{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1037920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1693785600008,0.51,25963.1,25962.1,10.893]
["binance-futures","BTCUSDT",1693785600059,0.51,25963.1,25962.1,10.798]
["binance-futures","BTCUSDT",1693785600088,3.393,25962.2,25962.1,10.747]
["binance-futures","BTCUSDT",1693785602017,3.783,25962.2,25962.1,10.747]
["binance-futures","BTCUSDT",1693785603226,3.783,25962.2,25962.1,10.563]
["binance-futures","BTCUSDT",1693785603306,3.783,25962.2,25962.1,10.567]
["binance-futures","BTCUSDT",1693785604202,3.755,25962.2,25962.1,9.984]
["binance-futures","BTCUSDT",1693785604262,4.221,25962.2,25962.1,9.136]
["binance-futures","BTCUSDT",1693785604310,4.54,25961.9,25961.8,0.013]
["binance-futures","BTCUSDT",1693785604369,2.257,25961.8,25961.7,4.934]
["binance-futures","BTCUSDT",1693785604418,4.556,25961.8,25961.7,4.94]
["binance-futures","BTCUSDT",1693785604468,7.833,25961.8,25961.7,5.387]
["binance-futures","BTCUSDT",1693785604522,8.868,25961.8,25961.7,8.86]
["binance-futures","BTCUSDT",1693785604573,9.029,25961.8,25961.7,11.82]
["binance-futures","BTCUSDT",1693785604621,8.356,25961.8,25961.7,12.684]
["binance-futures","BTCUSDT",1693785604676,2.052,25961.8,25961.7,16.575]
["binance-futures","BTCUSDT",1693785604725,1.328,25961.8,25961.7,16.687]
["binance-futures","BTCUSDT",1693785604780,1.624,25963.3,25963.2,15.44]
["binance-futures","BTCUSDT",1693785604833,0.347,25964.5,25964.3,5.465]
["binance-futures","BTCUSDT",1693785604884,0.244,25964.9,25964.8,16.215]
["binance-futures","BTCUSDT",1693785604934,0.16,25965.0,25964.9,20.801]
["binance-futures","BTCUSDT",1693785604987,0.929,25965.0,25964.9,26.696]
["binance-futures","BTCUSDT",1693785605040,1.221,25965.0,25964.9,25.241]
["binance-futures","BTCUSDT",1693785605089,2.458,25965.0,25964.9,23.131]
["binance-futures","BTCUSDT",1693785605143,2.947,25965.0,25964.9,15.699]
["binance-futures","BTCUSDT",1693785605194,3.729,25965.0,25964.9,15.681]
["binance-futures","BTCUSDT",1693785605247,8.163,25965.0,25964.9,14.678]
["binance-futures","BTCUSDT",1693785605298,8.089,25965.0,25964.9,11.701]
["binance-futures","BTCUSDT",1693785605349,8.091,25965.0,25964.9,11.101]
["binance-futures","BTCUSDT",1693785605404,8.098,25965.0,25964.9,10.602]
["binance-futures","BTCUSDT",1693785605507,9.07,25965.0,25964.9,6.721]
["binance-futures","BTCUSDT",1693785605556,9.139,25965.0,25964.9,6.721]
["binance-futures","BTCUSDT",1693785605667,9.197,25965.0,25964.9,2.259]
["binance-futures","BTCUSDT",1693785605716,9.077,25965.0,25964.9,2.258]
["binance-futures","BTCUSDT",1693785605771,9.077,25965.0,25964.9,3.078]
["binance-futures","BTCUSDT",1693785605822,9.09,25965.0,25964.9,2.278]
["binance-futures","BTCUSDT",1693785605875,9.09,25965.0,25964.9,3.649]
["binance-futures","BTCUSDT",1693785605928,9.097,25965.0,25964.9,4.148]
["binance-futures","BTCUSDT",1693785605980,8.99,25965.0,25964.9,3.621]
["binance-futures","BTCUSDT",1693785606032,8.736,25965.0,25964.9,2.841]
["binance-futures","BTCUSDT",1693785606141,8.629,25965.0,25964.9,2.405]
["binance-futures","BTCUSDT",1693785606195,9.072,25965.0,25964.9,1.545]
["binance-futures","BTCUSDT",1693785606248,9.379,25965.0,25964.9,1.545]
["binance-futures","BTCUSDT",1693785606302,9.472,25965.0,25964.9,1.545]
["binance-futures","BTCUSDT",1693785606352,10.224,25965.0,25964.9,1.307]
["binance-futures","BTCUSDT",1693785606407,10.227,25965.0,25964.9,1.307]
["binance-futures","BTCUSDT",1693785606456,10.248,25965.0,25964.9,1.307]
["binance-futures","BTCUSDT",1693785606560,10.999,25964.4,25964.2,0.002]
["binance-futures","BTCUSDT",1693785606612,6.719,25963.7,25963.6,0.004]
["binance-futures","BTCUSDT",1693785606664,14.11,25963.6,25963.5,1.852]
["binance-futures","BTCUSDT",1693785606714,15.041,25963.6,25963.5,1.852]
["binance-futures","BTCUSDT",1693785606768,15.043,25963.6,25963.5,1.353]
["binance-futures","BTCUSDT",1693785606819,15.03,25963.6,25963.5,2.284]
["binance-futures","BTCUSDT",1693785606870,15.032,25963.6,25963.5,2.284]
["binance-futures","BTCUSDT",1693785606920,14.866,25963.6,25963.5,2.285]
["binance-futures","BTCUSDT",1693785606975,14.891,25963.6,25963.5,2.251]
["binance-futures","BTCUSDT",1693785607032,15.03,25963.6,25963.5,2.208]
["binance-futures","BTCUSDT",1693785607083,15.029,25963.6,25963.5,2.214]
["binance-futures","BTCUSDT",1693785607137,14.955,25963.6,25963.5,2.599]
["binance-futures","BTCUSDT",1693785607368,15.044,25963.6,25963.5,2.599]
["binance-futures","BTCUSDT",1693785607419,15.253,25963.6,25963.5,2.209]
["binance-futures","BTCUSDT",1693785607474,15.262,25963.6,25963.5,0.479]
["binance-futures","BTCUSDT",1693785607521,15.29,25963.6,25963.5,0.479]
["binance-futures","BTCUSDT",1693785607577,15.298,25963.6,25963.5,0.479]
["binance-futures","BTCUSDT",1693785607629,15.299,25963.6,25963.5,0.105]
["binance-futures","BTCUSDT",1693785607683,15.275,25963.6,25963.5,0.106]
["binance-futures","BTCUSDT",1693785607901,15.214,25963.6,25963.5,0.106]
["binance-futures","BTCUSDT",1693785608016,15.168,25963.6,25963.5,0.114]
["binance-futures","BTCUSDT",1693785608063,15.178,25963.6,25963.5,0.114]
["binance-futures","BTCUSDT",1693785608116,15.168,25963.6,25963.5,0.11]
["binance-futures","BTCUSDT",1693785608165,15.167,25963.6,25963.5,0.113]
["binance-futures","BTCUSDT",1693785608326,11.293,25963.0,25962.7,0.309]
["binance-futures","BTCUSDT",1693785608380,16.9,25962.9,25962.7,0.001]
["binance-futures","BTCUSDT",1693785608433,11.956,25962.8,25962.7,0.5]
["binance-futures","BTCUSDT",1693785608482,24.569,25962.8,25962.7,0.499]
["binance-futures","BTCUSDT",1693785608532,16.316,25962.8,25962.7,1.341]
["binance-futures","BTCUSDT",1693785608591,16.444,25962.8,25962.7,1.341]
["binance-futures","BTCUSDT",1693785608637,16.422,25962.8,25962.7,1.3]
["binance-futures","BTCUSDT",1693785608691,16.434,25962.8,25962.7,1.3]
["binance-futures","BTCUSDT",1693785608742,16.437,25962.8,25962.7,0.79]
["binance-futures","BTCUSDT",1693785608799,16.437,25962.8,25962.7,0.773]
["binance-futures","BTCUSDT",1693785608909,16.438,25962.8,25962.7,0.773]
["binance-futures","BTCUSDT",1693785609012,16.448,25962.8,25962.7,0.773]
["binance-futures","BTCUSDT",1693785609067,0.435,25962.7,25962.6,0.003]
["binance-futures","BTCUSDT",1693785609110,10.41,25962.7,25962.6,0.001]
["binance-futures","BTCUSDT",1693785609180,13.646,25962.7,25962.6,1.301]
["binance-futures","BTCUSDT",1693785609235,13.456,25962.7,25962.6,1.342]
["binance-futures","BTCUSDT",1693785609279,13.404,25962.7,25962.6,1.342]
["binance-futures","BTCUSDT",1693785609331,13.639,25962.7,25962.6,1.342]
["binance-futures","BTCUSDT",1693785609391,13.77,25962.7,25962.6,1.342]
["binance-futures","BTCUSDT",1693785609504,13.845,25962.7,25962.6,1.342]
["binance-futures","BTCUSDT",1693785609554,13.845,25962.7,25962.6,1.301]
["binance-futures","BTCUSDT",1693785609728,13.845,25962.7,25962.6,1.273]
["binance-futures","BTCUSDT",1693785609907,13.846,25962.7,25962.6,1.273]
["binance-futures","BTCUSDT",1693785610009,13.406,25962.7,25962.6,2.639]
["binance-futures","BTCUSDT",1693785610113,10.984,25962.7,25962.6,6.586]
["binance-futures","BTCUSDT",1693785610164,10.617,25962.7,25962.6,8.193]
["binance-futures","BTCUSDT",1693785610218,9.59,25962.7,25962.6,8.269]
["binance-futures","BTCUSDT",1693785610268,9.597,25962.7,25962.6,8.265]
["binance-futures","BTCUSDT",1693785610324,9.597,25962.7,25962.6,7.877]
["binance-futures","BTCUSDT",1693785610363,9.555,25962.7,25962.6,7.877]
["binance-futures","BTCUSDT",1693785610484,7.618,25962.7,25962.6,8.636]
["binance-futures","BTCUSDT",1693785610530,7.664,25962.7,25962.6,10.176]
["binance-futures","BTCUSDT",1693785610585,7.834,25962.7,25962.6,10.258]
["binance-futures","BTCUSDT",1693785610636,7.823,25962.7,25962.6,9.913]
["binance-futures","BTCUSDT",1693785610686,7.823,25962.7,25962.6,9.82]
["binance-futures","BTCUSDT",1693785611017,7.784,25962.7,25962.6,9.711]
["binance-futures","BTCUSDT",1693785611067,7.784,25962.7,25962.6,9.803]
["binance-futures","BTCUSDT",1693785611121,7.784,25962.7,25962.6,9.802]
["binance-futures","BTCUSDT",1693785611171,7.784,25962.7,25962.6,9.712]
["binance-futures","BTCUSDT",1693785611225,8.599,25962.7,25962.6,9.712]
["binance-futures","BTCUSDT",1693785611275,8.623,25962.7,25962.6,9.712]
["binance-futures","BTCUSDT",1693785611384,8.623,25962.7,25962.6,9.751]
["binance-futures","BTCUSDT",1693785611433,8.622,25962.7,25962.6,9.751]
["binance-futures","BTCUSDT",1693785611537,8.623,25962.7,25962.6,9.751]
["binance-futures","BTCUSDT",1693785611812,8.623,25962.7,25962.6,9.753]
["binance-futures","BTCUSDT",1693785611916,8.623,25962.7,25962.6,9.832]
["binance-futures","BTCUSDT",1693785612073,8.667,25962.7,25962.6,9.832]
["binance-futures","BTCUSDT",1693785612122,8.623,25962.7,25962.6,9.832]
["binance-futures","BTCUSDT",1693785612178,8.699,25962.7,25962.6,11.523]
["binance-futures","BTCUSDT",1693785612230,8.942,25962.7,25962.6,11.523]
["binance-futures","BTCUSDT",1693785612286,8.898,25962.7,25962.6,11.526]
["binance-futures","BTCUSDT",1693785612337,5.854,25962.7,25962.6,13.461]
["binance-futures","BTCUSDT",1693785612388,7.113,25962.7,25962.6,14.189]
["binance-futures","BTCUSDT",1693785612446,7.108,25962.7,25962.6,18.115]
["binance-futures","BTCUSDT",1693785612500,4.47,25962.7,25962.6,18.938]
["binance-futures","BTCUSDT",1693785612548,4.073,25962.7,25962.6,19.031]
["binance-futures","BTCUSDT",1693785612604,2.041,25962.7,25962.6,20.756]
["binance-futures","BTCUSDT",1693785612654,1.269,25962.7,25962.6,23.311]
["binance-futures","BTCUSDT",1693785612706,0.1,25964.3,25963.5,18.48]
["binance-futures","BTCUSDT",1693785612757,0.68,25964.9,25964.8,17.913]
["binance-futures","BTCUSDT",1693785612811,0.212,25965.0,25964.9,13.895]
["binance-futures","BTCUSDT",1693785612863,1.511,25965.0,25964.9,14.735]
["binance-futures","BTCUSDT",1693785612917,3.191,25965.0,25964.9,14.217]
["binance-futures","BTCUSDT",1693785612968,3.581,25965.0,25964.9,14.424]
["binance-futures","BTCUSDT",1693785613020,3.595,25965.0,25964.9,13.645]
["binance-futures","BTCUSDT",1693785613071,3.595,25965.0,25964.9,13.742]
["binance-futures","BTCUSDT",1693785613123,3.66,25965.0,25964.9,13.705]
["binance-futures","BTCUSDT",1693785613175,3.677,25965.0,25964.9,13.706]
["binance-futures","BTCUSDT",1693785613226,3.715,25965.0,25964.9,13.596]
["binance-futures","BTCUSDT",1693785613280,3.717,25965.0,25964.9,13.596]
["binance-futures","BTCUSDT",1693785613331,6.928,25965.0,25964.9,13.557]
["binance-futures","BTCUSDT",1693785613380,6.926,25965.0,25964.9,13.548]
["binance-futures","BTCUSDT",1693785613539,6.793,25965.0,25964.9,13.551]
["binance-futures","BTCUSDT",1693785613596,6.841,25965.0,25964.9,13.551]
["binance-futures","BTCUSDT",1693785613646,6.841,25965.0,25964.9,13.643]
["binance-futures","BTCUSDT",1693785613696,6.841,25965.0,25964.9,13.909]
["binance-futures","BTCUSDT",1693785613808,6.793,25965.0,25964.9,13.643]
["binance-futures","BTCUSDT",1693785613906,6.841,25965.0,25964.9,13.643]
["binance-futures","BTCUSDT",1693785613962,5.789,25965.0,25964.9,15.822]
["binance-futures","BTCUSDT",1693785614014,5.948,25965.0,25964.9,15.263]
["binance-futures","BTCUSDT",1693785614066,5.906,25965.0,25964.9,15.465]
["binance-futures","BTCUSDT",1693785614123,5.9,25965.0,25964.9,15.465]
["binance-futures","BTCUSDT",1693785614179,5.901,25965.0,25964.9,15.465]
["binance-futures","BTCUSDT",1693785614228,3.188,25965.0,25964.9,15.457]
["binance-futures","BTCUSDT",1693785614283,3.578,25965.0,25964.9,15.483]
["binance-futures","BTCUSDT",1693785614344,3.626,25965.0,25964.9,15.489]
["binance-futures","BTCUSDT",1693785614404,3.627,25965.0,25964.9,15.489]
["binance-futures","BTCUSDT",1693785614618,3.627,25965.0,25964.9,15.49]
["binance-futures","BTCUSDT",1693785614668,3.592,25965.0,25964.9,15.49]
["binance-futures","BTCUSDT",1693785614724,3.592,25965.0,25964.9,15.44]
["binance-futures","BTCUSDT",1693785614887,3.722,25965.0,25964.9,15.44]
["binance-futures","BTCUSDT",1693785614980,3.721,25965.0,25964.9,15.44]
["binance-futures","BTCUSDT",1693785615093,2.161,25965.0,25964.9,15.433]
["binance-futures","BTCUSDT",1693785615141,2.209,25965.0,25964.9,15.433]
["binance-futures","BTCUSDT",1693785615204,2.99,25965.0,25964.9,15.433]
["binance-futures","BTCUSDT",1693785615256,3.001,25965.0,25964.9,15.431]
["binance-futures","BTCUSDT",1693785615305,2.971,25965.0,25964.9,15.431]
["binance-futures","BTCUSDT",1693785615359,3.003,25965.0,25964.9,15.431]
["binance-futures","BTCUSDT",1693785615524,3.005,25965.0,25964.9,15.431]
["binance-futures","BTCUSDT",1693785615647,3.972,25965.0,25964.9,15.431]
["binance-futures","BTCUSDT",1693785615804,3.972,25965.0,25964.9,15.36]
["binance-futures","BTCUSDT",1693785615855,3.971,25965.0,25964.9,15.36]
["binance-futures","BTCUSDT",1693785615972,3.971,25965.0,25964.9,15.268]
["binance-futures","BTCUSDT",1693785616017,3.941,25965.0,25964.9,15.268]
["binance-futures","BTCUSDT",1693785616073,4.062,25965.0,25964.9,15.261]
["binance-futures","BTCUSDT",1693785616190,4.033,25965.0,25964.9,15.262]
["binance-futures","BTCUSDT",1693785616235,4.128,25965.0,25964.9,15.27]
["binance-futures","BTCUSDT",1693785616292,4.139,25965.0,25964.9,15.27]
["binance-futures","BTCUSDT",1693785616340,4.109,25965.0,25964.9,15.27]
["binance-futures","BTCUSDT",1693785616451,4.108,25965.0,25964.9,15.897]
["binance-futures","BTCUSDT",1693785616502,4.078,25965.0,25964.9,15.903]
["binance-futures","BTCUSDT",1693785616539,4.108,25965.0,25964.9,15.995]
["binance-futures","BTCUSDT",1693785616673,4.108,25965.0,25964.9,15.887]
["binance-futures","BTCUSDT",1693785616917,4.061,25965.0,25964.9,15.887]
["binance-futures","BTCUSDT",1693785616963,4.13,25965.0,25964.9,15.887]
["binance-futures","BTCUSDT",1693785617188,4.024,25965.0,25964.9,15.887]
["binance-futures","BTCUSDT",1693785617240,4.129,25965.0,25964.9,15.887]
["binance-futures","BTCUSDT",1693785617401,4.273,25965.0,25964.9,15.887]
["binance-futures","BTCUSDT",1693785617449,4.298,25965.0,25964.9,16.157]
["binance-futures","BTCUSDT",1693785617504,4.328,25965.0,25964.9,16.157]
["binance-futures","BTCUSDT",1693785617560,4.298,25965.0,25964.9,16.735]
["binance-futures","BTCUSDT",1693785617769,4.298,25965.0,25964.9,16.733]
["binance-futures","BTCUSDT",1693785618154,4.299,25965.0,25964.9,16.733]
["binance-futures","BTCUSDT",1693785618211,4.298,25965.0,25964.9,16.733]
["binance-futures","BTCUSDT",1693785618260,4.298,25965.0,25964.9,16.723]
["binance-futures","BTCUSDT",1693785618310,4.299,25965.0,25964.9,16.724]
["binance-futures","BTCUSDT",1693785618797,4.299,25965.0,25964.9,16.722]
["binance-futures","BTCUSDT",1693785619137,4.299,25965.0,25964.9,15.008]
["binance-futures","BTCUSDT",1693785619244,4.3,25965.0,25964.9,15.008]
["binance-futures","BTCUSDT",1693785619309,4.321,25965.0,25964.9,15.008]
["binance-futures","BTCUSDT",1693785619531,4.017,25965.0,25964.9,15.008]
["binance-futures","BTCUSDT",1693785619635,4.017,25965.0,25964.9,15.01]
["binance-futures","BTCUSDT",1693785619690,4.159,25965.0,25964.9,15.009]
["binance-futures","BTCUSDT",1693785619747,4.157,25965.0,25964.9,15.101]
["binance-futures","BTCUSDT",1693785619808,4.157,25965.0,25964.9,15.009]
["binance-futures","BTCUSDT",1693785619856,4.157,25965.0,25964.9,15.088]
["binance-futures","BTCUSDT",1693785619913,4.157,25965.0,25964.9,15.009]
["binance-futures","BTCUSDT",1693785620016,4.171,25965.0,25964.9,15.009]
["binance-futures","BTCUSDT",1693785620068,4.196,25965.0,25964.9,14.866]
["binance-futures","BTCUSDT",1693785620117,3.806,25965.0,25964.9,14.381]
["binance-futures","BTCUSDT",1693785620284,4.195,25965.0,25964.9,14.888]
["binance-futures","BTCUSDT",1693785620331,4.195,25965.0,25964.9,14.967]
["binance-futures","BTCUSDT",1693785620384,4.195,25965.0,25964.9,14.987]
["binance-futures","BTCUSDT",1693785620496,4.195,25965.0,25964.9,14.908]
["binance-futures","BTCUSDT",1693785620545,4.194,25965.0,25964.9,14.908]
["binance-futures","BTCUSDT",1693785620605,4.197,25965.0,25964.9,14.908]
["binance-futures","BTCUSDT",1693785620776,4.197,25965.0,25964.9,14.907]
["binance-futures","BTCUSDT",1693785620887,4.199,25965.0,25964.9,14.907]
["binance-futures","BTCUSDT",1693785621005,4.199,25965.0,25964.9,14.986]
["binance-futures","BTCUSDT",1693785621108,4.199,25965.0,25964.9,14.987]
["binance-futures","BTCUSDT",1693785621215,4.175,25965.0,25964.9,14.987]
["binance-futures","BTCUSDT",1693785621268,4.211,25965.0,25964.9,14.984]
["binance-futures","BTCUSDT",1693785621322,4.241,25965.0,25964.9,14.984]
["binance-futures","BTCUSDT",1693785621521,4.241,25965.0,25964.9,14.976]
["binance-futures","BTCUSDT",1693785621930,4.203,25965.0,25964.9,15.068]
["binance-futures","BTCUSDT",1693785621985,4.203,25965.0,25964.9,14.976]
["binance-futures","BTCUSDT",1693785622099,4.773,25965.0,25964.9,14.699]
["binance-futures","BTCUSDT",1693785622147,4.773,25965.0,25964.9,14.701]
["binance-futures","BTCUSDT",1693785622308,4.383,25965.0,25964.9,14.689]
["binance-futures","BTCUSDT",1693785622538,4.383,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785622593,4.139,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785622644,4.14,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785622705,4.14,25965.0,25964.9,14.678]
["binance-futures","BTCUSDT",1693785622925,4.141,25965.0,25964.9,14.678]
["binance-futures","BTCUSDT",1693785622987,4.143,25965.0,25964.9,13.676]
["binance-futures","BTCUSDT",1693785623049,4.143,25965.0,25964.9,14.612]
["binance-futures","BTCUSDT",1693785623109,4.142,25965.0,25964.9,14.601]
["binance-futures","BTCUSDT",1693785623154,4.142,25965.0,25964.9,14.606]
["binance-futures","BTCUSDT",1693785623214,4.406,25965.0,25964.9,14.606]
["binance-futures","BTCUSDT",1693785623265,4.406,25965.0,25964.9,14.604]
["binance-futures","BTCUSDT",1693785623316,4.467,25965.0,25964.9,14.604]
["binance-futures","BTCUSDT",1693785623361,4.464,25965.0,25964.9,14.604]
["binance-futures","BTCUSDT",1693785623422,4.464,25965.0,25964.9,14.602]
["binance-futures","BTCUSDT",1693785623475,4.509,25965.0,25964.9,14.602]
["binance-futures","BTCUSDT",1693785623588,4.522,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785623644,4.519,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785623691,4.51,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785623805,4.428,25965.0,25964.9,14.679]
["binance-futures","BTCUSDT",1693785623862,4.428,25965.0,25964.9,14.675]
["binance-futures","BTCUSDT",1693785623967,3.816,25965.0,25964.9,14.675]
["binance-futures","BTCUSDT",1693785624123,3.817,25965.0,25964.9,14.675]
["binance-futures","BTCUSDT",1693785624174,4.213,25965.0,25964.9,14.675]
["binance-futures","BTCUSDT",1693785624228,4.143,25965.0,25964.9,14.668]
["binance-futures","BTCUSDT",1693785624281,4.555,25965.0,25964.9,14.668]
["binance-futures","BTCUSDT",1693785624334,4.558,25965.0,25964.9,14.668]
["binance-futures","BTCUSDT",1693785624399,4.491,25965.0,25964.9,14.668]
["binance-futures","BTCUSDT",1693785624443,4.501,25965.0,25964.9,14.668]
["binance-futures","BTCUSDT",1693785624558,4.632,25965.0,25964.9,14.668]
["binance-futures","BTCUSDT",1693785624675,4.632,25965.0,25964.9,14.589]
["binance-futures","BTCUSDT",1693785624831,4.792,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785624882,5.273,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785624933,5.276,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785625046,4.897,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785625104,5.276,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785625153,5.306,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785625206,5.246,25965.0,25964.9,14.579]
["binance-futures","BTCUSDT",1693785625255,5.246,25965.0,25964.9,14.576]
["binance-futures","BTCUSDT",1693785625312,5.302,25965.0,25964.9,14.576]
["binance-futures","BTCUSDT",1693785625420,5.304,25965.0,25964.9,14.576]
["binance-futures","BTCUSDT",1693785625524,5.304,25965.0,25964.9,15.799]
["binance-futures","BTCUSDT",1693785625574,5.304,25965.0,25964.9,15.798]
["binance-futures","BTCUSDT",1693785625631,5.294,25965.0,25964.9,15.79]
["binance-futures","BTCUSDT",1693785625684,5.404,25965.0,25964.9,15.56]
["binance-futures","BTCUSDT",1693785626182,5.404,25965.0,25964.9,15.558]
["binance-futures","BTCUSDT",1693785626240,5.389,25965.0,25964.9,15.558]
["binance-futures","BTCUSDT",1693785626297,5.388,25965.0,25964.9,15.558]
["binance-futures","BTCUSDT",1693785626352,5.397,25965.0,25964.9,15.558]
["binance-futures","BTCUSDT",1693785626506,5.397,25965.0,25964.9,15.559]
["binance-futures","BTCUSDT",1693785626621,5.396,25965.0,25964.9,15.559]
["binance-futures","BTCUSDT",1693785626673,5.397,25965.0,25964.9,15.559]
["binance-futures","BTCUSDT",1693785626726,5.396,25965.0,25964.9,15.559]
["binance-futures","BTCUSDT",1693785626941,5.546,25965.0,25964.9,15.559]
["binance-futures","BTCUSDT",1693785626998,5.548,25965.0,25964.9,15.559]
["binance-futures","BTCUSDT",1693785627044,5.508,25965.0,25964.9,15.641]
["binance-futures","BTCUSDT",1693785627109,5.508,25965.0,25964.9,15.647]
["binance-futures","BTCUSDT",1693785627157,5.609,25965.0,25964.9,15.646]
["binance-futures","BTCUSDT",1693785627261,5.61,25965.0,25964.9,15.646]
["binance-futures","BTCUSDT",1693785627328,5.242,25965.0,25964.9,15.564]
["binance-futures","BTCUSDT",1693785627439,5.93,25965.0,25964.9,15.552]
["binance-futures","BTCUSDT",1693785627543,5.91,25965.0,25964.9,15.552]
["binance-futures","BTCUSDT",1693785627601,5.903,25965.0,25964.9,15.717]
["binance-futures","BTCUSDT",1693785627652,5.923,25965.0,25964.9,15.717]
["binance-futures","BTCUSDT",1693785627707,5.643,25965.0,25964.9,15.717]
["binance-futures","BTCUSDT",1693785627872,5.647,25965.0,25964.9,15.717]
["binance-futures","BTCUSDT",1693785627925,5.807,25965.0,25964.9,15.707]
["binance-futures","BTCUSDT",1693785627975,5.807,25965.0,25964.9,15.654]
["binance-futures","BTCUSDT",1693785628106,5.922,25965.0,25964.9,15.654]
["binance-futures","BTCUSDT",1693785628160,5.921,25965.0,25964.9,15.654]
["binance-futures","BTCUSDT",1693785628274,5.908,25965.0,25964.9,15.646]
["binance-futures","BTCUSDT",1693785628372,5.907,25965.0,25964.9,15.646]
["binance-futures","BTCUSDT",1693785628433,5.905,25965.0,25964.9,15.646]
["binance-futures","BTCUSDT",1693785628624,5.905,25965.0,25964.9,15.631]
["binance-futures","BTCUSDT",1693785628765,5.744,25965.0,25964.9,15.631]
["binance-futures","BTCUSDT",1693785628823,5.618,25965.0,25964.9,15.631]
["binance-futures","BTCUSDT",1693785628876,5.604,25965.0,25964.9,15.622]
["binance-futures","BTCUSDT",1693785628988,5.605,25965.0,25964.9,15.622]
["binance-futures","BTCUSDT",1693785629040,5.585,25965.0,25964.9,15.622]
["binance-futures","BTCUSDT",1693785629093,5.585,25965.0,25964.9,15.474]
["binance-futures","BTCUSDT",1693785629137,5.585,25965.0,25964.9,15.477]
["binance-futures","BTCUSDT",1693785629197,5.59,25965.0,25964.9,15.477]
["binance-futures","BTCUSDT",1693785629249,5.441,25965.0,25964.9,15.477]
["binance-futures","BTCUSDT",1693785629305,5.704,25965.0,25964.9,15.477]
["binance-futures","BTCUSDT",1693785629362,5.703,25965.0,25964.9,15.477]
["binance-futures","BTCUSDT",1693785629412,5.7,25965.0,25964.9,15.477]
["binance-futures","BTCUSDT",1693785629486,5.7,25965.0,25964.9,15.476]
["binance-futures","BTCUSDT",1693785629598,5.7,25965.0,25964.9,15.555]
["binance-futures","BTCUSDT",1693785629704,5.7,25965.0,25964.9,15.548]
["binance-futures","BTCUSDT",1693785629867,5.7,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630035,5.648,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630128,5.649,25965.0,25964.9,15.549]
["binance-futures","BTCUSDT",1693785630242,5.633,25965.0,25964.9,15.549]
["binance-futures","BTCUSDT",1693785630345,5.634,25965.0,25964.9,15.755]
["binance-futures","BTCUSDT",1693785630506,5.914,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630561,5.424,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630635,5.816,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630686,5.874,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630740,5.874,25965.0,25964.9,15.755]
["binance-futures","BTCUSDT",1693785630790,5.916,25965.0,25964.9,15.755]
["binance-futures","BTCUSDT",1693785630843,5.755,25965.0,25964.9,15.546]
["binance-futures","BTCUSDT",1693785630949,5.757,25965.0,25964.9,15.545]
["binance-futures","BTCUSDT",1693785631009,5.789,25965.0,25964.9,15.507]
["binance-futures","BTCUSDT",1693785631160,5.787,25965.0,25964.9,15.577]
["binance-futures","BTCUSDT",1693785631218,5.787,25965.0,25964.9,15.575]
["binance-futures","BTCUSDT",1693785631370,5.787,25965.0,25964.9,15.578]
["binance-futures","BTCUSDT",1693785631427,5.787,25965.0,25964.9,15.787]
["binance-futures","BTCUSDT",1693785631654,5.749,25965.0,25964.9,15.786]
["binance-futures","BTCUSDT",1693785631709,5.778,25965.0,25964.9,15.786]
["binance-futures","BTCUSDT",1693785631990,5.777,25965.0,25964.9,15.786]
["binance-futures","BTCUSDT",1693785632141,5.704,25965.0,25964.9,15.786]
["binance-futures","BTCUSDT",1693785632206,5.682,25965.0,25964.9,15.786]
["binance-futures","BTCUSDT",1693785632304,5.683,25965.0,25964.9,15.786]
["binance-futures","BTCUSDT",1693785632374,5.684,25965.0,25964.9,15.783]
["binance-futures","BTCUSDT",1693785632430,5.707,25965.0,25964.9,15.783]
["binance-futures","BTCUSDT",1693785632537,5.707,25965.0,25964.9,15.782]
["binance-futures","BTCUSDT",1693785632647,5.708,25965.0,25964.9,15.782]
["binance-futures","BTCUSDT",1693785632794,5.709,25965.0,25964.9,15.784]
["binance-futures","BTCUSDT",1693785632846,5.708,25965.0,25964.9,15.785]
["binance-futures","BTCUSDT",1693785632927,5.77,25965.0,25964.9,15.784]
["binance-futures","BTCUSDT",1693785633005,5.842,25965.0,25964.9,15.784]
["binance-futures","BTCUSDT",1693785633180,5.841,25965.0,25964.9,15.784]
["binance-futures","BTCUSDT",1693785633234,5.842,25965.0,25964.9,15.784]
["binance-futures","BTCUSDT",1693785633286,5.856,25965.0,25964.9,15.785]
["binance-futures","BTCUSDT",1693785633342,5.927,25965.0,25964.9,15.576]
["binance-futures","BTCUSDT",1693785633392,5.939,25965.0,25964.9,15.576]
["binance-futures","BTCUSDT",1693785633446,5.946,25965.0,25964.9,15.787]
["binance-futures","BTCUSDT",1693785633546,5.936,25965.0,25964.9,15.787]
["binance-futures","BTCUSDT",1693785633609,5.936,25965.0,25964.9,14.749]
["binance-futures","BTCUSDT",1693785633662,8.41,25965.0,25964.9,14.461]
["binance-futures","BTCUSDT",1693785633713,12.933,25965.0,25964.9,9.774]
["binance-futures","BTCUSDT",1693785633765,13.185,25965.0,25964.9,8.318]
["binance-futures","BTCUSDT",1693785633820,12.693,25965.0,25964.9,7.58]
["binance-futures","BTCUSDT",1693785633930,12.692,25965.0,25964.9,7.58]
["binance-futures","BTCUSDT",1693785633981,12.692,25965.0,25964.9,7.579]
["binance-futures","BTCUSDT",1693785634038,12.692,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634090,12.719,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634141,12.715,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634243,11.164,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634352,11.333,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634444,11.323,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634692,12.325,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634743,11.324,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634796,10.742,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634842,10.752,25965.0,25964.9,7.571]
