910379,2.415,54528.7,54528.6,0.747]
["binance-futures","BTCUSDT",1722870952732,3.081,54477.2,54477.1,1.41]
["binance-futures","BTCUSDT",1722870979547,0.94,54505.1,54505.0,1.164]
["binance-futures","BTCUSDT",1722871019854,1.554,54479.3,54479.2,0.269]
["binance-futures","BTCUSDT",1722871088814,1.706,54476.4,54476.3,0.307]
["binance-futures","BTCUSDT",1722871129855,0.986,54362.4,54362.1,1.006]
["binance-futures","BTCUSDT",1722871170854,1.209,54298.3,54298.2,1.158]
["binance-futures","BTCUSDT",1722871197624,3.428,54199.3,54199.2,1.483]
["binance-futures","BTCUSDT",1722871249039,0.299,54245.4,54245.3,1.367]
["binance-futures","BTCUSDT",1722871306855,2.011,54249.5,54249.4,0.758]
["binance-futures","BTCUSDT",1722871347708,1.409,54059.4,54059.3,1.3]
["binance-futures","BTCUSDT",1722871387870,0.106,54147.6,54147.5,1.941]
["binance-futures","BTCUSDT",1722871414545,1.009,54082.2,54082.1,0.498]
["binance-futures","BTCUSDT",1722871455206,0.24,54276.9,54276.8,1.716]
["binance-futures","BTCUSDT",1722871496373,2.872,54306.8,54306.7,0.057]
["binance-futures","BTCUSDT",1722871523827,0.615,54303.2,54303.1,2.514]
["binance-futures","BTCUSDT",1722871564222,0.462,54417.4,54417.3,2.214]
["binance-futures","BTCUSDT",1722871633570,6.918,54355.1,54355.0,17.195]
["binance-futures","BTCUSDT",1722871674427,0.142,54327.5,54327.4,6.331]
["binance-futures","BTCUSDT",1722871694601,0.638,54221.3,54221.2,1.141]
["binance-futures","BTCUSDT",1722871744392,6.554,54309.0,54308.9,1.063]
["binance-futures","BTCUSDT",1722871785014,2.087,54329.7,54329.6,2.763]
["binance-futures","BTCUSDT",1722871827136,3.728,54304.3,54300.7,0.013]
["binance-futures","BTCUSDT",1722871895720,0.18,54453.6,54453.5,3.224]
["binance-futures","BTCUSDT",1722871936736,0.003,54478.6,54469.7,1.79]
["binance-futures","BTCUSDT",1722871964095,5.498,54509.3,54509.2,0.338]
["binance-futures","BTCUSDT",1722872005301,6.963,54518.1,54518.0,0.124]
["binance-futures","BTCUSDT",1722872047030,1.856,54552.0,54551.9,0.003]
["binance-futures","BTCUSDT",1722872115761,2.048,54622.5,54622.4,0.109]
["binance-futures","BTCUSDT",1722872156390,4.821,54513.0,54512.9,1.292]
["binance-futures","BTCUSDT",1722872183233,0.611,54590.3,54590.2,4.335]
["binance-futures","BTCUSDT",1722872238243,1.254,54664.3,54664.2,1.672]
["binance-futures","BTCUSDT",1722872265932,0.221,54735.6,54735.5,1.355]
["binance-futures","BTCUSDT",1722872292955,2.44,54716.7,54716.6,1.986]
["binance-futures","BTCUSDT",1722872333264,7.945,54747.4,54747.3,0.82]
["binance-futures","BTCUSDT",1722872374309,7.181,54677.6,54677.5,2.535]
["binance-futures","BTCUSDT",1722872443504,2.228,54939.2,54939.1,0.129]
["binance-futures","BTCUSDT",1722872484070,0.497,54803.4,54799.9,0.2]
["binance-futures","BTCUSDT",1722872511100,6.295,54717.3,54717.2,0.035]
["binance-futures","BTCUSDT",1722872551317,1.488,54621.1,54621.0,2.644]
["binance-futures","BTCUSDT",1722872591655,3.764,54576.5,54576.4,1.915]
["binance-futures","BTCUSDT",1722872660082,4.155,54426.7,54426.6,0.088]
["binance-futures","BTCUSDT",1722872681935,0.436,54393.3,54393.2,2.105]
["binance-futures","BTCUSDT",1722872727609,7.857,54545.4,54545.3,0.189]
["binance-futures","BTCUSDT",1722872767877,1.435,54590.2,54590.1,1.104]
["binance-futures","BTCUSDT",1722872808581,0.836,54630.9,54630.8,1.326]
["binance-futures","BTCUSDT",1722872835839,0.052,54467.2,54467.1,0.102]
["binance-futures","BTCUSDT",1722872876522,2.287,54501.1,54501.0,0.036]
["binance-futures","BTCUSDT",1722872916996,1.556,54513.3,54513.2,1.398]
["binance-futures","BTCUSDT",1722872986351,1.405,54373.9,54373.8,0.819]
["binance-futures","BTCUSDT",1722873026484,4.99,54280.8,54280.7,0.166]
["binance-futures","BTCUSDT",1722873052876,0.002,54263.4,54259.1,0.499]
["binance-futures","BTCUSDT",1722873093301,2.713,54196.9,54196.8,0.03]
["binance-futures","BTCUSDT",1722873124860,0.429,54313.9,54313.8,4.418]
["binance-futures","BTCUSDT",1722873202937,0.34,54249.3,54249.2,3.027]
["binance-futures","BTCUSDT",1722873244342,1.128,54335.7,54335.6,8.6]
["binance-futures","BTCUSDT",1722873285151,1.711,54437.2,54437.1,2.103]
["binance-futures","BTCUSDT",1722873312317,0.002,54376.4,54376.2,6.16]
["binance-futures","BTCUSDT",1722873353130,0.857,54266.9,54266.8,3.91]
["binance-futures","BTCUSDT",1722873380625,1.499,54245.3,54245.2,4.383]
["binance-futures","BTCUSDT",1722873421268,1.561,54197.3,54197.2,1.909]
["binance-futures","BTCUSDT",1722873462453,0.545,54276.9,54276.8,3.746]
["binance-futures","BTCUSDT",1722873533375,0.666,54212.5,54212.4,2.353]
["binance-futures","BTCUSDT",1722873574573,1.501,54265.3,54265.2,1.479]
["binance-futures","BTCUSDT",1722873604575,2.559,54241.0,54240.9,2.064]
["binance-futures","BTCUSDT",1722873670577,0.765,54379.8,54379.7,2.298]
["binance-futures","BTCUSDT",1722873685402,0.519,54377.7,54377.6,7.53]
["binance-futures","BTCUSDT",1722873753328,2.505,54414.3,54414.2,0.565]
["binance-futures","BTCUSDT",1722873793181,0.055,54550.9,54550.8,3.232]
["binance-futures","BTCUSDT",1722873833788,2.428,54484.6,54484.5,6.614]
["binance-futures","BTCUSDT",1722873861099,5.195,54497.7,54497.6,0.71]
["binance-futures","BTCUSDT",1722873901196,9.349,54527.7,54527.6,0.115]
["binance-futures","BTCUSDT",1722873927880,0.991,54492.3,54492.2,2.083]
["binance-futures","BTCUSDT",1722873968756,5.777,54484.1,54484.0,2.374]
["binance-futures","BTCUSDT",1722874008763,2.136,54632.6,54632.5,2.277]
["binance-futures","BTCUSDT",1722874077400,1.362,54634.6,54634.5,3.019]
["binance-futures","BTCUSDT",1722874111356,0.263,54579.9,54579.4,0.467]
["binance-futures","BTCUSDT",1722874145019,0.921,54510.9,54510.8,6.601]
["binance-futures","BTCUSDT",1722874185140,0.293,54760.1,54757.5,0.441]
["binance-futures","BTCUSDT",1722874225591,0.159,54658.7,54658.6,4.258]
["binance-futures","BTCUSDT",1722874293830,1.533,54726.0,54725.9,1.151]
["binance-futures","BTCUSDT",1722874334085,3.298,54803.3,54803.2,0.003]
["binance-futures","BTCUSDT",1722874375071,0.094,54837.4,54837.3,3.832]
["binance-futures","BTCUSDT",1722874401955,0.756,54898.5,54898.4,4.801]
["binance-futures","BTCUSDT",1722874442414,0.45,55033.8,55032.7,0.963]
["binance-futures","BTCUSDT",1722874469518,0.788,54974.7,54974.6,1.852]
["binance-futures","BTCUSDT",1722874510256,1.482,54922.7,54922.6,1.059]
["binance-futures","BTCUSDT",1722874553905,1.561,54720.5,54720.4,0.836]
["binance-futures","BTCUSDT",1722874619333,2.989,54738.4,54738.3,0.324]
["binance-futures","BTCUSDT",1722874659575,2.273,54945.2,54945.1,4.06]
["binance-futures","BTCUSDT",1722874699695,2.865,54975.4,54975.3,1.185]
["binance-futures","BTCUSDT",1722874726304,2.466,54922.4,54922.3,0.736]
["binance-futures","BTCUSDT",1722874766544,1.458,54896.9,54896.8,2.171]
["binance-futures","BTCUSDT",1722874835467,8.542,54745.3,54745.2,0.567]
["binance-futures","BTCUSDT",1722874875523,0.572,54777.4,54777.3,2.529]
["binance-futures","BTCUSDT",1722874915753,3.647,54769.4,54769.3,1.381]
["binance-futures","BTCUSDT",1722874942782,4.528,54751.4,54751.3,0.165]
["binance-futures","BTCUSDT",1722874983793,0.478,54835.1,54835.0,6.791]
["binance-futures","BTCUSDT",1722875010539,3.163,54890.0,54889.9,2.435]
["binance-futures","BTCUSDT",1722875088053,1.856,54973.0,54972.9,2.134]
["binance-futures","BTCUSDT",1722875135525,0.342,55345.0,55344.4,0.454]
["binance-futures","BTCUSDT",1722875162954,0.009,55266.3,55265.2,1.315]
["binance-futures","BTCUSDT",1722875203485,1.835,55265.4,55265.3,0.702]
["binance-futures","BTCUSDT",1722875244163,1.559,55244.8,55244.7,1.602]
["binance-futures","BTCUSDT",1722875270406,2.091,55264.6,55264.5,0.674]
["binance-futures","BTCUSDT",1722875310546,0.44,55284.6,55282.8,0.11]
["binance-futures","BTCUSDT",1722875378410,1.899,55337.2,55337.1,1.635]
["binance-futures","BTCUSDT",1722875418572,1.245,55294.3,55294.2,2.168]
["binance-futures","BTCUSDT",1722875458824,1.221,55241.6,55241.5,2.28]
["binance-futures","BTCUSDT",1722875485606,1.478,55216.4,55216.3,0.724]
["binance-futures","BTCUSDT",1722875531186,3.023,55159.4,55159.3,0.252]
["binance-futures","BTCUSDT",1722875565517,0.225,55154.1,55154.0,7.829]
["binance-futures","BTCUSDT",1722875633060,2.319,55053.3,55053.2,0.581]
["binance-futures","BTCUSDT",1722875673204,0.227,54937.9,54937.8,1.016]
["binance-futures","BTCUSDT",1722875700423,43.321,54700.0,54699.9,4.379]
["binance-futures","BTCUSDT",1722875741437,1.797,54867.2,54867.1,0.537]
["binance-futures","BTCUSDT",1722875781850,3.173,54783.4,54783.3,0.979]
["binance-futures","BTCUSDT",1722875808282,2.303,54632.3,54632.2,0.244]
["binance-futures","BTCUSDT",1722875848221,8.672,54685.0,54684.9,1.197]
["binance-futures","BTCUSDT",1722875916490,8.839,54601.4,54601.3,0.417]
["binance-futures","BTCUSDT",1722875956332,3.139,54454.0,54453.9,2.288]
["binance-futures","BTCUSDT",1722875996850,2.368,54639.8,54639.7,2.818]
["binance-futures","BTCUSDT",1722876021911,6.54,54532.6,54532.5,0.741]
["binance-futures","BTCUSDT",1722876064544,5.261,54585.0,54584.9,0.112]
["binance-futures","BTCUSDT",1722876104745,3.518,54685.5,54685.4,1.78]
["binance-futures","BTCUSDT",1722876173123,3.8,54730.4,54730.3,1.101]
["binance-futures","BTCUSDT",1722876213852,6.2,54600.1,54600.0,0.314]
["binance-futures","BTCUSDT",1722876240513,1.488,54605.9,54605.8,0.218]
["binance-futures","BTCUSDT",1722876281112,1.547,54583.8,54583.7,1.453]
["binance-futures","BTCUSDT",1722876321500,2.324,54510.0,54509.9,6.393]
["binance-futures","BTCUSDT",1722876348313,1.882,54421.4,54421.3,1.903]
["binance-futures","BTCUSDT",1722876388579,2.499,54342.6,54342.5,1.722]
["binance-futures","BTCUSDT",1722876455812,0.15,54378.9,54378.8,3.386]
["binance-futures","BTCUSDT",1722876504346,8.752,54356.1,54356.0,0.146]
["binance-futures","BTCUSDT",1722876536703,4.325,54340.2,54340.1,1.915]
["binance-futures","BTCUSDT",1722876563445,1.492,54313.0,54312.9,2.129]
["binance-futures","BTCUSDT",1722876603736,0.004,54314.4,54314.3,2.32]
["binance-futures","BTCUSDT",1722876643958,1.297,54275.8,54275.7,4.317]
["binance-futures","BTCUSDT",1722876712002,6.46,54420.0,54419.9,0.706]
["binance-futures","BTCUSDT",1722876752635,0.443,54361.4,54361.3,3.162]
["binance-futures","BTCUSDT",1722876780125,5.409,54328.3,54328.2,0.777]
["binance-futures","BTCUSDT",1722876821044,3.965,54279.5,54279.4,1.549]
["binance-futures","BTCUSDT",1722876862836,2.591,54254.1,54254.0,2.409]
["binance-futures","BTCUSDT",1722876889918,6.357,54258.3,54258.2,0.006]
["binance-futures","BTCUSDT",1722876948812,1.526,54241.8,54241.7,0.329]
["binance-futures","BTCUSDT",1722876972308,0.522,54257.4,54257.3,2.724]
["binance-futures","BTCUSDT",1722877042479,3.591,54157.7,54157.6,1.196]
["binance-futures","BTCUSDT",1722877082781,2.719,54142.6,54142.5,0.896]
["binance-futures","BTCUSDT",1722877109284,2.356,54053.1,54053.0,0.477]
["binance-futures","BTCUSDT",1722877150140,5.334,54070.9,54070.8,1.741]
["binance-futures","BTCUSDT",1722877191336,0.118,54028.2,54028.1,1.382]
["binance-futures","BTCUSDT",1722877259632,2.555,54227.2,54227.1,1.787]
