{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1722729600003,7.807,60684.6,60684.5,4.031]
["binance-futures","BTCUSDT",1722729600028,8.93,60684.6,60684.5,2.259]
["binance-futures","BTCUSDT",1722729602816,9.058,60684.6,60684.5,0.537]
["binance-futures","BTCUSDT",1722729602866,4.235,60682.3,60682.2,0.565]
["binance-futures","BTCUSDT",1722729602917,8.206,60682.3,60682.2,0.559]
["binance-futures","BTCUSDT",1722729602966,19.965,60682.3,60682.2,6.163]
["binance-futures","BTCUSDT",1722729603020,16.746,60682.3,60682.2,0.023]
["binance-futures","BTCUSDT",1722729603070,39.449,60680.1,60680.0,3.663]
["binance-futures","BTCUSDT",1722729603122,15.623,60680.1,60680.0,1.97]
["binance-futures","BTCUSDT",1722729603176,15.737,60680.1,60680.0,1.973]
["binance-futures","BTCUSDT",1722729603229,13.78,60678.2,60678.1,2.293]
["binance-futures","BTCUSDT",1722729603279,21.507,60676.9,60674.2,0.033]
["binance-futures","BTCUSDT",1722729603331,25.206,60676.9,60676.8,0.373]
["binance-futures","BTCUSDT",1722729603426,27.324,60672.1,60672.0,5.791]
["binance-futures","BTCUSDT",1722729603482,14.584,60672.1,60672.0,5.796]
["binance-futures","BTCUSDT",1722729603535,14.436,60672.1,60672.0,5.799]
["binance-futures","BTCUSDT",1722729603590,14.576,60672.1,60672.0,5.593]
["binance-futures","BTCUSDT",1722729603695,14.556,60672.1,60672.0,5.607]
["binance-futures","BTCUSDT",1722729603751,14.045,60672.1,60672.0,5.607]
["binance-futures","BTCUSDT",1722729603803,14.048,60672.1,60672.0,5.692]
["binance-futures","BTCUSDT",1722729603854,14.067,60672.1,60672.0,5.689]
["binance-futures","BTCUSDT",1722729603906,13.727,60672.1,60672.0,5.707]
["binance-futures","BTCUSDT",1722729603957,13.729,60672.1,60672.0,5.68]
["binance-futures","BTCUSDT",1722729604063,13.729,60672.1,60672.0,5.459]
["binance-futures","BTCUSDT",1722729604116,13.755,60672.1,60672.0,5.37]
["binance-futures","BTCUSDT",1722729604323,12.767,60672.1,60672.0,5.753]
["binance-futures","BTCUSDT",1722729604429,13.757,60672.1,60672.0,5.755]
["binance-futures","BTCUSDT",1722729604480,13.771,60672.1,60672.0,5.753]
["binance-futures","BTCUSDT",1722729604534,13.769,60672.1,60672.0,5.809]
["binance-futures","BTCUSDT",1722729604585,13.769,60672.1,60672.0,5.719]
["binance-futures","BTCUSDT",1722729604637,13.775,60672.1,60672.0,5.801]
["binance-futures","BTCUSDT",1722729604683,13.783,60672.1,60672.0,5.801]
["binance-futures","BTCUSDT",1722729604740,13.79,60672.1,60672.0,5.801]
["binance-futures","BTCUSDT",1722729604843,12.898,60672.1,60672.0,5.813]
["binance-futures","BTCUSDT",1722729604901,12.836,60672.1,60672.0,5.889]
["binance-futures","BTCUSDT",1722729604951,12.853,60672.1,60672.0,5.713]
["binance-futures","BTCUSDT",1722729605003,12.851,60672.1,60672.0,5.708]
["binance-futures","BTCUSDT",1722729605056,12.851,60672.1,60672.0,5.71]
["binance-futures","BTCUSDT",1722729605113,12.851,60672.1,60672.0,6.06]
["binance-futures","BTCUSDT",1722729605172,11.811,60672.1,60672.0,6.052]
["binance-futures","BTCUSDT",1722729605220,11.83,60672.1,60672.0,5.835]
["binance-futures","BTCUSDT",1722729605278,12.818,60672.1,60672.0,5.685]
["binance-futures","BTCUSDT",1722729605322,12.816,60672.1,60672.0,3.93]
["binance-futures","BTCUSDT",1722729605382,12.818,60672.1,60672.0,1.542]
["binance-futures","BTCUSDT",1722729605419,12.818,60672.1,60672.0,1.525]
["binance-futures","BTCUSDT",1722729605488,12.818,60672.1,60672.0,1.523]
["binance-futures","BTCUSDT",1722729605540,12.821,60672.1,60672.0,1.516]
["binance-futures","BTCUSDT",1722729605596,12.796,60672.1,60672.0,1.516]
["binance-futures","BTCUSDT",1722729605651,12.773,60672.1,60672.0,1.516]
["binance-futures","BTCUSDT",1722729605705,12.729,60672.1,60672.0,1.516]
["binance-futures","BTCUSDT",1722729605754,12.113,60672.1,60672.0,2.143]
["binance-futures","BTCUSDT",1722729605811,11.501,60672.1,60672.0,1.908]
["binance-futures","BTCUSDT",1722729605857,11.501,60672.1,60672.0,3.126]
["binance-futures","BTCUSDT",1722729605902,11.495,60672.1,60672.0,4.442]
["binance-futures","BTCUSDT",1722729605966,11.495,60672.1,60672.0,4.373]
["binance-futures","BTCUSDT",1722729606024,11.497,60672.1,60672.0,4.355]
["binance-futures","BTCUSDT",1722729606077,11.68,60672.1,60672.0,1.819]
["binance-futures","BTCUSDT",1722729606127,12.279,60671.7,60671.6,0.036]
["binance-futures","BTCUSDT",1722729606178,12.331,60671.7,60671.6,0.03]
["binance-futures","BTCUSDT",1722729606229,22.074,60670.8,60670.7,1.457]
["binance-futures","BTCUSDT",1722729606298,27.27,60670.8,60670.7,1.38]
["binance-futures","BTCUSDT",1722729606344,28.376,60670.8,60670.7,1.38]
["binance-futures","BTCUSDT",1722729606421,12.327,60670.3,60670.2,0.031]
["binance-futures","BTCUSDT",1722729606475,12.387,60670.3,60670.2,0.031]
["binance-futures","BTCUSDT",1722729606528,12.654,60670.3,60670.2,0.032]
["binance-futures","BTCUSDT",1722729606554,12.654,60670.3,60670.2,0.025]
["binance-futures","BTCUSDT",1722729606625,3.009,60663.0,60662.3,0.024]
["binance-futures","BTCUSDT",1722729606699,13.203,60663.0,60662.9,10.832]
["binance-futures","BTCUSDT",1722729606743,12.339,60663.0,60662.9,10.835]
["binance-futures","BTCUSDT",1722729606825,13.351,60663.0,60662.9,10.559]
["binance-futures","BTCUSDT",1722729606876,13.353,60663.0,60662.9,4.443]
["binance-futures","BTCUSDT",1722729606908,13.353,60663.0,60662.9,4.385]
["binance-futures","BTCUSDT",1722729606978,13.389,60663.0,60662.9,4.385]
["binance-futures","BTCUSDT",1722729607024,13.469,60663.0,60662.9,3.933]
["binance-futures","BTCUSDT",1722729607089,13.469,60663.0,60662.9,3.218]
["binance-futures","BTCUSDT",1722729607141,13.609,60663.0,60662.9,3.026]
["binance-futures","BTCUSDT",1722729607195,13.582,60663.0,60662.9,3.026]
["binance-futures","BTCUSDT",1722729607244,13.58,60663.0,60662.9,2.994]
["binance-futures","BTCUSDT",1722729607351,13.578,60663.0,60662.9,2.983]
["binance-futures","BTCUSDT",1722729607441,13.578,60663.0,60662.9,2.973]
["binance-futures","BTCUSDT",1722729607507,13.577,60663.0,60662.9,3.019]
["binance-futures","BTCUSDT",1722729607560,13.601,60663.0,60662.9,2.937]
["binance-futures","BTCUSDT",1722729607715,13.903,60663.0,60662.9,2.965]
["binance-futures","BTCUSDT",1722729607773,13.903,60663.0,60662.9,2.921]
["binance-futures","BTCUSDT",1722729607829,13.905,60663.0,60662.9,2.921]
["binance-futures","BTCUSDT",1722729607937,13.905,60663.0,60662.9,2.861]
["binance-futures","BTCUSDT",1722729608045,13.894,60663.0,60662.9,2.863]
["binance-futures","BTCUSDT",1722729608064,13.901,60663.0,60662.9,2.861]
["binance-futures","BTCUSDT",1722729608149,13.9,60663.0,60662.9,2.861]
["binance-futures","BTCUSDT",1722729608255,13.897,60663.0,60662.9,2.861]
["binance-futures","BTCUSDT",1722729608293,13.896,60663.0,60662.9,2.861]
["binance-futures","BTCUSDT",1722729608348,13.891,60663.0,60662.9,2.148]
["binance-futures","BTCUSDT",1722729608412,13.878,60663.0,60662.9,0.607]
["binance-futures","BTCUSDT",1722729608466,14.989,60663.0,60662.9,0.129]
["binance-futures","BTCUSDT",1722729608518,13.872,60663.0,60662.9,0.121]
["binance-futures","BTCUSDT",1722729608558,13.873,60663.0,60662.9,0.121]
["binance-futures","BTCUSDT",1722729608624,14.965,60663.0,60662.9,0.113]
["binance-futures","BTCUSDT",1722729608730,0.954,60655.1,60655.0,16.029]
["binance-futures","BTCUSDT",1722729608793,0.861,60655.1,60655.0,16.032]
["binance-futures","BTCUSDT",1722729608851,0.845,60655.1,60655.0,16.032]
["binance-futures","BTCUSDT",1722729608914,0.703,60655.1,60655.0,17.021]
["binance-futures","BTCUSDT",1722729608967,0.661,60655.1,60655.0,17.061]
["binance-futures","BTCUSDT",1722729609035,0.754,60655.1,60655.0,17.065]
["binance-futures","BTCUSDT",1722729609083,0.849,60655.1,60655.0,17.069]
["binance-futures","BTCUSDT",1722729609115,1.146,60655.1,60655.0,16.125]
["binance-futures","BTCUSDT",1722729609189,0.848,60655.1,60655.0,15.414]
["binance-futures","BTCUSDT",1722729609255,0.851,60655.1,60655.0,16.405]
["binance-futures","BTCUSDT",1722729609299,0.536,60655.1,60655.0,16.401]
["binance-futures","BTCUSDT",1722729609361,0.534,60655.1,60655.0,16.421]
["binance-futures","BTCUSDT",1722729609416,0.45,60655.1,60655.0,18.265]
["binance-futures","BTCUSDT",1722729609466,0.922,60659.4,60659.3,18.552]
["binance-futures","BTCUSDT",1722729609514,0.925,60659.4,60659.3,16.629]
["binance-futures","BTCUSDT",1722729609583,8.452,60659.4,60659.3,13.769]
["binance-futures","BTCUSDT",1722729609643,7.976,60659.4,60659.3,14.107]
["binance-futures","BTCUSDT",1722729609690,8.255,60659.4,60659.3,14.111]
["binance-futures","BTCUSDT",1722729609745,8.174,60659.4,60659.3,11.761]
["binance-futures","BTCUSDT",1722729609805,8.178,60659.4,60659.3,11.759]
["binance-futures","BTCUSDT",1722729609858,8.176,60659.4,60659.3,9.559]
["binance-futures","BTCUSDT",1722729609898,8.176,60659.4,60659.3,8.776]
["binance-futures","BTCUSDT",1722729609968,8.04,60659.4,60659.3,9.183]
["binance-futures","BTCUSDT",1722729610025,7.051,60659.4,60659.3,10.166]
["binance-futures","BTCUSDT",1722729610071,7.053,60659.4,60659.3,10.165]
["binance-futures","BTCUSDT",1722729610129,4.092,60659.4,60659.3,13.608]
["binance-futures","BTCUSDT",1722729610182,0.305,60659.4,60659.3,14.719]
["binance-futures","BTCUSDT",1722729610237,0.208,60659.4,60659.3,13.615]
["binance-futures","BTCUSDT",1722729610287,0.195,60659.4,60659.3,14.409]
["binance-futures","BTCUSDT",1722729610334,0.658,60663.0,60662.9,14.517]
["binance-futures","BTCUSDT",1722729610393,0.069,60663.0,60662.9,14.367]
["binance-futures","BTCUSDT",1722729610441,0.888,60663.0,60662.9,13.867]
["binance-futures","BTCUSDT",1722729610498,0.891,60663.0,60662.9,13.831]
["binance-futures","BTCUSDT",1722729610550,0.888,60663.0,60662.9,8.952]
["binance-futures","BTCUSDT",1722729610599,0.888,60663.0,60662.9,8.955]
["binance-futures","BTCUSDT",1722729610652,0.891,60663.0,60662.9,9.944]
["binance-futures","BTCUSDT",1722729610703,0.891,60663.0,60662.9,9.947]
["binance-futures","BTCUSDT",1722729610754,0.891,60663.0,60662.9,9.371]
["binance-futures","BTCUSDT",1722729610805,1.361,60663.0,60662.9,9.246]
["binance-futures","BTCUSDT",1722729610856,1.363,60663.0,60662.9,8.792]
["binance-futures","BTCUSDT",1722729610904,1.366,60663.0,60662.9,8.787]
["binance-futures","BTCUSDT",1722729610947,1.22,60663.0,60662.9,8.783]
["binance-futures","BTCUSDT",1722729611012,1.207,60663.0,60662.9,9.102]
["binance-futures","BTCUSDT",1722729611062,1.218,60663.0,60662.9,9.104]
["binance-futures","BTCUSDT",1722729611115,1.218,60663.0,60662.9,9.114]
["binance-futures","BTCUSDT",1722729611166,1.218,60663.0,60662.9,9.064]
["binance-futures","BTCUSDT",1722729611324,1.216,60663.0,60662.9,9.066]
["binance-futures","BTCUSDT",1722729611383,1.216,60663.0,60662.9,8.708]
["binance-futures","BTCUSDT",1722729611496,0.467,60666.5,60666.4,7.91]
["binance-futures","BTCUSDT",1722729611547,0.532,60666.5,60666.4,7.425]
["binance-futures","BTCUSDT",1722729611597,0.535,60666.5,60666.4,7.457]
["binance-futures","BTCUSDT",1722729611647,0.532,60666.5,60666.4,8.324]
["binance-futures","BTCUSDT",1722729611707,0.535,60666.5,60666.4,11.399]
["binance-futures","BTCUSDT",1722729611805,0.535,60666.5,60666.4,12.383]
["binance-futures","BTCUSDT",1722729611861,0.535,60666.5,60666.4,12.314]
["binance-futures","BTCUSDT",1722729611916,0.535,60666.5,60666.4,12.28]
["binance-futures","BTCUSDT",1722729612016,0.535,60666.5,60666.4,12.284]
["binance-futures","BTCUSDT",1722729612074,0.54,60666.5,60666.4,12.258]
["binance-futures","BTCUSDT",1722729612128,0.415,60666.5,60666.4,16.398]
["binance-futures","BTCUSDT",1722729612179,0.445,60666.5,60666.4,12.264]
["binance-futures","BTCUSDT",1722729612230,0.447,60666.5,60666.4,12.233]
["binance-futures","BTCUSDT",1722729612284,0.445,60666.5,60666.4,12.066]
["binance-futures","BTCUSDT",1722729612320,0.447,60666.5,60666.4,12.066]
["binance-futures","BTCUSDT",1722729612391,0.446,60666.5,60666.4,8.745]
["binance-futures","BTCUSDT",1722729612443,0.446,60666.5,60666.4,9.694]
["binance-futures","BTCUSDT",1722729612494,0.448,60666.5,60666.4,9.711]
["binance-futures","BTCUSDT",1722729612515,0.448,60666.5,60666.4,9.738]
["binance-futures","BTCUSDT",1722729612598,0.448,60666.5,60666.4,9.741]
["binance-futures","BTCUSDT",1722729612650,0.45,60666.5,60666.4,8.588]
["binance-futures","BTCUSDT",1722729612706,0.45,60666.5,60666.4,7.99]
["binance-futures","BTCUSDT",1722729612812,0.45,60666.5,60666.4,7.988]
["binance-futures","BTCUSDT",1722729612863,2.991,60666.5,60666.4,13.03]
["binance-futures","BTCUSDT",1722729612914,2.991,60666.5,60666.4,12.203]
["binance-futures","BTCUSDT",1722729613020,2.965,60666.5,60666.4,12.912]
["binance-futures","BTCUSDT",1722729613072,3.026,60666.5,60666.4,12.91]
["binance-futures","BTCUSDT",1722729613124,3.026,60666.5,60666.4,12.911]
["binance-futures","BTCUSDT",1722729613184,1.826,60666.5,60666.4,12.833]
["binance-futures","BTCUSDT",1722729613233,1.115,60666.5,60666.4,12.827]
["binance-futures","BTCUSDT",1722729613279,1.115,60666.5,60666.4,12.823]
["binance-futures","BTCUSDT",1722729613338,1.116,60666.5,60666.4,12.803]
["binance-futures","BTCUSDT",1722729613392,0.116,60666.5,60666.4,15.698]
["binance-futures","BTCUSDT",1722729613446,0.114,60666.5,60666.4,15.711]
["binance-futures","BTCUSDT",1722729613499,0.797,60666.5,60666.4,15.711]
["binance-futures","BTCUSDT",1722729613549,0.788,60666.5,60666.4,13.955]
["binance-futures","BTCUSDT",1722729613652,0.573,60666.5,60666.4,13.773]
["binance-futures","BTCUSDT",1722729613705,0.636,60666.5,60666.4,12.68]
["binance-futures","BTCUSDT",1722729613759,0.21,60666.5,60666.4,12.678]
["binance-futures","BTCUSDT",1722729613808,0.21,60666.5,60666.4,12.676]
["binance-futures","BTCUSDT",1722729613865,1.699,60666.5,60666.4,11.935]
["binance-futures","BTCUSDT",1722729613917,3.182,60666.5,60666.4,12.689]
["binance-futures","BTCUSDT",1722729613967,3.182,60666.5,60666.4,12.631]
["binance-futures","BTCUSDT",1722729614018,2.723,60666.5,60666.4,13.62]
["binance-futures","BTCUSDT",1722729614070,2.475,60666.5,60666.4,13.62]
["binance-futures","BTCUSDT",1722729614124,2.486,60666.5,60666.4,13.622]
["binance-futures","BTCUSDT",1722729614180,2.486,60666.5,60666.4,13.632]
["binance-futures","BTCUSDT",1722729614223,2.909,60666.5,60666.4,12.876]
["binance-futures","BTCUSDT",1722729614330,2.985,60666.5,60666.4,13.538]
["binance-futures","BTCUSDT",1722729614385,2.82,60666.5,60666.4,13.538]
["binance-futures","BTCUSDT",1722729614440,2.985,60666.5,60666.4,13.53]
["binance-futures","BTCUSDT",1722729614490,2.987,60666.5,60666.4,13.528]
["binance-futures","BTCUSDT",1722729614553,3.485,60666.5,60666.4,13.52]
["binance-futures","BTCUSDT",1722729614605,4.826,60666.5,60666.4,10.092]
["binance-futures","BTCUSDT",1722729614657,5.199,60666.5,60666.4,2.131]
["binance-futures","BTCUSDT",1722729614708,5.201,60666.5,60666.4,1.571]
["binance-futures","BTCUSDT",1722729614760,6.188,60666.5,60666.4,1.571]
["binance-futures","BTCUSDT",1722729614812,4.174,60666.5,60666.4,5.44]
["binance-futures","BTCUSDT",1722729614864,4.007,60666.5,60666.4,5.437]
["binance-futures","BTCUSDT",1722729614915,3.676,60666.5,60666.4,7.289]
["binance-futures","BTCUSDT",1722729614966,3.676,60666.5,60666.4,7.292]
["binance-futures","BTCUSDT",1722729615016,3.25,60666.5,60666.4,7.29]
["binance-futures","BTCUSDT",1722729615072,2.272,60666.5,60666.4,7.294]
["binance-futures","BTCUSDT",1722729615124,2.294,60666.5,60666.4,7.298]
["binance-futures","BTCUSDT",1722729615226,2.075,60666.5,60666.4,7.296]
["binance-futures","BTCUSDT",1722729615280,3.062,60666.5,60666.4,6.307]
["binance-futures","BTCUSDT",1722729615327,10.69,60666.5,60666.4,5.444]
["binance-futures","BTCUSDT",1722729615381,10.992,60666.5,60666.4,2.678]
["binance-futures","BTCUSDT",1722729615433,10.694,60666.5,60666.4,1.502]
["binance-futures","BTCUSDT",1722729615485,19.609,60666.4,60666.3,1.025]
["binance-futures","BTCUSDT",1722729615587,0.384,60656.0,60655.9,21.392]
["binance-futures","BTCUSDT",1722729615639,0.179,60656.0,60655.9,21.312]
["binance-futures","BTCUSDT",1722729615690,0.184,60656.0,60655.9,21.31]
["binance-futures","BTCUSDT",1722729615842,0.281,60656.0,60655.9,21.31]
["binance-futures","BTCUSDT",1722729615945,0.307,60656.0,60655.9,21.31]
["binance-futures","BTCUSDT",1722729616002,0.305,60656.0,60655.9,21.312]
["binance-futures","BTCUSDT",1722729616055,0.307,60656.0,60655.9,21.31]
["binance-futures","BTCUSDT",1722729616107,0.306,60656.0,60655.9,20.621]
["binance-futures","BTCUSDT",1722729616159,1.297,60656.0,60655.9,15.813]
["binance-futures","BTCUSDT",1722729616210,0.373,60656.0,60655.9,15.593]
["binance-futures","BTCUSDT",1722729616265,1.362,60656.0,60655.9,15.585]
["binance-futures","BTCUSDT",1722729616315,0.373,60656.0,60655.9,16.601]
["binance-futures","BTCUSDT",1722729616370,0.373,60656.0,60655.9,16.356]
["binance-futures","BTCUSDT",1722729616470,0.373,60656.0,60655.9,16.386]
["binance-futures","BTCUSDT",1722729616529,0.375,60656.0,60655.9,16.488]
["binance-futures","BTCUSDT",1722729616581,0.226,60656.0,60655.9,16.496]
["binance-futures","BTCUSDT",1722729616621,0.226,60656.0,60655.9,16.498]
["binance-futures","BTCUSDT",1722729616735,0.342,60656.0,60655.9,16.498]
["binance-futures","BTCUSDT",1722729616788,0.344,60656.0,60655.9,16.733]
["binance-futures","BTCUSDT",1722729616994,0.289,60656.0,60655.9,16.638]
["binance-futures","BTCUSDT",1722729617044,0.289,60656.0,60655.9,18.331]
["binance-futures","BTCUSDT",1722729617096,0.291,60656.0,60655.9,18.325]
["binance-futures","BTCUSDT",1722729617150,0.291,60656.0,60655.9,18.329]
["binance-futures","BTCUSDT",1722729617251,0.32,60656.0,60655.9,18.372]
["binance-futures","BTCUSDT",1722729617306,0.32,60656.0,60655.9,18.312]
["binance-futures","BTCUSDT",1722729617355,0.322,60656.0,60655.9,18.312]
["binance-futures","BTCUSDT",1722729617514,0.324,60656.0,60655.9,18.202]
["binance-futures","BTCUSDT",1722729617568,0.378,60656.0,60655.9,18.202]
["binance-futures","BTCUSDT",1722729617722,0.378,60656.0,60655.9,18.196]
["binance-futures","BTCUSDT",1722729617929,0.378,60656.0,60655.9,18.19]
["binance-futures","BTCUSDT",1722729618038,0.373,60656.0,60655.9,18.19]
["binance-futures","BTCUSDT",1722729618087,0.358,60656.0,60655.9,18.19]
["binance-futures","BTCUSDT",1722729618141,0.357,60656.0,60655.9,18.144]
["binance-futures","BTCUSDT",1722729618188,0.357,60656.0,60655.9,18.136]
["binance-futures","BTCUSDT",1722729618247,1.834,60656.0,60655.9,15.534]
["binance-futures","BTCUSDT",1722729618293,0.866,60656.0,60655.9,15.599]
["binance-futures","BTCUSDT",1722729618351,0.835,60656.0,60655.9,15.583]
["binance-futures","BTCUSDT",1722729618406,0.816,60656.0,60655.9,16.57]
["binance-futures","BTCUSDT",1722729618461,0.681,60656.0,60655.9,16.57]
["binance-futures","BTCUSDT",1722729618666,0.681,60656.0,60655.9,16.555]
["binance-futures","BTCUSDT",1722729618718,0.679,60656.0,60655.9,16.557]
["binance-futures","BTCUSDT",1722729618769,0.679,60656.0,60655.9,16.546]
["binance-futures","BTCUSDT",1722729618820,0.679,60656.0,60655.9,16.524]
["binance-futures","BTCUSDT",1722729618924,0.679,60656.0,60655.9,16.484]
["binance-futures","BTCUSDT",1722729618975,0.658,60656.0,60655.9,16.464]
["binance-futures","BTCUSDT",1722729619017,0.661,60656.0,60655.9,16.464]
["binance-futures","BTCUSDT",1722729619080,0.666,60656.0,60655.9,16.471]
["binance-futures","BTCUSDT",1722729619171,0.666,60656.0,60655.9,16.469]
["binance-futures","BTCUSDT",1722729619232,0.964,60660.3,60660.2,5.963]
["binance-futures","BTCUSDT",1722729619282,0.936,60660.3,60660.2,6.905]
["binance-futures","BTCUSDT",1722729619336,1.925,60660.3,60660.2,6.908]
["binance-futures","BTCUSDT",1722729619384,2.06,60660.3,60660.2,7.609]
["binance-futures","BTCUSDT",1722729619438,1.074,60660.3,60660.2,8.598]
["binance-futures","BTCUSDT",1722729619490,0.361,60660.3,60660.2,8.742]
["binance-futures","BTCUSDT",1722729619538,0.302,60660.3,60660.2,8.813]
["binance-futures","BTCUSDT",1722729619596,0.302,60660.3,60660.2,8.823]
["binance-futures","BTCUSDT",1722729619645,0.079,60660.3,60660.2,8.827]
["binance-futures","BTCUSDT",1722729619702,0.079,60660.3,60660.2,8.176]
["binance-futures","BTCUSDT",1722729619753,0.305,60660.3,60660.2,8.805]
["binance-futures","BTCUSDT",1722729619857,0.305,60660.3,60660.2,8.803]
["binance-futures","BTCUSDT",1722729619965,0.305,60660.3,60660.2,9.349]
["binance-futures","BTCUSDT",1722729620075,0.307,60660.3,60660.2,9.357]
["binance-futures","BTCUSDT",1722729620127,0.315,60660.3,60660.2,9.356]
["binance-futures","BTCUSDT",1722729620184,0.262,60660.3,60660.2,9.256]
["binance-futures","BTCUSDT",1722729620237,0.262,60660.3,60660.2,9.259]
["binance-futures","BTCUSDT",1722729620289,0.317,60660.3,60660.2,9.128]
["binance-futures","BTCUSDT",1722729620342,0.319,60660.3,60660.2,9.006]
["binance-futures","BTCUSDT",1722729620497,0.319,60660.3,60660.2,8.995]
["binance-futures","BTCUSDT",1722729620548,0.319,60660.3,60660.2,9.019]
["binance-futures","BTCUSDT",1722729620707,0.016,60667.0,60666.4,8.892]
["binance-futures","BTCUSDT",1722729620758,0.016,60667.0,60666.4,9.525]
["binance-futures","BTCUSDT",1722729620811,0.397,60666.5,60666.4,13.256]
["binance-futures","BTCUSDT",1722729620912,0.379,60666.5,60666.4,14.775]
["binance-futures","BTCUSDT",1722729620964,0.379,60666.5,60666.4,14.898]
["binance-futures","BTCUSDT",1722729621012,0.379,60666.5,60666.4,14.921]
["binance-futures","BTCUSDT",1722729621065,0.333,60672.1,60672.0,12.717]
["binance-futures","BTCUSDT",1722729621116,0.145,60672.1,60672.0,12.854]
["binance-futures","BTCUSDT",1722729621166,0.084,60672.1,60672.0,12.86]
["binance-futures","BTCUSDT",1722729621218,0.086,60672.1,60672.0,11.653]
["binance-futures","BTCUSDT",1722729621373,0.09,60672.1,60672.0,11.77]
["binance-futures","BTCUSDT",1722729621423,0.154,60675.9,60675.8,8.242]
["binance-futures","BTCUSDT",1722729621478,0.132,60675.9,60675.8,8.647]
["binance-futures","BTCUSDT",1722729621529,0.032,60675.9,60675.8,8.77]
["binance-futures","BTCUSDT",1722729621578,0.032,60675.9,60675.8,8.796]
["binance-futures","BTCUSDT",1722729621630,0.382,60675.9,60675.8,8.794]
["binance-futures","BTCUSDT",1722729621685,0.385,60675.9,60675.8,8.797]
["binance-futures","BTCUSDT",1722729621735,0.385,60675.9,60675.8,8.917]
["binance-futures","BTCUSDT",1722729621787,8.876,60675.9,60675.8,6.563]
["binance-futures","BTCUSDT",1722729621837,8.897,60675.9,60675.8,6.551]
["binance-futures","BTCUSDT",1722729621891,8.9,60675.9,60675.8,4.543]
["binance-futures","BTCUSDT",1722729621941,8.9,60675.9,60675.8,3.993]
["binance-futures","BTCUSDT",1722729621990,8.9,60675.9,60675.8,3.996]
["binance-futures","BTCUSDT",1722729622045,8.904,60675.9,60675.8,3.445]
["binance-futures","BTCUSDT",1722729622097,7.934,60675.9,60675.8,4.663]
["binance-futures","BTCUSDT",1722729622148,7.915,60675.9,60675.8,4.664]
["binance-futures","BTCUSDT",1722729622205,6.216,60675.9,60675.8,5.653]
["binance-futures","BTCUSDT",1722729622250,5.088,60675.9,60675.8,6.128]
["binance-futures","BTCUSDT",1722729622307,4.863,60675.9,60675.8,6.356]
["binance-futures","BTCUSDT",1722729622358,4.18,60675.9,60675.8,5.382]
["binance-futures","BTCUSDT",1722729622409,3.935,60675.9,60675.8,5.384]
["binance-futures","BTCUSDT",1722729622459,5.41,60675.9,60675.8,5.383]
["binance-futures","BTCUSDT",1722729622518,5.408,60675.9,60675.8,5.429]
["binance-futures","BTCUSDT",1722729622569,5.404,60675.9,60675.8,5.433]
["binance-futures","BTCUSDT",1722729622621,5.404,60675.9,60675.8,5.431]
["binance-futures","BTCUSDT",1722729622672,4.417,60675.9,60675.8,5.423]
["binance-futures","BTCUSDT",1722729622715,4.417,60675.9,60675.8,5.334]
["binance-futures","BTCUSDT",1722729622774,5.404,60675.9,60675.8,5.334]
["binance-futures","BTCUSDT",1722729622878,5.406,60675.9,60675.8,5.347]
["binance-futures","BTCUSDT",1722729622928,5.408,60675.9,60675.8,5.347]
["binance-futures","BTCUSDT",1722729623032,5.408,60675.9,60675.8,4.859]
["binance-futures","BTCUSDT",1722729623084,5.408,60675.9,60675.8,2.882]
["binance-futures","BTCUSDT",1722729623134,6.533,60675.9,60675.8,1.317]
["binance-futures","BTCUSDT",1722729623184,8.533,60675.9,60675.8,1.318]
["binance-futures","BTCUSDT",1722729623235,8.535,60675.9,60675.8,1.318]
["binance-futures","BTCUSDT",1722729623289,7.431,60675.9,60675.8,1.318]
["binance-futures","BTCUSDT",1722729623345,7.431,60675.9,60675.8,1.316]
["binance-futures","BTCUSDT",1722729623395,8.535,60675.9,60675.8,1.316]
["binance-futures","BTCUSDT",1722729623445,7.433,60675.9,60675.8,1.316]
["binance-futures","BTCUSDT",1722729623505,7.781,60675.9,60675.8,1.316]
["binance-futures","BTCUSDT",1722729623556,8.887,60675.9,60675.8,1.316]
["binance-futures","BTCUSDT",1722729623819,7.783,60675.9,60675.8,0.989]
["binance-futures","BTCUSDT",1722729623868,7.787,60675.9,60675.8,0.989]
["binance-futures","BTCUSDT",1722729623915,7.785,60675.9,60675.8,3.393]
["binance-futures","BTCUSDT",1722729623976,4.312,60675.9,60675.8,7.606]
["binance-futures","BTCUSDT",1722729624031,4.361,60675.9,60675.8,7.609]
["binance-futures","BTCUSDT",1722729624133,4.445,60675.9,60675.8,7.559]
["binance-futures","BTCUSDT",1722729624184,4.445,60675.9,60675.8,7.53]
["binance-futures","BTCUSDT",1722729624235,4.445,60675.9,60675.8,7.499]
["binance-futures","BTCUSDT",1722729624392,4.447,60675.9,60675.8,7.499]
["binance-futures","BTCUSDT",1722729624445,4.447,60675.9,60675.8,7.293]
["binance-futures","BTCUSDT",1722729624604,4.466,60675.9,60675.8,6.306]
["binance-futures","BTCUSDT",1722729624709,4.612,60675.9,60675.8,6.191]
["binance-futures","BTCUSDT",1722729624759,4.61,60675.9,60675.8,6.191]
["binance-futures","BTCUSDT",1722729624816,4.631,60675.9,60675.8,6.191]
["binance-futures","BTCUSDT",1722729624866,4.631,60675.9,60675.8,6.193]
["binance-futures","BTCUSDT",1722729624919,4.631,60675.9,60675.8,7.18]
["binance-futures","BTCUSDT",1722729625026,5.618,60675.9,60675.8,5.668]
["binance-futures","BTCUSDT",1722729625078,4.55,60675.9,60675.8,5.668]
["binance-futures","BTCUSDT",1722729625127,4.551,60675.9,60675.8,5.668]
["binance-futures","BTCUSDT",1722729625178,5.538,60675.9,60675.8,5.668]
["binance-futures","BTCUSDT",1722729625232,5.538,60675.9,60675.8,5.67]
["binance-futures","BTCUSDT",1722729625282,5.54,60675.9,60675.8,5.385]
["binance-futures","BTCUSDT",1722729625336,2.078,60675.9,60675.8,6.037]
["binance-futures","BTCUSDT",1722729625386,1.207,60675.9,60675.8,6.577]
["binance-futures","BTCUSDT",1722729625436,1.205,60675.9,60675.8,7.564]
["binance-futures","BTCUSDT",1722729625530,1.457,60675.9,60675.8,7.609]
["binance-futures","BTCUSDT",1722729625595,1.461,60675.9,60675.8,8.353]
["binance-futures","BTCUSDT",1722729625851,1.458,60675.9,60675.8,8.353]
["binance-futures","BTCUSDT",1722729625908,1.46,60675.9,60675.8,7.792]
["binance-futures","BTCUSDT",1722729625961,1.46,60675.9,60675.8,7.86]
["binance-futures","BTCUSDT",1722729626118,1.464,60675.9,60675.8,7.86]
["binance-futures","BTCUSDT",1722729626170,1.456,60675.9,60675.8,7.857]
["binance-futures","BTCUSDT",1722729626220,1.61,60675.9,60675.8,8.187]
["binance-futures","BTCUSDT",1722729626324,1.61,60675.9,60675.8,8.155]
["binance-futures","BTCUSDT",1722729626361,1.625,60675.9,60675.8,8.152]
["binance-futures","BTCUSDT",1722729626480,1.507,60675.9,60675.8,8.152]
["binance-futures","BTCUSDT",1722729626580,1.507,60675.9,60675.8,8.156]
["binance-futures","BTCUSDT",1722729626684,1.513,60675.9,60675.8,8.156]
["binance-futures","BTCUSDT",1722729626734,1.506,60675.9,60675.8,8.158]
["binance-futures","BTCUSDT",1722729626786,1.506,60675.9,60675.8,8.15]
["binance-futures","BTCUSDT",1722729626923,1.504,60675.9,60675.8,8.15]
["binance-futures","BTCUSDT",1722729627095,1.505,60675.9,60675.8,8.15]
["binance-futures","BTCUSDT",1722729627150,1.485,60675.9,60675.8,8.01]
["binance-futures","BTCUSDT",1722729627200,1.498,60675.9,60675.8,7.862]
["binance-futures","BTCUSDT",1722729627304,1.628,60675.9,60675.8,6.871]
["binance-futures","BTCUSDT",1722729627357,1.629,60675.9,60675.8,6.874]
["binance-futures","BTCUSDT",1722729627408,11.934,60675.9,60675.8,2.904]
["binance-futures","BTCUSDT",1722729627458,11.934,60675.9,60675.8,4.464]
["binance-futures","BTCUSDT",1722729627508,10.954,60675.9,60675.8,4.159]
["binance-futures","BTCUSDT",1722729627612,11.921,60675.9,60675.8,4.495]
["binance-futures","BTCUSDT",1722729627659,10.265,60675.9,60675.8,4.455]
["binance-futures","BTCUSDT",1722729627714,10.265,60675.9,60675.8,4.621]
["binance-futures","BTCUSDT",1722729627820,9.276,60675.9,60675.8,4.941]
["binance-futures","BTCUSDT",1722729627873,8.641,60675.9,60675.8,4.843]
["binance-futures","BTCUSDT",1722729627927,9.649,60675.9,60675.8,1.946]
["binance-futures","BTCUSDT",1722729628033,9.649,60675.9,60675.8,3.719]
["binance-futures","BTCUSDT",1722729628088,9.649,60675.9,60675.8,4.664]
["binance-futures","BTCUSDT",1722729628192,9.634,60675.9,60675.8,4.664]
["binance-futures","BTCUSDT",1722729628243,9.657,60675.9,60675.8,4.635]
["binance-futures","BTCUSDT",1722729628298,9.665,60675.9,60675.8,4.418]
["binance-futures","BTCUSDT",1722729628404,9.716,60675.9,60675.8,4.351]
["binance-futures","BTCUSDT",1722729628455,9.716,60675.9,60675.8,4.353]
["binance-futures","BTCUSDT",1722729628507,9.708,60675.9,60675.8,4.529]
["binance-futures","BTCUSDT",1722729628559,9.708,60675.9,60675.8,4.531]
["binance-futures","BTCUSDT",1722729628615,9.716,60675.9,60675.8,4.531]
["binance-futures","BTCUSDT",1722729628720,9.716,60675.9,60675.8,4.399]
["binance-futures","BTCUSDT",1722729628760,9.719,60675.9,60675.8,4.399]
["binance-futures","BTCUSDT",1722729628827,9.708,60675.9,60675.8,4.399]
["binance-futures","BTCUSDT",1722729628877,9.705,60675.9,60675.8,4.401]
["binance-futures","BTCUSDT",1722729628929,9.713,60675.9,60675.8,4.401]
["binance-futures","BTCUSDT",1722729628975,9.713,60675.9,60675.8,4.51]
["binance-futures","BTCUSDT",1722729629039,9.713,60675.9,60675.8,4.441]
["binance-futures","BTCUSDT",1722729629087,9.713,60675.9,60675.8,4.401]
["binance-futures","BTCUSDT",1722729629141,34.478,60675.8,60675.7,3.033]
["binance-futures","BTCUSDT",1722729629192,28.823,60675.8,60675.7,3.066]
["binance-futures","BTCUSDT",1722729629244,28.834,60675.8,60675.7,3.069]
["binance-futures","BTCUSDT",1722729629295,28.971,60675.8,60675.7,3.069]
["binance-futures","BTCUSDT",1722729629399,28.976,60675.8,60675.7,3.069]
["binance-futures","BTCUSDT",1722729629505,28.974,60675.8,60675.7,2.539]
["binance-futures","BTCUSDT",1722729629549,29.017,60675.8,60675.7,2.539]
["binance-futures","BTCUSDT",1722729629612,29.367,60675.8,60675.7,2.539]
["binance-futures","BTCUSDT",1722729629655,29.335,60675.8,60675.7,2.541]
["binance-futures","BTCUSDT",1722729629714,29.337,60675.8,60675.7,2.539]
["binance-futures","BTCUSDT",1722729629817,29.346,60675.8,60675.7,2.444]
["binance-futures","BTCUSDT",1722729629871,29.352,60675.8,60675.7,2.444]
["binance-futures","BTCUSDT",1722729630030,29.343,60675.8,60675.7,2.444]
["binance-futures","BTCUSDT",1722729630081,27.345,60675.8,60675.7,2.444]
["binance-futures","BTCUSDT",1722729630135,27.354,60675.8,60675.7,2.452]
["binance-futures","BTCUSDT",1722729630181,27.356,60675.8,60675.7,4.215]
["binance-futures","BTCUSDT",1722729630237,27.362,60675.8,60675.7,2.456]
["binance-futures","BTCUSDT",1722729630300,27.361,60675.8,60675.7,2.458]
["binance-futures","BTCUSDT",1722729630349,27.35,60675.8,60675.7,2.458]
["binance-futures","BTCUSDT",1722729630455,27.361,60675.8,60675.7,2.406]
["binance-futures","BTCUSDT",1722729630662,27.352,60675.8,60675.7,2.406]
["binance-futures","BTCUSDT",1722729630718,27.369,60675.8,60675.7,2.406]
["binance-futures","BTCUSDT",1722729630770,29.245,60675.8,60675.7,2.331]
["binance-futures","BTCUSDT",1722729630817,29.242,60675.8,60675.7,2.031]
["binance-futures","BTCUSDT",1722729630925,29.233,60675.8,60675.7,2.031]
["binance-futures","BTCUSDT",1722729631029,29.241,60675.8,60675.7,2.031]
["binance-futures","BTCUSDT",1722729631135,29.21,60675.8,60675.7,2.031]
["binance-futures","BTCUSDT",1722729631192,29.212,60675.8,60675.7,2.027]
["binance-futures","BTCUSDT",1722729631240,28.1,60675.8,60675.7,1.947]
["binance-futures","BTCUSDT",1722729631353,29.218,60675.8,60675.7,1.947]
["binance-futures","BTCUSDT",1722729631405,28.114,60675.8,60675.7,1.947]
["binance-futures","BTCUSDT",1722729631451,28.112,60675.8,60675.7,2.343]
["binance-futures","BTCUSDT",1722729631513,28.112,60675.8,60675.7,2.39]
["binance-futures","BTCUSDT",1722729631564,22.253,60675.8,60675.7,4.695]
["binance-futures","BTCUSDT",1722729631615,22.234,60675.8,60675.7,4.888]
["binance-futures","BTCUSDT",1722729631669,22.242,60675.8,60675.7,4.888]
["binance-futures","BTCUSDT",1722729631714,22.261,60675.8,60675.7,5.196]
["binance-futures","BTCUSDT",1722729631766,21.272,60675.8,60675.7,5.196]
["binance-futures","BTCUSDT",1722729631829,21.272,60675.8,60675.7,4.93]
["binance-futures","BTCUSDT",1722729631882,22.253,60675.8,60675.7,4.928]
["binance-futures","BTCUSDT",1722729631933,22.261,60675.8,60675.7,4.928]
["binance-futures","BTCUSDT",1722729632042,2.98,60675.8,60675.7,7.102]
["binance-futures","BTCUSDT",1722729632092,1.258,60675.8,60675.7,8.01]
["binance-futures","BTCUSDT",1722729632145,0.02,60681.9,60679.7,0.05]
["binance-futures","BTCUSDT",1722729632200,0.071,60680.2,60680.1,29.726]
["binance-futures","BTCUSDT",1722729632251,0.073,60680.2,60680.1,15.987]
["binance-futures","BTCUSDT",1722729632303,1.563,60680.2,60680.1,17.536]
["binance-futures","BTCUSDT",1722729632355,1.52,60680.2,60680.1,17.536]
["binance-futures","BTCUSDT",1722729632405,1.532,60680.2,60680.1,17.562]
["binance-futures","BTCUSDT",1722729632457,1.532,60680.2,60680.1,17.424]
["binance-futures","BTCUSDT",1722729632508,1.532,60680.2,60680.1,15.818]
["binance-futures","BTCUSDT",1722729632663,1.535,60680.2,60680.1,15.82]
["binance-futures","BTCUSDT",1722729632714,1.537,60680.2,60680.1,15.818]
["binance-futures","BTCUSDT",1722729632771,1.535,60680.2,60680.1,15.818]
["binance-futures","BTCUSDT",1722729632824,1.537,60680.2,60680.1,15.82]
["binance-futures","BTCUSDT",1722729632877,0.608,60680.2,60680.1,15.828]
["binance-futures","BTCUSDT",1722729632923,0.01,60684.3,60683.7,3.602]
["binance-futures","BTCUSDT",1722729632979,1.262,60683.8,60683.7,19.165]
["binance-futures","BTCUSDT",1722729633030,1.262,60683.8,60683.7,19.129]
["binance-futures","BTCUSDT",1722729633081,1.219,60683.8,60683.7,19.134]
["binance-futures","BTCUSDT",1722729633132,1.272,60683.8,60683.7,19.134]
["binance-futures","BTCUSDT",1722729633181,1.305,60683.8,60683.7,19.136]
["binance-futures","BTCUSDT",1722729633238,1.324,60683.8,60683.7,19.014]
["binance-futures","BTCUSDT",1722729633288,1.328,60683.8,60683.7,18.994]
["binance-futures","BTCUSDT",1722729633337,1.351,60683.8,60683.7,18.998]
["binance-futures","BTCUSDT",1722729633393,1.351,60683.8,60683.7,19.017]
["binance-futures","BTCUSDT",1722729633445,0.814,60683.8,60683.7,19.017]
["binance-futures","BTCUSDT",1722729633499,1.35,60683.8,60683.7,18.935]
["binance-futures","BTCUSDT",1722729633551,6.348,60683.8,60683.7,13.437]
["binance-futures","BTCUSDT",1722729633601,6.348,60683.8,60683.7,13.737]
["binance-futures","BTCUSDT",1722729633652,6.348,60683.8,60683.7,14.726]
["binance-futures","BTCUSDT",1722729633702,6.348,60683.8,60683.7,14.585]
["binance-futures","BTCUSDT",1722729633805,7.34,60683.8,60683.7,13.599]
["binance-futures","BTCUSDT",1722729633854,7.336,60683.8,60683.7,13.649]
["binance-futures","BTCUSDT",1722729634115,7.336,60683.8,60683.7,13.646]
["binance-futures","BTCUSDT",1722729634171,7.398,60683.8,60683.7,13.644]
["binance-futures","BTCUSDT",1722729634222,7.397,60683.8,60683.7,13.626]
["binance-futures","BTCUSDT",1722729634279,7.397,60683.8,60683.7,13.642]
["binance-futures","BTCUSDT",1722729634327,7.397,60683.8,60683.7,13.625]
["binance-futures","BTCUSDT",1722729634479,6.408,60683.8,60683.7,15.047]
["binance-futures","BTCUSDT",1722729634539,6.408,60683.8,60683.7,15.084]
["binance-futures","BTCUSDT",1722729634590,6.408,60683.8,60683.7,15.046]
["binance-futures","BTCUSDT",1722729634906,6.296,60683.8,60683.7,15.046]
["binance-futures","BTCUSDT",1722729634960,7.277,60683.8,60683.7,14.053]
["binance-futures","BTCUSDT",1722729635013,7.296,60683.8,60683.7,10.708]
["binance-futures","BTCUSDT",1722729635065,6.286,60683.8,60683.7,11.695]
["binance-futures","BTCUSDT",1722729635114,6.29,60683.8,60683.7,11.527]
["binance-futures","BTCUSDT",1722729635158,6.294,60683.8,60683.7,11.529]
["binance-futures","BTCUSDT",1722729635226,6.293,60683.8,60683.7,11.526]
["binance-futures","BTCUSDT",1722729635275,5.707,60683.8,60683.7,11.529]
["binance-futures","BTCUSDT",1722729635379,5.653,60683.8,60683.7,11.529]
["binance-futures","BTCUSDT",1722729635433,5.686,60683.8,60683.7,11.559]
["binance-futures","BTCUSDT",1722729635486,6.673,60683.8,60683.7,10.57]
["binance-futures","BTCUSDT",1722729635529,6.662,60683.8,60683.7,10.572]
["binance-futures","BTCUSDT",1722729635628,5.675,60683.8,60683.7,11.559]
["binance-futures","BTCUSDT",1722729635683,5.67,60683.8,60683.7,11.561]
["binance-futures","BTCUSDT",1722729635904,5.67,60683.8,60683.7,11.515]
["binance-futures","BTCUSDT",1722729636118,5.668,60683.8,60683.7,10.514]
["binance-futures","BTCUSDT",1722729636168,5.669,60683.8,60683.7,10.514]
["binance-futures","BTCUSDT",1722729636219,5.663,60683.8,60683.7,10.514]
["binance-futures","BTCUSDT",1722729636274,5.663,60683.8,60683.7,10.52]
["binance-futures","BTCUSDT",1722729636436,6.671,60683.8,60683.7,10.509]
["binance-futures","BTCUSDT",1722729636488,6.671,60683.8,60683.7,10.504]
["binance-futures","BTCUSDT",1722729636799,6.671,60683.8,60683.7,10.454]
["binance-futures","BTCUSDT",1722729636833,6.674,60683.8,60683.7,10.454]
["binance-futures","BTCUSDT",1722729636910,6.675,60683.8,60683.7,10.454]
["binance-futures","BTCUSDT",1722729637011,6.675,60683.8,60683.7,10.456]
["binance-futures","BTCUSDT",1722729637065,5.664,60683.8,60683.7,11.443]
["binance-futures","BTCUSDT",1722729637115,5.66,60683.8,60683.7,10.456]
["binance-futures","BTCUSDT",1722729637165,6.671,60683.8,60683.7,10.424]
["binance-futures","BTCUSDT",1722729637215,6.685,60683.8,60683.7,10.424]
["binance-futures","BTCUSDT",1722729637280,5.702,60683.8,60683.7,11.427]
["binance-futures","BTCUSDT",1722729637328,5.704,60683.8,60683.7,11.425]
["binance-futures","BTCUSDT",1722729637382,5.706,60683.8,60683.7,11.425]
["binance-futures","BTCUSDT",1722729637432,7.895,60683.8,60683.7,10.436]
["binance-futures","BTCUSDT",1722729637539,7.894,60683.8,60683.7,1.753]
["binance-futures","BTCUSDT",1722729637592,7.858,60683.8,60683.7,1.751]
["binance-futures","BTCUSDT",1722729637643,7.878,60683.8,60683.7,0.631]
["binance-futures","BTCUSDT",1722729637691,7.898,60683.8,60683.7,0.631]
["binance-futures","BTCUSDT",1722729637795,0.54,60676.7,60676.5,0.146]
["binance-futures","BTCUSDT",1722729637849,20.996,60676.7,60676.6,3.664]
["binance-futures","BTCUSDT",1722729637901,20.934,60676.7,60676.6,0.794]
["binance-futures","BTCUSDT",1722729637951,20.97,60676.7,60676.6,1.421]
["binance-futures","BTCUSDT",1722729638005,24.419,60676.7,60676.6,0.016]
["binance-futures","BTCUSDT",1722729638056,24.439,60676.7,60676.6,0.015]
["binance-futures","BTCUSDT",1722729638107,23.324,60676.7,60676.6,2.366]
["binance-futures","BTCUSDT",1722729638160,23.329,60676.7,60676.6,4.102]
["binance-futures","BTCUSDT",1722729638211,21.304,60676.7,60676.6,4.102]
["binance-futures","BTCUSDT",1722729638265,21.323,60676.7,60676.6,4.773]
["binance-futures","BTCUSDT",1722729638317,21.363,60676.7,60676.6,4.773]
["binance-futures","BTCUSDT",1722729638422,21.312,60676.7,60676.6,4.106]
["binance-futures","BTCUSDT",1722729638518,21.331,60676.7,60676.6,2.331]
["binance-futures","BTCUSDT",1722729638627,21.282,60676.7,60676.6,2.329]
["binance-futures","BTCUSDT",1722729638789,21.282,60676.7,60676.6,1.652]
["binance-futures","BTCUSDT",1722729638840,21.284,60676.7,60676.6,2.281]
["binance-futures","BTCUSDT",1722729638896,21.282,60676.7,60676.6,4.054]
["binance-futures","BTCUSDT",1722729638948,21.037,60676.7,60676.6,4.054]
["binance-futures","BTCUSDT",1722729638996,21.035,60676.7,60676.6,4.056]
["binance-futures","BTCUSDT",1722729639052,21.024,60676.7,60676.6,4.058]
["binance-futures","BTCUSDT",1722729639105,21.024,60676.7,60676.6,4.049]
["binance-futures","BTCUSDT",1722729639206,21.028,60676.7,60676.6,3.424]
["binance-futures","BTCUSDT",1722729639264,21.028,60676.7,60676.6,0.106]
["binance-futures","BTCUSDT",1722729639315,11.57,60675.9,60675.8,2.482]
["binance-futures","BTCUSDT",1722729639369,11.546,60675.9,60675.8,2.48]
["binance-futures","BTCUSDT",1722729639415,11.553,60675.9,60675.8,2.583]
["binance-futures","BTCUSDT",1722729639471,11.594,60675.9,60675.8,2.583]
["binance-futures","BTCUSDT",1722729639580,10.841,60675.9,60675.8,4.162]
["binance-futures","BTCUSDT",1722729639628,10.841,60675.9,60675.8,4.777]
["binance-futures","BTCUSDT",1722729639685,5.364,60675.9,60675.8,5.082]
["binance-futures","BTCUSDT",1722729639732,4.403,60675.9,60675.8,5.391]
["binance-futures","BTCUSDT",1722729639792,2.777,60675.9,60675.8,5.393]
["binance-futures","BTCUSDT",1722729639897,4.759,60675.9,60675.8,5.674]
["binance-futures","BTCUSDT",1722729640042,4.812,60675.9,60675.8,5.674]
["binance-futures","BTCUSDT",1722729640104,4.831,60675.9,60675.8,4.095]