["binance-futures","BTCUSDT",1693785634955,10.754,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635119,10.744,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635174,10.742,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635231,10.741,25965.0,25964.9,7.568]
["binance-futures","BTCUSDT",1693785635280,10.858,25965.0,25964.9,7.568]
["binance-futures","BTCUSDT",1693785635328,10.858,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635392,10.665,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635444,10.775,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635489,10.79,25965.0,25964.9,7.57]
["binance-futures","BTCUSDT",1693785635820,10.791,25965.0,25964.9,6.356]
["binance-futures","BTCUSDT",1693785636051,10.793,25965.0,25964.9,6.356]
["binance-futures","BTCUSDT",1693785636218,10.839,25965.0,25964.9,6.356]
["binance-futures","BTCUSDT",1693785636265,10.843,25965.0,25964.9,6.356]
["binance-futures","BTCUSDT",1693785636323,10.804,25965.0,25964.9,6.356]
["binance-futures","BTCUSDT",1693785636368,10.804,25965.0,25964.9,6.504]
["binance-futures","BTCUSDT",1693785636425,10.788,25965.0,25964.9,6.504]
["binance-futures","BTCUSDT",1693785636542,10.811,25965.0,25964.9,6.502]
["binance-futures","BTCUSDT",1693785636593,10.811,25965.0,25964.9,6.486]
["binance-futures","BTCUSDT",1693785636749,10.811,25965.0,25964.9,6.565]
["binance-futures","BTCUSDT",1693785636808,10.811,25965.0,25964.9,6.567]
["binance-futures","BTCUSDT",1693785636856,10.811,25965.0,25964.9,6.488]
["binance-futures","BTCUSDT",1693785636909,10.81,25965.0,25964.9,6.488]
["binance-futures","BTCUSDT",1693785636965,10.817,25965.0,25964.9,6.488]
["binance-futures","BTCUSDT",1693785637024,10.813,25965.0,25964.9,6.488]
["binance-futures","BTCUSDT",1693785637079,10.825,25965.0,25964.9,6.487]
["binance-futures","BTCUSDT",1693785637182,10.827,25965.0,25964.9,6.487]
["binance-futures","BTCUSDT",1693785637242,10.823,25965.0,25964.9,6.487]
["binance-futures","BTCUSDT",1693785637291,10.822,25965.0,25964.9,6.487]
["binance-futures","BTCUSDT",1693785637407,10.822,25965.0,25964.9,6.477]
["binance-futures","BTCUSDT",1693785637457,10.822,25965.0,25964.9,6.472]
["binance-futures","BTCUSDT",1693785637526,10.823,25965.0,25964.9,6.472]
["binance-futures","BTCUSDT",1693785637587,10.823,25965.0,25964.9,8.12]
["binance-futures","BTCUSDT",1693785637641,10.822,25965.0,25964.9,8.662]
["binance-futures","BTCUSDT",1693785637747,10.454,25965.0,25964.9,9.166]
["binance-futures","BTCUSDT",1693785637850,10.455,25965.0,25964.9,9.166]
["binance-futures","BTCUSDT",1693785637907,10.565,25965.0,25964.9,9.166]
["binance-futures","BTCUSDT",1693785637955,10.594,25965.0,25964.9,9.166]
["binance-futures","BTCUSDT",1693785638016,10.594,25965.0,25964.9,8.506]
["binance-futures","BTCUSDT",1693785638444,10.548,25965.0,25964.9,8.506]
["binance-futures","BTCUSDT",1693785638509,10.549,25965.0,25964.9,8.506]
["binance-futures","BTCUSDT",1693785638570,10.549,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785638621,10.548,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785638677,10.551,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785638732,10.596,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785638947,10.617,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785638997,10.619,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785639158,10.609,25965.0,25964.9,8.717]
["binance-futures","BTCUSDT",1693785639215,10.608,25965.0,25964.9,8.717]
["binance-futures","BTCUSDT",1693785639270,10.608,25965.0,25964.9,8.508]
["binance-futures","BTCUSDT",1693785639313,10.331,25965.0,25964.9,8.716]
["binance-futures","BTCUSDT",1693785639367,10.339,25965.0,25964.9,8.716]
["binance-futures","BTCUSDT",1693785639463,10.334,25965.0,25964.9,8.716]
["binance-futures","BTCUSDT",1693785639520,10.317,25965.0,25964.9,8.716]
["binance-futures","BTCUSDT",1693785639641,10.318,25965.0,25964.9,7.493]
["binance-futures","BTCUSDT",1693785639688,10.321,25965.0,25964.9,7.493]
["binance-futures","BTCUSDT",1693785639750,10.304,25965.0,25964.9,7.493]
["binance-futures","BTCUSDT",1693785639804,10.304,25965.0,25964.9,7.346]
["binance-futures","BTCUSDT",1693785639951,10.306,25965.0,25964.9,7.346]
["binance-futures","BTCUSDT",1693785640015,10.794,25965.0,25964.9,6.842]
["binance-futures","BTCUSDT",1693785640073,10.913,25965.0,25964.9,6.842]
["binance-futures","BTCUSDT",1693785640280,11.02,25965.0,25964.9,6.842]
["binance-futures","BTCUSDT",1693785640505,10.991,25965.0,25964.9,6.842]
["binance-futures","BTCUSDT",1693785640609,10.992,25965.0,25964.9,6.842]
["binance-futures","BTCUSDT",1693785640798,10.992,25965.0,25964.9,7.543]
["binance-futures","BTCUSDT",1693785640906,10.991,25965.0,25964.9,7.022]
["binance-futures","BTCUSDT",1693785640956,10.993,25965.0,25964.9,6.744]
["binance-futures","BTCUSDT",1693785641017,11.003,25965.0,25964.9,6.847]
["binance-futures","BTCUSDT",1693785641046,10.993,25965.0,25964.9,6.847]
["binance-futures","BTCUSDT",1693785641188,10.991,25965.0,25964.9,6.847]
["binance-futures","BTCUSDT",1693785641304,11.01,25965.0,25964.9,6.845]
["binance-futures","BTCUSDT",1693785641365,11.384,25965.0,25964.9,6.84]
["binance-futures","BTCUSDT",1693785641476,11.253,25965.0,25964.9,6.84]
["binance-futures","BTCUSDT",1693785641532,11.385,25965.0,25964.9,6.84]
["binance-futures","BTCUSDT",1693785641583,11.385,25965.0,25964.9,6.689]
["binance-futures","BTCUSDT",1693785641634,11.385,25965.0,25964.9,6.838]
["binance-futures","BTCUSDT",1693785641805,11.385,25965.0,25964.9,6.84]
["binance-futures","BTCUSDT",1693785641862,11.385,25965.0,25964.9,6.841]
["binance-futures","BTCUSDT",1693785641913,11.385,25965.0,25964.9,6.644]
["binance-futures","BTCUSDT",1693785642095,10.94,25965.0,25964.9,6.644]
["binance-futures","BTCUSDT",1693785642147,11.38,25965.0,25964.9,6.638]
["binance-futures","BTCUSDT",1693785642202,11.381,25965.0,25964.9,6.638]
["binance-futures","BTCUSDT",1693785642370,11.381,25965.0,25964.9,6.641]
["binance-futures","BTCUSDT",1693785642428,11.381,25965.0,25964.9,6.644]
["binance-futures","BTCUSDT",1693785642600,11.6,25965.0,25964.9,6.644]
["binance-futures","BTCUSDT",1693785642655,11.601,25965.0,25964.9,6.644]
["binance-futures","BTCUSDT",1693785642707,11.601,25965.0,25964.9,6.643]
["binance-futures","BTCUSDT",1693785642771,11.561,25965.0,25964.9,6.643]
["binance-futures","BTCUSDT",1693785642931,11.562,25965.0,25964.9,6.643]
["binance-futures","BTCUSDT",1693785643038,11.566,25965.0,25964.9,6.643]
["binance-futures","BTCUSDT",1693785643093,11.568,25965.0,25964.9,6.639]
["binance-futures","BTCUSDT",1693785643132,11.568,25965.0,25964.9,6.641]
["binance-futures","BTCUSDT",1693785643193,11.566,25965.0,25964.9,6.641]
["binance-futures","BTCUSDT",1693785643254,12.522,25965.0,25964.9,6.623]
["binance-futures","BTCUSDT",1693785643310,12.523,25965.0,25964.9,6.621]
["binance-futures","BTCUSDT",1693785643414,12.523,25965.0,25964.9,6.606]
["binance-futures","BTCUSDT",1693785643454,12.526,25965.0,25964.9,6.606]
["binance-futures","BTCUSDT",1693785643505,12.529,25965.0,25964.9,6.606]
["binance-futures","BTCUSDT",1693785643982,12.526,25965.0,25964.9,6.606]
["binance-futures","BTCUSDT",1693785644260,12.526,25965.0,25964.9,6.567]
["binance-futures","BTCUSDT",1693785644311,12.541,25965.0,25964.9,6.607]
["binance-futures","BTCUSDT",1693785644650,12.541,25965.0,25964.9,6.586]
["binance-futures","BTCUSDT",1693785644871,12.66,25965.0,25964.9,6.586]
["binance-futures","BTCUSDT",1693785644921,12.66,25965.0,25964.9,7.025]
["binance-futures","BTCUSDT",1693785644971,12.662,25965.0,25964.9,7.025]
["binance-futures","BTCUSDT",1693785645030,12.772,25965.0,25964.9,7.025]
["binance-futures","BTCUSDT",1693785645153,12.786,25965.0,25964.9,7.025]
["binance-futures","BTCUSDT",1693785645205,12.78,25965.0,25964.9,7.025]
["binance-futures","BTCUSDT",1693785645258,12.78,25965.0,25964.9,7.023]
["binance-futures","BTCUSDT",1693785645308,12.787,25965.0,25964.9,7.023]
["binance-futures","BTCUSDT",1693785645361,12.811,25965.0,25964.9,7.023]
["binance-futures","BTCUSDT",1693785645429,12.811,25965.0,25964.9,6.814]
["binance-futures","BTCUSDT",1693785645527,12.801,25965.0,25964.9,7.023]
["binance-futures","BTCUSDT",1693785645571,12.801,25965.0,25964.9,7.009]
["binance-futures","BTCUSDT",1693785645649,12.802,25965.0,25964.9,7.009]
["binance-futures","BTCUSDT",1693785645761,12.802,25965.0,25964.9,6.8]
["binance-futures","BTCUSDT",1693785645807,12.803,25965.0,25964.9,6.8]
["binance-futures","BTCUSDT",1693785645926,12.803,25965.0,25964.9,7.009]
["binance-futures","BTCUSDT",1693785646000,12.803,25965.0,25964.9,6.8]
["binance-futures","BTCUSDT",1693785646053,12.802,25965.0,25964.9,6.8]
["binance-futures","BTCUSDT",1693785646157,12.812,25965.0,25964.9,6.799]
["binance-futures","BTCUSDT",1693785646210,12.813,25965.0,25964.9,6.799]
["binance-futures","BTCUSDT",1693785646276,12.814,25965.0,25964.9,6.717]
["binance-futures","BTCUSDT",1693785646548,12.801,25965.0,25964.9,6.717]
["binance-futures","BTCUSDT",1693785646605,14.726,25965.0,25964.9,6.717]
["binance-futures","BTCUSDT",1693785646657,14.727,25965.0,25964.9,5.888]
["binance-futures","BTCUSDT",1693785646714,14.728,25965.0,25964.9,5.929]
["binance-futures","BTCUSDT",1693785646934,14.73,25965.0,25964.9,5.929]
["binance-futures","BTCUSDT",1693785646990,14.623,25965.0,25964.9,5.929]
["binance-futures","BTCUSDT",1693785647106,14.649,25965.0,25964.9,5.929]
["binance-futures","BTCUSDT",1693785647154,14.659,25965.0,25964.9,5.929]
["binance-futures","BTCUSDT",1693785647216,14.658,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785647276,14.659,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785647323,14.882,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785647382,14.884,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785647712,14.942,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785647966,14.932,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785648169,14.932,25965.0,25964.9,5.9]
["binance-futures","BTCUSDT",1693785648218,14.934,25965.0,25964.9,5.9]
["binance-futures","BTCUSDT",1693785648320,14.801,25965.0,25964.9,5.9]
["binance-futures","BTCUSDT",1693785648366,14.957,25965.0,25964.9,5.9]
["binance-futures","BTCUSDT",1693785648484,14.957,25965.0,25964.9,5.899]
["binance-futures","BTCUSDT",1693785648589,12.422,25965.0,25964.9,5.899]
["binance-futures","BTCUSDT",1693785648738,12.419,25965.0,25964.9,5.887]
["binance-futures","BTCUSDT",1693785648906,12.417,25965.0,25964.9,5.887]
["binance-futures","BTCUSDT",1693785648957,12.417,25965.0,25964.9,5.885]
["binance-futures","BTCUSDT",1693785649016,12.419,25965.0,25964.9,5.885]
["binance-futures","BTCUSDT",1693785649230,12.399,25965.0,25964.9,5.885]
["binance-futures","BTCUSDT",1693785649288,12.399,25965.0,25964.9,5.883]
["binance-futures","BTCUSDT",1693785649343,11.404,25965.0,25964.9,5.998]
["binance-futures","BTCUSDT",1693785649396,11.446,25965.0,25964.9,5.998]
["binance-futures","BTCUSDT",1693785649444,10.997,25965.0,25964.9,5.993]
["binance-futures","BTCUSDT",1693785649506,11.027,25965.0,25964.9,5.993]
["binance-futures","BTCUSDT",1693785649682,11.147,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785649896,11.255,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650005,11.172,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650059,11.168,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650113,11.063,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650160,11.043,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650281,11.036,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650369,11.04,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650444,11.11,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650492,11.11,25965.0,25964.9,5.989]
["binance-futures","BTCUSDT",1693785650605,11.112,25965.0,25964.9,5.989]
["binance-futures","BTCUSDT",1693785650654,11.176,25965.0,25964.9,5.989]
["binance-futures","BTCUSDT",1693785650730,11.18,25965.0,25964.9,5.989]
["binance-futures","BTCUSDT",1693785650781,13.104,25965.0,25964.9,5.989]
["binance-futures","BTCUSDT",1693785650883,13.104,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785650926,13.103,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785651042,13.104,25965.0,25964.9,5.988]
["binance-futures","BTCUSDT",1693785651094,13.103,25965.0,25964.9,5.918]
["binance-futures","BTCUSDT",1693785651141,13.088,25965.0,25964.9,5.918]
["binance-futures","BTCUSDT",1693785651194,13.086,25965.0,25964.9,5.918]
["binance-futures","BTCUSDT",1693785651304,13.087,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785651356,13.089,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785651705,12.958,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785651817,12.914,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785651871,12.9,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785652080,13.036,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785652209,13.146,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785652260,13.149,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785652370,12.848,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785652418,13.127,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785652537,13.127,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785652690,13.132,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785652778,13.134,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785652842,13.138,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785652897,13.14,25965.0,25964.9,5.914]
["binance-futures","BTCUSDT",1693785653008,13.14,25965.0,25964.9,5.913]
["binance-futures","BTCUSDT",1693785653116,13.049,25965.0,25964.9,5.913]
["binance-futures","BTCUSDT",1693785653171,12.591,25965.0,25964.9,5.913]
["binance-futures","BTCUSDT",1693785653214,13.023,25965.0,25964.9,5.913]
["binance-futures","BTCUSDT",1693785653267,13.023,25965.0,25964.9,5.916]
["binance-futures","BTCUSDT",1693785653330,13.023,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785653443,13.052,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785653547,13.053,25965.0,25964.9,5.915]
["binance-futures","BTCUSDT",1693785653728,13.053,25965.0,25964.9,5.917]
["binance-futures","BTCUSDT",1693785653829,13.054,25965.0,25964.9,5.917]
["binance-futures","BTCUSDT",1693785653893,13.05,25965.0,25964.9,5.917]
["binance-futures","BTCUSDT",1693785653949,13.05,25965.0,25964.9,5.953]
["binance-futures","BTCUSDT",1693785654056,13.493,25965.0,25964.9,5.953]
["binance-futures","BTCUSDT",1693785654423,13.462,25965.0,25964.9,5.953]
["binance-futures","BTCUSDT",1693785654483,13.582,25965.0,25964.9,5.932]
["binance-futures","BTCUSDT",1693785654548,13.582,25965.0,25964.9,6.312]
["binance-futures","BTCUSDT",1693785654605,13.693,25965.0,25964.9,6.312]
["binance-futures","BTCUSDT",1693785654664,13.697,25965.0,25964.9,6.309]
["binance-futures","BTCUSDT",1693785654717,11.772,25965.0,25964.9,6.309]
["binance-futures","BTCUSDT",1693785654933,11.772,25965.0,25964.9,6.312]
["binance-futures","BTCUSDT",1693785654991,11.774,25965.0,25964.9,6.312]
["binance-futures","BTCUSDT",1693785655095,11.771,25965.0,25964.9,6.287]
["binance-futures","BTCUSDT",1693785655154,11.666,25965.0,25964.9,6.542]
["binance-futures","BTCUSDT",1693785655204,11.664,25965.0,25964.9,6.542]
["binance-futures","BTCUSDT",1693785655305,11.664,25965.0,25964.9,6.54]
["binance-futures","BTCUSDT",1693785655358,11.692,25965.0,25964.9,6.534]
["binance-futures","BTCUSDT",1693785655418,11.722,25965.0,25964.9,6.534]
["binance-futures","BTCUSDT",1693785655530,11.722,25965.0,25964.9,6.73]
["binance-futures","BTCUSDT",1693785655584,11.722,25965.0,25964.9,6.735]
["binance-futures","BTCUSDT",1693785655635,11.722,25965.0,25964.9,6.74]
["binance-futures","BTCUSDT",1693785655689,11.709,25965.0,25964.9,6.74]
["binance-futures","BTCUSDT",1693785655744,10.649,25965.0,25964.9,6.74]
["binance-futures","BTCUSDT",1693785655852,10.65,25965.0,25964.9,6.74]
["binance-futures","BTCUSDT",1693785655904,10.649,25965.0,25964.9,6.74]
["binance-futures","BTCUSDT",1693785656027,10.604,25965.0,25964.9,7.599]
["binance-futures","BTCUSDT",1693785656073,10.603,25965.0,25964.9,7.599]
["binance-futures","BTCUSDT",1693785656130,10.603,25965.0,25964.9,7.806]
["binance-futures","BTCUSDT",1693785656182,7.241,25965.0,25964.9,7.888]
["binance-futures","BTCUSDT",1693785656229,7.348,25965.0,25964.9,8.005]
["binance-futures","BTCUSDT",1693785656352,7.413,25965.0,25964.9,8.287]
["binance-futures","BTCUSDT",1693785656446,6.856,25965.0,25964.9,8.846]
["binance-futures","BTCUSDT",1693785656511,6.856,25965.0,25964.9,8.441]
["binance-futures","BTCUSDT",1693785656741,6.856,25965.0,25964.9,8.159]
["binance-futures","BTCUSDT",1693785656855,6.855,25965.0,25964.9,8.159]
["binance-futures","BTCUSDT",1693785656917,6.855,25965.0,25964.9,8.067]
["binance-futures","BTCUSDT",1693785656966,6.855,25965.0,25964.9,8.065]
["binance-futures","BTCUSDT",1693785657016,6.965,25965.0,25964.9,7.777]
["binance-futures","BTCUSDT",1693785657072,7.329,25965.0,25964.9,7.237]
["binance-futures","BTCUSDT",1693785657129,7.449,25965.0,25964.9,7.331]
["binance-futures","BTCUSDT",1693785657188,7.541,25965.0,25964.9,7.329]
["binance-futures","BTCUSDT",1693785657241,7.541,25965.0,25964.9,8.869]
["binance-futures","BTCUSDT",1693785657291,7.294,25965.0,25964.9,9.072]
["binance-futures","BTCUSDT",1693785657346,6.806,25965.0,25964.9,9.884]
["binance-futures","BTCUSDT",1693785657405,6.758,25965.0,25964.9,9.884]
["binance-futures","BTCUSDT",1693785657451,6.861,25965.0,25964.9,9.884]
["binance-futures","BTCUSDT",1693785657506,6.917,25965.0,25964.9,10.131]
["binance-futures","BTCUSDT",1693785657560,6.917,25965.0,25964.9,10.338]
["binance-futures","BTCUSDT",1693785657619,6.917,25965.0,25964.9,10.337]
["binance-futures","BTCUSDT",1693785657672,6.917,25965.0,25964.9,10.376]
["binance-futures","BTCUSDT",1693785657724,6.917,25965.0,25964.9,9.92]
["binance-futures","BTCUSDT",1693785657772,6.917,25965.0,25964.9,9.932]
["binance-futures","BTCUSDT",1693785658061,6.918,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658111,6.963,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658213,7.073,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658280,7.075,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658340,7.141,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658451,7.153,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658564,7.154,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658614,7.114,25965.0,25964.9,9.928]
["binance-futures","BTCUSDT",1693785658668,7.157,25965.0,25964.9,9.849]
["binance-futures","BTCUSDT",1693785658719,7.538,25965.0,25964.9,7.576]
["binance-futures","BTCUSDT",1693785658881,8.144,25965.0,25964.9,7.537]
["binance-futures","BTCUSDT",1693785658986,8.146,25965.0,25964.9,7.537]
["binance-futures","BTCUSDT",1693785659116,9.346,25965.0,25964.9,7.32]
["binance-futures","BTCUSDT",1693785659171,9.181,25965.0,25964.9,7.344]
["binance-futures","BTCUSDT",1693785659214,9.442,25965.0,25964.9,7.344]
["binance-futures","BTCUSDT",1693785659271,8.9,25965.0,25964.9,7.344]
["binance-futures","BTCUSDT",1693785659308,9.026,25965.0,25964.9,7.344]
["binance-futures","BTCUSDT",1693785659379,8.526,25965.0,25964.9,7.343]
["binance-futures","BTCUSDT",1693785659479,8.528,25965.0,25964.9,7.343]
["binance-futures","BTCUSDT",1693785659527,8.528,25965.0,25964.9,7.329]
["binance-futures","BTCUSDT",1693785659544,8.528,25965.0,25964.9,7.331]
["binance-futures","BTCUSDT",1693785660071,8.483,25965.0,25964.9,7.323]
["binance-futures","BTCUSDT",1693785660124,8.482,25965.0,25964.9,7.981]
["binance-futures","BTCUSDT",1693785660215,8.48,25965.0,25964.9,8.018]
["binance-futures","BTCUSDT",1693785660286,8.483,25965.0,25964.9,8.021]
["binance-futures","BTCUSDT",1693785660337,8.675,25965.0,25964.9,8.02]
["binance-futures","BTCUSDT",1693785660454,8.675,25965.0,25964.9,7.983]
["binance-futures","BTCUSDT",1693785660505,8.675,25965.0,25964.9,7.979]
["binance-futures","BTCUSDT",1693785660656,7.253,25965.0,25964.9,7.979]
["binance-futures","BTCUSDT",1693785660833,7.251,25965.0,25964.9,7.979]
["binance-futures","BTCUSDT",1693785660908,7.25,25965.0,25964.9,7.979]
["binance-futures","BTCUSDT",1693785660972,7.252,25965.0,25964.9,7.977]
["binance-futures","BTCUSDT",1693785661075,7.252,25965.0,25964.9,7.976]
["binance-futures","BTCUSDT",1693785661125,7.245,25965.0,25964.9,7.976]
["binance-futures","BTCUSDT",1693785661187,7.699,25965.0,25964.9,7.976]
["binance-futures","BTCUSDT",1693785661237,7.701,25965.0,25964.9,7.976]
["binance-futures","BTCUSDT",1693785661275,7.694,25965.0,25964.9,7.976]
["binance-futures","BTCUSDT",1693785661351,7.695,25965.0,25964.9,7.975]
["binance-futures","BTCUSDT",1693785661405,7.694,25965.0,25964.9,8.973]
["binance-futures","BTCUSDT",1693785661457,7.695,25965.0,25964.9,8.973]
["binance-futures","BTCUSDT",1693785661505,7.719,25965.0,25964.9,8.973]
["binance-futures","BTCUSDT",1693785661556,7.719,25965.0,25964.9,8.975]
["binance-futures","BTCUSDT",1693785661607,7.719,25965.0,25964.9,8.977]
["binance-futures","BTCUSDT",1693785661829,7.722,25965.0,25964.9,8.979]
["binance-futures","BTCUSDT",1693785661871,7.722,25965.0,25964.9,8.98]
["binance-futures","BTCUSDT",1693785661936,9.134,25965.0,25964.9,8.978]
["binance-futures","BTCUSDT",1693785661992,9.134,25965.0,25964.9,8.981]
["binance-futures","BTCUSDT",1693785662153,9.543,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785662204,13.337,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785662252,16.67,25965.0,25964.9,8.969]
["binance-futures","BTCUSDT",1693785662306,16.119,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785662368,16.143,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785662641,16.144,25965.0,25964.9,8.985]
["binance-futures","BTCUSDT",1693785662754,16.144,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785662872,16.145,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785662970,16.256,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785663153,16.254,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785663205,16.354,25965.0,25964.9,8.987]
["binance-futures","BTCUSDT",1693785663256,16.446,25965.0,25964.9,8.985]
["binance-futures","BTCUSDT",1693785663426,16.356,25965.0,25964.9,8.985]
["binance-futures","BTCUSDT",1693785663478,16.18,25965.0,25964.9,8.985]
["binance-futures","BTCUSDT",1693785663524,16.362,25965.0,25964.9,8.985]
["binance-futures","BTCUSDT",1693785663709,16.363,25965.0,25964.9,8.985]
["binance-futures","BTCUSDT",1693785663815,16.363,25965.0,25964.9,8.133]
["binance-futures","BTCUSDT",1693785664205,16.363,25965.0,25964.9,8.136]
["binance-futures","BTCUSDT",1693785664305,16.374,25965.0,25964.9,8.139]
["binance-futures","BTCUSDT",1693785664368,16.034,25965.0,25964.9,8.139]
["binance-futures","BTCUSDT",1693785664431,16.034,25965.0,25964.9,8.137]
["binance-futures","BTCUSDT",1693785664495,16.222,25965.0,25964.9,8.101]
["binance-futures","BTCUSDT",1693785664548,16.214,25965.0,25964.9,8.101]
["binance-futures","BTCUSDT",1693785664605,16.212,25965.0,25964.9,8.101]
["binance-futures","BTCUSDT",1693785664675,16.202,25965.0,25964.9,9.101]
["binance-futures","BTCUSDT",1693785664775,16.201,25965.0,25964.9,9.101]
["binance-futures","BTCUSDT",1693785664888,16.202,25965.0,25964.9,9.101]
["binance-futures","BTCUSDT",1693785664941,16.202,25965.0,25964.9,9.099]
["binance-futures","BTCUSDT",1693785664986,16.204,25965.0,25964.9,9.099]
["binance-futures","BTCUSDT",1693785665054,16.022,25965.0,25964.9,9.099]
["binance-futures","BTCUSDT",1693785665104,16.191,25965.0,25964.9,9.099]
["binance-futures","BTCUSDT",1693785665210,16.292,25965.0,25964.9,9.099]
["binance-futures","BTCUSDT",1693785665262,16.292,25965.0,25964.9,8.966]
["binance-futures","BTCUSDT",1693785665376,16.402,25965.0,25964.9,8.962]
["binance-futures","BTCUSDT",1693785665436,16.48,25965.0,25964.9,8.962]
["binance-futures","BTCUSDT",1693785665478,16.512,25965.0,25964.9,8.962]
["binance-futures","BTCUSDT",1693785665539,16.512,25965.0,25964.9,8.93]
["binance-futures","BTCUSDT",1693785665922,16.512,25965.0,25964.9,8.928]
["binance-futures","BTCUSDT",1693785665965,16.42,25965.0,25964.9,8.931]
["binance-futures","BTCUSDT",1693785666030,16.42,25965.0,25964.9,8.94]
["binance-futures","BTCUSDT",1693785666090,16.419,25965.0,25964.9,8.94]
["binance-futures","BTCUSDT",1693785666134,16.274,25965.0,25964.9,8.94]
["binance-futures","BTCUSDT",1693785666191,16.273,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785666248,16.275,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785666356,16.298,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785666640,16.299,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785666915,15.957,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785666949,15.96,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785667124,15.959,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785667182,15.779,25965.0,25964.9,8.939]
["binance-futures","BTCUSDT",1693785667233,15.969,25965.0,25964.9,8.938]
["binance-futures","BTCUSDT",1693785667278,15.969,25965.0,25964.9,8.945]
["binance-futures","BTCUSDT",1693785667344,15.384,25965.0,25964.9,8.945]
["binance-futures","BTCUSDT",1693785667391,16.051,25965.0,25964.9,8.945]
["binance-futures","BTCUSDT",1693785667505,16.051,25965.0,25964.9,8.94]
["binance-futures","BTCUSDT",1693785667561,16.051,25965.0,25964.9,8.942]
["binance-futures","BTCUSDT",1693785667627,16.051,25965.0,25964.9,8.944]
["binance-futures","BTCUSDT",1693785667691,16.051,25965.0,25964.9,8.947]
["binance-futures","BTCUSDT",1693785667733,16.161,25965.0,25964.9,8.95]
["binance-futures","BTCUSDT",1693785667850,16.262,25965.0,25964.9,8.965]
["binance-futures","BTCUSDT",1693785667900,16.262,25965.0,25964.9,8.976]
["binance-futures","BTCUSDT",1693785667954,16.262,25965.0,25964.9,9.015]
["binance-futures","BTCUSDT",1693785668007,16.262,25965.0,25964.9,9.018]
["binance-futures","BTCUSDT",1693785668172,12.927,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785668220,12.926,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785668335,12.506,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785668392,11.248,25965.0,25964.9,10.63]
["binance-futures","BTCUSDT",1693785668441,11.248,25965.0,25964.9,10.629]
["binance-futures","BTCUSDT",1693785668497,11.249,25965.0,25964.9,10.629]
["binance-futures","BTCUSDT",1693785668552,11.169,25965.0,25964.9,10.629]
["binance-futures","BTCUSDT",1693785668655,11.169,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785668877,11.168,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785668928,11.208,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785668970,11.169,25965.0,25964.9,10.635]
["binance-futures","BTCUSDT",1693785669047,11.169,25965.0,25964.9,10.634]
["binance-futures","BTCUSDT",1693785669092,11.209,25965.0,25964.9,10.634]
["binance-futures","BTCUSDT",1693785669205,11.066,25965.0,25964.9,10.634]
["binance-futures","BTCUSDT",1693785669331,11.126,25965.0,25964.9,10.627]