["binance-futures","BTCUSDT",1722877299579,8.799,54178.2,54178.1,0.28]
["binance-futures","BTCUSDT",1722877326355,3.14,54132.2,54132.1,1.174]
["binance-futures","BTCUSDT",1722877367296,7.177,54080.1,54080.0,0.112]
["binance-futures","BTCUSDT",1722877407419,0.518,54119.9,54119.8,5.711]
["binance-futures","BTCUSDT",1722877445155,2.749,54148.6,54148.5,0.272]
["binance-futures","BTCUSDT",1722877475532,2.164,54129.5,54129.4,2.493]
["binance-futures","BTCUSDT",1722877559831,3.505,54173.4,54173.3,0.409]
["binance-futures","BTCUSDT",1722877587257,5.272,54061.7,54061.6,1.183]
["binance-futures","BTCUSDT",1722877628150,3.012,53929.9,53929.8,0.669]
["binance-futures","BTCUSDT",1722877654951,2.774,53774.8,53774.7,1.776]
["binance-futures","BTCUSDT",1722877694897,1.792,53791.4,53791.3,2.044]
["binance-futures","BTCUSDT",1722877735561,3.115,53844.2,53844.1,1.446]
["binance-futures","BTCUSDT",1722877803460,0.254,54055.1,54052.1,1.36]
["binance-futures","BTCUSDT",1722877844032,2.88,54151.8,54151.7,2.025]
["binance-futures","BTCUSDT",1722877885350,1.702,54208.0,54207.9,5.546]
["binance-futures","BTCUSDT",1722877932579,8.696,54273.9,54273.8,0.063]
["binance-futures","BTCUSDT",1722877953001,8.682,54387.1,54387.0,0.002]
["binance-futures","BTCUSDT",1722877980398,0.953,54340.0,54339.9,3.223]
["binance-futures","BTCUSDT",1722878064520,4.913,54452.4,54452.3,1.908]
["binance-futures","BTCUSDT",1722878106802,0.45,54366.7,54366.6,9.826]
["binance-futures","BTCUSDT",1722878133822,0.025,54585.7,54583.0,4.573]
["binance-futures","BTCUSDT",1722878175090,0.595,54604.0,54603.9,2.944]
["binance-futures","BTCUSDT",1722878201908,2.382,54551.6,54551.5,4.417]
["binance-futures","BTCUSDT",1722878243011,0.059,54532.0,54531.9,2.338]
["binance-futures","BTCUSDT",1722878283797,4.686,54487.5,54487.4,1.945]
["binance-futures","BTCUSDT",1722878352458,1.423,54447.1,54447.0,2.173]
["binance-futures","BTCUSDT",1722878381888,0.59,54490.5,54490.4,6.849]
["binance-futures","BTCUSDT",1722878434355,0.91,54517.7,54517.6,8.924]
["binance-futures","BTCUSDT",1722878461784,2.801,54433.7,54433.6,1.939]
["binance-futures","BTCUSDT",1722878502815,1.649,54463.9,54463.8,7.258]
["binance-futures","BTCUSDT",1722878572495,2.731,54586.6,54586.5,0.868]
["binance-futures","BTCUSDT",1722878613444,8.033,54628.9,54628.8,0.008]
["binance-futures","BTCUSDT",1722878655596,3.923,54562.7,54562.6,0.086]
["binance-futures","BTCUSDT",1722878684054,2.991,54456.5,54456.4,3.825]
["binance-futures","BTCUSDT",1722878724916,2.306,54478.6,54478.5,2.684]
["binance-futures","BTCUSDT",1722878753030,0.515,54508.4,54508.3,1.792]
["binance-futures","BTCUSDT",1722878795116,5.099,54515.9,54515.8,1.383]
["binance-futures","BTCUSDT",1722878838427,3.062,54473.8,54473.7,0.136]
["binance-futures","BTCUSDT",1722878892278,1.317,54520.0,54519.9,16.316]
["binance-futures","BTCUSDT",1722878954001,6.87,54319.6,54319.5,1.552]
["binance-futures","BTCUSDT",1722878994408,0.027,54357.4,54357.0,3.638]
["binance-futures","BTCUSDT",1722879021047,4.926,54490.9,54490.8,4.352]
["binance-futures","BTCUSDT",1722879062735,4.564,54470.3,54469.9,0.011]
["binance-futures","BTCUSDT",1722879131945,1.486,54626.9,54626.8,0.609]
["binance-futures","BTCUSDT",1722879173334,9.196,54472.3,54472.2,0.354]
["binance-futures","BTCUSDT",1722879214536,2.782,54448.5,54448.4,2.52]
["binance-futures","BTCUSDT",1722879242322,1.729,54569.6,54569.5,2.099]
["binance-futures","BTCUSDT",1722879284372,0.783,54584.3,54584.2,2.412]
["binance-futures","BTCUSDT",1722879326520,5.051,54463.6,54463.5,1.011]
["binance-futures","BTCUSDT",1722879387729,2.028,54462.9,54462.8,2.774]
["binance-futures","BTCUSDT",1722879396582,0.024,54486.3,54486.2,4.015]
["binance-futures","BTCUSDT",1722879468732,1.627,54492.7,54492.6,1.589]
["binance-futures","BTCUSDT",1722879510468,0.003,54435.8,54431.8,0.002]
["binance-futures","BTCUSDT",1722879553872,1.605,54438.4,54438.3,5.921]
["binance-futures","BTCUSDT",1722879581221,2.723,54305.3,54305.2,2.774]
["binance-futures","BTCUSDT",1722879622288,0.188,54400.0,54399.9,7.462]
["binance-futures","BTCUSDT",1722879691790,0.116,54530.5,54530.4,5.546]
["binance-futures","BTCUSDT",1722879733566,0.634,54568.0,54567.9,6.082]
["binance-futures","BTCUSDT",1722879775517,2.866,54538.9,54538.8,1.846]
["binance-futures","BTCUSDT",1722879802586,1.506,54559.4,54559.3,1.928]
["binance-futures","BTCUSDT",1722879844562,6.378,54576.9,54576.8,0.28]
["binance-futures","BTCUSDT",1722879886328,0.269,54630.5,54630.4,5.462]
["binance-futures","BTCUSDT",1722879913617,1.487,54634.0,54633.9,0.161]
["binance-futures","BTCUSDT",1722879955734,4.877,54452.8,54452.7,0.254]
["binance-futures","BTCUSDT",1722880026105,1.267,54461.9,54461.8,9.118]
["binance-futures","BTCUSDT",1722880067675,1.469,54590.9,54590.8,11.315]
["binance-futures","BTCUSDT",1722880109945,2.957,54782.2,54782.1,0.815]
["binance-futures","BTCUSDT",1722880136362,1.261,54842.6,54842.5,1.138]
["binance-futures","BTCUSDT",1722880176916,6.101,54937.8,54937.7,5.856]
["binance-futures","BTCUSDT",1722880246100,1.12,54809.1,54809.0,5.71]
["binance-futures","BTCUSDT",1722880287364,5.643,54743.2,54743.1,0.025]
["binance-futures","BTCUSDT",1722880329134,0.762,54813.2,54813.1,3.98]
["binance-futures","BTCUSDT",1722880349601,0.744,54997.9,54997.8,0.004]
["binance-futures","BTCUSDT",1722880397694,1.263,54898.8,54898.7,2.469]
["binance-futures","BTCUSDT",1722880439948,0.982,54881.6,54881.5,4.092]
["binance-futures","BTCUSDT",1722880466569,0.006,54915.4,54915.3,5.57]
["binance-futures","BTCUSDT",1722880552113,3.877,54832.8,54832.7,0.989]
["binance-futures","BTCUSDT",1722880579339,1.167,54847.3,54847.2,8.096]
["binance-futures","BTCUSDT",1722880621131,1.504,54723.5,54723.4,1.584]
["binance-futures","BTCUSDT",1722880663452,2.836,54714.3,54714.2,1.394]
["binance-futures","BTCUSDT",1722880691198,6.781,54637.3,54637.2,0.037]
["binance-futures","BTCUSDT",1722880732759,1.557,54652.7,54652.6,1.648]
["binance-futures","BTCUSDT",1722880774947,2.348,54692.2,54692.1,2.118]
["binance-futures","BTCUSDT",1722880849439,3.742,54608.7,54608.6,1.488]
["binance-futures","BTCUSDT",1722880887498,0.054,54577.0,54576.9,4.912]
["binance-futures","BTCUSDT",1722880914657,1.744,54586.4,54586.3,2.053]
["binance-futures","BTCUSDT",1722880955845,4.072,54531.2,54531.1,0.125]
["binance-futures","BTCUSDT",1722880997062,3.059,54624.5,54624.4,1.086]
["binance-futures","BTCUSDT",1722881066478,2.09,54511.3,54511.2,2.505]
["binance-futures","BTCUSDT",1722881107973,2.857,54517.4,54517.3,3.594]
["binance-futures","BTCUSDT",1722881135688,1.55,54495.4,54495.3,5.214]
["binance-futures","BTCUSDT",1722881178316,1.489,54527.7,54527.6,4.303]
["binance-futures","BTCUSDT",1722881220783,1.943,54585.2,54581.8,0.491]
["binance-futures","BTCUSDT",1722881248915,0.507,54537.4,54537.3,5.492]
["binance-futures","BTCUSDT",1722881293685,1.27,54550.0,54549.9,3.316]
["binance-futures","BTCUSDT",1722881344695,7.968,54518.7,54518.6,0.174]
["binance-futures","BTCUSDT",1722881411484,3.392,54470.8,54470.7,2.384]
["binance-futures","BTCUSDT",1722881452794,5.195,54454.2,54454.1,0.051]
["binance-futures","BTCUSDT",1722881479437,0.007,54506.1,54506.0,2.92]
["binance-futures","BTCUSDT",1722881522556,2.734,54415.0,54414.9,2.66]
["binance-futures","BTCUSDT",1722881564505,4.538,54457.1,54457.0,1.535]
["binance-futures","BTCUSDT",1722881637632,4.499,54353.6,54353.5,2.072]
["binance-futures","BTCUSDT",1722881679884,2.009,54270.5,54270.4,0.02]
["binance-futures","BTCUSDT",1722881720647,0.831,54352.8,54350.3,0.184]
["binance-futures","BTCUSDT",1722881747503,0.008,54239.0,54238.9,6.237]
["binance-futures","BTCUSDT",1722881787725,0.723,54162.4,54162.3,3.636]
["binance-futures","BTCUSDT",1722881819818,1.313,54163.1,54163.0,2.293]
["binance-futures","BTCUSDT",1722881855680,1.469,54130.1,54130.0,12.889]
["binance-futures","BTCUSDT",1722881897177,1.08,54150.0,54149.9,1.644]
["binance-futures","BTCUSDT",1722881967058,2.26,54105.3,54105.2,0.113]
["binance-futures","BTCUSDT",1722882008571,0.185,54081.9,54080.4,10.75]
["binance-futures","BTCUSDT",1722882036033,1.49,54076.3,54076.2,2.826]
["binance-futures","BTCUSDT",1722882078661,4.785,54045.8,54045.7,2.41]
["binance-futures","BTCUSDT",1722882120621,2.962,54030.9,54030.8,1.063]
["binance-futures","BTCUSDT",1722882190444,2.148,53771.3,53771.2,0.409]
["binance-futures","BTCUSDT",1722882230517,2.308,53787.0,53786.9,0.084]
["binance-futures","BTCUSDT",1722882270989,2.183,53762.8,53754.5,2.257]
["binance-futures","BTCUSDT",1722882312999,6.202,53633.1,53633.0,2.844]
["binance-futures","BTCUSDT",1722882338955,0.086,53743.1,53732.9,0.195]
["binance-futures","BTCUSDT",1722882365849,0.658,53844.8,53833.0,0.29]
["binance-futures","BTCUSDT",1722882406940,6.974,53819.2,53819.1,2.8]
["binance-futures","BTCUSDT",1722882447376,2.648,53737.9,53737.8,0.984]
["binance-futures","BTCUSDT",1722882518039,3.059,53729.1,53729.0,1.183]
["binance-futures","BTCUSDT",1722882559290,0.914,53858.8,53858.7,7.635]
["binance-futures","BTCUSDT",1722882586368,6.557,53894.1,53894.0,4.026]
["binance-futures","BTCUSDT",1722882627203,2.653,53908.8,53908.7,1.797]
["binance-futures","BTCUSDT",1722882668180,2.102,53988.7,53988.6,1.748]
["binance-futures","BTCUSDT",1722882737328,0.466,53959.5,53959.4,3.686]
["binance-futures","BTCUSDT",1722882777718,6.992,53933.2,53933.1,0.006]
["binance-futures","BTCUSDT",1722882794473,9.73,53835.8,53835.7,0.002]
["binance-futures","BTCUSDT",1722882846588,1.422,53846.1,53846.0,0.504]
["binance-futures","BTCUSDT",1722882888016,1.367,53896.3,53896.2,4.299]
["binance-futures","BTCUSDT",1722882915773,3.083,53848.2,53848.1,1.179]
["binance-futures","BTCUSDT",1722882957738,0.971,53903.6,53903.5,1.713]
["binance-futures","BTCUSDT",1722882999467,8.276,53868.4,53868.3,0.238]
["binance-futures","BTCUSDT",1722883071163,1.838,53811.2,53811.1,0.001]
["binance-futures","BTCUSDT",1722883112498,0.088,53654.0,53653.9,2.226]
["binance-futures","BTCUSDT",1722883152389,0.002,53687.7,53687.6,8.624]
["binance-futures","BTCUSDT",1722883179421,0.377,53608.5,53603.3,0.089]
["binance-futures","BTCUSDT",1722883219482,0.793,53601.2,53601.1,5.648]
["binance-futures","BTCUSDT",1722883262915,1.601,53570.2,53570.1,4.44]
["binance-futures","BTCUSDT",1722883328698,2.119,53588.1,53588.0,5.071]
["binance-futures","BTCUSDT",1722883369937,6.712,53523.0,53522.9,0.014]
["binance-futures","BTCUSDT",1722883397878,1.888,53511.2,53511.1,5.101]
["binance-futures","BTCUSDT",1722883439416,3.718,53481.8,53481.7,0.516]
["binance-futures","BTCUSDT",1722883466155,3.331,53561.3,53561.2,1.424]
["binance-futures","BTCUSDT",1722883506799,0.907,53538.1,53538.0,2.328]
["binance-futures","BTCUSDT",1722883590236,1.879,53490.2,53490.1,0.871]
["binance-futures","BTCUSDT",1722883617679,0.003,53486.1,53486.0,2.36]
["binance-futures","BTCUSDT",1722883658456,0.003,53390.9,53390.8,0.809]
["binance-futures","BTCUSDT",1722883699339,1.526,53309.9,53309.8,6.657]
["binance-futures","BTCUSDT",1722883753102,1.592,53439.3,53439.2,0.003]