["binance-futures","BTCUSDT",1722729640159,4.833,60675.9,60675.8,3.812]
["binance-futures","BTCUSDT",1722729640213,4.847,60675.9,60675.8,3.503]
["binance-futures","BTCUSDT",1722729640263,4.845,60675.9,60675.8,3.505]
["binance-futures","BTCUSDT",1722729640317,4.846,60675.9,60675.8,2.526]
["binance-futures","BTCUSDT",1722729640359,6.846,60675.9,60675.8,2.589]
["binance-futures","BTCUSDT",1722729640418,6.765,60675.9,60675.8,2.589]
["binance-futures","BTCUSDT",1722729640470,6.665,60675.9,60675.8,2.589]
["binance-futures","BTCUSDT",1722729640519,6.665,60675.9,60675.8,2.647]
["binance-futures","BTCUSDT",1722729640633,6.908,60675.9,60675.8,2.499]
["binance-futures","BTCUSDT",1722729640684,6.91,60675.9,60675.8,2.496]
["binance-futures","BTCUSDT",1722729640790,6.908,60675.9,60675.8,2.506]
["binance-futures","BTCUSDT",1722729640892,6.876,60675.9,60675.8,2.491]
["binance-futures","BTCUSDT",1722729641141,6.874,60675.9,60675.8,2.371]
["binance-futures","BTCUSDT",1722729641202,6.876,60675.9,60675.8,2.371]
["binance-futures","BTCUSDT",1722729641254,6.874,60675.9,60675.8,2.435]
["binance-futures","BTCUSDT",1722729641361,6.872,60675.9,60675.8,2.814]
["binance-futures","BTCUSDT",1722729641415,6.848,60675.9,60675.8,2.814]
["binance-futures","BTCUSDT",1722729641466,6.872,60675.9,60675.8,2.814]
["binance-futures","BTCUSDT",1722729641520,6.872,60675.9,60675.8,2.756]
["binance-futures","BTCUSDT",1722729641576,6.872,60675.9,60675.8,2.726]
["binance-futures","BTCUSDT",1722729641834,6.874,60675.9,60675.8,2.724]
["binance-futures","BTCUSDT",1722729641936,6.874,60675.9,60675.8,2.619]
["binance-futures","BTCUSDT",1722729642094,20.038,60673.1,60672.7,0.021]
["binance-futures","BTCUSDT",1722729642148,19.288,60673.1,60673.0,1.244]
["binance-futures","BTCUSDT",1722729642199,28.755,60673.1,60673.0,1.245]
["binance-futures","BTCUSDT",1722729642242,23.865,60673.1,60673.0,1.245]
["binance-futures","BTCUSDT",1722729642302,23.882,60673.1,60673.0,1.245]
["binance-futures","BTCUSDT",1722729642348,23.885,60673.1,60673.0,1.204]
["binance-futures","BTCUSDT",1722729642409,23.888,60673.1,60673.0,1.204]
["binance-futures","BTCUSDT",1722729642457,23.929,60673.1,60673.0,1.204]
["binance-futures","BTCUSDT",1722729642510,23.953,60673.1,60673.0,1.204]
["binance-futures","BTCUSDT",1722729642565,23.962,60673.1,60673.0,1.204]
["binance-futures","BTCUSDT",1722729642618,23.962,60673.1,60673.0,0.529]
["binance-futures","BTCUSDT",1722729642668,23.749,60673.1,60673.0,0.492]
["binance-futures","BTCUSDT",1722729642714,23.749,60673.1,60673.0,0.49]
["binance-futures","BTCUSDT",1722729642774,23.749,60673.1,60673.0,0.493]
["binance-futures","BTCUSDT",1722729642826,23.748,60673.1,60673.0,0.493]
["binance-futures","BTCUSDT",1722729642877,23.79,60673.1,60673.0,0.246]
["binance-futures","BTCUSDT",1722729642930,23.792,60673.1,60673.0,0.388]
["binance-futures","BTCUSDT",1722729643036,23.792,60673.1,60673.0,0.34]
["binance-futures","BTCUSDT",1722729643082,22.546,60673.1,60673.0,4.284]
["binance-futures","BTCUSDT",1722729643126,22.046,60673.1,60673.0,2.512]
["binance-futures","BTCUSDT",1722729643192,22.047,60673.1,60673.0,2.512]
["binance-futures","BTCUSDT",1722729643243,22.096,60673.1,60673.0,2.512]
["binance-futures","BTCUSDT",1722729643296,22.098,60673.1,60673.0,0.199]
["binance-futures","BTCUSDT",1722729643399,22.101,60673.1,60673.0,0.199]
["binance-futures","BTCUSDT",1722729643449,22.102,60673.1,60673.0,0.193]
["binance-futures","BTCUSDT",1722729643498,22.078,60673.1,60673.0,0.31]
["binance-futures","BTCUSDT",1722729643544,22.073,60673.1,60673.0,0.96]
["binance-futures","BTCUSDT",1722729643603,22.073,60673.1,60673.0,1.581]
["binance-futures","BTCUSDT",1722729643757,22.073,60673.1,60673.0,0.371]
["binance-futures","BTCUSDT",1722729643810,22.071,60673.1,60673.0,0.997]
["binance-futures","BTCUSDT",1722729643860,22.08,60673.1,60673.0,0.37]
["binance-futures","BTCUSDT",1722729643912,22.071,60673.1,60673.0,0.373]
["binance-futures","BTCUSDT",1722729644016,22.068,60673.1,60673.0,0.373]
["binance-futures","BTCUSDT",1722729644062,22.074,60673.1,60673.0,0.373]
["binance-futures","BTCUSDT",1722729644115,22.074,60673.1,60673.0,0.41]
["binance-futures","BTCUSDT",1722729644171,22.074,60673.1,60673.0,0.685]
["binance-futures","BTCUSDT",1722729644221,22.052,60673.1,60673.0,0.685]
["binance-futures","BTCUSDT",1722729644329,22.052,60673.1,60673.0,0.678]
["binance-futures","BTCUSDT",1722729644380,22.042,60673.1,60673.0,0.678]
["binance-futures","BTCUSDT",1722729644434,22.041,60673.1,60673.0,0.678]
["binance-futures","BTCUSDT",1722729644490,21.99,60673.1,60673.0,0.678]
["binance-futures","BTCUSDT",1722729644541,21.992,60673.1,60673.0,0.678]
["binance-futures","BTCUSDT",1722729644592,22.274,60673.1,60673.0,0.678]
["binance-futures","BTCUSDT",1722729644696,22.275,60673.1,60673.0,0.676]
["binance-futures","BTCUSDT",1722729644742,23.379,60673.1,60673.0,0.676]
["binance-futures","BTCUSDT",1722729644799,18.48,60672.1,60672.0,4.477]
["binance-futures","BTCUSDT",1722729644848,3.5,60670.1,60670.0,0.002]
["binance-futures","BTCUSDT",1722729644900,11.454,60669.1,60669.0,1.899]
["binance-futures","BTCUSDT",1722729644953,8.294,60669.1,60669.0,1.694]
["binance-futures","BTCUSDT",1722729645005,8.296,60669.1,60669.0,0.118]
["binance-futures","BTCUSDT",1722729645056,9.406,60669.1,60669.0,0.118]
["binance-futures","BTCUSDT",1722729645106,11.328,60669.1,60669.0,0.118]
["binance-futures","BTCUSDT",1722729645158,13.631,60669.1,60669.0,0.111]
["binance-futures","BTCUSDT",1722729645207,23.849,60666.6,60666.0,0.002]
["binance-futures","BTCUSDT",1722729645261,14.879,60663.7,60663.6,3.241]
["binance-futures","BTCUSDT",1722729645313,14.508,60663.7,60663.6,4.722]
["binance-futures","BTCUSDT",1722729645363,11.403,60663.7,60663.6,0.889]
["binance-futures","BTCUSDT",1722729645415,11.405,60663.7,60663.6,0.852]
["binance-futures","BTCUSDT",1722729645517,8.902,60660.5,60660.4,3.916]
["binance-futures","BTCUSDT",1722729645564,8.909,60660.5,60660.4,4.712]
["binance-futures","BTCUSDT",1722729645619,8.903,60660.5,60660.4,4.398]
["binance-futures","BTCUSDT",1722729645672,6.758,60660.5,60660.4,6.044]
["binance-futures","BTCUSDT",1722729645723,6.777,60660.5,60660.4,5.055]
["binance-futures","BTCUSDT",1722729645775,5.422,60660.5,60660.4,5.063]
["binance-futures","BTCUSDT",1722729645827,6.423,60660.5,60660.4,5.063]
["binance-futures","BTCUSDT",1722729645878,6.421,60660.5,60660.4,5.065]
["binance-futures","BTCUSDT",1722729645930,6.423,60660.5,60660.4,5.065]
["binance-futures","BTCUSDT",1722729645981,6.4,60660.5,60660.4,5.073]
["binance-futures","BTCUSDT",1722729646034,6.39,60660.5,60660.4,5.028]
["binance-futures","BTCUSDT",1722729646139,6.415,60660.5,60660.4,3.057]
["binance-futures","BTCUSDT",1722729646190,6.401,60660.5,60660.4,3.185]
["binance-futures","BTCUSDT",1722729646242,6.352,60660.5,60660.4,3.185]
["binance-futures","BTCUSDT",1722729646294,6.651,60660.5,60660.4,1.966]
["binance-futures","BTCUSDT",1722729646344,6.657,60660.5,60660.4,1.966]
["binance-futures","BTCUSDT",1722729646398,6.607,60660.5,60660.4,1.966]
["binance-futures","BTCUSDT",1722729646445,6.607,60660.5,60660.4,2.253]
["binance-futures","BTCUSDT",1722729646554,6.607,60660.5,60660.4,2.316]
["binance-futures","BTCUSDT",1722729646607,6.607,60660.5,60660.4,1.777]
["binance-futures","BTCUSDT",1722729646706,6.607,60660.5,60660.4,1.774]
["binance-futures","BTCUSDT",1722729646763,6.613,60660.5,60660.4,2.17]
["binance-futures","BTCUSDT",1722729646816,6.558,60660.5,60660.4,2.172]
["binance-futures","BTCUSDT",1722729646923,6.508,60660.5,60660.4,2.172]
["binance-futures","BTCUSDT",1722729646972,6.51,60660.5,60660.4,2.17]
["binance-futures","BTCUSDT",1722729647026,6.51,60660.5,60660.4,2.568]
["binance-futures","BTCUSDT",1722729647077,6.508,60660.5,60660.4,2.568]
["binance-futures","BTCUSDT",1722729647127,6.508,60660.5,60660.4,1.216]
["binance-futures","BTCUSDT",1722729647182,6.51,60660.5,60660.4,1.214]
["binance-futures","BTCUSDT",1722729647227,6.51,60660.5,60660.4,1.222]
["binance-futures","BTCUSDT",1722729647287,6.879,60660.5,60660.4,0.602]
["binance-futures","BTCUSDT",1722729647336,7.463,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647391,7.483,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647496,7.485,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647606,7.487,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647657,7.507,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647763,10.526,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647815,9.402,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647865,9.382,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647916,10.486,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729647966,10.518,60660.5,60660.4,0.567]
["binance-futures","BTCUSDT",1722729648122,4.707,60660.5,60660.4,0.583]
["binance-futures","BTCUSDT",1722729648173,4.707,60660.5,60660.4,0.595]
["binance-futures","BTCUSDT",1722729648227,4.543,60660.5,60660.4,1.212]
["binance-futures","BTCUSDT",1722729648276,4.83,60660.5,60660.4,1.218]
["binance-futures","BTCUSDT",1722729648324,4.827,60660.5,60660.4,0.589]
["binance-futures","BTCUSDT",1722729648381,4.83,60660.5,60660.4,0.571]
["binance-futures","BTCUSDT",1722729648486,5.201,60657.3,60655.1,0.459]
["binance-futures","BTCUSDT",1722729648537,34.537,60656.0,60655.9,0.087]
["binance-futures","BTCUSDT",1722729648589,9.197,60655.1,60655.0,0.927]
["binance-futures","BTCUSDT",1722729648641,8.884,60655.1,60655.0,1.049]
["binance-futures","BTCUSDT",1722729648692,6.974,60655.1,60655.0,0.949]
["binance-futures","BTCUSDT",1722729648743,6.974,60655.1,60655.0,0.931]
["binance-futures","BTCUSDT",1722729648792,7.356,60655.1,60655.0,1.02]
["binance-futures","BTCUSDT",1722729648847,7.755,60655.1,60655.0,0.881]
["binance-futures","BTCUSDT",1722729648897,7.775,60655.1,60655.0,0.881]
["binance-futures","BTCUSDT",1722729648949,7.777,60655.1,60655.0,0.861]
["binance-futures","BTCUSDT",1722729649003,7.731,60655.1,60655.0,1.003]
["binance-futures","BTCUSDT",1722729649055,7.679,60655.1,60655.0,1.005]
["binance-futures","BTCUSDT",1722729649160,7.681,60655.1,60655.0,1.003]
["binance-futures","BTCUSDT",1722729649215,7.681,60655.1,60655.0,0.784]
["binance-futures","BTCUSDT",1722729649263,9.585,60655.1,60655.0,0.784]
["binance-futures","BTCUSDT",1722729649318,9.582,60655.1,60655.0,0.805]
["binance-futures","BTCUSDT",1722729649372,9.583,60655.1,60655.0,0.949]
["binance-futures","BTCUSDT",1722729649422,9.585,60655.1,60655.0,0.805]
["binance-futures","BTCUSDT",1722729649472,9.588,60655.1,60655.0,0.805]
["binance-futures","BTCUSDT",1722729649524,9.588,60655.1,60655.0,0.54]
["binance-futures","BTCUSDT",1722729649577,9.588,60655.1,60655.0,1.145]
["binance-futures","BTCUSDT",1722729649621,9.586,60655.1,60655.0,1.147]
["binance-futures","BTCUSDT",1722729649732,9.537,60655.1,60655.0,0.556]
["binance-futures","BTCUSDT",1722729649779,9.539,60655.1,60655.0,0.537]
["binance-futures","BTCUSDT",1722729649891,9.539,60655.1,60655.0,0.515]
["binance-futures","BTCUSDT",1722729649994,10.676,60655.1,60655.0,0.243]
["binance-futures","BTCUSDT",1722729650152,22.022,60652.7,60648.8,0.459]
["binance-futures","BTCUSDT",1722729650202,20.772,60652.7,60652.6,1.697]
["binance-futures","BTCUSDT",1722729650253,19.668,60652.7,60652.6,1.697]
["binance-futures","BTCUSDT",1722729650304,20.05,60652.7,60652.6,2.093]
["binance-futures","BTCUSDT",1722729650353,20.159,60651.6,60650.7,0.226]
["binance-futures","BTCUSDT",1722729650407,14.843,60650.1,60650.0,0.561]
["binance-futures","BTCUSDT",1722729650458,14.845,60650.1,60650.0,1.15]
["binance-futures","BTCUSDT",1722729650506,18.225,60650.1,60650.0,1.142]
["binance-futures","BTCUSDT",1722729650561,18.229,60650.1,60650.0,1.142]
["binance-futures","BTCUSDT",1722729650616,19.369,60650.1,60650.0,0.543]
["binance-futures","BTCUSDT",1722729650667,18.265,60650.1,60650.0,0.543]
["binance-futures","BTCUSDT",1722729650720,19.369,60650.1,60650.0,0.541]
["binance-futures","BTCUSDT",1722729650771,19.331,60650.1,60650.0,0.541]
["binance-futures","BTCUSDT",1722729650825,19.795,60650.1,60650.0,0.509]
["binance-futures","BTCUSDT",1722729650876,20.189,60650.1,60650.0,0.509]
["binance-futures","BTCUSDT",1722729650919,29.397,60647.5,60646.8,0.004]
["binance-futures","BTCUSDT",1722729650978,18.875,60647.5,60647.4,1.819]
["binance-futures","BTCUSDT",1722729651029,20.026,60647.5,60647.4,0.281]
["binance-futures","BTCUSDT",1722729651080,16.833,60647.1,60647.0,0.029]
["binance-futures","BTCUSDT",1722729651131,17.133,60647.1,60647.0,0.046]
["binance-futures","BTCUSDT",1722729651183,14.024,60645.4,60645.3,0.127]
["binance-futures","BTCUSDT",1722729651234,13.228,60645.4,60645.3,1.081]
["binance-futures","BTCUSDT",1722729651285,13.342,60645.4,60645.3,0.062]
["binance-futures","BTCUSDT",1722729651336,11.406,60645.4,60645.3,2.248]
["binance-futures","BTCUSDT",1722729651388,11.849,60645.4,60645.3,2.251]
["binance-futures","BTCUSDT",1722729651488,11.86,60645.4,60645.3,2.251]
["binance-futures","BTCUSDT",1722729651540,24.213,60644.4,60643.5,0.002]
["binance-futures","BTCUSDT",1722729651593,14.539,60644.4,60644.3,11.546]
["binance-futures","BTCUSDT",1722729651644,15.115,60644.4,60644.3,11.377]
["binance-futures","BTCUSDT",1722729651696,15.095,60644.4,60644.3,10.586]
["binance-futures","BTCUSDT",1722729651747,17.15,60644.4,60644.3,8.852]
["binance-futures","BTCUSDT",1722729651798,17.252,60644.4,60644.3,8.868]
["binance-futures","BTCUSDT",1722729651849,18.62,60644.4,60644.3,8.858]
["binance-futures","BTCUSDT",1722729651902,17.951,60644.4,60644.3,8.851]
["binance-futures","BTCUSDT",1722729651949,17.927,60644.4,60644.3,8.851]
["binance-futures","BTCUSDT",1722729652009,17.94,60644.4,60644.3,8.851]
["binance-futures","BTCUSDT",1722729652060,17.985,60644.4,60644.3,8.851]
["binance-futures","BTCUSDT",1722729652111,19.098,60644.4,60644.3,8.828]
["binance-futures","BTCUSDT",1722729652164,17.994,60644.4,60644.3,8.828]
["binance-futures","BTCUSDT",1722729652219,16.196,60644.4,60644.3,8.847]
["binance-futures","BTCUSDT",1722729652270,16.196,60644.4,60644.3,9.243]
["binance-futures","BTCUSDT",1722729652314,16.196,60644.4,60644.3,9.206]
["binance-futures","BTCUSDT",1722729652373,16.208,60644.4,60644.3,9.206]
["binance-futures","BTCUSDT",1722729652532,16.207,60644.4,60644.3,9.249]
["binance-futures","BTCUSDT",1722729652583,16.113,60644.4,60644.3,8.95]
["binance-futures","BTCUSDT",1722729652739,7.467,60644.4,60644.3,8.447]
["binance-futures","BTCUSDT",1722729652788,7.467,60644.4,60644.3,8.432]
["binance-futures","BTCUSDT",1722729652891,7.477,60644.4,60644.3,8.4]
["binance-futures","BTCUSDT",1722729652944,7.477,60644.4,60644.3,8.37]
["binance-futures","BTCUSDT",1722729652995,7.643,60644.4,60644.3,8.339]
["binance-futures","BTCUSDT",1722729653049,7.606,60644.4,60644.3,8.057]
["binance-futures","BTCUSDT",1722729653100,7.632,60644.4,60644.3,8.042]
["binance-futures","BTCUSDT",1722729653204,9.432,60644.4,60644.3,7.907]
["binance-futures","BTCUSDT",1722729653245,10.536,60644.4,60644.3,7.909]
["binance-futures","BTCUSDT",1722729653306,10.536,60644.4,60644.3,7.886]
["binance-futures","BTCUSDT",1722729653411,10.543,60644.4,60644.3,7.886]
["binance-futures","BTCUSDT",1722729653563,10.449,60644.4,60644.3,7.861]
["binance-futures","BTCUSDT",1722729653620,10.449,60644.4,60644.3,7.808]
["binance-futures","BTCUSDT",1722729653672,10.448,60644.4,60644.3,8.016]
["binance-futures","BTCUSDT",1722729653721,10.448,60644.4,60644.3,7.716]
["binance-futures","BTCUSDT",1722729653777,10.55,60644.4,60644.3,7.716]
["binance-futures","BTCUSDT",1722729653934,10.65,60644.4,60644.3,1.903]
["binance-futures","BTCUSDT",1722729653987,31.628,60644.3,60644.2,0.168]
["binance-futures","BTCUSDT",1722729654038,31.815,60644.3,60644.2,0.171]
["binance-futures","BTCUSDT",1722729654089,31.815,60644.3,60644.2,0.073]
["binance-futures","BTCUSDT",1722729654136,25.387,60638.1,60638.0,0.02]
["binance-futures","BTCUSDT",1722729654181,13.728,60637.8,60637.7,0.097]
["binance-futures","BTCUSDT",1722729654242,15.357,60637.8,60637.7,0.097]
["binance-futures","BTCUSDT",1722729654294,15.424,60637.8,60637.7,0.082]
["binance-futures","BTCUSDT",1722729654345,14.584,60637.8,60637.7,0.082]
["binance-futures","BTCUSDT",1722729654384,18.715,60634.5,60634.4,0.287]
["binance-futures","BTCUSDT",1722729654447,11.79,60634.5,60634.4,1.462]
["binance-futures","BTCUSDT",1722729654498,9.121,60634.5,60634.4,1.439]
["binance-futures","BTCUSDT",1722729654549,9.281,60634.5,60634.4,1.458]
["binance-futures","BTCUSDT",1722729654600,5.112,60634.5,60634.4,5.698]
["binance-futures","BTCUSDT",1722729654651,5.119,60634.5,60634.4,5.698]
["binance-futures","BTCUSDT",1722729654703,6.11,60634.5,60634.4,5.701]
["binance-futures","BTCUSDT",1722729654808,6.116,60634.5,60634.4,5.671]
["binance-futures","BTCUSDT",1722729654860,6.38,60634.5,60634.4,5.671]
["binance-futures","BTCUSDT",1722729654912,6.668,60634.5,60634.4,4.928]
["binance-futures","BTCUSDT",1722729655018,6.645,60634.5,60634.4,4.908]
["binance-futures","BTCUSDT",1722729655070,6.656,60634.5,60634.4,4.891]
["binance-futures","BTCUSDT",1722729655116,4.892,60634.5,60634.4,4.891]
["binance-futures","BTCUSDT",1722729655170,5.168,60634.5,60634.4,4.859]
["binance-futures","BTCUSDT",1722729655221,6.157,60634.5,60634.4,4.859]
["binance-futures","BTCUSDT",1722729655276,6.157,60634.5,60634.4,4.856]
["binance-futures","BTCUSDT",1722729655324,6.157,60634.5,60634.4,4.892]
["binance-futures","BTCUSDT",1722729655380,5.783,60633.7,60633.4,0.133]
["binance-futures","BTCUSDT",1722729655433,14.603,60632.1,60632.0,0.166]
["binance-futures","BTCUSDT",1722729655484,15.006,60632.1,60632.0,0.169]
["binance-futures","BTCUSDT",1722729655536,17.711,60632.1,60632.0,0.146]
["binance-futures","BTCUSDT",1722729655587,17.759,60632.1,60632.0,0.146]
["binance-futures","BTCUSDT",1722729655638,17.764,60632.1,60632.0,0.146]
["binance-futures","BTCUSDT",1722729655690,17.704,60632.1,60632.0,0.07]
["binance-futures","BTCUSDT",1722729655793,17.704,60632.1,60632.0,0.042]
["binance-futures","BTCUSDT",1722729655844,9.516,60631.3,60629.1,0.004]
["binance-futures","BTCUSDT",1722729655895,14.976,60631.3,60631.2,0.217]
["binance-futures","BTCUSDT",1722729655947,15.415,60631.3,60631.2,0.217]
["binance-futures","BTCUSDT",1722729655998,15.418,60631.3,60631.2,0.215]
["binance-futures","BTCUSDT",1722729656047,0.3,60626.0,60625.5,0.016]
["binance-futures","BTCUSDT",1722729656102,15.073,60626.0,60625.9,2.238]
["binance-futures","BTCUSDT",1722729656151,13.522,60624.8,60624.7,0.179]
["binance-futures","BTCUSDT",1722729656203,1.805,60624.8,60624.7,7.049]
["binance-futures","BTCUSDT",1722729656255,4.222,60624.8,60624.7,6.751]
["binance-futures","BTCUSDT",1722729656306,4.225,60624.8,60624.7,7.155]
["binance-futures","BTCUSDT",1722729656357,3.134,60624.8,60624.7,8.603]
["binance-futures","BTCUSDT",1722729656405,2.239,60624.8,60624.7,8.605]
["binance-futures","BTCUSDT",1722729656462,0.79,60624.8,60624.7,8.598]
["binance-futures","BTCUSDT",1722729656512,0.27,60624.8,60624.7,7.245]
["binance-futures","BTCUSDT",1722729656561,0.393,60624.8,60624.7,9.877]
["binance-futures","BTCUSDT",1722729656615,0.437,60624.8,60624.7,11.392]
["binance-futures","BTCUSDT",1722729656662,0.482,60624.8,60624.7,11.395]
["binance-futures","BTCUSDT",1722729656771,0.475,60624.8,60624.7,11.323]
["binance-futures","BTCUSDT",1722729656822,0.665,60624.8,60624.7,11.323]
["binance-futures","BTCUSDT",1722729656874,0.671,60624.8,60624.7,12.428]
["binance-futures","BTCUSDT",1722729656927,0.666,60624.8,60624.7,12.368]
["binance-futures","BTCUSDT",1722729657033,0.679,60624.8,60624.7,13.395]
["binance-futures","BTCUSDT",1722729657086,0.984,60624.8,60624.7,13.384]
["binance-futures","BTCUSDT",1722729657134,0.985,60624.8,60624.7,13.326]
["binance-futures","BTCUSDT",1722729657187,0.986,60624.8,60624.7,11.131]
["binance-futures","BTCUSDT",1722729657234,0.952,60624.8,60624.7,10.026]
["binance-futures","BTCUSDT",1722729657295,1.05,60624.8,60624.7,9.866]
["binance-futures","BTCUSDT",1722729657347,1.044,60624.8,60624.7,9.971]
["binance-futures","BTCUSDT",1722729657391,0.013,60631.9,60631.6,6.77]
["binance-futures","BTCUSDT",1722729657450,0.44,60634.0,60633.9,16.542]
["binance-futures","BTCUSDT",1722729657502,0.215,60634.0,60633.9,17.327]
["binance-futures","BTCUSDT",1722729657546,0.357,60634.0,60633.9,17.33]
["binance-futures","BTCUSDT",1722729657711,0.215,60634.0,60633.9,17.33]
["binance-futures","BTCUSDT",1722729657763,0.215,60634.0,60633.9,17.43]
["binance-futures","BTCUSDT",1722729657815,0.212,60634.0,60633.9,16.737]
["binance-futures","BTCUSDT",1722729657867,0.357,60634.0,60633.9,16.849]
["binance-futures","BTCUSDT",1722729657921,0.355,60634.0,60633.9,19.003]
["binance-futures","BTCUSDT",1722729657972,0.211,60634.0,60633.9,19.003]
["binance-futures","BTCUSDT",1722729658075,0.213,60634.0,60633.9,19.008]
["binance-futures","BTCUSDT",1722729658126,0.357,60634.0,60633.9,19.01]
["binance-futures","BTCUSDT",1722729658177,0.221,60634.0,60633.9,19.01]
["binance-futures","BTCUSDT",1722729658223,0.219,60634.0,60633.9,19.008]
["binance-futures","BTCUSDT",1722729658279,0.361,60634.0,60633.9,19.004]
["binance-futures","BTCUSDT",1722729658334,0.361,60634.0,60633.9,18.909]
["binance-futures","BTCUSDT",1722729658387,0.661,60634.0,60633.9,18.862]
["binance-futures","BTCUSDT",1722729658434,0.692,60634.0,60633.9,18.837]
["binance-futures","BTCUSDT",1722729658490,0.692,60634.0,60633.9,18.834]
["binance-futures","BTCUSDT",1722729658542,0.692,60634.0,60633.9,18.843]
["binance-futures","BTCUSDT",1722729658850,0.69,60634.0,60633.9,18.843]
["binance-futures","BTCUSDT",1722729658953,0.346,60634.0,60633.9,18.777]
["binance-futures","BTCUSDT",1722729659110,0.076,60637.4,60637.3,2.83]
["binance-futures","BTCUSDT",1722729659154,0.002,60640.9,60640.5,10.202]
["binance-futures","BTCUSDT",1722729659199,0.004,60644.0,60643.9,9.122]
["binance-futures","BTCUSDT",1722729659262,0.016,60646.4,60646.3,17.26]
["binance-futures","BTCUSDT",1722729659317,0.261,60646.4,60646.3,19.952]
["binance-futures","BTCUSDT",1722729659367,0.261,60646.4,60646.3,16.799]
["binance-futures","BTCUSDT",1722729659419,0.098,60646.5,60646.4,3.675]
["binance-futures","BTCUSDT",1722729659471,0.083,60647.2,60647.1,14.473]
["binance-futures","BTCUSDT",1722729659521,0.083,60647.2,60647.1,15.592]
["binance-futures","BTCUSDT",1722729659574,0.083,60647.2,60647.1,14.685]
["binance-futures","BTCUSDT",1722729659623,0.083,60647.2,60647.1,14.751]
["binance-futures","BTCUSDT",1722729659728,0.083,60647.2,60647.1,15.147]
["binance-futures","BTCUSDT",1722729659832,0.334,60647.2,60647.1,15.147]
["binance-futures","BTCUSDT",1722729659882,0.334,60647.2,60647.1,14.089]
["binance-futures","BTCUSDT",1722729659938,0.267,60647.2,60647.1,11.588]
["binance-futures","BTCUSDT",1722729659989,0.013,60647.4,60647.3,23.67]
["binance-futures","BTCUSDT",1722729660039,0.016,60647.4,60647.3,23.68]
["binance-futures","BTCUSDT",1722729660094,0.037,60648.4,60648.3,9.213]
["binance-futures","BTCUSDT",1722729660144,0.14,60651.0,60650.9,6.946]
["binance-futures","BTCUSDT",1722729660195,0.025,60652.4,60652.3,14.209]
["binance-futures","BTCUSDT",1722729660246,0.039,60657.3,60657.2,16.586]
["binance-futures","BTCUSDT",1722729660298,3.66,60657.3,60657.2,15.757]
["binance-futures","BTCUSDT",1722729660349,7.029,60657.3,60657.2,15.741]
["binance-futures","BTCUSDT",1722729660400,7.098,60657.3,60657.2,5.69]
["binance-futures","BTCUSDT",1722729660452,7.104,60657.3,60657.2,5.69]
["binance-futures","BTCUSDT",1722729660503,7.104,60657.3,60657.2,2.85]
["binance-futures","BTCUSDT",1722729660553,22.116,60656.2,60656.1,0.017]
["binance-futures","BTCUSDT",1722729660600,6.181,60650.4,60650.3,1.59]
["binance-futures","BTCUSDT",1722729660655,7.24,60650.4,60650.3,5.402]
["binance-futures","BTCUSDT",1722729660706,1.92,60650.4,60650.3,5.405]
["binance-futures","BTCUSDT",1722729660757,1.939,60650.4,60650.3,6.391]
["binance-futures","BTCUSDT",1722729660809,0.01,60650.4,60650.3,6.994]
["binance-futures","BTCUSDT",1722729660849,0.037,60650.4,60650.3,8.241]
["binance-futures","BTCUSDT",1722729660910,0.015,60650.9,60650.8,13.461]
["binance-futures","BTCUSDT",1722729660962,0.022,60650.9,60650.8,13.091]
["binance-futures","BTCUSDT",1722729661015,4.223,60655.6,60655.5,5.223]
["binance-futures","BTCUSDT",1722729661066,5.223,60655.6,60655.5,1.455]
["binance-futures","BTCUSDT",1722729661116,4.238,60655.6,60655.5,1.474]
["binance-futures","BTCUSDT",1722729661169,5.669,60655.6,60655.5,2.246]
["binance-futures","BTCUSDT",1722729661219,4.676,60655.6,60655.5,0.084]
["binance-futures","BTCUSDT",1722729661271,4.686,60655.6,60655.5,0.087]
["binance-futures","BTCUSDT",1722729661324,4.361,60652.1,60652.0,1.249]
["binance-futures","BTCUSDT",1722729661377,11.149,60652.1,60652.0,1.023]
["binance-futures","BTCUSDT",1722729661427,10.16,60652.1,60652.0,1.077]
["binance-futures","BTCUSDT",1722729661478,10.164,60652.1,60652.0,0.744]
["binance-futures","BTCUSDT",1722729661528,11.133,60652.1,60652.0,0.914]
["binance-futures","BTCUSDT",1722729661584,10.143,60652.1,60652.0,1.905]
["binance-futures","BTCUSDT",1722729661638,9.552,60652.1,60652.0,1.818]
["binance-futures","BTCUSDT",1722729661740,9.552,60652.1,60652.0,3.295]
["binance-futures","BTCUSDT",1722729661796,9.55,60652.1,60652.0,3.297]
["binance-futures","BTCUSDT",1722729661847,9.554,60652.1,60652.0,3.297]
["binance-futures","BTCUSDT",1722729661903,9.554,60652.1,60652.0,2.308]
["binance-futures","BTCUSDT",1722729662058,9.556,60652.1,60652.0,2.308]
["binance-futures","BTCUSDT",1722729662108,9.566,60652.1,60652.0,2.308]
["binance-futures","BTCUSDT",1722729662162,7.034,60652.1,60652.0,3.296]
["binance-futures","BTCUSDT",1722729662216,7.034,60652.1,60652.0,3.288]
["binance-futures","BTCUSDT",1722729662269,0.184,60652.1,60652.0,6.791]
["binance-futures","BTCUSDT",1722729662427,0.267,60652.1,60652.0,7.559]
["binance-futures","BTCUSDT",1722729662478,0.182,60652.1,60652.0,7.559]
["binance-futures","BTCUSDT",1722729662528,0.184,60652.1,60652.0,7.559]
["binance-futures","BTCUSDT",1722729662583,0.262,60652.1,60652.0,4.283]
["binance-futures","BTCUSDT",1722729662633,0.332,60652.1,60652.0,4.901]
["binance-futures","BTCUSDT",1722729662684,0.312,60652.1,60652.0,6.35]
["binance-futures","BTCUSDT",1722729662736,0.294,60652.1,60652.0,6.362]
["binance-futures","BTCUSDT",1722729662787,0.311,60652.1,60652.0,6.776]
["binance-futures","BTCUSDT",1722729662838,0.23,60652.1,60652.0,6.776]
["binance-futures","BTCUSDT",1722729662890,0.312,60652.1,60652.0,6.776]
["binance-futures","BTCUSDT",1722729662942,0.231,60652.1,60652.0,6.776]
["binance-futures","BTCUSDT",1722729662994,0.233,60652.1,60652.0,6.776]
["binance-futures","BTCUSDT",1722729663045,0.153,60652.1,60652.0,6.778]
["binance-futures","BTCUSDT",1722729663096,0.632,60652.1,60652.0,6.443]
["binance-futures","BTCUSDT",1722729663148,0.637,60652.1,60652.0,6.44]
["binance-futures","BTCUSDT",1722729663196,4.927,60652.1,60652.0,5.409]
["binance-futures","BTCUSDT",1722729663252,4.921,60652.1,60652.0,3.557]
["binance-futures","BTCUSDT",1722729663302,4.94,60652.1,60652.0,4.544]
["binance-futures","BTCUSDT",1722729663351,4.94,60652.1,60652.0,4.545]
["binance-futures","BTCUSDT",1722729663406,4.957,60652.1,60652.0,4.549]
["binance-futures","BTCUSDT",1722729663462,5.944,60652.1,60652.0,3.56]
["binance-futures","BTCUSDT",1722729663515,5.628,60652.1,60652.0,3.144]
["binance-futures","BTCUSDT",1722729663569,4.639,60652.1,60652.0,4.549]
["binance-futures","BTCUSDT",1722729663620,4.639,60652.1,60652.0,4.552]
["binance-futures","BTCUSDT",1722729663736,4.615,60652.1,60652.0,4.552]
["binance-futures","BTCUSDT",1722729663786,4.617,60652.1,60652.0,4.546]
["binance-futures","BTCUSDT",1722729663893,4.636,60652.1,60652.0,4.546]
["binance-futures","BTCUSDT",1722729663945,5.623,60652.1,60652.0,3.552]
["binance-futures","BTCUSDT",1722729664001,5.625,60652.1,60652.0,3.55]
["binance-futures","BTCUSDT",1722729664053,5.629,60652.1,60652.0,0.988]
["binance-futures","BTCUSDT",1722729664104,5.633,60652.1,60652.0,2.057]
["binance-futures","BTCUSDT",1722729664155,5.882,60652.1,60652.0,1.687]
["binance-futures","BTCUSDT",1722729664206,5.888,60652.1,60652.0,1.614]
["binance-futures","BTCUSDT",1722729664307,5.886,60652.1,60652.0,1.87]
["binance-futures","BTCUSDT",1722729664359,4.899,60652.1,60652.0,1.872]
["binance-futures","BTCUSDT",1722729664414,4.885,60652.1,60652.0,1.872]
["binance-futures","BTCUSDT",1722729664471,5.874,60652.1,60652.0,1.573]
["binance-futures","BTCUSDT",1722729664524,19.859,60652.0,60651.9,1.808]
["binance-futures","BTCUSDT",1722729664578,14.672,60650.5,60650.4,0.904]
["binance-futures","BTCUSDT",1722729664629,14.082,60650.5,60650.4,0.933]
["binance-futures","BTCUSDT",1722729664682,14.097,60650.5,60650.4,0.933]
["binance-futures","BTCUSDT",1722729664735,13.356,60648.4,60648.3,0.143]
["binance-futures","BTCUSDT",1722729664786,18.932,60647.3,60647.2,0.002]
["binance-futures","BTCUSDT",1722729664837,22.366,60645.5,60644.3,0.107]
["binance-futures","BTCUSDT",1722729664888,15.399,60645.5,60645.4,0.42]
["binance-futures","BTCUSDT",1722729664939,15.423,60645.5,60645.4,0.42]
["binance-futures","BTCUSDT",1722729664990,15.466,60645.5,60645.4,0.423]
["binance-futures","BTCUSDT",1722729665043,15.473,60645.5,60645.4,0.214]
["binance-futures","BTCUSDT",1722729665090,24.203,60644.4,60644.3,0.16]
["binance-futures","BTCUSDT",1722729665145,28.004,60644.4,60644.3,0.16]
["binance-futures","BTCUSDT",1722729665196,28.009,60644.4,60644.3,0.163]
["binance-futures","BTCUSDT",1722729665247,27.296,60644.4,60644.3,0.163]
["binance-futures","BTCUSDT",1722729665353,24.392,60644.4,60644.3,1.992]
["binance-futures","BTCUSDT",1722729665405,24.192,60644.4,60644.3,0.465]
["binance-futures","BTCUSDT",1722729665455,24.205,60644.4,60644.3,1.364]
["binance-futures","BTCUSDT",1722729665506,31.174,60644.4,60644.3,0.144]
["binance-futures","BTCUSDT",1722729665559,26.189,60644.4,60644.3,1.363]
["binance-futures","BTCUSDT",1722729665609,25.085,60644.4,60644.3,1.305]
["binance-futures","BTCUSDT",1722729665662,10.943,60644.2,60644.1,0.828]
["binance-futures","BTCUSDT",1722729665714,15.461,60644.2,60644.1,0.783]
["binance-futures","BTCUSDT",1722729665760,15.774,60644.2,60644.1,0.783]
["binance-futures","BTCUSDT",1722729665818,15.645,60644.2,60644.1,0.757]
["binance-futures","BTCUSDT",1722729665871,15.647,60644.2,60644.1,0.794]
["binance-futures","BTCUSDT",1722729665920,15.66,60644.2,60644.1,0.591]
["binance-futures","BTCUSDT",1722729666023,10.337,60644.2,60644.1,1.971]
["binance-futures","BTCUSDT",1722729666078,10.349,60644.2,60644.1,1.967]
["binance-futures","BTCUSDT",1722729666128,11.318,60644.2,60644.1,1.97]
["binance-futures","BTCUSDT",1722729666183,11.307,60644.2,60644.1,1.972]
["binance-futures","BTCUSDT",1722729666236,11.307,60644.2,60644.1,1.722]
["binance-futures","BTCUSDT",1722729666340,11.32,60644.2,60644.1,1.722]
["binance-futures","BTCUSDT",1722729666381,11.32,60644.2,60644.1,1.724]
["binance-futures","BTCUSDT",1722729666499,11.322,60644.2,60644.1,1.722]
["binance-futures","BTCUSDT",1722729666551,11.322,60644.2,60644.1,1.279]
["binance-futures","BTCUSDT",1722729666607,11.324,60644.2,60644.1,1.445]
["binance-futures","BTCUSDT",1722729666712,11.324,60644.2,60644.1,2.076]
["binance-futures","BTCUSDT",1722729666816,11.319,60644.2,60644.1,2.076]
["binance-futures","BTCUSDT",1722729666870,11.116,60644.2,60644.1,2.076]
["binance-futures","BTCUSDT",1722729666975,7.647,60644.2,60644.1,9.423]
["binance-futures","BTCUSDT",1722729667025,0.931,60644.2,60644.1,9.488]
["binance-futures","BTCUSDT",1722729667077,0.938,60644.2,60644.1,9.949]
["binance-futures","BTCUSDT",1722729667128,0.978,60644.2,60644.1,10.223]
["binance-futures","BTCUSDT",1722729667178,0.385,60644.2,60644.1,10.225]
["binance-futures","BTCUSDT",1722729667229,0.397,60644.2,60644.1,10.964]
["binance-futures","BTCUSDT",1722729667277,0.393,60644.2,60644.1,10.964]
["binance-futures","BTCUSDT",1722729667330,0.393,60644.2,60644.1,10.983]
["binance-futures","BTCUSDT",1722729667438,0.388,60644.2,60644.1,10.946]
["binance-futures","BTCUSDT",1722729667537,0.42,60644.2,60644.1,11.018]
["binance-futures","BTCUSDT",1722729667703,0.422,60644.2,60644.1,11.016]
["binance-futures","BTCUSDT",1722729667751,0.422,60644.2,60644.1,11.013]
["binance-futures","BTCUSDT",1722729668066,0.415,60644.2,60644.1,11.142]
["binance-futures","BTCUSDT",1722729668119,0.41,60644.2,60644.1,11.144]
["binance-futures","BTCUSDT",1722729668175,0.44,60644.2,60644.1,11.006]
["binance-futures","BTCUSDT",1722729668227,0.442,60644.2,60644.1,11.004]
["binance-futures","BTCUSDT",1722729668269,0.444,60644.2,60644.1,10.991]
["binance-futures","BTCUSDT",1722729668433,0.445,60644.2,60644.1,10.991]
["binance-futures","BTCUSDT",1722729668482,0.445,60644.2,60644.1,10.973]
["binance-futures","BTCUSDT",1722729668547,0.925,60648.5,60648.4,14.681]
["binance-futures","BTCUSDT",1722729668598,0.088,60648.5,60648.4,15.767]
["binance-futures","BTCUSDT",1722729668650,0.013,60648.5,60648.4,15.77]
["binance-futures","BTCUSDT",1722729668700,0.002,60654.0,60653.6,7.09]
["binance-futures","BTCUSDT",1722729668751,0.052,60654.2,60654.1,42.204]
["binance-futures","BTCUSDT",1722729668802,1.995,60656.2,60656.1,13.574]
["binance-futures","BTCUSDT",1722729668853,1.981,60656.2,60656.1,13.559]
["binance-futures","BTCUSDT",1722729668906,1.981,60656.2,60656.1,13.561]
["binance-futures","BTCUSDT",1722729668957,1.9,60656.2,60656.1,13.561]
["binance-futures","BTCUSDT",1722729669008,1.904,60656.2,60656.1,13.561]
["binance-futures","BTCUSDT",1722729669062,0.593,60656.2,60656.1,13.798]
["binance-futures","BTCUSDT",1722729669110,0.947,60656.2,60656.1,13.812]
["binance-futures","BTCUSDT",1722729669164,3.33,60658.0,60657.9,19.691]
["binance-futures","BTCUSDT",1722729669215,3.621,60658.0,60657.9,19.677]
["binance-futures","BTCUSDT",1722729669264,7.569,60658.0,60657.9,13.072]
["binance-futures","BTCUSDT",1722729669319,7.572,60658.0,60657.9,13.072]
["binance-futures","BTCUSDT",1722729669367,7.574,60658.0,60657.9,1.086]
["binance-futures","BTCUSDT",1722729669421,7.587,60658.0,60657.9,0.877]
["binance-futures","BTCUSDT",1722729669473,7.587,60658.0,60657.9,0.76]
["binance-futures","BTCUSDT",1722729669524,7.887,60658.0,60657.9,0.643]
["binance-futures","BTCUSDT",1722729669576,7.887,60658.0,60657.9,0.667]
["binance-futures","BTCUSDT",1722729669630,7.927,60658.0,60657.9,0.667]
["binance-futures","BTCUSDT",1722729669733,8.0,60658.0,60657.9,0.817]
["binance-futures","BTCUSDT",1722729669841,8.0,60658.0,60657.9,0.797]
["binance-futures","BTCUSDT",1722729669896,7.993,60658.0,60657.9,0.795]
["binance-futures","BTCUSDT",1722729669938,7.995,60658.0,60657.9,0.845]
["binance-futures","BTCUSDT",1722729669993,7.993,60658.0,60657.9,0.847]
["binance-futures","BTCUSDT",1722729670054,7.993,60658.0,60657.9,0.798]
["binance-futures","BTCUSDT",1722729670104,7.9,60658.0,60657.9,0.789]
["binance-futures","BTCUSDT",1722729670150,7.9,60658.0,60657.9,0.791]
["binance-futures","BTCUSDT",1722729670212,7.886,60658.0,60657.9,0.794]
["binance-futures","BTCUSDT",1722729670260,7.888,60658.0,60657.9,0.792]
["binance-futures","BTCUSDT",1722729670372,8.992,60658.0,60657.9,0.642]
["binance-futures","BTCUSDT",1722729670422,8.99,60658.0,60657.9,0.642]
["binance-futures","BTCUSDT",1722729670475,8.985,60658.0,60657.9,0.642]
["binance-futures","BTCUSDT",1722729670527,7.891,60658.0,60657.9,0.69]
["binance-futures","BTCUSDT",1722729670581,7.893,60658.0,60657.9,0.69]
["binance-futures","BTCUSDT",1722729670627,7.96,60658.0,60657.9,1.321]
["binance-futures","BTCUSDT",1722729670683,5.96,60658.0,60657.9,1.309]
["binance-futures","BTCUSDT",1722729670741,5.562,60658.0,60657.9,2.676]
["binance-futures","BTCUSDT",1722729670795,5.549,60658.0,60657.9,2.676]
["binance-futures","BTCUSDT",1722729670843,5.541,60658.0,60657.9,2.676]
["binance-futures","BTCUSDT",1722729670901,4.441,60658.0,60657.9,5.832]
["binance-futures","BTCUSDT",1722729670954,2.585,60658.0,60657.9,5.832]
["binance-futures","BTCUSDT",1722729671004,0.623,60658.0,60657.9,6.48]
["binance-futures","BTCUSDT",1722729671056,0.978,60658.0,60657.9,6.48]
["binance-futures","BTCUSDT",1722729671105,0.98,60658.0,60657.9,6.507]
["binance-futures","BTCUSDT",1722729671211,0.979,60658.0,60657.9,6.507]
["binance-futures","BTCUSDT",1722729671262,0.979,60658.0,60657.9,6.312]
["binance-futures","BTCUSDT",1722729671318,1.743,60658.0,60657.9,6.944]
["binance-futures","BTCUSDT",1722729671368,1.759,60658.0,60657.9,6.946]
["binance-futures","BTCUSDT",1722729671423,1.69,60658.0,60657.9,6.944]
["binance-futures","BTCUSDT",1722729671471,1.694,60658.0,60657.9,6.942]
["binance-futures","BTCUSDT",1722729671529,1.703,60658.0,60657.9,6.942]
["binance-futures","BTCUSDT",1722729671630,1.705,60658.0,60657.9,6.312]
["binance-futures","BTCUSDT",1722729671680,1.705,60658.0,60657.9,6.517]
["binance-futures","BTCUSDT",1722729671837,1.703,60658.0,60657.9,6.519]
["binance-futures","BTCUSDT",1722729671940,1.705,60658.0,60657.9,6.517]
["binance-futures","BTCUSDT",1722729672044,1.306,60658.0,60657.9,6.77]
["binance-futures","BTCUSDT",1722729672093,0.104,60660.9,60660.8,4.141]
["binance-futures","BTCUSDT",1722729672145,0.012,60662.0,60661.9,0.32]
["binance-futures","BTCUSDT",1722729672198,0.014,60663.0,60662.9,27.12]
["binance-futures","BTCUSDT",1722729672249,0.014,60663.0,60662.9,25.616]
["binance-futures","BTCUSDT",1722729672297,0.662,60664.0,60663.9,23.286]
["binance-futures","BTCUSDT",1722729672351,0.619,60664.0,60663.9,19.918]
["binance-futures","BTCUSDT",1722729672402,0.002,60668.7,60668.6,3.635]
["binance-futures","BTCUSDT",1722729672453,0.203,60669.8,60669.7,1.541]
["binance-futures","BTCUSDT",1722729672555,1.592,60669.8,60669.7,9.417]
["binance-futures","BTCUSDT",1722729672606,1.592,60669.8,60669.7,21.432]
["binance-futures","BTCUSDT",1722729672657,0.203,60669.8,60669.7,22.286]
["binance-futures","BTCUSDT",1722729672710,0.002,60672.2,60671.6,28.201]
["binance-futures","BTCUSDT",1722729672765,0.002,60672.0,60671.6,22.91]
["binance-futures","BTCUSDT",1722729672813,0.007,60673.3,60673.2,3.595]
["binance-futures","BTCUSDT",1722729672866,0.365,60673.3,60673.2,17.272]
["binance-futures","BTCUSDT",1722729672916,1.754,60673.3,60673.2,13.017]
["binance-futures","BTCUSDT",1722729672967,1.757,60673.3,60673.2,12.884]
["binance-futures","BTCUSDT",1722729673019,1.757,60673.3,60673.2,12.156]
["binance-futures","BTCUSDT",1722729673070,1.761,60673.3,60673.2,12.468]
["binance-futures","BTCUSDT",1722729673120,4.932,60673.3,60673.2,10.443]
["binance-futures","BTCUSDT",1722729673176,4.94,60673.3,60673.2,10.659]
["binance-futures","BTCUSDT",1722729673223,4.945,60673.3,60673.2,11.793]
["binance-futures","BTCUSDT",1722729673277,2.662,60673.3,60673.2,11.543]
["binance-futures","BTCUSDT",1722729673330,2.662,60673.3,60673.2,11.547]
["binance-futures","BTCUSDT",1722729673381,2.669,60673.3,60673.2,11.544]
["binance-futures","BTCUSDT",1722729673430,3.417,60673.3,60673.2,10.555]
["binance-futures","BTCUSDT",1722729673486,3.419,60673.3,60673.2,10.555]
["binance-futures","BTCUSDT",1722729673537,4.427,60673.3,60673.2,8.214]
["binance-futures","BTCUSDT",1722729673638,4.427,60673.3,60673.2,7.839]
["binance-futures","BTCUSDT",1722729673693,4.429,60673.3,60673.2,7.839]
["binance-futures","BTCUSDT",1722729673746,6.499,60673.3,60673.2,6.429]
["binance-futures","BTCUSDT",1722729673799,6.501,60673.3,60673.2,0.775]
["binance-futures","BTCUSDT",1722729673850,6.541,60673.3,60673.2,0.775]
["binance-futures","BTCUSDT",1722729673901,6.543,60673.3,60673.2,0.827]
["binance-futures","BTCUSDT",1722729674003,6.556,60673.3,60673.2,0.827]
["binance-futures","BTCUSDT",1722729674054,6.558,60673.3,60673.2,0.827]
["binance-futures","BTCUSDT",1722729674108,6.552,60673.3,60673.2,0.827]
["binance-futures","BTCUSDT",1722729674154,6.563,60673.3,60673.2,0.877]
["binance-futures","BTCUSDT",1722729674214,6.562,60673.3,60673.2,0.872]
["binance-futures","BTCUSDT",1722729674264,6.562,60673.3,60673.2,0.875]
["binance-futures","BTCUSDT",1722729674318,6.56,60673.3,60673.2,0.875]
["binance-futures","BTCUSDT",1722729674368,6.46,60673.3,60673.2,0.877]
["binance-futures","BTCUSDT",1722729674415,6.46,60673.3,60673.2,0.892]
["binance-futures","BTCUSDT",1722729674581,6.46,60673.3,60673.2,0.89]
["binance-futures","BTCUSDT",1722729674631,6.46,60673.3,60673.2,0.892]
["binance-futures","BTCUSDT",1722729674837,21.806,60673.2,60673.1,1.406]
["binance-futures","BTCUSDT",1722729674889,21.155,60673.2,60673.1,1.408]
["binance-futures","BTCUSDT",1722729674943,21.188,60673.2,60673.1,1.411]
["binance-futures","BTCUSDT",1722729674993,21.193,60673.2,60673.1,1.411]
["binance-futures","BTCUSDT",1722729675097,21.111,60673.2,60673.1,1.761]
["binance-futures","BTCUSDT",1722729675147,21.111,60673.2,60673.1,1.411]
["binance-futures","BTCUSDT",1722729675200,21.13,60673.2,60673.1,1.411]
["binance-futures","BTCUSDT",1722729675249,21.132,60673.2,60673.1,1.411]
["binance-futures","BTCUSDT",1722729675305,21.134,60673.2,60673.1,1.411]