["binance-futures","BTCUSDT",1693785669445,11.086,25965.0,25964.9,9.053]
["binance-futures","BTCUSDT",1693785669547,13.011,25965.0,25964.9,9.053]
["binance-futures","BTCUSDT",1693785669599,13.051,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785669652,13.1,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785669868,13.093,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785669930,13.103,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785670154,13.214,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785670206,13.086,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785670261,12.817,25965.0,25964.9,9.052]
["binance-futures","BTCUSDT",1693785670306,12.817,25965.0,25964.9,9.051]
["binance-futures","BTCUSDT",1693785670697,12.828,25965.0,25964.9,9.051]
["binance-futures","BTCUSDT",1693785670754,12.756,25965.0,25964.9,9.051]
["binance-futures","BTCUSDT",1693785671023,12.787,25965.0,25964.9,9.051]
["binance-futures","BTCUSDT",1693785671129,12.787,25965.0,25964.9,9.014]
["binance-futures","BTCUSDT",1693785671182,12.786,25965.0,25964.9,9.014]
["binance-futures","BTCUSDT",1693785671236,12.792,25965.0,25964.9,9.049]
["binance-futures","BTCUSDT",1693785671338,12.792,25965.0,25964.9,9.047]
["binance-futures","BTCUSDT",1693785671389,13.012,25965.0,25964.9,9.028]
["binance-futures","BTCUSDT",1693785671431,13.059,25965.0,25964.9,9.026]
["binance-futures","BTCUSDT",1693785671500,12.941,25965.0,25964.9,8.991]
["binance-futures","BTCUSDT",1693785671526,13.015,25965.0,25964.9,8.991]
["binance-futures","BTCUSDT",1693785671614,12.944,25965.0,25964.9,9.028]
["binance-futures","BTCUSDT",1693785671656,13.036,25965.0,25964.9,9.028]
["binance-futures","BTCUSDT",1693785671721,13.036,25965.0,25964.9,9.057]
["binance-futures","BTCUSDT",1693785671772,13.046,25965.0,25964.9,9.057]
["binance-futures","BTCUSDT",1693785671825,13.036,25965.0,25964.9,9.057]
["binance-futures","BTCUSDT",1693785671882,13.046,25965.0,25964.9,9.057]
["binance-futures","BTCUSDT",1693785671941,12.954,25965.0,25964.9,8.733]
["binance-futures","BTCUSDT",1693785672051,12.954,25965.0,25964.9,8.77]
["binance-futures","BTCUSDT",1693785672114,12.856,25965.0,25964.9,8.776]
["binance-futures","BTCUSDT",1693785672205,12.857,25965.0,25964.9,8.776]
["binance-futures","BTCUSDT",1693785672270,12.813,25965.0,25964.9,8.776]
["binance-futures","BTCUSDT",1693785672326,12.848,25965.0,25964.9,8.741]
["binance-futures","BTCUSDT",1693785672382,12.848,25965.0,25964.9,8.778]
["binance-futures","BTCUSDT",1693785672431,12.893,25965.0,25964.9,8.778]
["binance-futures","BTCUSDT",1693785672494,12.89,25965.0,25964.9,8.391]
["binance-futures","BTCUSDT",1693785672608,12.89,25965.0,25964.9,8.386]
["binance-futures","BTCUSDT",1693785672640,13.1,25965.0,25964.9,8.386]
["binance-futures","BTCUSDT",1693785672726,13.1,25965.0,25964.9,8.349]
["binance-futures","BTCUSDT",1693785672775,13.1,25965.0,25964.9,8.386]
["binance-futures","BTCUSDT",1693785672840,12.799,25965.0,25964.9,8.386]
["binance-futures","BTCUSDT",1693785672892,12.798,25965.0,25964.9,8.384]
["binance-futures","BTCUSDT",1693785672936,12.798,25965.0,25964.9,8.385]
["binance-futures","BTCUSDT",1693785672997,12.8,25965.0,25964.9,8.383]
["binance-futures","BTCUSDT",1693785673113,12.787,25965.0,25964.9,8.346]
["binance-futures","BTCUSDT",1693785673166,12.775,25965.0,25964.9,8.346]
["binance-futures","BTCUSDT",1693785673215,12.774,25965.0,25964.9,8.383]
["binance-futures","BTCUSDT",1693785673272,12.774,25965.0,25964.9,8.377]
["binance-futures","BTCUSDT",1693785673325,12.774,25965.0,25964.9,8.379]
["binance-futures","BTCUSDT",1693785673378,12.714,25965.0,25964.9,8.379]
["binance-futures","BTCUSDT",1693785673429,13.355,25965.0,25964.9,8.379]
["binance-futures","BTCUSDT",1693785673528,13.382,25965.0,25964.9,8.342]
["binance-futures","BTCUSDT",1693785673604,13.382,25965.0,25964.9,8.379]
["binance-futures","BTCUSDT",1693785673930,13.382,25965.0,25964.9,8.342]
["binance-futures","BTCUSDT",1693785673983,13.382,25965.0,25964.9,8.365]
["binance-futures","BTCUSDT",1693785674029,13.381,25965.0,25964.9,8.365]
["binance-futures","BTCUSDT",1693785674090,13.594,25965.0,25964.9,6.748]
["binance-futures","BTCUSDT",1693785674192,15.51,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674244,19.137,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674297,22.58,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674351,23.427,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674406,23.742,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674461,23.785,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674511,23.205,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674563,23.908,25964.4,25964.3,0.012]
["binance-futures","BTCUSDT",1693785674619,16.759,25964.1,25964.0,0.052]
["binance-futures","BTCUSDT",1693785674671,17.15,25964.1,25964.0,0.052]
["binance-futures","BTCUSDT",1693785674721,19.083,25964.1,25964.0,0.052]
["binance-futures","BTCUSDT",1693785674772,19.242,25964.1,25964.0,1.481]
["binance-futures","BTCUSDT",1693785674825,19.513,25964.1,25964.0,1.481]
["binance-futures","BTCUSDT",1693785674878,19.513,25964.1,25964.0,2.3]
["binance-futures","BTCUSDT",1693785674931,19.623,25964.1,25964.0,2.299]
["binance-futures","BTCUSDT",1693785674984,20.311,25964.1,25964.0,2.299]
["binance-futures","BTCUSDT",1693785675035,20.505,25964.1,25964.0,2.299]
["binance-futures","BTCUSDT",1693785675088,20.729,25964.1,25964.0,2.299]
["binance-futures","BTCUSDT",1693785675135,21.172,25964.1,25964.0,2.299]
["binance-futures","BTCUSDT",1693785675189,21.145,25964.1,25964.0,2.298]
["binance-futures","BTCUSDT",1693785675244,21.152,25964.1,25964.0,2.298]
["binance-futures","BTCUSDT",1693785675294,21.01,25964.1,25964.0,2.298]
["binance-futures","BTCUSDT",1693785675344,21.161,25964.1,25964.0,2.298]
["binance-futures","BTCUSDT",1693785675455,21.169,25964.1,25964.0,2.296]
["binance-futures","BTCUSDT",1693785675504,21.17,25964.1,25964.0,2.28]
["binance-futures","BTCUSDT",1693785675558,21.17,25964.1,25964.0,2.279]
["binance-futures","BTCUSDT",1693785675611,21.17,25964.1,25964.0,1.259]
["binance-futures","BTCUSDT",1693785675655,21.17,25964.1,25964.0,1.22]
["binance-futures","BTCUSDT",1693785675716,21.155,25964.1,25964.0,1.888]
["binance-futures","BTCUSDT",1693785675826,21.155,25964.1,25964.0,1.886]
["binance-futures","BTCUSDT",1693785675901,21.247,25964.1,25964.0,1.885]
["binance-futures","BTCUSDT",1693785675947,21.155,25964.1,25964.0,1.885]
["binance-futures","BTCUSDT",1693785676006,21.155,25964.1,25964.0,1.883]
["binance-futures","BTCUSDT",1693785676056,21.152,25964.1,25964.0,1.883]
["binance-futures","BTCUSDT",1693785676109,21.392,25964.1,25964.0,1.155]
["binance-futures","BTCUSDT",1693785676216,23.392,25964.1,25964.0,1.153]
["binance-futures","BTCUSDT",1693785676259,21.396,25964.1,25964.0,1.153]
["binance-futures","BTCUSDT",1693785676334,21.408,25964.1,25964.0,1.153]
["binance-futures","BTCUSDT",1693785676384,21.409,25964.1,25964.0,1.153]
["binance-futures","BTCUSDT",1693785676453,12.079,25964.0,25963.9,0.816]
["binance-futures","BTCUSDT",1693785676506,13.663,25964.0,25963.9,0.015]
["binance-futures","BTCUSDT",1693785676558,12.913,25963.4,25963.3,2.907]
["binance-futures","BTCUSDT",1693785676611,11.433,25963.4,25963.3,4.522]
["binance-futures","BTCUSDT",1693785676646,12.163,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785676717,12.313,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785676819,12.315,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785676870,12.466,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785676925,13.111,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785676970,13.348,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785677027,13.393,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785677080,13.282,25963.4,25963.3,4.75]
["binance-futures","BTCUSDT",1693785677128,13.4,25963.4,25963.3,4.943]
["binance-futures","BTCUSDT",1693785677185,13.4,25963.4,25963.3,3.943]
["binance-futures","BTCUSDT",1693785677235,13.439,25963.4,25963.3,3.943]
["binance-futures","BTCUSDT",1693785677273,13.442,25963.4,25963.3,3.943]
["binance-futures","BTCUSDT",1693785677333,13.444,25963.4,25963.3,3.929]
["binance-futures","BTCUSDT",1693785677388,13.553,25963.4,25963.3,3.941]
["binance-futures","BTCUSDT",1693785677505,13.608,25963.4,25963.3,3.924]
["binance-futures","BTCUSDT",1693785677558,13.679,25963.4,25963.3,3.924]
["binance-futures","BTCUSDT",1693785677641,13.679,25963.4,25963.3,3.927]
["binance-futures","BTCUSDT",1693785677709,13.68,25963.4,25963.3,3.927]
["binance-futures","BTCUSDT",1693785677819,13.679,25963.4,25963.3,3.927]
["binance-futures","BTCUSDT",1693785677871,13.679,25963.4,25963.3,4.922]
["binance-futures","BTCUSDT",1693785677914,15.003,25963.4,25963.3,4.922]
["binance-futures","BTCUSDT",1693785677977,15.005,25963.4,25963.3,3.922]
["binance-futures","BTCUSDT",1693785678029,15.006,25963.4,25963.3,3.922]
["binance-futures","BTCUSDT",1693785678146,14.7,25963.4,25963.3,4.924]
["binance-futures","BTCUSDT",1693785678412,14.834,25963.4,25963.3,4.924]
["binance-futures","BTCUSDT",1693785678464,14.978,25963.4,25963.3,4.924]
["binance-futures","BTCUSDT",1693785678519,15.014,25963.4,25963.3,3.924]
["binance-futures","BTCUSDT",1693785678570,15.052,25963.4,25963.3,3.923]
["binance-futures","BTCUSDT",1693785678679,15.052,25963.4,25963.3,4.923]
["binance-futures","BTCUSDT",1693785678739,15.052,25963.4,25963.3,4.913]
["binance-futures","BTCUSDT",1693785678787,15.052,25963.4,25963.3,3.688]
["binance-futures","BTCUSDT",1693785678848,15.052,25963.4,25963.3,4.497]
["binance-futures","BTCUSDT",1693785679047,15.052,25963.4,25963.3,4.5]
["binance-futures","BTCUSDT",1693785679098,14.989,25963.4,25963.3,3.443]
["binance-futures","BTCUSDT",1693785679154,15.379,25963.4,25963.3,3.259]
["binance-futures","BTCUSDT",1693785679205,15.387,25963.4,25963.3,3.259]
["binance-futures","BTCUSDT",1693785679252,15.387,25963.4,25963.3,3.22]
["binance-futures","BTCUSDT",1693785679305,15.419,25963.4,25963.3,3.22]
["binance-futures","BTCUSDT",1693785679373,15.42,25963.4,25963.3,3.22]
["binance-futures","BTCUSDT",1693785679534,15.236,25963.4,25963.3,3.22]
["binance-futures","BTCUSDT",1693785679639,15.236,25963.4,25963.3,3.254]
["binance-futures","BTCUSDT",1693785679695,15.236,25963.4,25963.3,2.864]
["binance-futures","BTCUSDT",1693785679755,15.346,25963.4,25963.3,4.793]
["binance-futures","BTCUSDT",1693785679804,15.348,25963.4,25963.3,4.253]
["binance-futures","BTCUSDT",1693785679906,15.458,25963.4,25963.3,3.863]
["binance-futures","BTCUSDT",1693785679959,15.458,25963.4,25963.3,2.86]
["binance-futures","BTCUSDT",1693785680009,15.459,25963.4,25963.3,2.863]
["binance-futures","BTCUSDT",1693785680116,15.34,25963.4,25963.3,2.863]
["binance-futures","BTCUSDT",1693785680163,15.471,25963.4,25963.3,2.863]
["binance-futures","BTCUSDT",1693785680220,15.454,25963.4,25963.3,2.863]
["binance-futures","BTCUSDT",1693785680265,15.455,25963.4,25963.3,2.863]
["binance-futures","BTCUSDT",1693785680381,15.456,25963.4,25963.3,2.863]
["binance-futures","BTCUSDT",1693785680444,15.456,25963.4,25963.3,2.886]
["binance-futures","BTCUSDT",1693785680992,15.548,25963.4,25963.3,2.886]
["binance-futures","BTCUSDT",1693785681048,15.547,25963.4,25963.3,2.886]
["binance-futures","BTCUSDT",1693785681097,15.557,25963.4,25963.3,2.886]
["binance-futures","BTCUSDT",1693785681155,15.591,25963.4,25963.3,2.886]
["binance-futures","BTCUSDT",1693785681214,15.59,25963.4,25963.3,2.886]
["binance-futures","BTCUSDT",1693785681270,15.591,25963.4,25963.3,2.874]
["binance-futures","BTCUSDT",1693785681707,14.257,25963.4,25963.3,2.874]
["binance-futures","BTCUSDT",1693785681761,15.58,25963.4,25963.3,2.874]
["binance-futures","BTCUSDT",1693785681811,15.581,25963.4,25963.3,2.874]
["binance-futures","BTCUSDT",1693785681863,15.499,25963.4,25963.3,2.874]
["binance-futures","BTCUSDT",1693785681916,15.501,25963.4,25963.3,2.874]
["binance-futures","BTCUSDT",1693785682132,15.501,25963.4,25963.3,2.873]
["binance-futures","BTCUSDT",1693785682180,16.054,25963.4,25963.3,2.873]
["binance-futures","BTCUSDT",1693785682242,16.169,25963.4,25963.3,2.873]
["binance-futures","BTCUSDT",1693785682292,16.16,25963.4,25963.3,2.834]
["binance-futures","BTCUSDT",1693785682450,16.262,25963.4,25963.3,2.834]
["binance-futures","BTCUSDT",1693785682525,16.263,25963.4,25963.3,2.833]
["binance-futures","BTCUSDT",1693785682621,16.264,25963.4,25963.3,2.833]
["binance-futures","BTCUSDT",1693785682744,16.264,25963.4,25963.3,2.836]
["binance-futures","BTCUSDT",1693785682805,16.264,25963.4,25963.3,2.835]
["binance-futures","BTCUSDT",1693785682918,16.264,25963.4,25963.3,2.836]
["binance-futures","BTCUSDT",1693785682970,16.264,25963.4,25963.3,2.837]
["binance-futures","BTCUSDT",1693785683081,16.264,25963.4,25963.3,2.838]
["binance-futures","BTCUSDT",1693785683139,16.266,25963.4,25963.3,2.839]
["binance-futures","BTCUSDT",1693785683190,16.266,25963.4,25963.3,2.765]
["binance-futures","BTCUSDT",1693785683247,16.479,25963.4,25963.3,2.376]
["binance-futures","BTCUSDT",1693785683298,16.492,25963.4,25963.3,2.376]
["binance-futures","BTCUSDT",1693785683332,16.502,25963.4,25963.3,2.376]
["binance-futures","BTCUSDT",1693785683404,16.492,25963.4,25963.3,2.378]
["binance-futures","BTCUSDT",1693785683464,16.492,25963.4,25963.3,2.385]
["binance-futures","BTCUSDT",1693785683519,16.493,25963.4,25963.3,2.387]
["binance-futures","BTCUSDT",1693785683577,16.742,25963.4,25963.3,2.388]
["binance-futures","BTCUSDT",1693785683628,17.294,25963.4,25963.3,1.909]
["binance-futures","BTCUSDT",1693785683683,13.611,25962.8,25962.7,1.683]
["binance-futures","BTCUSDT",1693785683734,14.784,25962.8,25962.7,2.627]
["binance-futures","BTCUSDT",1693785683786,16.78,25962.8,25962.7,0.827]
["binance-futures","BTCUSDT",1693785683840,16.697,25962.8,25962.7,0.173]
["binance-futures","BTCUSDT",1693785683889,16.715,25962.8,25962.7,0.173]
["binance-futures","BTCUSDT",1693785683943,16.827,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785683998,17.012,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684045,17.104,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684101,17.012,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684156,17.148,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684205,17.268,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684365,17.32,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684415,17.324,25962.8,25962.7,0.442]
["binance-futures","BTCUSDT",1693785684655,17.544,25962.8,25962.7,0.443]
["binance-futures","BTCUSDT",1693785684819,17.394,25962.8,25962.7,0.277]
["binance-futures","BTCUSDT",1693785685204,17.395,25962.8,25962.7,0.277]
["binance-futures","BTCUSDT",1693785685265,17.206,25962.8,25962.7,0.277]
["binance-futures","BTCUSDT",1693785685319,17.392,25962.8,25962.7,0.277]
["binance-futures","BTCUSDT",1693785685432,17.357,25962.8,25962.7,0.277]
["binance-futures","BTCUSDT",1693785685592,18.681,25962.8,25962.7,1.077]
["binance-futures","BTCUSDT",1693785685645,18.602,25962.8,25962.7,0.277]
["binance-futures","BTCUSDT",1693785685864,18.602,25962.8,25962.7,1.489]
["binance-futures","BTCUSDT",1693785685919,16.199,25962.8,25962.7,1.682]
["binance-futures","BTCUSDT",1693785686082,16.718,25962.8,25962.7,1.682]
["binance-futures","BTCUSDT",1693785686187,16.728,25962.8,25962.7,1.682]
["binance-futures","BTCUSDT",1693785686233,17.489,25962.8,25962.7,1.682]
["binance-futures","BTCUSDT",1693785686290,17.301,25962.8,25962.7,1.682]
["binance-futures","BTCUSDT",1693785686337,17.592,25962.8,25962.7,1.643]
["binance-futures","BTCUSDT",1693785686393,17.59,25962.8,25962.7,1.643]
["binance-futures","BTCUSDT",1693785686444,17.59,25962.8,25962.7,1.253]
["binance-futures","BTCUSDT",1693785686495,17.59,25962.8,25962.7,1.252]
["binance-futures","BTCUSDT",1693785686541,17.59,25962.8,25962.7,1.254]
["binance-futures","BTCUSDT",1693785686838,17.58,25962.8,25962.7,1.465]
["binance-futures","BTCUSDT",1693785687041,17.772,25962.8,25962.7,1.465]
["binance-futures","BTCUSDT",1693785687096,18.216,25962.8,25962.7,1.465]
["binance-futures","BTCUSDT",1693785687202,18.222,25962.8,25962.7,1.465]
["binance-futures","BTCUSDT",1693785687254,18.232,25962.8,25962.7,0.625]
["binance-futures","BTCUSDT",1693785687360,18.232,25962.8,25962.7,0.235]
["binance-futures","BTCUSDT",1693785687484,18.212,25962.8,25962.7,0.008]
["binance-futures","BTCUSDT",1693785687597,18.212,25962.8,25962.7,0.858]
["binance-futures","BTCUSDT",1693785687794,18.212,25962.8,25962.7,0.889]
["binance-futures","BTCUSDT",1693785687853,18.212,25962.8,25962.7,0.089]
["binance-futures","BTCUSDT",1693785687910,18.215,25962.8,25962.7,0.086]
["binance-futures","BTCUSDT",1693785687965,18.26,25962.8,25962.7,0.045]
["binance-futures","BTCUSDT",1693785688014,18.261,25962.8,25962.7,0.086]
["binance-futures","BTCUSDT",1693785688061,18.261,25962.8,25962.7,0.045]
["binance-futures","BTCUSDT",1693785688130,18.261,25962.8,25962.7,0.024]
["binance-futures","BTCUSDT",1693785688183,18.261,25962.8,25962.7,0.865]
["binance-futures","BTCUSDT",1693785688235,18.444,25962.8,25962.7,0.066]
["binance-futures","BTCUSDT",1693785688291,18.594,25962.8,25962.7,0.025]
["binance-futures","BTCUSDT",1693785688344,18.604,25962.8,25962.7,0.025]
["binance-futures","BTCUSDT",1693785688434,18.604,25962.8,25962.7,0.066]
["binance-futures","BTCUSDT",1693785688504,18.604,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785688620,18.989,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785688672,18.604,25962.8,25962.7,0.02]
["binance-futures","BTCUSDT",1693785689057,18.625,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689172,19.068,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689226,19.054,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689322,19.059,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689390,17.735,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689447,19.17,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689506,19.173,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689618,18.898,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689651,19.197,25962.8,25962.7,0.061]
["binance-futures","BTCUSDT",1693785689731,19.197,25962.8,25962.7,0.563]
["binance-futures","BTCUSDT",1693785689892,19.189,25962.8,25962.7,0.563]
["binance-futures","BTCUSDT",1693785689941,19.097,25962.8,25962.7,1.363]
["binance-futures","BTCUSDT",1693785690052,19.045,25962.8,25962.7,1.363]
["binance-futures","BTCUSDT",1693785690104,19.045,25962.8,25962.7,1.375]
["binance-futures","BTCUSDT",1693785690152,19.046,25962.8,25962.7,1.376]
["binance-futures","BTCUSDT",1693785690262,19.046,25962.8,25962.7,1.374]
["binance-futures","BTCUSDT",1693785690312,19.046,25962.8,25962.7,1.342]
["binance-futures","BTCUSDT",1693785690359,19.066,25962.8,25962.7,0.542]
["binance-futures","BTCUSDT",1693785690465,19.066,25962.8,25962.7,0.546]
["binance-futures","BTCUSDT",1693785690573,19.066,25962.8,25962.7,1.559]
["binance-futures","BTCUSDT",1693785690687,19.067,25962.8,25962.7,1.559]
["binance-futures","BTCUSDT",1693785690729,18.961,25962.8,25962.7,1.559]
["binance-futures","BTCUSDT",1693785690912,18.961,25962.8,25962.7,1.905]
["binance-futures","BTCUSDT",1693785691076,18.962,25962.8,25962.7,0.608]
["binance-futures","BTCUSDT",1693785691186,19.171,25962.8,25962.7,0.608]
["binance-futures","BTCUSDT",1693785691241,18.962,25962.8,25962.7,0.608]
["binance-futures","BTCUSDT",1693785691293,18.962,25962.8,25962.7,1.408]
["binance-futures","BTCUSDT",1693785691346,19.067,25962.8,25962.7,1.41]
["binance-futures","BTCUSDT",1693785691450,19.144,25962.8,25962.7,0.61]
["binance-futures","BTCUSDT",1693785691505,19.143,25962.8,25962.7,0.611]
["binance-futures","BTCUSDT",1693785691806,19.143,25962.8,25962.7,0.003]
["binance-futures","BTCUSDT",1693785691859,19.145,25962.8,25962.7,0.042]
["binance-futures","BTCUSDT",1693785692066,19.151,25962.8,25962.7,0.042]
["binance-futures","BTCUSDT",1693785692120,19.151,25962.8,25962.7,0.65]
["binance-futures","BTCUSDT",1693785692168,19.239,25962.8,25962.7,0.042]
["binance-futures","BTCUSDT",1693785692222,19.239,25962.8,25962.7,0.039]
["binance-futures","BTCUSDT",1693785692276,19.29,25962.8,25962.7,0.039]
["binance-futures","BTCUSDT",1693785692326,19.093,25962.8,25962.7,0.039]
["binance-futures","BTCUSDT",1693785692371,19.303,25962.8,25962.7,0.039]
["binance-futures","BTCUSDT",1693785692491,19.282,25962.8,25962.7,0.647]
["binance-futures","BTCUSDT",1693785692662,19.258,25962.8,25962.7,0.647]
["binance-futures","BTCUSDT",1693785692844,14.651,25962.7,25962.6,10.895]
["binance-futures","BTCUSDT",1693785692891,18.747,25962.7,25962.6,10.732]
["binance-futures","BTCUSDT",1693785692950,21.105,25962.7,25962.6,10.731]
["binance-futures","BTCUSDT",1693785693003,21.015,25962.7,25962.6,10.731]
["binance-futures","BTCUSDT",1693785693054,21.681,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693105,21.808,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693226,23.052,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693280,24.644,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693340,24.254,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693507,24.24,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693567,24.148,25962.7,25962.6,10.736]
["binance-futures","BTCUSDT",1693785693620,24.148,25962.7,25962.6,10.747]
["binance-futures","BTCUSDT",1693785693663,24.148,25962.7,25962.6,10.753]
["binance-futures","BTCUSDT",1693785693785,24.24,25962.7,25962.6,10.752]
["binance-futures","BTCUSDT",1693785693834,24.336,25962.7,25962.6,10.752]
["binance-futures","BTCUSDT",1693785693885,24.483,25962.7,25962.6,10.752]
["binance-futures","BTCUSDT",1693785693935,24.581,25962.7,25962.6,10.752]
["binance-futures","BTCUSDT",1693785693992,24.581,25962.7,25962.6,10.735]
["binance-futures","BTCUSDT",1693785694054,23.932,25962.7,25962.6,10.735]
["binance-futures","BTCUSDT",1693785694108,25.02,25962.7,25962.6,10.735]
["binance-futures","BTCUSDT",1693785694231,25.214,25962.7,25962.6,10.733]
["binance-futures","BTCUSDT",1693785694277,25.127,25962.7,25962.6,10.758]
["binance-futures","BTCUSDT",1693785694342,25.045,25962.7,25962.6,10.761]
["binance-futures","BTCUSDT",1693785694682,25.027,25962.7,25962.6,10.775]
["binance-futures","BTCUSDT",1693785694736,25.003,25962.7,25962.6,10.775]
["binance-futures","BTCUSDT",1693785694803,25.003,25962.7,25962.6,10.81]
["binance-futures","BTCUSDT",1693785694905,25.095,25962.7,25962.6,10.799]
["binance-futures","BTCUSDT",1693785695023,25.095,25962.7,25962.6,10.801]
["binance-futures","BTCUSDT",1693785695083,25.101,25962.7,25962.6,10.801]
["binance-futures","BTCUSDT",1693785695271,25.097,25962.7,25962.6,10.801]
["binance-futures","BTCUSDT",1693785695386,25.098,25962.7,25962.6,10.801]
["binance-futures","BTCUSDT",1693785695501,24.929,25962.7,25962.6,10.801]
["binance-futures","BTCUSDT",1693785695658,21.085,25960.2,25960.1,2.338]
["binance-futures","BTCUSDT",1693785695709,18.399,25960.2,25960.1,0.592]
["binance-futures","BTCUSDT",1693785695761,14.023,25960.2,25960.1,0.06]
["binance-futures","BTCUSDT",1693785695814,15.136,25960.2,25960.1,0.06]
["binance-futures","BTCUSDT",1693785695859,16.224,25960.2,25960.1,0.06]
["binance-futures","BTCUSDT",1693785695915,18.704,25960.2,25960.1,0.062]
["binance-futures","BTCUSDT",1693785695967,18.034,25960.2,25960.1,0.865]
["binance-futures","BTCUSDT",1693785696026,18.041,25960.2,25960.1,0.865]
["binance-futures","BTCUSDT",1693785696076,18.081,25960.2,25960.1,0.065]
["binance-futures","BTCUSDT",1693785696127,18.089,25960.2,25960.1,0.065]
["binance-futures","BTCUSDT",1693785696231,18.576,25960.2,25960.1,0.865]
["binance-futures","BTCUSDT",1693785696282,19.061,25960.2,25960.1,0.863]
["binance-futures","BTCUSDT",1693785696332,19.084,25960.2,25960.1,0.063]
["binance-futures","BTCUSDT",1693785696385,18.756,25960.2,25960.1,0.063]
["binance-futures","BTCUSDT",1693785696442,18.485,25960.2,25960.1,0.063]
["binance-futures","BTCUSDT",1693785696497,18.523,25960.2,25960.1,0.063]
["binance-futures","BTCUSDT",1693785696541,18.484,25960.2,25960.1,0.063]
["binance-futures","BTCUSDT",1693785696703,18.516,25960.2,25960.1,0.863]
["binance-futures","BTCUSDT",1693785696807,18.476,25960.2,25960.1,0.863]
["binance-futures","BTCUSDT",1693785696858,18.081,25960.2,25960.1,1.253]
["binance-futures","BTCUSDT",1693785696910,18.33,25960.2,25960.1,1.253]
["binance-futures","BTCUSDT",1693785696977,18.34,25960.2,25960.1,1.253]
["binance-futures","BTCUSDT",1693785697024,18.133,25960.2,25960.1,1.429]
["binance-futures","BTCUSDT",1693785697077,18.095,25960.2,25960.1,1.429]
["binance-futures","BTCUSDT",1693785697129,19.421,25960.2,25960.1,1.039]
["binance-futures","BTCUSDT",1693785697182,19.441,25960.2,25960.1,1.039]
["binance-futures","BTCUSDT",1693785697233,19.335,25960.2,25960.1,1.013]
["binance-futures","BTCUSDT",1693785697283,18.75,25960.2,25960.1,1.013]
["binance-futures","BTCUSDT",1693785697336,18.567,25960.2,25960.1,1.013]
["binance-futures","BTCUSDT",1693785697386,18.659,25960.2,25960.1,1.008]
["binance-futures","BTCUSDT",1693785697438,18.761,25960.2,25960.1,0.433]
["binance-futures","BTCUSDT",1693785697491,12.878,25960.1,25960.0,3.252]
["binance-futures","BTCUSDT",1693785697543,13.917,25960.1,25960.0,3.252]
["binance-futures","BTCUSDT",1693785697645,14.013,25960.1,25960.0,3.252]
["binance-futures","BTCUSDT",1693785697695,14.304,25960.1,25960.0,3.252]
["binance-futures","BTCUSDT",1693785697746,15.492,25960.1,25960.0,3.052]
["binance-futures","BTCUSDT",1693785697814,15.733,25960.1,25960.0,3.051]
["binance-futures","BTCUSDT",1693785697869,16.218,25960.1,25960.0,3.441]
["binance-futures","BTCUSDT",1693785697921,16.526,25960.1,25960.0,3.441]
["binance-futures","BTCUSDT",1693785697971,16.737,25960.1,25960.0,3.441]
["binance-futures","BTCUSDT",1693785698016,16.939,25960.1,25960.0,3.051]
["binance-futures","BTCUSDT",1693785698076,16.77,25960.1,25960.0,4.095]
["binance-futures","BTCUSDT",1693785698128,16.762,25960.1,25960.0,4.27]
["binance-futures","BTCUSDT",1693785698178,16.788,25960.1,25960.0,4.27]
["binance-futures","BTCUSDT",1693785698288,16.789,25960.1,25960.0,4.27]
["binance-futures","BTCUSDT",1693785698337,16.477,25960.1,25960.0,4.27]
["binance-futures","BTCUSDT",1693785698392,16.781,25960.1,25960.0,4.27]
["binance-futures","BTCUSDT",1693785698446,16.782,25960.1,25960.0,4.305]
["binance-futures","BTCUSDT",1693785698487,16.782,25960.1,25960.0,4.306]
["binance-futures","BTCUSDT",1693785698607,16.782,25960.1,25960.0,4.308]
["binance-futures","BTCUSDT",1693785698648,16.785,25960.1,25960.0,4.309]
["binance-futures","BTCUSDT",1693785698774,16.785,25960.1,25960.0,4.308]
["binance-futures","BTCUSDT",1693785698820,16.786,25960.1,25960.0,4.308]
["binance-futures","BTCUSDT",1693785698888,16.746,25960.1,25960.0,4.309]
["binance-futures","BTCUSDT",1693785699005,16.552,25960.1,25960.0,4.309]
["binance-futures","BTCUSDT",1693785699047,16.066,25960.1,25960.0,4.311]
["binance-futures","BTCUSDT",1693785699109,16.066,25960.1,25960.0,11.184]
["binance-futures","BTCUSDT",1693785699165,14.051,25960.1,25960.0,11.738]