["binance-futures","BTCUSDT",1722883767190,1.482,53357.5,53357.4,2.471]
["binance-futures","BTCUSDT",1722883836641,0.031,53367.2,53367.1,6.311]
["binance-futures","BTCUSDT",1722883877395,0.08,53355.8,53355.7,6.686]
["binance-futures","BTCUSDT",1722883918828,7.027,53375.6,53375.5,0.343]
["binance-futures","BTCUSDT",1722883945544,0.778,53498.3,53498.2,6.159]
["binance-futures","BTCUSDT",1722883987382,0.795,53370.5,53370.4,9.079]
["binance-futures","BTCUSDT",1722884028679,1.243,53323.6,53323.5,2.023]
["binance-futures","BTCUSDT",1722884099929,0.002,53302.3,53302.2,9.786]
["binance-futures","BTCUSDT",1722884141283,0.191,53308.3,53308.2,6.681]
["binance-futures","BTCUSDT",1722884167741,3.925,53324.4,53324.3,1.435]
["binance-futures","BTCUSDT",1722884210155,4.352,53350.6,53348.5,0.139]
["binance-futures","BTCUSDT",1722884240291,3.316,53220.1,53220.0,1.503]
["binance-futures","BTCUSDT",1722884280702,1.743,53238.8,53238.7,1.012]
["binance-futures","BTCUSDT",1722884323263,2.868,53208.7,53208.6,2.239]
["binance-futures","BTCUSDT",1722884393278,4.07,53024.8,53024.7,0.779]
["binance-futures","BTCUSDT",1722884433749,3.917,53030.1,53030.0,0.115]
["binance-futures","BTCUSDT",1722884474318,2.449,53066.9,53066.8,0.98]
["binance-futures","BTCUSDT",1722884501109,0.928,53204.6,53204.5,2.72]
["binance-futures","BTCUSDT",1722884541213,1.013,53248.5,53248.4,2.356]
["binance-futures","BTCUSDT",1722884581025,1.982,53289.6,53289.5,2.53]
["binance-futures","BTCUSDT",1722884649519,0.939,53269.1,53269.0,7.072]
["binance-futures","BTCUSDT",1722884691100,4.691,53223.8,53223.7,0.008]
["binance-futures","BTCUSDT",1722884705688,2.082,53253.8,53253.7,1.776]
["binance-futures","BTCUSDT",1722884758811,2.213,53307.7,53307.6,1.567]
["binance-futures","BTCUSDT",1722884799723,0.885,53292.2,53292.1,5.848]
["binance-futures","BTCUSDT",1722884826973,5.712,53244.4,53243.8,2.076]
["binance-futures","BTCUSDT",1722884869180,0.162,53205.1,53205.0,3.419]
["binance-futures","BTCUSDT",1722884940042,0.45,53094.6,53094.5,2.979]
["binance-futures","BTCUSDT",1722884981263,3.461,53046.5,53046.4,1.184]
["binance-futures","BTCUSDT",1722885021716,0.04,53137.6,53136.1,2.136]
["binance-futures","BTCUSDT",1722885048475,1.117,53001.0,53000.9,4.449]
["binance-futures","BTCUSDT",1722885089886,1.895,52895.2,52895.1,0.024]
["binance-futures","BTCUSDT",1722885130812,2.032,52827.2,52827.1,1.604]
["binance-futures","BTCUSDT",1722885198237,0.898,52854.3,52854.2,2.588]
["binance-futures","BTCUSDT",1722885243724,0.046,52843.8,52843.7,3.753]
["binance-futures","BTCUSDT",1722885271989,8.671,52786.1,52786.0,1.657]
["binance-futures","BTCUSDT",1722885313270,0.002,52693.8,52691.4,0.539]
["binance-futures","BTCUSDT",1722885353705,0.463,52752.0,52751.9,4.976]
["binance-futures","BTCUSDT",1722885380625,1.286,52656.0,52655.9,0.908]
["binance-futures","BTCUSDT",1722885420730,1.222,52645.5,52644.6,0.874]
["binance-futures","BTCUSDT",1722885461763,3.389,52602.5,52602.4,0.018]
["binance-futures","BTCUSDT",1722885530521,7.587,52539.7,52539.6,1.268]
["binance-futures","BTCUSDT",1722885571623,0.884,52611.4,52611.3,1.185]
["binance-futures","BTCUSDT",1722885598507,0.728,52685.9,52685.8,1.845]
["binance-futures","BTCUSDT",1722885638919,2.263,52739.7,52739.6,2.943]
["binance-futures","BTCUSDT",1722885679750,0.415,52775.7,52775.6,0.05]
["binance-futures","BTCUSDT",1722885748892,0.462,52692.0,52691.9,2.968]
["binance-futures","BTCUSDT",1722885790075,0.367,52734.4,52734.3,2.571]
["binance-futures","BTCUSDT",1722885816407,0.013,52913.4,52913.3,4.073]
["binance-futures","BTCUSDT",1722885856766,1.506,52919.1,52915.0,0.017]
["binance-futures","BTCUSDT",1722885897265,0.416,53080.0,53079.9,1.827]
["binance-futures","BTCUSDT",1722885925477,0.324,53302.3,53302.2,0.666]
["binance-futures","BTCUSDT",1722885967256,0.355,53214.4,53214.3,0.747]
["binance-futures","BTCUSDT",1722886008455,0.372,53298.0,53295.0,0.15]
["binance-futures","BTCUSDT",1722886076833,0.526,53288.5,53288.4,3.706]
["binance-futures","BTCUSDT",1722886117740,0.005,53269.9,53269.8,7.879]
["binance-futures","BTCUSDT",1722886144533,0.005,53322.9,53322.8,2.873]
["binance-futures","BTCUSDT",1722886185665,1.486,53208.0,53207.9,2.573]
["binance-futures","BTCUSDT",1722886226961,1.338,53399.8,53399.7,0.097]
["binance-futures","BTCUSDT",1722886295708,1.212,53249.9,53249.8,0.078]
["binance-futures","BTCUSDT",1722886336150,1.452,53268.3,53268.2,2.683]
["binance-futures","BTCUSDT",1722886362946,2.181,53219.5,53219.4,0.82]
["binance-futures","BTCUSDT",1722886403795,3.82,53217.9,53217.8,0.749]
["binance-futures","BTCUSDT",1722886444757,1.034,53330.6,53330.5,2.11]
["binance-futures","BTCUSDT",1722886471845,0.632,53487.9,53485.8,0.002]
["binance-futures","BTCUSDT",1722886512696,0.007,53299.1,53298.8,0.02]
["binance-futures","BTCUSDT",1722886595505,1.441,53397.9,53397.8,4.813]
["binance-futures","BTCUSDT",1722886623312,1.452,53401.9,53401.8,2.012]
["binance-futures","BTCUSDT",1722886666685,1.421,53376.3,53376.2,0.036]
["binance-futures","BTCUSDT",1722886691280,1.436,53310.7,53310.6,1.347]
["binance-futures","BTCUSDT",1722886731674,4.514,53323.8,53323.7,1.015]
["binance-futures","BTCUSDT",1722886773318,6.646,53291.9,53291.8,1.054]
["binance-futures","BTCUSDT",1722886842130,3.507,53191.5,53191.4,0.512]
["binance-futures","BTCUSDT",1722886883183,4.497,53096.9,53096.8,1.487]
["binance-futures","BTCUSDT",1722886924059,0.003,53051.1,53051.0,9.192]
["binance-futures","BTCUSDT",1722886951447,2.992,53023.2,53023.1,1.188]
["binance-futures","BTCUSDT",1722886992807,0.692,53045.8,53045.7,5.492]
["binance-futures","BTCUSDT",1722887064234,1.188,53004.6,53004.5,7.923]
["binance-futures","BTCUSDT",1722887105565,1.471,53040.2,53040.1,3.801]
["binance-futures","BTCUSDT",1722887116279,0.625,52962.6,52962.5,2.633]
["binance-futures","BTCUSDT",1722887173602,1.584,52936.8,52936.7,0.02]
["binance-futures","BTCUSDT",1722887214302,1.274,53011.6,53011.5,5.138]
["binance-futures","BTCUSDT",1722887241503,0.03,52911.2,52910.7,0.895]
["binance-futures","BTCUSDT",1722887283206,93.167,52879.0,52878.9,3.761]
["binance-futures","BTCUSDT",1722887324026,7.592,52767.7,52767.6,0.005]
["binance-futures","BTCUSDT",1722887393251,1.388,52720.1,52720.0,3.628]
["binance-futures","BTCUSDT",1722887434297,0.003,52714.3,52714.2,0.135]
["binance-futures","BTCUSDT",1722887474304,0.002,52929.9,52929.5,0.002]
["binance-futures","BTCUSDT",1722887501055,2.138,52962.6,52962.5,2.183]
["binance-futures","BTCUSDT",1722887541428,1.961,52990.4,52990.3,0.004]
["binance-futures","BTCUSDT",1722887580665,0.947,53050.1,53050.0,1.255]
["binance-futures","BTCUSDT",1722887652279,3.853,52989.9,52989.8,0.124]
["binance-futures","BTCUSDT",1722887693239,1.087,53037.9,53037.8,0.505]
["binance-futures","BTCUSDT",1722887720547,1.549,53008.0,53007.9,2.991]
["binance-futures","BTCUSDT",1722887762915,6.94,53042.3,53042.2,1.183]
["binance-futures","BTCUSDT",1722887804960,1.043,53161.6,53161.5,4.304]
["binance-futures","BTCUSDT",1722887832734,3.328,53279.8,53279.7,1.191]
["binance-futures","BTCUSDT",1722887874329,1.806,53280.1,53280.0,3.14]
["binance-futures","BTCUSDT",1722887944625,0.135,53395.3,53395.2,1.336]
["binance-futures","BTCUSDT",1722887986270,1.479,53465.8,53465.7,1.049]
["binance-futures","BTCUSDT",1722888028825,1.475,53535.5,53535.4,0.049]
["binance-futures","BTCUSDT",1722888055339,1.574,53580.5,53580.4,0.363]
["binance-futures","BTCUSDT",1722888110493,1.798,53533.9,53533.8,0.981]
["binance-futures","BTCUSDT",1722888165517,0.785,53528.1,53528.0,1.957]
["binance-futures","BTCUSDT",1722888206348,1.974,53644.8,53644.7,0.913]
["binance-futures","BTCUSDT",1722888247408,6.147,53555.5,53555.4,1.979]
["binance-futures","BTCUSDT",1722888274869,1.577,53590.0,53589.9,2.451]
["binance-futures","BTCUSDT",1722888315575,1.236,53817.9,53817.8,0.781]
["binance-futures","BTCUSDT",1722888355587,3.774,53833.4,53833.3,5.865]
["binance-futures","BTCUSDT",1722888382596,5.671,53983.6,53983.5,0.096]
["binance-futures","BTCUSDT",1722888423370,0.972,53971.1,53971.0,1.514]
["binance-futures","BTCUSDT",1722888493321,2.538,54083.6,54083.5,2.065]
["binance-futures","BTCUSDT",1722888534604,1.995,54175.3,54175.2,1.617]
["binance-futures","BTCUSDT",1722888557406,3.226,54180.5,54180.4,1.205]
["binance-futures","BTCUSDT",1722888602530,0.319,54218.9,54218.8,4.957]
["binance-futures","BTCUSDT",1722888643165,1.436,54044.5,54044.4,0.597]
["binance-futures","BTCUSDT",1722888711836,0.429,54034.0,54033.9,2.615]
["binance-futures","BTCUSDT",1722888752656,0.023,53981.4,53980.9,0.352]
["binance-futures","BTCUSDT",1722888794053,2.99,53882.2,53882.1,1.463]
["binance-futures","BTCUSDT",1722888821041,3.074,53832.3,53832.2,1.902]
["binance-futures","BTCUSDT",1722888863379,0.684,53763.6,53763.5,0.026]
["binance-futures","BTCUSDT",1722888904947,0.002,53754.6,53754.5,5.132]
["binance-futures","BTCUSDT",1722888932208,0.937,53792.1,53792.0,4.97]
["binance-futures","BTCUSDT",1722888973926,2.922,53662.3,53662.2,1.349]
["binance-futures","BTCUSDT",1722889024947,2.285,53646.3,53646.2,2.296]
["binance-futures","BTCUSDT",1722889086226,4.936,53685.5,53685.4,1.417]
["binance-futures","BTCUSDT",1722889127704,0.017,53735.1,53735.0,3.004]
["binance-futures","BTCUSDT",1722889158222,4.146,53675.2,53675.1,0.455]
["binance-futures","BTCUSDT",1722889201055,5.815,53571.6,53571.5,0.763]
["binance-futures","BTCUSDT",1722889243231,0.008,53735.1,53730.3,0.341]
["binance-futures","BTCUSDT",1722889315985,0.644,53709.2,53709.1,5.648]
["binance-futures","BTCUSDT",1722889357076,3.508,53833.4,53833.3,2.436]
["binance-futures","BTCUSDT",1722889384515,1.471,53788.4,53788.3,9.739]
["binance-futures","BTCUSDT",1722889426348,4.634,53886.8,53886.7,1.835]
["binance-futures","BTCUSDT",1722889468292,2.11,53909.2,53909.1,0.027]
["binance-futures","BTCUSDT",1722889496856,0.002,53841.7,53841.6,8.328]
["binance-futures","BTCUSDT",1722889567186,8.208,53701.7,53701.6,0.162]
["binance-futures","BTCUSDT",1722889612775,1.197,53730.8,53730.7,3.256]
["binance-futures","BTCUSDT",1722889657317,2.102,53727.3,53727.2,0.571]
["binance-futures","BTCUSDT",1722889704040,0.419,53772.5,53772.4,8.855]
["binance-futures","BTCUSDT",1722889734909,1.989,53828.0,53827.9,6.1]
["binance-futures","BTCUSDT",1722889780965,2.411,53857.5,53857.4,3.154]
["binance-futures","BTCUSDT",1722889824106,2.142,53765.0,53764.9,0.335]
["binance-futures","BTCUSDT",1722889898043,7.095,53782.7,53782.6,0.824]
["binance-futures","BTCUSDT",1722889940978,0.498,53893.7,53893.6,2.576]
["binance-futures","BTCUSDT",1722889968932,0.001,53920.3,53920.2,7.036]
["binance-futures","BTCUSDT",1722890014093,0.26,53896.8,53896.7,3.631]
["binance-futures","BTCUSDT",1722890054622,1.936,53864.2,53864.1,2.448]
["binance-futures","BTCUSDT",1722890136461,1.494,53725.0,53724.9,2.698]
["binance-futures","BTCUSDT",1722890180250,7.286,53622.4,53622.3,0.339]
["binance-futures","BTCUSDT",1722890207403,0.158,53589.9,53589.8,5.943]