["binance-futures","BTCUSDT",1722729675355,21.096,60673.2,60673.1,1.416]
["binance-futures","BTCUSDT",1722729675413,21.116,60673.2,60673.1,1.413]
["binance-futures","BTCUSDT",1722729675616,21.116,60673.2,60673.1,1.415]
["binance-futures","BTCUSDT",1722729675726,21.116,60673.2,60673.1,1.452]
["binance-futures","BTCUSDT",1722729675939,21.143,60673.2,60673.1,1.467]
["binance-futures","BTCUSDT",1722729676101,21.229,60673.2,60673.1,1.467]
["binance-futures","BTCUSDT",1722729676205,21.216,60673.2,60673.1,1.48]
["binance-futures","BTCUSDT",1722729676254,21.189,60673.2,60673.1,1.881]
["binance-futures","BTCUSDT",1722729676306,16.818,60673.2,60673.1,2.508]
["binance-futures","BTCUSDT",1722729676359,15.974,60673.2,60673.1,2.508]
["binance-futures","BTCUSDT",1722729676410,14.705,60673.2,60673.1,3.407]
["binance-futures","BTCUSDT",1722729676462,14.742,60673.2,60673.1,3.409]
["binance-futures","BTCUSDT",1722729676517,14.742,60673.2,60673.1,3.447]
["binance-futures","BTCUSDT",1722729676627,14.742,60673.2,60673.1,2.548]
["binance-futures","BTCUSDT",1722729676677,14.755,60673.2,60673.1,2.548]
["binance-futures","BTCUSDT",1722729676732,14.755,60673.2,60673.1,2.55]
["binance-futures","BTCUSDT",1722729676785,14.764,60673.2,60673.1,2.55]
["binance-futures","BTCUSDT",1722729676835,14.766,60673.2,60673.1,1.84]
["binance-futures","BTCUSDT",1722729676888,15.87,60673.2,60673.1,1.84]
["binance-futures","BTCUSDT",1722729676938,19.929,60671.6,60670.4,0.03]
["binance-futures","BTCUSDT",1722729676989,19.9,60669.3,60669.2,1.252]
["binance-futures","BTCUSDT",1722729677040,16.099,60669.3,60669.2,2.003]
["binance-futures","BTCUSDT",1722729677090,15.855,60669.3,60669.2,1.932]
["binance-futures","BTCUSDT",1722729677142,20.022,60669.3,60669.2,1.254]
["binance-futures","BTCUSDT",1722729677197,20.029,60669.3,60669.2,1.884]
["binance-futures","BTCUSDT",1722729677246,21.851,60669.3,60669.2,1.872]
["binance-futures","BTCUSDT",1722729677298,21.853,60669.3,60669.2,1.872]
["binance-futures","BTCUSDT",1722729677401,21.921,60669.3,60669.2,1.872]
["binance-futures","BTCUSDT",1722729677507,21.989,60669.3,60669.2,1.874]
["binance-futures","BTCUSDT",1722729677552,21.991,60669.3,60669.2,1.872]
["binance-futures","BTCUSDT",1722729677655,21.991,60669.3,60669.2,1.245]
["binance-futures","BTCUSDT",1722729677715,25.024,60669.3,60669.2,1.242]
["binance-futures","BTCUSDT",1722729677767,23.913,60669.3,60669.2,1.25]
["binance-futures","BTCUSDT",1722729677818,23.897,60669.3,60669.2,1.876]
["binance-futures","BTCUSDT",1722729677869,21.952,60669.3,60669.2,1.876]
["binance-futures","BTCUSDT",1722729677920,21.89,60669.3,60669.2,1.879]
["binance-futures","BTCUSDT",1722729677972,21.89,60669.3,60669.2,2.021]
["binance-futures","BTCUSDT",1722729678027,21.877,60669.3,60669.2,1.881]
["binance-futures","BTCUSDT",1722729678077,21.872,60669.3,60669.2,1.879]
["binance-futures","BTCUSDT",1722729678183,21.905,60669.3,60669.2,1.881]
["binance-futures","BTCUSDT",1722729678242,21.998,60669.3,60669.2,0.015]
["binance-futures","BTCUSDT",1722729678292,19.161,60667.8,60667.7,1.488]
["binance-futures","BTCUSDT",1722729678345,19.163,60667.8,60667.7,1.22]
["binance-futures","BTCUSDT",1722729678396,22.944,60667.8,60667.7,1.223]
["binance-futures","BTCUSDT",1722729678447,22.97,60667.8,60667.7,1.223]
["binance-futures","BTCUSDT",1722729678497,23.045,60667.8,60667.7,1.226]
["binance-futures","BTCUSDT",1722729678550,23.045,60667.8,60667.7,0.599]
["binance-futures","BTCUSDT",1722729678654,25.139,60667.8,60667.7,0.599]
["binance-futures","BTCUSDT",1722729678706,26.238,60667.8,60667.7,0.172]
["binance-futures","BTCUSDT",1722729678757,26.414,60667.8,60667.7,0.535]
["binance-futures","BTCUSDT",1722729678809,25.312,60667.8,60667.7,0.567]
["binance-futures","BTCUSDT",1722729678862,25.312,60667.8,60667.7,0.574]
["binance-futures","BTCUSDT",1722729678911,25.312,60667.8,60667.7,0.571]
["binance-futures","BTCUSDT",1722729678964,25.312,60667.8,60667.7,0.574]
["binance-futures","BTCUSDT",1722729679124,25.137,60667.8,60667.7,1.198]
["binance-futures","BTCUSDT",1722729679155,25.122,60667.8,60667.7,1.2]
["binance-futures","BTCUSDT",1722729679226,25.12,60667.8,60667.7,1.203]
["binance-futures","BTCUSDT",1722729679377,25.122,60667.8,60667.7,1.203]
["binance-futures","BTCUSDT",1722729679427,25.118,60667.8,60667.7,1.139]
["binance-futures","BTCUSDT",1722729679542,24.945,60667.8,60667.7,1.187]
["binance-futures","BTCUSDT",1722729679645,24.947,60667.8,60667.7,1.185]
["binance-futures","BTCUSDT",1722729679749,24.947,60667.8,60667.7,0.56]
["binance-futures","BTCUSDT",1722729679849,24.947,60667.8,60667.7,0.093]
["binance-futures","BTCUSDT",1722729679903,24.943,60667.8,60667.7,0.091]
["binance-futures","BTCUSDT",1722729680009,24.943,60667.8,60667.7,0.544]
["binance-futures","BTCUSDT",1722729680113,24.937,60667.8,60667.7,0.544]
["binance-futures","BTCUSDT",1722729680215,24.939,60667.8,60667.7,0.544]
["binance-futures","BTCUSDT",1722729680268,24.99,60667.8,60667.7,0.544]
["binance-futures","BTCUSDT",1722729680319,24.992,60667.8,60667.7,0.544]
["binance-futures","BTCUSDT",1722729680371,24.992,60667.8,60667.7,0.546]
["binance-futures","BTCUSDT",1722729680421,24.995,60667.8,60667.7,0.546]
["binance-futures","BTCUSDT",1722729680528,25.025,60667.8,60667.7,0.546]
["binance-futures","BTCUSDT",1722729680574,25.027,60667.8,60667.7,0.541]
["binance-futures","BTCUSDT",1722729680790,24.731,60667.8,60667.7,0.838]
["binance-futures","BTCUSDT",1722729680840,24.731,60667.8,60667.7,0.536]
["binance-futures","BTCUSDT",1722729681051,24.731,60667.8,60667.7,0.087]
["binance-futures","BTCUSDT",1722729681102,24.731,60667.8,60667.7,0.119]
["binance-futures","BTCUSDT",1722729681147,24.755,60667.8,60667.7,0.121]
["binance-futures","BTCUSDT",1722729681255,24.878,60667.8,60667.7,0.16]
["binance-futures","BTCUSDT",1722729681304,26.0,60667.8,60667.7,0.177]
["binance-futures","BTCUSDT",1722729681413,26.081,60667.8,60667.7,0.175]
["binance-futures","BTCUSDT",1722729681464,24.977,60667.8,60667.7,0.175]
["binance-futures","BTCUSDT",1722729681516,24.975,60667.8,60667.7,0.186]
["binance-futures","BTCUSDT",1722729681571,24.68,60667.8,60667.7,0.179]
["binance-futures","BTCUSDT",1722729681615,24.68,60667.8,60667.7,0.718]
["binance-futures","BTCUSDT",1722729681673,24.506,60667.8,60667.7,1.343]
["binance-futures","BTCUSDT",1722729681721,22.506,60667.8,60667.7,1.49]
["binance-futures","BTCUSDT",1722729681776,21.78,60667.8,60667.7,1.49]
["binance-futures","BTCUSDT",1722729681827,17.052,60667.8,60667.7,1.49]
["binance-futures","BTCUSDT",1722729682044,14.932,60667.8,60667.7,5.325]
["binance-futures","BTCUSDT",1722729682096,8.532,60667.8,60667.7,5.325]
["binance-futures","BTCUSDT",1722729682147,3.011,60667.8,60667.7,8.01]
["binance-futures","BTCUSDT",1722729682198,0.553,60667.8,60667.7,8.01]
["binance-futures","BTCUSDT",1722729682249,0.596,60667.8,60667.7,8.012]
["binance-futures","BTCUSDT",1722729682301,0.596,60667.8,60667.7,8.033]
["binance-futures","BTCUSDT",1722729682351,0.596,60667.8,60667.7,9.151]
["binance-futures","BTCUSDT",1722729682403,0.596,60667.8,60667.7,8.047]
["binance-futures","BTCUSDT",1722729682454,0.597,60667.8,60667.7,9.153]
["binance-futures","BTCUSDT",1722729682557,0.597,60667.8,60667.7,9.197]
["binance-futures","BTCUSDT",1722729682717,0.599,60667.8,60667.7,9.186]
["binance-futures","BTCUSDT",1722729682768,0.528,60667.8,60667.7,8.086]
["binance-futures","BTCUSDT",1722729682866,0.528,60667.8,60667.7,9.188]
["binance-futures","BTCUSDT",1722729682973,0.528,60667.8,60667.7,8.098]
["binance-futures","BTCUSDT",1722729683025,0.528,60667.8,60667.7,8.086]
["binance-futures","BTCUSDT",1722729683243,0.53,60667.8,60667.7,8.086]
["binance-futures","BTCUSDT",1722729683297,0.532,60667.8,60667.7,8.084]
["binance-futures","BTCUSDT",1722729683345,0.532,60667.8,60667.7,7.953]
["binance-futures","BTCUSDT",1722729683605,0.519,60667.8,60667.7,7.129]
["binance-futures","BTCUSDT",1722729683764,0.519,60667.8,60667.7,7.127]
["binance-futures","BTCUSDT",1722729683924,0.519,60667.8,60667.7,7.093]
["binance-futures","BTCUSDT",1722729683980,0.514,60667.8,60667.7,7.107]
["binance-futures","BTCUSDT",1722729684029,0.514,60667.8,60667.7,7.134]
["binance-futures","BTCUSDT",1722729684087,0.464,60667.8,60667.7,7.107]
["binance-futures","BTCUSDT",1722729684195,1.051,60667.8,60667.7,7.793]
["binance-futures","BTCUSDT",1722729684247,7.594,60667.8,60667.7,6.727]
["binance-futures","BTCUSDT",1722729684299,6.016,60667.8,60667.7,6.727]
["binance-futures","BTCUSDT",1722729684348,6.019,60667.8,60667.7,6.727]
["binance-futures","BTCUSDT",1722729684402,6.019,60667.8,60667.7,7.689]
["binance-futures","BTCUSDT",1722729684449,5.009,60667.8,60667.7,6.116]
["binance-futures","BTCUSDT",1722729684557,5.009,60667.8,60667.7,7.103]
["binance-futures","BTCUSDT",1722729684824,5.009,60667.8,60667.7,7.106]
["binance-futures","BTCUSDT",1722729684991,5.996,60667.8,60667.7,6.117]
["binance-futures","BTCUSDT",1722729685042,1.667,60669.3,60669.2,10.127]
["binance-futures","BTCUSDT",1722729685146,1.705,60669.3,60669.2,14.385]
["binance-futures","BTCUSDT",1722729685196,1.705,60669.3,60669.2,14.378]
["binance-futures","BTCUSDT",1722729685249,6.642,60669.3,60669.2,5.743]
["binance-futures","BTCUSDT",1722729685300,6.642,60669.3,60669.2,4.817]
["binance-futures","BTCUSDT",1722729685350,6.642,60669.3,60669.2,3.039]
["binance-futures","BTCUSDT",1722729685453,6.644,60669.3,60669.2,1.811]
["binance-futures","BTCUSDT",1722729685505,6.644,60669.3,60669.2,2.109]
["binance-futures","BTCUSDT",1722729685558,6.646,60669.3,60669.2,2.338]
["binance-futures","BTCUSDT",1722729685606,6.616,60669.3,60669.2,2.118]
["binance-futures","BTCUSDT",1722729685662,6.643,60669.3,60669.2,2.103]
["binance-futures","BTCUSDT",1722729685764,6.643,60669.3,60669.2,2.026]
["binance-futures","BTCUSDT",1722729685821,6.641,60669.3,60669.2,2.326]
["binance-futures","BTCUSDT",1722729685871,6.635,60669.3,60669.2,2.026]
["binance-futures","BTCUSDT",1722729685924,6.633,60669.3,60669.2,2.108]
["binance-futures","BTCUSDT",1722729685969,7.214,60669.3,60669.2,2.106]
["binance-futures","BTCUSDT",1722729686083,7.216,60669.3,60669.2,0.746]
["binance-futures","BTCUSDT",1722729686134,7.215,60669.3,60669.2,0.666]
["binance-futures","BTCUSDT",1722729686186,7.217,60669.3,60669.2,0.648]
["binance-futures","BTCUSDT",1722729686236,7.644,60669.3,60669.2,0.645]
["binance-futures","BTCUSDT",1722729686287,8.786,60669.3,60669.2,0.648]
["binance-futures","BTCUSDT",1722729686447,8.788,60669.3,60669.2,0.645]
["binance-futures","BTCUSDT",1722729686544,8.794,60669.3,60669.2,0.643]
["binance-futures","BTCUSDT",1722729686844,8.797,60669.3,60669.2,0.643]
["binance-futures","BTCUSDT",1722729686918,8.159,60665.7,60664.4,0.152]
["binance-futures","BTCUSDT",1722729686969,31.742,60662.9,60662.8,0.01]
["binance-futures","BTCUSDT",1722729687020,17.121,60661.4,60661.3,1.728]
["binance-futures","BTCUSDT",1722729687069,17.136,60661.4,60661.3,1.828]
["binance-futures","BTCUSDT",1722729687122,20.505,60661.4,60661.3,1.565]
["binance-futures","BTCUSDT",1722729687174,21.645,60661.4,60661.3,1.565]
["binance-futures","BTCUSDT",1722729687225,21.645,60661.4,60661.3,1.452]
["binance-futures","BTCUSDT",1722729687276,23.449,60661.4,60661.3,0.778]
["binance-futures","BTCUSDT",1722729687432,24.036,60661.4,60661.3,0.78]
["binance-futures","BTCUSDT",1722729687750,24.034,60661.4,60661.3,0.79]
["binance-futures","BTCUSDT",1722729687803,21.408,60661.4,60661.3,1.417]
["binance-futures","BTCUSDT",1722729687852,19.608,60661.4,60661.3,1.417]
["binance-futures","BTCUSDT",1722729687909,20.712,60661.4,60661.3,1.417]
["binance-futures","BTCUSDT",1722729688012,21.014,60661.4,60661.3,0.792]
["binance-futures","BTCUSDT",1722729688059,22.714,60661.4,60661.3,0.789]
["binance-futures","BTCUSDT",1722729688115,22.747,60661.4,60661.3,0.787]
["binance-futures","BTCUSDT",1722729688164,22.747,60661.4,60661.3,0.79]
["binance-futures","BTCUSDT",1722729688220,22.749,60661.4,60661.3,0.776]
["binance-futures","BTCUSDT",1722729688261,21.645,60661.4,60661.3,1.407]
["binance-futures","BTCUSDT",1722729688321,21.053,60661.4,60661.3,1.405]
["binance-futures","BTCUSDT",1722729688375,8.85,60661.4,60661.3,10.94]
["binance-futures","BTCUSDT",1722729688427,1.082,60661.4,60661.3,11.256]
["binance-futures","BTCUSDT",1722729688478,1.02,60661.4,60661.3,12.398]
["binance-futures","BTCUSDT",1722729688527,1.02,60661.4,60661.3,12.86]
["binance-futures","BTCUSDT",1722729688583,0.983,60661.4,60661.3,12.86]
["binance-futures","BTCUSDT",1722729688635,0.983,60661.4,60661.3,15.41]
["binance-futures","BTCUSDT",1722729688682,0.983,60661.4,60661.3,15.503]
["binance-futures","BTCUSDT",1722729688846,0.945,60661.4,60661.3,16.607]
["binance-futures","BTCUSDT",1722729688897,0.081,60668.0,60665.9,29.06]
["binance-futures","BTCUSDT",1722729688947,0.09,60669.1,60669.0,8.428]
["binance-futures","BTCUSDT",1722729688999,0.095,60669.1,60669.0,11.986]
["binance-futures","BTCUSDT",1722729689051,0.098,60669.1,60669.0,11.84]
["binance-futures","BTCUSDT",1722729689101,0.104,60669.3,60669.2,11.211]
["binance-futures","BTCUSDT",1722729689153,1.647,60669.3,60669.2,11.125]
["binance-futures","BTCUSDT",1722729689203,0.067,60669.3,60669.2,11.187]
["binance-futures","BTCUSDT",1722729689255,0.041,60669.3,60669.2,11.187]
["binance-futures","BTCUSDT",1722729689356,0.043,60669.3,60669.2,11.187]
["binance-futures","BTCUSDT",1722729689412,0.043,60669.3,60669.2,11.163]
["binance-futures","BTCUSDT",1722729689463,0.047,60669.3,60669.2,11.17]
["binance-futures","BTCUSDT",1722729689515,0.047,60669.3,60669.2,11.182]
["binance-futures","BTCUSDT",1722729689573,0.102,60669.3,60669.2,11.22]
["binance-futures","BTCUSDT",1722729689624,0.196,60672.5,60671.9,15.213]
["binance-futures","BTCUSDT",1722729689674,0.243,60672.0,60671.9,15.293]
["binance-futures","BTCUSDT",1722729689728,0.246,60672.0,60671.9,15.216]
["binance-futures","BTCUSDT",1722729689780,0.243,60672.0,60671.9,15.088]
["binance-futures","BTCUSDT",1722729689831,0.246,60672.0,60671.9,15.188]
["binance-futures","BTCUSDT",1722729689882,0.002,60676.5,60675.3,0.502]
["binance-futures","BTCUSDT",1722729689933,0.938,60675.4,60675.3,36.176]
["binance-futures","BTCUSDT",1722729689984,1.945,60675.4,60675.3,27.977]
["binance-futures","BTCUSDT",1722729690035,1.953,60675.4,60675.3,22.535]
["binance-futures","BTCUSDT",1722729690085,1.955,60675.4,60675.3,22.521]
["binance-futures","BTCUSDT",1722729690138,1.986,60675.4,60675.3,22.524]
["binance-futures","BTCUSDT",1722729690187,1.989,60675.4,60675.3,21.954]
["binance-futures","BTCUSDT",1722729690237,1.989,60675.4,60675.3,22.536]
["binance-futures","BTCUSDT",1722729690295,1.989,60675.4,60675.3,22.538]
["binance-futures","BTCUSDT",1722729690342,1.989,60675.4,60675.3,22.936]
["binance-futures","BTCUSDT",1722729690397,1.991,60675.4,60675.3,22.934]
["binance-futures","BTCUSDT",1722729690451,1.993,60675.4,60675.3,22.895]
["binance-futures","BTCUSDT",1722729690503,1.993,60675.4,60675.3,22.649]
["binance-futures","BTCUSDT",1722729690546,1.995,60675.4,60675.3,22.651]
["binance-futures","BTCUSDT",1722729690712,1.998,60675.4,60675.3,22.701]
["binance-futures","BTCUSDT",1722729690927,1.989,60675.4,60675.3,22.705]
["binance-futures","BTCUSDT",1722729691029,1.991,60675.4,60675.3,22.705]
["binance-futures","BTCUSDT",1722729691080,1.987,60675.4,60675.3,22.742]
["binance-futures","BTCUSDT",1722729691177,0.044,60681.4,60680.6,7.636]
["binance-futures","BTCUSDT",1722729691230,0.845,60681.3,60681.2,7.74]
["binance-futures","BTCUSDT",1722729691286,0.621,60681.9,60681.8,5.92]
["binance-futures","BTCUSDT",1722729691337,2.008,60681.9,60681.8,40.064]
["binance-futures","BTCUSDT",1722729691389,3.696,60681.9,60681.8,21.613]
["binance-futures","BTCUSDT",1722729691440,5.193,60681.9,60681.8,16.314]
["binance-futures","BTCUSDT",1722729691489,5.196,60681.9,60681.8,15.45]
["binance-futures","BTCUSDT",1722729691544,6.185,60681.9,60681.8,14.733]
["binance-futures","BTCUSDT",1722729691594,6.185,60681.9,60681.8,14.756]
["binance-futures","BTCUSDT",1722729691647,6.185,60681.9,60681.8,14.759]
["binance-futures","BTCUSDT",1722729691696,6.187,60681.9,60681.8,14.757]
["binance-futures","BTCUSDT",1722729691739,6.187,60681.9,60681.8,14.705]
["binance-futures","BTCUSDT",1722729691804,6.159,60681.9,60681.8,15.005]
["binance-futures","BTCUSDT",1722729691855,6.159,60681.9,60681.8,14.705]
["binance-futures","BTCUSDT",1722729692009,5.123,60681.9,60681.8,15.684]
["binance-futures","BTCUSDT",1722729692059,5.123,60681.9,60681.8,15.687]
["binance-futures","BTCUSDT",1722729692219,6.112,60681.9,60681.8,14.698]
["binance-futures","BTCUSDT",1722729692270,5.932,60681.9,60681.8,14.698]
["binance-futures","BTCUSDT",1722729692331,5.924,60681.9,60681.8,14.699]
["binance-futures","BTCUSDT",1722729692384,5.967,60681.9,60681.8,14.701]
["binance-futures","BTCUSDT",1722729692439,5.944,60681.9,60681.8,14.703]
["binance-futures","BTCUSDT",1722729692495,5.944,60681.9,60681.8,14.752]
["binance-futures","BTCUSDT",1722729692599,5.958,60681.9,60681.8,14.752]
["binance-futures","BTCUSDT",1722729692705,5.958,60681.9,60681.8,14.039]
["binance-futures","BTCUSDT",1722729692756,5.977,60681.9,60681.8,8.494]
["binance-futures","BTCUSDT",1722729692809,6.055,60681.9,60681.8,8.494]
["binance-futures","BTCUSDT",1722729692857,6.057,60681.9,60681.8,8.061]
["binance-futures","BTCUSDT",1722729692913,5.034,60681.9,60681.8,8.059]
["binance-futures","BTCUSDT",1722729693059,2.545,60681.9,60681.8,8.063]
["binance-futures","BTCUSDT",1722729693115,2.808,60681.9,60681.8,8.063]
["binance-futures","BTCUSDT",1722729693171,2.27,60681.9,60681.8,9.012]
["binance-futures","BTCUSDT",1722729693276,2.319,60681.9,60681.8,9.012]
["binance-futures","BTCUSDT",1722729693327,1.839,60681.9,60681.8,10.385]
["binance-futures","BTCUSDT",1722729693433,0.087,60681.9,60681.8,10.385]
["binance-futures","BTCUSDT",1722729693482,0.084,60681.9,60681.8,10.393]
["binance-futures","BTCUSDT",1722729693534,0.089,60681.9,60681.8,10.386]
["binance-futures","BTCUSDT",1722729693587,0.092,60681.9,60681.8,10.389]
["binance-futures","BTCUSDT",1722729693635,0.106,60681.9,60681.8,10.389]
["binance-futures","BTCUSDT",1722729693683,1.05,60681.9,60681.8,10.064]
["binance-futures","BTCUSDT",1722729693744,1.047,60681.9,60681.8,9.077]
["binance-futures","BTCUSDT",1722729693800,1.054,60681.9,60681.8,9.077]
["binance-futures","BTCUSDT",1722729693850,1.051,60681.9,60681.8,9.769]
["binance-futures","BTCUSDT",1722729693904,0.112,60681.9,60681.8,9.771]
["binance-futures","BTCUSDT",1722729693924,0.114,60681.9,60681.8,9.75]
["binance-futures","BTCUSDT",1722729694009,0.113,60681.9,60681.8,9.75]
["binance-futures","BTCUSDT",1722729694059,0.117,60681.9,60681.8,9.75]
["binance-futures","BTCUSDT",1722729694113,0.092,60681.9,60681.8,9.879]
["binance-futures","BTCUSDT",1722729694143,0.09,60681.9,60681.8,9.888]
["binance-futures","BTCUSDT",1722729694267,0.088,60681.9,60681.8,9.888]
["binance-futures","BTCUSDT",1722729694317,0.669,60681.9,60681.8,9.886]
["binance-futures","BTCUSDT",1722729694375,0.68,60681.9,60681.8,9.84]
["binance-futures","BTCUSDT",1722729694429,0.1,60681.9,60681.8,9.826]
["binance-futures","BTCUSDT",1722729694478,0.097,60681.9,60681.8,9.816]
["binance-futures","BTCUSDT",1722729694532,2.028,60681.9,60681.8,8.468]
["binance-futures","BTCUSDT",1722729694584,1.037,60681.9,60681.8,8.467]
["binance-futures","BTCUSDT",1722729694615,1.042,60681.9,60681.8,9.454]
["binance-futures","BTCUSDT",1722729694742,1.042,60681.9,60681.8,9.391]
["binance-futures","BTCUSDT",1722729694908,0.938,60681.9,60681.8,9.691]
["binance-futures","BTCUSDT",1722729694953,0.599,60681.9,60681.8,9.395]
["binance-futures","BTCUSDT",1722729695068,0.313,60683.7,60683.6,21.301]
["binance-futures","BTCUSDT",1722729695120,1.244,60683.7,60683.6,16.762]
["binance-futures","BTCUSDT",1722729695172,1.244,60683.7,60683.6,16.685]
["binance-futures","BTCUSDT",1722729695216,1.247,60683.7,60683.6,16.535]
["binance-futures","BTCUSDT",1722729695276,1.247,60683.7,60683.6,16.541]
["binance-futures","BTCUSDT",1722729695329,0.891,60683.7,60683.6,16.547]
["binance-futures","BTCUSDT",1722729695380,0.894,60683.7,60683.6,16.611]
["binance-futures","BTCUSDT",1722729695433,0.316,60683.7,60683.6,16.623]
["binance-futures","BTCUSDT",1722729695487,0.316,60683.7,60683.6,16.627]
["binance-futures","BTCUSDT",1722729695528,0.016,60683.7,60683.6,16.664]
["binance-futures","BTCUSDT",1722729695593,0.016,60683.7,60683.6,16.666]
["binance-futures","BTCUSDT",1722729695640,0.016,60683.7,60683.6,16.668]
["binance-futures","BTCUSDT",1722729695692,0.01,60683.7,60683.6,16.668]
["binance-futures","BTCUSDT",1722729695802,0.01,60683.7,60683.6,16.672]
["binance-futures","BTCUSDT",1722729696009,0.066,60685.5,60685.4,28.809]
["binance-futures","BTCUSDT",1722729696060,0.066,60685.5,60685.4,28.159]
["binance-futures","BTCUSDT",1722729696111,0.069,60685.5,60685.4,28.339]
["binance-futures","BTCUSDT",1722729696159,0.066,60685.5,60685.4,28.314]
["binance-futures","BTCUSDT",1722729696213,0.054,60685.5,60685.4,28.314]
["binance-futures","BTCUSDT",1722729696264,0.043,60685.5,60685.4,28.314]
["binance-futures","BTCUSDT",1722729696314,0.043,60685.5,60685.4,28.385]
["binance-futures","BTCUSDT",1722729696367,0.039,60685.5,60685.4,28.391]
["binance-futures","BTCUSDT",1722729696419,0.303,60686.7,60686.6,15.233]
["binance-futures","BTCUSDT",1722729696471,0.364,60686.7,60686.6,15.267]
["binance-futures","BTCUSDT",1722729696521,0.364,60686.7,60686.6,15.315]
["binance-futures","BTCUSDT",1722729696626,0.364,60686.7,60686.6,15.485]
["binance-futures","BTCUSDT",1722729696676,0.364,60686.7,60686.6,15.549]
["binance-futures","BTCUSDT",1722729696727,0.364,60686.7,60686.6,15.563]
["binance-futures","BTCUSDT",1722729696778,0.364,60686.7,60686.6,15.573]
["binance-futures","BTCUSDT",1722729696829,0.373,60686.7,60686.6,15.573]
["binance-futures","BTCUSDT",1722729696936,0.375,60686.7,60686.6,15.571]
["binance-futures","BTCUSDT",1722729697041,0.387,60686.7,60686.6,15.537]
["binance-futures","BTCUSDT",1722729697092,0.387,60686.7,60686.6,15.542]
["binance-futures","BTCUSDT",1722729697146,0.387,60686.7,60686.6,15.539]
["binance-futures","BTCUSDT",1722729697306,0.388,60686.7,60686.6,15.54]
["binance-futures","BTCUSDT",1722729697357,0.422,60686.7,60686.6,15.54]
["binance-futures","BTCUSDT",1722729697407,0.422,60686.7,60686.6,15.539]
["binance-futures","BTCUSDT",1722729697457,0.423,60686.7,60686.6,15.543]
["binance-futures","BTCUSDT",1722729697510,0.423,60686.7,60686.6,15.557]
["binance-futures","BTCUSDT",1722729697562,0.423,60686.7,60686.6,15.515]
["binance-futures","BTCUSDT",1722729697662,0.423,60686.7,60686.6,15.069]
["binance-futures","BTCUSDT",1722729697716,0.423,60686.7,60686.6,15.078]
["binance-futures","BTCUSDT",1722729697767,0.086,60686.7,60686.6,14.115]
["binance-futures","BTCUSDT",1722729697872,0.386,60686.7,60686.6,14.189]
["binance-futures","BTCUSDT",1722729697921,0.386,60686.7,60686.6,14.239]
["binance-futures","BTCUSDT",1722729698026,0.963,60686.7,60686.6,14.185]
["binance-futures","BTCUSDT",1722729698081,0.966,60686.7,60686.6,13.987]
["binance-futures","BTCUSDT",1722729698119,0.966,60686.7,60686.6,13.951]
["binance-futures","BTCUSDT",1722729698184,2.966,60686.7,60686.6,13.871]
["binance-futures","BTCUSDT",1722729698228,2.331,60686.7,60686.6,13.872]
["binance-futures","BTCUSDT",1722729698339,0.851,60686.7,60686.6,13.94]
["binance-futures","BTCUSDT",1722729698390,0.853,60686.7,60686.6,13.948]
["binance-futures","BTCUSDT",1722729698543,0.851,60686.7,60686.6,13.949]
["binance-futures","BTCUSDT",1722729698695,0.85,60686.7,60686.6,13.949]
["binance-futures","BTCUSDT",1722729698753,0.854,60686.7,60686.6,13.933]
["binance-futures","BTCUSDT",1722729698849,0.859,60686.7,60686.6,13.931]
["binance-futures","BTCUSDT",1722729698906,0.859,60686.7,60686.6,14.444]
["binance-futures","BTCUSDT",1722729698950,0.847,60686.7,60686.6,14.446]
["binance-futures","BTCUSDT",1722729699062,0.865,60686.7,60686.6,14.445]
["binance-futures","BTCUSDT",1722729699161,0.864,60686.7,60686.6,14.445]
["binance-futures","BTCUSDT",1722729699325,0.873,60686.7,60686.6,14.434]
["binance-futures","BTCUSDT",1722729699426,0.873,60686.7,60686.6,14.384]
["binance-futures","BTCUSDT",1722729699527,0.871,60686.7,60686.6,14.376]
["binance-futures","BTCUSDT",1722729699689,0.793,60686.7,60686.6,14.39]
["binance-futures","BTCUSDT",1722729699740,0.743,60686.7,60686.6,14.356]
["binance-futures","BTCUSDT",1722729699844,4.472,60686.7,60686.6,5.642]
["binance-futures","BTCUSDT",1722729699897,0.738,60686.7,60686.6,5.639]
["binance-futures","BTCUSDT",1722729699946,0.736,60686.7,60686.6,6.894]
["binance-futures","BTCUSDT",1722729699999,0.736,60686.7,60686.6,7.172]
["binance-futures","BTCUSDT",1722729700050,0.739,60686.7,60686.6,8.449]
["binance-futures","BTCUSDT",1722729700102,0.739,60686.7,60686.6,8.475]
["binance-futures","BTCUSDT",1722729700310,0.738,60686.7,60686.6,8.475]
["binance-futures","BTCUSDT",1722729700361,0.736,60686.7,60686.6,8.475]
["binance-futures","BTCUSDT",1722729700412,0.742,60686.7,60686.6,8.475]
["binance-futures","BTCUSDT",1722729700463,0.744,60686.7,60686.6,8.456]
["binance-futures","BTCUSDT",1722729700514,0.743,60686.7,60686.6,8.474]
["binance-futures","BTCUSDT",1722729700617,0.703,60686.7,60686.6,8.474]
["binance-futures","BTCUSDT",1722729700668,0.701,60686.7,60686.6,8.474]
["binance-futures","BTCUSDT",1722729700720,0.404,60686.7,60686.6,7.68]
["binance-futures","BTCUSDT",1722729700823,0.404,60686.7,60686.6,7.695]
["binance-futures","BTCUSDT",1722729700925,0.404,60686.7,60686.6,7.481]
["binance-futures","BTCUSDT",1722729700976,0.404,60686.7,60686.6,7.391]
["binance-futures","BTCUSDT",1722729701027,0.404,60686.7,60686.6,8.38]
["binance-futures","BTCUSDT",1722729701075,0.389,60686.7,60686.6,8.379]
["binance-futures","BTCUSDT",1722729701124,3.785,60686.7,60686.6,7.388]
["binance-futures","BTCUSDT",1722729701174,3.745,60686.7,60686.6,7.388]
["binance-futures","BTCUSDT",1722729701233,3.75,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701285,4.854,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701336,3.746,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701387,3.748,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701439,4.852,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701490,4.864,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701539,3.76,60686.7,60686.6,6.489]
["binance-futures","BTCUSDT",1722729701592,3.047,60686.7,60686.6,5.973]
["binance-futures","BTCUSDT",1722729701643,1.17,60686.7,60686.6,7.374]
["binance-futures","BTCUSDT",1722729701695,1.166,60686.7,60686.6,7.374]
["binance-futures","BTCUSDT",1722729701740,0.34,60686.7,60686.6,7.94]
["binance-futures","BTCUSDT",1722729701794,0.24,60686.7,60686.6,7.94]
["binance-futures","BTCUSDT",1722729701846,0.002,60692.3,60690.5,20.898]
["binance-futures","BTCUSDT",1722729701899,0.391,60690.6,60690.5,18.365]
["binance-futures","BTCUSDT",1722729701952,0.041,60690.6,60690.5,18.375]
["binance-futures","BTCUSDT",1722729702002,0.025,60690.6,60690.5,19.033]
["binance-futures","BTCUSDT",1722729702104,0.028,60690.6,60690.5,19.062]
["binance-futures","BTCUSDT",1722729702155,0.028,60690.6,60690.5,19.291]
["binance-futures","BTCUSDT",1722729702207,0.027,60690.6,60690.5,19.294]
["binance-futures","BTCUSDT",1722729702258,0.017,60690.6,60690.5,19.308]
["binance-futures","BTCUSDT",1722729702360,0.022,60690.6,60690.5,19.308]
["binance-futures","BTCUSDT",1722729702413,0.446,60690.6,60690.5,16.027]
["binance-futures","BTCUSDT",1722729702459,0.446,60690.6,60690.5,15.979]
["binance-futures","BTCUSDT",1722729702516,0.449,60690.6,60690.5,16.013]
["binance-futures","BTCUSDT",1722729702615,0.446,60690.6,60690.5,16.02]
["binance-futures","BTCUSDT",1722729702674,0.446,60690.6,60690.5,16.033]
["binance-futures","BTCUSDT",1722729702829,0.446,60690.6,60690.5,16.043]
["binance-futures","BTCUSDT",1722729702880,0.44,60690.6,60690.5,16.093]
["binance-futures","BTCUSDT",1722729702929,0.438,60690.6,60690.5,16.095]
["binance-futures","BTCUSDT",1722729703032,0.44,60690.6,60690.5,16.095]
["binance-futures","BTCUSDT",1722729703089,0.44,60690.6,60690.5,16.094]
["binance-futures","BTCUSDT",1722729703132,0.438,60690.6,60690.5,16.093]
["binance-futures","BTCUSDT",1722729703246,0.002,60691.2,60690.9,14.206]
["binance-futures","BTCUSDT",1722729703296,0.075,60691.0,60690.9,24.544]
["binance-futures","BTCUSDT",1722729703346,0.08,60691.0,60690.9,16.737]
["binance-futures","BTCUSDT",1722729703397,0.076,60691.0,60690.9,16.584]
["binance-futures","BTCUSDT",1722729703450,4.142,60693.9,60693.8,6.086]
["binance-futures","BTCUSDT",1722729703499,4.142,60693.9,60693.8,5.993]
["binance-futures","BTCUSDT",1722729703553,5.127,60693.9,60693.8,6.713]
["binance-futures","BTCUSDT",1722729703604,4.349,60693.9,60693.8,4.198]
["binance-futures","BTCUSDT",1722729703655,4.324,60693.9,60693.8,4.369]
["binance-futures","BTCUSDT",1722729703705,4.324,60693.9,60693.8,4.385]
["binance-futures","BTCUSDT",1722729703861,4.324,60693.9,60693.8,4.46]
["binance-futures","BTCUSDT",1722729703967,3.638,60693.9,60693.8,4.46]
["binance-futures","BTCUSDT",1722729704018,3.594,60693.9,60693.8,4.462]
["binance-futures","BTCUSDT",1722729704072,2.601,60693.9,60693.8,5.451]
["binance-futures","BTCUSDT",1722729704115,2.601,60693.9,60693.8,5.449]
["binance-futures","BTCUSDT",1722729704333,2.662,60693.9,60693.8,5.458]
["binance-futures","BTCUSDT",1722729704438,2.66,60693.9,60693.8,5.491]
["binance-futures","BTCUSDT",1722729704486,3.653,60693.9,60693.8,4.504]
["binance-futures","BTCUSDT",1722729704541,3.653,60693.9,60693.8,4.502]
["binance-futures","BTCUSDT",1722729704595,1.965,60693.9,60693.8,6.001]
["binance-futures","BTCUSDT",1722729704645,0.066,60693.9,60693.8,6.054]
["binance-futures","BTCUSDT",1722729704696,0.01,60695.4,60695.3,23.107]
["binance-futures","BTCUSDT",1722729704747,0.04,60696.5,60696.4,12.983]
["binance-futures","BTCUSDT",1722729704798,0.602,60697.4,60697.3,22.556]
["binance-futures","BTCUSDT",1722729704850,0.643,60697.5,60697.4,21.895]
["binance-futures","BTCUSDT",1722729704901,0.78,60697.5,60697.4,20.702]
["binance-futures","BTCUSDT",1722729704951,0.78,60697.5,60697.4,20.027]
["binance-futures","BTCUSDT",1722729705003,0.78,60697.5,60697.4,20.088]
["binance-futures","BTCUSDT",1722729705055,0.646,60697.5,60697.4,20.148]
["binance-futures","BTCUSDT",1722729705107,0.649,60697.5,60697.4,20.168]
["binance-futures","BTCUSDT",1722729705153,4.624,60697.5,60697.4,18.841]
["binance-futures","BTCUSDT",1722729705212,4.622,60697.5,60697.4,23.193]
["binance-futures","BTCUSDT",1722729705262,4.528,60697.5,60697.4,22.862]
["binance-futures","BTCUSDT",1722729705315,4.524,60697.5,60697.4,23.851]
["binance-futures","BTCUSDT",1722729705368,4.524,60697.5,60697.4,23.91]
["binance-futures","BTCUSDT",1722729705418,4.518,60697.5,60697.4,23.91]
["binance-futures","BTCUSDT",1722729705469,4.518,60697.5,60697.4,23.911]
["binance-futures","BTCUSDT",1722729705514,4.526,60697.5,60697.4,23.929]
["binance-futures","BTCUSDT",1722729705625,4.476,60697.5,60697.4,23.927]
["binance-futures","BTCUSDT",1722729705891,4.476,60697.5,60697.4,23.874]
["binance-futures","BTCUSDT",1722729705942,3.761,60697.5,60697.4,23.876]
["binance-futures","BTCUSDT",1722729706095,3.783,60697.5,60697.4,23.873]
["binance-futures","BTCUSDT",1722729706150,3.775,60697.5,60697.4,23.873]
["binance-futures","BTCUSDT",1722729706200,3.757,60697.5,60697.4,23.873]
["binance-futures","BTCUSDT",1722729706303,3.755,60697.5,60697.4,23.873]
["binance-futures","BTCUSDT",1722729706355,3.821,60697.5,60697.4,23.814]
["binance-futures","BTCUSDT",1722729706404,3.819,60697.5,60697.4,23.814]
["binance-futures","BTCUSDT",1722729706453,3.821,60697.5,60697.4,23.853]
["binance-futures","BTCUSDT",1722729706509,5.063,60697.5,60697.4,5.569]
["binance-futures","BTCUSDT",1722729706560,8.208,60697.5,60697.4,1.352]
["binance-futures","BTCUSDT",1722729706613,8.221,60697.5,60697.4,0.856]
["binance-futures","BTCUSDT",1722729706715,10.183,60695.0,60694.9,1.003]
["binance-futures","BTCUSDT",1722729706766,10.186,60695.0,60694.9,1.003]
["binance-futures","BTCUSDT",1722729706870,14.15,60695.0,60694.9,1.718]
["binance-futures","BTCUSDT",1722729706920,14.15,60695.0,60694.9,1.634]
["binance-futures","BTCUSDT",1722729706968,12.028,60695.0,60694.9,1.634]
["binance-futures","BTCUSDT",1722729707026,12.546,60695.0,60694.9,1.602]
["binance-futures","BTCUSDT",1722729707131,12.557,60695.0,60694.9,1.592]
["binance-futures","BTCUSDT",1722729707184,12.557,60695.0,60694.9,0.965]
["binance-futures","BTCUSDT",1722729707225,12.559,60695.0,60694.9,0.965]
["binance-futures","BTCUSDT",1722729707337,12.563,60695.0,60694.9,0.965]
["binance-futures","BTCUSDT",1722729707387,12.559,60695.0,60694.9,1.754]
["binance-futures","BTCUSDT",1722729707441,12.451,60695.0,60694.9,1.609]
["binance-futures","BTCUSDT",1722729707496,12.613,60695.0,60694.9,0.982]
["binance-futures","BTCUSDT",1722729707547,12.648,60695.0,60694.9,0.985]
["binance-futures","BTCUSDT",1722729707605,12.586,60695.0,60694.9,0.985]
["binance-futures","BTCUSDT",1722729707715,12.584,60695.0,60694.9,0.987]
["binance-futures","BTCUSDT",1722729707816,14.284,60695.0,60694.9,0.987]
["binance-futures","BTCUSDT",1722729707921,14.257,60695.0,60694.9,0.985]
["binance-futures","BTCUSDT",1722729707972,14.255,60695.0,60694.9,0.987]
["binance-futures","BTCUSDT",1722729708183,14.255,60695.0,60694.9,1.051]
["binance-futures","BTCUSDT",1722729708293,14.255,60695.0,60694.9,1.036]
["binance-futures","BTCUSDT",1722729708337,15.358,60695.0,60694.9,1.038]
["binance-futures","BTCUSDT",1722729708397,15.354,60695.0,60694.9,1.038]
["binance-futures","BTCUSDT",1722729708446,15.362,60695.0,60694.9,1.036]
["binance-futures","BTCUSDT",1722729708660,15.364,60695.0,60694.9,1.034]
["binance-futures","BTCUSDT",1722729708819,7.584,60695.0,60694.9,1.127]
["binance-futures","BTCUSDT",1722729708917,7.582,60695.0,60694.9,1.054]
["binance-futures","BTCUSDT",1722729708976,7.582,60695.0,60694.9,1.057]
["binance-futures","BTCUSDT",1722729709028,9.685,60695.0,60694.9,1.034]
["binance-futures","BTCUSDT",1722729709082,13.767,60691.9,60691.0,0.002]
["binance-futures","BTCUSDT",1722729709132,15.157,60690.7,60690.4,0.002]
["binance-futures","BTCUSDT",1722729709184,15.162,60690.7,60690.6,1.095]
["binance-futures","BTCUSDT",1722729709233,15.175,60690.7,60690.6,1.741]
["binance-futures","BTCUSDT",1722729709336,15.184,60690.7,60690.6,1.741]
["binance-futures","BTCUSDT",1722729709388,13.263,60690.7,60690.6,1.741]
["binance-futures","BTCUSDT",1722729709437,12.871,60690.7,60690.6,1.741]
["binance-futures","BTCUSDT",1722729709488,14.554,60690.7,60690.6,1.729]
["binance-futures","BTCUSDT",1722729709547,13.354,60690.7,60690.6,1.743]
["binance-futures","BTCUSDT",1722729709600,13.383,60690.7,60690.6,1.745]
["binance-futures","BTCUSDT",1722729709639,13.395,60690.7,60690.6,1.745]
["binance-futures","BTCUSDT",1722729709754,13.363,60690.7,60690.6,1.741]
["binance-futures","BTCUSDT",1722729709806,13.365,60690.7,60690.6,1.739]
["binance-futures","BTCUSDT",1722729709853,13.365,60690.7,60690.6,1.112]
["binance-futures","BTCUSDT",1722729709912,13.365,60690.7,60690.6,1.093]
["binance-futures","BTCUSDT",1722729709959,13.295,60690.7,60690.6,1.018]
["binance-futures","BTCUSDT",1722729710018,13.262,60690.7,60690.6,1.018]
["binance-futures","BTCUSDT",1722729710044,13.262,60690.7,60690.6,1.643]
["binance-futures","BTCUSDT",1722729710121,13.284,60690.7,60690.6,1.665]
["binance-futures","BTCUSDT",1722729710173,13.288,60690.7,60690.6,1.665]
["binance-futures","BTCUSDT",1722729710276,13.288,60690.7,60690.6,1.017]
["binance-futures","BTCUSDT",1722729710381,13.311,60690.7,60690.6,1.017]
["binance-futures","BTCUSDT",1722729710430,13.31,60690.7,60690.6,1.014]
["binance-futures","BTCUSDT",1722729710484,12.992,60690.7,60690.6,1.038]
["binance-futures","BTCUSDT",1722729710589,12.994,60690.7,60690.6,1.036]
["binance-futures","BTCUSDT",1722729710800,12.992,60690.7,60690.6,1.667]
["binance-futures","BTCUSDT",1722729710936,12.992,60690.7,60690.6,1.04]
["binance-futures","BTCUSDT",1722729711014,12.99,60690.7,60690.6,1.04]
["binance-futures","BTCUSDT",1722729711066,12.99,60690.7,60690.6,1.075]
["binance-futures","BTCUSDT",1722729711168,13.001,60690.7,60690.6,0.805]
["binance-futures","BTCUSDT",1722729711321,12.995,60690.7,60690.6,0.824]
["binance-futures","BTCUSDT",1722729711364,12.994,60690.7,60690.6,0.594]
["binance-futures","BTCUSDT",1722729711428,12.995,60690.7,60690.6,0.594]
["binance-futures","BTCUSDT",1722729711619,18.054,60681.8,60681.7,1.234]
["binance-futures","BTCUSDT",1722729711685,1.104,60681.8,60681.7,5.528]
["binance-futures","BTCUSDT",1722729711736,0.112,60681.8,60681.7,7.938]
["binance-futures","BTCUSDT",1722729711787,0.889,60684.0,60683.9,17.949]
["binance-futures","BTCUSDT",1722729711838,2.315,60684.0,60683.9,16.667]
["binance-futures","BTCUSDT",1722729711889,2.17,60684.0,60683.9,14.515]
["binance-futures","BTCUSDT",1722729711941,0.061,60684.0,60683.9,14.515]
["binance-futures","BTCUSDT",1722729711991,0.238,60685.4,60685.3,12.727]
["binance-futures","BTCUSDT",1722729712042,0.223,60685.4,60685.3,12.727]
["binance-futures","BTCUSDT",1722729712093,2.836,60685.4,60685.3,35.611]
["binance-futures","BTCUSDT",1722729712145,2.839,60685.4,60685.3,14.435]
["binance-futures","BTCUSDT",1722729712196,2.839,60685.4,60685.3,14.437]
["binance-futures","BTCUSDT",1722729712247,2.841,60685.4,60685.3,14.435]
["binance-futures","BTCUSDT",1722729712350,0.002,60690.0,60689.8,2.952]
["binance-futures","BTCUSDT",1722729712406,0.148,60695.0,60694.7,0.302]
["binance-futures","BTCUSDT",1722729712457,2.461,60694.8,60694.7,22.392]
["binance-futures","BTCUSDT",1722729712508,2.747,60694.8,60694.7,16.386]
["binance-futures","BTCUSDT",1722729712556,2.747,60694.8,60694.7,16.394]
["binance-futures","BTCUSDT",1722729712610,1.667,60694.8,60694.7,22.382]
["binance-futures","BTCUSDT",1722729712664,2.294,60694.8,60694.7,20.343]
["binance-futures","BTCUSDT",1722729712715,1.631,60694.8,60694.7,20.335]
["binance-futures","BTCUSDT",1722729712763,2.255,60694.8,60694.7,20.409]
["binance-futures","BTCUSDT",1722729712820,2.255,60694.8,60694.7,20.375]
["binance-futures","BTCUSDT",1722729712870,1.304,60694.8,60694.7,20.375]
["binance-futures","BTCUSDT",1722729712921,2.255,60694.8,60694.7,19.571]
["binance-futures","BTCUSDT",1722729712972,1.443,60694.8,60694.7,19.595]
["binance-futures","BTCUSDT",1722729713025,1.443,60694.8,60694.7,18.556]
["binance-futures","BTCUSDT",1722729713076,1.443,60694.8,60694.7,18.686]
["binance-futures","BTCUSDT",1722729713130,3.443,60694.8,60694.7,15.789]
["binance-futures","BTCUSDT",1722729713181,3.452,60694.8,60694.7,15.793]
["binance-futures","BTCUSDT",1722729713232,3.445,60694.8,60694.7,16.778]
["binance-futures","BTCUSDT",1722729713283,2.09,60694.8,60694.7,16.778]
["binance-futures","BTCUSDT",1722729713339,0.068,60694.8,60694.7,16.809]
["binance-futures","BTCUSDT",1722729713386,2.33,60695.0,60694.9,10.502]
["binance-futures","BTCUSDT",1722729713442,2.284,60695.0,60694.9,13.957]
["binance-futures","BTCUSDT",1722729713494,2.294,60695.0,60694.9,14.041]
["binance-futures","BTCUSDT",1722729713543,2.299,60695.0,60694.9,14.041]
["binance-futures","BTCUSDT",1722729713594,2.264,60695.0,60694.9,14.173]
["binance-futures","BTCUSDT",1722729713645,2.262,60695.0,60694.9,14.182]
["binance-futures","BTCUSDT",1722729713704,2.262,60695.0,60694.9,12.941]
["binance-futures","BTCUSDT",1722729713808,2.264,60695.0,60694.9,12.939]
["binance-futures","BTCUSDT",1722729713960,2.258,60695.0,60694.9,12.939]
["binance-futures","BTCUSDT",1722729714013,2.256,60695.0,60694.9,12.941]
["binance-futures","BTCUSDT",1722729714062,2.26,60695.0,60694.9,12.941]
["binance-futures","BTCUSDT",1722729714163,2.256,60695.0,60694.9,12.941]
["binance-futures","BTCUSDT",1722729714222,2.256,60695.0,60694.9,12.911]
["binance-futures","BTCUSDT",1722729714325,2.257,60695.0,60694.9,12.959]
["binance-futures","BTCUSDT",1722729714418,2.246,60695.0,60694.9,12.959]
["binance-futures","BTCUSDT",1722729714473,2.197,60695.0,60694.9,12.961]
["binance-futures","BTCUSDT",1722729714529,2.21,60695.0,60694.9,12.961]
["binance-futures","BTCUSDT",1722729714584,2.21,60695.0,60694.9,13.015]
["binance-futures","BTCUSDT",1722729714846,2.209,60695.0,60694.9,13.013]
["binance-futures","BTCUSDT",1722729714898,2.212,60695.0,60694.9,13.013]
["binance-futures","BTCUSDT",1722729714939,2.208,60695.0,60694.9,13.013]
["binance-futures","BTCUSDT",1722729714986,2.21,60695.0,60694.9,13.011]
["binance-futures","BTCUSDT",1722729715041,2.208,60695.0,60694.9,13.013]
["binance-futures","BTCUSDT",1722729715106,2.202,60695.0,60694.9,13.012]
["binance-futures","BTCUSDT",1722729715159,1.98,60695.0,60694.9,13.012]
["binance-futures","BTCUSDT",1722729715312,1.98,60695.0,60694.9,12.983]
["binance-futures","BTCUSDT",1722729715414,1.982,60695.0,60694.9,12.986]
["binance-futures","BTCUSDT",1722729715463,1.926,60695.0,60694.9,12.986]
["binance-futures","BTCUSDT",1722729715517,1.927,60695.0,60694.9,12.986]