["binance-futures","BTCUSDT",1693785699215,13.286,25960.1,25960.0,11.75]
["binance-futures","BTCUSDT",1693785699250,13.491,25960.1,25960.0,11.943]
["binance-futures","BTCUSDT",1693785699318,13.491,25960.1,25960.0,11.944]
["binance-futures","BTCUSDT",1693785699376,12.496,25960.1,25960.0,11.944]
["binance-futures","BTCUSDT",1693785699424,12.111,25960.1,25960.0,11.944]
["binance-futures","BTCUSDT",1693785699484,12.111,25960.1,25960.0,11.945]
["binance-futures","BTCUSDT",1693785699536,12.111,25960.1,25960.0,11.946]
["binance-futures","BTCUSDT",1693785699585,12.111,25960.1,25960.0,11.947]
["binance-futures","BTCUSDT",1693785699629,12.111,25960.1,25960.0,11.949]
["binance-futures","BTCUSDT",1693785699681,12.111,25960.1,25960.0,12.388]
["binance-futures","BTCUSDT",1693785699745,12.111,25960.1,25960.0,12.226]
["binance-futures","BTCUSDT",1693785699842,12.111,25960.1,25960.0,12.225]
["binance-futures","BTCUSDT",1693785699900,12.113,25960.1,25960.0,12.317]
["binance-futures","BTCUSDT",1693785699949,12.323,25960.1,25960.0,11.949]
["binance-futures","BTCUSDT",1693785700105,12.333,25960.1,25960.0,11.949]
["binance-futures","BTCUSDT",1693785700219,12.535,25960.1,25960.0,11.946]
["binance-futures","BTCUSDT",1693785700270,12.443,25960.1,25960.0,11.946]
["binance-futures","BTCUSDT",1693785700385,12.56,25960.1,25960.0,12.146]
["binance-futures","BTCUSDT",1693785700436,11.792,25960.1,25960.0,12.151]
["binance-futures","BTCUSDT",1693785700487,11.79,25960.1,25960.0,12.24]
["binance-futures","BTCUSDT",1693785700537,11.79,25960.1,25960.0,11.948]
["binance-futures","BTCUSDT",1693785700600,11.794,25960.1,25960.0,11.938]
["binance-futures","BTCUSDT",1693785700654,11.794,25960.1,25960.0,11.888]
["binance-futures","BTCUSDT",1693785700704,11.795,25960.1,25960.0,11.888]
["binance-futures","BTCUSDT",1693785700807,11.795,25960.1,25960.0,11.889]
["binance-futures","BTCUSDT",1693785700857,11.795,25960.1,25960.0,11.89]
["binance-futures","BTCUSDT",1693785700935,11.85,25960.1,25960.0,11.892]
["binance-futures","BTCUSDT",1693785700985,13.177,25960.1,25960.0,11.892]
["binance-futures","BTCUSDT",1693785701046,15.435,25960.1,25960.0,9.601]
["binance-futures","BTCUSDT",1693785701097,15.435,25960.1,25960.0,9.6]
["binance-futures","BTCUSDT",1693785701148,15.905,25960.1,25960.0,9.6]
["binance-futures","BTCUSDT",1693785701204,15.997,25960.1,25960.0,9.6]
["binance-futures","BTCUSDT",1693785701316,16.048,25960.1,25960.0,9.601]
["binance-futures","BTCUSDT",1693785701379,16.046,25960.1,25960.0,9.601]
["binance-futures","BTCUSDT",1693785701432,16.047,25960.1,25960.0,9.601]
["binance-futures","BTCUSDT",1693785701481,16.051,25960.1,25960.0,9.603]
["binance-futures","BTCUSDT",1693785701531,16.051,25960.1,25960.0,9.47]
["binance-futures","BTCUSDT",1693785701583,16.051,25960.1,25960.0,9.471]
["binance-futures","BTCUSDT",1693785701804,16.051,25960.1,25960.0,9.473]
["binance-futures","BTCUSDT",1693785701857,16.053,25960.1,25960.0,9.474]
["binance-futures","BTCUSDT",1693785701970,16.053,25960.1,25960.0,9.305]
["binance-futures","BTCUSDT",1693785702132,16.053,25960.1,25960.0,9.303]
["binance-futures","BTCUSDT",1693785702287,16.1,25960.1,25960.0,9.303]
["binance-futures","BTCUSDT",1693785702351,16.11,25960.1,25960.0,9.303]
["binance-futures","BTCUSDT",1693785702448,16.11,25960.1,25960.0,9.304]
["binance-futures","BTCUSDT",1693785702575,17.551,25960.1,25960.0,9.304]
["binance-futures","BTCUSDT",1693785702622,18.408,25960.1,25960.0,7.579]
["binance-futures","BTCUSDT",1693785702675,18.446,25960.1,25960.0,7.672]
["binance-futures","BTCUSDT",1693785702719,18.446,25960.1,25960.0,7.673]
["binance-futures","BTCUSDT",1693785702779,18.524,25960.1,25960.0,7.672]
["binance-futures","BTCUSDT",1693785702827,18.716,25960.1,25960.0,7.672]
["binance-futures","BTCUSDT",1693785702883,17.708,25960.1,25960.0,7.682]
["binance-futures","BTCUSDT",1693785702947,17.884,25960.1,25960.0,7.683]
["binance-futures","BTCUSDT",1693785702984,17.884,25960.1,25960.0,7.676]
["binance-futures","BTCUSDT",1693785703054,17.901,25960.1,25960.0,7.677]
["binance-futures","BTCUSDT",1693785703166,18.096,25960.1,25960.0,7.653]
["binance-futures","BTCUSDT",1693785703225,18.539,25960.1,25960.0,7.653]
["binance-futures","BTCUSDT",1693785703275,18.539,25960.1,25960.0,7.642]
["binance-futures","BTCUSDT",1693785703323,18.939,25960.1,25960.0,7.653]
["binance-futures","BTCUSDT",1693785703375,18.539,25960.1,25960.0,7.654]
["binance-futures","BTCUSDT",1693785703426,19.019,25960.1,25960.0,7.656]
["binance-futures","BTCUSDT",1693785703534,19.023,25960.1,25960.0,7.656]
["binance-futures","BTCUSDT",1693785703707,19.023,25960.1,25960.0,7.48]
["binance-futures","BTCUSDT",1693785703759,19.023,25960.1,25960.0,7.497]
["binance-futures","BTCUSDT",1693785703814,19.023,25960.1,25960.0,7.336]
["binance-futures","BTCUSDT",1693785703868,19.103,25960.1,25960.0,7.335]
["binance-futures","BTCUSDT",1693785703928,19.265,25960.1,25960.0,7.335]
["binance-futures","BTCUSDT",1693785703969,19.514,25960.1,25960.0,7.324]
["binance-futures","BTCUSDT",1693785704031,19.515,25960.1,25960.0,7.605]
["binance-futures","BTCUSDT",1693785704081,19.515,25960.1,25960.0,7.606]
["binance-futures","BTCUSDT",1693785704139,19.534,25960.1,25960.0,8.046]
["binance-futures","BTCUSDT",1693785704205,19.536,25960.1,25960.0,8.043]
["binance-futures","BTCUSDT",1693785704259,19.539,25960.1,25960.0,8.036]
["binance-futures","BTCUSDT",1693785704304,19.539,25960.1,25960.0,8.037]
["binance-futures","BTCUSDT",1693785704361,16.74,25960.1,25960.0,9.788]
["binance-futures","BTCUSDT",1693785704407,16.453,25960.1,25960.0,11.329]
["binance-futures","BTCUSDT",1693785704454,16.708,25960.1,25960.0,11.329]
["binance-futures","BTCUSDT",1693785704522,16.549,25960.1,25960.0,11.338]
["binance-futures","BTCUSDT",1693785704625,16.532,25960.1,25960.0,11.338]
["binance-futures","BTCUSDT",1693785704675,16.533,25960.1,25960.0,11.338]
["binance-futures","BTCUSDT",1693785704726,15.21,25960.1,25960.0,11.338]
["binance-futures","BTCUSDT",1693785704780,16.533,25960.1,25960.0,11.126]
["binance-futures","BTCUSDT",1693785704832,16.533,25960.1,25960.0,11.127]
["binance-futures","BTCUSDT",1693785704884,16.533,25960.1,25960.0,11.129]
["binance-futures","BTCUSDT",1693785704993,16.533,25960.1,25960.0,11.13]
["binance-futures","BTCUSDT",1693785705052,16.657,25960.1,25960.0,11.129]
["binance-futures","BTCUSDT",1693785705106,16.462,25960.1,25960.0,11.129]
["binance-futures","BTCUSDT",1693785705152,16.775,25960.1,25960.0,11.114]
["binance-futures","BTCUSDT",1693785705319,16.799,25960.1,25960.0,11.115]
["binance-futures","BTCUSDT",1693785705364,16.8,25960.1,25960.0,11.116]
["binance-futures","BTCUSDT",1693785705425,16.505,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785705476,16.815,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785705585,16.811,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785705646,16.812,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785705699,16.888,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785705857,17.073,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785705911,17.076,25960.1,25960.0,11.117]
["binance-futures","BTCUSDT",1693785706071,17.104,25960.1,25960.0,11.123]
["binance-futures","BTCUSDT",1693785706120,17.114,25960.1,25960.0,11.123]
["binance-futures","BTCUSDT",1693785706174,17.021,25960.1,25960.0,11.123]
["binance-futures","BTCUSDT",1693785706228,17.02,25960.1,25960.0,11.123]
["binance-futures","BTCUSDT",1693785706280,17.022,25960.1,25960.0,11.121]
["binance-futures","BTCUSDT",1693785706328,17.222,25960.1,25960.0,11.121]
["binance-futures","BTCUSDT",1693785706436,17.219,25960.1,25960.0,11.121]
["binance-futures","BTCUSDT",1693785706495,17.229,25960.1,25960.0,11.123]
["binance-futures","BTCUSDT",1693785706554,17.687,25960.1,25960.0,11.124]
["binance-futures","BTCUSDT",1693785706607,17.687,25960.1,25960.0,11.701]
["binance-futures","BTCUSDT",1693785706661,17.191,25960.1,25960.0,11.703]
["binance-futures","BTCUSDT",1693785706781,17.191,25960.1,25960.0,11.704]
["binance-futures","BTCUSDT",1693785706877,17.191,25960.1,25960.0,11.705]
["binance-futures","BTCUSDT",1693785706929,17.334,25960.1,25960.0,11.706]
["binance-futures","BTCUSDT",1693785706970,17.682,25960.1,25960.0,11.705]
["binance-futures","BTCUSDT",1693785707100,17.51,25960.1,25960.0,11.711]
["binance-futures","BTCUSDT",1693785707153,17.513,25960.1,25960.0,11.721]
["binance-futures","BTCUSDT",1693785707205,17.517,25960.1,25960.0,11.721]
["binance-futures","BTCUSDT",1693785707370,17.62,25960.1,25960.0,11.718]
["binance-futures","BTCUSDT",1693785707416,17.62,25960.1,25960.0,11.719]
["binance-futures","BTCUSDT",1693785707469,17.73,25960.1,25960.0,11.718]
["binance-futures","BTCUSDT",1693785707701,17.83,25960.1,25960.0,11.388]
["binance-futures","BTCUSDT",1693785707754,17.831,25960.1,25960.0,11.377]
["binance-futures","BTCUSDT",1693785707804,17.831,25960.1,25960.0,11.378]
["binance-futures","BTCUSDT",1693785707857,17.832,25960.1,25960.0,11.378]
["binance-futures","BTCUSDT",1693785707906,18.205,25960.1,25960.0,11.378]
["binance-futures","BTCUSDT",1693785707941,18.205,25960.1,25960.0,11.379]
["binance-futures","BTCUSDT",1693785708012,18.205,25960.1,25960.0,11.377]
["binance-futures","BTCUSDT",1693785708061,18.205,25960.1,25960.0,11.376]
["binance-futures","BTCUSDT",1693785708105,18.203,25960.1,25960.0,11.375]
["binance-futures","BTCUSDT",1693785708162,18.203,25960.1,25960.0,11.373]
["binance-futures","BTCUSDT",1693785708238,18.202,25960.1,25960.0,11.375]
["binance-futures","BTCUSDT",1693785708352,18.248,25960.1,25960.0,11.374]
["binance-futures","BTCUSDT",1693785708405,18.248,25960.1,25960.0,11.381]
["binance-futures","BTCUSDT",1693785708510,18.273,25960.1,25960.0,11.381]
["binance-futures","BTCUSDT",1693785708557,18.272,25960.1,25960.0,11.381]
["binance-futures","BTCUSDT",1693785708669,18.272,25960.1,25960.0,11.378]
["binance-futures","BTCUSDT",1693785708726,18.273,25960.1,25960.0,11.375]
["binance-futures","BTCUSDT",1693785708773,18.255,25960.1,25960.0,11.375]
["binance-futures","BTCUSDT",1693785708824,18.308,25960.1,25960.0,11.375]
["binance-futures","BTCUSDT",1693785709063,18.309,25960.1,25960.0,11.374]
["binance-futures","BTCUSDT",1693785709108,18.343,25960.1,25960.0,11.374]
["binance-futures","BTCUSDT",1693785709171,18.343,25960.1,25960.0,9.834]
["binance-futures","BTCUSDT",1693785709226,18.343,25960.1,25960.0,9.831]
["binance-futures","BTCUSDT",1693785709332,18.343,25960.1,25960.0,9.829]
["binance-futures","BTCUSDT",1693785709434,18.343,25960.1,25960.0,9.828]
["binance-futures","BTCUSDT",1693785709495,18.344,25960.1,25960.0,9.816]
["binance-futures","BTCUSDT",1693785709545,18.555,25960.1,25960.0,9.808]
["binance-futures","BTCUSDT",1693785709647,17.812,25960.1,25960.0,9.808]
["binance-futures","BTCUSDT",1693785709867,17.924,25960.1,25960.0,9.808]
["binance-futures","BTCUSDT",1693785709923,17.883,25960.1,25960.0,9.808]
["binance-futures","BTCUSDT",1693785709981,17.993,25960.1,25960.0,9.591]
["binance-futures","BTCUSDT",1693785710092,17.991,25960.1,25960.0,9.588]
["binance-futures","BTCUSDT",1693785710140,18.009,25960.1,25960.0,9.586]
["binance-futures","BTCUSDT",1693785710190,18.0,25960.1,25960.0,9.586]
["binance-futures","BTCUSDT",1693785710240,17.932,25960.1,25960.0,9.586]
["binance-futures","BTCUSDT",1693785710348,18.427,25960.1,25960.0,9.586]
["binance-futures","BTCUSDT",1693785710455,17.942,25960.1,25960.0,9.586]
["binance-futures","BTCUSDT",1693785710564,17.942,25960.1,25960.0,9.584]
["binance-futures","BTCUSDT",1693785710627,17.942,25960.1,25960.0,9.583]
["binance-futures","BTCUSDT",1693785710680,17.942,25960.1,25960.0,9.581]
["binance-futures","BTCUSDT",1693785710791,17.942,25960.1,25960.0,9.56]
["binance-futures","BTCUSDT",1693785710893,17.941,25960.1,25960.0,9.56]
["binance-futures","BTCUSDT",1693785711015,17.941,25960.1,25960.0,9.549]
["binance-futures","BTCUSDT",1693785711062,17.941,25960.1,25960.0,9.548]
["binance-futures","BTCUSDT",1693785711159,17.942,25960.1,25960.0,9.545]
["binance-futures","BTCUSDT",1693785711228,17.948,25960.1,25960.0,9.545]
["binance-futures","BTCUSDT",1693785711280,17.936,25960.1,25960.0,9.067]
["binance-futures","BTCUSDT",1693785711332,17.936,25960.1,25960.0,9.066]
["binance-futures","BTCUSDT",1693785711447,18.397,25960.1,25960.0,9.066]
["binance-futures","BTCUSDT",1693785711493,18.398,25960.1,25960.0,9.064]
["binance-futures","BTCUSDT",1693785711547,18.013,25960.1,25960.0,9.064]
["binance-futures","BTCUSDT",1693785711605,18.013,25960.1,25960.0,9.063]
["binance-futures","BTCUSDT",1693785711724,18.012,25960.1,25960.0,8.672]
["binance-futures","BTCUSDT",1693785711771,18.012,25960.1,25960.0,8.671]
["binance-futures","BTCUSDT",1693785711946,18.014,25960.1,25960.0,8.671]
["binance-futures","BTCUSDT",1693785711994,17.976,25960.1,25960.0,8.671]
["binance-futures","BTCUSDT",1693785712053,17.952,25960.1,25960.0,8.671]
["binance-futures","BTCUSDT",1693785712104,17.969,25960.1,25960.0,8.67]
["binance-futures","BTCUSDT",1693785712150,17.963,25960.1,25960.0,8.671]
["binance-futures","BTCUSDT",1693785712207,18.077,25960.1,25960.0,8.305]
["binance-futures","BTCUSDT",1693785712259,18.078,25960.1,25960.0,8.305]
["binance-futures","BTCUSDT",1693785712314,16.865,25960.1,25960.0,8.305]
["binance-futures","BTCUSDT",1693785712379,18.188,25960.1,25960.0,8.304]
["binance-futures","BTCUSDT",1693785712426,18.209,25960.1,25960.0,8.304]
["binance-futures","BTCUSDT",1693785712482,18.209,25960.1,25960.0,8.302]
["binance-futures","BTCUSDT",1693785712524,18.206,25960.1,25960.0,8.302]
["binance-futures","BTCUSDT",1693785712654,18.206,25960.1,25960.0,8.3]
["binance-futures","BTCUSDT",1693785712705,18.197,25960.1,25960.0,6.567]
["binance-futures","BTCUSDT",1693785712760,18.197,25960.1,25960.0,7.285]
["binance-futures","BTCUSDT",1693785712813,18.277,25960.1,25960.0,7.285]
["binance-futures","BTCUSDT",1693785712867,18.488,25960.1,25960.0,7.285]
["binance-futures","BTCUSDT",1693785712962,18.728,25960.1,25960.0,7.285]
["binance-futures","BTCUSDT",1693785713094,18.728,25960.1,25960.0,7.284]
["binance-futures","BTCUSDT",1693785713151,18.728,25960.1,25960.0,7.283]
["binance-futures","BTCUSDT",1693785713201,18.728,25960.1,25960.0,7.165]
["binance-futures","BTCUSDT",1693785713255,18.506,25960.1,25960.0,7.165]
["binance-futures","BTCUSDT",1693785713306,18.545,25960.1,25960.0,7.165]
["binance-futures","BTCUSDT",1693785713354,18.922,25960.1,25960.0,7.175]
["binance-futures","BTCUSDT",1693785713519,18.579,25960.1,25960.0,7.175]
["binance-futures","BTCUSDT",1693785713558,18.913,25960.1,25960.0,7.175]
["binance-futures","BTCUSDT",1693785713627,18.913,25960.1,25960.0,7.174]
["binance-futures","BTCUSDT",1693785713732,18.912,25960.1,25960.0,7.174]
["binance-futures","BTCUSDT",1693785713851,18.858,25960.1,25960.0,7.173]
["binance-futures","BTCUSDT",1693785713905,18.253,25960.1,25960.0,7.173]
["binance-futures","BTCUSDT",1693785713956,18.215,25960.1,25960.0,7.183]
["binance-futures","BTCUSDT",1693785714010,18.215,25960.1,25960.0,7.182]
["binance-futures","BTCUSDT",1693785714065,18.253,25960.1,25960.0,7.181]
["binance-futures","BTCUSDT",1693785714121,18.253,25960.1,25960.0,7.18]
["binance-futures","BTCUSDT",1693785714169,17.926,25960.1,25960.0,7.18]
["binance-futures","BTCUSDT",1693785714226,18.232,25960.1,25960.0,7.18]
["binance-futures","BTCUSDT",1693785714263,18.27,25960.1,25960.0,7.177]
["binance-futures","BTCUSDT",1693785714329,18.097,25960.1,25960.0,7.177]
["binance-futures","BTCUSDT",1693785714378,18.112,25960.1,25960.0,7.156]
["binance-futures","BTCUSDT",1693785714432,18.164,25960.1,25960.0,7.156]
["binance-futures","BTCUSDT",1693785714491,18.072,25960.1,25960.0,7.156]
["binance-futures","BTCUSDT",1693785714537,18.125,25960.1,25960.0,7.154]
["binance-futures","BTCUSDT",1693785714595,18.164,25960.1,25960.0,7.152]
["binance-futures","BTCUSDT",1693785714644,18.327,25960.1,25960.0,7.152]
["binance-futures","BTCUSDT",1693785714706,18.327,25960.1,25960.0,7.141]
["binance-futures","BTCUSDT",1693785714755,18.437,25960.1,25960.0,7.141]
["binance-futures","BTCUSDT",1693785714868,18.383,25960.1,25960.0,7.141]
["binance-futures","BTCUSDT",1693785714957,18.436,25960.1,25960.0,7.141]
["binance-futures","BTCUSDT",1693785715024,18.436,25960.1,25960.0,7.139]
["binance-futures","BTCUSDT",1693785715081,18.532,25960.1,25960.0,7.139]
["binance-futures","BTCUSDT",1693785715131,18.766,25960.1,25960.0,7.138]
["binance-futures","BTCUSDT",1693785715176,18.804,25960.1,25960.0,7.138]
["binance-futures","BTCUSDT",1693785715233,18.805,25960.1,25960.0,7.138]
["binance-futures","BTCUSDT",1693785715342,18.795,25960.1,25960.0,7.137]
["binance-futures","BTCUSDT",1693785715405,18.654,25960.1,25960.0,6.694]
["binance-futures","BTCUSDT",1693785715449,19.184,25960.1,25960.0,6.694]
["binance-futures","BTCUSDT",1693785715505,19.185,25960.1,25960.0,6.699]
["binance-futures","BTCUSDT",1693785715565,19.277,25960.1,25960.0,6.6]
["binance-futures","BTCUSDT",1693785715614,19.134,25960.1,25960.0,6.6]
["binance-futures","BTCUSDT",1693785715665,19.133,25960.1,25960.0,6.6]
["binance-futures","BTCUSDT",1693785715730,19.133,25960.1,25960.0,6.601]
["binance-futures","BTCUSDT",1693785715778,19.133,25960.1,25960.0,6.599]
["binance-futures","BTCUSDT",1693785715840,18.854,25960.1,25960.0,6.609]
["binance-futures","BTCUSDT",1693785715904,18.055,25960.1,25960.0,6.609]
["binance-futures","BTCUSDT",1693785715947,18.055,25960.1,25960.0,6.608]
["binance-futures","BTCUSDT",1693785716071,16.13,25960.1,25960.0,6.608]
["binance-futures","BTCUSDT",1693785716120,17.637,25960.1,25960.0,6.792]
["binance-futures","BTCUSDT",1693785716173,17.621,25960.1,25960.0,6.791]
["binance-futures","BTCUSDT",1693785716228,17.656,25960.1,25960.0,6.789]
["binance-futures","BTCUSDT",1693785716281,17.221,25960.1,25960.0,6.599]
["binance-futures","BTCUSDT",1693785716335,18.299,25960.1,25960.0,6.608]
["binance-futures","BTCUSDT",1693785716388,18.009,25960.1,25960.0,6.596]
["binance-futures","BTCUSDT",1693785716442,18.556,25960.1,25960.0,6.599]
["binance-futures","BTCUSDT",1693785716487,18.556,25960.1,25960.0,6.611]
["binance-futures","BTCUSDT",1693785716552,18.525,25960.1,25960.0,6.61]
["binance-futures","BTCUSDT",1693785716611,18.525,25960.1,25960.0,6.609]
["binance-futures","BTCUSDT",1693785716652,18.524,25960.1,25960.0,6.609]
["binance-futures","BTCUSDT",1693785716713,18.523,25960.1,25960.0,6.608]
["binance-futures","BTCUSDT",1693785716763,18.478,25960.1,25960.0,6.608]
["binance-futures","BTCUSDT",1693785716831,18.456,25960.1,25960.0,6.587]
["binance-futures","BTCUSDT",1693785716887,18.457,25960.1,25960.0,6.587]
["binance-futures","BTCUSDT",1693785716975,18.456,25960.1,25960.0,6.542]
["binance-futures","BTCUSDT",1693785717045,17.69,25960.1,25960.0,6.536]
["binance-futures","BTCUSDT",1693785717110,17.735,25960.1,25960.0,6.535]
["binance-futures","BTCUSDT",1693785717165,18.046,25960.1,25960.0,6.535]
["binance-futures","BTCUSDT",1693785717226,17.733,25960.1,25960.0,6.535]
["binance-futures","BTCUSDT",1693785717270,18.541,25960.1,25960.0,6.535]
["binance-futures","BTCUSDT",1693785717329,18.541,25960.1,25960.0,6.52]
["binance-futures","BTCUSDT",1693785717379,18.543,25960.1,25960.0,6.532]
["binance-futures","BTCUSDT",1693785717487,18.544,25960.1,25960.0,6.531]
["binance-futures","BTCUSDT",1693785717514,18.474,25960.1,25960.0,6.531]
["binance-futures","BTCUSDT",1693785717605,18.566,25960.1,25960.0,6.531]
["binance-futures","BTCUSDT",1693785717720,18.565,25960.1,25960.0,6.529]
["binance-futures","BTCUSDT",1693785717762,18.565,25960.1,25960.0,6.528]
["binance-futures","BTCUSDT",1693785717856,18.565,25960.1,25960.0,6.516]
["binance-futures","BTCUSDT",1693785717940,18.557,25960.1,25960.0,6.459]
["binance-futures","BTCUSDT",1693785717996,18.557,25960.1,25960.0,6.45]
["binance-futures","BTCUSDT",1693785718053,18.216,25960.1,25960.0,6.462]
["binance-futures","BTCUSDT",1693785718106,18.214,25960.1,25960.0,6.462]
["binance-futures","BTCUSDT",1693785718156,18.219,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718258,18.221,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718329,18.347,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718439,18.289,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718491,18.381,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718541,18.456,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718662,18.926,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718774,18.455,25960.1,25960.0,6.46]
["binance-futures","BTCUSDT",1693785718837,18.89,25960.1,25960.0,6.901]
["binance-futures","BTCUSDT",1693785718887,18.889,25960.1,25960.0,6.901]
["binance-futures","BTCUSDT",1693785718938,19.018,25960.1,25960.0,6.9]
["binance-futures","BTCUSDT",1693785718997,19.018,25960.1,25960.0,6.899]
["binance-futures","BTCUSDT",1693785719050,18.888,25960.1,25960.0,6.899]
["binance-futures","BTCUSDT",1693785719105,18.279,25960.1,25960.0,6.899]
["binance-futures","BTCUSDT",1693785719159,17.879,25960.1,25960.0,6.924]
["binance-futures","BTCUSDT",1693785719204,18.111,25960.1,25960.0,6.923]
["binance-futures","BTCUSDT",1693785719267,17.955,25960.1,25960.0,6.923]
["binance-futures","BTCUSDT",1693785719317,18.276,25960.1,25960.0,6.923]
["binance-futures","BTCUSDT",1693785719368,18.274,25960.1,25960.0,6.923]
["binance-futures","BTCUSDT",1693785719492,18.273,25960.1,25960.0,6.925]
["binance-futures","BTCUSDT",1693785719532,18.383,25960.1,25960.0,6.925]
["binance-futures","BTCUSDT",1693785719596,18.38,25960.1,25960.0,6.923]
["binance-futures","BTCUSDT",1693785719637,18.38,25960.1,25960.0,6.912]
["binance-futures","BTCUSDT",1693785719745,18.38,25960.1,25960.0,6.923]
["binance-futures","BTCUSDT",1693785719867,18.399,25960.1,25960.0,6.853]
["binance-futures","BTCUSDT",1693785719918,18.382,25960.1,25960.0,6.853]
["binance-futures","BTCUSDT",1693785719972,18.474,25960.1,25960.0,6.85]
["binance-futures","BTCUSDT",1693785720029,18.11,25960.1,25960.0,6.852]
["binance-futures","BTCUSDT",1693785720083,18.366,25960.1,25960.0,6.852]
["binance-futures","BTCUSDT",1693785720138,19.057,25960.1,25960.0,6.841]
["binance-futures","BTCUSDT",1693785720192,18.656,25960.1,25960.0,6.808]
["binance-futures","BTCUSDT",1693785720249,19.1,25960.1,25960.0,6.808]
["binance-futures","BTCUSDT",1693785720303,19.111,25960.1,25960.0,6.808]
["binance-futures","BTCUSDT",1693785720355,19.32,25960.1,25960.0,6.808]
["binance-futures","BTCUSDT",1693785720407,19.328,25960.1,25960.0,5.44]
["binance-futures","BTCUSDT",1693785720457,19.775,25960.1,25960.0,2.845]
["binance-futures","BTCUSDT",1693785720511,19.78,25960.1,25960.0,2.46]
["binance-futures","BTCUSDT",1693785720564,19.742,25960.1,25960.0,2.46]
["binance-futures","BTCUSDT",1693785720671,19.74,25960.1,25960.0,2.459]
["binance-futures","BTCUSDT",1693785720759,19.848,25960.1,25960.0,2.459]
["binance-futures","BTCUSDT",1693785720830,18.896,25960.1,25960.0,2.459]
["binance-futures","BTCUSDT",1693785720887,18.896,25960.1,25960.0,2.457]
["binance-futures","BTCUSDT",1693785720941,18.895,25960.1,25960.0,3.172]
["binance-futures","BTCUSDT",1693785720990,18.743,25960.1,25960.0,3.172]
["binance-futures","BTCUSDT",1693785721046,18.743,25960.1,25960.0,2.529]
["binance-futures","BTCUSDT",1693785721095,18.743,25960.1,25960.0,2.457]
["binance-futures","BTCUSDT",1693785721140,19.003,25960.1,25960.0,2.457]
["binance-futures","BTCUSDT",1693785721197,19.006,25960.1,25960.0,0.66]
["binance-futures","BTCUSDT",1693785721248,19.005,25960.1,25960.0,0.66]
["binance-futures","BTCUSDT",1693785721302,18.544,25960.1,25960.0,1.301]
["binance-futures","BTCUSDT",1693785721353,18.082,25960.1,25960.0,2.101]
["binance-futures","BTCUSDT",1693785721405,18.085,25960.1,25960.0,2.146]
["binance-futures","BTCUSDT",1693785721456,18.742,25960.1,25960.0,2.146]
["binance-futures","BTCUSDT",1693785721506,18.735,25960.1,25960.0,2.146]
["binance-futures","BTCUSDT",1693785721556,18.735,25960.1,25960.0,2.101]
["binance-futures","BTCUSDT",1693785721674,18.995,25960.1,25960.0,0.658]
["binance-futures","BTCUSDT",1693785721726,18.994,25960.1,25960.0,0.658]
["binance-futures","BTCUSDT",1693785721784,19.0,25960.1,25960.0,1.273]
["binance-futures","BTCUSDT",1693785721834,19.0,25960.1,25960.0,1.2]
["binance-futures","BTCUSDT",1693785721892,19.002,25960.1,25960.0,1.272]
["binance-futures","BTCUSDT",1693785721951,19.001,25960.1,25960.0,1.272]
["binance-futures","BTCUSDT",1693785722069,18.995,25960.1,25960.0,1.272]
["binance-futures","BTCUSDT",1693785722127,18.993,25960.1,25960.0,0.531]
["binance-futures","BTCUSDT",1693785722234,19.032,25960.1,25960.0,0.529]
["binance-futures","BTCUSDT",1693785722280,18.996,25960.1,25960.0,0.529]
["binance-futures","BTCUSDT",1693785722338,19.011,25960.1,25960.0,1.172]
["binance-futures","BTCUSDT",1693785722397,19.013,25960.1,25960.0,1.172]
["binance-futures","BTCUSDT",1693785722449,19.012,25960.1,25960.0,1.172]
["binance-futures","BTCUSDT",1693785722510,19.012,25960.1,25960.0,1.151]
["binance-futures","BTCUSDT",1693785722560,19.012,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785722671,19.011,25960.1,25960.0,1.15]
["binance-futures","BTCUSDT",1693785722721,19.01,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785722775,19.011,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785722881,19.034,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785722926,19.031,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785723046,19.03,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785723154,19.392,25960.1,25960.0,0.507]
["binance-futures","BTCUSDT",1693785723205,19.844,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723256,25.228,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723308,25.929,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723351,26.698,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723411,27.633,25959.8,25959.7,0.683]
["binance-futures","BTCUSDT",1693785723460,28.095,25959.8,25959.7,0.683]
["binance-futures","BTCUSDT",1693785723515,28.096,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723566,28.372,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723624,28.374,25959.8,25959.7,0.681]
["binance-futures","BTCUSDT",1693785723673,28.364,25959.8,25959.7,0.271]
["binance-futures","BTCUSDT",1693785723789,29.691,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785723840,29.453,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785723941,29.452,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785724005,31.452,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785724057,29.452,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785724114,31.452,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785724168,29.452,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785724220,29.45,25959.8,25959.7,0.272]
["binance-futures","BTCUSDT",1693785724272,29.893,25959.8,25959.7,0.272]
["binance-futures","BTCUSDT",1693785724330,29.892,25959.8,25959.7,0.272]
["binance-futures","BTCUSDT",1693785724376,29.898,25959.8,25959.7,0.272]
["binance-futures","BTCUSDT",1693785724447,29.897,25959.8,25959.7,0.272]
["binance-futures","BTCUSDT",1693785724611,29.897,25959.8,25959.7,0.271]