["binance-futures","BTCUSDT",1722890249653,0.16,53596.0,53593.2,2.987]
["binance-futures","BTCUSDT",1722890294414,0.101,53548.5,53548.4,5.593]
["binance-futures","BTCUSDT",1722890323185,1.749,53580.4,53580.3,6.261]
["binance-futures","BTCUSDT",1722890370797,3.085,53516.7,53516.6,6.26]
["binance-futures","BTCUSDT",1722890417215,1.737,53561.8,53561.7,2.532]
["binance-futures","BTCUSDT",1722890489417,1.945,53972.3,53972.2,0.333]
["binance-futures","BTCUSDT",1722890531044,6.353,53987.8,53987.7,0.266]
["binance-futures","BTCUSDT",1722890552859,0.861,54155.3,54155.2,1.978]
["binance-futures","BTCUSDT",1722890601154,0.449,54040.0,54039.9,2.501]
["binance-futures","BTCUSDT",1722890645115,5.276,54044.0,54043.9,0.02]
["binance-futures","BTCUSDT",1722890719115,0.022,53986.6,53986.5,9.205]
["binance-futures","BTCUSDT",1722890764323,0.014,53970.3,53970.2,11.021]
["binance-futures","BTCUSDT",1722890807299,1.317,54087.3,54087.2,7.729]
["binance-futures","BTCUSDT",1722890836344,1.268,54018.2,54018.1,3.61]
["binance-futures","BTCUSDT",1722890881275,1.112,53947.3,53947.2,8.327]
["binance-futures","BTCUSDT",1722890909733,4.535,53978.9,53978.8,4.911]
["binance-futures","BTCUSDT",1722890955280,3.176,53870.6,53870.5,0.776]
["binance-futures","BTCUSDT",1722891000130,0.246,53835.9,53835.8,0.829]
["binance-futures","BTCUSDT",1722891080244,0.515,53841.8,53841.7,1.813]
["binance-futures","BTCUSDT",1722891126754,1.69,53869.7,53869.6,1.822]
["binance-futures","BTCUSDT",1722891164972,1.288,53888.1,53888.0,2.626]
["binance-futures","BTCUSDT",1722891210595,5.222,53889.0,53888.9,0.004]
["binance-futures","BTCUSDT",1722891260032,0.4,53952.5,53952.0,0.05]
["binance-futures","BTCUSDT",1722891343575,3.053,53975.5,53975.4,0.204]
["binance-futures","BTCUSDT",1722891393216,4.54,53977.9,53977.8,0.236]
["binance-futures","BTCUSDT",1722891437362,3.371,54047.5,54047.4,1.534]
["binance-futures","BTCUSDT",1722891469304,3.016,54023.9,54023.8,0.945]
["binance-futures","BTCUSDT",1722891514865,1.683,54125.4,54125.3,0.324]
["binance-futures","BTCUSDT",1722891545607,0.014,54101.7,54101.6,3.101]
["binance-futures","BTCUSDT",1722891588873,2.409,54318.2,54318.1,1.01]
["binance-futures","BTCUSDT",1722891636351,3.791,54411.1,54411.0,0.53]
["binance-futures","BTCUSDT",1722891699979,2.897,54483.3,54483.2,1.516]
["binance-futures","BTCUSDT",1722891741268,0.99,54596.1,54595.7,0.014]
["binance-futures","BTCUSDT",1722891781922,4.116,54665.2,54665.1,0.053]
["binance-futures","BTCUSDT",1722891808465,1.7,54712.2,54712.1,4.114]
["binance-futures","BTCUSDT",1722891850360,2.656,54647.4,54647.3,1.268]
["binance-futures","BTCUSDT",1722891920311,0.653,54380.2,54380.1,5.318]
["binance-futures","BTCUSDT",1722891962039,3.604,54495.8,54495.7,0.137]
["binance-futures","BTCUSDT",1722892003926,4.916,54468.3,54468.2,0.274]
["binance-futures","BTCUSDT",1722892032053,2.989,54375.7,54375.6,0.33]
["binance-futures","BTCUSDT",1722892072882,2.755,54266.5,54266.4,0.232]
["binance-futures","BTCUSDT",1722892100168,2.874,54287.3,54287.2,1.354]
["binance-futures","BTCUSDT",1722892142144,1.459,54371.4,54371.3,1.896]
["binance-futures","BTCUSDT",1722892184180,2.933,54450.5,54450.4,1.323]
["binance-futures","BTCUSDT",1722892256654,1.348,54443.4,54443.3,4.508]
["binance-futures","BTCUSDT",1722892299708,0.184,54560.3,54559.9,0.044]
["binance-futures","BTCUSDT",1722892342905,0.882,54574.7,54574.6,3.142]
["binance-futures","BTCUSDT",1722892375725,0.814,54549.7,54549.6,2.064]
["binance-futures","BTCUSDT",1722892421246,4.045,54586.8,54586.7,0.031]
["binance-futures","BTCUSDT",1722892494305,0.676,54772.3,54772.2,2.085]
["binance-futures","BTCUSDT",1722892535301,1.157,54731.2,54731.1,1.999]
["binance-futures","BTCUSDT",1722892576319,0.313,54931.2,54927.2,0.796]
["binance-futures","BTCUSDT",1722892603703,0.039,55022.9,55022.8,4.948]
["binance-futures","BTCUSDT",1722892653590,0.454,54931.4,54931.3,5.043]
["binance-futures","BTCUSDT",1722892672686,1.927,54981.2,54981.1,1.091]
["binance-futures","BTCUSDT",1722892712943,2.808,55118.7,55118.6,1.173]
["binance-futures","BTCUSDT",1722892798531,0.003,55021.3,55021.2,2.289]
["binance-futures","BTCUSDT",1722892826130,3.338,54987.7,54987.6,0.615]
["binance-futures","BTCUSDT",1722892871028,0.068,54896.4,54896.3,1.104]
["binance-futures","BTCUSDT",1722892916800,1.168,54888.1,54888.0,2.458]
["binance-futures","BTCUSDT",1722892946567,0.002,54810.0,54807.6,1.632]
["binance-futures","BTCUSDT",1722892992824,1.037,54727.5,54727.4,0.299]
["binance-futures","BTCUSDT",1722893066804,1.051,54679.5,54679.4,2.333]
["binance-futures","BTCUSDT",1722893112341,4.869,54789.7,54789.6,1.983]
["binance-futures","BTCUSDT",1722893130646,5.472,54789.7,54789.6,28.504]
["binance-futures","BTCUSDT",1722893186865,1.062,54732.4,54732.3,1.168]
["binance-futures","BTCUSDT",1722893233599,1.067,54725.1,54725.0,0.303]
["binance-futures","BTCUSDT",1722893283416,1.155,54656.7,54656.6,3.796]
["binance-futures","BTCUSDT",1722893360570,6.372,54576.6,54576.5,0.993]
["binance-futures","BTCUSDT",1722893412961,0.079,54506.5,54506.4,0.801]
["binance-futures","BTCUSDT",1722893441088,0.618,54594.7,54594.6,1.969]
["binance-futures","BTCUSDT",1722893490802,10.537,54635.5,54635.4,0.356]
["binance-futures","BTCUSDT",1722893542570,1.128,54625.1,54625.0,1.048]
["binance-futures","BTCUSDT",1722893573753,3.168,54703.7,54703.6,0.196]
["binance-futures","BTCUSDT",1722893623033,9.034,54619.5,54619.4,6.716]
["binance-futures","BTCUSDT",1722893706441,0.715,54668.2,54668.1,9.133]
["binance-futures","BTCUSDT",1722893717700,0.047,54737.5,54737.4,9.262]
["binance-futures","BTCUSDT",1722893805049,1.081,54755.1,54755.0,0.604]
["binance-futures","BTCUSDT",1722893835865,0.735,54783.9,54783.8,3.919]
["binance-futures","BTCUSDT",1722893889073,4.227,54733.0,54732.9,0.204]
["binance-futures","BTCUSDT",1722893941269,1.606,54659.3,54659.2,1.673]
["binance-futures","BTCUSDT",1722894028959,2.995,54615.5,54615.4,0.679]
["binance-futures","BTCUSDT",1722894083138,1.505,54565.4,54565.3,26.792]
["binance-futures","BTCUSDT",1722894117744,1.757,54522.3,54522.2,3.649]
["binance-futures","BTCUSDT",1722894160723,0.795,54398.2,54398.1,10.706]
["binance-futures","BTCUSDT",1722894207398,0.288,54412.9,54412.8,8.521]
["binance-futures","BTCUSDT",1722894238587,2.977,54471.6,54471.5,0.565]
["binance-futures","BTCUSDT",1722894313576,2.744,54475.2,54475.1,5.978]
["binance-futures","BTCUSDT",1722894343676,2.672,54479.8,54479.7,0.784]
["binance-futures","BTCUSDT",1722894428180,1.556,54390.0,54389.9,4.314]
["binance-futures","BTCUSDT",1722894481704,0.012,54365.9,54365.8,2.472]
["binance-futures","BTCUSDT",1722894515139,3.04,54335.5,54335.4,0.032]
["binance-futures","BTCUSDT",1722894561045,0.381,54280.0,54279.9,0.705]
["binance-futures","BTCUSDT",1722894604740,0.112,54268.5,54268.4,1.544]
["binance-futures","BTCUSDT",1722894679792,0.08,54329.7,54329.6,3.981]
["binance-futures","BTCUSDT",1722894734337,0.545,54357.8,54357.7,2.575]
["binance-futures","BTCUSDT",1722894768394,4.748,54368.2,54368.1,0.158]
["binance-futures","BTCUSDT",1722894826117,6.812,54307.9,54307.8,0.598]
["binance-futures","BTCUSDT",1722894867784,1.308,54301.8,54301.7,0.583]
["binance-futures","BTCUSDT",1722894920818,1.307,54300.5,54300.4,5.417]
["binance-futures","BTCUSDT",1722894975375,2.984,54311.1,54311.0,6.3]
["binance-futures","BTCUSDT",1722895025163,0.974,54351.9,54351.8,2.073]
["binance-futures","BTCUSDT",1722895114013,6.029,54401.4,54401.3,0.274]
["binance-futures","BTCUSDT",1722895160959,0.187,54373.1,54373.0,3.435]
["binance-futures","BTCUSDT",1722895198063,1.553,54367.8,54367.7,0.086]
["binance-futures","BTCUSDT",1722895241864,0.202,54411.6,54411.5,1.103]
["binance-futures","BTCUSDT",1722895291036,8.434,54376.1,54376.0,0.279]
["binance-futures","BTCUSDT",1722895366319,4.548,54511.4,54511.3,3.131]
["binance-futures","BTCUSDT",1722895409854,1.283,54578.0,54577.9,0.857]
["binance-futures","BTCUSDT",1722895437871,2.726,54617.8,54617.7,5.106]
["binance-futures","BTCUSDT",1722895461096,4.12,54676.6,54676.5,0.246]
["binance-futures","BTCUSDT",1722895525365,0.047,54692.3,54692.2,4.014]
["binance-futures","BTCUSDT",1722895552295,4.779,54744.2,54744.1,3.524]
["binance-futures","BTCUSDT",1722895593980,4.42,54833.3,54833.2,1.927]
["binance-futures","BTCUSDT",1722895636301,5.416,54663.5,54663.4,0.452]
["binance-futures","BTCUSDT",1722895711265,2.358,54607.4,54607.3,0.864]
["binance-futures","BTCUSDT",1722895756466,1.236,54634.4,54634.3,2.836]
["binance-futures","BTCUSDT",1722895787188,3.435,54649.4,54649.3,2.564]
["binance-futures","BTCUSDT",1722895831701,2.634,54593.1,54593.0,5.368]
["binance-futures","BTCUSDT",1722895877196,4.311,54518.4,54518.3,2.26]
["binance-futures","BTCUSDT",1722895948356,0.088,54359.5,54359.4,13.619]
["binance-futures","BTCUSDT",1722895980122,0.012,54247.3,54247.2,10.605]
["binance-futures","BTCUSDT",1722896030076,1.607,54200.0,54199.9,1.787]
["binance-futures","BTCUSDT",1722896057213,1.966,54254.4,54254.3,0.163]
["binance-futures","BTCUSDT",1722896100891,7.048,54264.5,54264.4,0.919]
["binance-futures","BTCUSDT",1722896127632,0.331,54345.8,54345.7,0.002]
["binance-futures","BTCUSDT",1722896214210,2.724,54498.7,54498.6,1.151]
["binance-futures","BTCUSDT",1722896255727,0.469,54436.8,54436.7,9.14]
["binance-futures","BTCUSDT",1722896284950,1.673,54456.1,54456.0,3.612]
["binance-futures","BTCUSDT",1722896327981,3.349,54561.7,54561.6,11.937]
["binance-futures","BTCUSDT",1722896355493,1.647,54569.4,54569.3,4.678]
["binance-futures","BTCUSDT",1722896401359,2.394,54586.8,54586.7,1.324]
["binance-futures","BTCUSDT",1722896445680,2.693,54650.1,54650.0,0.356]
["binance-futures","BTCUSDT",1722896519481,0.068,54676.6,54676.5,11.891]
["binance-futures","BTCUSDT",1722896561868,0.092,54763.7,54763.6,7.821]
["binance-futures","BTCUSDT",1722896604527,2.944,54830.8,54830.7,3.078]
["binance-futures","BTCUSDT",1722896632205,2.942,54818.2,54818.1,2.84]
["binance-futures","BTCUSDT",1722896674282,3.471,54783.5,54783.4,2.405]
["binance-futures","BTCUSDT",1722896748848,7.899,54667.0,54666.9,0.125]
["binance-futures","BTCUSDT",1722896792846,4.874,54723.2,54723.1,0.441]
["binance-futures","BTCUSDT",1722896837354,2.632,54692.0,54691.9,3.107]
["binance-futures","BTCUSDT",1722896866055,2.005,54710.2,54710.1,2.165]
["binance-futures","BTCUSDT",1722896908655,2.667,54883.8,54883.7,2.762]
["binance-futures","BTCUSDT",1722896935594,11.479,54941.8,54941.7,2.079]
["binance-futures","BTCUSDT",1722896972034,2.723,54882.4,54882.3,8.564]
["binance-futures","BTCUSDT",1722897021247,1.207,54874.4,54873.8,0.002]
["binance-futures","BTCUSDT",1722897094627,0.007,54749.1,54749.0,11.022]
["binance-futures","BTCUSDT",1722897139670,0.256,54723.1,54723.0,3.846]
["binance-futures","BTCUSDT",1722897183859,0.055,54800.0,54799.9,7.54]
["binance-futures","BTCUSDT",1722897212915,5.321,54867.9,54867.8,1.822]
["binance-futures","BTCUSDT",1722897258527,5.42,54787.9,54787.8,69.012]
["binance-futures","BTCUSDT",1722897337175,1.018,54800.1,54800.0,4.78]