["binance-futures","BTCUSDT",1722729715570,1.927,60695.0,60694.9,12.905]
["binance-futures","BTCUSDT",1722729715625,1.928,60695.0,60694.9,12.739]
["binance-futures","BTCUSDT",1722729715986,1.961,60695.0,60694.9,12.737]
["binance-futures","BTCUSDT",1722729716037,1.959,60695.0,60694.9,12.737]
["binance-futures","BTCUSDT",1722729716088,1.961,60695.0,60694.9,12.739]
["binance-futures","BTCUSDT",1722729716143,1.961,60695.0,60694.9,12.74]
["binance-futures","BTCUSDT",1722729716195,1.961,60695.0,60694.9,12.742]
["binance-futures","BTCUSDT",1722729716247,4.222,60695.0,60694.9,7.133]
["binance-futures","BTCUSDT",1722729716298,2.064,60695.0,60694.9,7.131]
["binance-futures","BTCUSDT",1722729716346,2.06,60695.0,60694.9,8.718]
["binance-futures","BTCUSDT",1722729716454,1.979,60695.0,60694.9,8.722]
["binance-futures","BTCUSDT",1722729716505,1.971,60695.0,60694.9,8.722]
["binance-futures","BTCUSDT",1722729716611,1.971,60695.0,60694.9,8.129]
["binance-futures","BTCUSDT",1722729716661,2.004,60695.0,60694.9,8.129]
["binance-futures","BTCUSDT",1722729716711,2.004,60695.0,60694.9,8.715]
["binance-futures","BTCUSDT",1722729716763,1.993,60695.0,60694.9,8.587]
["binance-futures","BTCUSDT",1722729716814,1.993,60695.0,60694.9,8.527]
["binance-futures","BTCUSDT",1722729716865,1.945,60695.0,60694.9,8.507]
["binance-futures","BTCUSDT",1722729716968,0.05,60695.0,60694.9,8.509]
["binance-futures","BTCUSDT",1722729717019,0.045,60695.0,60694.9,10.823]
["binance-futures","BTCUSDT",1722729717069,1.105,60697.5,60697.4,10.057]
["binance-futures","BTCUSDT",1722729717122,1.105,60697.5,60697.4,12.444]
["binance-futures","BTCUSDT",1722729717171,2.956,60697.5,60697.4,10.064]
["binance-futures","BTCUSDT",1722729717228,3.867,60697.5,60697.4,10.079]
["binance-futures","BTCUSDT",1722729717280,3.005,60697.5,60697.4,11.063]
["binance-futures","BTCUSDT",1722729717333,2.995,60697.5,60697.4,13.968]
["binance-futures","BTCUSDT",1722729717386,2.995,60697.5,60697.4,13.971]
["binance-futures","BTCUSDT",1722729717421,2.995,60697.5,60697.4,13.974]
["binance-futures","BTCUSDT",1722729717489,2.995,60697.5,60697.4,13.978]
["binance-futures","BTCUSDT",1722729717537,0.463,60700.0,60699.1,10.218]
["binance-futures","BTCUSDT",1722729717593,1.893,60700.5,60700.4,18.665]
["binance-futures","BTCUSDT",1722729717644,0.942,60700.6,60700.5,26.877]
["binance-futures","BTCUSDT",1722729717695,1.085,60700.8,60700.7,11.697]
["binance-futures","BTCUSDT",1722729717747,1.803,60700.8,60700.7,15.488]
["binance-futures","BTCUSDT",1722729717797,1.803,60700.8,60700.7,14.904]
["binance-futures","BTCUSDT",1722729717848,5.928,60700.8,60700.7,9.944]
["binance-futures","BTCUSDT",1722729717900,6.013,60700.8,60700.7,1.317]
["binance-futures","BTCUSDT",1722729717951,6.013,60700.8,60700.7,3.824]
["binance-futures","BTCUSDT",1722729718003,6.013,60700.8,60700.7,4.158]
["binance-futures","BTCUSDT",1722729718055,6.017,60700.8,60700.7,3.449]
["binance-futures","BTCUSDT",1722729718158,6.017,60700.8,60700.7,3.485]
["binance-futures","BTCUSDT",1722729718212,6.017,60700.8,60700.7,3.62]
["binance-futures","BTCUSDT",1722729718264,6.017,60700.8,60700.7,4.113]
["binance-futures","BTCUSDT",1722729718317,6.008,60700.8,60700.7,5.82]
["binance-futures","BTCUSDT",1722729718367,4.189,60700.8,60700.7,5.82]
["binance-futures","BTCUSDT",1722729718422,3.394,60700.8,60700.7,5.822]
["binance-futures","BTCUSDT",1722729718473,2.398,60700.8,60700.7,7.592]
["binance-futures","BTCUSDT",1722729718528,2.4,60700.8,60700.7,7.603]
["binance-futures","BTCUSDT",1722729718577,2.392,60700.8,60700.7,7.603]
["binance-futures","BTCUSDT",1722729718631,2.701,60700.8,60700.7,6.657]
["binance-futures","BTCUSDT",1722729718677,4.041,60700.8,60700.7,6.654]
["binance-futures","BTCUSDT",1722729718793,4.041,60700.8,60700.7,6.349]
["binance-futures","BTCUSDT",1722729718896,5.941,60700.8,60700.7,6.349]
["binance-futures","BTCUSDT",1722729718936,5.943,60700.8,60700.7,2.237]
["binance-futures","BTCUSDT",1722729719056,5.96,60700.8,60700.7,1.716]
["binance-futures","BTCUSDT",1722729719156,5.962,60700.8,60700.7,1.471]
["binance-futures","BTCUSDT",1722729719210,5.962,60700.8,60700.7,1.475]
["binance-futures","BTCUSDT",1722729719258,5.962,60700.8,60700.7,1.482]
["binance-futures","BTCUSDT",1722729719376,5.962,60700.8,60700.7,1.815]
["binance-futures","BTCUSDT",1722729719429,5.964,60700.8,60700.7,1.815]
["binance-futures","BTCUSDT",1722729719576,5.962,60700.8,60700.7,1.906]
["binance-futures","BTCUSDT",1722729719643,5.964,60700.8,60700.7,1.906]
["binance-futures","BTCUSDT",1722729719745,5.958,60700.8,60700.7,2.064]
["binance-futures","BTCUSDT",1722729719798,5.958,60700.8,60700.7,0.878]
["binance-futures","BTCUSDT",1722729719844,5.96,60700.8,60700.7,0.596]
["binance-futures","BTCUSDT",1722729719905,5.96,60700.8,60700.7,0.593]
["binance-futures","BTCUSDT",1722729720059,5.963,60700.8,60700.7,0.593]
["binance-futures","BTCUSDT",1722729720113,5.967,60700.8,60700.7,0.593]
["binance-futures","BTCUSDT",1722729720162,5.967,60700.8,60700.7,0.591]
["binance-futures","BTCUSDT",1722729720216,5.967,60700.8,60700.7,0.594]
["binance-futures","BTCUSDT",1722729720254,5.68,60700.8,60700.7,0.578]
["binance-futures","BTCUSDT",1722729720320,5.678,60700.8,60700.7,0.58]
["binance-futures","BTCUSDT",1722729720372,5.682,60700.8,60700.7,0.56]
["binance-futures","BTCUSDT",1722729720527,2.62,60697.3,60697.2,0.088]
["binance-futures","BTCUSDT",1722729720578,15.743,60697.3,60697.2,5.335]
["binance-futures","BTCUSDT",1722729720632,11.528,60697.3,60697.2,5.335]
["binance-futures","BTCUSDT",1722729720682,12.193,60697.3,60697.2,5.313]
["binance-futures","BTCUSDT",1722729720735,13.187,60697.3,60697.2,2.825]
["binance-futures","BTCUSDT",1722729720785,13.192,60697.3,60697.2,3.679]
["binance-futures","BTCUSDT",1722729720841,13.182,60697.3,60697.2,3.679]
["binance-futures","BTCUSDT",1722729720889,13.186,60697.3,60697.2,3.679]
["binance-futures","BTCUSDT",1722729720936,13.188,60697.3,60697.2,3.679]
["binance-futures","BTCUSDT",1722729720997,13.102,60697.3,60697.2,3.679]
["binance-futures","BTCUSDT",1722729721052,13.104,60697.3,60697.2,3.677]
["binance-futures","BTCUSDT",1722729721104,13.109,60697.3,60697.2,0.773]
["binance-futures","BTCUSDT",1722729721154,13.107,60697.3,60697.2,0.384]
["binance-futures","BTCUSDT",1722729721206,13.111,60697.3,60697.2,1.946]
["binance-futures","BTCUSDT",1722729721256,13.108,60697.3,60697.2,0.403]
["binance-futures","BTCUSDT",1722729721365,4.128,60697.2,60695.5,0.002]
["binance-futures","BTCUSDT",1722729721415,21.329,60697.2,60697.1,0.085]
["binance-futures","BTCUSDT",1722729721468,23.194,60696.1,60696.0,0.135]
["binance-futures","BTCUSDT",1722729721521,29.455,60696.1,60696.0,0.156]
["binance-futures","BTCUSDT",1722729721572,27.626,60696.1,60696.0,0.139]
["binance-futures","BTCUSDT",1722729721624,28.732,60696.1,60696.0,0.141]
["binance-futures","BTCUSDT",1722729721676,28.753,60696.1,60696.0,0.139]
["binance-futures","BTCUSDT",1722729721725,27.652,60696.1,60696.0,0.089]
["binance-futures","BTCUSDT",1722729721757,27.656,60696.1,60696.0,0.089]
["binance-futures","BTCUSDT",1722729721886,27.658,60696.1,60696.0,0.089]
["binance-futures","BTCUSDT",1722729722042,3.591,60687.8,60687.7,15.42]
["binance-futures","BTCUSDT",1722729722092,2.011,60687.8,60687.7,20.252]
["binance-futures","BTCUSDT",1722729722143,0.016,60687.9,60687.8,27.745]
["binance-futures","BTCUSDT",1722729722194,0.021,60687.9,60687.8,27.847]
["binance-futures","BTCUSDT",1722729722246,0.023,60687.9,60687.8,27.862]
["binance-futures","BTCUSDT",1722729722295,0.03,60687.9,60687.8,27.87]
["binance-futures","BTCUSDT",1722729722348,0.03,60687.9,60687.8,27.715]
["binance-futures","BTCUSDT",1722729722401,3.502,60694.0,60693.9,8.524]
["binance-futures","BTCUSDT",1722729722452,3.29,60694.0,60693.9,8.524]
["binance-futures","BTCUSDT",1722729722502,4.287,60694.0,60693.9,7.542]
["binance-futures","BTCUSDT",1722729722555,3.25,60694.0,60693.9,10.374]
["binance-futures","BTCUSDT",1722729722606,3.25,60694.0,60693.9,11.364]
["binance-futures","BTCUSDT",1722729722660,2.11,60694.0,60693.9,12.658]
["binance-futures","BTCUSDT",1722729722711,2.11,60694.0,60693.9,12.656]
["binance-futures","BTCUSDT",1722729722762,2.109,60694.0,60693.9,12.671]
["binance-futures","BTCUSDT",1722729722809,2.109,60694.0,60693.9,12.621]
["binance-futures","BTCUSDT",1722729722866,2.185,60694.0,60693.9,12.621]
["binance-futures","BTCUSDT",1722729722918,2.185,60694.0,60693.9,12.618]
["binance-futures","BTCUSDT",1722729722967,2.185,60694.0,60693.9,12.621]
["binance-futures","BTCUSDT",1722729723021,2.172,60694.0,60693.9,11.329]
["binance-futures","BTCUSDT",1722729723072,4.981,60694.0,60693.9,9.992]
["binance-futures","BTCUSDT",1722729723127,3.65,60694.0,60693.9,9.993]
["binance-futures","BTCUSDT",1722729723177,1.895,60694.0,60693.9,10.986]
["binance-futures","BTCUSDT",1722729723282,0.043,60694.0,60693.9,13.366]
["binance-futures","BTCUSDT",1722729723336,0.057,60694.0,60693.9,12.286]
["binance-futures","BTCUSDT",1722729723382,0.059,60694.0,60693.9,12.286]
["binance-futures","BTCUSDT",1722729723437,0.089,60696.0,60695.9,23.448]
["binance-futures","BTCUSDT",1722729723489,0.298,60697.1,60697.0,19.026]
["binance-futures","BTCUSDT",1722729723540,0.298,60697.1,60697.0,19.028]
["binance-futures","BTCUSDT",1722729723591,0.016,60700.0,60699.9,18.875]
["binance-futures","BTCUSDT",1722729723643,1.241,60700.8,60700.7,15.532]
["binance-futures","BTCUSDT",1722729723695,1.241,60700.8,60700.7,15.425]
["binance-futures","BTCUSDT",1722729723745,1.241,60700.8,60700.7,15.432]
["binance-futures","BTCUSDT",1722729723786,1.195,60700.8,60700.7,15.471]
["binance-futures","BTCUSDT",1722729723847,0.477,60700.8,60700.7,15.471]
["binance-futures","BTCUSDT",1722729723902,1.049,60700.8,60700.7,15.426]
["binance-futures","BTCUSDT",1722729723952,1.191,60700.8,60700.7,15.478]
["binance-futures","BTCUSDT",1722729724006,1.194,60700.8,60700.7,15.466]
["binance-futures","BTCUSDT",1722729724056,0.478,60700.8,60700.7,15.468]
["binance-futures","BTCUSDT",1722729724107,0.095,60700.8,60700.7,15.491]
["binance-futures","BTCUSDT",1722729724156,0.095,60700.8,60700.7,15.493]
["binance-futures","BTCUSDT",1722729724209,0.095,60700.8,60700.7,15.506]
["binance-futures","BTCUSDT",1722729724264,0.053,60700.8,60700.7,15.352]
["binance-futures","BTCUSDT",1722729724315,0.002,60700.8,60700.7,15.363]
["binance-futures","BTCUSDT",1722729724363,0.001,60700.8,60700.7,15.359]
["binance-futures","BTCUSDT",1722729724468,0.006,60700.8,60700.7,15.359]
["binance-futures","BTCUSDT",1722729724522,0.006,60700.8,60700.7,15.415]
["binance-futures","BTCUSDT",1722729724573,0.692,60702.5,60702.4,17.343]
["binance-futures","BTCUSDT",1722729724626,1.276,60702.5,60702.4,17.351]
["binance-futures","BTCUSDT",1722729724676,0.703,60702.5,60702.4,17.474]
["binance-futures","BTCUSDT",1722729724726,0.624,60702.5,60702.4,17.489]
["binance-futures","BTCUSDT",1722729724779,0.624,60702.5,60702.4,17.495]
["binance-futures","BTCUSDT",1722729724827,1.281,60702.5,60702.4,17.543]
["binance-futures","BTCUSDT",1722729724884,1.229,60702.5,60702.4,17.551]
["binance-futures","BTCUSDT",1722729724935,1.229,60702.5,60702.4,17.57]
["binance-futures","BTCUSDT",1722729724987,1.228,60702.5,60702.4,17.57]
["binance-futures","BTCUSDT",1722729725089,0.008,60702.5,60702.4,17.573]
["binance-futures","BTCUSDT",1722729725144,12.017,60705.0,60704.9,16.507]
["binance-futures","BTCUSDT",1722729725194,12.022,60705.0,60704.9,14.938]
["binance-futures","BTCUSDT",1722729725246,12.024,60705.0,60704.9,14.802]
["binance-futures","BTCUSDT",1722729725296,12.024,60705.0,60704.9,14.857]
["binance-futures","BTCUSDT",1722729725348,12.021,60705.0,60704.9,16.432]
["binance-futures","BTCUSDT",1722729725400,12.021,60705.0,60704.9,16.44]
["binance-futures","BTCUSDT",1722729725450,12.021,60705.0,60704.9,16.442]
["binance-futures","BTCUSDT",1722729725503,12.023,60705.0,60704.9,16.442]
["binance-futures","BTCUSDT",1722729725605,12.023,60705.0,60704.9,16.437]
["binance-futures","BTCUSDT",1722729725705,12.023,60705.0,60704.9,16.439]
["binance-futures","BTCUSDT",1722729725914,11.909,60705.0,60704.9,16.444]
["binance-futures","BTCUSDT",1722729726073,11.894,60705.0,60704.9,16.344]
["binance-futures","BTCUSDT",1722729726125,11.881,60705.0,60704.9,16.346]
["binance-futures","BTCUSDT",1722729726176,11.865,60705.0,60704.9,16.362]
["binance-futures","BTCUSDT",1722729726227,11.786,60705.0,60704.9,16.362]
["binance-futures","BTCUSDT",1722729726284,11.786,60705.0,60704.9,16.382]
["binance-futures","BTCUSDT",1722729726335,11.786,60705.0,60704.9,16.381]
["binance-futures","BTCUSDT",1722729726389,11.741,60705.0,60704.9,16.381]
["binance-futures","BTCUSDT",1722729726438,11.741,60705.0,60704.9,16.34]
["binance-futures","BTCUSDT",1722729726493,11.741,60705.0,60704.9,16.342]
["binance-futures","BTCUSDT",1722729726545,11.741,60705.0,60704.9,16.34]
["binance-futures","BTCUSDT",1722729726585,11.739,60705.0,60704.9,16.342]
["binance-futures","BTCUSDT",1722729726648,11.741,60705.0,60704.9,16.328]
["binance-futures","BTCUSDT",1722729726802,11.735,60705.0,60704.9,16.328]
["binance-futures","BTCUSDT",1722729726956,11.735,60705.0,60704.9,16.278]
["binance-futures","BTCUSDT",1722729727109,11.292,60705.0,60704.9,16.276]
["binance-futures","BTCUSDT",1722729727161,11.292,60705.0,60704.9,16.277]
["binance-futures","BTCUSDT",1722729727218,11.291,60705.0,60704.9,16.281]
["binance-futures","BTCUSDT",1722729727257,11.291,60705.0,60704.9,16.276]
["binance-futures","BTCUSDT",1722729727324,11.291,60705.0,60704.9,16.271]
["binance-futures","BTCUSDT",1722729727376,11.276,60705.0,60704.9,16.271]
["binance-futures","BTCUSDT",1722729727426,11.276,60705.0,60704.9,16.279]
["binance-futures","BTCUSDT",1722729727481,11.276,60705.0,60704.9,16.285]
["binance-futures","BTCUSDT",1722729727524,11.278,60705.0,60704.9,16.302]
["binance-futures","BTCUSDT",1722729727634,11.085,60705.0,60704.9,16.302]
["binance-futures","BTCUSDT",1722729727684,11.038,60705.0,60704.9,16.302]
["binance-futures","BTCUSDT",1722729727791,11.038,60705.0,60704.9,16.402]
["binance-futures","BTCUSDT",1722729727846,10.976,60705.0,60704.9,16.402]
["binance-futures","BTCUSDT",1722729727949,10.97,60705.0,60704.9,16.402]
["binance-futures","BTCUSDT",1722729728159,10.97,60705.0,60704.9,16.374]
["binance-futures","BTCUSDT",1722729728210,10.97,60705.0,60704.9,10.004]
["binance-futures","BTCUSDT",1722729728255,10.886,60705.0,60704.9,10.004]
["binance-futures","BTCUSDT",1722729728311,10.886,60705.0,60704.9,10.003]
["binance-futures","BTCUSDT",1722729728365,10.886,60705.0,60704.9,9.965]
["binance-futures","BTCUSDT",1722729728467,10.888,60705.0,60704.9,9.964]
["binance-futures","BTCUSDT",1722729728524,10.889,60705.0,60704.9,9.956]
["binance-futures","BTCUSDT",1722729728677,10.889,60705.0,60704.9,9.83]
["binance-futures","BTCUSDT",1722729728832,10.889,60705.0,60704.9,9.784]
["binance-futures","BTCUSDT",1722729729086,10.914,60705.0,60704.9,9.784]
["binance-futures","BTCUSDT",1722729729188,10.912,60705.0,60704.9,9.792]
["binance-futures","BTCUSDT",1722729729237,10.912,60705.0,60704.9,9.796]
["binance-futures","BTCUSDT",1722729729341,10.912,60705.0,60704.9,9.797]
["binance-futures","BTCUSDT",1722729729390,10.907,60705.0,60704.9,9.797]
["binance-futures","BTCUSDT",1722729729495,10.909,60705.0,60704.9,9.796]
["binance-futures","BTCUSDT",1722729729648,10.899,60705.0,60704.9,9.796]
["binance-futures","BTCUSDT",1722729729704,0.304,60707.0,60706.9,30.576]
["binance-futures","BTCUSDT",1722729729754,2.011,60707.0,60706.9,15.118]
["binance-futures","BTCUSDT",1722729729806,1.93,60707.0,60706.9,15.14]
["binance-futures","BTCUSDT",1722729729858,5.765,60707.0,60706.9,15.215]
["binance-futures","BTCUSDT",1722729729909,4.37,60707.0,60706.9,15.215]
["binance-futures","BTCUSDT",1722729729964,4.67,60707.0,60706.9,16.152]
["binance-futures","BTCUSDT",1722729730014,4.67,60707.0,60706.9,16.16]
["binance-futures","BTCUSDT",1722729730122,4.667,60707.0,60706.9,16.175]
["binance-futures","BTCUSDT",1722729730225,4.649,60707.0,60706.9,16.178]
["binance-futures","BTCUSDT",1722729730275,5.657,60707.0,60706.9,13.404]
["binance-futures","BTCUSDT",1722729730377,5.657,60707.0,60706.9,13.403]
["binance-futures","BTCUSDT",1722729730430,5.657,60707.0,60706.9,11.954]
["binance-futures","BTCUSDT",1722729730535,5.78,60707.0,60706.9,11.962]
["binance-futures","BTCUSDT",1722729730592,5.78,60707.0,60706.9,6.051]
["binance-futures","BTCUSDT",1722729730644,5.822,60707.0,60706.9,4.2]
["binance-futures","BTCUSDT",1722729730696,7.327,60707.0,60706.9,0.177]
["binance-futures","BTCUSDT",1722729730748,7.392,60707.0,60706.9,0.125]
["binance-futures","BTCUSDT",1722729730799,15.997,60706.5,60706.4,0.034]
["binance-futures","BTCUSDT",1722729730850,15.668,60706.5,60706.4,0.034]
["binance-futures","BTCUSDT",1722729730901,16.473,60706.5,60706.4,0.034]
["binance-futures","BTCUSDT",1722729730953,18.825,60704.6,60704.0,0.002]
["binance-futures","BTCUSDT",1722729731004,21.391,60704.6,60704.5,0.119]
["binance-futures","BTCUSDT",1722729731056,21.189,60704.6,60704.5,0.119]
["binance-futures","BTCUSDT",1722729731107,21.413,60704.6,60704.5,0.072]
["binance-futures","BTCUSDT",1722729731315,21.413,60704.6,60704.5,0.122]
["binance-futures","BTCUSDT",1722729731422,22.1,60704.6,60704.5,0.122]
["binance-futures","BTCUSDT",1722729731534,22.1,60704.6,60704.5,0.102]
["binance-futures","BTCUSDT",1722729731583,40.537,60703.5,60703.4,0.104]
["binance-futures","BTCUSDT",1722729731636,21.595,60703.5,60703.4,0.107]
["binance-futures","BTCUSDT",1722729731686,21.598,60703.5,60703.4,0.107]
["binance-futures","BTCUSDT",1722729731738,19.137,60702.5,60702.4,0.017]
["binance-futures","BTCUSDT",1722729731790,19.14,60702.5,60702.4,0.017]
["binance-futures","BTCUSDT",1722729731840,18.853,60702.5,60702.4,0.017]
["binance-futures","BTCUSDT",1722729731891,19.622,60702.5,60702.4,0.66]
["binance-futures","BTCUSDT",1722729731941,19.622,60702.5,60702.4,1.233]
["binance-futures","BTCUSDT",1722729731994,17.518,60702.5,60702.4,6.721]
["binance-futures","BTCUSDT",1722729732046,17.628,60702.5,60702.4,7.02]
["binance-futures","BTCUSDT",1722729732097,17.628,60702.5,60702.4,6.881]
["binance-futures","BTCUSDT",1722729732150,17.638,60702.5,60702.4,3.766]
["binance-futures","BTCUSDT",1722729732203,17.636,60702.5,60702.4,3.766]
["binance-futures","BTCUSDT",1722729732242,17.697,60702.5,60702.4,3.768]
["binance-futures","BTCUSDT",1722729732307,17.697,60702.5,60702.4,2.929]
["binance-futures","BTCUSDT",1722729732361,17.699,60702.5,60702.4,2.75]
["binance-futures","BTCUSDT",1722729732414,17.704,60702.5,60702.4,2.75]
["binance-futures","BTCUSDT",1722729732460,17.686,60702.5,60702.4,2.748]
["binance-futures","BTCUSDT",1722729732515,17.707,60702.5,60702.4,2.748]
["binance-futures","BTCUSDT",1722729732562,17.706,60702.5,60702.4,2.748]
["binance-futures","BTCUSDT",1722729732673,17.61,60702.5,60702.4,3.62]
["binance-futures","BTCUSDT",1722729732730,17.212,60702.5,60702.4,3.764]
["binance-futures","BTCUSDT",1722729732780,17.21,60702.5,60702.4,3.764]
["binance-futures","BTCUSDT",1722729732826,17.208,60702.5,60702.4,3.766]
["binance-futures","BTCUSDT",1722729732885,15.108,60702.5,60702.4,3.766]
["binance-futures","BTCUSDT",1722729732933,15.108,60702.5,60702.4,4.069]
["binance-futures","BTCUSDT",1722729732987,15.108,60702.5,60702.4,3.766]
["binance-futures","BTCUSDT",1722729733096,15.095,60702.5,60702.4,3.624]
["binance-futures","BTCUSDT",1722729733137,15.108,60702.5,60702.4,4.111]
["binance-futures","BTCUSDT",1722729733202,16.91,60702.5,60702.4,2.88]
["binance-futures","BTCUSDT",1722729733253,16.913,60702.5,60702.4,2.462]
["binance-futures","BTCUSDT",1722729733308,16.863,60702.5,60702.4,2.462]
["binance-futures","BTCUSDT",1722729733347,16.863,60702.5,60702.4,2.46]
["binance-futures","BTCUSDT",1722729733415,16.864,60702.5,60702.4,2.462]
["binance-futures","BTCUSDT",1722729733515,16.864,60702.5,60702.4,2.546]
["binance-futures","BTCUSDT",1722729733782,16.862,60702.5,60702.4,2.548]
["binance-futures","BTCUSDT",1722729733890,16.861,60702.5,60702.4,2.548]
["binance-futures","BTCUSDT",1722729733993,16.861,60702.5,60702.4,2.734]
["binance-futures","BTCUSDT",1722729734148,16.871,60702.5,60702.4,2.734]
["binance-futures","BTCUSDT",1722729734206,16.871,60702.5,60702.4,2.66]
["binance-futures","BTCUSDT",1722729734258,18.229,60702.5,60702.4,0.094]
["binance-futures","BTCUSDT",1722729734312,18.529,60702.5,60702.4,0.094]
["binance-futures","BTCUSDT",1722729734364,18.533,60702.5,60702.4,0.108]
["binance-futures","BTCUSDT",1722729734414,18.241,60702.5,60702.4,0.11]
["binance-futures","BTCUSDT",1722729734577,18.229,60702.5,60702.4,0.11]
["binance-futures","BTCUSDT",1722729734786,18.227,60702.5,60702.4,0.112]
["binance-futures","BTCUSDT",1722729735151,18.228,60702.5,60702.4,0.112]
["binance-futures","BTCUSDT",1722729735260,18.193,60702.5,60702.4,0.11]
["binance-futures","BTCUSDT",1722729735305,18.197,60702.5,60702.4,0.176]
["binance-futures","BTCUSDT",1722729735361,18.111,60702.5,60702.4,0.291]
["binance-futures","BTCUSDT",1722729735417,18.108,60702.5,60702.4,0.294]
["binance-futures","BTCUSDT",1722729735519,17.005,60702.5,60702.4,0.294]
["binance-futures","BTCUSDT",1722729735625,0.006,60692.2,60690.0,0.068]
["binance-futures","BTCUSDT",1722729735675,12.677,60691.8,60691.7,2.464]
["binance-futures","BTCUSDT",1722729735726,11.224,60691.8,60691.7,5.029]
["binance-futures","BTCUSDT",1722729735778,8.522,60691.8,60691.7,5.129]
["binance-futures","BTCUSDT",1722729735829,8.539,60691.8,60691.7,6.118]
["binance-futures","BTCUSDT",1722729735879,8.54,60691.8,60691.7,7.418]
["binance-futures","BTCUSDT",1722729735929,8.567,60691.8,60691.7,7.418]
["binance-futures","BTCUSDT",1722729735984,8.567,60691.8,60691.7,7.421]
["binance-futures","BTCUSDT",1722729736036,2.032,60691.8,60691.7,7.418]
["binance-futures","BTCUSDT",1722729736087,2.032,60691.8,60691.7,7.42]
["binance-futures","BTCUSDT",1722729736140,2.03,60691.8,60691.7,7.424]
["binance-futures","BTCUSDT",1722729736192,2.065,60691.8,60691.7,8.528]
["binance-futures","BTCUSDT",1722729736244,2.084,60691.8,60691.7,8.538]
["binance-futures","BTCUSDT",1722729736292,2.087,60691.8,60691.7,8.571]
["binance-futures","BTCUSDT",1722729736506,1.672,60691.8,60691.7,8.573]
["binance-futures","BTCUSDT",1722729736557,0.142,60697.5,60697.4,7.832]
["binance-futures","BTCUSDT",1722729736609,2.023,60697.5,60697.4,7.516]
["binance-futures","BTCUSDT",1722729736661,2.026,60697.5,60697.4,7.219]
["binance-futures","BTCUSDT",1722729736712,2.738,60697.5,60697.4,6.232]
["binance-futures","BTCUSDT",1722729736814,2.756,60697.5,60697.4,2.201]
["binance-futures","BTCUSDT",1722729736869,5.041,60697.5,60697.4,2.201]
["binance-futures","BTCUSDT",1722729736921,7.727,60697.5,60697.4,3.605]
["binance-futures","BTCUSDT",1722729736975,7.73,60697.5,60697.4,3.676]
["binance-futures","BTCUSDT",1722729762518,5.686,60668.2,60668.1,8.759]
["binance-futures","BTCUSDT",1722729826041,25.529,60660.7,60660.6,0.68]
["binance-futures","BTCUSDT",1722729880160,0.595,60690.6,60690.5,10.182]
["binance-futures","BTCUSDT",1722729901365,21.741,60700.0,60699.9,1.27]
["binance-futures","BTCUSDT",1722729946915,0.951,60706.1,60706.0,26.626]
["binance-futures","BTCUSDT",1722729993905,3.65,60655.8,60655.7,22.461]
["binance-futures","BTCUSDT",1722730058734,4.668,60703.4,60703.3,4.487]
["binance-futures","BTCUSDT",1722730104961,25.076,60662.1,60662.0,0.081]
["binance-futures","BTCUSDT",1722730125416,9.32,60675.1,60675.0,0.4]
["binance-futures","BTCUSDT",1722730177417,4.003,60715.6,60715.5,7.573]
["binance-futures","BTCUSDT",1722730219668,1.438,60698.2,60698.1,15.175]
["binance-futures","BTCUSDT",1722730282837,2.615,60688.0,60687.9,14.635]
["binance-futures","BTCUSDT",1722730307928,1.051,60708.5,60708.4,10.333]
["binance-futures","BTCUSDT",1722730371490,3.652,60743.9,60743.8,5.329]
["binance-futures","BTCUSDT",1722730390465,5.457,60757.6,60757.5,9.891]
["binance-futures","BTCUSDT",1722730440210,19.738,60739.9,60739.8,0.948]
["binance-futures","BTCUSDT",1722730512376,13.314,60711.4,60711.3,0.081]
["binance-futures","BTCUSDT",1722730558157,11.232,60735.5,60735.4,0.975]
["binance-futures","BTCUSDT",1722730603862,17.683,60727.1,60727.0,0.32]
["binance-futures","BTCUSDT",1722730670466,7.516,60747.6,60747.5,1.344]
["binance-futures","BTCUSDT",1722730670781,10.501,60756.9,60756.8,11.355]
["binance-futures","BTCUSDT",1722730734526,6.481,60755.7,60755.6,5.82]
["binance-futures","BTCUSDT",1722730782574,1.935,60751.9,60751.8,5.659]
["binance-futures","BTCUSDT",1722730826740,17.046,60722.8,60722.7,2.12]
["binance-futures","BTCUSDT",1722730891219,5.733,60682.1,60681.8,0.002]
["binance-futures","BTCUSDT",1722730903602,16.207,60631.4,60631.3,5.221]
["binance-futures","BTCUSDT",1722730975199,10.155,60622.1,60622.0,0.159]
["binance-futures","BTCUSDT",1722730993087,4.48,60660.1,60660.0,10.534]
["binance-futures","BTCUSDT",1722731041104,8.101,60663.6,60663.5,3.758]
["binance-futures","BTCUSDT",1722731110391,12.409,60624.1,60624.0,0.642]
["binance-futures","BTCUSDT",1722731154245,8.57,60603.6,60603.5,0.329]
["binance-futures","BTCUSDT",1722731209706,1.249,60625.8,60625.7,7.074]
["binance-futures","BTCUSDT",1722731227005,14.238,60599.4,60599.3,1.468]
["binance-futures","BTCUSDT",1722731279978,2.845,60600.9,60600.8,18.779]
["binance-futures","BTCUSDT",1722731330123,15.517,60590.1,60590.0,0.016]
["binance-futures","BTCUSDT",1722731402270,16.425,60609.7,60609.6,0.738]
["binance-futures","BTCUSDT",1722731447500,0.543,60584.8,60584.7,6.947]
["binance-futures","BTCUSDT",1722731464519,9.455,60623.3,60623.2,0.098]
["binance-futures","BTCUSDT",1722731514920,7.99,60621.1,60621.0,3.995]
["binance-futures","BTCUSDT",1722731555904,4.686,60609.7,60609.6,14.903]
["binance-futures","BTCUSDT",1722731624965,12.244,60649.1,60649.0,0.663]
["binance-futures","BTCUSDT",1722731677207,11.985,60644.2,60644.1,0.546]
["binance-futures","BTCUSDT",1722731745935,0.254,60642.9,60642.8,13.46]
["binance-futures","BTCUSDT",1722731796257,3.76,60663.9,60663.8,3.944]
["binance-futures","BTCUSDT",1722731842713,0.855,60701.0,60700.9,20.655]
["binance-futures","BTCUSDT",1722731860920,1.171,60708.8,60708.7,9.966]
["binance-futures","BTCUSDT",1722731911009,0.368,60683.9,60683.8,15.337]
["binance-futures","BTCUSDT",1722731954911,3.133,60745.4,60745.3,14.678]
["binance-futures","BTCUSDT",1722732010912,4.188,60774.6,60774.5,8.378]
["binance-futures","BTCUSDT",1722732053272,13.605,60728.6,60728.5,2.962]
["binance-futures","BTCUSDT",1722732070730,0.976,60723.4,60723.3,12.102]
["binance-futures","BTCUSDT",1722732110393,10.009,60744.0,60743.9,4.486]
["binance-futures","BTCUSDT",1722732167916,1.207,60707.5,60707.4,13.16]
["binance-futures","BTCUSDT",1722732246626,27.977,60715.1,60715.0,0.555]
["binance-futures","BTCUSDT",1722732295333,9.45,60771.8,60771.7,5.685]
["binance-futures","BTCUSDT",1722732313105,18.373,60751.0,60750.9,0.373]
["binance-futures","BTCUSDT",1722732362966,1.15,60738.0,60737.9,10.164]
["binance-futures","BTCUSDT",1722732410744,1.18,60718.5,60718.4,7.525]
["binance-futures","BTCUSDT",1722732480950,24.268,60712.5,60712.4,0.528]
["binance-futures","BTCUSDT",1722732531482,11.884,60705.2,60705.1,7.211]
["binance-futures","BTCUSDT",1722732584880,10.351,60706.9,60706.8,0.335]
["binance-futures","BTCUSDT",1722732609919,0.861,60712.1,60712.0,13.364]
["binance-futures","BTCUSDT",1722732662949,10.76,60727.9,60727.8,1.185]
["binance-futures","BTCUSDT",1722732731772,29.932,60718.3,60718.2,1.017]
["binance-futures","BTCUSDT",1722732762469,0.002,60731.8,60730.9,25.875]
["binance-futures","BTCUSDT",1722732826642,4.218,60740.0,60739.9,6.776]
["binance-futures","BTCUSDT",1722732900441,23.25,60726.5,60726.4,0.875]
["binance-futures","BTCUSDT",1722732950150,5.947,60707.3,60707.2,3.828]
["binance-futures","BTCUSDT",1722733005371,0.04,60703.0,60702.9,25.553]
["binance-futures","BTCUSDT",1722733031297,6.759,60712.0,60711.9,0.764]
["binance-futures","BTCUSDT",1722733093461,6.5,60705.7,60705.6,7.63]
["binance-futures","BTCUSDT",1722733171547,0.345,60718.4,60718.3,8.903]
["binance-futures","BTCUSDT",1722733229323,0.448,60739.0,60738.9,12.868]
["binance-futures","BTCUSDT",1722733278476,4.884,60744.1,60744.0,10.085]
["binance-futures","BTCUSDT",1722733302402,3.999,60716.1,60716.0,6.439]
["binance-futures","BTCUSDT",1722733350820,10.518,60705.9,60705.8,0.015]
["binance-futures","BTCUSDT",1722733413043,0.492,60618.8,60618.7,31.763]
["binance-futures","BTCUSDT",1722733430086,3.564,60618.7,60618.6,4.396]
["binance-futures","BTCUSDT",1722733500966,4.647,60594.3,60594.2,1.496]
["binance-futures","BTCUSDT",1722733517695,3.223,60586.7,60586.6,13.982]
["binance-futures","BTCUSDT",1722733562772,0.992,60551.5,60551.4,13.04]
["binance-futures","BTCUSDT",1722733608928,21.75,60582.5,60582.4,1.56]
["binance-futures","BTCUSDT",1722733671192,15.086,60543.2,60543.1,6.289]
["binance-futures","BTCUSDT",1722733718101,0.772,60564.0,60563.9,14.917]
["binance-futures","BTCUSDT",1722733788047,3.531,60518.8,60518.7,20.603]
["binance-futures","BTCUSDT",1722733828444,3.839,60506.8,60506.7,12.08]
["binance-futures","BTCUSDT",1722733871021,0.205,60494.1,60494.0,11.991]
["binance-futures","BTCUSDT",1722733886945,7.134,60446.6,60446.5,2.019]
["binance-futures","BTCUSDT",1722733927370,18.711,60498.1,60498.0,0.603]
["binance-futures","BTCUSDT",1722733969454,0.105,60537.6,60537.5,12.446]
["binance-futures","BTCUSDT",1722734040785,4.571,60539.0,60538.9,1.283]
["binance-futures","BTCUSDT",1722734083669,19.923,60559.1,60559.0,1.623]
["binance-futures","BTCUSDT",1722734102959,0.97,60557.7,60557.6,7.38]
["binance-futures","BTCUSDT",1722734147180,10.739,60563.0,60562.9,0.286]
["binance-futures","BTCUSDT",1722734192790,1.338,60538.7,60538.6,5.254]
["binance-futures","BTCUSDT",1722734252698,2.311,60525.0,60524.9,5.216]
["binance-futures","BTCUSDT",1722734298995,1.079,60552.8,60552.7,11.947]
["binance-futures","BTCUSDT",1722734320493,0.712,60547.9,60547.8,8.853]
["binance-futures","BTCUSDT",1722734364916,1.37,60590.2,60590.1,8.417]
["binance-futures","BTCUSDT",1722734407791,0.17,60614.6,60614.5,17.03]
["binance-futures","BTCUSDT",1722734474278,1.58,60630.3,60630.2,10.989]
["binance-futures","BTCUSDT",1722734520692,1.305,60593.2,60593.1,18.755]
["binance-futures","BTCUSDT",1722734566504,7.617,60612.0,60611.9,3.833]
["binance-futures","BTCUSDT",1722734633315,1.025,60585.4,60585.3,6.581]
["binance-futures","BTCUSDT",1722734640624,5.472,60590.5,60590.4,5.724]
["binance-futures","BTCUSDT",1722734715382,1.325,60550.2,60550.1,11.405]
["binance-futures","BTCUSDT",1722734759360,4.875,60525.6,60525.5,4.88]
["binance-futures","BTCUSDT",1722734811226,3.862,60525.0,60524.9,14.328]
["binance-futures","BTCUSDT",1722734880250,8.872,60526.2,60526.1,1.574]
["binance-futures","BTCUSDT",1722734941442,0.336,60513.2,60513.1,8.162]
["binance-futures","BTCUSDT",1722734963050,5.799,60508.5,60508.4,2.856]
["binance-futures","BTCUSDT",1722735011883,0.224,60524.2,60524.1,14.417]
["binance-futures","BTCUSDT",1722735059394,1.861,60521.6,60521.5,13.003]
["binance-futures","BTCUSDT",1722735117436,9.328,60480.1,60480.0,3.887]
["binance-futures","BTCUSDT",1722735158787,3.545,60468.8,60468.7,5.314]
["binance-futures","BTCUSDT",1722735205380,0.15,60492.6,60492.5,18.87]
["binance-futures","BTCUSDT",1722735254476,7.492,60446.2,60446.1,0.409]
["binance-futures","BTCUSDT",1722735268552,1.101,60456.5,60456.4,13.924]
["binance-futures","BTCUSDT",1722735324711,0.599,60473.3,60473.2,22.3]
["binance-futures","BTCUSDT",1722735365460,0.688,60412.2,60412.1,9.156]
["binance-futures","BTCUSDT",1722735404490,1.606,60379.4,60379.3,17.733]
["binance-futures","BTCUSDT",1722735420568,1.949,60408.0,60407.9,20.126]
["binance-futures","BTCUSDT",1722735457121,2.475,60315.9,60315.8,8.842]
["binance-futures","BTCUSDT",1722735493153,1.081,60313.3,60313.2,5.627]
["binance-futures","BTCUSDT",1722735547796,10.805,60372.1,60372.0,0.403]
["binance-futures","BTCUSDT",1722735588132,1.369,60406.0,60405.9,13.623]
["binance-futures","BTCUSDT",1722735644102,5.061,60431.9,60431.8,2.149]
["binance-futures","BTCUSDT",1722735686776,7.842,60401.8,60401.7,7.504]
["binance-futures","BTCUSDT",1722735732056,6.285,60433.4,60433.3,4.338]
["binance-futures","BTCUSDT",1722735771922,21.232,60433.9,60433.8,1.942]
["binance-futures","BTCUSDT",1722735797480,2.287,60423.9,60423.8,26.144]
["binance-futures","BTCUSDT",1722735860453,10.635,60477.1,60477.0,2.834]
["binance-futures","BTCUSDT",1722735906100,0.455,60460.0,60459.9,7.291]
["binance-futures","BTCUSDT",1722735949785,2.746,60493.1,60493.0,7.036]
["binance-futures","BTCUSDT",1722735967314,0.529,60504.4,60504.3,7.559]
["binance-futures","BTCUSDT",1722736006716,1.024,60530.0,60529.9,5.611]
["binance-futures","BTCUSDT",1722736051150,0.693,60504.9,60504.8,9.82]
["binance-futures","BTCUSDT",1722736111347,0.107,60571.0,60570.9,7.782]
["binance-futures","BTCUSDT",1722736155205,9.451,60580.5,60580.4,1.506]
["binance-futures","BTCUSDT",1722736172194,0.107,60607.9,60607.6,8.899]
["binance-futures","BTCUSDT",1722736213623,12.895,60616.3,60616.2,0.441]
["binance-futures","BTCUSDT",1722736258438,12.539,60608.0,60607.9,2.972]
["binance-futures","BTCUSDT",1722736332125,0.657,60573.8,60573.7,18.48]
["binance-futures","BTCUSDT",1722736374058,0.56,60586.6,60586.5,14.089]
["binance-futures","BTCUSDT",1722736390934,5.221,60595.3,60595.2,4.575]
["binance-futures","BTCUSDT",1722736433945,12.947,60671.0,60670.9,0.054]
["binance-futures","BTCUSDT",1722736475365,0.226,60691.4,60691.3,8.692]
["binance-futures","BTCUSDT",1722736530955,4.033,60666.1,60666.0,7.709]
["binance-futures","BTCUSDT",1722736578871,0.283,60685.5,60685.4,4.765]
["binance-futures","BTCUSDT",1722736622705,16.541,60693.4,60693.3,0.389]
["binance-futures","BTCUSDT",1722736685513,0.088,60711.2,60711.1,9.077]
["binance-futures","BTCUSDT",1722736740457,6.632,60715.8,60715.7,6.329]
["binance-futures","BTCUSDT",1722736760215,12.165,60723.2,60723.1,0.885]
["binance-futures","BTCUSDT",1722736805469,7.729,60714.4,60714.3,3.606]
["binance-futures","BTCUSDT",1722736847259,9.949,60690.2,60690.1,0.077]
["binance-futures","BTCUSDT",1722736906206,0.841,60753.3,60753.2,23.603]
["binance-futures","BTCUSDT",1722736947684,2.135,60802.9,60802.8,5.79]
["binance-futures","BTCUSDT",1722736987797,23.538,60773.4,60773.3,1.206]
["binance-futures","BTCUSDT",1722737004804,5.918,60763.6,60763.5,8.41]
["binance-futures","BTCUSDT",1722737050977,11.573,60741.9,60741.8,6.455]
["binance-futures","BTCUSDT",1722737110104,3.749,60729.8,60729.7,21.116]
["binance-futures","BTCUSDT",1722737156434,7.436,60729.8,60729.7,1.903]
["binance-futures","BTCUSDT",1722737198197,3.994,60843.8,60843.7,2.92]
["binance-futures","BTCUSDT",1722737214309,2.673,60843.7,60843.6,9.844]
["binance-futures","BTCUSDT",1722737256695,0.103,60847.7,60847.6,63.903]
["binance-futures","BTCUSDT",1722737307269,1.422,60923.9,60923.8,33.6]
["binance-futures","BTCUSDT",1722737343499,3.627,60892.8,60892.7,10.349]
["binance-futures","BTCUSDT",1722737382262,0.288,60931.8,60931.7,23.27]
["binance-futures","BTCUSDT",1722737427505,22.269,60887.2,60887.1,0.054]
["binance-futures","BTCUSDT",1722737438388,1.793,60874.7,60874.6,12.666]
["binance-futures","BTCUSDT",1722737482109,1.656,60887.7,60887.6,6.486]
["binance-futures","BTCUSDT",1722737541261,4.425,60847.5,60847.4,8.535]
["binance-futures","BTCUSDT",1722737586485,0.133,60863.2,60863.1,17.326]
["binance-futures","BTCUSDT",1722737651411,8.374,60843.1,60843.0,0.016]
["binance-futures","BTCUSDT",1722737695206,9.192,60840.0,60839.9,32.246]
["binance-futures","BTCUSDT",1722737740615,4.2,60840.0,60839.9,24.86]
["binance-futures","BTCUSDT",1722737760004,15.689,60839.5,60839.4,2.604]
["binance-futures","BTCUSDT",1722737803379,0.003,60870.1,60868.6,28.015]
["binance-futures","BTCUSDT",1722737847503,29.808,60900.0,60899.9,0.019]
["binance-futures","BTCUSDT",1722737905941,2.143,60900.1,60900.0,11.852]
["binance-futures","BTCUSDT",1722737951844,13.509,60876.2,60876.1,0.27]
["binance-futures","BTCUSDT",1722737996092,21.084,60870.9,60870.8,2.217]
["binance-futures","BTCUSDT",1722738020395,5.047,60883.7,60883.6,15.32]
["binance-futures","BTCUSDT",1722738066806,11.542,60863.3,60863.2,3.046]
["binance-futures","BTCUSDT",1722738138020,9.045,60896.9,60896.8,8.375]
["binance-futures","BTCUSDT",1722738185304,9.316,60900.2,60900.1,2.638]
["binance-futures","BTCUSDT",1722738204541,0.072,60916.9,60916.8,31.037]
["binance-futures","BTCUSDT",1722738245960,10.277,60946.4,60946.3,1.555]
["binance-futures","BTCUSDT",1722738290640,10.173,60927.9,60927.8,5.868]
["binance-futures","BTCUSDT",1722738354365,11.33,60937.5,60937.4,17.115]
["binance-futures","BTCUSDT",1722738401042,15.603,60940.0,60939.9,12.506]
["binance-futures","BTCUSDT",1722738444381,13.487,60943.4,60943.3,1.547]
["binance-futures","BTCUSDT",1722738511715,1.473,60944.4,60944.3,15.443]
["binance-futures","BTCUSDT",1722738560299,15.736,60959.0,60958.9,17.784]
["binance-futures","BTCUSDT",1722738591934,19.441,60964.0,60963.9,2.951]
["binance-futures","BTCUSDT",1722738622370,21.416,60950.6,60950.5,0.77]
["binance-futures","BTCUSDT",1722738664331,23.452,60984.2,60984.1,0.837]
["binance-futures","BTCUSDT",1722738717538,6.581,60983.7,60983.6,1.259]
["binance-futures","BTCUSDT",1722738754524,2.59,60993.5,60993.4,15.357]
["binance-futures","BTCUSDT",1722738771652,0.28,61020.2,61020.1,9.766]
["binance-futures","BTCUSDT",1722738810392,0.077,61033.3,61033.2,18.674]
["binance-futures","BTCUSDT",1722738847922,9.54,61054.9,61054.8,1.423]
["binance-futures","BTCUSDT",1722738901535,1.127,61063.2,61063.1,3.885]
["binance-futures","BTCUSDT",1722738940498,15.247,61016.2,61016.1,13.715]
["binance-futures","BTCUSDT",1722738980476,12.397,61011.6,61011.5,0.478]
["binance-futures","BTCUSDT",1722738997283,11.826,60989.9,60989.8,0.294]
["binance-futures","BTCUSDT",1722739035189,12.464,60954.5,60954.4,0.109]
["binance-futures","BTCUSDT",1722739095375,0.72,60943.0,60942.9,14.996]
["binance-futures","BTCUSDT",1722739138757,4.382,60953.8,60953.7,5.405]
["binance-futures","BTCUSDT",1722739184748,2.046,60950.1,60950.0,14.053]
["binance-futures","BTCUSDT",1722739203759,8.817,60942.6,60942.5,0.358]
["binance-futures","BTCUSDT",1722739248533,12.229,60929.0,60928.9,0.15]
["binance-futures","BTCUSDT",1722739288933,12.172,60892.7,60892.6,6.348]
["binance-futures","BTCUSDT",1722739347928,1.217,60817.0,60816.9,10.527]
["binance-futures","BTCUSDT",1722739393340,83.693,60822.9,60822.8,1.676]
["binance-futures","BTCUSDT",1722739457584,22.925,60800.1,60800.0,12.364]
["binance-futures","BTCUSDT",1722739497961,4.52,60761.5,60761.4,4.822]
["binance-futures","BTCUSDT",1722739538168,12.27,60800.1,60800.0,1.888]
["binance-futures","BTCUSDT",1722739556272,4.584,60810.0,60809.9,6.372]
["binance-futures","BTCUSDT",1722739603525,6.944,60821.0,60820.9,5.332]
["binance-futures","BTCUSDT",1722739655930,6.742,60836.8,60836.7,12.152]
["binance-futures","BTCUSDT",1722739711663,7.64,60841.9,60841.8,0.782]
["binance-futures","BTCUSDT",1722739764119,10.222,60859.8,60859.7,11.417]
["binance-futures","BTCUSDT",1722739786244,5.488,60847.3,60847.2,9.388]
["binance-futures","BTCUSDT",1722739836098,1.185,60888.0,60887.9,14.47]
["binance-futures","BTCUSDT",1722739876894,0.226,60838.2,60838.1,17.134]
["binance-futures","BTCUSDT",1722739952531,16.722,60835.3,60835.2,0.217]
["binance-futures","BTCUSDT",1722740004747,7.483,60818.3,60818.2,7.153]
["binance-futures","BTCUSDT",1722740030338,15.684,60818.3,60818.2,3.591]
["binance-futures","BTCUSDT",1722740080898,5.097,60826.0,60825.9,4.377]
["binance-futures","BTCUSDT",1722740133386,7.361,60820.1,60820.0,3.495]
["binance-futures","BTCUSDT",1722740212121,4.411,60822.1,60822.0,4.358]
["binance-futures","BTCUSDT",1722740271813,5.967,60840.0,60839.9,4.871]
["binance-futures","BTCUSDT",1722740310247,9.48,60839.6,60839.5,0.295]
["binance-futures","BTCUSDT",1722740408358,20.588,60852.2,60852.1,0.212]
["binance-futures","BTCUSDT",1722740455037,1.818,60835.1,60835.0,7.532]
["binance-futures","BTCUSDT",1722740474295,1.173,60860.0,60859.9,14.214]
["binance-futures","BTCUSDT",1722740521500,3.589,60862.2,60862.1,18.144]
["binance-futures","BTCUSDT",1722740566521,0.135,60821.1,60821.0,4.477]
["binance-futures","BTCUSDT",1722740634218,4.907,60790.4,60790.3,3.574]
["binance-futures","BTCUSDT",1722740682538,0.068,60793.3,60793.2,8.649]
["binance-futures","BTCUSDT",1722740704610,1.95,60807.4,60807.3,6.473]
["binance-futures","BTCUSDT",1722740753282,3.346,60826.1,60826.0,6.946]
["binance-futures","BTCUSDT",1722740804276,6.894,60842.3,60842.2,5.187]
["binance-futures","BTCUSDT",1722740881456,0.061,60835.4,60835.3,30.606]
["binance-futures","BTCUSDT",1722740936289,4.519,60843.5,60843.4,3.924]
["binance-futures","BTCUSDT",1722740957475,0.205,60839.3,60839.2,6.397]
["binance-futures","BTCUSDT",1722741017402,11.861,60839.0,60838.9,4.346]
["binance-futures","BTCUSDT",1722741072325,5.243,60848.1,60848.0,4.217]
["binance-futures","BTCUSDT",1722741145755,32.162,60777.6,60777.5,0.172]