["binance-futures","BTCUSDT",1693785724664,29.859,25959.8,25959.7,0.271]
["binance-futures","BTCUSDT",1693785724769,29.858,25959.8,25959.7,0.271]
["binance-futures","BTCUSDT",1693785724826,29.856,25959.8,25959.7,0.271]
["binance-futures","BTCUSDT",1693785724934,29.856,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785725102,30.048,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785725216,30.033,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785725267,28.482,25959.8,25959.7,0.27]
["binance-futures","BTCUSDT",1693785725322,29.934,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725381,30.118,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725491,30.229,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725531,30.228,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725600,30.227,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725715,30.367,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725827,30.183,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725871,30.272,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785725932,30.274,25959.8,25959.7,0.252]
["binance-futures","BTCUSDT",1693785726035,15.426,25958.7,25958.6,0.068]
["binance-futures","BTCUSDT",1693785726087,16.439,25958.7,25958.6,0.068]
["binance-futures","BTCUSDT",1693785726138,17.595,25958.7,25958.6,0.068]
["binance-futures","BTCUSDT",1693785726189,17.66,25958.7,25958.6,0.068]
["binance-futures","BTCUSDT",1693785726238,17.749,25958.7,25958.6,0.068]
["binance-futures","BTCUSDT",1693785726296,18.446,25958.7,25958.6,0.067]
["binance-futures","BTCUSDT",1693785726345,19.136,25958.7,25958.6,0.067]
["binance-futures","BTCUSDT",1693785726403,18.967,25958.7,25958.6,0.067]
["binance-futures","BTCUSDT",1693785726451,19.172,25958.7,25958.6,0.067]
["binance-futures","BTCUSDT",1693785726505,18.971,25958.7,25958.6,0.067]
["binance-futures","BTCUSDT",1693785726540,18.969,25958.7,25958.6,0.077]
["binance-futures","BTCUSDT",1693785726605,19.175,25958.7,25958.6,0.077]
["binance-futures","BTCUSDT",1693785726660,19.179,25958.7,25958.6,0.077]
["binance-futures","BTCUSDT",1693785726767,19.146,25958.7,25958.6,0.718]
["binance-futures","BTCUSDT",1693785726812,19.185,25958.7,25958.6,0.731]
["binance-futures","BTCUSDT",1693785726869,18.935,25958.7,25958.6,1.531]
["binance-futures","BTCUSDT",1693785726912,18.876,25958.7,25958.6,1.531]
["binance-futures","BTCUSDT",1693785726977,18.876,25958.7,25958.6,1.592]
["binance-futures","BTCUSDT",1693785727013,18.876,25958.7,25958.6,1.577]
["binance-futures","BTCUSDT",1693785727082,18.663,25958.7,25958.6,1.577]
["binance-futures","BTCUSDT",1693785727135,18.68,25958.7,25958.6,0.536]
["binance-futures","BTCUSDT",1693785727187,18.68,25958.7,25958.6,0.014]
["binance-futures","BTCUSDT",1693785727242,18.832,25958.7,25958.6,0.014]
["binance-futures","BTCUSDT",1693785727294,16.971,25958.7,25958.6,0.014]
["binance-futures","BTCUSDT",1693785727345,19.805,25958.7,25958.6,0.014]
["binance-futures","BTCUSDT",1693785727404,20.004,25958.7,25958.6,0.014]
["binance-futures","BTCUSDT",1693785727454,19.803,25958.7,25958.6,0.014]
["binance-futures","BTCUSDT",1693785727505,19.803,25958.7,25958.6,0.067]
["binance-futures","BTCUSDT",1693785727562,19.803,25958.7,25958.6,0.457]
["binance-futures","BTCUSDT",1693785727619,21.122,25958.7,25958.6,0.459]
["binance-futures","BTCUSDT",1693785727731,21.029,25958.7,25958.6,0.459]
["binance-futures","BTCUSDT",1693785727774,21.122,25958.7,25958.6,0.459]
["binance-futures","BTCUSDT",1693785727835,21.122,25958.7,25958.6,0.065]
["binance-futures","BTCUSDT",1693785727887,21.128,25958.7,25958.6,0.075]
["binance-futures","BTCUSDT",1693785727941,21.237,25958.7,25958.6,0.075]
["binance-futures","BTCUSDT",1693785727992,21.385,25958.7,25958.6,0.075]
["binance-futures","BTCUSDT",1693785728055,21.486,25958.7,25958.6,0.075]
["binance-futures","BTCUSDT",1693785728111,21.487,25958.7,25958.6,0.022]
["binance-futures","BTCUSDT",1693785728161,21.486,25958.7,25958.6,0.022]
["binance-futures","BTCUSDT",1693785728205,21.485,25958.7,25958.6,0.022]
["binance-futures","BTCUSDT",1693785728267,21.477,25958.7,25958.6,0.02]
["binance-futures","BTCUSDT",1693785728325,21.491,25958.7,25958.6,0.03]
["binance-futures","BTCUSDT",1693785728483,21.787,25958.7,25958.6,0.02]
["binance-futures","BTCUSDT",1693785728526,21.584,25958.7,25958.6,0.02]
["binance-futures","BTCUSDT",1693785728581,21.492,25958.7,25958.6,0.02]
["binance-futures","BTCUSDT",1693785729104,21.492,25958.7,25958.6,0.019]
["binance-futures","BTCUSDT",1693785729161,21.936,25958.7,25958.6,0.019]
["binance-futures","BTCUSDT",1693785729391,18.772,25958.4,25958.3,1.986]
["binance-futures","BTCUSDT",1693785729439,19.359,25958.4,25958.3,1.258]
["binance-futures","BTCUSDT",1693785729491,21.083,25958.4,25958.3,1.186]
["binance-futures","BTCUSDT",1693785729539,21.752,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785729656,21.753,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785729764,21.847,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785729814,22.309,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785729863,22.748,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785729914,22.753,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785729979,22.741,25958.4,25958.3,1.985]
["binance-futures","BTCUSDT",1693785730097,22.741,25958.4,25958.3,2.375]
["binance-futures","BTCUSDT",1693785730204,22.741,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785730306,22.773,25958.4,25958.3,1.983]
["binance-futures","BTCUSDT",1693785730364,22.783,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785730469,22.908,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785730633,22.953,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785730688,22.954,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785730801,22.955,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785730904,22.761,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785731072,22.745,25958.4,25958.3,2.373]
["binance-futures","BTCUSDT",1693785731230,15.862,25957.8,25957.3,0.308]
["binance-futures","BTCUSDT",1693785731283,16.305,25957.8,25957.3,0.308]
["binance-futures","BTCUSDT",1693785731337,18.138,25957.8,25957.7,3.733]
["binance-futures","BTCUSDT",1693785731389,19.258,25957.8,25957.7,3.743]
["binance-futures","BTCUSDT",1693785731448,19.952,25957.8,25957.7,3.745]
["binance-futures","BTCUSDT",1693785731500,22.056,25957.8,25957.7,3.745]
["binance-futures","BTCUSDT",1693785731550,22.235,25957.8,25957.7,3.745]
["binance-futures","BTCUSDT",1693785731647,22.234,25957.8,25957.7,3.755]
["binance-futures","BTCUSDT",1693785731768,22.234,25957.8,25957.7,3.754]
["binance-futures","BTCUSDT",1693785731824,22.237,25957.8,25957.7,3.754]
["binance-futures","BTCUSDT",1693785731875,22.243,25957.8,25957.7,3.712]
["binance-futures","BTCUSDT",1693785731986,22.243,25957.8,25957.7,3.707]
["binance-futures","BTCUSDT",1693785732105,22.243,25957.8,25957.7,3.607]
["binance-futures","BTCUSDT",1693785732165,22.243,25957.8,25957.7,3.605]
["binance-futures","BTCUSDT",1693785732219,22.265,25957.8,25957.7,3.605]
["binance-futures","BTCUSDT",1693785732381,22.287,25957.8,25957.7,3.605]
["binance-futures","BTCUSDT",1693785732436,22.286,25957.8,25957.7,3.605]
["binance-futures","BTCUSDT",1693785732624,22.285,25957.8,25957.7,3.708]
["binance-futures","BTCUSDT",1693785732949,22.286,25957.8,25957.7,3.708]
["binance-futures","BTCUSDT",1693785733008,22.462,25957.8,25957.7,3.707]
["binance-futures","BTCUSDT",1693785733059,22.387,25957.8,25957.7,3.707]
["binance-futures","BTCUSDT",1693785733111,22.387,25957.8,25957.7,3.706]
["binance-futures","BTCUSDT",1693785733279,22.383,25957.8,25957.7,3.706]
["binance-futures","BTCUSDT",1693785733328,22.383,25957.8,25957.7,3.708]
["binance-futures","BTCUSDT",1693785733384,21.941,25957.8,25957.7,3.708]
["binance-futures","BTCUSDT",1693785733439,22.38,25957.8,25957.7,3.708]
["binance-futures","BTCUSDT",1693785733489,22.38,25957.8,25957.7,3.698]
["binance-futures","BTCUSDT",1693785733652,22.38,25957.8,25957.7,3.688]
["binance-futures","BTCUSDT",1693785733751,22.379,25957.8,25957.7,3.688]
["binance-futures","BTCUSDT",1693785733845,22.379,25957.8,25957.7,3.863]
["binance-futures","BTCUSDT",1693785733979,22.417,25957.8,25957.7,3.863]
["binance-futures","BTCUSDT",1693785734032,22.417,25957.8,25957.7,3.872]
["binance-futures","BTCUSDT",1693785734090,22.379,25957.8,25957.7,5.059]
["binance-futures","BTCUSDT",1693785734146,21.605,25957.8,25957.7,5.059]
["binance-futures","BTCUSDT",1693785734198,21.606,25957.8,25957.7,5.069]
["binance-futures","BTCUSDT",1693785734246,21.687,25957.8,25957.7,5.068]
["binance-futures","BTCUSDT",1693785734301,21.687,25957.8,25957.7,5.066]
["binance-futures","BTCUSDT",1693785734353,22.152,25957.8,25957.7,5.066]
["binance-futures","BTCUSDT",1693785734405,21.713,25957.8,25957.7,6.439]
["binance-futures","BTCUSDT",1693785734460,22.261,25957.8,25957.7,6.439]
["binance-futures","BTCUSDT",1693785734520,22.262,25957.8,25957.7,6.437]
["binance-futures","BTCUSDT",1693785734691,22.262,25957.8,25957.7,6.435]
["binance-futures","BTCUSDT",1693785734750,22.769,25957.8,25957.7,6.435]
["binance-futures","BTCUSDT",1693785734854,22.77,25957.8,25957.7,6.435]
["binance-futures","BTCUSDT",1693785734915,22.761,25957.8,25957.7,6.432]
["binance-futures","BTCUSDT",1693785735138,22.761,25957.8,25957.7,6.429]
["binance-futures","BTCUSDT",1693785735352,21.549,25957.8,25957.7,6.429]
["binance-futures","BTCUSDT",1693785735407,22.871,25957.8,25957.7,6.429]
["binance-futures","BTCUSDT",1693785735460,22.872,25957.8,25957.7,6.429]
["binance-futures","BTCUSDT",1693785735510,22.732,25957.8,25957.7,5.701]
["binance-futures","BTCUSDT",1693785735557,22.882,25957.8,25957.7,5.693]
["binance-futures","BTCUSDT",1693785735605,22.882,25957.8,25957.7,4.434]
["binance-futures","BTCUSDT",1693785735668,22.921,25957.8,25957.7,4.434]
["binance-futures","BTCUSDT",1693785735707,22.881,25957.8,25957.7,5.224]
["binance-futures","BTCUSDT",1693785735783,22.842,25957.8,25957.7,5.224]
["binance-futures","BTCUSDT",1693785735841,22.842,25957.8,25957.7,5.218]
["binance-futures","BTCUSDT",1693785736059,22.842,25957.8,25957.7,4.528]
["binance-futures","BTCUSDT",1693785736107,22.804,25957.8,25957.7,4.528]
["binance-futures","BTCUSDT",1693785736205,22.828,25957.8,25957.7,4.828]
["binance-futures","BTCUSDT",1693785736267,21.669,25957.8,25957.7,4.828]
["binance-futures","BTCUSDT",1693785736325,21.169,25957.8,25957.7,6.945]
["binance-futures","BTCUSDT",1693785736378,18.467,25957.8,25957.7,9.462]
["binance-futures","BTCUSDT",1693785736426,17.939,25957.8,25957.7,9.902]
["binance-futures","BTCUSDT",1693785736482,18.372,25957.8,25957.7,9.902]
["binance-futures","BTCUSDT",1693785736522,18.422,25957.8,25957.7,8.528]
["binance-futures","BTCUSDT",1693785736732,18.419,25957.8,25957.7,8.528]
["binance-futures","BTCUSDT",1693785736765,17.919,25957.8,25957.7,8.528]
["binance-futures","BTCUSDT",1693785737057,18.03,25957.8,25957.7,8.528]
["binance-futures","BTCUSDT",1693785737230,18.561,25957.8,25957.7,7.979]
["binance-futures","BTCUSDT",1693785737280,18.561,25957.8,25957.7,7.813]
["binance-futures","BTCUSDT",1693785737344,18.595,25957.8,25957.7,7.813]
["binance-futures","BTCUSDT",1693785737400,18.627,25957.8,25957.7,7.813]
["binance-futures","BTCUSDT",1693785737453,18.627,25957.8,25957.7,7.653]
["binance-futures","BTCUSDT",1693785737497,18.627,25957.8,25957.7,7.659]
["binance-futures","BTCUSDT",1693785737726,18.727,25957.8,25957.7,7.658]
["binance-futures","BTCUSDT",1693785737842,18.699,25957.8,25957.7,7.658]
["binance-futures","BTCUSDT",1693785738064,18.7,25957.8,25957.7,7.658]
["binance-futures","BTCUSDT",1693785738230,18.525,25957.8,25957.7,7.658]
["binance-futures","BTCUSDT",1693785738280,18.525,25957.8,25957.7,7.661]
["binance-futures","BTCUSDT",1693785738312,18.057,25957.8,25957.7,7.661]
["binance-futures","BTCUSDT",1693785738435,17.895,25957.8,25957.7,7.661]
["binance-futures","BTCUSDT",1693785738466,18.1,25957.8,25957.7,7.661]
["binance-futures","BTCUSDT",1693785738557,18.101,25957.8,25957.7,7.661]
["binance-futures","BTCUSDT",1693785738613,18.094,25957.8,25957.7,7.661]
["binance-futures","BTCUSDT",1693785739060,18.097,25957.8,25957.7,8.351]
["binance-futures","BTCUSDT",1693785739109,18.099,25957.8,25957.7,8.351]
["binance-futures","BTCUSDT",1693785739231,16.885,25957.8,25957.7,8.351]
["binance-futures","BTCUSDT",1693785739281,18.207,25957.8,25957.7,8.351]
["binance-futures","BTCUSDT",1693785739441,18.245,25957.8,25957.7,8.351]
["binance-futures","BTCUSDT",1693785739480,18.131,25957.8,25957.7,8.351]
["binance-futures","BTCUSDT",1693785739732,18.131,25957.8,25957.7,8.35]
["binance-futures","BTCUSDT",1693785739832,18.361,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785739937,18.364,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785739991,18.363,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785740037,18.473,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785740105,18.491,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785740155,18.269,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785740211,18.273,25957.8,25957.7,8.342]
["binance-futures","BTCUSDT",1693785740433,18.293,25957.8,25957.7,8.339]
["binance-futures","BTCUSDT",1693785740486,18.281,25957.8,25957.7,8.339]
["binance-futures","BTCUSDT",1693785740533,18.281,25957.8,25957.7,8.352]
["binance-futures","BTCUSDT",1693785740578,18.282,25957.8,25957.7,8.352]
["binance-futures","BTCUSDT",1693785740634,18.283,25957.8,25957.7,8.352]
["binance-futures","BTCUSDT",1693785740762,18.321,25957.8,25957.7,8.352]
["binance-futures","BTCUSDT",1693785740867,18.413,25957.8,25957.7,8.352]
["binance-futures","BTCUSDT",1693785740915,18.402,25957.8,25957.7,8.352]
["binance-futures","BTCUSDT",1693785740963,18.402,25957.8,25957.7,8.347]
["binance-futures","BTCUSDT",1693785741085,18.423,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741133,18.424,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741181,18.431,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741239,18.432,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741289,18.425,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741407,18.426,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741451,18.505,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741517,18.529,25957.8,25957.7,8.346]
["binance-futures","BTCUSDT",1693785741672,18.638,25957.8,25957.7,8.347]
["binance-futures","BTCUSDT",1693785741736,18.638,25957.8,25957.7,8.349]
["binance-futures","BTCUSDT",1693785741786,18.638,25957.8,25957.7,8.156]
["binance-futures","BTCUSDT",1693785741843,18.717,25957.8,25957.7,7.946]
["binance-futures","BTCUSDT",1693785741896,18.717,25957.8,25957.7,7.753]
["binance-futures","BTCUSDT",1693785742052,18.717,25957.8,25957.7,7.723]
["binance-futures","BTCUSDT",1693785742106,18.798,25957.8,25957.7,7.723]
["binance-futures","BTCUSDT",1693785742145,18.79,25957.8,25957.7,7.723]
["binance-futures","BTCUSDT",1693785742268,18.791,25957.8,25957.7,7.723]
["binance-futures","BTCUSDT",1693785742418,18.891,25957.8,25957.7,7.723]
["binance-futures","BTCUSDT",1693785742539,18.89,25957.8,25957.7,7.723]
["binance-futures","BTCUSDT",1693785742576,18.89,25957.8,25957.7,7.725]
["binance-futures","BTCUSDT",1693785742639,18.89,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785742683,18.935,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785742805,18.972,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785742905,18.973,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785742964,18.98,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743075,19.033,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743188,19.031,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743242,19.025,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743293,19.032,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743351,19.166,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743403,19.167,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743453,19.027,25957.8,25957.7,7.725]
["binance-futures","BTCUSDT",1693785743506,18.745,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743555,19.164,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785743890,19.163,25957.8,25957.7,7.732]
["binance-futures","BTCUSDT",1693785744044,19.283,25957.8,25957.7,7.617]
["binance-futures","BTCUSDT",1693785744093,19.184,25957.8,25957.7,7.677]
["binance-futures","BTCUSDT",1693785744201,19.222,25957.8,25957.7,7.677]
["binance-futures","BTCUSDT",1693785744251,19.314,25957.8,25957.7,6.377]
["binance-futures","BTCUSDT",1693785744305,19.314,25957.8,25957.7,6.325]
["binance-futures","BTCUSDT",1693785744414,19.325,25957.8,25957.7,6.325]
["binance-futures","BTCUSDT",1693785744474,19.325,25957.8,25957.7,5.954]
["binance-futures","BTCUSDT",1693785744524,18.905,25957.8,25957.7,5.954]
["binance-futures","BTCUSDT",1693785744583,19.327,25957.8,25957.7,5.953]
["binance-futures","BTCUSDT",1693785744679,19.328,25957.8,25957.7,6.482]
["binance-futures","BTCUSDT",1693785744751,19.328,25957.8,25957.7,6.475]
["binance-futures","BTCUSDT",1693785744814,19.438,25957.8,25957.7,6.488]
["binance-futures","BTCUSDT",1693785744865,19.438,25957.8,25957.7,6.375]
["binance-futures","BTCUSDT",1693785745041,19.017,25957.8,25957.7,6.375]
["binance-futures","BTCUSDT",1693785745102,19.382,25957.8,25957.7,6.375]
["binance-futures","BTCUSDT",1693785745204,19.392,25957.8,25957.7,6.375]
["binance-futures","BTCUSDT",1693785745259,19.394,25957.8,25957.7,6.375]
["binance-futures","BTCUSDT",1693785745381,19.404,25957.8,25957.7,6.375]
["binance-futures","BTCUSDT",1693785745546,19.913,25957.8,25957.7,4.718]
["binance-futures","BTCUSDT",1693785745649,19.91,25957.8,25957.7,4.046]
["binance-futures","BTCUSDT",1693785745706,19.911,25957.8,25957.7,4.046]
["binance-futures","BTCUSDT",1693785745831,19.911,25957.8,25957.7,3.951]
["binance-futures","BTCUSDT",1693785746062,19.993,25957.8,25957.7,3.951]
["binance-futures","BTCUSDT",1693785746171,19.955,25957.8,25957.7,3.951]
["binance-futures","BTCUSDT",1693785746221,20.792,25957.8,25957.7,3.941]
["binance-futures","BTCUSDT",1693785746555,20.922,25957.8,25957.7,3.681]
["binance-futures","BTCUSDT",1693785746610,20.924,25957.8,25957.7,2.487]
["binance-futures","BTCUSDT",1693785746667,20.925,25957.8,25957.7,2.477]
["binance-futures","BTCUSDT",1693785746776,20.926,25957.8,25957.7,2.477]
["binance-futures","BTCUSDT",1693785746935,20.917,25957.8,25957.7,3.159]
["binance-futures","BTCUSDT",1693785746992,20.917,25957.8,25957.7,4.352]
["binance-futures","BTCUSDT",1693785747050,20.917,25957.8,25957.7,4.364]
["binance-futures","BTCUSDT",1693785747105,21.159,25957.8,25957.7,3.706]
["binance-futures","BTCUSDT",1693785747141,21.159,25957.8,25957.7,4.506]
["binance-futures","BTCUSDT",1693785747545,21.269,25957.8,25957.7,4.208]
["binance-futures","BTCUSDT",1693785747596,21.27,25957.8,25957.7,4.182]
["binance-futures","BTCUSDT",1693785747645,21.27,25957.8,25957.7,4.188]
["binance-futures","BTCUSDT",1693785747867,21.27,25957.8,25957.7,4.081]
["binance-futures","BTCUSDT",1693785747919,21.26,25957.8,25957.7,3.281]
["binance-futures","BTCUSDT",1693785748043,21.263,25957.8,25957.7,3.281]
["binance-futures","BTCUSDT",1693785748095,21.248,25957.8,25957.7,2.638]
["binance-futures","BTCUSDT",1693785748151,21.442,25957.8,25957.7,2.403]
["binance-futures","BTCUSDT",1693785748201,21.021,25957.8,25957.7,1.209]
["binance-futures","BTCUSDT",1693785748252,21.222,25957.8,25957.7,1.219]
["binance-futures","BTCUSDT",1693785748355,21.47,25957.8,25957.7,1.209]
["binance-futures","BTCUSDT",1693785748463,21.47,25957.8,25957.7,1.207]
["binance-futures","BTCUSDT",1693785748579,21.55,25957.8,25957.7,1.207]
["binance-futures","BTCUSDT",1693785748630,18.159,25957.7,25957.6,0.686]
["binance-futures","BTCUSDT",1693785748680,18.808,25957.7,25957.6,0.686]
["binance-futures","BTCUSDT",1693785748736,20.383,25957.7,25957.6,0.686]
["binance-futures","BTCUSDT",1693785748786,21.542,25957.7,25957.6,0.686]
["binance-futures","BTCUSDT",1693785748843,21.544,25957.7,25957.6,0.686]
["binance-futures","BTCUSDT",1693785748894,21.654,25957.7,25957.6,0.686]
["binance-futures","BTCUSDT",1693785748951,24.034,25957.7,25957.6,0.687]
["binance-futures","BTCUSDT",1693785749001,24.856,25957.7,25957.6,0.687]
["binance-futures","BTCUSDT",1693785749054,24.566,25957.7,25957.6,1.487]
["binance-futures","BTCUSDT",1693785749103,24.568,25957.7,25957.6,0.687]
["binance-futures","BTCUSDT",1693785749157,25.714,25957.7,25957.6,0.667]
["binance-futures","BTCUSDT",1693785749215,25.721,25957.7,25957.6,0.667]
["binance-futures","BTCUSDT",1693785749326,25.721,25957.7,25957.6,0.666]
["binance-futures","BTCUSDT",1693785749391,25.75,25957.7,25957.6,0.646]
["binance-futures","BTCUSDT",1693785749572,25.83,25957.7,25957.6,0.646]
["binance-futures","BTCUSDT",1693785749614,25.942,25957.7,25957.6,0.646]
["binance-futures","BTCUSDT",1693785749674,26.107,25957.7,25957.6,0.646]
["binance-futures","BTCUSDT",1693785749783,26.107,25957.7,25957.6,0.644]
["binance-futures","BTCUSDT",1693785750007,25.975,25957.7,25957.6,0.644]
["binance-futures","BTCUSDT",1693785750060,25.923,25957.7,25957.6,0.644]
["binance-futures","BTCUSDT",1693785750163,26.341,25957.7,25957.6,0.644]
["binance-futures","BTCUSDT",1693785750223,26.785,25957.7,25957.6,0.644]
["binance-futures","BTCUSDT",1693785750329,27.324,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785750396,26.886,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785750512,26.887,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785750679,26.968,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785750787,27.417,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785750842,28.338,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785750895,28.733,25957.7,25957.6,0.639]
["binance-futures","BTCUSDT",1693785750942,28.658,25957.7,25957.6,0.639]
["binance-futures","BTCUSDT",1693785751012,29.111,25957.7,25957.6,0.639]
["binance-futures","BTCUSDT",1693785751060,28.658,25957.7,25957.6,0.639]
["binance-futures","BTCUSDT",1693785751110,28.654,25957.7,25957.6,0.642]
["binance-futures","BTCUSDT",1693785751170,28.65,25957.7,25957.6,0.642]
["binance-futures","BTCUSDT",1693785751285,28.747,25957.7,25957.6,0.642]
["binance-futures","BTCUSDT",1693785751516,28.747,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785751573,28.757,25957.7,25957.6,0.641]
["binance-futures","BTCUSDT",1693785751680,28.971,25957.7,25957.6,0.609]
["binance-futures","BTCUSDT",1693785751866,28.879,25957.7,25957.6,0.609]
["binance-futures","BTCUSDT",1693785751918,0.39,25957.6,25957.5,1.034]
["binance-futures","BTCUSDT",1693785751968,23.26,25957.6,25957.5,1.019]
["binance-futures","BTCUSDT",1693785752019,25.795,25957.6,25957.5,1.019]
["binance-futures","BTCUSDT",1693785752071,25.695,25957.6,25957.5,1.019]
["binance-futures","BTCUSDT",1693785752115,25.625,25957.6,25957.5,1.019]
["binance-futures","BTCUSDT",1693785752177,27.013,25957.6,25957.5,1.019]
["binance-futures","BTCUSDT",1693785752228,26.713,25957.6,25957.5,1.019]
["binance-futures","BTCUSDT",1693785752277,26.88,25957.6,25957.5,0.616]
["binance-futures","BTCUSDT",1693785752322,26.788,25957.6,25957.5,0.616]
["binance-futures","BTCUSDT",1693785752392,26.808,25957.6,25957.5,0.613]
["binance-futures","BTCUSDT",1693785752442,26.805,25957.6,25957.5,0.613]
["binance-futures","BTCUSDT",1693785752526,27.025,25957.6,25957.5,0.371]
["binance-futures","BTCUSDT",1693785752604,27.492,25957.6,25957.5,0.37]
["binance-futures","BTCUSDT",1693785752654,26.956,25957.6,25957.5,0.37]
["binance-futures","BTCUSDT",1693785752705,27.346,25957.6,25957.5,0.37]
["binance-futures","BTCUSDT",1693785752759,16.547,25957.3,25957.2,0.636]
["binance-futures","BTCUSDT",1693785752808,18.903,25957.3,25957.2,1.121]
["binance-futures","BTCUSDT",1693785752853,19.877,25957.3,25957.2,1.581]
["binance-futures","BTCUSDT",1693785752968,22.624,25957.3,25957.2,1.581]
["binance-futures","BTCUSDT",1693785753024,23.306,25957.3,25957.2,1.581]
["binance-futures","BTCUSDT",1693785753074,24.15,25957.3,25957.2,1.581]
["binance-futures","BTCUSDT",1693785753122,24.597,25957.3,25957.2,1.581]
["binance-futures","BTCUSDT",1693785753180,25.304,25957.3,25957.2,1.583]
["binance-futures","BTCUSDT",1693785753234,25.213,25957.3,25957.2,1.583]
["binance-futures","BTCUSDT",1693785753312,25.299,25957.3,25957.2,1.583]
["binance-futures","BTCUSDT",1693785753360,25.687,25957.3,25957.2,1.583]
["binance-futures","BTCUSDT",1693785753421,25.687,25957.3,25957.2,1.632]
["binance-futures","BTCUSDT",1693785753478,25.692,25957.3,25957.2,1.632]
["binance-futures","BTCUSDT",1693785753594,25.693,25957.3,25957.2,1.632]
["binance-futures","BTCUSDT",1693785753651,25.705,25957.3,25957.2,1.632]
["binance-futures","BTCUSDT",1693785753768,26.09,25957.3,25957.2,1.629]
["binance-futures","BTCUSDT",1693785753825,26.095,25957.3,25957.2,1.579]
["binance-futures","BTCUSDT",1693785753880,26.121,25957.3,25957.2,1.579]
["binance-futures","BTCUSDT",1693785754035,25.89,25957.3,25957.2,1.643]
["binance-futures","BTCUSDT",1693785754081,25.893,25957.3,25957.2,1.643]
["binance-futures","BTCUSDT",1693785754140,26.096,25957.3,25957.2,1.645]
["binance-futures","BTCUSDT",1693785754173,26.098,25957.3,25957.2,1.645]
["binance-futures","BTCUSDT",1693785754250,26.098,25957.3,25957.2,1.66]
["binance-futures","BTCUSDT",1693785754299,26.084,25957.3,25957.2,1.66]
["binance-futures","BTCUSDT",1693785754356,25.501,25957.3,25957.2,1.696]
["binance-futures","BTCUSDT",1693785754410,26.115,25957.3,25957.2,1.696]
["binance-futures","BTCUSDT",1693785754442,26.116,25957.3,25957.2,1.696]
["binance-futures","BTCUSDT",1693785754576,25.914,25957.3,25957.2,1.696]
["binance-futures","BTCUSDT",1693785754686,25.914,25957.3,25957.2,1.698]
["binance-futures","BTCUSDT",1693785754742,27.282,25957.3,25957.2,1.698]
["binance-futures","BTCUSDT",1693785754841,27.283,25957.3,25957.2,1.826]
["binance-futures","BTCUSDT",1693785755007,27.375,25957.3,25957.2,1.825]
["binance-futures","BTCUSDT",1693785755171,27.374,25957.3,25957.2,1.825]
["binance-futures","BTCUSDT",1693785755224,27.283,25957.3,25957.2,1.825]
["binance-futures","BTCUSDT",1693785755250,27.283,25957.3,25957.2,1.822]
["binance-futures","BTCUSDT",1693785755331,27.283,25957.3,25957.2,1.821]
["binance-futures","BTCUSDT",1693785755373,27.282,25957.3,25957.2,1.821]
["binance-futures","BTCUSDT",1693785755498,27.283,25957.3,25957.2,1.821]
["binance-futures","BTCUSDT",1693785755907,27.393,25957.3,25957.2,1.823]
["binance-futures","BTCUSDT",1693785756013,27.396,25957.3,25957.2,1.823]
["binance-futures","BTCUSDT",1693785756129,25.509,25957.3,25957.2,1.823]
["binance-futures","BTCUSDT",1693785756185,27.507,25957.3,25957.2,1.825]
["binance-futures","BTCUSDT",1693785756233,27.508,25957.3,25957.2,1.832]
["binance-futures","BTCUSDT",1693785756288,27.507,25957.3,25957.2,1.832]
["binance-futures","BTCUSDT",1693785756401,27.76,25957.3,25957.2,1.829]
["binance-futures","BTCUSDT",1693785756444,27.76,25957.3,25957.2,1.832]
["binance-futures","BTCUSDT",1693785756691,27.769,25957.3,25957.2,1.832]
["binance-futures","BTCUSDT",1693785756810,27.74,25957.3,25957.2,1.832]