["binance-futures","BTCUSDT",1722897381508,3.903,54836.2,54836.1,0.941]
["binance-futures","BTCUSDT",1722897427842,9.921,54818.2,54818.1,0.175]
["binance-futures","BTCUSDT",1722897458227,0.219,54816.5,54816.4,2.948]
["binance-futures","BTCUSDT",1722897510023,9.856,54868.1,54868.0,0.002]
["binance-futures","BTCUSDT",1722897552794,1.641,54815.9,54815.8,5.77]
["binance-futures","BTCUSDT",1722897584524,1.273,54866.5,54866.4,4.549]
["binance-futures","BTCUSDT",1722897628349,11.71,54873.9,54873.8,0.002]
["binance-futures","BTCUSDT",1722897705545,0.603,54689.2,54689.1,4.53]
["binance-futures","BTCUSDT",1722897749298,5.137,54673.5,54673.4,9.323]
["binance-futures","BTCUSDT",1722897797877,2.735,54690.5,54690.4,4.253]
["binance-futures","BTCUSDT",1722897832109,2.406,54679.3,54679.2,2.212]
["binance-futures","BTCUSDT",1722897886271,4.483,54695.8,54695.7,2.697]
["binance-futures","BTCUSDT",1722897963913,0.89,54698.5,54698.4,3.699]
["binance-futures","BTCUSDT",1722898007503,2.813,54824.2,54824.1,3.783]
["binance-futures","BTCUSDT",1722898053641,6.084,54775.8,54775.7,0.105]
["binance-futures","BTCUSDT",1722898084921,0.878,54762.4,54762.3,5.272]
["binance-futures","BTCUSDT",1722898135667,0.106,54671.1,54671.0,12.129]
["binance-futures","BTCUSDT",1722898183701,0.019,54760.4,54760.3,7.771]
["binance-futures","BTCUSDT",1722898217297,0.056,54718.8,54718.7,8.441]
["binance-futures","BTCUSDT",1722898261187,3.492,54640.3,54640.2,4.083]
["binance-futures","BTCUSDT",1722898335320,5.226,54686.4,54686.3,1.865]
["binance-futures","BTCUSDT",1722898383103,5.538,54649.1,54649.0,0.881]
["binance-futures","BTCUSDT",1722898434326,9.292,54675.8,54675.7,0.069]
["binance-futures","BTCUSDT",1722898466104,2.602,54554.8,54554.7,2.007]
["binance-futures","BTCUSDT",1722898509574,4.423,54533.4,54533.3,5.367]
["binance-futures","BTCUSDT",1722898552064,5.761,54550.6,54550.5,1.961]
["binance-futures","BTCUSDT",1722898591579,4.557,54571.6,54571.5,2.991]
["binance-futures","BTCUSDT",1722898683769,0.844,54607.3,54607.2,2.924]
["binance-futures","BTCUSDT",1722898716144,7.933,54601.2,54601.1,0.262]
["binance-futures","BTCUSDT",1722898763716,0.056,54659.1,54659.0,8.144]
["binance-futures","BTCUSDT",1722898811659,8.938,54600.1,54600.0,0.134]
["binance-futures","BTCUSDT",1722898844111,5.753,54610.5,54610.4,0.837]
["binance-futures","BTCUSDT",1722898891044,9.6,54601.4,54601.3,0.887]
["binance-futures","BTCUSDT",1722898966715,6.765,54691.3,54691.2,0.966]
["binance-futures","BTCUSDT",1722899012250,7.291,54715.3,54715.2,0.194]
["binance-futures","BTCUSDT",1722899058198,1.321,54788.7,54788.6,7.773]
["binance-futures","BTCUSDT",1722899088311,1.692,54816.1,54816.0,5.244]
["binance-futures","BTCUSDT",1722899145864,10.664,55003.2,55003.1,1.935]
["binance-futures","BTCUSDT",1722899172025,11.128,54934.4,54934.3,0.303]
["binance-futures","BTCUSDT",1722899243621,6.57,55010.1,55010.0,4.337]
["binance-futures","BTCUSDT",1722899286553,6.703,54990.1,54990.0,2.49]
["binance-futures","BTCUSDT",1722899314658,0.553,54990.8,54990.7,7.936]
["binance-futures","BTCUSDT",1722899359179,2.704,54935.7,54935.6,0.393]
["binance-futures","BTCUSDT",1722899404001,1.611,54884.3,54884.2,4.354]
["binance-futures","BTCUSDT",1722899431976,3.217,54771.7,54771.6,0.827]
["binance-futures","BTCUSDT",1722899522055,1.155,54736.6,54736.5,2.552]
["binance-futures","BTCUSDT",1722899549799,5.759,54719.2,54719.1,0.11]
["binance-futures","BTCUSDT",1722899594126,0.123,54817.0,54816.9,8.698]
["binance-futures","BTCUSDT",1722899638981,2.418,54828.6,54828.5,4.145]
["binance-futures","BTCUSDT",1722899678687,1.132,54800.3,54800.2,1.783]
["binance-futures","BTCUSDT",1722899717396,0.272,54717.6,54717.5,3.036]
["binance-futures","BTCUSDT",1722899760810,2.096,54890.2,54890.1,0.213]
["binance-futures","BTCUSDT",1722899837144,0.002,54769.4,54769.2,1.737]
["binance-futures","BTCUSDT",1722899883631,0.655,54748.0,54747.9,3.375]
["binance-futures","BTCUSDT",1722899913956,1.523,54758.0,54757.9,4.55]
["binance-futures","BTCUSDT",1722899963015,0.293,54749.4,54749.3,1.308]
["binance-futures","BTCUSDT",1722900011400,6.222,54717.2,54717.1,0.651]
["binance-futures","BTCUSDT",1722900088564,7.909,54664.7,54664.5,0.002]
["binance-futures","BTCUSDT",1722900132310,0.517,54558.1,54558.0,5.363]
["binance-futures","BTCUSDT",1722900176297,0.237,54568.6,54568.5,2.699]
["binance-futures","BTCUSDT",1722900227971,0.488,54506.5,54506.4,4.596]
["binance-futures","BTCUSDT",1722900254021,8.487,54514.8,54512.9,0.08]
["binance-futures","BTCUSDT",1722900284350,0.281,54502.5,54502.4,10.717]
["binance-futures","BTCUSDT",1722900330388,0.027,54485.1,54485.0,3.743]
["binance-futures","BTCUSDT",1722900377799,1.347,54500.1,54500.0,7.823]
["binance-futures","BTCUSDT",1722900459278,2.165,54557.9,54557.8,2.042]
["binance-futures","BTCUSDT",1722900509430,1.093,54527.0,54526.9,5.132]
["binance-futures","BTCUSDT",1722900543404,2.606,54514.7,54514.6,3.481]
["binance-futures","BTCUSDT",1722900595059,1.278,54492.5,54492.4,2.91]
["binance-futures","BTCUSDT",1722900640350,3.72,54518.6,54518.5,0.324]
["binance-futures","BTCUSDT",1722900717825,3.554,54480.1,54480.0,1.844]
["binance-futures","BTCUSDT",1722900746984,0.796,54503.1,54503.0,6.557]
["binance-futures","BTCUSDT",1722900811742,1.946,54457.7,54457.6,2.122]
["binance-futures","BTCUSDT",1722900843581,5.891,54425.1,54425.0,0.417]
["binance-futures","BTCUSDT",1722900887448,1.95,54509.3,54509.2,2.675]
["binance-futures","BTCUSDT",1722900918057,8.408,54457.1,54457.0,0.203]
["binance-futures","BTCUSDT",1722900963293,4.821,54545.5,54545.4,1.096]
["binance-futures","BTCUSDT",1722901009418,7.495,54482.4,54482.3,2.093]
["binance-futures","BTCUSDT",1722901090952,4.672,54436.9,54436.8,0.043]
["binance-futures","BTCUSDT",1722901139363,2.318,54403.1,54403.0,2.411]
["binance-futures","BTCUSDT",1722901171314,4.101,54430.7,54430.6,1.736]
["binance-futures","BTCUSDT",1722901220857,7.512,54474.5,54474.4,0.808]
["binance-futures","BTCUSDT",1722901272607,0.798,54394.7,54394.6,1.354]
["binance-futures","BTCUSDT",1722901324855,3.818,54331.2,54331.1,0.805]
["binance-futures","BTCUSDT",1722901391083,5.523,54286.9,54286.8,0.898]
["binance-futures","BTCUSDT",1722901436741,0.008,54357.8,54357.7,5.626]
["binance-futures","BTCUSDT",1722901467322,0.811,54286.9,54286.8,10.8]
["binance-futures","BTCUSDT",1722901511590,2.908,54254.2,54254.1,0.038]
["binance-futures","BTCUSDT",1722901540435,0.693,54250.0,54249.9,5.39]
["binance-futures","BTCUSDT",1722901583751,1.089,54254.1,54254.0,3.448]
["binance-futures","BTCUSDT",1722901631787,0.312,54211.4,54211.3,8.203]
["binance-futures","BTCUSDT",1722901708997,0.46,54215.1,54215.0,8.496]
["binance-futures","BTCUSDT",1722901750920,1.992,54003.1,54003.0,6.659]
["binance-futures","BTCUSDT",1722901793222,0.051,54020.0,54019.9,2.701]
["binance-futures","BTCUSDT",1722901853882,1.971,54092.0,54091.9,0.898]
["binance-futures","BTCUSDT",1722901864497,0.954,54080.2,54080.1,1.805]
["binance-futures","BTCUSDT",1722901940632,1.337,54145.7,54145.6,1.854]
["binance-futures","BTCUSDT",1722901984308,0.39,54172.1,54172.0,4.23]
["binance-futures","BTCUSDT",1722902028580,3.254,54094.6,54094.5,0.402]
["binance-futures","BTCUSDT",1722902060679,0.251,54039.6,54039.5,2.486]
["binance-futures","BTCUSDT",1722902104284,1.902,53947.7,53947.6,1.38]
["binance-futures","BTCUSDT",1722902132838,7.335,53943.4,53943.3,1.125]
["binance-futures","BTCUSDT",1722902177894,1.946,54010.9,54010.8,2.649]
["binance-futures","BTCUSDT",1722902224993,0.002,53924.1,53921.4,0.022]
["binance-futures","BTCUSDT",1722902302309,0.003,53983.1,53983.0,7.33]
["binance-futures","BTCUSDT",1722902346680,2.897,53942.5,53942.4,1.789]
["binance-futures","BTCUSDT",1722902368486,0.686,53945.3,53945.2,4.065]
["binance-futures","BTCUSDT",1722902368544,0.794,53945.3,53945.2,4.023]
["binance-futures","BTCUSDT",1722902368595,0.194,53938.6,53938.5,5.379]
["binance-futures","BTCUSDT",1722902368639,1.897,53931.9,53931.8,7.272]
["binance-futures","BTCUSDT",1722902368697,0.782,53931.9,53931.8,8.0]
["binance-futures","BTCUSDT",1722902368748,0.662,53931.9,53931.8,8.003]
["binance-futures","BTCUSDT",1722902368797,0.426,53931.9,53931.8,8.003]
["binance-futures","BTCUSDT",1722902368850,0.433,53931.9,53931.8,8.003]
["binance-futures","BTCUSDT",1722902368949,0.433,53931.9,53931.8,8.006]
["binance-futures","BTCUSDT",1722902369008,0.393,53930.9,53930.8,0.003]
["binance-futures","BTCUSDT",1722902369060,1.805,53929.1,53929.0,0.436]
["binance-futures","BTCUSDT",1722902369098,0.528,53921.1,53921.0,3.77]
["binance-futures","BTCUSDT",1722902369163,0.003,53927.4,53927.3,0.178]
["binance-futures","BTCUSDT",1722902369215,0.003,53927.4,53927.3,7.869]
["binance-futures","BTCUSDT",1722902369267,0.007,53927.4,53927.3,9.464]
["binance-futures","BTCUSDT",1722902369317,0.007,53927.4,53927.3,9.02]
["binance-futures","BTCUSDT",1722902369370,0.007,53927.4,53927.3,8.936]
["binance-futures","BTCUSDT",1722902369422,0.007,53927.4,53927.3,8.938]
["binance-futures","BTCUSDT",1722902369469,0.017,53927.4,53927.3,8.94]
["binance-futures","BTCUSDT",1722902369526,0.014,53927.4,53927.3,8.943]
["binance-futures","BTCUSDT",1722902369579,0.115,53929.1,53929.0,4.575]
["binance-futures","BTCUSDT",1722902369631,0.682,53929.1,53929.0,4.596]
["binance-futures","BTCUSDT",1722902369735,0.118,53929.1,53929.0,4.616]
["binance-futures","BTCUSDT",1722902369787,0.118,53929.1,53929.0,4.619]
["binance-futures","BTCUSDT",1722902369838,0.121,53929.1,53929.0,4.745]
["binance-futures","BTCUSDT",1722902369886,0.847,53929.1,53929.0,6.338]
["binance-futures","BTCUSDT",1722902369944,0.85,53929.1,53929.0,6.34]
["binance-futures","BTCUSDT",1722902369994,0.113,53929.1,53929.0,6.716]
["binance-futures","BTCUSDT",1722902370103,0.108,53929.1,53929.0,6.699]
["binance-futures","BTCUSDT",1722902370149,0.108,53929.1,53929.0,6.722]
["binance-futures","BTCUSDT",1722902370205,0.108,53929.1,53929.0,6.749]
["binance-futures","BTCUSDT",1722902370258,0.124,53935.8,53935.7,0.15]
["binance-futures","BTCUSDT",1722902370309,0.921,53935.8,53935.7,4.128]
["binance-futures","BTCUSDT",1722902370359,0.925,53935.8,53935.7,4.13]
["binance-futures","BTCUSDT",1722902370413,0.169,53935.8,53935.7,5.779]
["binance-futures","BTCUSDT",1722902370463,0.624,53935.8,53935.7,5.783]
["binance-futures","BTCUSDT",1722902370515,0.197,53935.8,53935.7,5.823]
["binance-futures","BTCUSDT",1722902370568,0.627,53935.8,53935.7,5.691]
["binance-futures","BTCUSDT",1722902370622,0.627,53935.8,53935.7,4.057]
["binance-futures","BTCUSDT",1722902370675,1.522,53935.8,53935.7,3.527]
["binance-futures","BTCUSDT",1722902370726,2.123,53935.8,53935.7,0.309]
["binance-futures","BTCUSDT",1722902370777,2.878,53935.8,53935.7,0.318]
["binance-futures","BTCUSDT",1722902370830,2.878,53935.8,53935.7,0.324]
["binance-futures","BTCUSDT",1722902370881,2.878,53935.8,53935.7,0.152]
["binance-futures","BTCUSDT",1722902370935,3.217,53935.8,53935.7,0.8]