["binance-futures","BTCUSDT",1722741187625,11.43,60718.3,60718.2,4.621]
["binance-futures","BTCUSDT",1722741229137,0.447,60763.4,60763.3,9.246]
["binance-futures","BTCUSDT",1722741246755,1.205,60774.8,60774.7,9.869]
["binance-futures","BTCUSDT",1722741293027,0.229,60770.6,60770.5,13.014]
["binance-futures","BTCUSDT",1722741355439,3.839,60765.1,60765.0,5.552]
["binance-futures","BTCUSDT",1722741409371,1.306,60788.5,60788.4,15.119]
["binance-futures","BTCUSDT",1722741457107,6.233,60838.3,60838.2,3.517]
["binance-futures","BTCUSDT",1722741530074,1.242,60825.8,60825.7,6.582]
["binance-futures","BTCUSDT",1722741586686,4.333,60789.7,60789.6,11.279]
["binance-futures","BTCUSDT",1722741599350,4.148,60798.5,60798.4,12.315]
["binance-futures","BTCUSDT",1722741659514,1.21,60716.6,60716.5,7.724]
["binance-futures","BTCUSDT",1722741701963,3.522,60700.9,60700.8,11.223]
["binance-futures","BTCUSDT",1722741768996,7.745,60720.8,60720.7,6.256]
["binance-futures","BTCUSDT",1722741815794,9.326,60730.6,60730.5,9.867]
["binance-futures","BTCUSDT",1722741872304,14.189,60717.1,60717.0,5.233]
["binance-futures","BTCUSDT",1722741893196,0.333,60704.3,60704.2,8.19]
["binance-futures","BTCUSDT",1722741942452,13.965,60703.8,60703.7,0.194]
["binance-futures","BTCUSDT",1722741990441,6.03,60688.7,60688.6,4.394]
["binance-futures","BTCUSDT",1722742070226,2.035,60705.6,60705.5,15.103]
["binance-futures","BTCUSDT",1722742126768,7.98,60720.0,60719.9,3.096]
["binance-futures","BTCUSDT",1722742148141,5.071,60728.6,60728.5,3.939]
["binance-futures","BTCUSDT",1722742202779,1.487,60719.8,60719.7,12.75]
["binance-futures","BTCUSDT",1722742247541,5.407,60717.7,60717.6,0.387]
["binance-futures","BTCUSDT",1722742319379,0.162,60675.4,60675.3,17.304]
["binance-futures","BTCUSDT",1722742369468,1.318,60693.3,60693.2,13.869]
["binance-futures","BTCUSDT",1722742448455,2.271,60697.8,60697.7,4.665]
["binance-futures","BTCUSDT",1722742506338,0.971,60700.0,60699.9,7.878]
["binance-futures","BTCUSDT",1722742506925,1.037,60700.0,60699.9,7.485]
["binance-futures","BTCUSDT",1722742573408,15.945,60725.5,60725.4,0.145]
["binance-futures","BTCUSDT",1722742633420,1.989,60713.5,60713.4,5.649]
["binance-futures","BTCUSDT",1722742682073,7.134,60784.0,60783.9,1.668]
["binance-futures","BTCUSDT",1722742760562,16.607,60733.8,60733.7,6.972]
["binance-futures","BTCUSDT",1722742831354,37.593,60722.5,60722.4,0.25]
["binance-futures","BTCUSDT",1722742855991,7.244,60694.6,60694.5,6.721]
["binance-futures","BTCUSDT",1722742910258,3.339,60686.5,60686.4,8.563]
["binance-futures","BTCUSDT",1722742950307,0.279,60698.7,60698.6,7.416]
["binance-futures","BTCUSDT",1722743051820,0.756,60707.4,60707.3,12.565]
["binance-futures","BTCUSDT",1722743104088,7.223,60719.2,60719.1,0.656]
["binance-futures","BTCUSDT",1722743125283,1.443,60719.2,60719.1,4.202]
["binance-futures","BTCUSDT",1722743175904,9.635,60683.5,60683.4,3.433]
["binance-futures","BTCUSDT",1722743232447,0.206,60693.8,60693.7,12.122]
["binance-futures","BTCUSDT",1722743308108,14.545,60714.9,60714.8,2.309]
["binance-futures","BTCUSDT",1722743355444,7.066,60725.0,60724.9,2.967]
["binance-futures","BTCUSDT",1722743409540,0.16,60736.8,60736.2,1.905]
["binance-futures","BTCUSDT",1722743430093,0.065,60727.2,60727.1,12.701]
["binance-futures","BTCUSDT",1722743479327,1.688,60757.9,60757.8,9.562]
["binance-futures","BTCUSDT",1722743552099,4.111,60764.1,60764.0,5.818]
["binance-futures","BTCUSDT",1722743606552,5.058,60771.8,60771.7,5.789]
["binance-futures","BTCUSDT",1722743672717,10.056,60728.0,60727.9,2.501]
["binance-futures","BTCUSDT",1722743728289,3.904,60750.3,60750.2,11.3]
["binance-futures","BTCUSDT",1722743776214,3.646,60692.6,60692.5,5.562]
["binance-futures","BTCUSDT",1722743827225,2.551,60698.8,60698.7,14.853]
["binance-futures","BTCUSDT",1722743847843,8.812,60694.1,60694.0,1.153]
["binance-futures","BTCUSDT",1722743907726,0.026,60703.7,60703.6,21.475]
["binance-futures","BTCUSDT",1722743982775,0.701,60705.4,60705.3,19.403]
["binance-futures","BTCUSDT",1722744032918,6.872,60702.2,60702.1,4.749]
["binance-futures","BTCUSDT",1722744086660,3.983,60703.5,60703.4,9.323]
["binance-futures","BTCUSDT",1722744110240,9.455,60724.1,60724.0,2.438]
["binance-futures","BTCUSDT",1722744159728,0.221,60740.9,60740.8,18.529]
["binance-futures","BTCUSDT",1722744232553,0.909,60726.5,60726.4,9.347]
["binance-futures","BTCUSDT",1722744291928,25.796,60712.3,60712.2,0.077]
["binance-futures","BTCUSDT",1722744347286,8.509,60673.7,60673.6,3.069]
["binance-futures","BTCUSDT",1722744357367,4.57,60670.1,60670.0,6.957]
["binance-futures","BTCUSDT",1722744402629,8.658,60638.6,60638.5,7.838]
["binance-futures","BTCUSDT",1722744453659,7.796,60678.8,60678.7,7.84]
["binance-futures","BTCUSDT",1722744528429,3.784,60690.3,60690.2,9.855]
["binance-futures","BTCUSDT",1722744586208,91.563,60680.9,60680.8,0.325]
["binance-futures","BTCUSDT",1722744606805,15.483,60644.1,60644.0,2.154]
["binance-futures","BTCUSDT",1722744656815,0.803,60669.9,60669.8,20.955]
["binance-futures","BTCUSDT",1722744711250,53.691,60655.9,60655.8,7.934]
["binance-futures","BTCUSDT",1722744789388,0.241,60684.2,60684.1,21.435]
["binance-futures","BTCUSDT",1722744847978,18.686,60678.9,60678.8,1.225]
["binance-futures","BTCUSDT",1722744901805,9.544,60681.7,60681.6,3.06]
["binance-futures","BTCUSDT",1722744969664,11.589,60710.1,60710.0,2.608]
["binance-futures","BTCUSDT",1722745030355,11.999,60693.1,60693.0,3.185]
["binance-futures","BTCUSDT",1722745055045,10.909,60698.1,60698.0,0.375]
["binance-futures","BTCUSDT",1722745114205,18.085,60686.5,60686.4,8.508]
["binance-futures","BTCUSDT",1722745176968,1.523,60712.2,60712.1,12.47]
["binance-futures","BTCUSDT",1722745253915,31.254,60709.9,60709.8,1.36]
["binance-futures","BTCUSDT",1722745306265,8.626,60694.3,60694.2,4.773]
["binance-futures","BTCUSDT",1722745329103,2.68,60685.6,60685.5,18.849]
["binance-futures","BTCUSDT",1722745388157,10.802,60698.3,60698.2,4.676]
["binance-futures","BTCUSDT",1722745445072,4.941,60706.7,60706.6,17.998]
["binance-futures","BTCUSDT",1722745532785,7.286,60737.5,60737.4,1.992]
["binance-futures","BTCUSDT",1722745588836,2.041,60710.1,60710.0,8.4]
["binance-futures","BTCUSDT",1722745660714,17.343,60710.1,60710.0,24.719]
["binance-futures","BTCUSDT",1722745686266,8.97,60731.1,60731.0,1.949]
["binance-futures","BTCUSDT",1722745789103,6.84,60734.7,60734.6,6.638]
["binance-futures","BTCUSDT",1722745829246,15.811,60746.9,60746.8,1.465]
["binance-futures","BTCUSDT",1722745881371,20.129,60743.5,60743.4,1.314]
["binance-futures","BTCUSDT",1722745936028,13.764,60739.2,60739.1,1.622]
["binance-futures","BTCUSDT",1722746012011,7.522,60731.1,60731.0,6.169]
["binance-futures","BTCUSDT",1722746067193,2.412,60729.1,60729.0,21.624]
["binance-futures","BTCUSDT",1722746088905,25.408,60758.5,60758.4,0.281]
["binance-futures","BTCUSDT",1722746142329,1.683,60749.5,60749.4,22.252]
["binance-futures","BTCUSDT",1722746189650,1.506,60720.1,60720.0,8.78]
["binance-futures","BTCUSDT",1722746263131,1.23,60717.4,60717.3,5.33]
["binance-futures","BTCUSDT",1722746320073,8.031,60724.8,60724.7,6.368]
["binance-futures","BTCUSDT",1722746368479,2.262,60700.1,60700.0,5.063]
["binance-futures","BTCUSDT",1722746385915,3.909,60683.7,60683.6,4.447]
["binance-futures","BTCUSDT",1722746452678,5.483,60661.1,60661.0,3.587]
["binance-futures","BTCUSDT",1722746496353,12.748,60663.0,60662.9,0.036]
["binance-futures","BTCUSDT",1722746539571,2.533,60625.4,60625.3,16.462]
["binance-futures","BTCUSDT",1722746584178,8.172,60608.7,60608.6,0.068]
["binance-futures","BTCUSDT",1722746601283,13.214,60610.8,60610.7,1.533]
["binance-futures","BTCUSDT",1722746649811,13.343,60619.8,60619.7,1.209]
["binance-futures","BTCUSDT",1722746698274,16.625,60617.9,60617.8,1.397]
["binance-futures","BTCUSDT",1722746766145,1.875,60598.4,60598.3,12.345]
["binance-futures","BTCUSDT",1722746808665,0.664,60588.1,60588.0,20.83]
["binance-futures","BTCUSDT",1722746827158,2.83,60595.0,60594.9,18.852]
["binance-futures","BTCUSDT",1722746872506,0.413,60617.1,60617.0,9.19]
["binance-futures","BTCUSDT",1722746920470,2.89,60615.9,60615.8,8.582]
["binance-futures","BTCUSDT",1722746997277,57.397,60594.0,60593.9,0.212]
["binance-futures","BTCUSDT",1722747055198,2.737,60580.0,60579.9,7.689]
["binance-futures","BTCUSDT",1722747108648,17.968,60600.1,60600.0,1.857]
["binance-futures","BTCUSDT",1722747155093,0.82,60595.7,60595.6,8.159]
["binance-futures","BTCUSDT",1722747206295,0.261,60564.9,60564.8,16.637]
["binance-futures","BTCUSDT",1722747224165,2.726,60547.0,60546.9,11.283]
["binance-futures","BTCUSDT",1722747272449,0.529,60571.6,60571.5,6.421]
["binance-futures","BTCUSDT",1722747319753,0.634,60571.9,60571.8,9.336]
["binance-futures","BTCUSDT",1722747389341,7.655,60568.8,60568.7,2.556]
["binance-futures","BTCUSDT",1722747435992,3.576,60542.8,60542.7,9.409]
["binance-futures","BTCUSDT",1722747455654,4.139,60552.0,60551.9,6.618]
["binance-futures","BTCUSDT",1722747501225,12.337,60524.0,60523.9,1.712]
["binance-futures","BTCUSDT",1722747549188,2.608,60531.0,60530.9,11.674]
["binance-futures","BTCUSDT",1722747614589,21.288,60533.2,60533.1,0.234]
["binance-futures","BTCUSDT",1722747661127,4.711,60525.3,60525.2,3.451]
["binance-futures","BTCUSDT",1722747681294,19.058,60520.1,60520.0,2.832]
["binance-futures","BTCUSDT",1722747727704,7.05,60542.0,60541.9,6.423]
["binance-futures","BTCUSDT",1722747776446,1.896,60537.2,60537.1,9.362]
["binance-futures","BTCUSDT",1722747848550,0.816,60535.7,60535.6,4.857]
["binance-futures","BTCUSDT",1722747894557,13.668,60576.9,60576.8,4.291]
["binance-futures","BTCUSDT",1722747943662,0.499,60589.9,60589.8,14.691]
["binance-futures","BTCUSDT",1722748009435,9.098,60604.8,60604.7,0.453]
["binance-futures","BTCUSDT",1722748064817,0.364,60601.9,60601.8,4.773]
["binance-futures","BTCUSDT",1722748087385,11.404,60620.0,60619.9,0.187]
["binance-futures","BTCUSDT",1722748141202,10.381,60577.2,60577.1,0.236]
["binance-futures","BTCUSDT",1722748197215,9.237,60577.3,60577.2,5.039]
["binance-futures","BTCUSDT",1722748276901,1.64,60604.6,60604.5,22.376]
["binance-futures","BTCUSDT",1722748326082,10.878,60593.1,60593.0,1.947]
["binance-futures","BTCUSDT",1722748397492,15.958,60593.1,60593.0,6.252]
["binance-futures","BTCUSDT",1722748422445,1.263,60605.4,60605.3,5.856]
["binance-futures","BTCUSDT",1722748479328,11.434,60592.8,60592.7,2.037]
["binance-futures","BTCUSDT",1722748554481,7.919,60584.0,60583.9,0.258]
["binance-futures","BTCUSDT",1722748612596,1.556,60595.8,60595.7,17.424]
["binance-futures","BTCUSDT",1722748664268,23.888,60598.6,60598.5,0.818]
["binance-futures","BTCUSDT",1722748690107,0.03,60585.1,60585.0,26.812]
["binance-futures","BTCUSDT",1722748746005,0.816,60599.1,60599.0,14.021]
["binance-futures","BTCUSDT",1722748829773,0.016,60584.3,60584.2,22.457]
["binance-futures","BTCUSDT",1722748881609,10.696,60612.1,60612.0,2.01]
["binance-futures","BTCUSDT",1722748943308,5.45,60583.0,60582.9,3.384]
["binance-futures","BTCUSDT",1722748969381,0.299,60599.1,60599.0,16.349]
["binance-futures","BTCUSDT",1722749069816,12.681,60607.8,60607.7,0.093]
["binance-futures","BTCUSDT",1722749101075,3.301,60607.8,60607.7,4.319]
["binance-futures","BTCUSDT",1722749179578,2.645,60629.2,60629.1,9.936]
["binance-futures","BTCUSDT",1722749244337,2.857,60629.2,60629.1,10.319]
["binance-futures","BTCUSDT",1722749331080,11.404,60631.7,60631.6,1.768]
["binance-futures","BTCUSDT",1722749386436,4.872,60648.4,60648.3,3.61]
["binance-futures","BTCUSDT",1722749442564,15.983,60651.3,60651.2,0.584]
["binance-futures","BTCUSDT",1722749463919,5.609,60625.2,60625.1,3.169]
["binance-futures","BTCUSDT",1722749518253,0.068,60660.3,60660.2,14.039]
["binance-futures","BTCUSDT",1722749565748,2.001,60676.8,60676.7,8.002]
["binance-futures","BTCUSDT",1722749628381,11.547,60737.7,60737.6,1.941]
["binance-futures","BTCUSDT",1722749674439,1.479,60735.0,60734.9,15.916]
["binance-futures","BTCUSDT",1722749694557,6.421,60732.9,60732.8,13.71]
["binance-futures","BTCUSDT",1722749757681,2.208,60744.3,60744.2,7.739]
["binance-futures","BTCUSDT",1722749789735,0.115,60744.3,60744.2,23.552]
["binance-futures","BTCUSDT",1722749850036,0.613,60823.0,60822.9,38.216]
["binance-futures","BTCUSDT",1722749889910,3.011,60826.9,60826.8,13.09]
["binance-futures","BTCUSDT",1722749908017,5.86,60820.7,60820.6,5.946]
["binance-futures","BTCUSDT",1722749951809,3.043,60843.3,60843.2,15.581]
["binance-futures","BTCUSDT",1722749992615,5.647,60869.3,60869.2,2.365]
["binance-futures","BTCUSDT",1722750057327,4.377,60842.6,60842.5,4.651]
["binance-futures","BTCUSDT",1722750100978,3.323,60850.1,60850.0,12.639]
["binance-futures","BTCUSDT",1722750149025,0.998,60871.0,60870.9,16.806]
["binance-futures","BTCUSDT",1722750210734,23.748,60870.6,60870.5,0.055]
["binance-futures","BTCUSDT",1722750211043,8.433,60870.3,60870.2,0.208]
["binance-futures","BTCUSDT",1722750274170,4.102,60844.1,60844.0,6.551]
["binance-futures","BTCUSDT",1722750318715,0.418,60832.4,60832.3,15.561]
["binance-futures","BTCUSDT",1722750364229,3.911,60831.0,60830.9,30.359]
["binance-futures","BTCUSDT",1722750431574,6.079,60793.0,60792.9,3.52]
["binance-futures","BTCUSDT",1722750477714,9.707,60788.0,60787.9,12.065]
["binance-futures","BTCUSDT",1722750494939,1.611,60775.7,60775.6,24.45]
["binance-futures","BTCUSDT",1722750544890,7.492,60778.7,60778.6,1.214]
["binance-futures","BTCUSDT",1722750595443,1.878,60774.0,60773.9,10.645]
["binance-futures","BTCUSDT",1722750673101,6.506,60750.0,60749.9,3.548]
["binance-futures","BTCUSDT",1722750734836,5.243,60763.5,60763.4,3.388]
["binance-futures","BTCUSDT",1722750796915,0.216,60786.0,60785.9,21.13]
["binance-futures","BTCUSDT",1722750818212,8.181,60776.1,60776.0,0.656]
["binance-futures","BTCUSDT",1722750868912,4.836,60755.1,60755.0,5.214]
["binance-futures","BTCUSDT",1722750944676,10.658,60775.4,60775.3,1.291]
["binance-futures","BTCUSDT",1722750994115,9.349,60768.7,60768.6,2.855]
["binance-futures","BTCUSDT",1722751054240,0.629,60747.6,60747.5,11.31]
["binance-futures","BTCUSDT",1722751080220,21.235,60752.9,60752.8,3.066]
["binance-futures","BTCUSDT",1722751141765,4.672,60759.8,60759.7,11.747]
["binance-futures","BTCUSDT",1722751201297,1.012,60755.8,60755.7,9.348]
["binance-futures","BTCUSDT",1722751270246,4.851,60734.6,60734.5,6.59]
["binance-futures","BTCUSDT",1722751321805,2.892,60770.8,60770.7,17.206]
["binance-futures","BTCUSDT",1722751387437,8.312,60778.0,60777.9,4.3]
["binance-futures","BTCUSDT",1722751441744,0.713,60769.8,60769.7,16.239]
["binance-futures","BTCUSDT",1722751499974,8.717,60750.1,60750.0,0.545]
["binance-futures","BTCUSDT",1722751521179,7.528,60741.0,60740.9,6.328]
["binance-futures","BTCUSDT",1722751571166,8.098,60724.3,60724.2,13.48]
["binance-futures","BTCUSDT",1722751643633,0.603,60724.2,60724.1,25.367]
["binance-futures","BTCUSDT",1722751681693,2.285,60724.9,60724.8,10.896]
["binance-futures","BTCUSDT",1722751770873,2.229,60766.0,60765.9,10.595]
["binance-futures","BTCUSDT",1722751791026,15.332,60772.3,60772.2,2.223]
["binance-futures","BTCUSDT",1722751854655,0.207,60756.0,60755.9,26.057]
["binance-futures","BTCUSDT",1722751914152,0.152,60772.0,60771.9,19.692]
["binance-futures","BTCUSDT",1722751995458,26.397,60767.3,60767.2,0.203]
["binance-futures","BTCUSDT",1722752055954,16.546,60723.8,60723.7,0.006]
["binance-futures","BTCUSDT",1722752078958,2.577,60716.3,60716.2,8.559]
["binance-futures","BTCUSDT",1722752123680,0.39,60700.0,60699.9,17.762]
["binance-futures","BTCUSDT",1722752174426,14.29,60693.1,60693.0,2.512]
["binance-futures","BTCUSDT",1722752247695,0.002,60704.7,60702.5,13.288]
["binance-futures","BTCUSDT",1722752300609,0.828,60731.4,60731.3,7.626]
["binance-futures","BTCUSDT",1722752356749,1.504,60764.0,60763.9,9.415]
["binance-futures","BTCUSDT",1722752403841,8.06,60754.4,60754.3,0.29]
["binance-futures","BTCUSDT",1722752438900,1.722,60736.0,60735.9,6.99]
["binance-futures","BTCUSDT",1722752524474,1.111,60748.5,60748.4,12.576]
["binance-futures","BTCUSDT",1722752587068,5.974,60744.8,60744.7,2.485]
["binance-futures","BTCUSDT",1722752648631,0.29,60760.5,60760.4,16.389]
["binance-futures","BTCUSDT",1722752726148,3.55,60783.3,60783.2,21.071]
["binance-futures","BTCUSDT",1722752781193,3.134,60775.9,60775.8,10.75]
["binance-futures","BTCUSDT",1722752806948,3.818,60775.9,60775.8,6.173]
["binance-futures","BTCUSDT",1722752856214,5.582,60750.6,60750.5,5.725]
["binance-futures","BTCUSDT",1722752914142,15.074,60768.9,60768.8,0.195]
["binance-futures","BTCUSDT",1722752997339,5.388,60783.4,60783.3,0.765]
["binance-futures","BTCUSDT",1722753054899,4.139,60780.3,60780.2,16.263]
["binance-futures","BTCUSDT",1722753110818,2.779,60772.1,60772.0,18.084]
["binance-futures","BTCUSDT",1722753149982,6.736,60790.4,60790.3,2.806]
["binance-futures","BTCUSDT",1722753198727,12.17,60779.2,60779.1,3.735]
["binance-futures","BTCUSDT",1722753281914,10.507,60781.4,60781.3,3.219]
["binance-futures","BTCUSDT",1722753336893,2.587,60820.3,60820.2,11.162]
["binance-futures","BTCUSDT",1722753392242,12.627,60816.0,60815.9,0.665]
["binance-futures","BTCUSDT",1722753417072,1.469,60803.2,60803.1,8.477]
["binance-futures","BTCUSDT",1722753477497,19.186,60787.4,60787.3,2.799]
["binance-futures","BTCUSDT",1722753552372,5.446,60730.2,60730.1,9.583]
["binance-futures","BTCUSDT",1722753609389,11.574,60740.4,60740.3,1.287]
["binance-futures","BTCUSDT",1722753668982,11.3,60739.6,60739.5,5.595]
["binance-futures","BTCUSDT",1722753759633,0.553,60736.1,60736.0,21.212]
["binance-futures","BTCUSDT",1722753831084,11.345,60736.3,60736.2,6.818]
["binance-futures","BTCUSDT",1722753896875,8.698,60741.1,60741.0,7.796]
["binance-futures","BTCUSDT",1722753919304,17.882,60747.2,60747.1,4.7]
["binance-futures","BTCUSDT",1722753988172,0.675,60770.0,60769.9,19.679]
["binance-futures","BTCUSDT",1722754072934,7.533,60781.8,60781.7,16.794]
["binance-futures","BTCUSDT",1722754136915,9.135,60799.0,60798.9,11.414]
["binance-futures","BTCUSDT",1722754195076,10.409,60834.1,60834.0,9.619]
["binance-futures","BTCUSDT",1722754213119,7.445,60817.6,60817.5,6.699]
["binance-futures","BTCUSDT",1722754268124,10.438,60825.9,60825.8,1.645]
["binance-futures","BTCUSDT",1722754322200,6.137,60833.4,60833.3,13.711]
["binance-futures","BTCUSDT",1722754396239,2.033,60822.0,60821.9,11.051]
["binance-futures","BTCUSDT",1722754446011,19.136,60795.0,60794.9,0.211]
["binance-futures","BTCUSDT",1722754471725,7.077,60818.0,60817.9,21.01]
["binance-futures","BTCUSDT",1722754530670,37.881,60809.1,60809.0,0.111]
["binance-futures","BTCUSDT",1722754587331,10.817,60805.2,60805.1,2.881]
["binance-futures","BTCUSDT",1722754659111,14.571,60808.2,60808.1,0.618]
["binance-futures","BTCUSDT",1722754727766,3.019,60799.0,60798.9,18.384]
["binance-futures","BTCUSDT",1722754750082,13.88,60802.6,60802.5,2.159]
["binance-futures","BTCUSDT",1722754805384,32.733,60792.6,60792.5,0.949]
["binance-futures","BTCUSDT",1722754858147,35.564,60780.3,60780.2,0.182]
["binance-futures","BTCUSDT",1722754933266,12.625,60769.2,60769.1,7.972]
["binance-futures","BTCUSDT",1722754989436,2.147,60762.0,60761.9,13.955]
["binance-futures","BTCUSDT",1722755047037,2.217,60800.0,60799.9,9.407]
["binance-futures","BTCUSDT",1722755122820,1.192,60775.8,60775.7,9.869]
["binance-futures","BTCUSDT",1722755169231,16.894,60767.7,60767.6,0.347]
["binance-futures","BTCUSDT",1722755189357,9.29,60774.0,60773.9,0.261]
["binance-futures","BTCUSDT",1722755247245,8.105,60758.0,60757.9,8.106]
["binance-futures","BTCUSDT",1722755310808,9.964,60766.1,60766.0,11.817]
["binance-futures","BTCUSDT",1722755367993,13.439,60761.7,60761.6,3.259]
["binance-futures","BTCUSDT",1722755459559,16.385,60756.8,60756.7,5.599]
["binance-futures","BTCUSDT",1722755483125,10.672,60772.1,60772.0,4.339]
["binance-futures","BTCUSDT",1722755547543,15.175,60756.8,60756.7,0.525]
["binance-futures","BTCUSDT",1722755614351,10.988,60750.1,60750.0,0.205]
["binance-futures","BTCUSDT",1722755688718,5.435,60770.2,60770.1,5.911]
["binance-futures","BTCUSDT",1722755746022,9.875,60790.1,60790.0,0.84]
["binance-futures","BTCUSDT",1722755799825,0.402,60774.6,60774.5,6.047]
["binance-futures","BTCUSDT",1722755822604,20.137,60757.1,60757.0,2.773]
["binance-futures","BTCUSDT",1722755871571,9.528,60738.1,60738.0,2.625]
["binance-futures","BTCUSDT",1722755948833,23.471,60737.4,60737.3,2.953]
["binance-futures","BTCUSDT",1722756006552,3.278,60754.3,60754.2,13.802]
["binance-futures","BTCUSDT",1722756063233,14.219,60753.5,60753.4,0.354]
["binance-futures","BTCUSDT",1722756096871,0.912,60762.8,60762.7,11.893]
["binance-futures","BTCUSDT",1722756203005,3.707,60747.3,60747.2,8.053]
["binance-futures","BTCUSDT",1722756203838,0.045,60747.3,60747.2,7.372]
["binance-futures","BTCUSDT",1722756292943,4.92,60717.5,60717.4,7.335]
["binance-futures","BTCUSDT",1722756345168,8.579,60712.0,60711.9,1.523]
["binance-futures","BTCUSDT",1722756405204,0.352,60631.2,60631.1,19.295]
["binance-futures","BTCUSDT",1722756444462,5.903,60590.5,60590.4,0.356]
["binance-futures","BTCUSDT",1722756483125,4.109,60582.2,60582.1,16.403]
["binance-futures","BTCUSDT",1722756501538,18.889,60609.9,60609.8,1.515]
["binance-futures","BTCUSDT",1722756544861,5.395,60585.2,60585.1,6.332]
["binance-futures","BTCUSDT",1722756611351,27.767,60584.1,60584.0,18.153]
["binance-futures","BTCUSDT",1722756653805,5.496,60580.1,60580.0,16.157]
["binance-futures","BTCUSDT",1722756692888,0.601,60552.2,60552.1,30.808]
["binance-futures","BTCUSDT",1722756710030,7.656,60552.3,60552.2,7.421]
["binance-futures","BTCUSDT",1722756750578,0.891,60536.9,60536.8,24.976]
["binance-futures","BTCUSDT",1722756790179,3.296,60525.8,60525.7,15.568]
["binance-futures","BTCUSDT",1722756845608,6.031,60472.1,60472.0,6.94]
["binance-futures","BTCUSDT",1722756881692,8.104,60435.3,60435.2,1.881]
["binance-futures","BTCUSDT",1722756897690,0.251,60439.4,60439.3,5.532]
["binance-futures","BTCUSDT",1722756939436,1.2,60462.1,60462.0,14.769]
["binance-futures","BTCUSDT",1722756978904,13.477,60426.2,60426.1,4.604]
["binance-futures","BTCUSDT",1722757031628,15.809,60390.1,60390.0,0.345]
["binance-futures","BTCUSDT",1722757068352,4.172,60363.0,60362.9,1.498]
["binance-futures","BTCUSDT",1722757105116,16.93,60364.1,60364.0,0.098]
["binance-futures","BTCUSDT",1722757158109,5.153,60380.1,60380.0,1.781]
["binance-futures","BTCUSDT",1722757199503,10.789,60425.5,60425.4,2.789]
["binance-futures","BTCUSDT",1722757205572,7.922,60416.1,60416.0,3.869]
["binance-futures","BTCUSDT",1722757256782,0.202,60384.1,60384.0,4.645]
["binance-futures","BTCUSDT",1722757296349,17.032,60342.9,60342.8,0.009]
["binance-futures","BTCUSDT",1722757350415,0.951,60359.4,60359.3,9.05]
["binance-futures","BTCUSDT",1722757391415,0.326,60366.6,60366.5,24.456]
["binance-futures","BTCUSDT",1722757408223,5.36,60387.3,60387.2,7.75]
["binance-futures","BTCUSDT",1722757449804,0.105,60406.5,60406.4,3.695]
["binance-futures","BTCUSDT",1722757489023,25.875,60400.1,60400.0,2.823]
["binance-futures","BTCUSDT",1722757547158,11.035,60405.6,60405.5,9.795]
["binance-futures","BTCUSDT",1722757591983,4.478,60428.9,60428.8,30.752]
["binance-futures","BTCUSDT",1722757634052,0.48,60418.5,60418.4,15.876]
["binance-futures","BTCUSDT",1722757650959,10.818,60375.1,60375.0,1.366]
["binance-futures","BTCUSDT",1722757686637,2.225,60302.0,60301.9,8.189]
["binance-futures","BTCUSDT",1722757718183,8.53,60257.4,60257.3,5.144]
["binance-futures","BTCUSDT",1722757774086,14.891,60271.6,60271.5,6.767]
["binance-futures","BTCUSDT",1722757812637,0.045,60297.9,60297.8,8.808]
["binance-futures","BTCUSDT",1722757828616,2.195,60325.3,60325.2,27.66]
["binance-futures","BTCUSDT",1722757867865,0.092,60291.9,60291.8,21.773]
["binance-futures","BTCUSDT",1722757922394,20.951,60259.3,60259.2,0.736]
["binance-futures","BTCUSDT",1722757959841,9.545,60270.7,60270.6,1.183]
["binance-futures","BTCUSDT",1722758000029,0.638,60282.0,60281.9,14.396]
["binance-futures","BTCUSDT",1722758061441,0.158,60312.4,60312.3,10.519]
["binance-futures","BTCUSDT",1722758101195,5.609,60280.2,60280.1,11.065]
["binance-futures","BTCUSDT",1722758143248,2.725,60285.4,60285.3,8.715]
["binance-futures","BTCUSDT",1722758161961,10.056,60297.0,60296.9,25.291]
["binance-futures","BTCUSDT",1722758200522,1.889,60339.6,60339.5,8.62]
["binance-futures","BTCUSDT",1722758229590,28.255,60291.9,60291.8,0.02]
["binance-futures","BTCUSDT",1722758303681,8.488,60337.8,60337.7,11.303]
["binance-futures","BTCUSDT",1722758343302,0.06,60343.9,60343.4,26.317]
["binance-futures","BTCUSDT",1722758360890,20.32,60346.1,60346.0,0.1]
["binance-futures","BTCUSDT",1722758408186,18.073,60341.3,60341.2,2.151]
["binance-futures","BTCUSDT",1722758447425,0.654,60372.0,60371.9,17.922]
["binance-futures","BTCUSDT",1722758501919,1.472,60368.0,60367.9,21.839]
["binance-futures","BTCUSDT",1722758542170,0.135,60403.5,60403.4,4.591]
["binance-futures","BTCUSDT",1722758557908,0.002,60434.0,60433.9,9.473]
["binance-futures","BTCUSDT",1722758597695,8.227,60377.5,60377.4,1.933]
["binance-futures","BTCUSDT",1722758638402,3.019,60345.3,60345.2,7.587]
["binance-futures","BTCUSDT",1722758690677,0.376,60296.9,60296.8,19.921]
["binance-futures","BTCUSDT",1722758730103,26.098,60320.6,60320.5,0.502]
["binance-futures","BTCUSDT",1722758792218,6.855,60328.2,60328.1,9.526]
["binance-futures","BTCUSDT",1722758835134,16.535,60318.4,60318.3,0.913]
["binance-futures","BTCUSDT",1722758880137,17.743,60289.1,60289.0,3.664]
["binance-futures","BTCUSDT",1722758897018,11.034,60285.8,60285.7,10.455]
["binance-futures","BTCUSDT",1722758937421,11.762,60251.7,60251.6,4.328]
["binance-futures","BTCUSDT",1722758974244,3.595,60179.8,60179.7,14.715]
["binance-futures","BTCUSDT",1722759025244,17.382,60159.2,60159.1,1.17]
["binance-futures","BTCUSDT",1722759061359,0.035,60090.7,60090.6,4.223]
["binance-futures","BTCUSDT",1722759075826,0.45,60119.9,60119.8,7.931]
["binance-futures","BTCUSDT",1722759110541,15.883,60177.4,60177.3,1.943]
["binance-futures","BTCUSDT",1722759146964,0.04,60214.4,60214.3,12.68]
["binance-futures","BTCUSDT",1722759202058,1.036,60253.8,60253.7,18.67]
["binance-futures","BTCUSDT",1722759240954,10.85,60232.6,60232.5,2.89]
["binance-futures","BTCUSDT",1722759280302,20.6,60207.5,60207.4,0.106]
["binance-futures","BTCUSDT",1722759302038,19.044,60226.2,60225.1,0.002]
["binance-futures","BTCUSDT",1722759341980,2.007,60193.3,60193.2,16.024]
["binance-futures","BTCUSDT",1722759395494,10.3,60272.0,60271.9,0.355]
["binance-futures","BTCUSDT",1722759433362,8.961,60302.1,60302.0,0.179]
["binance-futures","BTCUSDT",1722759474316,0.168,60292.1,60292.0,15.278]
["binance-futures","BTCUSDT",1722759493038,12.818,60303.9,60303.8,6.285]
["binance-futures","BTCUSDT",1722759534668,16.885,60330.4,60330.3,0.143]
["binance-futures","BTCUSDT",1722759595650,1.127,60356.4,60356.3,6.918]
["binance-futures","BTCUSDT",1722759635120,2.575,60379.5,60379.4,13.936]
["binance-futures","BTCUSDT",1722759672974,0.24,60421.1,60421.0,10.439]
["binance-futures","BTCUSDT",1722759728612,1.457,60412.2,60412.1,11.611]
["binance-futures","BTCUSDT",1722759767392,6.354,60400.0,60399.9,0.452]
["binance-futures","BTCUSDT",1722759796254,1.334,60376.1,60376.0,4.945]
["binance-futures","BTCUSDT",1722759830307,12.812,60400.0,60399.9,1.788]
["binance-futures","BTCUSDT",1722759876040,4.524,60374.9,60374.8,13.743]
["binance-futures","BTCUSDT",1722759938712,4.997,60402.4,60402.3,20.6]
["binance-futures","BTCUSDT",1722759985067,13.338,60420.7,60420.6,1.527]
["binance-futures","BTCUSDT",1722760027525,3.53,60463.1,60463.0,14.037]
["binance-futures","BTCUSDT",1722760042853,1.217,60474.3,60474.2,25.426]
["binance-futures","BTCUSDT",1722760081872,24.295,60426.2,60426.1,2.862]
["binance-futures","BTCUSDT",1722760140202,0.057,60410.1,60410.0,17.51]
["binance-futures","BTCUSDT",1722760186493,5.247,60433.9,60433.8,6.034]
["binance-futures","BTCUSDT",1722760228243,7.029,60457.3,60457.2,13.102]
["binance-futures","BTCUSDT",1722760246629,0.875,60459.1,60459.0,15.018]
["binance-futures","BTCUSDT",1722760290073,5.916,60474.8,60474.7,5.935]
["binance-futures","BTCUSDT",1722760350344,5.519,60507.8,60507.7,7.332]
["binance-futures","BTCUSDT",1722760390589,11.524,60486.3,60486.2,0.711]
["binance-futures","BTCUSDT",1722760434965,11.535,60486.7,60486.6,1.887]
["binance-futures","BTCUSDT",1722760500794,0.079,60500.0,60499.9,10.812]
["binance-futures","BTCUSDT",1722760543869,1.387,60502.0,60501.9,14.397]
["binance-futures","BTCUSDT",1722760584602,13.223,60536.5,60536.4,16.241]
["binance-futures","BTCUSDT",1722760600732,1.293,60590.0,60589.9,16.739]
["binance-futures","BTCUSDT",1722760637442,17.464,60549.9,60549.8,5.462]
["binance-futures","BTCUSDT",1722760679985,7.089,60530.1,60530.0,6.348]
["binance-futures","BTCUSDT",1722760738740,10.499,60506.0,60505.9,0.552]
["binance-futures","BTCUSDT",1722760782628,23.565,60493.8,60493.7,0.176]
["binance-futures","BTCUSDT",1722760799546,0.17,60487.5,60487.4,17.208]
["binance-futures","BTCUSDT",1722760842788,12.258,60480.1,60480.0,9.184]
["binance-futures","BTCUSDT",1722760893002,19.265,60566.7,60566.6,6.441]
["binance-futures","BTCUSDT",1722760941584,6.612,60596.5,60596.4,2.648]
["binance-futures","BTCUSDT",1722760982179,4.006,60579.5,60579.4,11.906]
["binance-futures","BTCUSDT",1722761000508,0.483,60583.4,60583.3,18.466]
["binance-futures","BTCUSDT",1722761046708,1.954,60585.0,60584.9,15.507]
["binance-futures","BTCUSDT",1722761092241,31.36,60560.1,60560.0,6.256]
["binance-futures","BTCUSDT",1722761156876,3.798,60589.9,60589.8,12.67]
["binance-futures","BTCUSDT",1722761200982,13.877,60606.0,60605.9,17.527]
["binance-futures","BTCUSDT",1722761239332,1.273,60610.8,60610.7,9.288]
["binance-futures","BTCUSDT",1722761256291,1.15,60611.2,60611.1,16.664]
["binance-futures","BTCUSDT",1722761300404,2.684,60574.8,60574.7,2.492]
["binance-futures","BTCUSDT",1722761363943,16.904,60571.8,60571.7,0.055]
["binance-futures","BTCUSDT",1722761408961,6.679,60550.1,60550.0,5.564]
["binance-futures","BTCUSDT",1722761449982,5.765,60587.0,60586.9,8.154]
["binance-futures","BTCUSDT",1722761516439,6.982,60541.3,60541.2,5.623]
["binance-futures","BTCUSDT",1722761563215,15.093,60559.7,60559.6,0.235]
["binance-futures","BTCUSDT",1722761584987,6.305,60553.9,60553.8,9.702]
["binance-futures","BTCUSDT",1722761635637,4.169,60550.9,60550.8,15.79]
["binance-futures","BTCUSDT",1722761683066,11.14,60600.0,60599.9,3.116]
["binance-futures","BTCUSDT",1722761750370,32.601,60604.2,60604.1,0.012]
["binance-futures","BTCUSDT",1722761797202,7.655,60576.8,60576.7,5.76]
["binance-futures","BTCUSDT",1722761838370,0.151,60549.4,60549.3,17.973]
["binance-futures","BTCUSDT",1722761860815,7.765,60553.8,60553.7,6.033]
["binance-futures","BTCUSDT",1722761914350,16.734,60546.0,60545.9,0.035]
["binance-futures","BTCUSDT",1722761988368,15.339,60544.7,60544.6,2.441]
["binance-futures","BTCUSDT",1722762035699,4.714,60513.3,60513.2,23.772]
["binance-futures","BTCUSDT",1722762064456,13.252,60509.1,60509.0,2.475]
["binance-futures","BTCUSDT",1722762096521,9.68,60500.0,60499.9,23.399]
["binance-futures","BTCUSDT",1722762142825,9.779,60501.7,60501.6,2.43]
["binance-futures","BTCUSDT",1722762185146,0.339,60504.7,60504.6,18.791]
["binance-futures","BTCUSDT",1722762253804,13.541,60507.9,60507.8,14.422]
["binance-futures","BTCUSDT",1722762306080,0.611,60504.5,60504.4,13.835]
["binance-futures","BTCUSDT",1722762372848,9.966,60527.8,60527.7,0.075]
["binance-futures","BTCUSDT",1722762420715,12.8,60510.7,60510.6,1.148]
["binance-futures","BTCUSDT",1722762421291,13.948,60510.7,60510.6,0.834]
["binance-futures","BTCUSDT",1722762486694,7.268,60531.5,60531.4,10.445]
["binance-futures","BTCUSDT",1722762535031,0.122,60552.3,60552.2,21.46]
["binance-futures","BTCUSDT",1722762600759,7.82,60560.6,60560.5,0.294]
["binance-futures","BTCUSDT",1722762653417,3.469,60568.2,60568.1,7.738]
["binance-futures","BTCUSDT",1722762674957,0.185,60585.4,60585.3,20.279]
["binance-futures","BTCUSDT",1722762719177,7.907,60600.0,60599.9,13.322]
["binance-futures","BTCUSDT",1722762768536,0.056,60603.8,60603.7,29.255]
["binance-futures","BTCUSDT",1722762819298,1.133,60615.3,60615.2,15.849]
["binance-futures","BTCUSDT",1722762896128,16.272,60631.6,60631.5,13.366]
["binance-futures","BTCUSDT",1722762943393,15.15,60635.0,60634.9,16.313]
["binance-futures","BTCUSDT",1722762966416,15.077,60648.0,60647.9,13.817]
["binance-futures","BTCUSDT",1722763011290,1.462,60665.2,60665.1,18.835]
["binance-futures","BTCUSDT",1722763052774,2.086,60616.7,60616.6,16.99]
["binance-futures","BTCUSDT",1722763116706,9.684,60616.5,60616.4,10.662]
["binance-futures","BTCUSDT",1722763167794,4.201,60585.0,60584.9,23.76]
["binance-futures","BTCUSDT",1722763218592,0.434,60607.6,60607.5,20.212]
["binance-futures","BTCUSDT",1722763237347,0.152,60585.5,60585.4,32.922]
["binance-futures","BTCUSDT",1722763298352,11.589,60608.4,60608.3,3.78]
["binance-futures","BTCUSDT",1722763355497,0.167,60636.7,60636.6,13.322]
["binance-futures","BTCUSDT",1722763406810,8.127,60627.0,60626.9,8.431]
["binance-futures","BTCUSDT",1722763458407,12.199,60628.6,60628.5,2.351]
["binance-futures","BTCUSDT",1722763538357,9.353,60629.3,60629.2,15.579]
["binance-futures","BTCUSDT",1722763595080,2.275,60630.7,60630.6,12.093]
["binance-futures","BTCUSDT",1722763621625,13.055,60633.7,60633.6,1.588]
["binance-futures","BTCUSDT",1722763675619,8.163,60611.3,60611.2,8.056]
["binance-futures","BTCUSDT",1722763726927,25.424,60610.9,60610.8,10.283]
["binance-futures","BTCUSDT",1722763815528,32.497,60607.5,60607.4,2.97]
["binance-futures","BTCUSDT",1722763866536,1.696,60611.3,60611.2,9.495]
["binance-futures","BTCUSDT",1722763922523,19.295,60590.4,60590.3,9.615]
["binance-futures","BTCUSDT",1722763942497,14.286,60588.4,60588.3,9.937]
["binance-futures","BTCUSDT",1722763994861,4.139,60600.0,60599.9,11.424]
["binance-futures","BTCUSDT",1722764066543,2.494,60638.0,60637.9,26.726]
["binance-futures","BTCUSDT",1722764118329,0.098,60661.9,60661.8,15.719]
["binance-futures","BTCUSDT",1722764167560,8.695,60668.0,60667.9,4.295]
["binance-futures","BTCUSDT",1722764188629,7.833,60665.7,60665.6,15.209]
["binance-futures","BTCUSDT",1722764238069,12.811,60677.1,60677.0,0.32]
["binance-futures","BTCUSDT",1722764305857,31.129,60654.2,60654.1,0.649]
["binance-futures","BTCUSDT",1722764355929,3.147,60677.0,60676.9,18.71]
["binance-futures","BTCUSDT",1722764407075,18.214,60666.1,60666.0,3.145]
["binance-futures","BTCUSDT",1722764426747,1.112,60640.2,60640.1,11.515]
["binance-futures","BTCUSDT",1722764484129,32.285,60634.1,60634.0,0.091]
["binance-futures","BTCUSDT",1722764530162,3.583,60640.8,60640.7,12.196]
["binance-futures","BTCUSDT",1722764613534,0.423,60646.9,60646.8,7.739]
["binance-futures","BTCUSDT",1722764657345,14.481,60662.4,60662.3,0.65]
["binance-futures","BTCUSDT",1722764750736,7.488,60677.0,60676.9,15.706]
["binance-futures","BTCUSDT",1722764806068,7.797,60671.2,60671.1,17.133]
["binance-futures","BTCUSDT",1722764865115,21.528,60677.9,60677.8,2.04]
["binance-futures","BTCUSDT",1722764887133,11.983,60678.2,60678.1,0.52]
["binance-futures","BTCUSDT",1722764939371,16.46,60678.2,60678.1,6.973]
["binance-futures","BTCUSDT",1722764997718,0.992,60685.5,60685.4,12.044]
["binance-futures","BTCUSDT",1722765072870,7.512,60682.7,60682.6,13.2]
["binance-futures","BTCUSDT",1722765128286,41.827,60678.9,60678.8,0.519]
["binance-futures","BTCUSDT",1722765150517,35.646,60684.9,60684.8,1.878]
["binance-futures","BTCUSDT",1722765208642,2.395,60684.2,60684.1,13.38]
["binance-futures","BTCUSDT",1722765270859,15.653,60704.2,60704.1,4.818]
["binance-futures","BTCUSDT",1722765341071,26.45,60677.2,60677.1,13.359]
["binance-futures","BTCUSDT",1722765371891,4.015,60678.9,60678.8,20.51]
["binance-futures","BTCUSDT",1722765418784,0.13,60681.4,60681.3,28.75]
["binance-futures","BTCUSDT",1722765479615,14.61,60688.9,60688.8,10.282]
["binance-futures","BTCUSDT",1722765540577,9.236,60692.0,60691.9,11.145]
["binance-futures","BTCUSDT",1722765624032,34.755,60680.4,60679.5,0.056]
["binance-futures","BTCUSDT",1722765671962,24.55,60650.1,60650.0,0.909]
["binance-futures","BTCUSDT",1722765721315,16.66,60630.4,60630.3,0.435]
["binance-futures","BTCUSDT",1722765784280,30.852,60620.0,60619.9,6.472]
["binance-futures","BTCUSDT",1722765840243,9.704,60610.3,60610.2,4.249]
["binance-futures","BTCUSDT",1722765862089,8.049,60616.7,60616.6,1.965]
["binance-futures","BTCUSDT",1722765918044,25.607,60600.3,60600.2,0.117]
["binance-futures","BTCUSDT",1722765971739,2.104,60599.7,60599.6,12.308]
["binance-futures","BTCUSDT",1722766046584,8.676,60590.0,60589.9,1.186]
["binance-futures","BTCUSDT",1722766063091,0.999,60589.1,60589.0,19.495]
["binance-futures","BTCUSDT",1722766123232,15.311,60553.0,60552.9,2.622]
["binance-futures","BTCUSDT",1722766173606,14.922,60569.2,60569.1,7.25]
["binance-futures","BTCUSDT",1722766227651,9.374,60563.5,60563.4,0.4]
["binance-futures","BTCUSDT",1722766293276,0.063,60569.7,60569.6,29.225]
["binance-futures","BTCUSDT",1722766347404,21.4,60563.6,60563.5,3.401]
["binance-futures","BTCUSDT",1722766403005,11.879,60545.2,60545.1,10.459]
["binance-futures","BTCUSDT",1722766425444,23.669,60536.8,60536.7,5.978]
["binance-futures","BTCUSDT",1722766483611,11.751,60529.3,60529.2,0.453]
["binance-futures","BTCUSDT",1722766542297,0.004,60559.6,60559.5,25.895]
["binance-futures","BTCUSDT",1722766592026,1.071,60571.8,60571.7,7.064]
["binance-futures","BTCUSDT",1722766638144,14.05,60601.4,60601.3,9.181]
["binance-futures","BTCUSDT",1722766658551,10.164,60615.3,60615.2,4.934]
["binance-futures","BTCUSDT",1722766707004,5.499,60644.4,60644.3,12.341]
["binance-futures","BTCUSDT",1722766755505,0.166,60627.0,60626.9,25.315]
["binance-futures","BTCUSDT",1722766835238,11.184,60655.8,60655.7,7.034]
["binance-futures","BTCUSDT",1722766882581,18.002,60671.7,60671.6,10.123]
["binance-futures","BTCUSDT",1722766952088,16.412,60674.4,60674.3,1.185]
["binance-futures","BTCUSDT",1722767001633,25.776,60678.1,60678.0,1.428]
["binance-futures","BTCUSDT",1722767052983,0.235,60688.0,60687.9,28.795]
["binance-futures","BTCUSDT",1722767070120,3.998,60709.9,60709.8,23.637]
["binance-futures","BTCUSDT",1722767110723,22.319,60716.3,60716.2,2.084]
["binance-futures","BTCUSDT",1722767180522,33.245,60677.2,60677.1,0.038]
["binance-futures","BTCUSDT",1722767234531,22.969,60664.2,60664.1,16.463]
["binance-futures","BTCUSDT",1722767287802,0.291,60631.2,60631.1,24.036]
["binance-futures","BTCUSDT",1722767309015,0.581,60626.8,60626.7,10.117]
["binance-futures","BTCUSDT",1722767356189,0.028,60645.0,60644.9,32.136]
["binance-futures","BTCUSDT",1722767420234,0.267,60640.1,60640.0,11.276]
["binance-futures","BTCUSDT",1722767494650,2.931,60616.0,60615.9,35.05]
["binance-futures","BTCUSDT",1722767548289,0.259,60610.3,60610.2,12.948]
["binance-futures","BTCUSDT",1722767571273,3.93,60608.1,60608.0,9.3]
["binance-futures","BTCUSDT",1722767629495,1.906,60646.0,60645.9,17.467]
["binance-futures","BTCUSDT",1722767686544,0.449,60633.8,60633.7,19.139]
["binance-futures","BTCUSDT",1722767764921,0.031,60620.7,60620.6,12.708]
["binance-futures","BTCUSDT",1722767829815,32.625,60643.0,60642.9,5.482]
["binance-futures","BTCUSDT",1722767896386,15.915,60638.2,60638.1,7.733]
["binance-futures","BTCUSDT",1722767995691,26.276,60646.0,60645.9,0.016]
["binance-futures","BTCUSDT",1722768052575,20.652,60662.9,60662.8,0.019]
["binance-futures","BTCUSDT",1722768076471,1.699,60671.0,60670.9,24.884]
["binance-futures","BTCUSDT",1722768114074,5.322,60665.1,60665.0,11.171]
["binance-futures","BTCUSDT",1722768198380,8.265,60672.1,60672.0,0.034]
["binance-futures","BTCUSDT",1722768278160,0.023,60641.8,60641.7,32.884]
["binance-futures","BTCUSDT",1722768342049,13.005,60635.8,60635.7,7.627]
["binance-futures","BTCUSDT",1722768364601,3.978,60618.3,60618.2,8.237]
["binance-futures","BTCUSDT",1722768420185,15.701,60605.1,60605.0,7.347]
["binance-futures","BTCUSDT",1722768474642,2.775,60654.4,60654.3,15.167]
["binance-futures","BTCUSDT",1722768552687,17.592,60668.5,60668.4,0.095]
["binance-futures","BTCUSDT",1722768612891,38.802,60666.1,60666.0,0.07]
["binance-futures","BTCUSDT",1722768672479,1.315,60711.7,60711.6,38.317]
["binance-futures","BTCUSDT",1722768693785,2.098,60715.6,60715.5,11.256]
["binance-futures","BTCUSDT",1722768746828,1.208,60733.0,60732.9,33.393]
["binance-futures","BTCUSDT",1722768814216,16.687,60726.2,60726.1,1.21]
["binance-futures","BTCUSDT",1722768893915,5.947,60742.7,60742.6,9.229]
["binance-futures","BTCUSDT",1722768921955,1.826,60792.1,60792.0,7.434]
["binance-futures","BTCUSDT",1722768939020,15.955,60777.1,60777.0,0.482]
["binance-futures","BTCUSDT",1722768982600,1.771,60800.1,60800.0,28.925]
["binance-futures","BTCUSDT",1722769043831,14.991,60800.1,60800.0,33.256]
["binance-futures","BTCUSDT",1722769091516,2.278,60773.5,60773.4,11.268]
["binance-futures","BTCUSDT",1722769140526,1.086,60786.1,60786.0,8.776]