["binance-futures","BTCUSDT",1693785756864,27.517,25957.3,25957.2,1.74]
["binance-futures","BTCUSDT",1693785756979,27.517,25957.3,25957.2,1.739]
["binance-futures","BTCUSDT",1693785757038,27.961,25957.3,25957.2,1.732]
["binance-futures","BTCUSDT",1693785757092,27.961,25957.3,25957.2,1.73]
["binance-futures","BTCUSDT",1693785757203,28.172,25957.3,25957.2,1.709]
["binance-futures","BTCUSDT",1693785757240,28.62,25957.3,25957.2,1.709]
["binance-futures","BTCUSDT",1693785757305,28.621,25957.3,25957.2,1.706]
["binance-futures","BTCUSDT",1693785757407,28.621,25957.3,25957.2,1.705]
["binance-futures","BTCUSDT",1693785757655,28.621,25957.3,25957.2,1.702]
["binance-futures","BTCUSDT",1693785757757,28.621,25957.3,25957.2,1.701]
["binance-futures","BTCUSDT",1693785757842,29.128,25957.3,25957.2,1.701]
["binance-futures","BTCUSDT",1693785758032,29.13,25957.3,25957.2,1.701]
["binance-futures","BTCUSDT",1693785758086,28.568,25957.3,25957.2,1.701]
["binance-futures","BTCUSDT",1693785758135,29.252,25957.3,25957.2,1.701]
["binance-futures","BTCUSDT",1693785758252,29.25,25957.3,25957.2,1.701]
["binance-futures","BTCUSDT",1693785758408,29.405,25957.3,25957.2,1.698]
["binance-futures","BTCUSDT",1693785758645,29.406,25957.3,25957.2,1.698]
["binance-futures","BTCUSDT",1693785758696,29.488,25957.3,25957.2,1.688]
["binance-futures","BTCUSDT",1693785758804,29.396,25957.3,25957.2,1.688]
["binance-futures","BTCUSDT",1693785758854,29.395,25957.3,25957.2,2.36]
["binance-futures","BTCUSDT",1693785758967,29.488,25957.3,25957.2,1.687]
["binance-futures","BTCUSDT",1693785759016,29.236,25957.3,25957.2,3.341]
["binance-futures","BTCUSDT",1693785759074,26.521,25957.3,25957.2,3.759]
["binance-futures","BTCUSDT",1693785759180,26.508,25957.3,25957.2,3.369]
["binance-futures","BTCUSDT",1693785759230,26.508,25957.3,25957.2,3.353]
["binance-futures","BTCUSDT",1693785759284,26.504,25957.3,25957.2,3.353]
["binance-futures","BTCUSDT",1693785759435,26.502,25957.3,25957.2,3.353]
["binance-futures","BTCUSDT",1693785759679,26.594,25957.3,25957.2,3.352]
["binance-futures","BTCUSDT",1693785760073,26.597,25957.3,25957.2,3.352]
["binance-futures","BTCUSDT",1693785760242,26.681,25957.3,25957.2,3.324]
["binance-futures","BTCUSDT",1693785760277,27.423,25957.3,25957.2,3.324]
["binance-futures","BTCUSDT",1693785760349,27.423,25957.3,25957.2,3.322]
["binance-futures","BTCUSDT",1693785760405,27.433,25957.3,25957.2,3.199]
["binance-futures","BTCUSDT",1693785760450,27.448,25957.3,25957.2,3.199]
["binance-futures","BTCUSDT",1693785760688,27.558,25957.3,25957.2,3.198]
["binance-futures","BTCUSDT",1693785760814,27.521,25957.3,25957.2,3.149]
["binance-futures","BTCUSDT",1693785760872,27.631,25957.3,25957.2,3.108]
["binance-futures","BTCUSDT",1693785760915,27.631,25957.3,25957.2,3.059]
["binance-futures","BTCUSDT",1693785760976,27.241,25957.3,25957.2,6.951]
["binance-futures","BTCUSDT",1693785761019,26.78,25957.3,25957.2,7.011]
["binance-futures","BTCUSDT",1693785761133,26.768,25957.3,25957.2,7.011]
["binance-futures","BTCUSDT",1693785761198,26.86,25957.3,25957.2,7.011]
["binance-futures","BTCUSDT",1693785761254,26.853,25957.3,25957.2,7.01]
["binance-futures","BTCUSDT",1693785761310,26.761,25957.3,25957.2,7.01]
["binance-futures","BTCUSDT",1693785761483,26.799,25957.3,25957.2,7.01]
["binance-futures","BTCUSDT",1693785761549,26.799,25957.3,25957.2,6.961]
["binance-futures","BTCUSDT",1693785761664,26.799,25957.3,25957.2,6.851]
["binance-futures","BTCUSDT",1693785761720,27.24,25957.3,25957.2,6.851]
["binance-futures","BTCUSDT",1693785761777,26.762,25957.3,25957.2,6.847]
["binance-futures","BTCUSDT",1693785761881,26.838,25957.3,25957.2,6.847]
["binance-futures","BTCUSDT",1693785761908,26.838,25957.3,25957.2,6.819]
["binance-futures","BTCUSDT",1693785761991,26.8,25957.3,25957.2,6.819]
["binance-futures","BTCUSDT",1693785762025,26.803,25957.3,25957.2,6.82]
["binance-futures","BTCUSDT",1693785762147,26.8,25957.3,25957.2,4.71]
["binance-futures","BTCUSDT",1693785762210,26.893,25957.3,25957.2,4.745]
["binance-futures","BTCUSDT",1693785762316,26.895,25957.3,25957.2,4.745]
["binance-futures","BTCUSDT",1693785762371,26.915,25957.3,25957.2,4.742]
["binance-futures","BTCUSDT",1693785762417,25.631,25957.3,25957.2,4.742]
["binance-futures","BTCUSDT",1693785762475,26.953,25957.3,25957.2,4.742]
["binance-futures","BTCUSDT",1693785762681,26.956,25957.3,25957.2,4.742]
["binance-futures","BTCUSDT",1693785762792,27.355,25957.3,25957.2,4.352]
["binance-futures","BTCUSDT",1693785762815,27.894,25957.3,25957.2,4.352]
["binance-futures","BTCUSDT",1693785762893,27.455,25957.3,25957.2,4.288]
["binance-futures","BTCUSDT",1693785762950,27.64,25957.3,25957.2,4.287]
["binance-futures","BTCUSDT",1693785763007,27.64,25957.3,25957.2,4.223]
["binance-futures","BTCUSDT",1693785763058,27.641,25957.3,25957.2,3.966]
["binance-futures","BTCUSDT",1693785763172,27.61,25957.3,25957.2,3.966]
["binance-futures","BTCUSDT",1693785763277,27.804,25957.3,25957.2,3.966]
["binance-futures","BTCUSDT",1693785763397,27.804,25957.3,25957.2,3.968]
["binance-futures","BTCUSDT",1693785763452,27.706,25957.3,25957.2,3.974]
["binance-futures","BTCUSDT",1693785763506,27.894,25957.3,25957.2,3.977]
["binance-futures","BTCUSDT",1693785763558,27.453,25957.3,25957.2,3.977]
["binance-futures","BTCUSDT",1693785763949,27.453,25957.3,25957.2,4.041]
["binance-futures","BTCUSDT",1693785763995,27.453,25957.3,25957.2,4.075]
["binance-futures","BTCUSDT",1693785764106,27.456,25957.3,25957.2,4.075]
["binance-futures","BTCUSDT",1693785764158,27.455,25957.3,25957.2,4.075]
["binance-futures","BTCUSDT",1693785764208,27.26,25957.3,25957.2,4.139]
["binance-futures","BTCUSDT",1693785764264,27.301,25957.3,25957.2,4.139]
["binance-futures","BTCUSDT",1693785764315,27.45,25957.3,25957.2,4.139]
["binance-futures","BTCUSDT",1693785764379,27.467,25957.3,25957.2,4.101]
["binance-futures","BTCUSDT",1693785764429,27.707,25957.3,25957.2,3.401]
["binance-futures","BTCUSDT",1693785764481,27.267,25957.3,25957.2,3.441]
["binance-futures","BTCUSDT",1693785764699,27.268,25957.3,25957.2,3.441]
["binance-futures","BTCUSDT",1693785764756,27.269,25957.3,25957.2,3.441]
["binance-futures","BTCUSDT",1693785764803,27.268,25957.3,25957.2,3.441]
["binance-futures","BTCUSDT",1693785764854,27.269,25957.3,25957.2,3.441]
["binance-futures","BTCUSDT",1693785764941,27.588,25957.3,25957.2,3.441]
["binance-futures","BTCUSDT",1693785764995,27.92,25957.3,25957.2,3.44]
["binance-futures","BTCUSDT",1693785765049,28.238,25957.3,25957.2,3.44]
["binance-futures","BTCUSDT",1693785765105,28.239,25957.3,25957.2,3.44]
["binance-futures","BTCUSDT",1693785765217,28.239,25957.3,25957.2,3.439]
["binance-futures","BTCUSDT",1693785765275,27.743,25957.3,25957.2,3.439]
["binance-futures","BTCUSDT",1693785765333,28.351,25957.3,25957.2,2.594]
["binance-futures","BTCUSDT",1693785765446,28.575,25957.3,25957.2,2.494]
["binance-futures","BTCUSDT",1693785765495,27.903,25957.3,25957.2,0.699]
["binance-futures","BTCUSDT",1693785765539,28.367,25957.3,25957.2,0.699]
["binance-futures","BTCUSDT",1693785765595,28.337,25957.3,25957.2,0.699]
["binance-futures","BTCUSDT",1693785765816,28.337,25957.3,25957.2,1.54]
["binance-futures","BTCUSDT",1693785765875,28.077,25957.3,25957.2,2.163]
["binance-futures","BTCUSDT",1693785765918,27.435,25957.3,25957.2,2.169]
["binance-futures","BTCUSDT",1693785765980,26.509,25957.3,25957.2,2.503]
["binance-futures","BTCUSDT",1693785766081,26.431,25957.3,25957.2,2.921]
["binance-futures","BTCUSDT",1693785766250,24.816,25957.3,25957.2,2.918]
["binance-futures","BTCUSDT",1693785766304,26.076,25957.3,25957.2,2.918]
["binance-futures","BTCUSDT",1693785766353,26.086,25957.3,25957.2,2.918]
["binance-futures","BTCUSDT",1693785766410,26.088,25957.3,25957.2,2.918]
["binance-futures","BTCUSDT",1693785766459,26.043,25957.3,25957.2,2.918]
["binance-futures","BTCUSDT",1693785766505,26.042,25957.3,25957.2,2.918]
["binance-futures","BTCUSDT",1693785766587,26.042,25957.3,25957.2,4.458]
["binance-futures","BTCUSDT",1693785766647,25.853,25957.3,25957.2,4.436]
["binance-futures","BTCUSDT",1693785766704,26.044,25957.3,25957.2,4.436]
["binance-futures","BTCUSDT",1693785766754,26.09,25957.3,25957.2,4.433]
["binance-futures","BTCUSDT",1693785766871,26.199,25957.3,25957.2,4.433]
["binance-futures","BTCUSDT",1693785766923,26.199,25957.3,25957.2,4.432]
["binance-futures","BTCUSDT",1693785767133,26.199,25957.3,25957.2,6.232]
["binance-futures","BTCUSDT",1693785767178,26.198,25957.3,25957.2,6.232]
["binance-futures","BTCUSDT",1693785767341,26.197,25957.3,25957.2,7.427]
["binance-futures","BTCUSDT",1693785767409,26.195,25957.3,25957.2,7.427]
["binance-futures","BTCUSDT",1693785768072,26.298,25957.3,25957.2,7.427]
["binance-futures","BTCUSDT",1693785768233,26.296,25957.3,25957.2,7.427]
["binance-futures","BTCUSDT",1693785768281,26.297,25957.3,25957.2,7.427]
["binance-futures","BTCUSDT",1693785768338,26.316,25957.3,25957.2,7.425]
["binance-futures","BTCUSDT",1693785768552,26.321,25957.3,25957.2,7.425]
["binance-futures","BTCUSDT",1693785768652,26.32,25957.3,25957.2,7.425]
["binance-futures","BTCUSDT",1693785768766,26.321,25957.3,25957.2,6.762]
["binance-futures","BTCUSDT",1693785768816,26.322,25957.3,25957.2,7.485]
["binance-futures","BTCUSDT",1693785768871,26.32,25957.3,25957.2,7.485]
["binance-futures","BTCUSDT",1693785768931,26.32,25957.3,25957.2,7.484]
["binance-futures","BTCUSDT",1693785768978,26.349,25957.3,25957.2,7.442]
["binance-futures","BTCUSDT",1693785769036,25.879,25957.3,25957.2,7.442]
["binance-futures","BTCUSDT",1693785769088,26.349,25957.3,25957.2,7.401]
["binance-futures","BTCUSDT",1693785769197,26.348,25957.3,25957.2,7.491]
["binance-futures","BTCUSDT",1693785769254,26.407,25957.3,25957.2,7.49]
["binance-futures","BTCUSDT",1693785769358,26.537,25957.3,25957.2,7.49]
["binance-futures","BTCUSDT",1693785769407,26.613,25957.3,25957.2,7.49]
["binance-futures","BTCUSDT",1693785769471,26.537,25957.3,25957.2,7.539]
["binance-futures","BTCUSDT",1693785807207,32.386,25949.3,25949.2,3.537]
["binance-futures","BTCUSDT",1693785818567,27.178,25947.6,25947.5,1.075]
["binance-futures","BTCUSDT",1693785887315,38.019,25948.0,25947.9,7.719]
["binance-futures","BTCUSDT",1693785893367,14.385,25946.2,25946.1,17.271]
["binance-futures","BTCUSDT",1693785974811,34.04,25943.9,25943.8,0.827]
["binance-futures","BTCUSDT",1693786007527,17.178,25941.6,25941.5,0.669]
["binance-futures","BTCUSDT",1693786066378,10.779,25940.0,25939.9,34.556]
["binance-futures","BTCUSDT",1693786103755,11.178,25939.4,25939.3,4.259]
["binance-futures","BTCUSDT",1693786121243,19.886,25938.0,25937.9,1.484]
["binance-futures","BTCUSDT",1693786198846,16.136,25930.4,25930.3,0.831]
["binance-futures","BTCUSDT",1693786241504,13.904,25929.0,25928.9,0.582]
["binance-futures","BTCUSDT",1693786285229,12.09,25928.3,25928.2,7.642]
["binance-futures","BTCUSDT",1693786314898,12.631,25920.9,25920.8,1.529]
["binance-futures","BTCUSDT",1693786357582,6.634,25925.9,25925.8,9.475]
["binance-futures","BTCUSDT",1693786400169,2.881,25920.2,25920.1,14.059]
["binance-futures","BTCUSDT",1693786431427,7.318,25920.8,25920.7,5.395]
["binance-futures","BTCUSDT",1693786488641,10.546,25930.8,25930.7,6.124]
["binance-futures","BTCUSDT",1693786531136,22.371,25923.1,25923.0,2.669]
["binance-futures","BTCUSDT",1693786545175,26.195,25920.5,25920.4,0.419]
["binance-futures","BTCUSDT",1693786605217,12.46,25918.3,25918.2,6.689]
["binance-futures","BTCUSDT",1693786658965,2.184,25914.7,25914.6,9.404]
["binance-futures","BTCUSDT",1693786699878,12.338,25923.9,25923.8,6.311]
["binance-futures","BTCUSDT",1693786728082,4.595,25914.1,25914.0,9.924]
["binance-futures","BTCUSDT",1693786804161,11.102,25921.5,25921.4,3.018]
["binance-futures","BTCUSDT",1693786844131,1.699,25923.9,25923.8,20.64]
["binance-futures","BTCUSDT",1693786857717,11.349,25924.5,25924.4,6.645]
["binance-futures","BTCUSDT",1693786926430,25.327,25934.2,25934.1,2.334]
["binance-futures","BTCUSDT",1693786970435,5.081,25929.6,25929.5,12.456]
["binance-futures","BTCUSDT",1693787022328,12.738,25929.7,25929.6,2.104]
["binance-futures","BTCUSDT",1693787039085,10.877,25929.7,25929.6,5.421]
["binance-futures","BTCUSDT",1693787113972,13.009,25926.6,25926.5,10.959]
["binance-futures","BTCUSDT",1693787140751,0.076,25926.9,25926.8,29.847]
["binance-futures","BTCUSDT",1693787215263,18.314,25920.3,25920.2,1.069]
["binance-futures","BTCUSDT",1693787249281,6.235,25919.4,25919.3,7.089]
["binance-futures","BTCUSDT",1693787279611,16.489,25922.9,25922.8,3.136]
["binance-futures","BTCUSDT",1693787336539,3.365,25925.2,25925.1,15.505]
["binance-futures","BTCUSDT",1693787375145,7.814,25929.0,25928.9,12.504]
["binance-futures","BTCUSDT",1693787427632,16.804,25925.0,25924.9,0.642]
["binance-futures","BTCUSDT",1693787470607,12.867,25920.1,25920.0,5.976]
["binance-futures","BTCUSDT",1693787502121,7.975,25915.3,25915.2,30.84]
["binance-futures","BTCUSDT",1693787563355,2.328,25914.2,25914.1,15.229]
["binance-futures","BTCUSDT",1693787602282,8.779,25913.2,25913.1,4.995]
["binance-futures","BTCUSDT",1693787657688,13.234,25908.1,25908.0,8.033]
["binance-futures","BTCUSDT",1693787687213,1.891,25907.6,25907.5,16.878]
["binance-futures","BTCUSDT",1693787734470,11.683,25912.5,25912.4,15.883]
["binance-futures","BTCUSDT",1693787786446,7.802,25914.6,25914.5,17.556]
["binance-futures","BTCUSDT",1693787821612,1.116,25914.6,25914.5,14.788]
["binance-futures","BTCUSDT",1693787912446,0.089,25915.3,25915.2,65.271]
["binance-futures","BTCUSDT",1693787935243,5.744,25923.4,25923.3,5.421]
["binance-futures","BTCUSDT",1693788012192,4.371,25925.0,25924.9,16.378]
["binance-futures","BTCUSDT",1693788029194,7.31,25925.0,25924.9,12.439]
["binance-futures","BTCUSDT",1693788076451,8.14,25925.0,25924.9,14.297]
["binance-futures","BTCUSDT",1693788139435,8.351,25930.1,25930.0,14.056]
["binance-futures","BTCUSDT",1693788204356,7.497,25932.9,25932.8,6.779]
["binance-futures","BTCUSDT",1693788239008,26.544,25934.6,25934.5,17.121]
["binance-futures","BTCUSDT",1693788265756,1.917,25934.1,25934.0,24.984]
["binance-futures","BTCUSDT",1693788334074,3.228,25937.6,25937.5,11.43]
["binance-futures","BTCUSDT",1693788368084,0.872,25939.2,25939.1,13.662]
["binance-futures","BTCUSDT",1693788404979,13.543,25930.2,25930.1,0.08]
["binance-futures","BTCUSDT",1693788466755,28.586,25920.5,25920.4,0.496]
["binance-futures","BTCUSDT",1693788496717,15.297,25917.5,25917.4,3.81]
["binance-futures","BTCUSDT",1693788559792,5.328,25919.4,25919.3,25.477]
["binance-futures","BTCUSDT",1693788625487,17.372,25918.3,25918.2,2.084]
["binance-futures","BTCUSDT",1693788649570,21.453,25917.1,25917.0,2.58]
["binance-futures","BTCUSDT",1693788675898,20.426,25894.8,25894.7,0.948]
["binance-futures","BTCUSDT",1693788731415,10.991,25893.5,25893.4,3.588]
["binance-futures","BTCUSDT",1693788751126,1.419,25894.2,25894.1,12.047]
["binance-futures","BTCUSDT",1693788783169,11.182,25899.3,25899.2,10.214]
["binance-futures","BTCUSDT",1693788859781,14.279,25900.1,25900.0,4.559]
["binance-futures","BTCUSDT",1693788873880,17.692,25890.1,25890.0,2.621]
["binance-futures","BTCUSDT",1693788951725,6.334,25896.0,25895.9,5.732]
["binance-futures","BTCUSDT",1693788967886,18.991,25894.7,25894.6,9.751]
["binance-futures","BTCUSDT",1693789037542,3.571,25899.2,25899.1,24.501]
["binance-futures","BTCUSDT",1693789066583,11.243,25904.9,25904.8,9.792]
["binance-futures","BTCUSDT",1693789080573,9.207,25904.9,25904.8,6.281]
["binance-futures","BTCUSDT",1693789155252,1.731,25897.4,25897.3,14.905]
["binance-futures","BTCUSDT",1693789169163,9.961,25900.3,25900.2,6.348]
["binance-futures","BTCUSDT",1693789239593,6.132,25892.2,25892.1,6.536]
["binance-futures","BTCUSDT",1693789272302,3.755,25893.7,25893.6,10.166]
["binance-futures","BTCUSDT",1693789329609,7.699,25898.3,25898.2,18.312]
["binance-futures","BTCUSDT",1693789358109,11.153,25893.6,25893.5,7.172]
["binance-futures","BTCUSDT",1693789393976,19.663,25896.0,25895.9,7.921]
["binance-futures","BTCUSDT",1693789462670,11.725,25901.1,25901.0,10.534]
["binance-futures","BTCUSDT",1693789485387,1.211,25902.6,25902.5,27.077]
["binance-futures","BTCUSDT",1693789544316,8.976,25906.3,25906.2,15.18]
["binance-futures","BTCUSDT",1693789575399,8.747,25906.2,25906.1,3.52]
["binance-futures","BTCUSDT",1693789632038,6.619,25909.0,25908.9,23.329]
["binance-futures","BTCUSDT",1693789669516,6.911,25909.0,25908.9,27.779]
["binance-futures","BTCUSDT",1693789699680,33.084,25909.0,25908.9,15.646]
["binance-futures","BTCUSDT",1693789760487,24.54,25908.2,25908.1,12.733]
["binance-futures","BTCUSDT",1693789791751,20.273,25908.2,25908.1,25.822]
["binance-futures","BTCUSDT",1693789863440,8.709,25912.9,25912.8,14.046]
["binance-futures","BTCUSDT",1693789878182,3.337,25912.9,25912.8,16.555]
["binance-futures","BTCUSDT",1693789932266,3.569,25912.9,25912.8,19.993]
["binance-futures","BTCUSDT",1693789980107,1.776,25914.9,25914.8,30.089]
["binance-futures","BTCUSDT",1693789994273,3.917,25914.9,25914.8,26.044]
["binance-futures","BTCUSDT",1693790055712,2.18,25914.9,25914.8,14.49]
["binance-futures","BTCUSDT",1693790084055,5.895,25916.2,25916.1,39.214]
["binance-futures","BTCUSDT",1693790157618,17.554,25914.1,25914.0,3.144]
["binance-futures","BTCUSDT",1693790189931,16.122,25906.9,25906.8,3.27]
["binance-futures","BTCUSDT",1693790234700,1.73,25906.4,25906.3,15.814]
["binance-futures","BTCUSDT",1693790281105,9.605,25907.4,25907.3,9.022]
["binance-futures","BTCUSDT",1693790311481,8.314,25897.2,25897.1,17.835]
["binance-futures","BTCUSDT",1693790361136,7.212,25900.0,25899.9,16.12]
["binance-futures","BTCUSDT",1693790399005,6.813,25900.0,25899.9,17.601]
["binance-futures","BTCUSDT",1693790455221,12.927,25900.0,25899.9,17.336]
["binance-futures","BTCUSDT",1693790479642,6.484,25893.9,25893.8,19.71]
["binance-futures","BTCUSDT",1693790516853,12.044,25891.1,25891.0,12.894]
["binance-futures","BTCUSDT",1693790577169,6.634,25892.2,25892.1,16.78]
["binance-futures","BTCUSDT",1693790607605,17.608,25891.1,25891.0,4.722]
["binance-futures","BTCUSDT",1693790659489,28.532,25893.2,25893.1,12.72]
["binance-futures","BTCUSDT",1693790700706,29.727,25893.2,25893.1,11.171]
["binance-futures","BTCUSDT",1693790778242,15.464,25885.6,25885.5,2.851]
["binance-futures","BTCUSDT",1693790797480,28.753,25885.6,25885.5,1.974]
["binance-futures","BTCUSDT",1693790825284,19.876,25882.3,25882.2,9.548]
["binance-futures","BTCUSDT",1693790897827,16.619,25885.1,25885.0,7.145]
["binance-futures","BTCUSDT",1693790912525,7.195,25889.4,25889.3,16.137]
["binance-futures","BTCUSDT",1693790959437,10.762,25882.7,25882.6,8.573]
["binance-futures","BTCUSDT",1693791001505,10.287,25879.2,25879.1,10.405]
["binance-futures","BTCUSDT",1693791076774,0.148,25880.4,25880.3,30.433]
["binance-futures","BTCUSDT",1693791084379,0.259,25881.1,25881.0,28.788]
["binance-futures","BTCUSDT",1693791165504,15.007,25873.2,25873.1,9.567]
["binance-futures","BTCUSDT",1693791187690,13.819,25875.4,25875.3,1.899]
["binance-futures","BTCUSDT",1693791211504,1.893,25877.0,25876.9,22.098]
["binance-futures","BTCUSDT",1693791241410,22.725,25880.7,25880.6,6.317]
["binance-futures","BTCUSDT",1693791293121,0.192,25882.6,25882.5,36.35]
["binance-futures","BTCUSDT",1693791346433,15.803,25885.8,25885.7,5.772]
["binance-futures","BTCUSDT",1693791359463,8.452,25888.1,25888.0,6.321]
["binance-futures","BTCUSDT",1693791410330,2.045,25877.3,25877.2,26.883]
["binance-futures","BTCUSDT",1693791472171,2.832,25870.9,25870.8,11.737]
["binance-futures","BTCUSDT",1693791503314,6.102,25870.1,25870.0,10.186]
["binance-futures","BTCUSDT",1693791541262,18.333,25875.1,25875.0,8.962]
["binance-futures","BTCUSDT",1693791598969,20.685,25875.1,25875.0,6.029]
["binance-futures","BTCUSDT",1693791632397,15.559,25882.2,25882.1,6.617]
["binance-futures","BTCUSDT",1693791672805,17.114,25875.1,25875.0,6.4]
["binance-futures","BTCUSDT",1693791719359,11.507,25875.1,25875.0,17.742]
["binance-futures","BTCUSDT",1693791786455,1.092,25892.0,25891.9,32.431]
["binance-futures","BTCUSDT",1693791834469,22.045,25899.0,25898.9,1.774]
["binance-futures","BTCUSDT",1693791878383,26.266,25896.2,25896.1,8.505]
["binance-futures","BTCUSDT",1693791894604,23.475,25896.2,25896.1,10.505]
["binance-futures","BTCUSDT",1693791961789,10.799,25886.8,25886.7,8.632]
["binance-futures","BTCUSDT",1693792001185,6.573,25887.8,25887.7,11.293]
["binance-futures","BTCUSDT",1693792063253,1.085,25884.6,25884.5,23.541]
["binance-futures","BTCUSDT",1693792099475,7.235,25885.8,25885.7,24.496]
["binance-futures","BTCUSDT",1693792161218,16.94,25893.4,25893.3,11.033]
["binance-futures","BTCUSDT",1693792200843,35.039,25885.8,25885.7,2.237]
["binance-futures","BTCUSDT",1693792233164,15.067,25884.7,25884.6,5.984]
["binance-futures","BTCUSDT",1693792300169,8.183,25885.3,25885.2,13.182]
["binance-futures","BTCUSDT",1693792339599,15.199,25888.4,25888.3,17.13]
["binance-futures","BTCUSDT",1693792365073,11.479,25880.1,25880.0,13.861]
["binance-futures","BTCUSDT",1693792427173,6.222,25883.5,25883.4,9.156]
["binance-futures","BTCUSDT",1693792480441,0.387,25892.9,25892.7,2.602]
["binance-futures","BTCUSDT",1693792530650,12.124,25884.1,25884.0,2.005]
["binance-futures","BTCUSDT",1693792567182,13.802,25890.4,25890.3,7.295]
["binance-futures","BTCUSDT",1693792600976,0.642,25890.4,25890.3,14.017]
["binance-futures","BTCUSDT",1693792672779,21.891,25896.0,25895.9,0.526]
["binance-futures","BTCUSDT",1693792692641,9.624,25893.6,25893.5,4.238]
["binance-futures","BTCUSDT",1693792773127,7.188,25890.3,25890.2,10.615]
["binance-futures","BTCUSDT",1693792805478,14.383,25898.7,25898.6,0.878]
["binance-futures","BTCUSDT",1693792862630,12.417,25892.2,25892.1,21.024]
["binance-futures","BTCUSDT",1693792878509,9.816,25892.2,25892.1,19.479]
["binance-futures","BTCUSDT",1693792958831,16.21,25890.3,25890.2,4.823]
["binance-futures","BTCUSDT",1693792975027,19.045,25887.7,25887.6,2.927]
["binance-futures","BTCUSDT",1693793004071,16.546,25894.0,25893.9,2.444]
["binance-futures","BTCUSDT",1693793083154,17.091,25891.4,25891.3,5.009]
["binance-futures","BTCUSDT",1693793118378,1.248,25892.2,25892.1,25.386]
["binance-futures","BTCUSDT",1693793177101,17.739,25893.5,25893.4,5.501]
["binance-futures","BTCUSDT",1693793212820,15.301,25895.0,25894.9,13.845]
["binance-futures","BTCUSDT",1693793257384,7.714,25888.2,25888.1,12.342]
["binance-futures","BTCUSDT",1693793305805,14.996,25892.4,25892.3,7.983]
["binance-futures","BTCUSDT",1693793343650,19.66,25890.0,25889.9,1.21]
["binance-futures","BTCUSDT",1693793419395,7.88,25890.0,25889.9,19.623]
["binance-futures","BTCUSDT",1693793457705,0.677,25890.1,25890.0,24.275]
["binance-futures","BTCUSDT",1693793521954,18.182,25888.8,25888.7,2.735]
["binance-futures","BTCUSDT",1693793561336,14.561,25888.8,25888.7,4.545]
["binance-futures","BTCUSDT",1693793605633,14.462,25890.3,25890.2,5.581]
["binance-futures","BTCUSDT",1693793684803,12.827,25890.3,25890.2,4.904]
["binance-futures","BTCUSDT",1693793722877,46.025,25887.5,25887.4,9.69]
["binance-futures","BTCUSDT",1693793813356,17.236,25886.0,25885.9,3.808]
["binance-futures","BTCUSDT",1693793829395,6.847,25884.6,25884.5,16.385]
["binance-futures","BTCUSDT",1693793920450,4.334,25887.8,25887.7,14.489]
["binance-futures","BTCUSDT",1693793938165,35.173,25889.8,25889.7,4.995]
["binance-futures","BTCUSDT",1693793980017,15.012,25888.1,25888.0,11.735]
["binance-futures","BTCUSDT",1693794063687,15.396,25888.1,25888.0,6.439]
["binance-futures","BTCUSDT",1693794079478,0.886,25893.3,25893.2,19.085]
["binance-futures","BTCUSDT",1693794156127,5.989,25900.0,25899.9,37.889]
["binance-futures","BTCUSDT",1693794175725,8.018,25900.3,25900.2,21.245]
["binance-futures","BTCUSDT",1693794246910,11.3,25902.2,25902.1,16.81]
["binance-futures","BTCUSDT",1693794276904,8.025,25902.2,25902.1,18.909]
["binance-futures","BTCUSDT",1693794300500,10.763,25905.7,25905.6,8.722]
["binance-futures","BTCUSDT",1693794363443,19.225,25900.1,25900.0,48.679]
["binance-futures","BTCUSDT",1693794400159,14.549,25900.9,25900.8,9.813]
["binance-futures","BTCUSDT",1693794475668,13.018,25903.7,25903.6,12.063]
["binance-futures","BTCUSDT",1693794532711,26.583,25895.6,25895.5,4.422]
["binance-futures","BTCUSDT",1693794571274,6.508,25901.4,25901.3,13.998]
["binance-futures","BTCUSDT",1693794600481,28.936,25899.5,25899.4,1.959]
["binance-futures","BTCUSDT",1693794660648,4.38,25905.0,25904.9,12.326]
["binance-futures","BTCUSDT",1693794686551,4.089,25908.3,25908.2,14.021]
["binance-futures","BTCUSDT",1693794720947,2.595,25908.8,25908.7,13.416]
["binance-futures","BTCUSDT",1693794787267,3.319,25907.7,25907.6,13.543]
["binance-futures","BTCUSDT",1693794853105,0.429,25915.5,25915.4,35.175]
["binance-futures","BTCUSDT",1693794855839,8.354,25920.1,25920.0,25.187]
["binance-futures","BTCUSDT",1693794908391,29.185,25927.7,25927.6,0.87]
["binance-futures","BTCUSDT",1693794968738,9.43,25927.2,25927.1,4.121]
["binance-futures","BTCUSDT",1693795014431,18.062,25925.7,25925.6,11.676]
["binance-futures","BTCUSDT",1693795031446,13.235,25923.2,25923.1,2.31]
["binance-futures","BTCUSDT",1693795108756,12.096,25931.5,25931.4,19.521]
["binance-futures","BTCUSDT",1693795125061,6.632,25940.4,25940.3,16.97]
["binance-futures","BTCUSDT",1693795192287,10.212,25942.6,25942.5,13.685]
["binance-futures","BTCUSDT",1693795220873,11.927,25944.8,25944.7,3.931]
["binance-futures","BTCUSDT",1693795269095,13.443,25943.1,25943.0,0.02]
["binance-futures","BTCUSDT",1693795301532,2.357,25942.8,25942.7,12.586]
["binance-futures","BTCUSDT",1693795327943,8.533,25948.0,25947.9,43.891]
["binance-futures","BTCUSDT",1693795387063,9.131,25956.2,25956.1,5.289]
["binance-futures","BTCUSDT",1693795414454,10.017,25960.5,25960.4,12.32]
["binance-futures","BTCUSDT",1693795471885,21.312,25952.6,25952.5,0.81]
["binance-futures","BTCUSDT",1693795495426,28.534,25947.7,25947.6,1.836]
["binance-futures","BTCUSDT",1693795528918,35.354,25942.7,25942.6,0.689]
["binance-futures","BTCUSDT",1693795568961,15.366,25944.7,25944.6,5.101]
["binance-futures","BTCUSDT",1693795601415,14.936,25943.7,25943.6,16.667]
["binance-futures","BTCUSDT",1693795664304,22.339,25946.5,25946.4,5.083]
["binance-futures","BTCUSDT",1693795691633,11.8,25949.4,25949.3,2.274]
["binance-futures","BTCUSDT",1693795719363,0.991,25951.8,25951.7,33.376]
["binance-futures","BTCUSDT",1693795783680,4.714,25948.7,25948.6,14.217]
["binance-futures","BTCUSDT",1693795834290,1.873,25951.8,25951.7,22.424]
["binance-futures","BTCUSDT",1693795890099,10.141,25954.6,25954.5,2.789]
["binance-futures","BTCUSDT",1693795907109,4.325,25954.6,25954.5,16.181]
["binance-futures","BTCUSDT",1693795965441,12.997,25952.3,25952.2,3.674]
["binance-futures","BTCUSDT",1693796003492,15.411,25954.6,25954.5,1.771]
["binance-futures","BTCUSDT",1693796070976,3.71,25967.1,25967.0,11.504]
["binance-futures","BTCUSDT",1693796099110,6.283,25965.2,25965.1,15.226]
["binance-futures","BTCUSDT",1693796131594,10.043,25964.4,25964.3,5.648]
["binance-futures","BTCUSDT",1693796183105,1.603,25967.6,25967.5,12.446]
["binance-futures","BTCUSDT",1693796207505,2.925,25979.7,25979.6,14.44]