["binance-futures","BTCUSDT",1722902370976,3.317,53935.8,53935.7,0.8]
["binance-futures","BTCUSDT",1722902371040,3.317,53935.8,53935.7,0.808]
["binance-futures","BTCUSDT",1722902371083,3.304,53935.8,53935.7,0.812]
["binance-futures","BTCUSDT",1722902371144,3.306,53935.8,53935.7,0.818]
["binance-futures","BTCUSDT",1722902371196,3.306,53935.8,53935.7,0.819]
["binance-futures","BTCUSDT",1722902371245,3.306,53935.8,53935.7,0.821]
["binance-futures","BTCUSDT",1722902371354,3.306,53935.8,53935.7,1.434]
["binance-futures","BTCUSDT",1722902371406,2.408,53935.8,53935.7,1.429]
["binance-futures","BTCUSDT",1722902371456,1.406,53935.8,53935.7,1.731]
["binance-futures","BTCUSDT",1722902371508,1.406,53935.8,53935.7,1.755]
["binance-futures","BTCUSDT",1722902371562,1.403,53935.8,53935.7,1.779]
["binance-futures","BTCUSDT",1722902371664,1.663,53935.8,53935.7,1.781]
["binance-futures","BTCUSDT",1722902371715,1.947,53935.8,53935.7,1.336]
["binance-futures","BTCUSDT",1722902371818,0.475,53923.0,53922.9,4.733]
["binance-futures","BTCUSDT",1722902371870,0.473,53923.0,53922.9,4.605]
["binance-futures","BTCUSDT",1722902371922,1.276,53923.0,53922.9,4.579]
["binance-futures","BTCUSDT",1722902371973,1.28,53923.0,53922.9,3.941]
["binance-futures","BTCUSDT",1722902372019,0.007,53923.0,53922.9,5.216]
["binance-futures","BTCUSDT",1722902372080,0.356,53924.4,53924.3,1.918]
["binance-futures","BTCUSDT",1722902372131,0.363,53924.4,53924.3,2.051]
["binance-futures","BTCUSDT",1722902372235,0.311,53924.4,53924.3,2.058]
["binance-futures","BTCUSDT",1722902372286,0.314,53924.4,53924.3,2.061]
["binance-futures","BTCUSDT",1722902372339,0.317,53924.4,53924.3,2.058]
["binance-futures","BTCUSDT",1722902372390,0.317,53924.4,53924.3,1.97]
["binance-futures","BTCUSDT",1722902372442,0.314,53924.4,53924.3,1.975]
["binance-futures","BTCUSDT",1722902372496,0.156,53924.4,53924.3,1.996]
["binance-futures","BTCUSDT",1722902372538,0.156,53924.4,53924.3,2.097]
["binance-futures","BTCUSDT",1722902372653,0.006,53927.9,53927.1,1.59]
["binance-futures","BTCUSDT",1722902372704,0.159,53927.9,53927.8,7.867]
["binance-futures","BTCUSDT",1722902372756,0.159,53927.9,53927.8,7.871]
["binance-futures","BTCUSDT",1722902372808,0.162,53927.9,53927.8,7.874]
["binance-futures","BTCUSDT",1722902372911,0.162,53927.9,53927.8,9.424]
["binance-futures","BTCUSDT",1722902372965,0.207,53932.6,53932.5,2.644]
["binance-futures","BTCUSDT",1722902373017,0.36,53932.6,53932.5,3.078]
["binance-futures","BTCUSDT",1722902373069,0.544,53932.6,53932.5,1.491]
["binance-futures","BTCUSDT",1722902373122,0.364,53932.6,53932.5,1.484]
["binance-futures","BTCUSDT",1722902373174,0.119,53932.6,53932.5,1.331]
["binance-futures","BTCUSDT",1722902373211,0.153,53936.8,53936.7,1.71]
["binance-futures","BTCUSDT",1722902373276,0.876,53937.0,53936.9,8.818]
["binance-futures","BTCUSDT",1722902373322,0.15,53937.0,53936.9,8.86]
["binance-futures","BTCUSDT",1722902373380,0.15,53937.0,53936.9,8.879]
["binance-futures","BTCUSDT",1722902373432,0.156,53937.0,53936.9,8.882]
["binance-futures","BTCUSDT",1722902373538,0.156,53937.0,53936.9,9.01]
["binance-futures","BTCUSDT",1722902373590,0.153,53938.6,53938.5,4.601]
["binance-futures","BTCUSDT",1722902373640,0.15,53938.6,53938.5,9.872]
["binance-futures","BTCUSDT",1722902373686,0.304,53938.6,53938.5,6.492]
["binance-futures","BTCUSDT",1722902373797,0.304,53938.6,53938.5,6.508]
["binance-futures","BTCUSDT",1722902373845,0.304,53938.6,53938.5,6.57]
["binance-futures","BTCUSDT",1722902373899,0.304,53938.6,53938.5,6.59]
["binance-futures","BTCUSDT",1722902373954,1.717,53944.4,53944.3,2.519]
["binance-futures","BTCUSDT",1722902374004,2.288,53944.4,53944.3,0.722]
["binance-futures","BTCUSDT",1722902374056,1.784,53944.4,53944.3,0.852]
["binance-futures","BTCUSDT",1722902374105,1.907,53944.4,53944.3,0.452]
["binance-futures","BTCUSDT",1722902374158,0.644,53939.2,53939.1,2.659]
["binance-futures","BTCUSDT",1722902374212,0.644,53939.2,53939.1,2.641]
["binance-futures","BTCUSDT",1722902374264,0.592,53939.2,53939.1,2.651]
["binance-futures","BTCUSDT",1722902374315,0.592,53939.2,53939.1,2.66]
["binance-futures","BTCUSDT",1722902374370,0.592,53939.2,53939.1,2.797]
["binance-futures","BTCUSDT",1722902374422,0.616,53939.2,53939.1,2.589]
["binance-futures","BTCUSDT",1722902374472,0.032,53939.2,53939.1,2.627]
["binance-futures","BTCUSDT",1722902374524,0.032,53939.2,53939.1,2.636]
["binance-futures","BTCUSDT",1722902374578,0.032,53939.2,53939.1,2.638]
["binance-futures","BTCUSDT",1722902374631,0.028,53939.2,53939.1,2.64]
["binance-futures","BTCUSDT",1722902374685,0.877,53944.4,53944.3,3.226]
["binance-futures","BTCUSDT",1722902374789,1.05,53944.8,53944.7,8.456]
["binance-futures","BTCUSDT",1722902374840,2.602,53944.8,53944.7,0.012]
["binance-futures","BTCUSDT",1722902374891,2.547,53944.8,53944.7,0.812]
["binance-futures","BTCUSDT",1722902374945,5.517,53944.8,53944.7,0.812]
["binance-futures","BTCUSDT",1722902374998,2.53,53944.8,53944.7,0.881]
["binance-futures","BTCUSDT",1722902375046,4.369,53944.8,53944.7,0.887]
["binance-futures","BTCUSDT",1722902375102,3.897,53944.8,53944.7,0.889]
["binance-futures","BTCUSDT",1722902375148,3.715,53944.8,53944.7,1.53]
["binance-futures","BTCUSDT",1722902375203,3.715,53944.8,53944.7,2.423]
["binance-futures","BTCUSDT",1722902375255,3.72,53944.8,53944.7,1.5]
["binance-futures","BTCUSDT",1722902375309,3.724,53944.8,53944.7,1.512]
["binance-futures","BTCUSDT",1722902375361,3.723,53944.8,53944.7,1.112]
["binance-futures","BTCUSDT",1722902375415,3.723,53944.8,53944.7,1.104]
["binance-futures","BTCUSDT",1722902375460,4.402,53944.8,53944.7,0.982]
["binance-futures","BTCUSDT",1722902375518,5.149,53944.8,53944.7,0.979]
["binance-futures","BTCUSDT",1722902375570,5.145,53944.8,53944.7,0.915]
["binance-futures","BTCUSDT",1722902375680,5.362,53944.8,53944.7,0.919]
["binance-futures","BTCUSDT",1722902375796,5.362,53944.8,53944.7,0.888]
["binance-futures","BTCUSDT",1722902375847,5.362,53944.8,53944.7,0.89]
["binance-futures","BTCUSDT",1722902375901,5.362,53944.8,53944.7,0.763]
["binance-futures","BTCUSDT",1722902375951,5.375,53944.8,53944.7,0.763]
["binance-futures","BTCUSDT",1722902376114,5.377,53944.8,53944.7,0.763]
["binance-futures","BTCUSDT",1722902376169,5.16,53944.8,53944.7,0.762]
["binance-futures","BTCUSDT",1722902376219,5.372,53944.8,53944.7,0.741]
["binance-futures","BTCUSDT",1722902376264,5.372,53944.8,53944.7,0.754]
["binance-futures","BTCUSDT",1722902376323,5.372,53944.8,53944.7,0.752]
["binance-futures","BTCUSDT",1722902376378,5.365,53944.8,53944.7,0.806]
["binance-futures","BTCUSDT",1722902376423,5.362,53944.8,53944.7,0.809]
["binance-futures","BTCUSDT",1722902376482,5.362,53944.8,53944.7,0.781]
["binance-futures","BTCUSDT",1722902376592,3.606,53944.8,53944.7,2.384]
["binance-futures","BTCUSDT",1722902376646,3.124,53944.8,53944.7,1.964]
["binance-futures","BTCUSDT",1722902376696,3.87,53944.8,53944.7,0.783]
["binance-futures","BTCUSDT",1722902376747,4.17,53944.8,53944.7,0.783]
["binance-futures","BTCUSDT",1722902376852,4.518,53944.8,53944.7,0.789]
["binance-futures","BTCUSDT",1722902376903,4.514,53944.8,53944.7,0.789]
["binance-futures","BTCUSDT",1722902376944,4.523,53944.8,53944.7,0.789]
["binance-futures","BTCUSDT",1722902377057,3.245,53944.8,53944.7,0.8]
["binance-futures","BTCUSDT",1722902377107,3.405,53944.8,53944.7,0.719]
["binance-futures","BTCUSDT",1722902377159,4.149,53944.8,53944.7,0.722]
["binance-futures","BTCUSDT",1722902377221,4.353,53944.8,53944.7,1.374]
["binance-futures","BTCUSDT",1722902377277,4.352,53944.8,53944.7,0.606]
["binance-futures","BTCUSDT",1722902377329,3.38,53947.3,53947.2,1.598]
["binance-futures","BTCUSDT",1722902377384,3.218,53947.3,53947.2,1.585]
["binance-futures","BTCUSDT",1722902377433,3.516,53947.3,53947.2,1.548]
["binance-futures","BTCUSDT",1722902377486,3.999,53947.3,53947.2,1.548]
["binance-futures","BTCUSDT",1722902377538,3.937,53947.3,53947.2,1.584]
["binance-futures","BTCUSDT",1722902377584,3.943,53947.3,53947.2,1.595]
["binance-futures","BTCUSDT",1722902377693,3.409,53947.3,53947.2,2.479]
["binance-futures","BTCUSDT",1722902377751,3.187,53947.3,53947.2,2.479]
["binance-futures","BTCUSDT",1722902377804,2.401,53947.3,53947.2,2.479]
["binance-futures","BTCUSDT",1722902377857,2.066,53947.3,53947.2,2.479]
["binance-futures","BTCUSDT",1722902377909,2.296,53947.3,53947.2,2.385]
["binance-futures","BTCUSDT",1722902377944,2.305,53947.3,53947.2,2.385]
["binance-futures","BTCUSDT",1722902378009,2.308,53947.3,53947.2,2.385]
["binance-futures","BTCUSDT",1722902378064,2.31,53947.3,53947.2,2.383]
["binance-futures","BTCUSDT",1722902378114,0.002,53954.7,53949.6,4.22]
["binance-futures","BTCUSDT",1722902378168,0.663,53951.8,53951.7,8.928]
["binance-futures","BTCUSDT",1722902378219,0.671,53951.8,53951.7,9.313]
["binance-futures","BTCUSDT",1722902378270,0.754,53951.8,53951.7,10.804]
["binance-futures","BTCUSDT",1722902378318,0.754,53951.8,53951.7,10.791]
["binance-futures","BTCUSDT",1722902378371,0.794,53951.8,53951.7,10.797]
["binance-futures","BTCUSDT",1722902378426,0.794,53951.8,53951.7,10.723]
["binance-futures","BTCUSDT",1722902378475,0.794,53951.8,53951.7,9.587]
["binance-futures","BTCUSDT",1722902378530,0.787,53951.8,53951.7,9.773]
["binance-futures","BTCUSDT",1722902378586,0.781,53951.8,53951.7,9.794]
["binance-futures","BTCUSDT",1722902378640,0.718,53951.8,53951.7,9.792]
["binance-futures","BTCUSDT",1722902378692,0.142,53951.8,53951.7,9.792]
["binance-futures","BTCUSDT",1722902378743,1.528,53951.8,53951.7,9.789]
["binance-futures","BTCUSDT",1722902378801,1.531,53951.8,53951.7,2.149]
["binance-futures","BTCUSDT",1722902378846,2.007,53951.8,53951.7,1.646]
["binance-futures","BTCUSDT",1722902378904,1.531,53951.8,53951.7,1.646]
["binance-futures","BTCUSDT",1722902378956,2.228,53946.4,53946.3,1.082]
["binance-futures","BTCUSDT",1722902379008,2.716,53946.4,53946.3,0.752]
["binance-futures","BTCUSDT",1722902379058,2.715,53946.4,53946.3,0.279]
["binance-futures","BTCUSDT",1722902379110,2.735,53946.4,53946.3,0.381]
["binance-futures","BTCUSDT",1722902379161,2.735,53946.4,53946.3,0.36]
["binance-futures","BTCUSDT",1722902379265,2.727,53946.4,53946.3,0.363]
["binance-futures","BTCUSDT",1722902379320,2.267,53946.4,53946.3,0.334]
["binance-futures","BTCUSDT",1722902379375,2.298,53946.4,53946.3,0.287]
["binance-futures","BTCUSDT",1722902379426,2.298,53946.4,53946.3,0.291]
["binance-futures","BTCUSDT",1722902379532,2.298,53946.4,53946.3,0.431]
["binance-futures","BTCUSDT",1722902379736,2.206,53946.4,53946.3,0.431]
["binance-futures","BTCUSDT",1722902379799,0.427,53946.4,53946.3,5.645]
["binance-futures","BTCUSDT",1722902379849,0.668,53946.4,53946.3,5.645]
["binance-futures","BTCUSDT",1722902379899,0.796,53949.7,53949.6,4.504]
["binance-futures","BTCUSDT",1722902379951,1.05,53950.0,53949.9,10.595]
["binance-futures","BTCUSDT",1722902380004,0.885,53950.0,53949.9,10.598]
["binance-futures","BTCUSDT",1722902380056,0.885,53950.0,53949.9,10.329]