["binance-futures","BTCUSDT",1722769203616,7.209,60794.6,60794.5,2.402]
["binance-futures","BTCUSDT",1722769247844,9.706,60826.1,60826.0,2.89]
["binance-futures","BTCUSDT",1722769290558,8.198,60829.6,60829.5,6.559]
["binance-futures","BTCUSDT",1722769308569,17.213,60832.0,60831.9,5.564]
["binance-futures","BTCUSDT",1722769351944,3.218,60764.4,60764.3,16.25]
["binance-futures","BTCUSDT",1722769415734,8.154,60793.9,60793.8,5.053]
["binance-futures","BTCUSDT",1722769470634,1.18,60790.1,60790.0,11.396]
["binance-futures","BTCUSDT",1722769510404,7.29,60835.4,60835.3,2.145]
["binance-futures","BTCUSDT",1722769526644,3.967,60855.8,60855.7,7.294]
["binance-futures","BTCUSDT",1722769569048,3.733,60878.8,60878.7,9.463]
["binance-futures","BTCUSDT",1722769613431,1.4,60859.7,60859.6,11.746]
["binance-futures","BTCUSDT",1722769679931,15.484,60878.4,60878.3,1.321]
["binance-futures","BTCUSDT",1722769727905,6.419,60873.6,60873.5,4.239]
["binance-futures","BTCUSDT",1722769749328,14.451,60871.6,60871.5,1.786]
["binance-futures","BTCUSDT",1722769793928,8.397,60837.1,60837.0,0.039]
["binance-futures","BTCUSDT",1722769836187,8.2,60800.0,60799.9,13.002]
["binance-futures","BTCUSDT",1722769904853,26.177,60782.4,60782.3,1.298]
["binance-futures","BTCUSDT",1722769952565,6.869,60749.9,60749.8,0.418]
["binance-futures","BTCUSDT",1722770023086,5.453,60800.1,60800.0,55.807]
["binance-futures","BTCUSDT",1722770070512,3.982,60781.9,60781.8,6.361]
["binance-futures","BTCUSDT",1722770076404,2.185,60789.8,60789.7,10.217]
["binance-futures","BTCUSDT",1722770143760,5.348,60815.5,60815.4,0.555]
["binance-futures","BTCUSDT",1722770194536,21.518,60818.1,60818.0,0.899]
["binance-futures","BTCUSDT",1722770245491,1.192,60814.3,60814.2,9.405]
["binance-futures","BTCUSDT",1722770316268,0.397,60843.9,60843.8,21.065]
["binance-futures","BTCUSDT",1722770369088,12.183,60844.4,60844.3,0.948]
["binance-futures","BTCUSDT",1722770387390,12.885,60842.2,60842.1,0.118]
["binance-futures","BTCUSDT",1722770434126,0.23,60875.8,60875.7,5.435]
["binance-futures","BTCUSDT",1722770482272,8.731,60876.8,60876.7,4.595]
["binance-futures","BTCUSDT",1722770555545,0.256,60870.4,60870.3,14.007]
["binance-futures","BTCUSDT",1722770610415,3.253,60906.4,60906.3,10.083]
["binance-futures","BTCUSDT",1722770661815,25.376,60910.0,60909.9,10.73]
["binance-futures","BTCUSDT",1722770712515,0.134,60909.7,60909.6,27.116]
["binance-futures","BTCUSDT",1722770730165,1.814,60903.5,60903.4,21.585]
["binance-futures","BTCUSDT",1722770801662,9.281,60950.4,60950.3,6.603]
["binance-futures","BTCUSDT",1722770850406,5.846,60925.4,60925.3,24.777]
["binance-futures","BTCUSDT",1722770897061,3.631,60920.1,60920.0,24.632]
["binance-futures","BTCUSDT",1722770917764,4.204,60950.1,60950.0,11.391]
["binance-futures","BTCUSDT",1722770966878,10.288,60946.1,60946.0,4.906]
["binance-futures","BTCUSDT",1722771032505,1.51,60952.8,60952.7,9.748]
["binance-futures","BTCUSDT",1722771082849,12.536,60955.7,60955.6,8.736]
["binance-futures","BTCUSDT",1722771121974,5.906,60961.7,60961.6,10.612]
["binance-futures","BTCUSDT",1722771176887,12.457,60878.8,60878.7,3.407]
["binance-futures","BTCUSDT",1722771219579,12.253,60846.2,60846.1,3.762]
["binance-futures","BTCUSDT",1722771264922,3.975,60830.0,60829.9,19.091]
["binance-futures","BTCUSDT",1722771302823,4.961,60844.3,60844.2,12.196]
["binance-futures","BTCUSDT",1722771330772,28.611,60833.7,60833.6,2.281]
["binance-futures","BTCUSDT",1722771396050,0.205,60882.7,60882.6,22.306]
["binance-futures","BTCUSDT",1722771446473,7.334,60890.1,60890.0,0.661]
["binance-futures","BTCUSDT",1722771493439,5.542,60927.0,60926.9,7.264]
["binance-futures","BTCUSDT",1722771512233,2.997,60900.1,60900.0,16.182]
["binance-futures","BTCUSDT",1722771563275,24.516,60880.1,60880.0,0.48]
["binance-futures","BTCUSDT",1722771639383,6.964,60872.2,60872.1,13.968]
["binance-futures","BTCUSDT",1722771694070,65.765,60900.0,60899.9,10.873]
["binance-futures","BTCUSDT",1722771751517,11.308,60880.7,60880.6,14.331]
["binance-futures","BTCUSDT",1722771771674,12.948,60896.0,60895.9,0.31]
["binance-futures","BTCUSDT",1722771826114,25.155,60885.1,60885.0,2.671]
["binance-futures","BTCUSDT",1722771880915,36.285,60864.0,60863.9,0.415]
["binance-futures","BTCUSDT",1722771957203,15.148,60870.5,60870.4,0.223]
["binance-futures","BTCUSDT",1722772000549,2.549,60840.0,60839.9,12.922]
["binance-futures","BTCUSDT",1722772021121,25.998,60845.9,60845.8,1.781]
["binance-futures","BTCUSDT",1722772079104,6.846,60845.9,60845.8,9.824]
["binance-futures","BTCUSDT",1722772124231,12.049,60814.4,60814.3,2.564]
["binance-futures","BTCUSDT",1722772189830,3.089,60801.9,60801.8,16.343]
["binance-futures","BTCUSDT",1722772235181,5.452,60825.1,60825.0,11.171]
["binance-futures","BTCUSDT",1722772284888,6.309,60803.3,60803.2,5.038]
["binance-futures","BTCUSDT",1722772354518,8.574,60840.0,60839.9,12.376]
["binance-futures","BTCUSDT",1722772412383,28.309,60836.0,60835.9,0.285]
["binance-futures","BTCUSDT",1722772439467,7.267,60835.2,60835.1,8.691]
["binance-futures","BTCUSDT",1722772491859,15.575,60812.3,60812.2,5.17]
["binance-futures","BTCUSDT",1722772542347,1.287,60845.0,60844.9,16.068]
["binance-futures","BTCUSDT",1722772624462,11.242,60839.2,60839.1,25.098]
["binance-futures","BTCUSDT",1722772687834,0.338,60854.8,60854.7,16.391]
["binance-futures","BTCUSDT",1722772708556,18.716,60872.5,60872.4,12.459]
["binance-futures","BTCUSDT",1722772768317,18.457,60880.1,60880.0,12.116]
["binance-futures","BTCUSDT",1722772822631,0.116,60859.9,60859.8,17.704]
["binance-futures","BTCUSDT",1722772884630,32.53,60885.2,60885.1,0.558]
["binance-futures","BTCUSDT",1722772932005,2.179,60917.7,60917.6,28.229]
["binance-futures","BTCUSDT",1722772977083,0.003,60915.9,60915.8,3.372]
["binance-futures","BTCUSDT",1722772997264,20.178,60907.3,60907.2,8.145]
["binance-futures","BTCUSDT",1722773050408,2.134,60903.8,60903.7,11.781]
["binance-futures","BTCUSDT",1722773121079,4.959,60915.3,60915.2,4.937]
["binance-futures","BTCUSDT",1722773169961,4.322,60942.8,60942.7,1.826]
["binance-futures","BTCUSDT",1722773209372,2.045,61004.4,61004.3,6.88]
["binance-futures","BTCUSDT",1722773255576,2.931,60990.5,60990.4,4.704]
["binance-futures","BTCUSDT",1722773309344,6.065,60942.3,60942.2,18.58]
["binance-futures","BTCUSDT",1722773328594,25.492,60926.1,60926.0,0.983]
["binance-futures","BTCUSDT",1722773374205,7.609,60892.1,60892.0,6.483]
["binance-futures","BTCUSDT",1722773420837,6.611,60864.8,60864.7,4.829]
["binance-futures","BTCUSDT",1722773482905,4.762,60840.3,60840.2,16.368]
["binance-futures","BTCUSDT",1722773530724,13.624,60832.2,60832.1,0.092]
["binance-futures","BTCUSDT",1722773575005,13.068,60804.1,60804.0,0.446]
["binance-futures","BTCUSDT",1722773593434,4.681,60820.0,60819.9,13.912]
["binance-futures","BTCUSDT",1722773640939,4.246,60784.0,60783.9,14.678]
["binance-futures","BTCUSDT",1722773710250,3.194,60825.0,60824.9,19.965]
["binance-futures","BTCUSDT",1722773757234,0.02,60810.0,60809.9,13.194]
["binance-futures","BTCUSDT",1722773804265,11.705,60845.8,60845.7,2.225]
["binance-futures","BTCUSDT",1722773850417,0.244,60841.1,60841.0,22.657]
["binance-futures","BTCUSDT",1722773880156,20.112,60840.1,60840.0,4.816]
["binance-futures","BTCUSDT",1722773939482,7.523,60846.7,60846.6,5.937]
["binance-futures","BTCUSDT",1722774017292,10.573,60877.9,60877.8,3.311]
["binance-futures","BTCUSDT",1722774068043,0.147,60917.2,60917.1,19.946]
["binance-futures","BTCUSDT",1722774083967,8.299,60958.0,60957.9,1.742]
["binance-futures","BTCUSDT",1722774125862,3.893,60917.2,60917.1,7.179]
["binance-futures","BTCUSDT",1722774174821,3.27,60886.0,60885.9,21.116]
["binance-futures","BTCUSDT",1722774248354,0.081,60892.0,60891.9,26.253]
["binance-futures","BTCUSDT",1722774302315,4.409,60901.0,60900.9,12.185]
["binance-futures","BTCUSDT",1722774371864,29.367,60876.1,60876.0,0.053]
["binance-futures","BTCUSDT",1722774425893,5.643,60918.1,60918.0,1.316]
["binance-futures","BTCUSDT",1722774481579,36.504,60885.3,60885.2,0.274]
["binance-futures","BTCUSDT",1722774519498,6.54,60877.2,60877.1,1.336]
["binance-futures","BTCUSDT",1722774561420,29.223,60879.1,60879.0,1.179]
["binance-futures","BTCUSDT",1722774614934,5.409,60872.9,60872.8,24.839]
["binance-futures","BTCUSDT",1722774682935,8.43,60913.5,60913.4,7.061]
["binance-futures","BTCUSDT",1722774730538,32.152,60887.7,60887.6,0.191]
["binance-futures","BTCUSDT",1722774751168,0.491,60891.8,60891.7,11.573]
["binance-futures","BTCUSDT",1722774803876,2.053,60897.0,60896.9,7.917]
["binance-futures","BTCUSDT",1722774860022,5.62,60920.0,60919.9,0.503]
["binance-futures","BTCUSDT",1722774934194,17.893,60940.7,60940.6,0.067]
["binance-futures","BTCUSDT",1722774979201,26.946,60910.0,60909.9,3.531]
["binance-futures","BTCUSDT",1722775025861,17.52,60900.0,60899.9,0.205]
["binance-futures","BTCUSDT",1722775043447,2.006,60865.2,60865.1,16.89]
["binance-futures","BTCUSDT",1722775095775,17.073,60871.0,60870.9,1.911]
["binance-futures","BTCUSDT",1722775167915,14.543,60894.1,60894.0,0.243]
["binance-futures","BTCUSDT",1722775219436,5.784,60927.0,60926.9,12.954]
["binance-futures","BTCUSDT",1722775271181,26.83,60932.9,60932.8,5.723]
["binance-futures","BTCUSDT",1722775358667,12.323,60919.5,60919.4,6.869]
["binance-futures","BTCUSDT",1722775414129,2.354,60937.0,60936.9,16.786]
["binance-futures","BTCUSDT",1722775435065,31.136,60922.8,60922.7,0.07]
["binance-futures","BTCUSDT",1722775489505,11.712,60950.0,60949.9,8.849]
["binance-futures","BTCUSDT",1722775539907,12.426,60959.1,60959.0,5.825]
["binance-futures","BTCUSDT",1722775608679,15.844,60974.2,60974.1,9.593]
["binance-futures","BTCUSDT",1722775658448,2.603,60963.1,60963.0,10.83]
["binance-futures","BTCUSDT",1722775704321,1.606,60964.7,60964.6,7.385]
["binance-futures","BTCUSDT",1722775725165,3.329,60952.0,60951.9,28.053]
["binance-futures","BTCUSDT",1722775776329,12.902,60972.1,60972.0,0.716]
["binance-futures","BTCUSDT",1722775834676,4.921,60923.2,60923.1,17.81]
["binance-futures","BTCUSDT",1722775896196,6.047,60978.8,60978.7,2.255]
["binance-futures","BTCUSDT",1722775946868,7.031,61003.6,61003.5,21.467]
["binance-futures","BTCUSDT",1722775965544,9.245,60990.1,60990.0,10.829]
["binance-futures","BTCUSDT",1722776011578,9.752,60998.1,60998.0,1.656]
["binance-futures","BTCUSDT",1722776085407,2.073,61010.1,61010.0,22.592]
["binance-futures","BTCUSDT",1722776124779,7.431,61014.1,61014.0,6.518]
["binance-futures","BTCUSDT",1722776170622,3.602,61030.1,61030.0,9.287]
["binance-futures","BTCUSDT",1722776192217,0.927,61036.0,61035.9,16.357]
["binance-futures","BTCUSDT",1722776237535,13.648,61044.1,61044.0,7.255]
["binance-futures","BTCUSDT",1722776280557,17.729,61055.1,61055.0,1.376]
["binance-futures","BTCUSDT",1722776345112,10.07,61044.5,61044.4,6.193]
["binance-futures","BTCUSDT",1722776392480,4.453,61030.8,61030.7,18.498]
["binance-futures","BTCUSDT",1722776436620,8.835,61030.9,61030.8,7.074]
["binance-futures","BTCUSDT",1722776502607,7.863,60998.9,60998.8,1.952]
["binance-futures","BTCUSDT",1722776541642,17.535,60970.8,60970.7,5.057]
["binance-futures","BTCUSDT",1722776557791,0.054,60974.4,60974.3,34.354]
["binance-futures","BTCUSDT",1722776600805,23.888,60986.5,60984.5,0.141]
["binance-futures","BTCUSDT",1722776643218,3.213,60960.5,60960.4,26.55]
["binance-futures","BTCUSDT",1722776702200,19.328,60963.9,60963.8,4.972]
["binance-futures","BTCUSDT",1722776748452,12.435,60973.4,60973.3,0.125]
["binance-futures","BTCUSDT",1722776768452,6.511,60963.9,60963.8,4.184]
["binance-futures","BTCUSDT",1722776815453,5.209,60933.1,60933.0,1.302]
["binance-futures","BTCUSDT",1722776860974,0.276,60928.4,60928.3,15.173]
["binance-futures","BTCUSDT",1722776924679,12.441,60876.9,60876.8,3.779]
["binance-futures","BTCUSDT",1722776966132,31.694,60893.0,60892.9,0.175]
["binance-futures","BTCUSDT",1722777004577,1.075,60897.6,60897.5,25.489]
["binance-futures","BTCUSDT",1722777035349,8.243,60916.7,60916.6,6.484]
["binance-futures","BTCUSDT",1722777080015,10.537,60888.1,60888.0,4.992]
["binance-futures","BTCUSDT",1722777156815,7.74,60893.8,60893.7,5.629]
["binance-futures","BTCUSDT",1722777211155,13.202,60874.5,60874.4,1.014]
["binance-futures","BTCUSDT",1722777256570,33.185,60888.1,60888.0,2.808]
["binance-futures","BTCUSDT",1722777275247,10.561,60856.7,60856.6,2.703]
["binance-futures","BTCUSDT",1722777319270,3.194,60871.9,60871.8,29.986]
["binance-futures","BTCUSDT",1722777379482,0.246,60835.0,60834.9,34.981]
["binance-futures","BTCUSDT",1722777427053,0.534,60845.0,60844.9,7.405]
["binance-futures","BTCUSDT",1722777471480,25.345,60850.0,60849.9,0.166]
["binance-futures","BTCUSDT",1722777543232,1.389,60873.3,60873.2,29.223]
["binance-futures","BTCUSDT",1722777595322,14.15,60888.9,60888.8,2.33]
["binance-futures","BTCUSDT",1722777618315,0.911,60888.8,60888.7,19.182]
["binance-futures","BTCUSDT",1722777660485,9.389,60906.2,60906.1,4.395]
["binance-futures","BTCUSDT",1722777709777,18.337,60915.4,60915.3,3.697]
["binance-futures","BTCUSDT",1722777792630,2.708,60908.6,60908.5,19.289]
["binance-futures","BTCUSDT",1722777846860,0.315,60900.9,60900.8,13.587]
["binance-futures","BTCUSDT",1722777898717,2.392,60922.7,60922.6,14.703]
["binance-futures","BTCUSDT",1722777921811,18.824,60929.4,60929.3,1.945]
["binance-futures","BTCUSDT",1722777972722,16.074,60880.7,60880.6,2.132]
["binance-futures","BTCUSDT",1722778035939,5.951,60882.6,60882.5,8.882]
["binance-futures","BTCUSDT",1722778091605,6.019,60868.0,60867.9,14.54]
["binance-futures","BTCUSDT",1722778142722,7.295,60870.7,60870.6,20.409]
["binance-futures","BTCUSDT",1722778168378,6.945,60871.6,60871.5,3.506]
["binance-futures","BTCUSDT",1722778224128,6.13,60900.0,60899.9,8.079]
["binance-futures","BTCUSDT",1722778267680,0.736,60907.2,60907.1,24.601]
["binance-futures","BTCUSDT",1722778341817,6.983,60883.5,60883.4,2.609]
["binance-futures","BTCUSDT",1722778395428,5.859,60895.8,60895.7,10.806]
["binance-futures","BTCUSDT",1722778474574,10.21,60846.6,60846.5,7.446]
["binance-futures","BTCUSDT",1722778531334,5.341,60859.0,60858.9,14.648]
["binance-futures","BTCUSDT",1722778584235,0.131,60881.4,60881.3,20.856]
["binance-futures","BTCUSDT",1722778603284,5.746,60884.7,60884.6,24.092]
["binance-futures","BTCUSDT",1722778660291,10.783,60891.0,60890.9,1.324]
["binance-futures","BTCUSDT",1722778740597,7.45,60865.0,60864.9,5.105]
["binance-futures","BTCUSDT",1722778794369,24.974,60840.0,60839.9,9.078]
["binance-futures","BTCUSDT",1722778847158,4.123,60835.3,60835.2,8.95]
["binance-futures","BTCUSDT",1722778869739,7.759,60830.6,60830.5,5.889]
["binance-futures","BTCUSDT",1722778940136,8.67,60880.8,60880.7,6.556]
["binance-futures","BTCUSDT",1722778970503,6.872,60860.0,60859.9,18.71]
["binance-futures","BTCUSDT",1722779061361,3.882,60873.8,60873.7,12.613]
["binance-futures","BTCUSDT",1722779114013,10.893,60891.4,60891.3,14.089]
["binance-futures","BTCUSDT",1722779137371,10.203,60894.7,60894.6,0.126]
["binance-futures","BTCUSDT",1722779193889,12.688,60882.0,60881.9,2.128]
["binance-futures","BTCUSDT",1722779251192,17.082,60876.5,60876.4,6.117]
["binance-futures","BTCUSDT",1722779329688,20.462,60874.2,60874.1,1.988]
["binance-futures","BTCUSDT",1722779388886,26.05,60877.7,60877.6,0.903]
["binance-futures","BTCUSDT",1722779454700,0.634,60870.9,60870.8,24.927]
["binance-futures","BTCUSDT",1722779480020,8.283,60874.8,60874.7,16.128]
["binance-futures","BTCUSDT",1722779544192,11.24,60877.1,60877.0,8.889]
["binance-futures","BTCUSDT",1722779628730,2.363,60886.1,60886.0,24.833]
["binance-futures","BTCUSDT",1722779701434,4.143,60900.0,60899.9,28.316]
["binance-futures","BTCUSDT",1722779737208,1.54,60923.9,60923.8,20.637]
["binance-futures","BTCUSDT",1722779815015,0.95,60869.8,60869.7,8.525]
["binance-futures","BTCUSDT",1722779866115,8.487,60870.2,60870.1,8.309]
["binance-futures","BTCUSDT",1722779887118,2.813,60867.2,60867.1,29.52]
["binance-futures","BTCUSDT",1722779950515,16.155,60867.8,60867.7,6.841]
["binance-futures","BTCUSDT",1722780000676,9.19,60808.0,60807.9,8.178]
["binance-futures","BTCUSDT",1722780060191,4.371,60803.5,60803.4,8.145]
["binance-futures","BTCUSDT",1722780105261,26.105,60822.7,60822.6,0.062]
["binance-futures","BTCUSDT",1722780152632,17.845,60848.8,60848.7,7.582]
["binance-futures","BTCUSDT",1722780174816,35.129,60842.4,60842.3,0.179]
["binance-futures","BTCUSDT",1722780219426,35.463,60824.0,60823.9,0.049]
["binance-futures","BTCUSDT",1722780279941,10.84,60795.3,60795.2,0.472]
["binance-futures","BTCUSDT",1722780317321,8.472,60789.1,60789.0,108.336]
["binance-futures","BTCUSDT",1722780359730,0.115,60834.8,60834.7,38.186]
["binance-futures","BTCUSDT",1722780379003,1.061,60834.1,60834.0,28.034]
["binance-futures","BTCUSDT",1722780424911,2.868,60845.4,60845.3,9.333]
["binance-futures","BTCUSDT",1722780487780,3.102,60789.1,60789.0,116.858]
["binance-futures","BTCUSDT",1722780526131,11.388,60748.2,60748.1,5.849]
["binance-futures","BTCUSDT",1722780564917,6.907,60754.2,60754.1,0.476]
["binance-futures","BTCUSDT",1722780622273,6.787,60736.1,60736.0,6.378]
["binance-futures","BTCUSDT",1722780659658,7.166,60722.6,60722.5,7.876]
["binance-futures","BTCUSDT",1722780696723,16.009,60656.3,60656.2,3.949]
["binance-futures","BTCUSDT",1722780712259,9.911,60662.1,60662.0,1.152]
["binance-futures","BTCUSDT",1722780747631,6.402,60594.3,60594.2,9.457]
["binance-futures","BTCUSDT",1722780799566,15.554,60650.1,60650.0,0.581]
["binance-futures","BTCUSDT",1722780828164,0.288,60643.6,60643.5,13.399]
["binance-futures","BTCUSDT",1722780876083,9.358,60504.9,60504.8,2.579]
["binance-futures","BTCUSDT",1722780890706,27.562,60506.5,60506.4,0.726]
["binance-futures","BTCUSDT",1722780924983,11.373,60529.5,60529.4,8.144]
["binance-futures","BTCUSDT",1722780960951,29.568,60522.0,60521.9,0.284]
["binance-futures","BTCUSDT",1722781009821,2.15,60461.3,60461.2,6.923]
["binance-futures","BTCUSDT",1722781046112,5.727,60533.7,60533.6,4.374]
["binance-futures","BTCUSDT",1722781061123,0.605,60523.2,60523.1,15.385]
["binance-futures","BTCUSDT",1722781096792,0.002,60465.9,60465.8,8.196]
["binance-futures","BTCUSDT",1722781134370,14.181,60511.8,60511.7,0.82]
["binance-futures","BTCUSDT",1722781187665,0.058,60495.3,60495.2,23.137]
["binance-futures","BTCUSDT",1722781225666,17.286,60521.1,60521.0,2.354]
["binance-futures","BTCUSDT",1722781241937,10.251,60536.1,60536.0,11.872]
["binance-futures","BTCUSDT",1722781301030,0.011,60503.9,60503.8,26.475]
["binance-futures","BTCUSDT",1722781322567,0.279,60500.3,60500.2,38.682]
["binance-futures","BTCUSDT",1722781377426,20.636,60414.2,60414.1,4.045]
["binance-futures","BTCUSDT",1722781412875,4.835,60384.9,60384.8,11.398]
["binance-futures","BTCUSDT",1722781448889,20.228,60426.1,60426.0,4.93]
["binance-futures","BTCUSDT",1722781503916,0.288,60391.3,60391.2,18.633]
["binance-futures","BTCUSDT",1722781542761,8.896,60396.3,60396.2,0.586]
["binance-futures","BTCUSDT",1722781559565,10.598,60389.1,60389.0,0.962]
["binance-futures","BTCUSDT",1722781599127,11.591,60424.9,60424.8,0.266]
["binance-futures","BTCUSDT",1722781636593,1.733,60333.1,60333.0,48.249]
["binance-futures","BTCUSDT",1722781688470,24.852,60378.0,60377.9,1.569]
["binance-futures","BTCUSDT",1722781725677,12.417,60337.8,60337.7,1.494]
["binance-futures","BTCUSDT",1722781761844,0.195,60328.2,60328.1,13.282]
["binance-futures","BTCUSDT",1722781786507,5.766,60339.3,60339.2,12.541]
["binance-futures","BTCUSDT",1722781814296,6.396,60305.1,60305.0,0.517]
["binance-futures","BTCUSDT",1722781863019,0.309,60378.7,60378.6,20.041]
["binance-futures","BTCUSDT",1722781897829,5.174,60325.8,60325.7,8.328]
["binance-futures","BTCUSDT",1722781933549,6.372,60287.1,60287.0,7.73]
["binance-futures","BTCUSDT",1722781947776,5.751,60276.7,60276.6,9.564]
["binance-futures","BTCUSDT",1722781982142,30.902,60260.0,60259.9,0.445]
["binance-futures","BTCUSDT",1722782031185,10.418,60119.7,60119.6,3.904]
["binance-futures","BTCUSDT",1722782065575,14.13,60058.5,60058.4,0.096]
["binance-futures","BTCUSDT",1722782099898,8.582,60010.8,60010.7,1.402]
["binance-futures","BTCUSDT",1722782147580,9.12,60091.6,60091.5,4.244]
["binance-futures","BTCUSDT",1722782181752,0.099,60053.6,60053.5,28.899]
["binance-futures","BTCUSDT",1722782182059,3.524,60058.4,60058.3,13.81]
["binance-futures","BTCUSDT",1722782230609,0.109,59997.8,59997.7,0.957]
["binance-futures","BTCUSDT",1722782263608,2.117,60008.4,60008.3,5.546]
["binance-futures","BTCUSDT",1722782311513,11.702,59906.9,59906.8,2.582]
["binance-futures","BTCUSDT",1722782345599,0.438,59766.5,59762.9,2.387]
["binance-futures","BTCUSDT",1722782380504,0.65,59779.7,59779.6,4.469]
["binance-futures","BTCUSDT",1722782394692,2.155,59735.3,59735.2,4.144]
["binance-futures","BTCUSDT",1722782428498,21.466,59800.1,59800.0,3.599]
["binance-futures","BTCUSDT",1722782476918,0.002,59796.0,59795.8,0.475]
["binance-futures","BTCUSDT",1722782510568,2.276,59886.0,59885.9,10.951]
["binance-futures","BTCUSDT",1722782545164,9.733,59860.4,59860.3,3.921]
["binance-futures","BTCUSDT",1722782559274,7.979,59852.1,59852.0,2.315]
["binance-futures","BTCUSDT",1722782593523,4.847,59789.6,59789.5,4.113]
["binance-futures","BTCUSDT",1722782627992,16.096,59733.9,59733.8,7.983]
["binance-futures","BTCUSDT",1722782668410,8.434,59751.8,59751.7,3.477]
["binance-futures","BTCUSDT",1722782710550,3.296,59794.8,59794.7,6.22]
["binance-futures","BTCUSDT",1722782724621,3.824,59829.0,59828.9,14.374]
["binance-futures","BTCUSDT",1722782758788,4.748,59819.6,59819.5,4.212]
["binance-futures","BTCUSDT",1722782793205,6.888,59778.4,59778.3,2.589]
["binance-futures","BTCUSDT",1722782841638,0.079,59830.0,59829.9,21.61]
["binance-futures","BTCUSDT",1722782875644,4.133,59820.0,59819.9,12.011]
["binance-futures","BTCUSDT",1722782909836,4.567,59904.1,59904.0,0.002]
["binance-futures","BTCUSDT",1722782959618,4.244,59788.5,59788.4,4.54]
["binance-futures","BTCUSDT",1722782994979,6.678,59750.1,59750.0,4.589]
["binance-futures","BTCUSDT",1722783009985,0.609,59724.4,59724.3,12.085]
["binance-futures","BTCUSDT",1722783044192,7.475,59657.3,59657.2,0.98]
["binance-futures","BTCUSDT",1722783078155,10.183,59695.1,59695.0,27.03]
["binance-futures","BTCUSDT",1722783111008,13.703,59681.7,59681.6,1.82]
["binance-futures","BTCUSDT",1722783160953,17.814,59514.1,59514.0,5.643]
["binance-futures","BTCUSDT",1722783175357,11.756,59450.1,59450.0,2.243]
["binance-futures","BTCUSDT",1722783209625,1.853,59366.4,59366.3,5.808]
["binance-futures","BTCUSDT",1722783243996,0.379,59365.8,59365.7,3.988]
["binance-futures","BTCUSDT",1722783291216,3.227,59574.3,59574.2,0.047]
["binance-futures","BTCUSDT",1722783325448,1.91,59628.7,59628.6,6.151]
["binance-futures","BTCUSDT",1722783358977,3.266,59700.1,59700.0,27.059]
["binance-futures","BTCUSDT",1722783373382,1.44,59605.1,59605.0,0.85]
["binance-futures","BTCUSDT",1722783407883,0.305,59632.3,59632.2,21.215]
["binance-futures","BTCUSDT",1722783457551,8.291,59572.4,59572.3,1.129]
["binance-futures","BTCUSDT",1722783491731,18.115,59563.4,59563.3,0.034]
["binance-futures","BTCUSDT",1722783525847,23.696,59641.2,59641.1,0.163]
["binance-futures","BTCUSDT",1722783551638,1.246,59661.1,59661.0,14.339]
["binance-futures","BTCUSDT",1722783575702,3.432,59633.5,59633.4,13.565]
["binance-futures","BTCUSDT",1722783624299,14.977,59557.2,59557.1,4.76]
["binance-futures","BTCUSDT",1722783658088,8.089,59462.5,59462.4,3.792]
["binance-futures","BTCUSDT",1722783692239,2.878,59479.6,59479.5,5.169]
["binance-futures","BTCUSDT",1722783741162,13.717,59495.6,59495.5,0.175]
["binance-futures","BTCUSDT",1722783775491,4.428,59452.3,59452.2,5.094]
["binance-futures","BTCUSDT",1722783810198,7.577,59383.1,59383.0,4.18]
["binance-futures","BTCUSDT",1722783824476,3.966,59372.8,59372.7,3.408]
["binance-futures","BTCUSDT",1722783859382,5.857,59293.4,59293.3,3.981]
["binance-futures","BTCUSDT",1722783906963,11.336,59356.2,59356.1,0.052]
["binance-futures","BTCUSDT",1722783941061,2.997,59436.1,59436.0,4.37]
["binance-futures","BTCUSDT",1722783975413,13.627,59418.5,59418.4,6.537]
["binance-futures","BTCUSDT",1722783992124,3.232,59395.0,59394.9,12.169]
["binance-futures","BTCUSDT",1722784023876,1.241,59297.8,59297.7,6.469]
["binance-futures","BTCUSDT",1722784057409,0.104,59347.5,59347.4,16.703]
["binance-futures","BTCUSDT",1722784105599,13.129,59280.1,59280.0,5.421]
["binance-futures","BTCUSDT",1722784139669,32.382,59302.1,59302.0,1.291]
["binance-futures","BTCUSDT",1722784153940,0.08,59267.5,59267.4,20.146]
["binance-futures","BTCUSDT",1722784188087,4.88,59386.2,59386.1,8.113]
["binance-futures","BTCUSDT",1722784222296,0.353,59298.8,59298.7,27.21]
["binance-futures","BTCUSDT",1722784270163,1.125,59369.6,59369.5,33.768]
["binance-futures","BTCUSDT",1722784304104,3.865,59317.3,59317.2,15.647]
["binance-futures","BTCUSDT",1722784352491,2.429,59411.9,59411.8,9.547]
["binance-futures","BTCUSDT",1722784387036,14.154,59360.9,59360.8,1.463]
["binance-futures","BTCUSDT",1722784421815,5.449,59405.6,59405.5,11.513]
["binance-futures","BTCUSDT",1722784431457,4.13,59403.1,59403.0,7.448]
["binance-futures","BTCUSDT",1722784472849,11.398,59348.3,59348.2,2.053]
["binance-futures","BTCUSDT",1722784508557,20.86,59378.0,59377.9,5.353]
["binance-futures","BTCUSDT",1722784558206,2.066,59416.3,59416.2,6.732]
["binance-futures","BTCUSDT",1722784592616,4.458,59402.4,59402.3,12.445]
["binance-futures","BTCUSDT",1722784607406,23.644,59312.1,59312.0,0.1]
["binance-futures","BTCUSDT",1722784641265,0.784,59230.4,59230.3,20.989]
["binance-futures","BTCUSDT",1722784675426,5.62,59267.0,59266.9,5.528]
["binance-futures","BTCUSDT",1722784725507,5.471,59293.5,59293.4,7.532]
["binance-futures","BTCUSDT",1722784761349,0.722,59300.1,59300.0,8.83]
["binance-futures","BTCUSDT",1722784796370,5.216,59344.4,59344.3,3.222]
["binance-futures","BTCUSDT",1722784811251,7.901,59314.1,59314.0,12.817]
["binance-futures","BTCUSDT",1722784846330,6.572,59333.1,59333.0,7.42]
["binance-futures","BTCUSDT",1722784882828,18.77,59360.8,59360.7,4.191]
["binance-futures","BTCUSDT",1722784933539,0.97,59372.4,59372.3,8.03]
["binance-futures","BTCUSDT",1722784970207,0.33,59321.9,59321.8,20.968]
["binance-futures","BTCUSDT",1722784985617,1.792,59311.4,59311.3,22.52]
["binance-futures","BTCUSDT",1722785023376,7.41,59316.1,59316.0,7.532]
["binance-futures","BTCUSDT",1722785073740,0.245,59402.4,59402.3,10.722]
["binance-futures","BTCUSDT",1722785111509,4.591,59414.7,59414.6,25.866]
["binance-futures","BTCUSDT",1722785147645,16.607,59365.3,59365.2,0.343]
["binance-futures","BTCUSDT",1722785197555,0.002,59336.0,59335.9,2.9]
["binance-futures","BTCUSDT",1722785233781,2.698,59264.4,59264.3,7.13]
["binance-futures","BTCUSDT",1722785267882,8.774,59289.8,59289.7,2.067]
["binance-futures","BTCUSDT",1722785282604,0.004,59262.3,59262.2,12.49]
["binance-futures","BTCUSDT",1722785317466,0.378,59277.7,59277.6,12.205]
["binance-futures","BTCUSDT",1722785345707,17.125,59280.1,59280.0,44.731]
["binance-futures","BTCUSDT",1722785403598,0.619,59298.9,59298.8,16.732]
["binance-futures","BTCUSDT",1722785439021,0.042,59324.1,59324.0,11.129]
["binance-futures","BTCUSDT",1722785453991,17.033,59333.3,59333.2,0.033]
["binance-futures","BTCUSDT",1722785489415,0.479,59293.7,59293.6,18.999]
["binance-futures","BTCUSDT",1722785539805,0.259,59287.8,59287.7,8.737]
["binance-futures","BTCUSDT",1722785576511,5.354,59300.0,59299.9,9.447]
["binance-futures","BTCUSDT",1722785611760,23.514,59386.3,59386.2,0.325]
["binance-futures","BTCUSDT",1722785626871,11.507,59390.0,59389.9,28.572]
["binance-futures","BTCUSDT",1722785662352,10.69,59400.6,59400.5,7.671]
["binance-futures","BTCUSDT",1722785699102,36.71,59399.3,59399.2,0.235]
["binance-futures","BTCUSDT",1722785749621,5.667,59334.0,59333.9,5.61]
["binance-futures","BTCUSDT",1722785785204,6.43,59264.5,59264.4,4.231]
["binance-futures","BTCUSDT",1722785804053,7.223,59280.0,59279.9,23.907]
["binance-futures","BTCUSDT",1722785869791,18.794,59255.7,59255.6,2.715]
["binance-futures","BTCUSDT",1722785904863,4.954,59162.0,59161.9,16.497]
["binance-futures","BTCUSDT",1722785919328,1.298,59155.0,59154.9,10.051]
["binance-futures","BTCUSDT",1722785953191,23.191,59240.2,59240.1,19.674]
["binance-futures","BTCUSDT",1722785988012,9.98,59214.6,59214.5,0.087]
["binance-futures","BTCUSDT",1722786036868,0.024,59170.7,59170.6,13.124]
["binance-futures","BTCUSDT",1722786072035,11.032,59164.3,59164.2,6.627]
["binance-futures","BTCUSDT",1722786086578,6.401,59171.0,59170.9,0.068]
["binance-futures","BTCUSDT",1722786123906,12.718,59182.2,59182.1,10.44]
["binance-futures","BTCUSDT",1722786160187,0.043,59193.5,59193.4,11.892]
["binance-futures","BTCUSDT",1722786210552,1.414,59213.0,59212.9,16.45]
["binance-futures","BTCUSDT",1722786249666,13.59,59231.9,59231.8,10.65]
["binance-futures","BTCUSDT",1722786261897,1.004,59240.0,59239.9,11.158]
["binance-futures","BTCUSDT",1722786303404,25.749,59284.9,59284.8,5.011]
["binance-futures","BTCUSDT",1722786340174,9.547,59230.5,59230.4,4.112]
["binance-futures","BTCUSDT",1722786393018,3.339,59247.9,59247.8,23.965]
["binance-futures","BTCUSDT",1722786429227,20.82,59191.1,59191.0,40.362]
["binance-futures","BTCUSDT",1722786467019,25.09,59188.4,59188.3,3.839]
["binance-futures","BTCUSDT",1722786482092,35.061,59163.1,59163.0,0.062]
["binance-futures","BTCUSDT",1722786519022,29.165,59143.9,59143.8,0.708]
["binance-futures","BTCUSDT",1722786571057,10.005,59122.0,59121.9,6.023]
["binance-futures","BTCUSDT",1722786606992,18.216,59164.1,59164.0,4.318]
["binance-futures","BTCUSDT",1722786642933,4.155,59112.0,59111.9,18.596]
["binance-futures","BTCUSDT",1722786692035,6.04,59131.7,59131.6,6.036]
["binance-futures","BTCUSDT",1722786727566,4.764,59077.7,59077.6,5.867]
["binance-futures","BTCUSDT",1722786753704,0.533,59067.0,59066.9,20.27]
["binance-futures","BTCUSDT",1722786776840,4.284,59076.2,59076.1,6.243]
["binance-futures","BTCUSDT",1722786811557,1.742,59172.7,59172.6,10.252]
["binance-futures","BTCUSDT",1722786862597,24.357,59156.5,59156.4,4.059]
["binance-futures","BTCUSDT",1722786899827,9.956,59126.1,59126.0,4.647]
["binance-futures","BTCUSDT",1722786935461,12.016,59081.4,59081.3,0.84]
["binance-futures","BTCUSDT",1722786949843,1.006,59057.1,59057.0,25.463]
["binance-futures","BTCUSDT",1722786985793,0.073,59045.9,59045.8,32.778]
["binance-futures","BTCUSDT",1722787036345,0.516,59041.5,59041.4,28.794]
["binance-futures","BTCUSDT",1722787072063,9.701,59070.1,59070.0,6.01]
["binance-futures","BTCUSDT",1722787107460,20.486,59008.7,59008.6,7.641]
["binance-futures","BTCUSDT",1722787122206,10.768,58992.4,58992.3,7.35]
["binance-futures","BTCUSDT",1722787156409,0.084,59059.1,59059.0,13.299]
["binance-futures","BTCUSDT",1722787211611,16.44,59005.0,59004.9,1.618]
["binance-futures","BTCUSDT",1722787242243,0.161,59094.3,59094.2,31.023]
["binance-futures","BTCUSDT",1722787276714,16.18,59056.8,59056.0,0.158]
["binance-futures","BTCUSDT",1722787325365,18.038,59077.5,59077.4,0.047]
["binance-futures","BTCUSDT",1722787325673,15.608,59076.5,59076.4,1.247]
["binance-futures","BTCUSDT",1722787360859,19.121,59075.4,59075.3,10.577]
["binance-futures","BTCUSDT",1722787410573,8.679,59080.1,59080.0,0.108]
["binance-futures","BTCUSDT",1722787445692,26.124,58962.7,58962.6,0.317]
["binance-futures","BTCUSDT",1722787493715,4.139,58969.5,58969.4,8.876]
["binance-futures","BTCUSDT",1722787527442,5.108,59067.0,59066.9,8.215]
["binance-futures","BTCUSDT",1722787561611,0.3,59089.0,59088.9,10.493]
["binance-futures","BTCUSDT",1722787575756,10.978,59068.8,59068.7,4.123]
["binance-futures","BTCUSDT",1722787610846,1.442,59077.8,59077.7,8.511]
["binance-futures","BTCUSDT",1722787655424,12.543,59057.7,59057.6,0.865]
["binance-futures","BTCUSDT",1722787695308,7.099,59119.3,59119.2,0.857]
["binance-futures","BTCUSDT",1722787729208,8.062,59170.0,59169.9,21.918]
["binance-futures","BTCUSDT",1722787743762,14.66,59175.4,59175.3,6.655]
["binance-futures","BTCUSDT",1722787778318,13.391,59137.1,59137.0,0.362]
["binance-futures","BTCUSDT",1722787813148,29.267,59135.5,59135.4,5.58]
["binance-futures","BTCUSDT",1722787864736,6.187,59200.6,59200.5,5.725]
["binance-futures","BTCUSDT",1722787900775,4.784,59217.3,59217.2,0.033]
["binance-futures","BTCUSDT",1722787935814,2.402,59179.1,59179.0,6.885]
["binance-futures","BTCUSDT",1722787950747,1.962,59240.2,59240.1,6.801]
["binance-futures","BTCUSDT",1722787985857,1.09,59256.9,59256.8,10.871]
["binance-futures","BTCUSDT",1722788035905,11.829,59292.0,59291.9,0.078]
["binance-futures","BTCUSDT",1722788070722,6.196,59252.3,59252.0,0.002]
["binance-futures","BTCUSDT",1722788108433,26.859,59220.8,59220.7,0.298]
["binance-futures","BTCUSDT",1722788156661,10.287,59160.3,59160.2,5.461]
["binance-futures","BTCUSDT",1722788191216,6.258,59155.7,59155.6,4.054]
["binance-futures","BTCUSDT",1722788206422,16.611,59115.5,59115.4,2.259]
["binance-futures","BTCUSDT",1722788240857,3.681,59073.5,59073.4,10.469]
["binance-futures","BTCUSDT",1722788275199,0.712,59062.9,59062.8,8.192]
["binance-futures","BTCUSDT",1722788323471,0.661,59006.7,59006.6,21.878]
["binance-futures","BTCUSDT",1722788357194,14.83,59088.6,59088.5,10.892]
["binance-futures","BTCUSDT",1722788392550,71.965,59063.1,59063.0,7.624]
["binance-futures","BTCUSDT",1722788408055,0.433,59037.9,59037.8,9.59]
["binance-futures","BTCUSDT",1722788442679,2.551,59008.8,59008.7,12.089]
["binance-futures","BTCUSDT",1722788493105,33.61,58976.1,58976.0,8.603]
["binance-futures","BTCUSDT",1722788528697,13.174,58986.2,58986.1,8.669]
["binance-futures","BTCUSDT",1722788556957,2.426,58995.6,58995.5,24.192]
["binance-futures","BTCUSDT",1722788578853,15.368,59007.8,59007.7,1.16]
["binance-futures","BTCUSDT",1722788614736,19.421,59032.4,59032.3,0.124]
["binance-futures","BTCUSDT",1722788666077,2.822,58995.2,58995.1,10.64]
["binance-futures","BTCUSDT",1722788704661,22.96,58944.3,58944.2,0.291]
["binance-futures","BTCUSDT",1722788739316,17.042,58967.6,58967.5,0.361]
["binance-futures","BTCUSDT",1722788755023,20.718,58934.7,58934.6,2.154]
["binance-futures","BTCUSDT",1722788791415,16.294,58905.1,58905.0,1.189]
["binance-futures","BTCUSDT",1722788827148,3.425,58929.7,58929.6,9.333]
["binance-futures","BTCUSDT",1722788878405,0.015,58879.5,58879.4,2.551]
["binance-futures","BTCUSDT",1722788913009,12.439,58880.0,58879.9,3.881]
["binance-futures","BTCUSDT",1722788963498,4.668,58906.2,58906.1,9.915]
["binance-futures","BTCUSDT",1722789000649,0.204,58941.9,58941.8,12.007]
["binance-futures","BTCUSDT",1722789020881,1.527,58917.7,58917.6,10.767]
["binance-futures","BTCUSDT",1722789050840,20.025,58937.6,58937.5,2.125]
["binance-futures","BTCUSDT",1722789086317,7.689,58940.1,58940.0,2.548]
["binance-futures","BTCUSDT",1722789122358,17.248,58953.0,58952.9,0.105]
["binance-futures","BTCUSDT",1722789172428,3.46,58908.1,58908.0,14.119]
["binance-futures","BTCUSDT",1722789208571,0.089,58917.0,58916.9,17.186]
["binance-futures","BTCUSDT",1722789223650,2.372,58925.1,58925.0,21.285]
["binance-futures","BTCUSDT",1722789260360,0.002,58944.0,58943.9,11.391]
["binance-futures","BTCUSDT",1722789295151,1.746,59004.0,59003.9,34.386]
["binance-futures","BTCUSDT",1722789344081,2.685,59100.1,59100.0,9.979]
["binance-futures","BTCUSDT",1722789379049,18.364,58989.4,58989.3,0.427]
["binance-futures","BTCUSDT",1722789393962,26.908,58942.9,58942.8,0.1]
["binance-futures","BTCUSDT",1722789430231,13.411,58952.2,58952.1,1.658]
["binance-futures","BTCUSDT",1722789479066,6.892,58920.8,58920.7,6.149]
["binance-futures","BTCUSDT",1722789517525,22.762,58972.4,58972.3,2.257]
["binance-futures","BTCUSDT",1722789554510,17.59,58950.1,58950.0,0.292]
["binance-futures","BTCUSDT",1722789593483,8.887,58960.1,58960.0,4.727]
["binance-futures","BTCUSDT",1722789644047,12.122,58905.7,58905.6,16.398]
["binance-futures","BTCUSDT",1722789679991,20.717,58904.9,58904.8,9.151]
["binance-futures","BTCUSDT",1722789694851,1.434,58938.3,58938.2,13.937]
["binance-futures","BTCUSDT",1722789733454,25.985,58916.1,58916.0,16.808]
["binance-futures","BTCUSDT",1722789769928,1.962,58859.9,58859.8,11.362]
["binance-futures","BTCUSDT",1722789818459,0.768,59060.1,59060.0,28.815]
["binance-futures","BTCUSDT",1722789852777,20.307,58964.6,58964.5,10.168]
["binance-futures","BTCUSDT",1722789888926,3.538,58981.4,58981.3,11.783]
["binance-futures","BTCUSDT",1722789904405,3.871,58995.7,58995.6,19.585]
["binance-futures","BTCUSDT",1722789943115,0.546,58949.5,58949.4,6.748]
["binance-futures","BTCUSDT",1722789989958,16.271,58959.1,58959.0,2.636]
["binance-futures","BTCUSDT",1722790025993,5.281,58852.1,58852.0,2.719]
["binance-futures","BTCUSDT",1722790059415,8.975,58880.1,58880.0,0.206]
["binance-futures","BTCUSDT",1722790073970,0.331,58865.3,58865.2,39.606]
["binance-futures","BTCUSDT",1722790108468,0.073,58887.1,58887.0,15.24]
["binance-futures","BTCUSDT",1722790159687,5.479,58882.8,58882.7,8.803]
["binance-futures","BTCUSDT",1722790195598,3.779,58910.5,58910.4,30.303]
["binance-futures","BTCUSDT",1722790231698,1.005,58906.6,58906.5,2.162]
["binance-futures","BTCUSDT",1722790246684,17.777,58880.0,58879.9,22.056]
["binance-futures","BTCUSDT",1722790283371,6.233,58856.3,58856.2,10.416]
["binance-futures","BTCUSDT",1722790321484,0.09,58878.0,58877.9,9.505]
["binance-futures","BTCUSDT",1722790372547,19.005,58854.1,58854.0,4.169]
["binance-futures","BTCUSDT",1722790405505,4.55,58849.1,58849.0,13.355]
["binance-futures","BTCUSDT",1722790461380,5.17,58804.0,58803.9,7.825]
["binance-futures","BTCUSDT",1722790496434,0.358,58791.8,58791.7,6.795]
["binance-futures","BTCUSDT",1722790531584,3.188,58756.1,58756.0,12.19]
["binance-futures","BTCUSDT",1722790546253,10.538,58754.0,58753.9,2.469]
["binance-futures","BTCUSDT",1722790581838,5.738,58718.1,58718.0,2.683]
["binance-futures","BTCUSDT",1722790630632,1.919,58712.1,58712.0,11.362]
["binance-futures","BTCUSDT",1722790665084,11.003,58688.7,58688.6,0.674]
["binance-futures","BTCUSDT",1722790699408,5.382,58672.1,58672.0,21.099]
["binance-futures","BTCUSDT",1722790713453,8.366,58647.7,58647.5,1.628]
["binance-futures","BTCUSDT",1722790747144,10.815,58619.7,58619.6,4.51]
["binance-futures","BTCUSDT",1722790781329,5.332,58658.3,58658.2,15.02]
["binance-futures","BTCUSDT",1722790829004,10.199,58694.2,58694.1,18.882]
["binance-futures","BTCUSDT",1722790850487,2.965,58701.3,58701.2,12.058]
["binance-futures","BTCUSDT",1722790877347,9.596,58696.4,58696.3,1.778]
["binance-futures","BTCUSDT",1722790911914,1.134,58676.0,58675.9,6.445]
["binance-futures","BTCUSDT",1722790946178,0.684,58597.9,58597.8,13.979]
["binance-futures","BTCUSDT",1722790994440,22.548,58560.6,58560.5,11.723]
["binance-futures","BTCUSDT",1722791028267,16.376,58559.9,58559.8,0.881]
["binance-futures","BTCUSDT",1722791062597,14.949,58549.3,58549.2,5.968]
["binance-futures","BTCUSDT",1722791111576,12.219,58549.4,58549.3,3.365]
["binance-futures","BTCUSDT",1722791146382,0.387,58561.9,58561.8,8.579]
["binance-futures","BTCUSDT",1722791160622,0.888,58674.6,58674.5,7.051]
["binance-futures","BTCUSDT",1722791194199,7.643,58723.3,58723.2,0.225]
["binance-futures","BTCUSDT",1722791228106,9.123,58639.9,58639.8,0.122]
["binance-futures","BTCUSDT",1722791276518,7.731,58578.1,58578.0,0.617]
["binance-futures","BTCUSDT",1722791290136,1.49,58554.1,58554.0,31.546]
["binance-futures","BTCUSDT",1722791326025,13.23,58609.2,58609.1,4.214]
["binance-futures","BTCUSDT",1722791361100,14.374,58593.4,58593.3,7.807]
["binance-futures","BTCUSDT",1722791395596,0.299,58523.3,58523.2,29.475]
["binance-futures","BTCUSDT",1722791443831,3.885,58388.1,58388.0,8.743]
["binance-futures","BTCUSDT",1722791478987,0.056,58334.6,58334.1,8.767]
["binance-futures","BTCUSDT",1722791513003,5.825,58369.4,58369.3,6.982]
["binance-futures","BTCUSDT",1722791527528,0.157,58318.1,58317.6,0.003]
["binance-futures","BTCUSDT",1722791560921,8.954,58391.7,58391.6,3.799]
["binance-futures","BTCUSDT",1722791608985,4.223,58261.2,58261.1,7.424]
["binance-futures","BTCUSDT",1722791642880,3.615,58264.2,58264.1,6.712]
["binance-futures","BTCUSDT",1722791677323,0.029,58286.9,58286.8,25.538]
["binance-futures","BTCUSDT",1722791691580,6.414,58314.1,58314.0,11.571]
["binance-futures","BTCUSDT",1722791730400,0.045,58300.1,58300.0,5.468]
["binance-futures","BTCUSDT",1722791772836,13.654,58365.7,58365.6,0.077]
["binance-futures","BTCUSDT",1722791806771,27.542,58494.0,58493.9,1.428]
["binance-futures","BTCUSDT",1722791840682,27.119,58468.1,58468.0,0.142]
["binance-futures","BTCUSDT",1722791889073,20.005,58383.0,58382.5,0.003]
["binance-futures","BTCUSDT",1722791923699,12.898,58352.2,58352.1,0.119]
["binance-futures","BTCUSDT",1722791957896,6.336,58277.4,58277.3,5.003]
["binance-futures","BTCUSDT",1722791972044,7.975,58290.0,58289.9,0.01]
["binance-futures","BTCUSDT",1722792006137,2.578,58285.2,58285.1,5.435]
["binance-futures","BTCUSDT",1722792054357,6.672,58236.6,58236.5,0.098]
["binance-futures","BTCUSDT",1722792088931,2.321,58258.9,58258.8,1.017]