["binance-futures","BTCUSDT",1693796242184,4.319,25985.1,25985.0,11.92]
["binance-futures","BTCUSDT",1693796280844,4.561,25991.3,25991.2,9.178]
["binance-futures","BTCUSDT",1693796321625,2.688,25984.0,25983.9,11.822]
["binance-futures","BTCUSDT",1693796336286,2.227,25980.4,25980.3,5.683]
["binance-futures","BTCUSDT",1693796368763,18.836,25979.7,25979.6,3.181]
["binance-futures","BTCUSDT",1693796411847,3.284,25970.8,25970.7,12.532]
["binance-futures","BTCUSDT",1693796436081,4.227,25972.9,25972.8,13.969]
["binance-futures","BTCUSDT",1693796474876,16.313,25970.1,25970.0,0.626]
["binance-futures","BTCUSDT",1693796507921,2.024,25963.8,25963.7,35.957]
["binance-futures","BTCUSDT",1693796535444,8.582,25964.1,25964.0,14.326]
["binance-futures","BTCUSDT",1693796584540,2.854,25968.7,25968.6,10.354]
["binance-futures","BTCUSDT",1693796615358,9.302,25971.9,25971.8,4.9]
["binance-futures","BTCUSDT",1693796673958,10.107,25968.2,25968.1,1.043]
["binance-futures","BTCUSDT",1693796685720,0.926,25969.8,25969.7,21.791]
["binance-futures","BTCUSDT",1693796717460,4.859,25976.9,25976.8,10.715]
["binance-futures","BTCUSDT",1693796770723,0.822,25980.4,25980.3,23.495]
["binance-futures","BTCUSDT",1693796801358,2.969,25981.4,25981.3,11.89]
["binance-futures","BTCUSDT",1693796844416,14.667,25984.0,25983.9,7.38]
["binance-futures","BTCUSDT",1693796890620,0.442,25984.1,25984.0,39.035]
["binance-futures","BTCUSDT",1693796960606,9.979,25999.8,25999.7,6.058]
["binance-futures","BTCUSDT",1693796975632,4.524,25999.8,25999.7,30.11]
["binance-futures","BTCUSDT",1693797008090,3.511,26010.5,26010.4,33.232]
["binance-futures","BTCUSDT",1693797051813,2.134,26053.5,26053.4,15.039]
["binance-futures","BTCUSDT",1693797092081,1.743,26056.0,26055.9,13.781]
["binance-futures","BTCUSDT",1693797124967,5.112,26040.0,26039.9,11.456]
["binance-futures","BTCUSDT",1693797135104,7.208,26039.0,26038.9,2.971]
["binance-futures","BTCUSDT",1693797180172,20.875,26022.9,26022.8,0.481]
["binance-futures","BTCUSDT",1693797203734,12.487,26018.1,26018.0,4.747]
["binance-futures","BTCUSDT",1693797226018,13.126,26011.6,26011.5,3.388]
["binance-futures","BTCUSDT",1693797275706,1.315,26024.0,26023.9,28.79]
["binance-futures","BTCUSDT",1693797300145,8.954,26028.2,26028.1,10.056]
["binance-futures","BTCUSDT",1693797358235,22.77,26012.0,26011.9,9.158]
["binance-futures","BTCUSDT",1693797366154,7.56,26016.4,26016.3,10.172]
["binance-futures","BTCUSDT",1693797426529,0.688,26042.4,26042.3,18.172]
["binance-futures","BTCUSDT",1693797462637,9.776,26048.0,26047.9,7.486]
["binance-futures","BTCUSDT",1693797501541,16.306,26046.2,26046.1,4.579]
["binance-futures","BTCUSDT",1693797515784,8.963,26042.6,26042.5,5.342]
["binance-futures","BTCUSDT",1693797545227,2.84,26048.9,26048.8,10.902]
["binance-futures","BTCUSDT",1693797605911,0.578,26084.9,26084.8,10.365]
["binance-futures","BTCUSDT",1693797619447,6.41,26087.9,26087.8,8.54]
["binance-futures","BTCUSDT",1693797670604,4.591,26055.7,26055.6,6.285]
["binance-futures","BTCUSDT",1693797702318,1.535,26042.4,26042.3,6.276]
["binance-futures","BTCUSDT",1693797737723,0.164,26039.3,26039.2,14.112]
["binance-futures","BTCUSDT",1693797761955,15.629,26035.3,26035.2,1.055]
["binance-futures","BTCUSDT",1693797810788,23.651,26026.0,26025.9,1.574]
["binance-futures","BTCUSDT",1693797832303,16.373,26012.5,26012.4,5.834]
["binance-futures","BTCUSDT",1693797853646,4.401,26009.3,26009.2,14.257]
["binance-futures","BTCUSDT",1693797898077,0.471,26010.9,26010.8,14.145]
["binance-futures","BTCUSDT",1693797926559,10.347,26023.0,26022.9,6.737]
["binance-futures","BTCUSDT",1693797972805,23.249,26020.1,26020.0,10.299]
["binance-futures","BTCUSDT",1693797999006,4.16,26020.0,26019.9,17.755]
["binance-futures","BTCUSDT",1693798030190,4.291,26025.0,26024.9,17.706]
["binance-futures","BTCUSDT",1693798086155,11.837,26021.5,26021.4,3.057]
["binance-futures","BTCUSDT",1693798112570,18.739,26011.8,26011.7,1.302]
["binance-futures","BTCUSDT",1693798162981,22.592,26001.9,26001.8,3.511]
["binance-futures","BTCUSDT",1693798195965,1.783,25995.1,25995.0,12.82]
["binance-futures","BTCUSDT",1693798212976,2.95,25997.4,25997.3,16.089]
["binance-futures","BTCUSDT",1693798261849,3.161,25991.7,25991.6,5.88]
["binance-futures","BTCUSDT",1693798288187,8.685,25993.9,25993.8,3.985]
["binance-futures","BTCUSDT",1693798331536,0.563,25989.8,25989.7,6.503]
["binance-futures","BTCUSDT",1693798362396,13.653,25993.9,25993.8,0.971]
["binance-futures","BTCUSDT",1693798432886,4.732,25983.5,25983.4,10.009]
["binance-futures","BTCUSDT",1693798459055,6.694,25988.6,25988.5,9.004]
["binance-futures","BTCUSDT",1693798516121,8.777,25995.5,25995.4,1.896]
["binance-futures","BTCUSDT",1693798549926,15.292,25993.1,25993.0,3.62]
["binance-futures","BTCUSDT",1693798565834,21.63,25991.1,25991.0,8.187]
["binance-futures","BTCUSDT",1693798609982,20.21,25980.1,25980.0,14.969]
["binance-futures","BTCUSDT",1693798645110,5.602,25980.9,25980.8,16.035]
["binance-futures","BTCUSDT",1693798695268,16.713,25990.0,25989.9,9.251]
["binance-futures","BTCUSDT",1693798716968,0.613,25992.0,25991.9,42.714]
["binance-futures","BTCUSDT",1693798783135,11.908,25997.6,25997.5,3.659]
["binance-futures","BTCUSDT",1693798813582,7.202,25999.4,25999.3,21.224]
["binance-futures","BTCUSDT",1693798834584,0.978,26010.9,26010.8,12.803]
["binance-futures","BTCUSDT",1693798896391,11.473,26010.1,26010.0,9.706]
["binance-futures","BTCUSDT",1693798925481,9.093,25998.1,25998.0,6.105]
["binance-futures","BTCUSDT",1693798992056,13.31,26000.1,26000.0,2.13]
["binance-futures","BTCUSDT",1693799015606,7.023,26000.0,25999.9,16.662]
["binance-futures","BTCUSDT",1693799056775,13.521,25991.2,25991.1,2.52]
["binance-futures","BTCUSDT",1693799119340,0.89,25994.9,25994.8,22.655]
["binance-futures","BTCUSDT",1693799144648,3.341,26001.8,26001.7,11.942]
["binance-futures","BTCUSDT",1693799220179,27.379,25997.7,25997.6,0.812]
["binance-futures","BTCUSDT",1693799238663,17.279,25992.2,25992.1,5.25]
["binance-futures","BTCUSDT",1693799315709,19.033,25999.0,25998.9,4.35]
["binance-futures","BTCUSDT",1693799327064,10.942,25999.0,25998.9,5.462]
["binance-futures","BTCUSDT",1693799401455,10.949,25990.2,25990.1,3.533]
["binance-futures","BTCUSDT",1693799432655,9.015,25996.4,25996.3,14.3]
["binance-futures","BTCUSDT",1693799450159,0.956,25999.4,25999.3,21.494]
["binance-futures","BTCUSDT",1693799517835,7.812,25999.1,25999.0,7.323]
["binance-futures","BTCUSDT",1693799550916,11.408,25996.2,25996.1,3.874]
["binance-futures","BTCUSDT",1693799596925,13.209,25986.3,25986.2,7.16]
["binance-futures","BTCUSDT",1693799631509,10.956,25980.8,25980.7,12.023]
["binance-futures","BTCUSDT",1693799667471,8.944,25977.0,25976.9,10.965]
["binance-futures","BTCUSDT",1693799698416,10.964,25982.5,25982.4,5.114]
["binance-futures","BTCUSDT",1693799753910,7.248,25977.1,25977.0,7.078]
["binance-futures","BTCUSDT",1693799793208,18.358,25977.9,25977.8,0.879]
["binance-futures","BTCUSDT",1693799824694,25.445,25978.0,25977.8,0.002]
["binance-futures","BTCUSDT",1693799897604,12.547,25975.0,25974.9,9.153]
["binance-futures","BTCUSDT",1693799952225,13.337,25974.6,25974.5,6.745]
["binance-futures","BTCUSDT",1693799963083,9.193,25974.6,25974.5,4.874]
["binance-futures","BTCUSDT",1693800023339,16.856,25980.0,25979.9,7.808]
["binance-futures","BTCUSDT",1693800074987,2.122,25982.3,25982.2,25.683]
["binance-futures","BTCUSDT",1693800118753,2.369,25983.4,25983.3,21.175]
["binance-futures","BTCUSDT",1693800133242,12.145,25983.4,25983.3,9.703]
["binance-futures","BTCUSDT",1693800197384,10.949,25980.0,25979.9,6.005]
["binance-futures","BTCUSDT",1693800227994,11.436,25976.7,25976.6,6.989]
["binance-futures","BTCUSDT",1693800267512,1.297,25979.8,25979.7,13.525]
["binance-futures","BTCUSDT",1693800343697,1.256,25984.1,25984.0,26.515]
["binance-futures","BTCUSDT",1693800392282,12.746,25984.6,25984.5,9.623]
["binance-futures","BTCUSDT",1693800443818,8.315,25981.8,25981.7,8.914]
["binance-futures","BTCUSDT",1693800461531,21.844,25981.1,25981.0,0.607]
["binance-futures","BTCUSDT",1693800537440,2.393,25984.6,25984.5,17.266]
["binance-futures","BTCUSDT",1693800576249,6.473,25986.0,25985.9,13.591]
["binance-futures","BTCUSDT",1693800634888,14.428,25985.0,25984.9,2.246]
["binance-futures","BTCUSDT",1693800663865,12.496,25972.3,25972.2,5.012]
["binance-futures","BTCUSDT",1693800695126,21.163,25972.2,25972.1,19.052]
["binance-futures","BTCUSDT",1693800749341,1.914,25980.7,25980.6,16.892]
["binance-futures","BTCUSDT",1693800778549,3.93,25997.5,25997.4,16.854]
["binance-futures","BTCUSDT",1693800831252,0.525,26000.5,26000.4,18.94]
["binance-futures","BTCUSDT",1693800864385,15.894,25997.2,25997.1,3.088]
["binance-futures","BTCUSDT",1693800900274,2.118,25997.2,25997.1,11.598]
["binance-futures","BTCUSDT",1693800954030,5.423,26002.1,26002.0,8.851]
["binance-futures","BTCUSDT",1693800991087,10.248,26000.2,26000.1,4.444]
["binance-futures","BTCUSDT",1693801058797,16.0,26003.0,26002.9,0.57]
["binance-futures","BTCUSDT",1693801074057,8.806,26003.5,26003.4,14.111]
["binance-futures","BTCUSDT",1693801124160,3.728,26005.0,26004.9,30.482]
["binance-futures","BTCUSDT",1693801176950,17.918,26000.1,26000.0,6.64]
["binance-futures","BTCUSDT",1693801214423,9.86,25997.3,25997.2,12.898]
["binance-futures","BTCUSDT",1693801303326,9.061,25993.0,25992.9,16.457]
["binance-futures","BTCUSDT",1693801336637,10.504,25991.3,25991.2,7.307]
["binance-futures","BTCUSDT",1693801405998,15.596,25995.8,25995.7,2.511]
["binance-futures","BTCUSDT",1693801423142,13.448,25993.3,25993.2,2.545]
["binance-futures","BTCUSDT",1693801474561,8.057,25988.8,25988.7,4.161]
["binance-futures","BTCUSDT",1693801547793,8.033,25988.8,25988.7,13.016]
["binance-futures","BTCUSDT",1693801621406,4.866,25980.0,25979.9,19.789]
["binance-futures","BTCUSDT",1693801636562,2.557,25977.2,25977.1,11.281]
["binance-futures","BTCUSDT",1693801696138,1.581,25978.1,25978.0,10.344]
["binance-futures","BTCUSDT",1693801770261,10.711,25976.1,25976.0,3.149]
["binance-futures","BTCUSDT",1693801807265,24.535,25981.3,25981.2,4.362]
["binance-futures","BTCUSDT",1693801849636,21.7,25981.3,25981.2,5.769]
["binance-futures","BTCUSDT",1693801912086,11.548,25978.1,25978.0,8.175]
["binance-futures","BTCUSDT",1693801948428,1.913,25981.7,25981.6,18.386]
["binance-futures","BTCUSDT",1693801996980,2.124,25989.5,25989.4,16.472]
["binance-futures","BTCUSDT",1693802048235,0.307,25991.1,25991.0,10.793]
["binance-futures","BTCUSDT",1693802121147,32.988,25991.1,25991.0,1.934]
["binance-futures","BTCUSDT",1693802157216,11.282,25991.1,25991.0,19.159]
["binance-futures","BTCUSDT",1693802190079,4.442,25995.5,25995.4,12.101]
["binance-futures","BTCUSDT",1693802269706,8.427,25995.5,25995.4,10.238]
["binance-futures","BTCUSDT",1693802305195,16.484,25995.6,25995.5,0.839]
["binance-futures","BTCUSDT",1693802401225,2.48,25999.0,25998.9,13.02]
["binance-futures","BTCUSDT",1693802413234,16.494,25997.0,25996.9,4.554]
["binance-futures","BTCUSDT",1693802491581,10.747,25990.8,25990.7,5.868]
["binance-futures","BTCUSDT",1693802506525,4.368,25990.8,25990.7,14.315]
["binance-futures","BTCUSDT",1693802547231,5.153,25998.0,25997.9,15.474]
["binance-futures","BTCUSDT",1693802631724,10.997,25980.9,25980.8,5.964]
["binance-futures","BTCUSDT",1693802646906,3.673,25983.6,25983.5,10.76]
["binance-futures","BTCUSDT",1693802732638,30.577,25982.6,25982.5,0.693]
["binance-futures","BTCUSDT",1693802756850,7.931,25985.3,25985.2,2.87]
["binance-futures","BTCUSDT",1693802819358,13.872,25975.2,25975.1,0.981]
["binance-futures","BTCUSDT",1693802852831,11.881,25978.0,25977.9,5.522]
["binance-futures","BTCUSDT",1693802936357,13.467,25977.8,25977.7,2.133]
["binance-futures","BTCUSDT",1693802969119,7.177,25977.8,25977.7,12.699]
["binance-futures","BTCUSDT",1693803009485,6.357,25977.8,25977.7,1.229]
["binance-futures","BTCUSDT",1693803097446,4.999,25979.9,25979.8,16.878]
["binance-futures","BTCUSDT",1693803121383,23.33,25973.1,25973.0,4.297]
["binance-futures","BTCUSDT",1693803187317,3.549,25970.7,25970.6,9.513]
["binance-futures","BTCUSDT",1693803231443,8.88,25971.9,25971.8,13.338]
["binance-futures","BTCUSDT",1693803299016,1.703,25976.4,25976.3,15.58]
["binance-futures","BTCUSDT",1693803335291,4.057,25970.5,25970.4,9.886]
["binance-futures","BTCUSDT",1693803370548,10.067,25975.9,25975.8,2.177]
["binance-futures","BTCUSDT",1693803444146,16.008,25970.1,25970.0,5.41]
["binance-futures","BTCUSDT",1693803474065,27.371,25969.3,25969.2,1.392]
["binance-futures","BTCUSDT",1693803544451,15.445,25969.2,25969.1,5.479]
["binance-futures","BTCUSDT",1693803583982,0.227,25968.0,25967.9,17.399]
["binance-futures","BTCUSDT",1693803592484,1.623,25969.0,25968.9,12.78]
["binance-futures","BTCUSDT",1693803657726,31.432,25974.7,25974.5,0.004]
["binance-futures","BTCUSDT",1693803672394,13.033,25973.1,25973.0,3.33]
["binance-futures","BTCUSDT",1693803737824,5.776,25974.0,25973.9,5.718]
["binance-futures","BTCUSDT",1693803778485,4.725,25977.1,25977.0,7.482]
["binance-futures","BTCUSDT",1693803841454,26.193,25968.5,25968.4,5.689]
["binance-futures","BTCUSDT",1693803874200,22.991,25968.5,25968.4,2.331]
["binance-futures","BTCUSDT",1693803940149,11.856,25968.5,25968.4,1.933]
["binance-futures","BTCUSDT",1693803984409,20.455,25968.0,25967.9,2.008]
["binance-futures","BTCUSDT",1693804026000,25.279,25966.9,25966.8,1.02]
["binance-futures","BTCUSDT",1693804086988,0.481,25964.1,25964.0,15.896]
["binance-futures","BTCUSDT",1693804125156,9.69,25964.6,25964.5,14.819]
["binance-futures","BTCUSDT",1693804192708,15.631,25958.1,25958.0,5.187]
["binance-futures","BTCUSDT",1693804221612,6.78,25958.1,25958.0,12.254]
["binance-futures","BTCUSDT",1693804251638,24.597,25955.4,25955.3,0.814]
["binance-futures","BTCUSDT",1693804309348,1.746,25960.7,25960.6,8.96]
["binance-futures","BTCUSDT",1693804339656,16.562,25957.2,25957.1,2.217]
["binance-futures","BTCUSDT",1693804395130,2.409,25955.0,25954.9,19.521]
["binance-futures","BTCUSDT",1693804437967,9.307,25955.5,25955.4,1.673]
["binance-futures","BTCUSDT",1693804520474,2.069,25962.6,25962.5,10.585]
["binance-futures","BTCUSDT",1693804545165,1.873,25952.1,25952.0,10.232]
["binance-futures","BTCUSDT",1693804574078,2.079,25961.3,25961.2,13.331]
["binance-futures","BTCUSDT",1693804649763,6.636,25951.6,25951.5,13.274]
["binance-futures","BTCUSDT",1693804668092,19.943,25954.8,25954.7,1.702]
["binance-futures","BTCUSDT",1693804718137,14.538,25949.9,25949.8,5.413]
["binance-futures","BTCUSDT",1693804765176,13.516,25951.2,25951.1,4.098]
["binance-futures","BTCUSDT",1693804848389,3.862,25947.9,25947.8,12.772]
["binance-futures","BTCUSDT",1693804865160,1.886,25949.4,25949.3,16.742]
["binance-futures","BTCUSDT",1693804952554,11.343,25954.9,25954.8,11.189]
["binance-futures","BTCUSDT",1693804985240,0.37,25959.0,25958.9,20.543]
["binance-futures","BTCUSDT",1693805002112,12.104,25955.3,25955.2,8.143]
["binance-futures","BTCUSDT",1693805078504,2.275,25960.0,25959.9,26.21]
["binance-futures","BTCUSDT",1693805106320,4.014,25967.9,25967.8,10.334]
["binance-futures","BTCUSDT",1693805163077,18.899,25962.4,25962.3,3.111]
["binance-futures","BTCUSDT",1693805175122,8.043,25954.5,25954.4,14.367]
["binance-futures","BTCUSDT",1693805219183,23.478,25960.8,25960.7,3.553]
["binance-futures","BTCUSDT",1693805295490,7.04,25960.8,25960.7,14.582]
["binance-futures","BTCUSDT",1693805319157,26.349,25960.8,25960.7,3.63]
["binance-futures","BTCUSDT",1693805401901,5.685,25965.7,25965.6,11.26]
["binance-futures","BTCUSDT",1693805417566,8.837,25969.6,25969.5,9.003]
["binance-futures","BTCUSDT",1693805450791,19.02,25964.5,25964.4,1.881]
["binance-futures","BTCUSDT",1693805499405,14.982,25964.5,25964.4,3.984]
["binance-futures","BTCUSDT",1693805549788,22.072,25963.0,25962.9,0.95]
["binance-futures","BTCUSDT",1693805633416,0.409,25957.9,25957.8,28.364]
["binance-futures","BTCUSDT",1693805647840,7.497,25958.8,25958.7,3.589]
["binance-futures","BTCUSDT",1693805748216,9.248,25957.0,25956.9,10.318]
["binance-futures","BTCUSDT",1693805767483,15.085,25955.4,25955.3,7.838]
["binance-futures","BTCUSDT",1693805829805,9.051,25955.1,25955.0,4.478]
["binance-futures","BTCUSDT",1693805861604,13.807,25953.6,25953.5,5.831]
["binance-futures","BTCUSDT",1693805867858,13.826,25953.6,25953.5,2.636]
["binance-futures","BTCUSDT",1693805922508,25.073,25942.5,25942.4,8.748]
["binance-futures","BTCUSDT",1693805959232,12.594,25943.0,25942.9,3.86]
["binance-futures","BTCUSDT",1693806002119,2.011,25945.0,25944.9,22.338]
["binance-futures","BTCUSDT",1693806037849,4.644,25943.0,25942.9,5.558]
["binance-futures","BTCUSDT",1693806093498,1.552,25944.1,25944.0,13.692]
["binance-futures","BTCUSDT",1693806127705,18.65,25943.1,25943.0,8.087]
["binance-futures","BTCUSDT",1693806141998,7.619,25943.1,25943.0,8.172]
["binance-futures","BTCUSDT",1693806186208,8.206,25943.1,25943.0,13.364]
["binance-futures","BTCUSDT",1693806220886,29.357,25942.2,25942.1,1.664]
["binance-futures","BTCUSDT",1693806230097,25.967,25942.2,25942.1,0.321]
["binance-futures","BTCUSDT",1693806282305,10.127,25950.9,25950.8,3.44]
["binance-futures","BTCUSDT",1693806334605,22.263,25943.9,25943.8,6.083]
["binance-futures","BTCUSDT",1693806358742,8.259,25941.9,25941.8,13.477]
["binance-futures","BTCUSDT",1693806380537,16.526,25941.9,25941.8,9.482]
["binance-futures","BTCUSDT",1693806431613,23.974,25940.9,25940.8,9.322]
["binance-futures","BTCUSDT",1693806457006,25.39,25940.9,25940.8,3.847]
["binance-futures","BTCUSDT",1693806493449,10.367,25939.3,25939.2,7.84]
["binance-futures","BTCUSDT",1693806504106,11.737,25939.3,25939.2,8.719]
["binance-futures","BTCUSDT",1693806544014,12.894,25938.8,25938.7,3.853]
["binance-futures","BTCUSDT",1693806576410,11.792,25938.8,25938.7,3.078]
["binance-futures","BTCUSDT",1693806587305,12.67,25938.8,25938.7,3.267]
["binance-futures","BTCUSDT",1693806646470,14.705,25934.9,25934.8,6.126]
["binance-futures","BTCUSDT",1693806677868,1.504,25933.8,25933.7,13.933]
["binance-futures","BTCUSDT",1693806744396,8.777,25942.6,25942.5,1.398]
["binance-futures","BTCUSDT",1693806780442,18.604,25936.0,25935.9,0.91]
["binance-futures","BTCUSDT",1693806839715,12.7,25939.3,25939.2,8.448]
["binance-futures","BTCUSDT",1693806897610,9.672,25939.3,25939.2,5.485]
["binance-futures","BTCUSDT",1693806935742,25.06,25939.3,25939.2,2.125]
["binance-futures","BTCUSDT",1693807000249,32.111,25933.3,25933.2,0.427]
["binance-futures","BTCUSDT",1693807038111,18.298,25935.2,25935.1,6.396]
["binance-futures","BTCUSDT",1693807102268,17.588,25926.0,25925.9,2.42]
["binance-futures","BTCUSDT",1693807135281,2.297,25925.0,25924.9,18.187]
["binance-futures","BTCUSDT",1693807174445,20.819,25927.0,25926.9,0.86]
["binance-futures","BTCUSDT",1693807218065,15.569,25913.2,25913.1,9.036]
["binance-futures","BTCUSDT",1693807239548,17.599,25904.2,25904.1,1.233]
["binance-futures","BTCUSDT",1693807298598,8.545,25926.4,25926.3,2.112]
["binance-futures","BTCUSDT",1693807319285,13.263,25921.9,25921.8,3.938]
["binance-futures","BTCUSDT",1693807381205,2.733,25927.9,25927.8,13.062]
["binance-futures","BTCUSDT",1693807394346,2.559,25931.2,25931.1,20.435]
["binance-futures","BTCUSDT",1693807433634,6.076,25933.2,25933.1,18.977]
["binance-futures","BTCUSDT",1693807499229,0.705,25934.4,25934.3,33.577]
["binance-futures","BTCUSDT",1693807514818,6.544,25935.1,25935.0,17.228]
["binance-futures","BTCUSDT",1693807586191,4.677,25935.2,25935.1,48.113]
["binance-futures","BTCUSDT",1693807600470,0.792,25935.5,25935.4,49.715]
["binance-futures","BTCUSDT",1693807680292,7.764,25960.7,25960.6,31.364]
["binance-futures","BTCUSDT",1693807708719,10.042,25961.7,25961.6,7.03]
["binance-futures","BTCUSDT",1693807733294,9.697,25953.4,25953.3,21.479]
["binance-futures","BTCUSDT",1693807795583,17.598,25949.0,25948.9,3.159]
["binance-futures","BTCUSDT",1693807823884,16.226,25941.9,25941.8,4.286]
["binance-futures","BTCUSDT",1693807865367,11.875,25941.9,25941.8,2.813]
["binance-futures","BTCUSDT",1693807920819,15.181,25936.0,25935.9,6.889]
["binance-futures","BTCUSDT",1693807986340,15.9,25935.5,25935.4,7.596]
["binance-futures","BTCUSDT",1693808023616,2.165,25935.5,25935.4,15.468]
["binance-futures","BTCUSDT",1693808096441,13.323,25947.9,25947.8,9.151]
["binance-futures","BTCUSDT",1693808120430,5.612,25955.4,25955.3,17.535]
["binance-futures","BTCUSDT",1693808152465,10.15,25953.5,25953.4,5.015]
["binance-futures","BTCUSDT",1693808239576,23.343,25953.5,25953.4,2.775]
["binance-futures","BTCUSDT",1693808260794,21.367,25953.5,25953.4,10.349]
["binance-futures","BTCUSDT",1693808297659,24.502,25953.5,25953.4,2.512]
["binance-futures","BTCUSDT",1693808355454,25.681,25946.0,25945.9,3.018]
["binance-futures","BTCUSDT",1693808430696,18.523,25944.7,25944.6,13.379]
["binance-futures","BTCUSDT",1693808471304,38.088,25944.0,25943.9,1.006]
["binance-futures","BTCUSDT",1693808488187,23.058,25942.9,25942.8,0.027]
["binance-futures","BTCUSDT",1693808564205,0.916,25968.0,25967.9,46.908]
["binance-futures","BTCUSDT",1693808577575,14.452,25968.8,25968.7,2.789]
["binance-futures","BTCUSDT",1693808656322,21.052,25963.9,25963.8,13.504]
["binance-futures","BTCUSDT",1693808692075,31.934,25962.4,25962.3,2.972]
["binance-futures","BTCUSDT",1693808751197,38.074,25958.9,25958.8,9.731]
["binance-futures","BTCUSDT",1693808784594,6.763,25966.4,25966.3,5.599]
["binance-futures","BTCUSDT",1693808815929,11.0,25965.9,25965.8,1.704]
["binance-futures","BTCUSDT",1693808888066,5.36,25971.0,25970.9,10.706]
["binance-futures","BTCUSDT",1693808916877,12.245,25976.1,25976.0,1.075]
["binance-futures","BTCUSDT",1693808983414,5.509,25970.2,25970.1,16.96]
["binance-futures","BTCUSDT",1693809013965,19.501,25975.3,25975.2,1.996]
["binance-futures","BTCUSDT",1693809068606,9.298,25968.2,25968.1,28.226]
["binance-futures","BTCUSDT",1693809116044,36.498,25965.1,25965.0,15.969]
["binance-futures","BTCUSDT",1693809153981,26.079,25965.1,25965.0,11.741]
["binance-futures","BTCUSDT",1693809215759,28.599,25962.2,25962.1,11.31]
["binance-futures","BTCUSDT",1693809258899,24.801,25962.2,25962.1,11.26]
["binance-futures","BTCUSDT",1693809292255,23.356,25962.2,25962.1,9.251]
["binance-futures","BTCUSDT",1693809370162,34.471,25959.5,25959.4,5.732]
["binance-futures","BTCUSDT",1693809396280,36.811,25959.5,25959.4,6.653]
["binance-futures","BTCUSDT",1693809481172,50.58,25952.9,25952.8,0.272]
["binance-futures","BTCUSDT",1693809495291,41.45,25949.4,25949.3,0.445]
["binance-futures","BTCUSDT",1693809554905,36.811,25949.2,25949.1,11.354]
["binance-futures","BTCUSDT",1693809585708,54.707,25949.2,25949.1,3.474]
["binance-futures","BTCUSDT",1693809657217,21.352,25973.8,25973.7,16.441]
["binance-futures","BTCUSDT",1693809675862,4.262,25975.0,25974.9,30.474]
["binance-futures","BTCUSDT",1693809700737,14.356,25977.1,25977.0,5.922]
["binance-futures","BTCUSDT",1693809788960,33.581,25971.7,25971.6,1.724]
["binance-futures","BTCUSDT",1693809825730,16.389,25971.6,25971.5,4.693]
["binance-futures","BTCUSDT",1693809887732,25.949,25971.6,25971.5,9.762]
["binance-futures","BTCUSDT",1693809940605,19.613,25971.6,25971.5,21.262]
["binance-futures","BTCUSDT",1693810016032,43.147,25966.1,25966.0,0.42]
["binance-futures","BTCUSDT",1693810046591,38.531,25964.3,25964.2,12.329]
["binance-futures","BTCUSDT",1693810090495,33.832,25961.9,25961.8,0.118]
["binance-futures","BTCUSDT",1693810171897,35.275,25960.1,25960.0,9.709]
["binance-futures","BTCUSDT",1693810208753,35.562,25960.1,25960.0,1.459]
["binance-futures","BTCUSDT",1693810259171,44.932,25959.5,25959.4,4.375]
["binance-futures","BTCUSDT",1693810318658,39.845,25959.5,25959.4,9.368]
["binance-futures","BTCUSDT",1693810352762,42.143,25952.6,25952.5,8.307]
["binance-futures","BTCUSDT",1693810421458,43.074,25953.9,25953.8,0.405]
["binance-futures","BTCUSDT",1693810465914,14.663,25952.6,25952.5,9.425]
["binance-futures","BTCUSDT",1693810559619,22.307,25959.0,25958.9,6.588]
["binance-futures","BTCUSDT",1693810579424,19.44,25956.5,25956.4,13.472]
["binance-futures","BTCUSDT",1693810631530,15.572,25952.3,25952.2,13.191]
["binance-futures","BTCUSDT",1693810695704,12.495,25952.3,25952.2,16.764]
["binance-futures","BTCUSDT",1693810735263,12.208,25952.3,25952.2,15.52]
["binance-futures","BTCUSDT",1693810799037,17.933,25952.3,25952.2,4.183]
["binance-futures","BTCUSDT",1693810841146,4.921,25955.5,25955.4,17.301]
["binance-futures","BTCUSDT",1693810924757,10.528,25955.7,25955.6,20.702]
["binance-futures","BTCUSDT",1693810941342,21.729,25955.7,25955.6,13.011]
["binance-futures","BTCUSDT",1693811050362,16.253,25955.7,25955.6,6.613]
["binance-futures","BTCUSDT",1693811092273,14.489,25955.7,25955.6,5.279]
["binance-futures","BTCUSDT",1693811152721,2.805,25966.6,25966.5,26.889]
["binance-futures","BTCUSDT",1693811159599,2.805,25967.6,25967.5,44.884]
["binance-futures","BTCUSDT",1693811216025,19.913,25963.9,25963.8,5.536]
["binance-futures","BTCUSDT",1693811272494,15.324,25964.9,25964.8,8.384]
["binance-futures","BTCUSDT",1693811288203,8.969,25964.3,25964.2,15.121]
["binance-futures","BTCUSDT",1693811377449,10.117,25964.5,25964.4,17.48]
["binance-futures","BTCUSDT",1693811415406,5.325,25964.5,25964.4,14.441]
["binance-futures","BTCUSDT",1693811450514,15.5,25964.5,25964.4,10.054]
["binance-futures","BTCUSDT",1693811498502,10.336,25958.2,25958.1,15.251]
["binance-futures","BTCUSDT",1693811560667,14.138,25961.9,25961.8,24.028]
["binance-futures","BTCUSDT",1693811650008,15.391,25959.8,25959.7,7.442]
["binance-futures","BTCUSDT",1693811705048,1.825,25962.0,25961.9,20.864]
["binance-futures","BTCUSDT",1693811705254,1.916,25962.0,25961.9,22.307]
["binance-futures","BTCUSDT",1693811751297,11.612,25992.7,25992.6,3.414]
["binance-futures","BTCUSDT",1693811777396,13.649,25988.6,25988.5,1.926]
["binance-futures","BTCUSDT",1693811844254,2.718,25998.0,25997.9,27.242]
["binance-futures","BTCUSDT",1693811855806,3.056,25999.7,25999.6,14.768]
["binance-futures","BTCUSDT",1693811929635,18.034,25994.8,25994.7,1.832]
["binance-futures","BTCUSDT",1693811968257,15.723,25982.3,25982.2,4.421]
["binance-futures","BTCUSDT",1693812022965,16.254,25972.1,25972.0,2.607]
["binance-futures","BTCUSDT",1693812055117,9.567,25968.3,25968.2,23.037]
["binance-futures","BTCUSDT",1693812108948,2.502,25971.6,25971.5,8.612]
["binance-futures","BTCUSDT",1693812147814,17.416,25971.9,25971.8,1.642]
["binance-futures","BTCUSDT",1693812182195,6.128,25971.9,25971.8,16.958]
["binance-futures","BTCUSDT",1693812244311,13.577,25972.3,25972.2,3.668]
["binance-futures","BTCUSDT",1693812286678,3.011,25972.3,25972.2,10.011]
["binance-futures","BTCUSDT",1693812342630,5.144,25970.2,25970.1,12.876]
["binance-futures","BTCUSDT",1693812375092,13.604,25974.4,25974.3,4.567]
["binance-futures","BTCUSDT",1693812417124,17.789,25972.1,25972.0,8.965]
["binance-futures","BTCUSDT",1693812480806,31.552,25970.1,25970.0,108.543]
["binance-futures","BTCUSDT",1693812500213,11.164,25972.1,25972.0,14.882]
["binance-futures","BTCUSDT",1693812580093,16.148,25972.1,25972.0,10.949]
["binance-futures","BTCUSDT",1693812613062,13.578,25972.1,25972.0,11.581]