["binance-futures","BTCUSDT",1722902380107,0.885,53950.0,53949.9,10.441]
["binance-futures","BTCUSDT",1722902380159,0.01,53953.0,53952.9,7.604]
["binance-futures","BTCUSDT",1722902380261,0.057,53954.6,53954.5,5.071]
["binance-futures","BTCUSDT",1722902380312,0.057,53954.6,53954.5,5.073]
["binance-futures","BTCUSDT",1722902380364,0.79,53956.7,53956.6,3.974]
["binance-futures","BTCUSDT",1722902380406,0.011,53960.7,53960.3,0.576]
["binance-futures","BTCUSDT",1722902380448,0.216,53970.3,53967.0,1.028]
["binance-futures","BTCUSDT",1722902380495,0.58,53970.2,53969.4,0.574]
["binance-futures","BTCUSDT",1722902380548,2.797,53969.5,53969.4,0.053]
["binance-futures","BTCUSDT",1722902380633,6.721,53969.5,53969.4,2.482]
["binance-futures","BTCUSDT",1722902380685,7.852,53969.5,53969.4,0.877]
["binance-futures","BTCUSDT",1722902380785,7.852,53969.5,53969.4,0.879]
["binance-futures","BTCUSDT",1722902380840,7.856,53969.5,53969.4,0.879]
["binance-futures","BTCUSDT",1722902380890,7.856,53969.5,53969.4,0.881]
["binance-futures","BTCUSDT",1722902380943,10.49,53969.5,53969.4,0.236]
["binance-futures","BTCUSDT",1722902380996,10.512,53969.5,53969.4,0.235]
["binance-futures","BTCUSDT",1722902381048,10.531,53969.5,53969.4,0.891]
["binance-futures","BTCUSDT",1722902381099,10.536,53969.5,53969.4,1.033]
["binance-futures","BTCUSDT",1722902381153,10.533,53969.5,53969.4,1.038]
["binance-futures","BTCUSDT",1722902381205,10.536,53969.5,53969.4,0.368]
["binance-futures","BTCUSDT",1722902381255,10.464,53969.5,53969.4,0.368]
["binance-futures","BTCUSDT",1722902381307,10.486,53969.5,53969.4,0.368]
["binance-futures","BTCUSDT",1722902381356,10.456,53969.5,53969.4,0.345]
["binance-futures","BTCUSDT",1722902381413,10.458,53969.5,53969.4,0.42]
["binance-futures","BTCUSDT",1722902381465,10.51,53969.5,53969.4,0.438]
["binance-futures","BTCUSDT",1722902381567,10.513,53969.5,53969.4,0.435]
["binance-futures","BTCUSDT",1722902381673,10.508,53969.5,53969.4,0.438]
["binance-futures","BTCUSDT",1722902381724,10.51,53969.5,53969.4,0.423]
["binance-futures","BTCUSDT",1722902381777,7.038,53966.5,53966.4,0.002]
["binance-futures","BTCUSDT",1722902381828,7.306,53966.5,53966.4,0.653]
["binance-futures","BTCUSDT",1722902381881,7.305,53966.5,53966.4,0.656]
["binance-futures","BTCUSDT",1722902381980,5.79,53966.5,53966.4,0.656]
["binance-futures","BTCUSDT",1722902382036,7.774,53966.5,53966.4,0.656]
["binance-futures","BTCUSDT",1722902382088,7.784,53966.5,53966.4,0.658]
["binance-futures","BTCUSDT",1722902382140,8.536,53966.5,53966.4,0.009]
["binance-futures","BTCUSDT",1722902382198,0.75,53961.9,53961.4,0.002]
["binance-futures","BTCUSDT",1722902382249,5.145,53961.9,53961.8,2.386]
["binance-futures","BTCUSDT",1722902382302,3.999,53961.9,53961.8,2.657]
["binance-futures","BTCUSDT",1722902382351,3.697,53961.9,53961.8,2.699]
["binance-futures","BTCUSDT",1722902382405,0.801,53961.9,53961.8,2.985]
["binance-futures","BTCUSDT",1722902382449,0.659,53961.9,53961.8,3.32]
["binance-futures","BTCUSDT",1722902382507,0.664,53961.9,53961.8,3.32]
["binance-futures","BTCUSDT",1722902382604,0.664,53961.9,53961.8,3.332]
["binance-futures","BTCUSDT",1722902382663,0.661,53961.9,53961.8,3.335]
["binance-futures","BTCUSDT",1722902382719,0.661,53961.9,53961.8,3.333]
["binance-futures","BTCUSDT",1722902382773,0.656,53961.9,53961.8,3.333]
["binance-futures","BTCUSDT",1722902382823,0.662,53961.9,53961.8,2.924]
["binance-futures","BTCUSDT",1722902382875,1.32,53961.9,53961.8,0.047]
["binance-futures","BTCUSDT",1722902382925,6.579,53961.8,53961.7,0.951]
["binance-futures","BTCUSDT",1722902382970,9.044,53961.8,53961.7,0.954]
["binance-futures","BTCUSDT",1722902383030,0.05,53953.5,53953.4,0.002]
["binance-futures","BTCUSDT",1722902383059,0.791,53949.7,53949.2,0.098]
["binance-futures","BTCUSDT",1722902383132,0.063,53949.7,53949.6,6.571]
["binance-futures","BTCUSDT",1722902383185,2.428,53949.7,53949.6,6.271]
["binance-futures","BTCUSDT",1722902383236,0.651,53949.7,53949.6,6.251]
["binance-futures","BTCUSDT",1722902383285,0.653,53949.7,53949.6,6.258]
["binance-futures","BTCUSDT",1722902383338,0.68,53951.2,53951.1,4.852]
["binance-futures","BTCUSDT",1722902383390,0.64,53957.0,53956.9,11.219]
["binance-futures","BTCUSDT",1722902383441,0.766,53961.5,53961.4,8.382]
["binance-futures","BTCUSDT",1722902383490,0.771,53961.5,53961.4,5.404]
["binance-futures","BTCUSDT",1722902383545,0.884,53961.8,53961.7,10.873]
["binance-futures","BTCUSDT",1722902383594,0.884,53961.8,53961.7,9.639]
["binance-futures","BTCUSDT",1722902383649,0.761,53966.5,53966.4,8.575]
["binance-futures","BTCUSDT",1722902383700,0.734,53966.5,53966.4,9.891]
["binance-futures","BTCUSDT",1722902383753,0.738,53966.5,53966.4,9.894]
["binance-futures","BTCUSDT",1722902383805,0.741,53966.5,53966.4,9.904]
["binance-futures","BTCUSDT",1722902383907,0.104,53966.5,53966.4,9.915]
["binance-futures","BTCUSDT",1722902384008,0.018,53969.5,53969.4,4.325]
["binance-futures","BTCUSDT",1722902384061,0.394,53969.5,53969.4,3.972]
["binance-futures","BTCUSDT",1722902384112,0.215,53971.6,53971.5,6.328]
["binance-futures","BTCUSDT",1722902384163,0.223,53971.6,53971.5,6.328]
["binance-futures","BTCUSDT",1722902384215,0.226,53971.6,53971.5,5.946]
["binance-futures","BTCUSDT",1722902384265,0.226,53971.6,53971.5,5.486]
["binance-futures","BTCUSDT",1722902384315,0.228,53971.6,53971.5,5.486]
["binance-futures","BTCUSDT",1722902384368,0.148,53971.6,53971.5,5.493]
["binance-futures","BTCUSDT",1722902384420,0.186,53971.6,53971.5,5.499]
["binance-futures","BTCUSDT",1722902384574,0.18,53971.6,53971.5,5.489]
["binance-futures","BTCUSDT",1722902384628,0.183,53971.6,53971.5,5.513]
["binance-futures","BTCUSDT",1722902384676,0.183,53971.6,53971.5,5.64]
["binance-futures","BTCUSDT",1722902384732,0.18,53971.6,53971.5,5.643]
["binance-futures","BTCUSDT",1722902384785,0.18,53971.6,53971.5,5.646]
["binance-futures","BTCUSDT",1722902384837,0.18,53971.6,53971.5,5.652]
["binance-futures","BTCUSDT",1722902384890,0.18,53971.6,53971.5,5.63]
["binance-futures","BTCUSDT",1722902384994,0.102,53978.5,53977.7,0.006]
["binance-futures","BTCUSDT",1722902385108,1.004,53971.7,53971.6,3.01]
["binance-futures","BTCUSDT",1722902385160,3.451,53971.6,53971.5,0.678]
["binance-futures","BTCUSDT",1722902385210,3.45,53971.6,53971.5,0.025]
["binance-futures","BTCUSDT",1722902385259,5.671,53971.6,53971.5,0.035]
["binance-futures","BTCUSDT",1722902385416,3.422,53961.5,53961.4,0.627]
["binance-futures","BTCUSDT",1722902385467,3.427,53961.5,53961.4,0.555]
["binance-futures","BTCUSDT",1722902385622,6.944,53957.5,53957.4,0.219]
["binance-futures","BTCUSDT",1722902385673,4.614,53957.5,53957.4,0.222]
["binance-futures","BTCUSDT",1722902385725,4.618,53957.5,53957.4,0.222]
["binance-futures","BTCUSDT",1722902385775,4.618,53957.5,53957.4,0.24]
["binance-futures","BTCUSDT",1722902385828,3.593,53957.5,53957.4,1.234]
["binance-futures","BTCUSDT",1722902385877,3.093,53957.5,53957.4,1.234]
["binance-futures","BTCUSDT",1722902385933,2.075,53957.5,53957.4,1.62]
["binance-futures","BTCUSDT",1722902385981,2.077,53957.5,53957.4,1.271]
["binance-futures","BTCUSDT",1722902386037,2.077,53957.5,53957.4,1.508]
["binance-futures","BTCUSDT",1722902386086,2.079,53957.5,53957.4,1.508]
["binance-futures","BTCUSDT",1722902386139,3.014,53957.5,53957.4,2.418]
["binance-futures","BTCUSDT",1722902386190,2.772,53957.5,53957.4,2.53]
["binance-futures","BTCUSDT",1722902386243,3.075,53957.5,53957.4,2.264]
["binance-futures","BTCUSDT",1722902386296,3.075,53957.5,53957.4,2.274]
["binance-futures","BTCUSDT",1722902386350,3.084,53957.5,53957.4,2.274]
["binance-futures","BTCUSDT",1722902386416,3.079,53957.5,53957.4,2.327]
["binance-futures","BTCUSDT",1722902386464,2.985,53957.5,53957.4,2.327]
["binance-futures","BTCUSDT",1722902386515,2.985,53957.5,53957.4,2.33]
["binance-futures","BTCUSDT",1722902386570,2.985,53957.5,53957.4,2.334]
["binance-futures","BTCUSDT",1722902386625,2.985,53957.5,53957.4,2.336]
["binance-futures","BTCUSDT",1722902386680,1.406,53957.5,53957.4,2.841]
["binance-futures","BTCUSDT",1722902386730,1.518,53957.5,53957.4,2.841]
["binance-futures","BTCUSDT",1722902386781,1.518,53957.5,53957.4,2.843]
["binance-futures","BTCUSDT",1722902386879,1.516,53957.5,53957.4,2.848]
["binance-futures","BTCUSDT",1722902386935,1.82,53957.5,53957.4,2.29]
["binance-futures","BTCUSDT",1722902386985,1.829,53957.5,53957.4,2.293]
["binance-futures","BTCUSDT",1722902387093,1.831,53957.5,53957.4,2.291]
["binance-futures","BTCUSDT",1722902387134,0.43,53967.6,53965.4,0.05]
["binance-futures","BTCUSDT",1722902387198,5.04,53967.6,53967.5,0.022]
["binance-futures","BTCUSDT",1722902387248,2.402,53964.1,53964.0,2.669]
["binance-futures","BTCUSDT",1722902387302,1.626,53964.1,53964.0,2.679]
["binance-futures","BTCUSDT",1722902387353,1.663,53964.1,53964.0,2.728]
["binance-futures","BTCUSDT",1722902387407,0.518,53964.1,53964.0,3.612]
["binance-futures","BTCUSDT",1722902387460,0.517,53964.1,53964.0,3.612]
["binance-futures","BTCUSDT",1722902387510,0.447,53964.1,53964.0,3.635]
["binance-futures","BTCUSDT",1722902387559,0.514,53964.1,53964.0,3.617]
["binance-futures","BTCUSDT",1722902387616,0.514,53964.1,53964.0,3.604]
["binance-futures","BTCUSDT",1722902387669,0.562,53964.1,53964.0,3.607]
["binance-futures","BTCUSDT",1722902387723,0.559,53964.1,53964.0,3.22]
["binance-futures","BTCUSDT",1722902387815,2.127,53964.1,53964.0,3.22]
["binance-futures","BTCUSDT",1722902387934,2.122,53964.1,53964.0,3.22]
["binance-futures","BTCUSDT",1722902387984,2.109,53964.1,53964.0,3.22]
["binance-futures","BTCUSDT",1722902388087,1.097,53964.1,53964.0,3.22]
["binance-futures","BTCUSDT",1722902388139,0.533,53964.1,53964.0,3.067]
["binance-futures","BTCUSDT",1722902388190,0.533,53964.1,53964.0,3.055]
["binance-futures","BTCUSDT",1722902388301,0.532,53967.6,53967.5,1.863]
["binance-futures","BTCUSDT",1722902388352,1.684,53967.6,53967.5,5.224]
["binance-futures","BTCUSDT",1722902388405,1.69,53967.6,53967.5,4.907]
["binance-futures","BTCUSDT",1722902388456,1.468,53967.6,53967.5,4.911]
["binance-futures","BTCUSDT",1722902388615,1.468,53967.6,53967.5,4.901]
["binance-futures","BTCUSDT",1722902388669,1.468,53967.6,53967.5,4.905]
["binance-futures","BTCUSDT",1722902388774,1.145,53967.6,53967.5,4.927]
["binance-futures","BTCUSDT",1722902388821,1.153,53967.6,53967.5,4.927]
["binance-futures","BTCUSDT",1722902388875,1.285,53967.6,53967.5,3.513]
["binance-futures","BTCUSDT",1722902388930,1.293,53967.6,53967.5,0.978]
["binance-futures","BTCUSDT",1722902388982,1.287,53967.6,53967.5,1.199]
["binance-futures","BTCUSDT",1722902389029,0.59,53967.6,53967.5,1.887]
["binance-futures","BTCUSDT",1722902389086,0.792,53967.6,53967.5,2.578]
["binance-futures","BTCUSDT",1722902389135,0.521,53967.6,53967.5,2.563]
["binance-futures","BTCUSDT",1722902389189,0.111,53973.2,53971.9,0.05]
["binance-futures","BTCUSDT",1722902389240,3.826,53972.0,53971.9,0.753]