["binance-futures","BTCUSDT",1722792123728,9.282,58131.1,58131.0,6.031]
["binance-futures","BTCUSDT",1722792137721,4.634,58120.9,58120.8,0.955]
["binance-futures","BTCUSDT",1722792168956,4.893,58102.0,58101.9,3.031]
["binance-futures","BTCUSDT",1722792205274,15.801,58210.5,58210.4,2.22]
["binance-futures","BTCUSDT",1722792253683,0.3,58301.5,58298.0,28.913]
["binance-futures","BTCUSDT",1722792287704,2.874,58411.9,58411.8,12.205]
["binance-futures","BTCUSDT",1722792302090,10.396,58395.4,58395.3,1.203]
["binance-futures","BTCUSDT",1722792336156,20.176,58306.7,58306.6,1.308]
["binance-futures","BTCUSDT",1722792371599,11.177,58278.4,58278.3,1.41]
["binance-futures","BTCUSDT",1722792421864,5.474,58299.5,58299.4,0.684]
["binance-futures","BTCUSDT",1722792456725,11.344,58285.6,58285.5,2.083]
["binance-futures","BTCUSDT",1722792506531,11.395,58210.1,58210.0,50.626]
["binance-futures","BTCUSDT",1722792506840,12.211,58210.1,58210.0,49.651]
["binance-futures","BTCUSDT",1722792541776,15.723,58211.1,58211.0,5.618]
["binance-futures","BTCUSDT",1722792590442,6.599,58217.3,58217.2,0.505]
["binance-futures","BTCUSDT",1722792614547,1.753,58236.0,58235.9,13.142]
["binance-futures","BTCUSDT",1722792660247,0.036,58222.1,58222.0,14.655]
["binance-futures","BTCUSDT",1722792708701,3.834,58200.1,58200.0,326.48]
["binance-futures","BTCUSDT",1722792744360,0.002,58268.2,58266.2,11.916]
["binance-futures","BTCUSDT",1722792759365,13.876,58236.9,58236.0,0.002]
["binance-futures","BTCUSDT",1722792794175,13.668,58228.0,58227.9,7.119]
["binance-futures","BTCUSDT",1722792829182,2.593,58163.2,58163.1,11.054]
["binance-futures","BTCUSDT",1722792877391,2.016,58104.0,58103.9,13.749]
["binance-futures","BTCUSDT",1722792911583,5.848,58150.0,58149.9,8.045]
["binance-futures","BTCUSDT",1722792945644,0.1,58223.2,58223.1,2.895]
["binance-futures","BTCUSDT",1722792960030,19.229,58209.4,58209.3,0.017]
["binance-futures","BTCUSDT",1722792994282,6.62,58151.7,58151.6,10.783]
["binance-futures","BTCUSDT",1722793042789,9.718,58090.9,58090.8,5.28]
["binance-futures","BTCUSDT",1722793058121,35.854,58067.9,58067.8,0.481]
["binance-futures","BTCUSDT",1722793111394,0.264,58101.4,58101.3,10.386]
["binance-futures","BTCUSDT",1722793126090,2.975,58114.1,58114.0,18.287]
["binance-futures","BTCUSDT",1722793160925,0.236,58067.9,58067.8,12.159]
["binance-futures","BTCUSDT",1722793209088,4.792,58082.1,58082.0,17.577]
["binance-futures","BTCUSDT",1722793243568,7.629,58000.1,58000.0,254.498]
["binance-futures","BTCUSDT",1722793278617,5.025,57911.2,57911.1,0.212]
["binance-futures","BTCUSDT",1722793327575,0.055,57733.2,57732.5,0.475]
["binance-futures","BTCUSDT",1722793362622,4.106,57834.1,57834.0,4.001]
["binance-futures","BTCUSDT",1722793396288,2.746,57789.1,57789.0,12.54]
["binance-futures","BTCUSDT",1722793410780,0.032,57704.0,57703.4,2.536]
["binance-futures","BTCUSDT",1722793445657,10.007,57629.4,57629.3,2.387]
["binance-futures","BTCUSDT",1722793497021,0.038,57284.2,57284.1,1.916]
["binance-futures","BTCUSDT",1722793505510,2.697,57484.1,57484.0,0.082]
["binance-futures","BTCUSDT",1722793568318,3.964,57320.8,57320.5,0.927]
["binance-futures","BTCUSDT",1722793582795,6.137,57490.1,57490.0,0.05]
["binance-futures","BTCUSDT",1722793617905,4.846,57715.8,57715.7,6.1]
["binance-futures","BTCUSDT",1722793666706,1.72,57816.6,57816.5,1.64]
["binance-futures","BTCUSDT",1722793700709,8.359,57746.4,57746.3,6.106]
["binance-futures","BTCUSDT",1722793734806,13.132,57837.1,57837.0,0.755]
["binance-futures","BTCUSDT",1722793749269,4.281,57804.2,57804.1,4.893]
["binance-futures","BTCUSDT",1722793783277,0.908,57837.2,57837.1,13.981]
["binance-futures","BTCUSDT",1722793817491,0.864,57887.4,57886.7,28.029]
["binance-futures","BTCUSDT",1722793865542,2.549,57973.2,57973.1,8.478]
["binance-futures","BTCUSDT",1722793899700,4.232,57912.7,57909.5,0.074]
["binance-futures","BTCUSDT",1722793913777,18.661,57920.9,57919.4,0.055]
["binance-futures","BTCUSDT",1722793947592,0.078,57794.4,57794.3,19.783]
["binance-futures","BTCUSDT",1722793982518,0.537,57811.0,57810.9,7.453]
["binance-futures","BTCUSDT",1722794030565,9.721,57892.8,57892.7,2.723]
["binance-futures","BTCUSDT",1722794064716,0.052,57854.0,57853.9,19.166]
["binance-futures","BTCUSDT",1722794099224,0.108,57930.6,57930.1,0.576]
["binance-futures","BTCUSDT",1722794147927,0.04,57857.2,57857.1,6.999]
["binance-futures","BTCUSDT",1722794182199,33.396,57844.3,57844.2,0.369]
["binance-futures","BTCUSDT",1722794196724,9.358,57855.9,57855.8,3.414]
["binance-futures","BTCUSDT",1722794231182,6.313,57940.6,57940.5,4.401]
["binance-futures","BTCUSDT",1722794265691,7.94,57873.9,57873.8,22.306]
["binance-futures","BTCUSDT",1722794314923,0.365,57889.9,57889.8,17.28]
["binance-futures","BTCUSDT",1722794351177,6.552,57834.1,57834.0,12.394]
["binance-futures","BTCUSDT",1722794366072,6.417,57864.7,57864.6,16.647]
["binance-futures","BTCUSDT",1722794426344,19.763,57815.3,57815.2,5.429]
["binance-futures","BTCUSDT",1722794435416,14.761,57750.1,57750.0,3.191]
["binance-futures","BTCUSDT",1722794483737,1.759,57832.3,57832.2,9.359]
["binance-futures","BTCUSDT",1722794518484,0.793,57787.1,57787.0,5.59]
["binance-futures","BTCUSDT",1722794554178,5.268,57899.5,57899.4,10.376]
["binance-futures","BTCUSDT",1722794568712,17.76,57914.2,57914.1,0.031]
["binance-futures","BTCUSDT",1722794603590,5.675,57934.1,57934.0,4.92]
["binance-futures","BTCUSDT",1722794652823,24.091,57831.5,57831.4,0.438]
["binance-futures","BTCUSDT",1722794688323,20.342,57853.4,57853.3,0.802]
["binance-futures","BTCUSDT",1722794724099,6.79,57926.0,57924.0,0.226]
["binance-futures","BTCUSDT",1722794774065,0.002,57855.1,57851.9,0.831]
["binance-futures","BTCUSDT",1722794810265,6.832,57827.5,57827.4,15.532]
["binance-futures","BTCUSDT",1722794845544,3.525,57903.1,57903.0,5.197]
["binance-futures","BTCUSDT",1722794878261,2.339,58003.6,58003.5,14.671]
["binance-futures","BTCUSDT",1722794895362,5.566,58013.2,58013.1,0.47]
["binance-futures","BTCUSDT",1722794943209,5.278,58099.0,58098.9,27.395]
["binance-futures","BTCUSDT",1722794977629,2.977,58185.9,58185.8,2.847]
["binance-futures","BTCUSDT",1722795012014,5.503,58253.5,58253.4,5.013]
["binance-futures","BTCUSDT",1722795026422,6.793,58219.9,58219.8,1.403]
["binance-futures","BTCUSDT",1722795060853,10.558,58200.0,58199.9,11.285]
["binance-futures","BTCUSDT",1722795110706,3.792,58160.3,58160.2,14.488]
["binance-futures","BTCUSDT",1722795146157,4.901,58119.0,58118.9,4.748]
["binance-futures","BTCUSDT",1722795181165,20.481,58167.8,58167.7,2.933]
["binance-futures","BTCUSDT",1722795195818,9.51,58155.6,58155.5,0.346]
["binance-futures","BTCUSDT",1722795230797,7.968,58164.7,58164.6,6.71]
["binance-futures","BTCUSDT",1722795266075,1.593,58200.1,58200.0,7.534]
["binance-futures","BTCUSDT",1722795326070,0.401,58170.5,58170.4,9.407]
["binance-futures","BTCUSDT",1722795351702,11.173,58100.1,58100.0,136.7]
["binance-futures","BTCUSDT",1722795366045,29.098,58137.3,58137.2,0.17]
["binance-futures","BTCUSDT",1722795401354,16.353,58107.5,58107.4,1.472]
["binance-futures","BTCUSDT",1722795435652,1.615,58134.1,58134.0,16.616]
["binance-futures","BTCUSDT",1722795485129,1.986,58229.0,58228.9,23.001]
["binance-futures","BTCUSDT",1722795519745,31.271,58162.3,58162.2,0.172]
["binance-futures","BTCUSDT",1722795568975,9.826,58212.6,58212.5,1.086]
["binance-futures","BTCUSDT",1722795603702,0.298,58227.6,58227.5,16.45]
["binance-futures","BTCUSDT",1722795637687,12.526,58374.8,58374.7,10.628]
["binance-futures","BTCUSDT",1722795652120,5.681,58329.1,58329.0,8.299]
["binance-futures","BTCUSDT",1722795686817,22.62,58314.2,58314.1,0.107]
["binance-futures","BTCUSDT",1722795721328,20.992,58370.4,58370.3,5.37]
["binance-futures","BTCUSDT",1722795771347,0.279,58352.2,58352.1,17.935]
["binance-futures","BTCUSDT",1722795805027,13.308,58399.0,58398.9,3.029]
["binance-futures","BTCUSDT",1722795819965,7.419,58400.7,58400.6,4.437]
["binance-futures","BTCUSDT",1722795855944,0.476,58392.4,58392.3,18.075]
["binance-futures","BTCUSDT",1722795891240,0.91,58370.6,58370.5,34.212]
["binance-futures","BTCUSDT",1722795941521,0.158,58289.5,58288.1,25.421]
["binance-futures","BTCUSDT",1722795978556,34.622,58320.3,58320.2,0.641]
["binance-futures","BTCUSDT",1722796016017,10.057,58270.1,58270.0,2.584]
["binance-futures","BTCUSDT",1722796030774,11.524,58275.6,58275.5,6.303]
["binance-futures","BTCUSDT",1722796066591,5.294,58252.0,58251.9,15.868]
["binance-futures","BTCUSDT",1722796118049,16.19,58300.6,58300.5,2.588]
["binance-futures","BTCUSDT",1722796155049,19.923,58301.3,58301.2,0.326]
["binance-futures","BTCUSDT",1722796192127,0.084,58339.4,58339.3,38.429]
["binance-futures","BTCUSDT",1722796234416,20.258,58300.0,58299.9,16.728]
["binance-futures","BTCUSDT",1722796241648,8.592,58316.4,58316.3,2.627]
["binance-futures","BTCUSDT",1722796293464,35.192,58350.7,58350.6,1.076]
["binance-futures","BTCUSDT",1722796329949,4.402,58304.6,58304.5,15.599]
["binance-futures","BTCUSDT",1722796365803,0.542,58284.6,58284.5,20.419]
["binance-futures","BTCUSDT",1722796419188,1.823,58309.4,58309.3,10.283]
["binance-futures","BTCUSDT",1722796457997,1.706,58327.2,58327.1,5.748]
["binance-futures","BTCUSDT",1722796496243,2.391,58329.4,58329.3,7.562]
["binance-futures","BTCUSDT",1722796511579,0.211,58325.8,58325.7,11.615]
["binance-futures","BTCUSDT",1722796548433,22.938,58360.8,58360.7,12.812]
["binance-futures","BTCUSDT",1722796600334,19.178,58339.8,58339.7,0.321]
["binance-futures","BTCUSDT",1722796638939,13.723,58367.4,58367.3,2.161]
["binance-futures","BTCUSDT",1722796677013,2.237,58362.9,58362.8,8.158]
["binance-futures","BTCUSDT",1722796712616,7.936,58307.7,58307.6,10.77]
["binance-futures","BTCUSDT",1722796729761,15.67,58319.0,58318.9,13.335]
["binance-futures","BTCUSDT",1722796784360,2.289,58313.7,58313.6,15.816]
["binance-futures","BTCUSDT",1722796821274,3.698,58379.7,58379.6,19.307]
["binance-futures","BTCUSDT",1722796857864,4.26,58404.7,58404.6,15.209]
["binance-futures","BTCUSDT",1722796872936,2.137,58374.0,58373.9,9.447]
["binance-futures","BTCUSDT",1722796909992,0.077,58310.6,58310.5,11.106]
["binance-futures","BTCUSDT",1722796946915,8.061,58356.0,58355.9,28.358]
["binance-futures","BTCUSDT",1722796996988,4.56,58436.7,58436.6,22.954]
["binance-futures","BTCUSDT",1722797032698,58.741,58434.1,58434.0,0.495]
["binance-futures","BTCUSDT",1722797085333,22.468,58439.8,58439.7,0.554]
["binance-futures","BTCUSDT",1722797123924,24.44,58436.3,58436.2,0.519]
["binance-futures","BTCUSDT",1722797161124,24.849,58404.1,58404.0,2.492]
["binance-futures","BTCUSDT",1722797188554,4.636,58421.8,58421.7,18.568]
["binance-futures","BTCUSDT",1722797213585,9.643,58394.3,58394.2,7.185]
["binance-futures","BTCUSDT",1722797252984,0.485,58399.8,58399.7,31.888]
["binance-futures","BTCUSDT",1722797306236,0.103,58474.6,58474.5,20.538]
["binance-futures","BTCUSDT",1722797340638,4.873,58593.1,58593.0,0.609]
["binance-futures","BTCUSDT",1722797355009,7.501,58555.8,58555.7,2.066]
["binance-futures","BTCUSDT",1722797389685,4.884,58605.5,58605.4,5.617]
["binance-futures","BTCUSDT",1722797424836,5.421,58662.6,58662.5,1.229]
["binance-futures","BTCUSDT",1722797472898,1.657,58740.0,58739.9,1.713]
["binance-futures","BTCUSDT",1722797507576,14.806,58770.1,58770.0,0.418]
["binance-futures","BTCUSDT",1722797522031,5.74,58761.8,58761.7,6.024]
["binance-futures","BTCUSDT",1722797556904,4.519,58736.5,58736.4,6.579]
["binance-futures","BTCUSDT",1722797592502,0.722,58734.8,58734.7,15.52]
["binance-futures","BTCUSDT",1722797645505,0.173,58718.0,58717.9,22.969]
["binance-futures","BTCUSDT",1722797678608,12.437,58733.7,58733.6,12.27]
["binance-futures","BTCUSDT",1722797714674,92.33,58738.6,58738.5,2.242]
["binance-futures","BTCUSDT",1722797729544,10.742,58717.1,58717.0,1.175]
["binance-futures","BTCUSDT",1722797767063,0.028,58739.8,58738.9,7.07]
["binance-futures","BTCUSDT",1722797821485,0.05,58758.5,58758.4,7.93]
["binance-futures","BTCUSDT",1722797860792,0.016,58750.5,58750.4,9.603]
["binance-futures","BTCUSDT",1722797897957,17.712,58683.9,58683.8,1.969]
["binance-futures","BTCUSDT",1722797951430,24.639,58734.1,58734.0,1.431]
["binance-futures","BTCUSDT",1722797989427,0.29,58737.6,58737.5,20.471]
["binance-futures","BTCUSDT",1722798026067,13.171,58772.6,58772.5,5.844]
["binance-futures","BTCUSDT",1722798042662,15.059,58764.5,58764.4,6.067]
["binance-futures","BTCUSDT",1722798079458,1.034,58738.9,58738.8,18.754]
["binance-futures","BTCUSDT",1722798126385,10.981,58700.2,58700.1,10.759]
["binance-futures","BTCUSDT",1722798167603,4.217,58662.0,58661.9,30.085]
["binance-futures","BTCUSDT",1722798204135,11.289,58644.9,58644.8,6.841]
["binance-futures","BTCUSDT",1722798219170,12.386,58631.7,58631.6,13.94]
["binance-futures","BTCUSDT",1722798255867,10.438,58618.5,58618.4,4.948]
["binance-futures","BTCUSDT",1722798305998,13.645,58595.6,58595.5,2.81]
["binance-futures","BTCUSDT",1722798340661,0.341,58539.8,58539.7,35.257]
["binance-futures","BTCUSDT",1722798375978,0.075,58556.2,58556.1,28.394]
["binance-futures","BTCUSDT",1722798390818,11.866,58578.8,58578.7,1.855]
["binance-futures","BTCUSDT",1722798429640,8.793,58581.2,58581.1,4.471]
["binance-futures","BTCUSDT",1722798466078,0.153,58682.2,58682.1,22.724]
["binance-futures","BTCUSDT",1722798516721,7.398,58783.7,58783.6,14.405]
["binance-futures","BTCUSDT",1722798554070,0.613,58739.6,58739.5,7.461]
["binance-futures","BTCUSDT",1722798594021,4.06,58726.0,58725.9,6.18]
["binance-futures","BTCUSDT",1722798648814,12.78,58734.0,58733.9,1.301]
["binance-futures","BTCUSDT",1722798689382,0.442,58757.4,58757.3,10.432]
["binance-futures","BTCUSDT",1722798705704,2.575,58762.0,58761.9,12.401]
["binance-futures","BTCUSDT",1722798741891,0.158,58852.0,58851.9,11.948]
["binance-futures","BTCUSDT",1722798792145,18.525,58920.1,58920.0,0.173]
["binance-futures","BTCUSDT",1722798828425,7.744,58948.1,58948.0,0.179]
["binance-futures","BTCUSDT",1722798865403,29.99,58934.1,58934.0,2.925]
["binance-futures","BTCUSDT",1722798880849,2.454,58920.8,58906.8,2.1]
["binance-futures","BTCUSDT",1722798917739,2.592,58900.1,58900.0,4.79]
["binance-futures","BTCUSDT",1722798955551,3.137,58945.0,58944.9,5.138]
["binance-futures","BTCUSDT",1722799008359,19.161,58905.6,58905.5,0.608]
["binance-futures","BTCUSDT",1722799045283,5.088,59028.3,59028.2,2.162]
["binance-futures","BTCUSDT",1722799073478,12.62,59042.1,59042.0,4.43]
["binance-futures","BTCUSDT",1722799094766,18.456,59060.2,59060.1,0.18]
["binance-futures","BTCUSDT",1722799129705,20.007,59067.4,59067.3,28.894]
["binance-futures","BTCUSDT",1722799179587,22.913,59051.1,59051.0,1.336]
["binance-futures","BTCUSDT",1722799214916,6.779,59108.1,59108.0,25.215]
["binance-futures","BTCUSDT",1722799250105,9.327,59120.1,59120.0,3.683]
["binance-futures","BTCUSDT",1722799264767,16.688,59100.1,59100.0,4.909]
["binance-futures","BTCUSDT",1722799300226,0.1,59121.3,59121.2,19.815]
["binance-futures","BTCUSDT",1722799351718,25.005,59207.4,59207.3,3.108]
["binance-futures","BTCUSDT",1722799386956,6.451,59206.2,59206.1,3.0]
["binance-futures","BTCUSDT",1722799421891,13.073,59272.4,59272.3,6.433]
["binance-futures","BTCUSDT",1722799470673,1.987,59336.2,59336.1,0.15]
["binance-futures","BTCUSDT",1722799505827,4.062,59392.6,59392.5,11.928]
["binance-futures","BTCUSDT",1722799525789,7.59,59441.0,59440.9,7.616]
["binance-futures","BTCUSDT",1722799555024,2.114,59390.1,59390.0,9.132]
["binance-futures","BTCUSDT",1722799589859,0.506,59284.5,59284.3,9.91]
["binance-futures","BTCUSDT",1722799639744,1.908,59315.1,59315.0,9.401]
["binance-futures","BTCUSDT",1722799676131,8.872,59319.8,59319.7,0.454]
["binance-futures","BTCUSDT",1722799713797,0.164,59331.3,59331.2,19.576]
["binance-futures","BTCUSDT",1722799728953,5.224,59350.0,59349.9,0.475]
["binance-futures","BTCUSDT",1722799767153,4.204,59389.8,59389.7,4.654]
["binance-futures","BTCUSDT",1722799817516,0.667,59424.3,59424.2,6.379]
["binance-futures","BTCUSDT",1722799852432,3.808,59324.0,59323.9,16.667]
["binance-futures","BTCUSDT",1722799887314,4.943,59350.1,59350.0,19.008]
["binance-futures","BTCUSDT",1722799902190,7.182,59363.0,59362.9,4.856]
["binance-futures","BTCUSDT",1722799941094,4.405,59362.1,59362.0,5.387]
["binance-futures","BTCUSDT",1722799979952,1.459,59358.9,59358.8,5.157]
["binance-futures","BTCUSDT",1722800034303,1.289,59287.9,59287.8,6.354]
["binance-futures","BTCUSDT",1722800069845,5.373,59240.0,59239.9,6.399]
["binance-futures","BTCUSDT",1722800121395,0.04,59290.8,59290.7,16.115]
["binance-futures","BTCUSDT",1722800158646,10.84,59254.2,59254.1,18.499]
["binance-futures","BTCUSDT",1722800194489,57.742,59210.0,59209.9,11.31]
["binance-futures","BTCUSDT",1722800210958,5.595,59262.6,59262.5,4.331]
["binance-futures","BTCUSDT",1722800249532,11.103,59273.4,59273.3,1.811]
["binance-futures","BTCUSDT",1722800301604,4.669,59192.0,59191.9,3.645]
["binance-futures","BTCUSDT",1722800338703,6.781,59188.9,59188.8,3.049]
["binance-futures","BTCUSDT",1722800375084,0.559,59161.9,59161.8,16.1]
["binance-futures","BTCUSDT",1722800391298,6.054,59163.9,59163.8,0.545]
["binance-futures","BTCUSDT",1722800429599,2.421,59100.1,59100.0,11.682]
["binance-futures","BTCUSDT",1722800459720,22.095,59158.0,59157.9,0.053]
["binance-futures","BTCUSDT",1722800523371,12.763,59174.1,59174.0,10.055]
["binance-futures","BTCUSDT",1722800559883,6.214,59235.1,59235.0,8.055]
["binance-futures","BTCUSDT",1722800576568,163.421,59250.0,59249.9,7.994]
["binance-futures","BTCUSDT",1722800616094,18.104,59183.5,59183.4,0.255]
["binance-futures","BTCUSDT",1722800654497,29.403,59215.2,59215.1,1.945]
["binance-futures","BTCUSDT",1722800712419,26.935,59233.2,59233.1,1.274]
["binance-futures","BTCUSDT",1722800750512,2.426,59204.0,59203.9,20.259]
["binance-futures","BTCUSDT",1722800766555,2.311,59236.7,59236.6,19.64]
["binance-futures","BTCUSDT",1722800807749,10.854,59245.9,59245.8,1.615]
["binance-futures","BTCUSDT",1722800847581,18.195,59169.8,59169.7,12.255]
["binance-futures","BTCUSDT",1722800900223,1.636,59144.0,59143.9,18.246]
["binance-futures","BTCUSDT",1722800938988,3.516,59155.1,59155.0,9.234]
["binance-futures","BTCUSDT",1722800959360,0.02,59190.9,59190.4,4.349]
["binance-futures","BTCUSDT",1722801034046,15.161,59242.7,59242.6,9.993]
["binance-futures","BTCUSDT",1722801074669,2.956,59296.7,59296.6,10.362]
["binance-futures","BTCUSDT",1722801089814,27.922,59290.6,59290.5,0.098]
["binance-futures","BTCUSDT",1722801126293,0.023,59218.2,59218.1,6.574]
["binance-futures","BTCUSDT",1722801166062,0.08,59249.8,59249.7,17.243]
["binance-futures","BTCUSDT",1722801227080,15.455,59303.8,59303.7,0.692]
["binance-futures","BTCUSDT",1722801262951,9.591,59385.0,59384.9,3.786]
["binance-futures","BTCUSDT",1722801300934,1.161,59347.6,59347.5,10.308]
["binance-futures","BTCUSDT",1722801315812,5.111,59303.9,59303.8,9.837]
["binance-futures","BTCUSDT",1722801352086,0.346,59261.0,59260.9,29.33]
["binance-futures","BTCUSDT",1722801405695,2.872,59274.9,59274.8,11.999]
["binance-futures","BTCUSDT",1722801448738,8.651,59278.8,59278.7,7.667]
["binance-futures","BTCUSDT",1722801503401,5.949,59322.0,59321.9,13.363]
["binance-futures","BTCUSDT",1722801508605,22.56,59306.3,59306.2,0.029]
["binance-futures","BTCUSDT",1722801551342,29.082,59212.3,59212.2,0.26]
["binance-futures","BTCUSDT",1722801611309,8.349,59212.0,59211.9,3.768]
["binance-futures","BTCUSDT",1722801648084,12.051,59246.0,59245.9,20.281]
["binance-futures","BTCUSDT",1722801686364,9.666,59141.3,59141.2,13.888]
["binance-futures","BTCUSDT",1722801738246,17.537,59157.0,59156.9,1.403]
["binance-futures","BTCUSDT",1722801738711,24.062,59150.0,59149.9,8.169]
["binance-futures","BTCUSDT",1722801776106,12.113,59170.0,59169.9,10.502]
["binance-futures","BTCUSDT",1722801830060,11.501,59220.4,59220.3,1.092]
["binance-futures","BTCUSDT",1722801869189,0.062,59294.1,59294.0,12.829]
["binance-futures","BTCUSDT",1722801921321,11.112,59260.1,59260.0,1.398]
["binance-futures","BTCUSDT",1722801962134,7.924,59279.5,59279.4,15.838]
["binance-futures","BTCUSDT",1722802004638,0.201,59277.9,59277.8,20.428]
["binance-futures","BTCUSDT",1722802020303,16.299,59291.8,59291.7,13.557]
["binance-futures","BTCUSDT",1722802056566,4.085,59368.0,59367.9,25.134]
["binance-futures","BTCUSDT",1722802110383,11.388,59324.5,59324.4,5.519]
["binance-futures","BTCUSDT",1722802153893,12.179,59370.0,59369.9,13.909]
["binance-futures","BTCUSDT",1722802194148,17.084,59390.0,59389.9,5.646]
["binance-futures","BTCUSDT",1722802210085,0.742,59420.0,59419.9,26.63]
["binance-futures","BTCUSDT",1722802244899,0.002,59490.0,59489.9,3.202]
["binance-futures","BTCUSDT",1722802279919,34.289,59484.8,59484.7,0.267]
["binance-futures","BTCUSDT",1722802333024,1.305,59476.1,59476.0,13.558]
["binance-futures","BTCUSDT",1722802371336,99.316,59487.4,59487.3,5.538]
["binance-futures","BTCUSDT",1722802388475,9.79,59477.7,59477.6,6.543]
["binance-futures","BTCUSDT",1722802426517,1.877,59521.9,59521.8,14.137]
["binance-futures","BTCUSDT",1722802495947,12.282,59496.8,59496.7,0.187]
["binance-futures","BTCUSDT",1722802518625,8.282,59521.9,59521.8,11.781]
["binance-futures","BTCUSDT",1722802557793,5.272,59485.4,59485.3,12.844]
["binance-futures","BTCUSDT",1722802593807,2.569,59403.9,59403.8,27.578]
["binance-futures","BTCUSDT",1722802646197,14.164,59343.5,59343.4,2.123]
["binance-futures","BTCUSDT",1722802683272,3.432,59323.6,59323.5,24.202]
["binance-futures","BTCUSDT",1722802698844,2.905,59275.8,59275.7,14.557]
["binance-futures","BTCUSDT",1722802737390,2.909,59293.5,59293.4,11.115]
["binance-futures","BTCUSDT",1722802776207,11.129,59325.7,59325.6,7.967]
["binance-futures","BTCUSDT",1722802833534,1.167,59292.8,59292.7,11.358]
["binance-futures","BTCUSDT",1722802873972,6.197,59300.1,59300.0,14.371]
["binance-futures","BTCUSDT",1722802890332,17.688,59274.5,59274.4,1.392]
["binance-futures","BTCUSDT",1722802926841,1.947,59300.6,59300.5,9.684]
["binance-futures","BTCUSDT",1722802990230,0.055,59308.8,59308.7,42.359]
["binance-futures","BTCUSDT",1722803022434,0.082,59340.7,59340.6,23.208]
["binance-futures","BTCUSDT",1722803064128,30.814,59310.1,59310.0,0.002]
["binance-futures","BTCUSDT",1722803109005,10.155,59288.9,59288.8,0.492]
["binance-futures","BTCUSDT",1722803128253,5.429,59316.7,59316.6,34.396]
["binance-futures","BTCUSDT",1722803173118,13.238,59315.5,59315.4,0.383]
["binance-futures","BTCUSDT",1722803237280,8.256,59307.3,59307.2,15.845]
["binance-futures","BTCUSDT",1722803283089,13.069,59224.7,59223.9,0.022]
["binance-futures","BTCUSDT",1722803321842,6.323,59205.7,59205.6,11.453]
["binance-futures","BTCUSDT",1722803339003,25.078,59205.6,59205.5,7.505]
["binance-futures","BTCUSDT",1722803383353,16.208,59192.7,59192.6,7.853]
["binance-futures","BTCUSDT",1722803425660,37.825,59220.0,59219.9,13.7]
["binance-futures","BTCUSDT",1722803481318,9.419,59226.6,59226.5,1.773]
["binance-futures","BTCUSDT",1722803537808,0.038,59242.2,59242.1,13.592]
["binance-futures","BTCUSDT",1722803583690,7.184,59218.8,59218.7,8.877]
["binance-futures","BTCUSDT",1722803625040,17.568,59156.9,59156.8,8.025]
["binance-futures","BTCUSDT",1722803661813,18.363,59155.8,59155.7,1.156]
["binance-futures","BTCUSDT",1722803678092,10.428,59160.0,59159.9,9.738]
["binance-futures","BTCUSDT",1722803721447,3.666,59116.2,59116.1,16.037]
["binance-futures","BTCUSDT",1722803771342,26.633,59020.1,59020.0,4.925]
["binance-futures","BTCUSDT",1722803806735,7.802,58955.5,58955.4,7.143]
["binance-futures","BTCUSDT",1722803843066,14.178,58967.5,58967.4,0.15]
["binance-futures","BTCUSDT",1722803858929,8.272,58964.5,58964.4,14.164]
["binance-futures","BTCUSDT",1722803895106,4.132,58956.9,58956.8,14.767]
["binance-futures","BTCUSDT",1722803933397,2.679,58935.2,58935.1,11.188]
["binance-futures","BTCUSDT",1722803986486,29.62,58903.9,58903.8,0.151]
["binance-futures","BTCUSDT",1722804026610,2.589,58939.2,58939.1,14.971]
["binance-futures","BTCUSDT",1722804038137,12.092,58942.6,58942.5,12.745]
["binance-futures","BTCUSDT",1722804077812,18.445,58931.9,58931.8,0.563]
["binance-futures","BTCUSDT",1722804118513,11.373,58903.6,58903.5,2.05]
["binance-futures","BTCUSDT",1722804176683,3.405,58900.1,58900.0,6.613]
["binance-futures","BTCUSDT",1722804213232,1.182,58867.9,58867.8,10.032]
["binance-futures","BTCUSDT",1722804268111,6.597,58862.1,58862.0,5.339]
["binance-futures","BTCUSDT",1722804308502,3.31,58838.5,58838.4,11.573]
["binance-futures","BTCUSDT",1722804346596,7.018,58950.5,58950.4,16.889]
["binance-futures","BTCUSDT",1722804362433,6.924,58953.7,58953.6,9.486]
["binance-futures","BTCUSDT",1722804398417,18.757,59109.4,59109.3,3.301]
["binance-futures","BTCUSDT",1722804433376,28.666,58998.2,58998.1,3.767]
["binance-futures","BTCUSDT",1722804489491,4.774,58968.5,58968.4,10.065]
["binance-futures","BTCUSDT",1722804526337,1.746,58959.9,58959.8,6.425]
["binance-futures","BTCUSDT",1722804547019,13.072,59006.4,59006.3,7.226]
["binance-futures","BTCUSDT",1722804585398,4.137,59062.0,59061.9,17.326]
["binance-futures","BTCUSDT",1722804624276,6.183,59027.2,59027.1,8.145]
["binance-futures","BTCUSDT",1722804678943,1.159,59050.0,59049.9,31.073]
["binance-futures","BTCUSDT",1722804724086,19.121,59016.1,59016.0,4.563]
["binance-futures","BTCUSDT",1722804766000,25.907,59078.9,59078.8,11.167]
["binance-futures","BTCUSDT",1722804783504,27.973,59061.2,59061.1,1.316]
["binance-futures","BTCUSDT",1722804829110,0.814,59029.5,59029.4,12.814]
["binance-futures","BTCUSDT",1722804890998,21.697,58989.7,58989.6,3.767]
["binance-futures","BTCUSDT",1722804932943,7.705,58993.8,58993.7,2.484]
["binance-futures","BTCUSDT",1722804977142,3.508,59005.1,59005.0,15.047]
["binance-futures","BTCUSDT",1722804995564,5.199,59026.7,59026.6,8.621]
["binance-futures","BTCUSDT",1722805067838,9.985,59033.3,59033.2,7.646]
["binance-futures","BTCUSDT",1722805101352,2.264,59088.0,59087.9,12.698]
["binance-futures","BTCUSDT",1722805137940,4.982,59164.7,59164.6,9.564]
["binance-futures","BTCUSDT",1722805177182,0.409,59106.1,59106.0,15.801]
["binance-futures","BTCUSDT",1722805236181,3.807,59105.1,59105.0,29.525]
["binance-futures","BTCUSDT",1722805277801,0.556,59092.1,59092.0,11.102]
["binance-futures","BTCUSDT",1722805319925,0.261,59094.2,59094.1,12.091]
["binance-futures","BTCUSDT",1722805338305,12.201,59107.1,59107.0,6.122]
["binance-futures","BTCUSDT",1722805382219,6.363,59077.0,59076.9,5.405]
["binance-futures","BTCUSDT",1722805440649,12.057,58996.8,58996.7,1.455]
["binance-futures","BTCUSDT",1722805481500,25.018,59001.6,59001.5,0.243]
["binance-futures","BTCUSDT",1722805524879,16.669,59004.0,59003.9,2.991]
["binance-futures","BTCUSDT",1722805543753,7.112,58996.9,58996.8,4.221]
["binance-futures","BTCUSDT",1722805607961,9.74,59023.3,59023.2,4.121]
["binance-futures","BTCUSDT",1722805650424,0.508,58942.8,58942.7,20.255]
["binance-futures","BTCUSDT",1722805691512,22.391,58968.0,58967.9,0.712]
["binance-futures","BTCUSDT",1722805735554,6.694,58984.8,58984.7,8.143]
["binance-futures","BTCUSDT",1722805756571,0.099,59017.1,59017.0,29.269]
["binance-futures","BTCUSDT",1722805801516,9.545,58958.4,58958.3,3.694]
["binance-futures","BTCUSDT",1722805846071,17.864,58925.2,58925.1,8.054]
["binance-futures","BTCUSDT",1722805901569,3.802,58957.0,58956.9,6.92]
["binance-futures","BTCUSDT",1722805945488,14.711,58904.7,58904.6,7.57]
["binance-futures","BTCUSDT",1722806006905,9.521,58921.1,58921.0,4.535]
["binance-futures","BTCUSDT",1722806053847,21.154,58943.9,58943.8,4.031]
["binance-futures","BTCUSDT",1722806054369,21.536,58943.9,58943.8,4.015]
["binance-futures","BTCUSDT",1722806119495,0.554,58910.6,58910.5,27.17]
["binance-futures","BTCUSDT",1722806177597,25.069,58890.6,58890.5,6.573]
["binance-futures","BTCUSDT",1722806213916,0.002,58988.8,58988.7,23.586]
["binance-futures","BTCUSDT",1722806274606,1.458,58912.4,58912.3,11.574]
["binance-futures","BTCUSDT",1722806316418,10.747,58873.9,58873.8,6.904]
["binance-futures","BTCUSDT",1722806333349,1.466,58854.9,58854.8,15.984]
["binance-futures","BTCUSDT",1722806375330,8.333,58880.4,58880.3,6.955]
["binance-futures","BTCUSDT",1722806427340,2.411,58878.9,58878.8,8.959]
["binance-futures","BTCUSDT",1722806496644,17.005,58762.5,58762.4,0.317]
["binance-futures","BTCUSDT",1722806531408,0.219,58726.1,58726.0,14.151]
["binance-futures","BTCUSDT",1722806546709,11.243,58656.3,58656.2,1.071]
["binance-futures","BTCUSDT",1722806583476,4.877,58634.0,58633.9,3.009]
["binance-futures","BTCUSDT",1722806623325,2.478,58669.5,58669.4,19.072]
["binance-futures","BTCUSDT",1722806678086,2.566,58728.6,58728.5,10.519]
["binance-futures","BTCUSDT",1722806716939,1.632,58773.5,58773.4,31.258]
["binance-futures","BTCUSDT",1722806760525,2.111,58657.5,58657.4,12.757]
["binance-futures","BTCUSDT",1722806780028,5.257,58657.5,58657.4,4.491]
["binance-futures","BTCUSDT",1722806829709,0.682,58666.8,58666.7,0.319]
["binance-futures","BTCUSDT",1722806889419,6.731,58590.0,58589.9,4.408]
["binance-futures","BTCUSDT",1722806927594,4.371,58508.0,58507.9,4.935]
["binance-futures","BTCUSDT",1722806965429,1.568,58529.6,58529.5,4.392]
["binance-futures","BTCUSDT",1722807025042,4.141,58552.9,58552.8,2.198]
["binance-futures","BTCUSDT",1722807067377,4.3,58532.6,58532.5,4.255]
["binance-futures","BTCUSDT",1722807109432,1.64,58529.4,58529.3,15.07]
["binance-futures","BTCUSDT",1722807129048,4.51,58529.4,58529.3,5.303]
["binance-futures","BTCUSDT",1722807174954,0.928,58540.0,58539.9,7.543]
["binance-futures","BTCUSDT",1722807226165,3.356,58692.0,58691.9,2.564]
["binance-futures","BTCUSDT",1722807253913,11.178,58621.8,58621.7,2.239]
["binance-futures","BTCUSDT",1722807300670,5.19,58483.0,58482.9,0.984]
["binance-futures","BTCUSDT",1722807315750,5.862,58435.4,58435.3,5.521]
["binance-futures","BTCUSDT",1722807353428,0.101,58545.2,58545.1,4.998]
["binance-futures","BTCUSDT",1722807411208,0.389,58615.6,58615.5,6.303]
["binance-futures","BTCUSDT",1722807453323,4.206,58573.1,58573.0,0.572]
["binance-futures","BTCUSDT",1722807501379,9.95,58548.2,58548.1,0.072]
["binance-futures","BTCUSDT",1722807518612,6.805,58511.2,58511.1,3.938]
["binance-futures","BTCUSDT",1722807562402,0.729,58497.2,58497.1,9.444]
["binance-futures","BTCUSDT",1722807607752,0.1,58536.1,58536.0,15.788]
["binance-futures","BTCUSDT",1722807667403,4.414,58613.4,58613.3,4.244]
["binance-futures","BTCUSDT",1722807719317,0.157,58617.2,58617.1,22.591]
["binance-futures","BTCUSDT",1722807737972,1.381,58635.4,58635.3,7.639]
["binance-futures","BTCUSDT",1722807802624,0.851,58654.6,58654.5,4.009]
["binance-futures","BTCUSDT",1722807829864,9.77,58661.2,58661.1,0.887]
["binance-futures","BTCUSDT",1722807899780,0.26,58672.0,58671.9,3.912]
["binance-futures","BTCUSDT",1722807941386,6.245,58745.7,58745.6,1.096]
["binance-futures","BTCUSDT",1722808006830,8.284,58707.6,58707.5,2.142]
["binance-futures","BTCUSDT",1722808062334,0.003,58720.7,58719.6,18.49]
["binance-futures","BTCUSDT",1722808100605,12.79,58732.0,58731.9,1.576]
["binance-futures","BTCUSDT",1722808118963,0.848,58658.0,58657.9,5.076]
["binance-futures","BTCUSDT",1722808165148,0.875,58672.0,58671.9,2.469]
["binance-futures","BTCUSDT",1722808210322,6.736,58628.8,58628.7,0.31]
["binance-futures","BTCUSDT",1722808279466,0.47,58670.0,58669.9,3.498]
["binance-futures","BTCUSDT",1722808338151,4.618,58637.4,58637.3,0.367]
["binance-futures","BTCUSDT",1722808356308,0.26,58583.3,58583.2,3.243]
["binance-futures","BTCUSDT",1722808413474,13.611,58543.0,58542.9,0.56]
["binance-futures","BTCUSDT",1722808446115,3.163,58507.6,58507.5,2.249]
["binance-futures","BTCUSDT",1722808512083,2.579,58494.8,58494.7,1.165]
["binance-futures","BTCUSDT",1722808554750,81.626,58426.2,58426.1,4.707]
["binance-futures","BTCUSDT",1722808597699,3.997,58406.1,58406.0,0.002]
["binance-futures","BTCUSDT",1722808615151,4.804,58367.8,58367.7,0.107]
["binance-futures","BTCUSDT",1722808655816,2.201,58355.7,58355.6,2.48]
["binance-futures","BTCUSDT",1722808710924,2.238,58420.4,58420.3,6.91]
["binance-futures","BTCUSDT",1722808751798,14.96,58455.0,58454.9,0.356]
["binance-futures","BTCUSDT",1722808797923,0.132,58440.7,58440.6,10.533]
["binance-futures","BTCUSDT",1722808847987,2.219,58505.5,58505.4,6.526]
["binance-futures","BTCUSDT",1722808885105,7.877,58562.1,58562.0,0.193]
["binance-futures","BTCUSDT",1722808901738,5.032,58564.0,58563.9,1.647]
["binance-futures","BTCUSDT",1722808940640,1.489,58561.2,58561.1,5.161]
["binance-futures","BTCUSDT",1722808979935,5.702,58575.0,58574.9,7.998]
["binance-futures","BTCUSDT",1722809035964,11.891,58382.9,58382.8,9.047]
["binance-futures","BTCUSDT",1722809071105,17.347,58411.6,58411.5,3.167]
["binance-futures","BTCUSDT",1722809109372,6.814,58480.0,58479.9,5.855]
["binance-futures","BTCUSDT",1722809124419,8.974,58565.9,58565.8,4.168]
["binance-futures","BTCUSDT",1722809161354,7.029,58544.7,58544.6,0.018]
["binance-futures","BTCUSDT",1722809213148,25.397,58562.1,58562.0,0.113]
["binance-futures","BTCUSDT",1722809252760,0.043,58550.0,58549.9,13.246]
["binance-futures","BTCUSDT",1722809292683,0.625,58658.3,58658.2,11.31]
["binance-futures","BTCUSDT",1722809307577,3.434,58722.7,58722.6,12.071]
["binance-futures","BTCUSDT",1722809344941,17.094,58695.7,58695.6,2.594]
["binance-futures","BTCUSDT",1722809382573,2.424,58780.0,58779.9,21.353]
["binance-futures","BTCUSDT",1722809425869,1.475,58833.2,58833.1,10.354]
["binance-futures","BTCUSDT",1722809469645,0.08,58966.0,58965.9,14.559]
["binance-futures","BTCUSDT",1722809484367,4.332,58978.9,58978.8,0.513]
["binance-futures","BTCUSDT",1722809519305,1.998,59099.5,59099.4,7.052]
["binance-futures","BTCUSDT",1722809554018,30.788,58990.1,58990.0,0.12]
["binance-futures","BTCUSDT",1722809605988,13.857,59010.9,59010.8,0.998]
["binance-futures","BTCUSDT",1722809645538,7.153,58977.1,58977.0,9.948]
["binance-futures","BTCUSDT",1722809699404,7.08,58974.1,58974.0,17.537]
["binance-futures","BTCUSDT",1722809734575,8.122,58998.5,58998.4,0.47]
["binance-futures","BTCUSDT",1722809770988,7.27,58888.0,58887.9,10.712]
["binance-futures","BTCUSDT",1722809786023,2.233,58906.7,58906.6,22.389]
["binance-futures","BTCUSDT",1722809823930,11.412,58834.1,58834.0,0.136]
["binance-futures","BTCUSDT",1722809860164,5.627,58803.9,58803.8,3.236]
["binance-futures","BTCUSDT",1722809896335,1.535,58733.6,58733.5,22.89]
["binance-futures","BTCUSDT",1722809951127,7.874,58726.7,58726.6,2.276]
["binance-futures","BTCUSDT",1722809966420,7.126,58688.0,58687.9,1.281]
["binance-futures","BTCUSDT",1722810003125,12.63,58734.1,58734.0,0.193]
["binance-futures","BTCUSDT",1722810039412,7.281,58753.1,58753.0,1.227]
["binance-futures","BTCUSDT",1722810092370,15.39,58649.0,58648.9,1.714]
["binance-futures","BTCUSDT",1722810129748,0.428,58736.8,58736.7,23.903]
["binance-futures","BTCUSDT",1722810145071,5.942,58748.0,58747.9,6.934]
["binance-futures","BTCUSDT",1722810182811,14.498,58711.1,58711.0,3.337]
["binance-futures","BTCUSDT",1722810221397,20.834,58708.2,58708.1,4.046]
["binance-futures","BTCUSDT",1722810276115,14.274,58734.9,58734.8,0.116]
["binance-futures","BTCUSDT",1722810317232,0.002,58680.0,58677.8,24.464]
["binance-futures","BTCUSDT",1722810356868,5.465,58698.0,58697.9,14.932]
["binance-futures","BTCUSDT",1722810383963,5.213,58754.7,58754.6,8.859]
["binance-futures","BTCUSDT",1722810449616,0.643,58817.8,58817.7,22.714]
["binance-futures","BTCUSDT",1722810465704,11.479,58808.1,58808.0,5.702]
["binance-futures","BTCUSDT",1722810504541,4.596,58789.2,58789.1,5.974]
["binance-futures","BTCUSDT",1722810543356,14.068,58784.7,58784.6,0.051]
["binance-futures","BTCUSDT",1722810602406,3.979,58807.7,58807.6,13.782]
["binance-futures","BTCUSDT",1722810638387,7.403,58960.8,58960.7,9.642]
["binance-futures","BTCUSDT",1722810673021,6.641,59020.7,59020.6,1.316]
["binance-futures","BTCUSDT",1722810687988,0.611,58910.0,58909.2,1.241]
["binance-futures","BTCUSDT",1722810723985,4.173,58873.1,58873.0,12.035]
["binance-futures","BTCUSDT",1722810778496,3.384,58831.9,58831.8,10.997]
["binance-futures","BTCUSDT",1722810819127,4.584,58922.1,58922.0,6.485]
["binance-futures","BTCUSDT",1722810858587,14.19,58868.8,58868.7,1.869]
["binance-futures","BTCUSDT",1722810876766,1.572,58875.2,58875.1,8.679]
["binance-futures","BTCUSDT",1722810913949,2.121,58906.1,58906.0,8.583]
["binance-futures","BTCUSDT",1722810966540,0.042,58974.4,58974.3,14.333]
["binance-futures","BTCUSDT",1722811002027,11.629,59024.9,59024.8,1.683]
["binance-futures","BTCUSDT",1722811038937,16.847,59016.1,59016.0,4.185]
["binance-futures","BTCUSDT",1722811054288,8.381,58996.3,58996.2,1.017]
["binance-futures","BTCUSDT",1722811091363,10.731,58981.3,58981.2,2.559]
["binance-futures","BTCUSDT",1722811129083,2.68,59030.0,59029.9,9.359]
["binance-futures","BTCUSDT",1722811185856,12.224,58972.0,58971.9,1.184]
["binance-futures","BTCUSDT",1722811224152,4.968,58976.2,58976.1,8.956]
["binance-futures","BTCUSDT",1722811278725,24.917,58965.0,58964.9,1.636]
["binance-futures","BTCUSDT",1722811321392,0.002,58940.0,58939.1,12.299]
["binance-futures","BTCUSDT",1722811362053,10.9,58883.4,58883.3,0.994]
["binance-futures","BTCUSDT",1722811372117,1.805,58864.9,58864.8,8.181]
["binance-futures","BTCUSDT",1722811419104,9.632,58953.6,58953.5,9.008]
["binance-futures","BTCUSDT",1722811481518,6.071,58974.9,58974.8,1.908]
["binance-futures","BTCUSDT",1722811526820,10.297,58931.9,58931.8,6.979]
["binance-futures","BTCUSDT",1722811569031,16.109,58873.1,58873.0,8.707]
["binance-futures","BTCUSDT",1722811584732,5.497,58845.1,58845.0,15.298]
["binance-futures","BTCUSDT",1722811626681,7.472,58832.5,58832.4,3.878]
["binance-futures","BTCUSDT",1722811664506,1.41,58724.6,58724.5,6.478]
["binance-futures","BTCUSDT",1722811717398,20.839,58762.3,58762.2,0.222]
["binance-futures","BTCUSDT",1722811757463,1.899,58740.0,58739.9,8.558]
["binance-futures","BTCUSDT",1722811773499,7.52,58770.5,58770.4,9.2]
["binance-futures","BTCUSDT",1722811815296,3.651,58726.0,58725.9,18.191]
["binance-futures","BTCUSDT",1722811856931,7.935,58712.4,58712.3,4.09]
["binance-futures","BTCUSDT",1722811897053,24.363,58660.1,58660.0,9.246]
["binance-futures","BTCUSDT",1722811955255,6.352,58658.8,58658.7,11.138]
["binance-futures","BTCUSDT",1722811996275,3.126,58697.1,58697.0,9.705]
["binance-futures","BTCUSDT",1722812056437,9.631,58676.0,58675.9,4.966]
["binance-futures","BTCUSDT",1722812056750,19.659,58676.0,58675.9,0.659]
["binance-futures","BTCUSDT",1722812117328,6.814,58666.0,58665.9,3.15]
["binance-futures","BTCUSDT",1722812160384,6.042,58662.0,58661.9,8.551]
["binance-futures","BTCUSDT",1722812204820,7.708,58678.8,58678.7,4.206]
["binance-futures","BTCUSDT",1722812267526,0.367,58670.0,58669.9,7.426]
["binance-futures","BTCUSDT",1722812312336,0.563,58666.3,58666.2,15.178]
["binance-futures","BTCUSDT",1722812331099,15.225,58667.0,58666.9,4.221]
["binance-futures","BTCUSDT",1722812370321,8.743,58675.4,58675.3,1.731]
["binance-futures","BTCUSDT",1722812414718,1.833,58699.0,58698.9,15.529]
["binance-futures","BTCUSDT",1722812446840,2.691,58656.3,58656.2,10.124]
["binance-futures","BTCUSDT",1722812510906,8.488,58666.0,58665.9,5.928]
["binance-futures","BTCUSDT",1722812550539,27.2,58709.8,58709.7,1.361]
["binance-futures","BTCUSDT",1722812567250,7.238,58617.0,58616.9,0.459]
["binance-futures","BTCUSDT",1722812603439,25.806,58614.6,58614.5,2.497]
["binance-futures","BTCUSDT",1722812657726,12.786,58710.0,58709.9,4.741]
["binance-futures","BTCUSDT",1722812699572,19.465,58676.0,58675.9,4.471]
["binance-futures","BTCUSDT",1722812738140,12.516,58618.9,58618.8,0.214]
["binance-futures","BTCUSDT",1722812754783,18.21,58627.5,58627.4,10.044]
["binance-futures","BTCUSDT",1722812795558,6.229,58624.9,58624.8,2.853]
["binance-futures","BTCUSDT",1722812836095,0.035,58639.9,58639.8,29.656]
["binance-futures","BTCUSDT",1722812895422,0.769,58660.2,58659.3,0.255]
["binance-futures","BTCUSDT",1722812934891,32.3,58613.0,58612.9,0.022]
["binance-futures","BTCUSDT",1722812957157,10.179,58592.4,58592.3,1.063]
["binance-futures","BTCUSDT",1722813028583,11.392,58530.5,58530.4,6.605]
["binance-futures","BTCUSDT",1722813066309,9.265,58494.0,58493.9,1.857]
["binance-futures","BTCUSDT",1722813081167,7.438,58494.2,58494.1,8.596]
["binance-futures","BTCUSDT",1722813123570,12.882,58485.5,58485.4,1.977]
["binance-futures","BTCUSDT",1722813180475,7.64,58513.0,58512.9,0.145]
["binance-futures","BTCUSDT",1722813219961,20.956,58484.2,58484.1,0.16]
["binance-futures","BTCUSDT",1722813261809,14.39,58467.6,58467.5,2.779]
["binance-futures","BTCUSDT",1722813278652,1.597,58451.6,58451.5,6.151]
["binance-futures","BTCUSDT",1722813316303,0.91,58430.0,58429.9,17.394]
["binance-futures","BTCUSDT",1722813354004,10.153,58464.5,58464.4,1.983]
["binance-futures","BTCUSDT",1722813407642,8.914,58409.2,58409.1,1.544]
["binance-futures","BTCUSDT",1722813445680,1.081,58394.5,58394.4,7.088]
["binance-futures","BTCUSDT",1722813456629,5.867,58389.7,58389.6,1.31]
["binance-futures","BTCUSDT",1722813499440,21.376,58438.4,58438.3,4.611]