["binance-futures","BTCUSDT",1722902389292,0.451,53972.0,53971.9,3.842]
["binance-futures","BTCUSDT",1722902389343,2.599,53972.0,53971.9,4.078]
["binance-futures","BTCUSDT",1722902389390,1.827,53972.0,53971.9,0.692]
["binance-futures","BTCUSDT",1722902389444,4.269,53972.0,53971.9,1.371]
["binance-futures","BTCUSDT",1722902389493,4.514,53972.0,53971.9,1.455]
["binance-futures","BTCUSDT",1722902389600,2.739,53959.1,53959.0,1.236]
["binance-futures","BTCUSDT",1722902389652,2.592,53959.1,53959.0,2.675]
["binance-futures","BTCUSDT",1722902389702,2.542,53959.1,53959.0,2.928]
["binance-futures","BTCUSDT",1722902389755,2.382,53959.1,53959.0,2.949]
["binance-futures","BTCUSDT",1722902389805,2.385,53959.1,53959.0,2.949]
["binance-futures","BTCUSDT",1722902389906,2.437,53959.1,53959.0,2.949]
["binance-futures","BTCUSDT",1722902390116,2.402,53959.1,53959.0,2.857]
["binance-futures","BTCUSDT",1722902390171,2.459,53959.1,53959.0,2.604]
["binance-futures","BTCUSDT",1722902390221,2.591,53959.1,53959.0,2.604]
["binance-futures","BTCUSDT",1722902390270,2.462,53959.1,53959.0,2.604]
["binance-futures","BTCUSDT",1722902390322,2.462,53959.1,53959.0,2.521]
["binance-futures","BTCUSDT",1722902390377,2.496,53959.1,53959.0,2.521]
["binance-futures","BTCUSDT",1722902390486,2.496,53959.1,53959.0,2.523]
["binance-futures","BTCUSDT",1722902390598,2.496,53959.1,53959.0,2.511]
["binance-futures","BTCUSDT",1722902390810,2.496,53959.1,53959.0,2.512]
["binance-futures","BTCUSDT",1722902390857,2.496,53959.1,53959.0,2.518]
["binance-futures","BTCUSDT",1722902390986,2.493,53959.1,53959.0,2.523]
["binance-futures","BTCUSDT",1722902391038,2.49,53959.1,53959.0,2.523]
["binance-futures","BTCUSDT",1722902391142,2.494,53959.1,53959.0,1.641]
["binance-futures","BTCUSDT",1722902391193,2.491,53959.1,53959.0,0.043]
["binance-futures","BTCUSDT",1722902391296,0.021,53950.2,53950.1,10.465]
["binance-futures","BTCUSDT",1722902391347,0.056,53952.8,53952.7,7.73]
["binance-futures","BTCUSDT",1722902391398,0.099,53952.8,53952.7,7.721]
["binance-futures","BTCUSDT",1722902391450,0.098,53952.8,53952.7,7.745]
["binance-futures","BTCUSDT",1722902391557,2.027,53959.1,53959.0,0.803]
["binance-futures","BTCUSDT",1722902391609,2.033,53959.1,53959.0,0.295]
["binance-futures","BTCUSDT",1722902391657,1.259,53955.0,53954.9,1.081]
["binance-futures","BTCUSDT",1722902391714,1.273,53955.0,53954.9,1.411]
["binance-futures","BTCUSDT",1722902391765,8.862,53955.0,53954.9,1.797]
["binance-futures","BTCUSDT",1722902391815,1.49,53955.0,53954.9,1.833]
["binance-futures","BTCUSDT",1722902391866,0.098,53955.0,53954.9,2.761]
["binance-futures","BTCUSDT",1722902391917,0.115,53966.1,53964.8,0.03]
["binance-futures","BTCUSDT",1722902391978,1.12,53965.7,53965.6,3.671]
["binance-futures","BTCUSDT",1722902392029,0.206,53965.7,53965.6,3.377]
["binance-futures","BTCUSDT",1722902392080,0.095,53965.7,53965.6,3.024]
["binance-futures","BTCUSDT",1722902392181,0.091,53965.7,53965.6,2.802]
["binance-futures","BTCUSDT",1722902392235,0.094,53965.7,53965.6,3.117]
["binance-futures","BTCUSDT",1722902392286,0.046,53965.7,53965.6,3.127]
["binance-futures","BTCUSDT",1722902392338,0.054,53965.7,53965.6,3.125]
["binance-futures","BTCUSDT",1722902392384,0.057,53965.7,53965.6,3.137]
["binance-futures","BTCUSDT",1722902392440,0.017,53965.7,53965.6,3.166]
["binance-futures","BTCUSDT",1722902392493,0.113,53971.9,53967.4,11.29]
["binance-futures","BTCUSDT",1722902392544,0.598,53972.0,53971.9,5.98]
["binance-futures","BTCUSDT",1722902392595,0.222,53972.0,53971.9,5.396]
["binance-futures","BTCUSDT",1722902392645,0.009,53975.2,53972.2,5.513]
["binance-futures","BTCUSDT",1722902392699,0.002,53975.7,53972.2,5.513]
["binance-futures","BTCUSDT",1722902392750,0.002,53975.7,53972.2,5.516]
["binance-futures","BTCUSDT",1722902392803,0.207,53977.3,53977.2,1.189]
["binance-futures","BTCUSDT",1722902392851,0.218,53977.3,53977.2,1.192]
["binance-futures","BTCUSDT",1722902392905,0.095,53977.3,53977.2,1.319]
["binance-futures","BTCUSDT",1722902392958,0.095,53977.3,53977.2,1.897]
["binance-futures","BTCUSDT",1722902393005,0.733,53977.3,53977.2,1.369]
["binance-futures","BTCUSDT",1722902393058,1.243,53977.3,53977.2,1.361]
["binance-futures","BTCUSDT",1722902393112,1.236,53977.3,53977.2,1.389]
["binance-futures","BTCUSDT",1722902393155,1.278,53977.3,53977.2,1.213]
["binance-futures","BTCUSDT",1722902393216,1.334,53977.3,53977.2,1.581]
["binance-futures","BTCUSDT",1722902393317,1.337,53977.3,53977.2,1.229]
["binance-futures","BTCUSDT",1722902393371,2.96,53971.9,53971.8,0.135]
["binance-futures","BTCUSDT",1722902393422,2.66,53971.9,53971.8,2.267]
["binance-futures","BTCUSDT",1722902393473,4.385,53971.9,53971.8,2.278]
["binance-futures","BTCUSDT",1722902393522,3.308,53971.9,53971.8,2.278]
["binance-futures","BTCUSDT",1722902393579,3.308,53971.9,53971.8,2.37]
["binance-futures","BTCUSDT",1722902393631,3.304,53971.9,53971.8,2.278]
["binance-futures","BTCUSDT",1722902393680,3.584,53971.9,53971.8,0.672]
["binance-futures","BTCUSDT",1722902393729,3.578,53971.9,53971.8,0.672]
["binance-futures","BTCUSDT",1722902393896,3.578,53971.9,53971.8,0.675]
["binance-futures","BTCUSDT",1722902394000,5.773,53971.9,53971.8,1.776]
["binance-futures","BTCUSDT",1722902394059,5.773,53971.9,53971.8,0.188]
["binance-futures","BTCUSDT",1722902394109,5.786,53971.9,53971.8,0.191]
["binance-futures","BTCUSDT",1722902394162,5.394,53971.9,53971.8,1.063]
["binance-futures","BTCUSDT",1722902394217,3.243,53971.9,53971.8,2.847]
["binance-futures","BTCUSDT",1722902394268,2.886,53971.9,53971.8,3.188]
["binance-futures","BTCUSDT",1722902394320,1.158,53971.9,53971.8,3.328]
["binance-futures","BTCUSDT",1722902394367,2.423,53971.9,53971.8,3.801]
["binance-futures","BTCUSDT",1722902394423,2.405,53971.9,53971.8,3.803]
["binance-futures","BTCUSDT",1722902394472,2.499,53971.9,53971.8,3.811]
["binance-futures","BTCUSDT",1722902394638,0.952,53971.9,53971.8,2.671]
["binance-futures","BTCUSDT",1722902394689,0.953,53971.9,53971.8,2.674]
["binance-futures","BTCUSDT",1722902394741,2.548,53971.9,53971.8,2.49]
["binance-futures","BTCUSDT",1722902394783,2.548,53971.9,53971.8,2.134]
["binance-futures","BTCUSDT",1722902394847,2.551,53971.9,53971.8,2.023]
["binance-futures","BTCUSDT",1722902394906,2.548,53971.9,53971.8,2.023]
["binance-futures","BTCUSDT",1722902395004,2.548,53971.9,53971.8,2.027]
["binance-futures","BTCUSDT",1722902395116,2.535,53971.9,53971.8,2.029]
["binance-futures","BTCUSDT",1722902395171,2.535,53971.9,53971.8,2.102]
["binance-futures","BTCUSDT",1722902395223,2.535,53971.9,53971.8,2.08]
["binance-futures","BTCUSDT",1722902395274,2.535,53971.9,53971.8,2.298]
["binance-futures","BTCUSDT",1722902395328,2.535,53971.9,53971.8,1.78]
["binance-futures","BTCUSDT",1722902395382,2.538,53971.9,53971.8,0.394]
["binance-futures","BTCUSDT",1722902395429,2.538,53971.9,53971.8,0.405]
["binance-futures","BTCUSDT",1722902395482,2.444,53971.9,53971.8,0.409]
["binance-futures","BTCUSDT",1722902395518,2.518,53971.9,53971.8,0.412]
["binance-futures","BTCUSDT",1722902395744,2.499,53971.9,53971.8,0.412]
["binance-futures","BTCUSDT",1722902395853,2.499,53971.9,53971.8,0.976]
["binance-futures","BTCUSDT",1722902395959,2.191,53971.9,53971.8,1.462]
["binance-futures","BTCUSDT",1722902396012,2.191,53971.9,53971.8,1.992]
["binance-futures","BTCUSDT",1722902396061,0.59,53971.9,53971.8,2.547]
["binance-futures","BTCUSDT",1722902396117,2.658,53977.3,53977.2,4.384]
["binance-futures","BTCUSDT",1722902396170,0.431,53977.3,53977.2,4.118]
["binance-futures","BTCUSDT",1722902396220,0.348,53977.3,53977.2,4.118]
["binance-futures","BTCUSDT",1722902396268,2.19,53977.3,53977.2,4.283]
["binance-futures","BTCUSDT",1722902396323,2.193,53977.3,53977.2,4.273]
["binance-futures","BTCUSDT",1722902396375,2.191,53977.3,53977.2,4.596]
["binance-futures","BTCUSDT",1722902396431,2.491,53977.3,53977.2,0.502]
["binance-futures","BTCUSDT",1722902396482,0.677,53971.9,53971.8,4.596]
["binance-futures","BTCUSDT",1722902396533,1.812,53971.9,53971.8,4.681]
["binance-futures","BTCUSDT",1722902396585,1.871,53971.9,53971.8,4.684]
["binance-futures","BTCUSDT",1722902396638,1.534,53971.9,53971.8,4.681]
["binance-futures","BTCUSDT",1722902396792,1.534,53971.9,53971.8,4.654]
["binance-futures","BTCUSDT",1722902396850,0.608,53971.9,53971.8,4.519]
["binance-futures","BTCUSDT",1722902396900,0.475,53971.9,53971.8,4.562]
["binance-futures","BTCUSDT",1722902397005,0.475,53971.9,53971.8,4.565]
["binance-futures","BTCUSDT",1722902397053,2.907,53971.9,53971.8,4.657]
["binance-futures","BTCUSDT",1722902397104,2.91,53971.9,53971.8,4.668]
["binance-futures","BTCUSDT",1722902397158,2.91,53971.9,53971.8,4.671]
["binance-futures","BTCUSDT",1722902397216,2.91,53971.9,53971.8,4.674]
["binance-futures","BTCUSDT",1722902397422,2.905,53971.9,53971.8,4.674]
["binance-futures","BTCUSDT",1722902397529,2.451,53971.9,53971.8,4.735]
["binance-futures","BTCUSDT",1722902397589,2.453,53971.9,53971.8,4.739]
["binance-futures","BTCUSDT",1722902397636,2.453,53971.9,53971.8,4.732]
["binance-futures","BTCUSDT",1722902397907,2.453,53971.9,53971.8,4.733]
["binance-futures","BTCUSDT",1722902397955,2.453,53971.9,53971.8,4.83]
["binance-futures","BTCUSDT",1722902398018,2.453,53971.9,53971.8,4.823]
["binance-futures","BTCUSDT",1722902398225,2.453,53971.9,53971.8,4.841]
["binance-futures","BTCUSDT",1722902398385,2.447,53971.9,53971.8,4.847]
["binance-futures","BTCUSDT",1722902398435,2.454,53971.9,53971.8,4.847]
["binance-futures","BTCUSDT",1722902398490,2.454,53971.9,53971.8,4.841]
["binance-futures","BTCUSDT",1722902398540,2.451,53971.9,53971.8,4.866]
["binance-futures","BTCUSDT",1722902398584,2.451,53971.9,53971.8,5.837]
["binance-futures","BTCUSDT",1722902398751,2.357,53971.9,53971.8,5.837]
["binance-futures","BTCUSDT",1722902398805,2.309,53971.9,53971.8,5.837]
["binance-futures","BTCUSDT",1722902399019,2.304,53971.9,53971.8,6.011]
["binance-futures","BTCUSDT",1722902399074,2.359,53971.9,53971.8,5.999]
["binance-futures","BTCUSDT",1722902399173,2.489,53971.9,53971.8,5.992]
["binance-futures","BTCUSDT",1722902399242,2.487,53971.9,53971.8,5.869]
["binance-futures","BTCUSDT",1722902399296,2.997,53971.9,53971.8,1.68]
["binance-futures","BTCUSDT",1722902399346,3.001,53971.9,53971.8,1.68]
["binance-futures","BTCUSDT",1722902399394,1.627,53971.9,53971.8,1.681]
["binance-futures","BTCUSDT",1722902399451,1.804,53971.9,53971.8,1.714]
["binance-futures","BTCUSDT",1722902399504,1.595,53971.9,53971.8,2.441]
["binance-futures","BTCUSDT",1722902399544,1.805,53971.9,53971.8,2.441]
["binance-futures","BTCUSDT",1722902399643,0.2,53997.0,53980.5,0.05]
["binance-futures","BTCUSDT",1722902399667,0.489,53991.3,53986.6,0.094]
["binance-futures","BTCUSDT",1722902399728,0.041,53987.8,53987.7,0.092]
["binance-futures","BTCUSDT",1722902399793,0.05,53991.3,53991.2,0.482]
["binance-futures","BTCUSDT",1722902399902,12.36,53988.7,53988.6,0.005]
["binance-futures","BTCUSDT",1722902399937,0.08,54003.8,54003.4,0.9]