["binance-futures","BTCUSDT",1722813536760,14.755,58391.4,58391.3,7.428]
["binance-futures","BTCUSDT",1722813591506,0.046,58357.9,58357.8,19.901]
["binance-futures","BTCUSDT",1722813629075,25.0,58363.0,58362.9,0.178]
["binance-futures","BTCUSDT",1722813644694,2.602,58417.6,58417.5,23.169]
["binance-futures","BTCUSDT",1722813680905,0.266,58443.3,58443.2,16.766]
["binance-futures","BTCUSDT",1722813718115,13.04,58536.8,58536.0,0.002]
["binance-futures","BTCUSDT",1722813770139,0.405,58544.8,58544.7,7.741]
["binance-futures","BTCUSDT",1722813810188,7.637,58540.0,58539.9,5.507]
["binance-futures","BTCUSDT",1722813849375,28.155,58466.6,58466.5,0.68]
["binance-futures","BTCUSDT",1722813902774,0.841,58485.2,58485.1,16.256]
["binance-futures","BTCUSDT",1722813941295,14.139,58500.6,58500.5,3.661]
["binance-futures","BTCUSDT",1722813983523,11.621,58538.7,58538.6,6.071]
["binance-futures","BTCUSDT",1722813999040,17.537,58553.0,58552.9,0.823]
["binance-futures","BTCUSDT",1722814040073,13.772,58566.5,58566.4,22.678]
["binance-futures","BTCUSDT",1722814101635,3.573,58527.9,58527.8,17.216]
["binance-futures","BTCUSDT",1722814146343,0.648,58528.2,58528.1,10.097]
["binance-futures","BTCUSDT",1722814190852,0.148,58571.9,58571.8,12.513]
["binance-futures","BTCUSDT",1722814209494,14.748,58571.8,58571.7,1.609]
["binance-futures","BTCUSDT",1722814249504,8.903,58549.2,58549.1,2.259]
["binance-futures","BTCUSDT",1722814306649,15.033,58525.2,58525.1,4.418]
["binance-futures","BTCUSDT",1722814346678,8.878,58459.0,58458.9,1.436]
["binance-futures","BTCUSDT",1722814384930,9.325,58482.7,58482.6,2.799]
["binance-futures","BTCUSDT",1722814400655,3.736,58475.9,58475.8,7.285]
["binance-futures","BTCUSDT",1722814438552,17.052,58471.0,58470.9,3.658]
["binance-futures","BTCUSDT",1722814507353,0.089,58396.2,58396.1,15.021]
["binance-futures","BTCUSDT",1722814530051,1.615,58445.1,58445.0,6.722]
["binance-futures","BTCUSDT",1722814568872,30.864,58442.1,58442.0,0.28]
["binance-futures","BTCUSDT",1722814627031,18.399,58444.5,58444.4,3.194]
["binance-futures","BTCUSDT",1722814667093,11.848,58418.4,58418.3,0.086]
["binance-futures","BTCUSDT",1722814706307,11.026,58393.8,58393.7,0.985]
["binance-futures","BTCUSDT",1722814724282,26.329,58367.0,58366.9,0.626]
["binance-futures","BTCUSDT",1722814762380,3.155,58370.0,58369.9,8.981]
["binance-futures","BTCUSDT",1722814824244,16.449,58365.6,58365.5,2.298]
["binance-futures","BTCUSDT",1722814864726,17.756,58385.8,58385.7,1.822]
["binance-futures","BTCUSDT",1722814903380,5.826,58408.0,58407.9,1.669]
["binance-futures","BTCUSDT",1722814921674,27.665,58408.1,58408.0,1.753]
["binance-futures","BTCUSDT",1722814964679,7.954,58404.0,58403.9,0.75]
["binance-futures","BTCUSDT",1722815035749,12.089,58384.7,58384.6,0.983]
["binance-futures","BTCUSDT",1722815070496,11.442,58408.6,58408.5,1.22]
["binance-futures","BTCUSDT",1722815114437,16.843,58370.4,58370.3,2.811]
["binance-futures","BTCUSDT",1722815133212,11.466,58364.0,58363.9,1.098]
["binance-futures","BTCUSDT",1722815172079,5.236,58343.1,58343.0,14.732]
["binance-futures","BTCUSDT",1722815208934,10.371,58296.1,58296.0,7.963]
["binance-futures","BTCUSDT",1722815259159,2.499,58252.1,58252.0,10.949]
["binance-futures","BTCUSDT",1722815296605,2.058,58250.3,58250.0,0.036]
["binance-futures","BTCUSDT",1722815312075,3.237,58224.2,58224.1,21.206]
["binance-futures","BTCUSDT",1722815348638,0.058,58222.7,58222.6,11.417]
["binance-futures","BTCUSDT",1722815389415,4.603,58212.7,58212.6,7.786]
["binance-futures","BTCUSDT",1722815444026,29.157,58196.5,58196.4,0.64]
["binance-futures","BTCUSDT",1722815481707,10.544,58120.1,58120.0,2.503]
["binance-futures","BTCUSDT",1722815517515,27.158,58077.4,58076.0,0.002]
["binance-futures","BTCUSDT",1722815566815,1.463,58054.0,58053.9,6.404]
["binance-futures","BTCUSDT",1722815602531,0.144,58096.7,58096.6,26.637]
["binance-futures","BTCUSDT",1722815617605,3.586,58112.0,58111.9,13.758]
["binance-futures","BTCUSDT",1722815654805,13.899,58062.7,58062.6,1.004]
["binance-futures","BTCUSDT",1722815691356,23.929,58050.1,58050.0,2.788]
["binance-futures","BTCUSDT",1722815743673,20.496,58073.7,58073.6,1.004]
["binance-futures","BTCUSDT",1722815781350,6.541,58017.0,58016.9,7.238]
["binance-futures","BTCUSDT",1722815796954,19.784,58030.9,58030.8,0.343]
["binance-futures","BTCUSDT",1722815833298,27.021,58000.0,57999.9,8.741]
["binance-futures","BTCUSDT",1722815868778,1.581,58088.9,58088.8,12.489]
["binance-futures","BTCUSDT",1722815920222,11.152,58118.1,58118.0,2.518]
["binance-futures","BTCUSDT",1722815957544,5.167,58126.0,58125.9,4.04]
["binance-futures","BTCUSDT",1722815969970,5.69,58142.8,58142.7,12.111]
["binance-futures","BTCUSDT",1722815970023,5.69,58142.8,58142.7,10.685]
["binance-futures","BTCUSDT",1722815970072,5.164,58142.8,58142.7,10.685]
["binance-futures","BTCUSDT",1722815970128,3.342,58142.8,58142.7,10.687]
["binance-futures","BTCUSDT",1722815970180,2.277,58142.8,58142.7,11.843]
["binance-futures","BTCUSDT",1722815970231,2.277,58142.8,58142.7,11.864]
["binance-futures","BTCUSDT",1722815970280,2.27,58142.8,58142.7,10.714]
["binance-futures","BTCUSDT",1722815970385,2.272,58142.8,58142.7,10.714]
["binance-futures","BTCUSDT",1722815970437,2.286,58142.8,58142.7,10.714]
["binance-futures","BTCUSDT",1722815970497,3.291,58142.8,58142.7,10.72]
["binance-futures","BTCUSDT",1722815970550,7.236,58142.8,58142.7,8.936]
["binance-futures","BTCUSDT",1722815970597,5.31,58142.8,58142.7,8.549]
["binance-futures","BTCUSDT",1722815970651,4.197,58142.8,58142.7,11.309]
["binance-futures","BTCUSDT",1722815970705,4.807,58142.8,58142.7,11.07]
["binance-futures","BTCUSDT",1722815970808,4.807,58142.8,58142.7,11.031]
["binance-futures","BTCUSDT",1722815970863,4.812,58142.8,58142.7,11.031]
["binance-futures","BTCUSDT",1722815970920,4.814,58142.8,58142.7,11.477]
["binance-futures","BTCUSDT",1722815970968,4.814,58142.8,58142.7,11.457]
["binance-futures","BTCUSDT",1722815971076,3.225,58142.8,58142.7,11.459]
["binance-futures","BTCUSDT",1722815971126,3.53,58142.8,58142.7,11.459]
["binance-futures","BTCUSDT",1722815971182,3.52,58142.8,58142.7,11.578]
["binance-futures","BTCUSDT",1722815971235,3.769,58142.8,58142.7,11.559]
["binance-futures","BTCUSDT",1722815971279,3.769,58142.8,58142.7,12.708]
["binance-futures","BTCUSDT",1722815971341,5.301,58142.8,58142.7,11.556]
["binance-futures","BTCUSDT",1722815971395,3.52,58142.8,58142.7,11.556]
["binance-futures","BTCUSDT",1722815971448,3.523,58142.8,58142.7,11.556]
["binance-futures","BTCUSDT",1722815971502,3.523,58142.8,58142.7,11.535]
["binance-futures","BTCUSDT",1722815971552,3.529,58142.8,58142.7,11.569]
["binance-futures","BTCUSDT",1722815971605,4.219,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815971652,4.214,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815971761,4.213,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815971815,4.705,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815971869,4.703,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815971924,4.7,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815972032,4.615,58142.8,58142.7,11.567]
["binance-futures","BTCUSDT",1722815972086,3.998,58142.8,58142.7,11.569]
["binance-futures","BTCUSDT",1722815972137,4.225,58142.8,58142.7,11.569]
["binance-futures","BTCUSDT",1722815972193,3.62,58142.8,58142.7,11.568]
["binance-futures","BTCUSDT",1722815972242,3.62,58142.8,58142.7,11.563]
["binance-futures","BTCUSDT",1722815972295,4.632,58142.8,58142.7,11.559]
["binance-futures","BTCUSDT",1722815972349,4.636,58142.8,58142.7,11.559]
["binance-futures","BTCUSDT",1722815972403,4.619,58142.8,58142.7,11.557]
["binance-futures","BTCUSDT",1722815972453,4.602,58142.8,58142.7,11.557]
["binance-futures","BTCUSDT",1722815972552,4.725,58142.8,58142.7,10.772]
["binance-futures","BTCUSDT",1722815972607,4.725,58142.8,58142.7,9.961]
["binance-futures","BTCUSDT",1722815972659,6.615,58142.8,58142.7,0.697]
["binance-futures","BTCUSDT",1722815972710,9.392,58140.2,58140.1,0.939]
["binance-futures","BTCUSDT",1722815972762,10.882,58140.2,58140.1,0.939]
["binance-futures","BTCUSDT",1722815972812,10.885,58140.2,58140.1,1.567]
["binance-futures","BTCUSDT",1722815972865,10.821,58140.2,58140.1,1.57]
["binance-futures","BTCUSDT",1722815972920,9.82,58140.2,58140.1,1.567]
["binance-futures","BTCUSDT",1722815972969,11.7,58140.2,58140.1,1.567]
["binance-futures","BTCUSDT",1722815973023,12.647,58140.2,58140.1,1.567]
["binance-futures","BTCUSDT",1722815973069,12.647,58140.2,58140.1,1.566]
["binance-futures","BTCUSDT",1722815973126,11.619,58140.2,58140.1,1.566]
["binance-futures","BTCUSDT",1722815973178,11.622,58140.2,58140.1,1.57]
["binance-futures","BTCUSDT",1722815973229,11.721,58140.2,58140.1,1.572]
["binance-futures","BTCUSDT",1722815973286,10.568,58140.2,58140.1,3.939]
["binance-futures","BTCUSDT",1722815973334,10.578,58140.2,58140.1,3.308]
["binance-futures","BTCUSDT",1722815973391,10.921,58140.2,58140.1,2.624]
["binance-futures","BTCUSDT",1722815973445,10.921,58140.2,58140.1,1.692]
["binance-futures","BTCUSDT",1722815973497,10.44,58139.8,58139.7,0.12]
["binance-futures","BTCUSDT",1722815973531,19.809,58136.1,58136.0,4.092]
["binance-futures","BTCUSDT",1722815973651,12.952,58132.6,58132.5,1.368]
["binance-futures","BTCUSDT",1722815973701,11.845,58132.6,58132.5,1.331]
["binance-futures","BTCUSDT",1722815973753,13.24,58132.6,58132.5,1.331]
["binance-futures","BTCUSDT",1722815973806,13.287,58132.6,58132.5,1.322]
["binance-futures","BTCUSDT",1722815973858,13.297,58132.6,58132.5,1.958]
["binance-futures","BTCUSDT",1722815973909,10.245,58132.6,58132.5,4.899]
["binance-futures","BTCUSDT",1722815973958,4.69,58132.6,58132.5,5.365]
["binance-futures","BTCUSDT",1722815974017,6.675,58132.6,58132.5,1.02]
["binance-futures","BTCUSDT",1722815974068,7.01,58129.0,58128.9,6.72]
["binance-futures","BTCUSDT",1722815974118,5.862,58129.0,58128.9,7.671]
["binance-futures","BTCUSDT",1722815974171,7.545,58129.0,58128.9,1.831]
["binance-futures","BTCUSDT",1722815974223,7.897,58129.0,58128.9,2.09]
["binance-futures","BTCUSDT",1722815974274,7.553,58129.0,58128.9,2.09]
["binance-futures","BTCUSDT",1722815974326,7.722,58129.0,58128.9,2.778]
["binance-futures","BTCUSDT",1722815974376,10.006,58129.0,58128.9,1.496]
["binance-futures","BTCUSDT",1722815974431,9.1,58129.0,58128.9,1.939]
["binance-futures","BTCUSDT",1722815974484,9.36,58129.0,58128.9,1.682]
["binance-futures","BTCUSDT",1722815974531,9.122,58129.0,58128.9,1.746]
["binance-futures","BTCUSDT",1722815974589,9.173,58129.0,58128.9,1.746]
["binance-futures","BTCUSDT",1722815974687,8.872,58129.0,58128.9,2.478]
["binance-futures","BTCUSDT",1722815974741,8.872,58129.0,58128.9,2.956]
["binance-futures","BTCUSDT",1722815974798,9.085,58129.0,58128.9,3.018]
["binance-futures","BTCUSDT",1722815974846,8.769,58129.0,58128.9,2.708]
["binance-futures","BTCUSDT",1722815974901,8.769,58129.0,58128.9,1.071]
["binance-futures","BTCUSDT",1722815975004,8.773,58129.0,58128.9,1.071]
["binance-futures","BTCUSDT",1722815975055,9.931,58129.0,58128.9,0.041]
["binance-futures","BTCUSDT",1722815975103,10.047,58129.0,58128.9,0.003]
["binance-futures","BTCUSDT",1722815975159,23.948,58128.3,58128.2,0.18]
["binance-futures","BTCUSDT",1722815975210,24.78,58128.3,58128.2,0.19]
["binance-futures","BTCUSDT",1722815975258,25.461,58128.3,58128.2,0.19]
["binance-futures","BTCUSDT",1722815975313,25.507,58128.3,58128.2,0.19]
["binance-futures","BTCUSDT",1722815975365,25.589,58128.3,58128.2,0.193]
["binance-futures","BTCUSDT",1722815975419,25.6,58128.3,58128.2,0.193]
["binance-futures","BTCUSDT",1722815975468,25.619,58128.3,58128.2,0.193]
["binance-futures","BTCUSDT",1722815975525,25.619,58128.3,58128.2,0.147]
["binance-futures","BTCUSDT",1722815975576,33.336,58128.2,58128.1,0.067]
["binance-futures","BTCUSDT",1722815975627,14.14,58126.0,58125.9,1.99]
["binance-futures","BTCUSDT",1722815975678,15.82,58126.0,58125.9,1.993]
["binance-futures","BTCUSDT",1722815975729,16.348,58126.0,58125.9,1.985]
["binance-futures","BTCUSDT",1722815975782,16.348,58126.0,58125.9,1.983]
["binance-futures","BTCUSDT",1722815975833,12.655,58126.0,58125.9,4.373]
["binance-futures","BTCUSDT",1722815975884,12.66,58126.0,58125.9,2.673]
["binance-futures","BTCUSDT",1722815975936,7.444,58126.0,58125.9,4.643]
["binance-futures","BTCUSDT",1722815975983,5.163,58126.0,58125.9,5.726]
["binance-futures","BTCUSDT",1722815976040,5.027,58126.0,58125.9,6.759]
["binance-futures","BTCUSDT",1722815976092,6.026,58126.0,58125.9,5.679]
["binance-futures","BTCUSDT",1722815976142,6.875,58126.0,58125.9,1.596]
["binance-futures","BTCUSDT",1722815976195,6.876,58126.0,58125.9,2.286]
["binance-futures","BTCUSDT",1722815976296,4.986,58126.0,58125.9,7.034]
["binance-futures","BTCUSDT",1722815976348,3.546,58126.0,58125.9,7.269]
["binance-futures","BTCUSDT",1722815976400,4.911,58126.0,58125.9,7.272]
["binance-futures","BTCUSDT",1722815976449,4.327,58126.0,58125.9,7.299]
["binance-futures","BTCUSDT",1722815976519,4.327,58126.0,58125.9,8.332]
["binance-futures","BTCUSDT",1722815976569,4.19,58126.0,58125.9,7.92]
["binance-futures","BTCUSDT",1722815976620,4.192,58126.0,58125.9,7.922]
["binance-futures","BTCUSDT",1722815976672,4.192,58126.0,58125.9,9.395]
["binance-futures","BTCUSDT",1722815976723,4.192,58126.0,58125.9,9.393]
["binance-futures","BTCUSDT",1722815976769,3.326,58126.0,58125.9,10.345]
["binance-futures","BTCUSDT",1722815976829,3.325,58126.0,58125.9,10.345]
["binance-futures","BTCUSDT",1722815976885,3.295,58126.0,58125.9,10.345]
["binance-futures","BTCUSDT",1722815976936,3.291,58126.0,58125.9,10.345]
["binance-futures","BTCUSDT",1722815976990,3.291,58126.0,58125.9,11.615]
["binance-futures","BTCUSDT",1722815977044,3.265,58126.0,58125.9,10.231]
["binance-futures","BTCUSDT",1722815977095,3.475,58126.0,58125.9,10.231]
["binance-futures","BTCUSDT",1722815977140,3.463,58126.0,58125.9,10.231]
["binance-futures","BTCUSDT",1722815977197,3.464,58126.0,58125.9,10.231]
["binance-futures","BTCUSDT",1722815977243,4.28,58126.0,58125.9,10.231]
["binance-futures","BTCUSDT",1722815977304,4.869,58126.0,58125.9,7.677]
["binance-futures","BTCUSDT",1722815977353,4.889,58126.0,58125.9,7.675]
["binance-futures","BTCUSDT",1722815977408,8.371,58126.0,58125.9,3.917]
["binance-futures","BTCUSDT",1722815977460,7.057,58126.0,58125.9,5.879]
["binance-futures","BTCUSDT",1722815977514,7.057,58126.0,58125.9,6.382]
["binance-futures","BTCUSDT",1722815977567,7.057,58126.0,58125.9,5.91]
["binance-futures","BTCUSDT",1722815977669,8.093,58126.0,58125.9,4.22]
["binance-futures","BTCUSDT",1722815977723,8.093,58126.0,58125.9,4.21]
["binance-futures","BTCUSDT",1722815977775,11.28,58126.0,58125.9,1.324]
["binance-futures","BTCUSDT",1722815977831,11.393,58126.0,58125.9,1.324]
["binance-futures","BTCUSDT",1722815977878,11.426,58126.0,58125.9,1.324]
["binance-futures","BTCUSDT",1722815977935,10.272,58126.0,58125.9,2.012]
["binance-futures","BTCUSDT",1722815977985,6.6,58126.0,58125.9,6.631]
["binance-futures","BTCUSDT",1722815978039,6.6,58126.0,58125.9,7.289]
["binance-futures","BTCUSDT",1722815978089,6.468,58126.0,58125.9,7.291]
["binance-futures","BTCUSDT",1722815978132,6.368,58126.0,58125.9,7.291]
["binance-futures","BTCUSDT",1722815978193,6.371,58126.0,58125.9,7.873]
["binance-futures","BTCUSDT",1722815978247,6.385,58126.0,58125.9,8.44]
["binance-futures","BTCUSDT",1722815978299,6.97,58126.0,58125.9,7.097]
["binance-futures","BTCUSDT",1722815978348,6.361,58126.0,58125.9,5.755]
["binance-futures","BTCUSDT",1722815978402,9.15,58126.0,58125.9,2.005]
["binance-futures","BTCUSDT",1722815978455,9.154,58126.0,58125.9,1.771]
["binance-futures","BTCUSDT",1722815978507,10.65,58126.0,58125.9,1.305]
["binance-futures","BTCUSDT",1722815978613,6.197,58126.0,58125.9,7.528]
["binance-futures","BTCUSDT",1722815978663,6.369,58126.0,58125.9,6.179]
["binance-futures","BTCUSDT",1722815978715,6.283,58126.0,58125.9,7.655]
["binance-futures","BTCUSDT",1722815978766,6.232,58126.0,58125.9,7.657]
["binance-futures","BTCUSDT",1722815978922,7.869,58126.0,58125.9,5.996]
["binance-futures","BTCUSDT",1722815978974,7.411,58126.0,58125.9,5.145]
["binance-futures","BTCUSDT",1722815979027,7.411,58126.0,58125.9,5.434]
["binance-futures","BTCUSDT",1722815979077,7.351,58126.0,58125.9,4.609]
["binance-futures","BTCUSDT",1722815979125,7.353,58126.0,58125.9,4.607]
["binance-futures","BTCUSDT",1722815979183,7.36,58126.0,58125.9,3.05]
["binance-futures","BTCUSDT",1722815979238,8.834,58126.0,58125.9,1.614]
["binance-futures","BTCUSDT",1722815979288,8.851,58126.0,58125.9,1.672]
["binance-futures","BTCUSDT",1722815979340,10.209,58126.0,58125.9,1.672]
["binance-futures","BTCUSDT",1722815979391,10.204,58126.0,58125.9,1.917]
["binance-futures","BTCUSDT",1722815979499,9.737,58126.0,58125.9,1.23]
["binance-futures","BTCUSDT",1722815979550,9.742,58126.0,58125.9,1.23]
["binance-futures","BTCUSDT",1722815979602,8.59,58126.0,58125.9,1.918]
["binance-futures","BTCUSDT",1722815979652,8.59,58126.0,58125.9,1.916]
["binance-futures","BTCUSDT",1722815979706,6.143,58126.0,58125.9,9.323]
["binance-futures","BTCUSDT",1722815979758,5.543,58126.0,58125.9,7.823]
["binance-futures","BTCUSDT",1722815979809,5.534,58126.0,58125.9,8.617]
["binance-futures","BTCUSDT",1722815979863,5.222,58126.0,58125.9,8.925]
["binance-futures","BTCUSDT",1722815979915,5.222,58126.0,58125.9,8.875]
["binance-futures","BTCUSDT",1722815979957,5.837,58126.0,58125.9,8.865]
["binance-futures","BTCUSDT",1722815980021,6.87,58126.0,58125.9,7.832]
["binance-futures","BTCUSDT",1722815980117,5.847,58126.0,58125.9,8.865]
["binance-futures","BTCUSDT",1722815980184,5.847,58126.0,58125.9,5.765]
["binance-futures","BTCUSDT",1722815980290,5.237,58126.0,58125.9,7.833]
["binance-futures","BTCUSDT",1722815980340,5.239,58126.0,58125.9,7.833]
["binance-futures","BTCUSDT",1722815980449,5.222,58126.0,58125.9,8.933]
["binance-futures","BTCUSDT",1722815980500,3.65,58126.0,58125.9,8.933]
["binance-futures","BTCUSDT",1722815980553,1.453,58126.0,58125.9,9.33]
["binance-futures","BTCUSDT",1722815980606,0.829,58126.0,58125.9,9.328]
["binance-futures","BTCUSDT",1722815980653,1.121,58126.0,58125.9,9.655]
["binance-futures","BTCUSDT",1722815980763,1.12,58126.0,58125.9,9.655]
["binance-futures","BTCUSDT",1722815980816,0.992,58126.0,58125.9,9.655]
["binance-futures","BTCUSDT",1722815980930,0.99,58126.0,58125.9,8.943]
["binance-futures","BTCUSDT",1722815980976,0.978,58126.0,58125.9,8.943]
["binance-futures","BTCUSDT",1722815981039,0.978,58126.0,58125.9,8.939]
["binance-futures","BTCUSDT",1722815981090,1.546,58126.0,58125.9,8.701]
["binance-futures","BTCUSDT",1722815981143,1.546,58126.0,58125.9,8.699]
["binance-futures","BTCUSDT",1722815981198,0.98,58126.0,58125.9,8.701]
["binance-futures","BTCUSDT",1722815981246,0.981,58126.0,58125.9,8.703]
["binance-futures","BTCUSDT",1722815981303,0.981,58126.0,58125.9,8.632]
["binance-futures","BTCUSDT",1722815981354,0.972,58126.0,58125.9,8.535]
["binance-futures","BTCUSDT",1722815981407,0.921,58126.0,58125.9,8.656]
["binance-futures","BTCUSDT",1722815981461,0.268,58129.2,58129.1,14.982]
["binance-futures","BTCUSDT",1722815981512,0.156,58129.2,58129.1,15.043]
["binance-futures","BTCUSDT",1722815981565,0.684,58129.2,58129.1,15.043]
["binance-futures","BTCUSDT",1722815981669,0.659,58129.2,58129.1,15.043]
["binance-futures","BTCUSDT",1722815981718,0.662,58129.2,58129.1,15.045]
["binance-futures","BTCUSDT",1722815981775,0.662,58129.2,58129.1,14.335]
["binance-futures","BTCUSDT",1722815981827,0.664,58129.2,58129.1,14.299]
["binance-futures","BTCUSDT",1722815981883,0.537,58129.2,58129.1,14.299]
["binance-futures","BTCUSDT",1722815981939,0.506,58129.2,58129.1,14.299]
["binance-futures","BTCUSDT",1722815981986,0.567,58129.2,58129.1,14.275]
["binance-futures","BTCUSDT",1722815982048,0.448,58129.2,58129.1,14.277]
["binance-futures","BTCUSDT",1722815982098,0.448,58129.2,58129.1,14.279]
["binance-futures","BTCUSDT",1722815982141,0.571,58129.2,58129.1,14.279]
["binance-futures","BTCUSDT",1722815982204,0.401,58129.2,58129.1,14.317]
["binance-futures","BTCUSDT",1722815982252,0.401,58129.2,58129.1,14.307]
["binance-futures","BTCUSDT",1722815982307,0.406,58129.2,58129.1,14.277]
["binance-futures","BTCUSDT",1722815982359,0.346,58129.2,58129.1,14.277]
["binance-futures","BTCUSDT",1722815982410,0.348,58129.2,58129.1,14.287]
["binance-futures","BTCUSDT",1722815982459,0.406,58129.2,58129.1,14.287]
["binance-futures","BTCUSDT",1722815982517,5.973,58132.9,58132.8,14.911]
["binance-futures","BTCUSDT",1722815982563,5.975,58132.9,58132.8,13.831]
["binance-futures","BTCUSDT",1722815982620,6.834,58132.9,58132.8,13.678]
["binance-futures","BTCUSDT",1722815982668,6.817,58132.9,58132.8,12.511]
["binance-futures","BTCUSDT",1722815982774,6.817,58132.9,58132.8,11.823]
["binance-futures","BTCUSDT",1722815982819,6.817,58132.9,58132.8,12.216]
["binance-futures","BTCUSDT",1722815982880,6.662,58132.9,58132.8,12.228]
["binance-futures","BTCUSDT",1722815982982,6.68,58132.9,58132.8,12.228]
["binance-futures","BTCUSDT",1722815983028,6.685,58132.9,58132.8,12.228]
["binance-futures","BTCUSDT",1722815983088,6.68,58132.9,58132.8,11.487]
["binance-futures","BTCUSDT",1722815983142,9.114,58132.9,58132.8,10.455]
["binance-futures","BTCUSDT",1722815983196,9.114,58132.9,58132.8,11.509]
["binance-futures","BTCUSDT",1722815983243,9.118,58132.9,58132.8,11.361]
["binance-futures","BTCUSDT",1722815983297,9.122,58132.9,58132.8,11.361]
["binance-futures","BTCUSDT",1722815983344,9.126,58132.9,58132.8,10.311]
["binance-futures","BTCUSDT",1722815983405,9.126,58132.9,58132.8,10.318]
["binance-futures","BTCUSDT",1722815983457,9.006,58132.9,58132.8,10.318]
["binance-futures","BTCUSDT",1722815983512,8.571,58132.9,58132.8,9.936]
["binance-futures","BTCUSDT",1722815983563,8.912,58132.9,58132.8,10.277]
["binance-futures","BTCUSDT",1722815983616,8.916,58132.9,58132.8,0.555]
["binance-futures","BTCUSDT",1722815983668,10.561,58132.9,58132.8,0.072]
["binance-futures","BTCUSDT",1722815983720,13.497,58132.9,58132.8,0.073]
["binance-futures","BTCUSDT",1722815983770,13.722,58132.9,58132.8,0.073]
["binance-futures","BTCUSDT",1722815983823,13.763,58132.9,58132.8,0.073]
["binance-futures","BTCUSDT",1722815983978,13.754,58132.9,58132.8,0.073]
["binance-futures","BTCUSDT",1722815984021,28.38,58128.1,58128.0,1.952]
["binance-futures","BTCUSDT",1722815984081,15.735,58128.1,58128.0,1.523]
["binance-futures","BTCUSDT",1722815984132,16.038,58128.1,58128.0,0.898]
["binance-futures","BTCUSDT",1722815984183,18.29,58128.1,58128.0,0.898]
["binance-futures","BTCUSDT",1722815984234,18.215,58128.1,58128.0,0.898]
["binance-futures","BTCUSDT",1722815984340,17.063,58128.1,58128.0,0.641]
["binance-futures","BTCUSDT",1722815984390,17.065,58128.1,58128.0,0.003]
["binance-futures","BTCUSDT",1722815984443,18.958,58126.0,58125.9,1.415]
["binance-futures","BTCUSDT",1722815984496,19.412,58126.0,58125.9,1.071]
["binance-futures","BTCUSDT",1722815984548,18.526,58126.0,58125.9,1.074]
["binance-futures","BTCUSDT",1722815984595,20.516,58126.0,58125.9,0.119]
["binance-futures","BTCUSDT",1722815984649,18.326,58126.0,58125.9,3.22]
["binance-futures","BTCUSDT",1722815984698,17.527,58126.0,58125.9,3.502]
["binance-futures","BTCUSDT",1722815984751,17.564,58126.0,58125.9,3.505]
["binance-futures","BTCUSDT",1722815984806,17.3,58126.0,58125.9,1.346]
["binance-futures","BTCUSDT",1722815984858,18.482,58126.0,58125.9,0.116]
["binance-futures","BTCUSDT",1722815984965,17.328,58126.0,58125.9,1.643]
["binance-futures","BTCUSDT",1722815985016,16.843,58126.0,58125.9,1.651]
["binance-futures","BTCUSDT",1722815985069,16.662,58126.0,58125.9,1.656]
["binance-futures","BTCUSDT",1722815985120,16.46,58126.0,58125.9,2.288]
["binance-futures","BTCUSDT",1722815985173,16.477,58126.0,58125.9,1.683]
["binance-futures","BTCUSDT",1722815985222,16.649,58126.0,58125.9,2.591]
["binance-futures","BTCUSDT",1722815985272,16.693,58126.0,58125.9,2.606]
["binance-futures","BTCUSDT",1722815985323,16.519,58126.0,58125.9,2.608]
["binance-futures","BTCUSDT",1722815985376,14.74,58126.0,58125.9,3.21]
["binance-futures","BTCUSDT",1722815985435,6.097,58126.0,58125.9,14.272]
["binance-futures","BTCUSDT",1722815985485,5.529,58126.0,58125.9,14.272]
["binance-futures","BTCUSDT",1722815985539,5.539,58126.0,58125.9,14.272]
["binance-futures","BTCUSDT",1722815985588,5.53,58126.0,58125.9,14.272]
["binance-futures","BTCUSDT",1722815985697,5.452,58126.0,58125.9,14.272]
["binance-futures","BTCUSDT",1722815985748,5.45,58126.0,58125.9,14.272]
["binance-futures","BTCUSDT",1722815985853,5.117,58126.0,58125.9,14.274]
["binance-futures","BTCUSDT",1722815985940,5.113,58126.0,58125.9,14.274]
["binance-futures","BTCUSDT",1722815986059,5.113,58126.0,58125.9,14.014]
["binance-futures","BTCUSDT",1722815986117,5.111,58126.0,58125.9,14.249]
["binance-futures","BTCUSDT",1722815986175,4.478,58126.0,58125.9,14.277]
["binance-futures","BTCUSDT",1722815986227,4.591,58126.0,58125.9,14.717]
["binance-futures","BTCUSDT",1722815986278,4.645,58126.0,58125.9,14.716]
["binance-futures","BTCUSDT",1722815986330,4.645,58126.0,58125.9,14.715]
["binance-futures","BTCUSDT",1722815986431,4.666,58126.0,58125.9,14.715]
["binance-futures","BTCUSDT",1722815986489,4.657,58126.0,58125.9,14.715]
["binance-futures","BTCUSDT",1722815986540,4.666,58126.0,58125.9,14.788]
["binance-futures","BTCUSDT",1722815986570,4.668,58126.0,58125.9,14.788]
["binance-futures","BTCUSDT",1722815986632,5.014,58126.0,58125.9,14.788]
["binance-futures","BTCUSDT",1722815986693,0.741,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815986799,0.701,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815986904,0.696,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815986958,0.624,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815987064,0.555,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815987119,0.561,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815987218,0.563,58126.0,58125.9,15.184]
["binance-futures","BTCUSDT",1722815987269,1.778,58126.0,58125.9,15.006]
["binance-futures","BTCUSDT",1722815987325,5.467,58126.0,58125.9,13.728]
["binance-futures","BTCUSDT",1722815987377,4.369,58126.0,58125.9,13.583]
["binance-futures","BTCUSDT",1722815987429,4.369,58126.0,58125.9,14.616]
["binance-futures","BTCUSDT",1722815987533,0.681,58126.0,58125.9,14.623]
["binance-futures","BTCUSDT",1722815987641,0.015,58132.0,58129.9,2.4]
["binance-futures","BTCUSDT",1722815987692,5.544,58132.9,58132.8,21.227]
["binance-futures","BTCUSDT",1722815987744,5.879,58132.9,58132.8,23.19]
["binance-futures","BTCUSDT",1722815987795,8.175,58132.9,58132.8,21.717]
["binance-futures","BTCUSDT",1722815987844,8.178,58132.9,58132.8,20.989]
["binance-futures","BTCUSDT",1722815987896,8.093,58132.9,58132.8,20.989]
["binance-futures","BTCUSDT",1722815987948,5.993,58132.9,58132.8,20.959]
["binance-futures","BTCUSDT",1722815988004,5.977,58132.9,58132.8,26.735]
["binance-futures","BTCUSDT",1722815988056,6.039,58132.9,58132.8,20.269]
["binance-futures","BTCUSDT",1722815988109,8.249,58132.9,58132.8,14.112]
["binance-futures","BTCUSDT",1722815988211,8.256,58132.9,58132.8,12.348]
["binance-futures","BTCUSDT",1722815988264,8.18,58132.9,58132.8,12.35]
["binance-futures","BTCUSDT",1722815988422,8.21,58132.9,58132.8,12.35]
["binance-futures","BTCUSDT",1722815988477,8.192,58132.9,58132.8,12.35]
["binance-futures","BTCUSDT",1722815988525,8.193,58132.9,58132.8,12.35]
["binance-futures","BTCUSDT",1722815988589,8.255,58132.9,58132.8,10.92]
["binance-futures","BTCUSDT",1722815988641,8.24,58132.9,58132.8,10.92]
["binance-futures","BTCUSDT",1722815988708,5.237,58132.9,58132.8,10.615]
["binance-futures","BTCUSDT",1722815988758,5.162,58132.9,58132.8,10.198]
["binance-futures","BTCUSDT",1722815988810,5.157,58132.9,58132.8,10.197]
["binance-futures","BTCUSDT",1722815989018,5.145,58132.9,58132.8,10.197]
["binance-futures","BTCUSDT",1722815989076,5.152,58132.9,58132.8,10.378]
["binance-futures","BTCUSDT",1722815989179,5.152,58132.9,58132.8,10.649]
["binance-futures","BTCUSDT",1722815989236,5.214,58132.9,58132.8,10.968]
["binance-futures","BTCUSDT",1722815989283,5.219,58132.9,58132.8,10.968]
["binance-futures","BTCUSDT",1722815989341,5.295,58132.9,58132.8,7.425]
["binance-futures","BTCUSDT",1722815989394,5.257,58132.9,58132.8,10.546]
["binance-futures","BTCUSDT",1722815989446,5.192,58132.9,58132.8,11.579]
["binance-futures","BTCUSDT",1722815989495,5.179,58132.9,58132.8,10.589]
["binance-futures","BTCUSDT",1722815989547,5.179,58132.9,58132.8,10.595]
["binance-futures","BTCUSDT",1722815989654,5.183,58132.9,58132.8,10.595]
["binance-futures","BTCUSDT",1722815989760,5.192,58132.9,58132.8,10.1]
["binance-futures","BTCUSDT",1722815989814,5.187,58132.9,58132.8,10.1]
["binance-futures","BTCUSDT",1722815989964,5.19,58132.9,58132.8,10.1]
["binance-futures","BTCUSDT",1722815990041,5.191,58132.9,58132.8,10.1]
["binance-futures","BTCUSDT",1722815990093,5.191,58132.9,58132.8,9.57]
["binance-futures","BTCUSDT",1722815990145,5.191,58132.9,58132.8,11.513]
["binance-futures","BTCUSDT",1722815990245,5.187,58132.9,58132.8,11.518]
["binance-futures","BTCUSDT",1722815990304,4.606,58132.9,58132.8,11.869]
["binance-futures","BTCUSDT",1722815990355,2.517,58132.9,58132.8,11.766]
["binance-futures","BTCUSDT",1722815990406,2.571,58132.9,58132.8,10.712]
["binance-futures","BTCUSDT",1722815990461,2.587,58132.9,58132.8,10.714]
["binance-futures","BTCUSDT",1722815990514,6.097,58132.9,58132.8,11.852]
["binance-futures","BTCUSDT",1722815990560,6.334,58132.9,58132.8,10.821]
["binance-futures","BTCUSDT",1722815990614,6.334,58132.9,58132.8,9.243]
["binance-futures","BTCUSDT",1722815990664,6.334,58132.9,58132.8,10.695]
["binance-futures","BTCUSDT",1722815990715,6.32,58132.9,58132.8,10.695]
["binance-futures","BTCUSDT",1722815990783,6.258,58132.9,58132.8,10.695]
["binance-futures","BTCUSDT",1722815990836,6.247,58132.9,58132.8,10.693]
["binance-futures","BTCUSDT",1722815990890,6.249,58132.9,58132.8,10.691]
["binance-futures","BTCUSDT",1722815990945,6.299,58132.9,58132.8,10.691]
["binance-futures","BTCUSDT",1722815991005,6.304,58132.9,58132.8,10.691]
["binance-futures","BTCUSDT",1722815991056,6.308,58132.9,58132.8,10.691]
["binance-futures","BTCUSDT",1722815991115,6.284,58132.9,58132.8,10.591]
["binance-futures","BTCUSDT",1722815991224,6.284,58132.9,58132.8,9.035]
["binance-futures","BTCUSDT",1722815991270,6.347,58132.9,58132.8,10.581]
["binance-futures","BTCUSDT",1722815991317,6.35,58132.9,58132.8,10.577]
["binance-futures","BTCUSDT",1722815991493,6.359,58132.9,58132.8,10.577]
["binance-futures","BTCUSDT",1722815991547,6.285,58132.9,58132.8,10.577]
["binance-futures","BTCUSDT",1722815991602,6.285,58132.9,58132.8,10.576]
["binance-futures","BTCUSDT",1722815991644,6.347,58132.9,58132.8,10.576]
["binance-futures","BTCUSDT",1722815991706,5.985,58132.9,58132.8,10.576]
["binance-futures","BTCUSDT",1722815991761,5.676,58132.9,58132.8,10.576]
["binance-futures","BTCUSDT",1722815991815,5.499,58132.9,58132.8,12.398]
["binance-futures","BTCUSDT",1722815991869,5.467,58132.9,58132.8,11.476]
["binance-futures","BTCUSDT",1722815991923,5.45,58132.9,58132.8,11.476]
["binance-futures","BTCUSDT",1722815991977,5.45,58132.9,58132.8,11.478]
["binance-futures","BTCUSDT",1722815992084,5.454,58132.9,58132.8,11.478]
["binance-futures","BTCUSDT",1722815992131,5.456,58132.9,58132.8,11.48]
["binance-futures","BTCUSDT",1722815992191,5.454,58132.9,58132.8,11.48]
["binance-futures","BTCUSDT",1722815992244,4.449,58132.9,58132.8,11.062]
["binance-futures","BTCUSDT",1722815992279,4.432,58132.9,58132.8,11.064]
["binance-futures","BTCUSDT",1722815992354,12.444,58132.9,58132.8,4.051]
["binance-futures","BTCUSDT",1722815992403,12.758,58132.9,58132.8,0.152]
["binance-futures","BTCUSDT",1722815992455,34.221,58132.8,58132.7,0.037]
["binance-futures","BTCUSDT",1722815992506,9.369,58128.3,58128.2,4.738]
["binance-futures","BTCUSDT",1722815992557,7.427,58128.3,58128.2,7.678]
["binance-futures","BTCUSDT",1722815992608,4.863,58128.3,58128.2,9.643]
["binance-futures","BTCUSDT",1722815992657,4.923,58128.3,58128.2,9.643]
["binance-futures","BTCUSDT",1722815992715,3.772,58128.3,58128.2,9.643]
["binance-futures","BTCUSDT",1722815992766,3.765,58128.3,58128.2,9.643]
["binance-futures","BTCUSDT",1722815992815,3.768,58128.3,58128.2,9.643]
["binance-futures","BTCUSDT",1722815992862,2.44,58128.3,58128.2,7.922]
["binance-futures","BTCUSDT",1722815992917,2.484,58128.3,58128.2,6.995]
["binance-futures","BTCUSDT",1722815992971,2.526,58128.3,58128.2,8.861]
["binance-futures","BTCUSDT",1722815993024,2.526,58128.3,58128.2,8.856]
["binance-futures","BTCUSDT",1722815993072,2.706,58128.3,58128.2,8.852]
["binance-futures","BTCUSDT",1722815993115,2.634,58128.3,58128.2,8.852]
["binance-futures","BTCUSDT",1722815993184,4.335,58128.3,58128.2,7.82]
["binance-futures","BTCUSDT",1722815993237,7.128,58128.3,58128.2,7.82]
["binance-futures","BTCUSDT",1722815993295,7.176,58128.3,58128.2,8.853]
["binance-futures","BTCUSDT",1722815993409,7.149,58128.3,58128.2,8.858]
["binance-futures","BTCUSDT",1722815993461,7.149,58128.3,58128.2,8.856]
["binance-futures","BTCUSDT",1722815993518,7.159,58128.3,58128.2,8.856]
["binance-futures","BTCUSDT",1722815993560,6.15,58128.3,58128.2,8.856]
["binance-futures","BTCUSDT",1722815993625,4.552,58128.3,58128.2,9.2]
["binance-futures","BTCUSDT",1722815993674,1.55,58128.3,58128.2,10.732]
["binance-futures","BTCUSDT",1722815993723,1.041,58128.3,58128.2,10.489]
["binance-futures","BTCUSDT",1722815993779,1.038,58128.3,58128.2,10.417]
["binance-futures","BTCUSDT",1722815993835,0.983,58128.3,58128.2,9.989]
["binance-futures","BTCUSDT",1722815993885,1.925,58128.3,58128.2,10.035]
["binance-futures","BTCUSDT",1722815993926,1.983,58128.3,58128.2,9.977]
["binance-futures","BTCUSDT",1722815993990,5.657,58128.3,58128.2,8.718]
["binance-futures","BTCUSDT",1722815994041,5.627,58128.3,58128.2,8.52]
["binance-futures","BTCUSDT",1722815994086,5.627,58128.3,58128.2,8.517]
["binance-futures","BTCUSDT",1722815994141,5.629,58128.3,58128.2,8.515]
["binance-futures","BTCUSDT",1722815994260,5.645,58128.3,58128.2,8.591]
["binance-futures","BTCUSDT",1722815994311,5.641,58128.3,58128.2,8.637]
["binance-futures","BTCUSDT",1722815994366,5.641,58128.3,58128.2,8.559]
["binance-futures","BTCUSDT",1722815994539,3.906,58128.3,58128.2,8.905]
["binance-futures","BTCUSDT",1722815994590,2.967,58128.3,58128.2,8.905]
["binance-futures","BTCUSDT",1722815994689,2.969,58128.3,58128.2,8.898]
["binance-futures","BTCUSDT",1722815994804,2.969,58128.3,58128.2,9.53]
["binance-futures","BTCUSDT",1722815994910,0.767,58128.3,58128.2,9.53]
["binance-futures","BTCUSDT",1722815994942,0.761,58128.3,58128.2,9.532]
["binance-futures","BTCUSDT",1722815995020,0.761,58128.3,58128.2,9.972]
["binance-futures","BTCUSDT",1722815995075,0.762,58128.3,58128.2,9.972]
["binance-futures","BTCUSDT",1722815995127,0.762,58128.3,58128.2,9.974]
["binance-futures","BTCUSDT",1722815995282,0.767,58128.3,58128.2,8.065]
["binance-futures","BTCUSDT",1722815995335,0.767,58128.3,58128.2,9.116]
["binance-futures","BTCUSDT",1722815995386,0.099,58131.4,58131.3,49.222]
["binance-futures","BTCUSDT",1722815995438,0.023,58136.7,58132.8,28.682]
["binance-futures","BTCUSDT",1722815995490,3.163,58132.9,58132.8,26.205]
["binance-futures","BTCUSDT",1722815995539,2.988,58132.9,58132.8,27.848]
["binance-futures","BTCUSDT",1722815995586,5.193,58132.9,58132.8,24.279]
["binance-futures","BTCUSDT",1722815995700,5.19,58132.9,58132.8,24.279]
["binance-futures","BTCUSDT",1722815995753,5.164,58132.9,58132.8,24.292]
["binance-futures","BTCUSDT",1722815995804,3.993,58132.9,58132.8,24.365]
["binance-futures","BTCUSDT",1722815995849,3.993,58132.9,58132.8,24.397]
["binance-futures","BTCUSDT",1722815995905,3.995,58132.9,58132.8,24.395]
["binance-futures","BTCUSDT",1722815995963,2.734,58132.9,58132.8,24.395]
["binance-futures","BTCUSDT",1722815996017,1.788,58132.9,58132.8,25.549]
["binance-futures","BTCUSDT",1722815996066,1.788,58132.9,58132.8,25.57]
["binance-futures","BTCUSDT",1722815996115,1.788,58132.9,58132.8,25.916]
["binance-futures","BTCUSDT",1722815996184,1.786,58132.9,58132.8,25.916]
["binance-futures","BTCUSDT",1722815996240,2.082,58132.9,58132.8,25.914]
["binance-futures","BTCUSDT",1722815996304,2.093,58132.9,58132.8,25.902]
["binance-futures","BTCUSDT",1722815996464,0.137,58135.8,58135.7,16.974]
["binance-futures","BTCUSDT",1722815996509,4.021,58140.0,58139.9,24.524]
["binance-futures","BTCUSDT",1722815996566,2.005,58140.0,58139.9,24.526]
["binance-futures","BTCUSDT",1722815996618,2.06,58140.0,58139.9,24.547]
["binance-futures","BTCUSDT",1722815996668,2.063,58140.0,58139.9,24.55]
["binance-futures","BTCUSDT",1722815996719,4.36,58140.0,58139.9,24.544]
["binance-futures","BTCUSDT",1722815996764,4.363,58140.0,58139.9,24.544]
["binance-futures","BTCUSDT",1722815996821,5.377,58140.0,58139.9,24.662]
["binance-futures","BTCUSDT",1722815996878,5.377,58140.0,58139.9,24.65]
["binance-futures","BTCUSDT",1722815996985,4.745,58140.0,58139.9,25.8]
["binance-futures","BTCUSDT",1722815997038,4.365,58140.0,58139.9,26.224]
["binance-futures","BTCUSDT",1722815997081,4.367,58140.0,58139.9,26.222]
["binance-futures","BTCUSDT",1722815997141,4.749,58140.0,58139.9,23.82]
["binance-futures","BTCUSDT",1722815997248,4.685,58140.0,58139.9,24.586]
["binance-futures","BTCUSDT",1722815997304,4.374,58140.0,58139.9,24.586]
["binance-futures","BTCUSDT",1722815997355,4.355,58140.0,58139.9,25.738]
["binance-futures","BTCUSDT",1722815997408,4.358,58140.0,58139.9,25.738]
["binance-futures","BTCUSDT",1722815997465,4.127,58140.0,58139.9,25.738]
["binance-futures","BTCUSDT",1722815997516,0.898,58142.8,58142.7,25.074]
["binance-futures","BTCUSDT",1722815997566,2.703,58142.8,58142.7,23.692]
["binance-futures","BTCUSDT",1722815997620,2.706,58142.8,58142.7,23.551]
["binance-futures","BTCUSDT",1722815997669,2.544,58142.8,58142.7,23.553]
["binance-futures","BTCUSDT",1722815997723,2.51,58142.8,58142.7,22.716]
["binance-futures","BTCUSDT",1722815997774,2.51,58142.8,58142.7,22.673]
["binance-futures","BTCUSDT",1722815997827,9.806,58142.8,58142.7,1.588]
["binance-futures","BTCUSDT",1722815997871,8.389,58142.8,58142.7,2.056]
["binance-futures","BTCUSDT",1722815997931,7.318,58142.8,58142.7,2.749]
["binance-futures","BTCUSDT",1722815997985,7.318,58142.8,58142.7,2.289]
["binance-futures","BTCUSDT",1722815998039,9.083,58142.8,58142.7,2.315]
["binance-futures","BTCUSDT",1722815998084,8.943,58142.8,58142.7,2.317]
["binance-futures","BTCUSDT",1722815998133,8.943,58142.8,58142.7,1.808]
["binance-futures","BTCUSDT",1722815998192,8.938,58142.8,58142.7,2.287]
["binance-futures","BTCUSDT",1722815998247,3.692,58142.8,58142.7,19.15]
["binance-futures","BTCUSDT",1722815998299,5.605,58142.8,58142.7,17.315]
["binance-futures","BTCUSDT",1722815998352,5.589,58142.8,58142.7,17.36]
["binance-futures","BTCUSDT",1722815998510,5.589,58142.8,58142.7,17.38]
["binance-futures","BTCUSDT",1722815998563,5.593,58142.8,58142.7,17.38]
["binance-futures","BTCUSDT",1722815998608,6.306,58142.8,58142.7,16.347]
["binance-futures","BTCUSDT",1722815998668,6.306,58142.8,58142.7,14.81]
["binance-futures","BTCUSDT",1722815998719,6.065,58142.8,58142.7,15.86]
["binance-futures","BTCUSDT",1722815998773,6.065,58142.8,58142.7,15.517]
["binance-futures","BTCUSDT",1722815998825,5.412,58142.8,58142.7,15.515]
["binance-futures","BTCUSDT",1722815998873,5.989,58142.8,58142.7,15.412]
["binance-futures","BTCUSDT",1722815998922,6.046,58142.8,58142.7,14.463]
["binance-futures","BTCUSDT",1722815998981,6.049,58142.8,58142.7,13.868]
["binance-futures","BTCUSDT",1722815999026,7.082,58142.8,58142.7,13.868]
["binance-futures","BTCUSDT",1722815999087,21.177,58140.3,58140.2,1.594]
["binance-futures","BTCUSDT",1722815999135,22.744,58140.0,58139.9,1.928]
["binance-futures","BTCUSDT",1722815999177,21.995,58140.0,58139.9,2.368]
["binance-futures","BTCUSDT",1722815999255,21.996,58140.0,58139.9,1.801]
["binance-futures","BTCUSDT",1722815999305,12.65,58135.3,58135.2,3.342]
["binance-futures","BTCUSDT",1722815999357,9.767,58135.3,58135.2,3.335]
["binance-futures","BTCUSDT",1722815999409,10.8,58135.3,58135.2,2.623]
["binance-futures","BTCUSDT",1722815999463,13.113,58135.3,58135.2,2.26]
["binance-futures","BTCUSDT",1722815999515,13.079,58135.3,58135.2,2.26]
["binance-futures","BTCUSDT",1722815999567,12.958,58135.3,58135.2,2.26]
["binance-futures","BTCUSDT",1722815999619,10.364,58135.3,58135.2,3.871]
["binance-futures","BTCUSDT",1722815999671,9.474,58135.3,58135.2,5.945]
["binance-futures","BTCUSDT",1722815999722,4.992,58135.3,58135.2,6.817]
["binance-futures","BTCUSDT",1722815999765,4.992,58135.3,58135.2,6.807]
["binance-futures","BTCUSDT",1722815999824,0.008,58138.6,58138.4,3.758]
["binance-futures","BTCUSDT",1722815999878,12.451,58144.6,58144.5,3.07]
["binance-futures","BTCUSDT",1722815999928,12.942,58144.6,58144.5,1.714]
["binance-futures","BTCUSDT",1722815999978,16.614,58144.6,58144.5,1.372]