["binance-futures","BTCUSDT",1693812629761,18.434,25972.1,25972.0,11.21]
["binance-futures","BTCUSDT",1693812696301,17.424,25970.1,25970.0,112.997]
["binance-futures","BTCUSDT",1693812745491,14.564,25971.9,25971.8,9.437]
["binance-futures","BTCUSDT",1693812802076,26.65,25970.1,25970.0,103.045]
["binance-futures","BTCUSDT",1693812819728,21.479,25970.1,25970.0,107.365]
["binance-futures","BTCUSDT",1693812895374,9.82,25970.1,25970.0,104.518]
["binance-futures","BTCUSDT",1693812913729,20.522,25970.1,25970.0,99.693]
["binance-futures","BTCUSDT",1693812971004,22.818,25970.1,25970.0,76.202]
["binance-futures","BTCUSDT",1693812997064,27.22,25970.1,25970.0,75.146]
["binance-futures","BTCUSDT",1693813036933,24.98,25970.1,25970.0,66.082]
["binance-futures","BTCUSDT",1693813090654,29.83,25970.1,25970.0,56.555]
["binance-futures","BTCUSDT",1693813120873,39.119,25970.1,25970.0,79.899]
["binance-futures","BTCUSDT",1693813186057,26.314,25970.1,25970.0,70.45]
["binance-futures","BTCUSDT",1693813213786,29.029,25970.1,25970.0,64.892]
["binance-futures","BTCUSDT",1693813271317,7.194,25990.8,25990.7,0.026]
["binance-futures","BTCUSDT",1693813302555,17.907,25987.3,25987.2,4.355]
["binance-futures","BTCUSDT",1693813330840,18.896,25981.0,25980.9,3.216]
["binance-futures","BTCUSDT",1693813396842,26.001,25976.7,25976.6,6.423]
["binance-futures","BTCUSDT",1693813427205,27.726,25971.9,25971.8,18.185]
["binance-futures","BTCUSDT",1693813458824,32.463,25971.9,25971.8,9.165]
["binance-futures","BTCUSDT",1693813513084,33.013,25971.9,25971.8,14.051]
["binance-futures","BTCUSDT",1693813541461,25.505,25970.1,25970.0,34.502]
["binance-futures","BTCUSDT",1693813596822,40.321,25970.1,25970.0,18.131]
["binance-futures","BTCUSDT",1693813627011,44.535,25970.1,25970.0,5.245]
["binance-futures","BTCUSDT",1693813684631,36.674,25970.0,25969.9,0.31]
["binance-futures","BTCUSDT",1693813697339,30.822,25963.0,25962.9,2.022]
["binance-futures","BTCUSDT",1693813761411,25.75,25955.3,25955.2,11.608]
["binance-futures","BTCUSDT",1693813778023,22.915,25955.3,25955.2,6.081]
["binance-futures","BTCUSDT",1693813807527,43.036,25955.3,25955.2,6.639]
["binance-futures","BTCUSDT",1693813870107,32.592,25953.7,25953.6,6.537]
["binance-futures","BTCUSDT",1693813893965,42.914,25953.7,25953.6,0.635]
["binance-futures","BTCUSDT",1693813974161,26.652,25951.9,25951.8,16.355]
["binance-futures","BTCUSDT",1693814004059,31.526,25951.9,25951.8,8.031]
["binance-futures","BTCUSDT",1693814029223,31.016,25951.9,25951.8,7.408]
["binance-futures","BTCUSDT",1693814090436,16.133,25951.6,25951.5,7.268]
["binance-futures","BTCUSDT",1693814140272,19.323,25951.6,25951.5,10.003]
["binance-futures","BTCUSDT",1693814168365,11.141,25951.9,25951.8,29.214]
["binance-futures","BTCUSDT",1693814221290,7.06,25951.9,25951.8,27.922]
["binance-futures","BTCUSDT",1693814251395,4.315,25953.6,25953.5,17.031]
["binance-futures","BTCUSDT",1693814283515,13.16,25953.9,25953.8,16.912]
["binance-futures","BTCUSDT",1693814355294,20.677,25953.9,25953.8,7.711]
["binance-futures","BTCUSDT",1693814378506,24.186,25953.9,25953.8,7.398]
["binance-futures","BTCUSDT",1693814416183,9.276,25957.3,25957.2,19.0]
["binance-futures","BTCUSDT",1693814479263,24.248,25952.6,25952.5,3.358]
["binance-futures","BTCUSDT",1693814552711,12.432,25951.9,25951.8,9.132]
["binance-futures","BTCUSDT",1693814598581,37.254,25946.8,25946.7,1.956]
["binance-futures","BTCUSDT",1693814613042,21.996,25946.8,25946.7,23.402]
["binance-futures","BTCUSDT",1693814676007,12.079,25964.8,25964.7,32.812]
["binance-futures","BTCUSDT",1693814698624,2.555,25969.9,25969.8,25.151]
["binance-futures","BTCUSDT",1693814728544,4.171,25969.0,25968.9,14.601]
["binance-futures","BTCUSDT",1693814805985,2.734,25974.4,25974.3,15.587]
["binance-futures","BTCUSDT",1693814856452,32.03,25972.1,25972.0,15.666]
["binance-futures","BTCUSDT",1693814902866,30.035,25972.1,25972.0,17.997]
["binance-futures","BTCUSDT",1693814932316,1.41,25977.6,25977.5,27.364]
["binance-futures","BTCUSDT",1693814985198,1.154,25976.6,25976.5,23.113]
["binance-futures","BTCUSDT",1693815019855,6.173,25981.1,25981.0,10.356]
["binance-futures","BTCUSDT",1693815083587,13.18,25980.1,25980.0,22.66]
["binance-futures","BTCUSDT",1693815110524,6.064,25981.4,25981.3,13.41]
["binance-futures","BTCUSDT",1693815152750,0.004,25983.2,25983.1,21.367]
["binance-futures","BTCUSDT",1693815200201,12.631,25987.6,25987.5,7.15]
["binance-futures","BTCUSDT",1693815236051,17.292,25984.2,25984.1,1.653]
["binance-futures","BTCUSDT",1693815300824,3.466,25985.8,25985.7,13.18]
["binance-futures","BTCUSDT",1693815330055,5.218,25989.0,25988.9,20.727]
["binance-futures","BTCUSDT",1693815361036,1.609,25989.5,25989.4,20.735]
["binance-futures","BTCUSDT",1693815420261,0.422,25994.1,25994.0,31.652]
["binance-futures","BTCUSDT",1693815442929,17.222,25989.1,25989.0,1.399]
["binance-futures","BTCUSDT",1693815509508,27.305,25980.1,25980.0,4.419]
["binance-futures","BTCUSDT",1693815525205,3.925,25980.0,25979.9,21.91]
["binance-futures","BTCUSDT",1693815583556,11.468,25976.5,25976.4,5.798]
["binance-futures","BTCUSDT",1693815627384,17.031,25976.4,25976.3,2.217]
["binance-futures","BTCUSDT",1693815658112,14.819,25972.3,25972.2,0.616]
["binance-futures","BTCUSDT",1693815718137,16.526,25978.7,25978.6,5.941]
["binance-futures","BTCUSDT",1693815755931,1.694,25974.6,25974.5,16.182]
["binance-futures","BTCUSDT",1693815841194,5.339,25977.1,25977.0,22.348]
["binance-futures","BTCUSDT",1693815870426,2.087,25980.0,25979.9,25.018]
["binance-futures","BTCUSDT",1693815914397,7.184,25977.1,25977.0,19.37]
["binance-futures","BTCUSDT",1693815968643,1.621,25980.6,25980.5,21.922]
["binance-futures","BTCUSDT",1693815982967,18.711,25983.2,25983.1,1.672]
["binance-futures","BTCUSDT",1693816049404,2.072,25980.7,25980.6,15.913]
["binance-futures","BTCUSDT",1693816093665,1.691,25985.2,25985.1,15.841]
["binance-futures","BTCUSDT",1693816172139,4.121,25985.2,25985.1,9.357]
["binance-futures","BTCUSDT",1693816207077,4.259,25983.4,25983.3,21.032]
["binance-futures","BTCUSDT",1693816259146,14.969,25983.4,25983.3,4.263]
["binance-futures","BTCUSDT",1693816304777,16.911,25981.3,25981.2,1.124]
["binance-futures","BTCUSDT",1693816338257,17.106,25980.1,25980.0,7.616]
["binance-futures","BTCUSDT",1693816388168,8.775,25980.1,25980.0,11.755]
["binance-futures","BTCUSDT",1693816424674,19.278,25980.1,25980.0,0.567]
["binance-futures","BTCUSDT",1693816456504,19.662,25980.0,25979.9,1.997]
["binance-futures","BTCUSDT",1693816507506,2.051,25983.4,25983.3,21.403]
["binance-futures","BTCUSDT",1693816547761,3.517,25983.6,25983.5,27.408]
["binance-futures","BTCUSDT",1693816612241,9.099,25983.6,25983.5,10.944]
["binance-futures","BTCUSDT",1693816646473,9.301,25983.6,25983.5,12.454]
["binance-futures","BTCUSDT",1693816694381,9.623,25983.6,25983.5,9.945]
["binance-futures","BTCUSDT",1693816752076,8.642,25983.6,25983.5,15.252]
["binance-futures","BTCUSDT",1693816826243,23.408,25993.3,25993.2,2.094]
["binance-futures","BTCUSDT",1693816856933,16.655,25986.7,25986.6,3.773]
["binance-futures","BTCUSDT",1693816881458,22.041,25986.5,25986.4,0.666]
["binance-futures","BTCUSDT",1693816947850,22.297,25980.1,25980.0,1.084]
["binance-futures","BTCUSDT",1693816961329,18.874,25975.6,25975.5,9.927]
["binance-futures","BTCUSDT",1693817009166,21.198,25975.6,25975.5,8.726]
["binance-futures","BTCUSDT",1693817070698,16.499,25979.4,25979.3,18.046]
["binance-futures","BTCUSDT",1693817131531,22.053,25983.6,25983.5,6.584]
["binance-futures","BTCUSDT",1693817191868,27.856,25980.5,25980.4,1.325]
["binance-futures","BTCUSDT",1693817235277,21.529,25976.9,25976.8,7.531]
["binance-futures","BTCUSDT",1693817263212,21.997,25973.1,25973.0,2.181]
["binance-futures","BTCUSDT",1693817291377,17.77,25970.7,25970.6,6.888]
["binance-futures","BTCUSDT",1693817320773,12.521,25970.7,25970.6,12.235]
["binance-futures","BTCUSDT",1693817377126,31.308,25970.6,25970.5,0.945]
["binance-futures","BTCUSDT",1693817412113,0.453,25970.2,25970.1,36.612]
["binance-futures","BTCUSDT",1693817500072,6.934,25974.7,25974.6,11.108]
["binance-futures","BTCUSDT",1693817510413,13.66,25971.6,25971.5,3.037]
["binance-futures","BTCUSDT",1693817572477,17.567,25971.5,25971.4,6.682]
["binance-futures","BTCUSDT",1693817608880,13.305,25971.5,25971.4,5.185]
["binance-futures","BTCUSDT",1693817681230,0.269,25971.1,25971.0,34.798]
["binance-futures","BTCUSDT",1693817707356,5.079,25969.9,25969.8,9.944]
["binance-futures","BTCUSDT",1693817800304,9.458,25974.6,25974.5,6.097]
["binance-futures","BTCUSDT",1693817855178,7.969,25974.6,25974.5,5.982]
["binance-futures","BTCUSDT",1693817860814,9.788,25974.6,25974.5,8.484]
["binance-futures","BTCUSDT",1693817948643,31.32,25973.8,25973.7,2.331]
["binance-futures","BTCUSDT",1693817965356,31.355,25973.8,25973.7,2.331]
["binance-futures","BTCUSDT",1693818053117,12.805,25973.8,25973.7,11.205]
["binance-futures","BTCUSDT",1693818095960,18.233,25973.8,25973.7,9.157]
["binance-futures","BTCUSDT",1693818181933,6.805,25973.8,25973.7,10.811]
["binance-futures","BTCUSDT",1693818219771,10.196,25973.8,25973.7,11.781]
["binance-futures","BTCUSDT",1693818293326,17.639,25971.5,25971.4,8.098]
["binance-futures","BTCUSDT",1693818323268,30.041,25970.4,25970.3,0.85]
["binance-futures","BTCUSDT",1693818360205,16.879,25969.4,25969.3,3.44]
["binance-futures","BTCUSDT",1693818427434,15.818,25968.5,25968.4,7.806]
["binance-futures","BTCUSDT",1693818466405,20.896,25968.5,25968.4,12.813]
["binance-futures","BTCUSDT",1693818505079,22.677,25968.5,25968.4,2.345]
["binance-futures","BTCUSDT",1693818567614,34.096,25966.1,25966.0,3.078]
["binance-futures","BTCUSDT",1693818591010,45.87,25965.0,25964.9,5.306]
["binance-futures","BTCUSDT",1693818648745,26.876,25962.0,25961.9,0.809]
["binance-futures","BTCUSDT",1693818687952,20.911,25953.0,25952.9,3.262]
["binance-futures","BTCUSDT",1693818750205,22.935,25951.0,25950.9,0.73]
["binance-futures","BTCUSDT",1693818768525,14.793,25950.4,25950.3,8.022]
["binance-futures","BTCUSDT",1693818798924,1.048,25959.7,25959.6,16.566]
["binance-futures","BTCUSDT",1693818866885,23.605,25961.7,25961.6,3.035]
["binance-futures","BTCUSDT",1693818891251,22.073,25961.7,25961.6,3.392]
["binance-futures","BTCUSDT",1693818974259,16.52,25956.8,25956.7,8.653]
["binance-futures","BTCUSDT",1693819009034,22.208,25960.6,25960.5,2.677]
["binance-futures","BTCUSDT",1693819068907,5.872,25956.1,25956.0,6.982]
["binance-futures","BTCUSDT",1693819100132,2.98,25956.1,25956.0,6.02]
["binance-futures","BTCUSDT",1693819158648,2.606,25964.4,25964.3,9.562]
["binance-futures","BTCUSDT",1693819174754,10.215,25968.9,25968.8,8.381]
["binance-futures","BTCUSDT",1693819253576,16.23,25965.7,25965.6,5.847]
["binance-futures","BTCUSDT",1693819295284,0.364,25965.6,25965.5,23.287]
["binance-futures","BTCUSDT",1693819322577,1.092,25968.6,25968.5,12.242]
["binance-futures","BTCUSDT",1693819402628,13.386,25968.1,25968.0,1.496]
["binance-futures","BTCUSDT",1693819441462,12.16,25971.6,25971.5,2.454]
["binance-futures","BTCUSDT",1693819523519,17.393,25968.1,25968.0,1.688]
["binance-futures","BTCUSDT",1693819545910,24.79,25964.0,25963.9,1.509]
["binance-futures","BTCUSDT",1693819596939,20.016,25963.6,25963.5,13.467]
["binance-futures","BTCUSDT",1693819670638,32.708,25959.9,25959.8,2.011]
["binance-futures","BTCUSDT",1693819699735,23.256,25955.1,25955.0,6.615]
["binance-futures","BTCUSDT",1693819783948,25.439,25952.9,25952.8,0.583]
["binance-futures","BTCUSDT",1693819800431,11.055,25951.4,25951.3,3.753]
["binance-futures","BTCUSDT",1693819835845,14.904,25951.2,25951.1,17.054]
["binance-futures","BTCUSDT",1693819891907,19.728,25952.3,25952.2,3.555]
["binance-futures","BTCUSDT",1693819935565,18.352,25950.3,25950.2,5.202]
["binance-futures","BTCUSDT",1693820024438,99.018,25954.0,25953.9,3.019]
["binance-futures","BTCUSDT",1693820040088,2.671,25949.0,25948.9,11.801]
["binance-futures","BTCUSDT",1693820113533,32.503,25942.7,25942.6,9.387]
["binance-futures","BTCUSDT",1693820140371,14.197,25941.9,25941.8,0.424]
["binance-futures","BTCUSDT",1693820159848,6.36,25944.6,25944.5,19.135]
["binance-futures","BTCUSDT",1693820228003,12.222,25942.3,25942.2,1.735]
["binance-futures","BTCUSDT",1693820241764,11.301,25941.9,25941.8,2.899]
["binance-futures","BTCUSDT",1693820326634,16.482,25939.1,25939.0,2.464]
["binance-futures","BTCUSDT",1693820378460,10.925,25950.8,25950.7,1.457]
["binance-futures","BTCUSDT",1693820427697,0.803,25949.9,25949.8,15.1]
["binance-futures","BTCUSDT",1693820463974,18.625,25947.7,25947.6,7.551]
["binance-futures","BTCUSDT",1693820489371,2.014,25937.8,25937.7,20.756]
["binance-futures","BTCUSDT",1693820550399,11.347,25925.7,25925.6,1.73]
["binance-futures","BTCUSDT",1693820582082,11.394,25924.0,25923.9,3.042]
["binance-futures","BTCUSDT",1693820636963,3.76,25919.0,25918.9,7.542]
["binance-futures","BTCUSDT",1693820689811,16.223,25925.2,25925.1,1.276]
["binance-futures","BTCUSDT",1693820697312,11.755,25925.0,25924.9,0.687]
["binance-futures","BTCUSDT",1693820749508,7.535,25925.5,25925.4,7.01]
["binance-futures","BTCUSDT",1693820802797,0.196,25918.4,25918.3,20.42]
["binance-futures","BTCUSDT",1693820827374,16.25,25922.3,25922.2,6.057]
["binance-futures","BTCUSDT",1693820856069,11.344,25917.1,25917.0,1.747]
["binance-futures","BTCUSDT",1693820933812,8.34,25915.9,25915.8,7.268]
["binance-futures","BTCUSDT",1693820968750,20.917,25905.1,25905.0,17.704]
["binance-futures","BTCUSDT",1693821009658,12.199,25907.1,25907.0,7.796]
["binance-futures","BTCUSDT",1693821035879,10.852,25903.6,25903.5,8.184]
["binance-futures","BTCUSDT",1693821080659,12.657,25909.9,25909.8,8.356]
["binance-futures","BTCUSDT",1693821116661,9.081,25927.8,25927.7,7.023]
["binance-futures","BTCUSDT",1693821128194,7.067,25924.7,25924.6,8.216]
["binance-futures","BTCUSDT",1693821200423,11.123,25919.2,25919.1,5.002]
["binance-futures","BTCUSDT",1693821233764,0.126,25914.0,25913.9,14.075]
["binance-futures","BTCUSDT",1693821290266,10.483,25918.7,25918.6,4.873]
["binance-futures","BTCUSDT",1693821322731,0.674,25913.7,25913.6,17.613]
["binance-futures","BTCUSDT",1693821378435,9.578,25917.7,25917.6,6.19]
["binance-futures","BTCUSDT",1693821420789,5.86,25920.0,25919.9,15.459]
["binance-futures","BTCUSDT",1693821452699,0.163,25927.3,25927.2,21.75]
["binance-futures","BTCUSDT",1693821504046,1.019,25936.8,25936.7,19.49]
["binance-futures","BTCUSDT",1693821537641,13.503,25938.2,25938.1,2.433]
["binance-futures","BTCUSDT",1693821559440,9.587,25936.9,25936.8,11.116]
["binance-futures","BTCUSDT",1693821616189,2.85,25940.6,25940.5,22.698]
["binance-futures","BTCUSDT",1693821655749,1.231,25944.3,25944.2,28.877]
["binance-futures","BTCUSDT",1693821694805,4.235,25954.8,25954.7,16.314]
["binance-futures","BTCUSDT",1693821722155,26.785,25949.2,25949.1,1.812]
["binance-futures","BTCUSDT",1693821771353,22.35,25948.0,25947.9,12.348]
["binance-futures","BTCUSDT",1693821820134,19.903,25948.0,25947.9,14.024]
["binance-futures","BTCUSDT",1693821888929,33.474,25935.1,25935.0,9.462]
["binance-futures","BTCUSDT",1693821905773,36.452,25935.1,25935.0,7.595]
["binance-futures","BTCUSDT",1693821949974,32.11,25928.3,25928.2,1.371]
["binance-futures","BTCUSDT",1693822007187,4.861,25927.4,25927.3,13.409]
["binance-futures","BTCUSDT",1693822021904,9.808,25927.4,25927.3,13.298]
["binance-futures","BTCUSDT",1693822074927,15.094,25920.6,25920.5,7.588]
["binance-futures","BTCUSDT",1693822123092,2.426,25925.0,25924.9,24.193]
["binance-futures","BTCUSDT",1693822185090,13.59,25928.4,25928.3,5.667]
["binance-futures","BTCUSDT",1693822218408,2.916,25925.7,25925.6,11.901]
["binance-futures","BTCUSDT",1693822255115,6.097,25928.4,25928.3,18.663]
["binance-futures","BTCUSDT",1693822321324,18.398,25925.7,25925.6,7.742]
["binance-futures","BTCUSDT",1693822351768,2.15,25935.8,25935.7,13.748]
["binance-futures","BTCUSDT",1693822404308,0.172,25937.7,25937.6,40.495]
["binance-futures","BTCUSDT",1693822455995,16.377,25934.5,25934.4,12.206]
["binance-futures","BTCUSDT",1693822493540,14.863,25937.8,25937.7,4.039]
["binance-futures","BTCUSDT",1693822553416,10.546,25926.9,25926.8,9.603]
["binance-futures","BTCUSDT",1693822580686,5.796,25924.9,25924.8,13.706]
["binance-futures","BTCUSDT",1693822643286,16.964,25927.9,25927.8,4.007]
["binance-futures","BTCUSDT",1693822679520,0.899,25925.7,25925.6,11.143]
["binance-futures","BTCUSDT",1693822707759,1.202,25924.2,25924.1,12.608]
["binance-futures","BTCUSDT",1693822783567,8.122,25924.1,25924.0,10.122]
["binance-futures","BTCUSDT",1693822819845,1.37,25921.5,25921.4,15.102]
["binance-futures","BTCUSDT",1693822885474,3.286,25923.6,25923.5,23.168]
["binance-futures","BTCUSDT",1693822923183,18.396,25924.8,25924.7,1.379]
["binance-futures","BTCUSDT",1693823018411,4.492,25918.2,25918.1,9.508]
["binance-futures","BTCUSDT",1693823037876,9.715,25918.1,25918.0,1.422]
["binance-futures","BTCUSDT",1693823081169,9.017,25919.9,25919.8,5.471]
["binance-futures","BTCUSDT",1693823167381,0.125,25925.0,25924.9,28.571]
["binance-futures","BTCUSDT",1693823237312,27.224,25927.7,25927.6,0.818]
["binance-futures","BTCUSDT",1693823292060,17.59,25927.9,25927.8,2.225]
["binance-futures","BTCUSDT",1693823296643,4.989,25927.9,25927.8,15.612]
["binance-futures","BTCUSDT",1693823397722,9.607,25925.4,25925.3,5.646]
["binance-futures","BTCUSDT",1693823426326,13.334,25922.3,25922.2,4.895]
["binance-futures","BTCUSDT",1693823499815,2.152,25926.0,25925.9,17.686]
["binance-futures","BTCUSDT",1693823527386,6.257,25926.0,25925.9,10.411]
["binance-futures","BTCUSDT",1693823558251,14.39,25927.1,25927.0,6.238]
["binance-futures","BTCUSDT",1693823641440,0.276,25935.8,25935.7,21.171]
["binance-futures","BTCUSDT",1693823657151,0.094,25936.4,25936.3,14.427]
["binance-futures","BTCUSDT",1693823713166,189.113,25904.6,25904.5,8.811]
["binance-futures","BTCUSDT",1693823738826,2.459,25904.0,25903.9,12.952]
["binance-futures","BTCUSDT",1693823796970,7.647,25900.2,25900.1,21.808]
["binance-futures","BTCUSDT",1693823825679,13.017,25909.8,25909.7,6.274]
["binance-futures","BTCUSDT",1693823853921,14.624,25909.4,25909.3,6.776]
["binance-futures","BTCUSDT",1693823924071,0.695,25888.7,25888.6,22.261]
["binance-futures","BTCUSDT",1693823932593,8.428,25899.1,25899.0,1.318]
["binance-futures","BTCUSDT",1693823985805,15.772,25892.9,25892.8,3.871]
["binance-futures","BTCUSDT",1693823999813,16.128,25894.2,25894.1,8.886]
["binance-futures","BTCUSDT",1693824051018,0.27,25896.5,25896.4,15.174]
["binance-futures","BTCUSDT",1693824087043,5.905,25891.7,25891.6,15.934]
["binance-futures","BTCUSDT",1693824136582,1.35,25887.0,25886.9,15.433]
["binance-futures","BTCUSDT",1693824160903,4.754,25887.7,25887.6,20.274]
["binance-futures","BTCUSDT",1693824180086,6.83,25889.2,25889.1,22.858]
["binance-futures","BTCUSDT",1693824240933,26.629,25873.1,25873.0,6.144]
["binance-futures","BTCUSDT",1693824264910,7.303,25873.1,25873.0,14.666]
["binance-futures","BTCUSDT",1693824307147,25.669,25870.7,25870.6,1.18]
["binance-futures","BTCUSDT",1693824336936,10.704,25869.1,25869.0,12.326]
["binance-futures","BTCUSDT",1693824384268,21.108,25877.3,25877.2,12.48]
["binance-futures","BTCUSDT",1693824407173,12.877,25874.4,25874.3,3.251]
["binance-futures","BTCUSDT",1693824430551,11.648,25875.0,25874.9,3.496]
["binance-futures","BTCUSDT",1693824481060,0.001,25869.3,25869.2,11.369]
["binance-futures","BTCUSDT",1693824508305,0.418,25881.1,25881.0,41.329]
["binance-futures","BTCUSDT",1693824529134,1.301,25887.7,25887.6,23.916]
["binance-futures","BTCUSDT",1693824582294,0.09,25892.3,25892.2,18.712]
["binance-futures","BTCUSDT",1693824607324,19.198,25890.7,25890.6,9.492]
["binance-futures","BTCUSDT",1693824663841,1.55,25897.1,25897.0,21.459]
["binance-futures","BTCUSDT",1693824690258,11.192,25894.9,25894.8,1.679]
["binance-futures","BTCUSDT",1693824762112,7.283,25899.0,25898.9,16.547]
["binance-futures","BTCUSDT",1693824784319,7.711,25905.1,25905.0,3.183]
["binance-futures","BTCUSDT",1693824851433,9.096,25902.7,25902.6,3.267]
["binance-futures","BTCUSDT",1693824883567,6.11,25901.4,25901.3,12.225]
["binance-futures","BTCUSDT",1693824899189,1.014,25895.3,25895.2,17.192]
["binance-futures","BTCUSDT",1693824954105,2.254,25891.8,25891.7,13.887]
["binance-futures","BTCUSDT",1693824998824,2.778,25895.8,25895.7,14.864]
["binance-futures","BTCUSDT",1693825080456,2.815,25891.5,25891.4,16.924]
["binance-futures","BTCUSDT",1693825100311,6.659,25891.5,25891.4,7.461]
["binance-futures","BTCUSDT",1693825171127,4.733,25890.1,25890.0,39.376]
["binance-futures","BTCUSDT",1693825202383,7.513,25895.5,25895.4,13.485]
["binance-futures","BTCUSDT",1693825255769,6.523,25901.7,25901.6,17.331]
["binance-futures","BTCUSDT",1693825266638,0.031,25903.9,25903.8,25.315]
["binance-futures","BTCUSDT",1693825306017,0.198,25911.8,25911.7,24.043]
["binance-futures","BTCUSDT",1693825357049,2.426,25915.6,25915.5,18.006]
["binance-futures","BTCUSDT",1693825374416,1.861,25915.4,25915.3,22.457]
["binance-futures","BTCUSDT",1693825413848,10.045,25917.3,25917.2,3.489]
["binance-futures","BTCUSDT",1693825476718,7.14,25907.0,25906.9,15.448]
["binance-futures","BTCUSDT",1693825507296,3.473,25907.0,25906.9,13.381]
["binance-futures","BTCUSDT",1693825557476,24.604,25900.5,25900.4,1.061]
["binance-futures","BTCUSDT",1693825598596,2.243,25909.2,25909.1,25.593]
["binance-futures","BTCUSDT",1693825667591,4.767,25908.3,25908.2,18.23]
["binance-futures","BTCUSDT",1693825676353,4.256,25908.3,25908.2,17.314]
["binance-futures","BTCUSDT",1693825718288,10.929,25908.3,25908.2,18.822]
["binance-futures","BTCUSDT",1693825780105,10.041,25908.3,25908.2,18.971]
["binance-futures","BTCUSDT",1693825807268,8.277,25919.0,25918.9,51.411]
["binance-futures","BTCUSDT",1693825874808,16.816,25927.8,25927.7,8.059]
["binance-futures","BTCUSDT",1693825884525,11.727,25927.8,25927.7,11.922]
["binance-futures","BTCUSDT",1693825956941,1.948,25918.5,25918.4,15.287]
["binance-futures","BTCUSDT",1693825997893,17.719,25915.9,25915.8,5.823]
["binance-futures","BTCUSDT",1693826047098,16.548,25909.0,25908.9,5.541]
["binance-futures","BTCUSDT",1693826075631,38.177,25904.8,25904.7,1.17]
["binance-futures","BTCUSDT",1693826091234,19.283,25903.6,25903.5,8.198]
["binance-futures","BTCUSDT",1693826165805,11.323,25892.9,25892.8,3.999]
["binance-futures","BTCUSDT",1693826194304,5.415,25890.3,25890.2,11.305]
["binance-futures","BTCUSDT",1693826259086,23.886,25890.3,25890.2,12.765]
["binance-futures","BTCUSDT",1693826310521,26.284,25861.5,25861.4,10.825]
["binance-futures","BTCUSDT",1693826320627,7.62,25855.4,25855.3,28.212]
["binance-futures","BTCUSDT",1693826362816,8.154,25879.4,25879.3,13.547]
["binance-futures","BTCUSDT",1693826407800,10.437,25877.5,25877.4,3.543]
["binance-futures","BTCUSDT",1693826439208,7.203,25870.3,25870.2,12.767]
["binance-futures","BTCUSDT",1693826465329,24.3,25868.1,25868.0,0.907]
["binance-futures","BTCUSDT",1693826492605,8.497,25868.0,25867.9,12.32]
["binance-futures","BTCUSDT",1693826558585,0.06,25888.7,25888.6,21.799]
["binance-futures","BTCUSDT",1693826568133,3.282,25875.9,25875.8,26.704]
["binance-futures","BTCUSDT",1693826621318,23.825,25877.2,25877.1,2.052]
["binance-futures","BTCUSDT",1693826667148,0.8,25875.0,25874.9,19.197]
["binance-futures","BTCUSDT",1693826710860,7.832,25868.4,25868.3,12.832]
["binance-futures","BTCUSDT",1693826724259,0.806,25870.0,25869.9,43.178]
["binance-futures","BTCUSDT",1693826786381,4.786,25865.0,25864.9,24.572]
["binance-futures","BTCUSDT",1693826808250,16.788,25864.0,25863.9,4.346]
["binance-futures","BTCUSDT",1693826858861,10.979,25860.7,25860.6,2.021]
["binance-futures","BTCUSDT",1693826881406,12.096,25859.9,25859.8,2.238]
["binance-futures","BTCUSDT",1693826914734,13.277,25864.9,25864.8,1.575]
["binance-futures","BTCUSDT",1693826952181,0.694,25863.7,25863.6,23.513]
["binance-futures","BTCUSDT",1693826977764,13.809,25872.7,25872.6,5.349]
["binance-futures","BTCUSDT",1693827027984,25.495,25865.1,25865.0,6.624]
["binance-futures","BTCUSDT",1693827053149,1.926,25870.3,25870.2,29.658]
["binance-futures","BTCUSDT",1693827080659,13.582,25866.3,25866.2,2.204]
["binance-futures","BTCUSDT",1693827135530,17.519,25865.1,25865.0,1.419]
["binance-futures","BTCUSDT",1693827164645,5.887,25873.0,25872.9,13.073]
["binance-futures","BTCUSDT",1693827209574,1.891,25881.1,25881.0,23.368]
["binance-futures","BTCUSDT",1693827234798,17.791,25886.2,25886.1,10.402]
["binance-futures","BTCUSDT",1693827272170,11.705,25877.5,25877.4,9.049]
["binance-futures","BTCUSDT",1693827319051,7.687,25880.7,25880.6,1.558]
["binance-futures","BTCUSDT",1693827351950,1.269,25884.6,25884.5,8.551]
["binance-futures","BTCUSDT",1693827408771,7.337,25888.3,25888.2,3.236]
["binance-futures","BTCUSDT",1693827441179,0.453,25889.0,25888.9,16.536]
["binance-futures","BTCUSDT",1693827501527,6.759,25897.5,25897.4,3.619]
["binance-futures","BTCUSDT",1693827516557,0.038,25898.1,25898.0,28.259]
["binance-futures","BTCUSDT",1693827559764,4.578,25897.4,25897.3,10.357]
["binance-futures","BTCUSDT",1693827619272,10.165,25893.1,25893.0,0.996]
["binance-futures","BTCUSDT",1693827633548,1.105,25893.8,25893.7,19.965]
["binance-futures","BTCUSDT",1693827715806,3.808,25897.5,25897.4,11.908]
["binance-futures","BTCUSDT",1693827746376,9.022,25897.5,25897.4,18.952]
["binance-futures","BTCUSDT",1693827818028,4.789,25901.5,25901.4,12.307]
["binance-futures","BTCUSDT",1693827850329,0.923,25903.9,25903.8,8.672]
["binance-futures","BTCUSDT",1693827883678,7.911,25906.6,25906.5,4.128]
["binance-futures","BTCUSDT",1693827942003,15.252,25901.5,25901.4,8.907]
["binance-futures","BTCUSDT",1693827999317,25.754,25890.3,25890.2,28.575]
["binance-futures","BTCUSDT",1693828032075,5.852,25895.2,25895.1,12.889]
["binance-futures","BTCUSDT",1693828054655,12.208,25892.2,25892.1,7.944]
["binance-futures","BTCUSDT",1693828138711,6.756,25890.2,25890.1,12.389]
["binance-futures","BTCUSDT",1693828170927,6.225,25894.2,25894.1,13.815]
["binance-futures","BTCUSDT",1693828240156,13.828,25897.8,25897.7,0.826]
["binance-futures","BTCUSDT",1693828263246,27.831,25894.2,25894.1,2.03]
["binance-futures","BTCUSDT",1693828294006,15.25,25888.2,25888.1,14.998]
["binance-futures","BTCUSDT",1693828357953,11.978,25886.8,25886.7,0.864]
["binance-futures","BTCUSDT",1693828380588,2.903,25883.9,25883.8,8.619]
["binance-futures","BTCUSDT",1693828462454,1.72,25890.7,25890.6,26.338]
["binance-futures","BTCUSDT",1693828476833,6.354,25895.8,25895.7,14.319]
["binance-futures","BTCUSDT",1693828554267,11.444,25891.7,25891.6,3.258]
["binance-futures","BTCUSDT",1693828593235,4.749,25889.5,25889.4,11.759]
["binance-futures","BTCUSDT",1693828609352,10.002,25890.1,25890.0,2.101]
["binance-futures","BTCUSDT",1693828694638,1.536,25882.1,25882.0,13.186]
["binance-futures","BTCUSDT",1693828707458,4.437,25884.8,25884.7,13.268]
["binance-futures","BTCUSDT",1693828782316,2.41,25882.0,25881.9,23.099]
["binance-futures","BTCUSDT",1693828808678,13.523,25870.4,25870.3,6.086]
["binance-futures","BTCUSDT",1693828861938,15.606,25872.2,25872.1,14.91]
["binance-futures","BTCUSDT",1693828889284,12.614,25869.9,25869.8,3.819]
["binance-futures","BTCUSDT",1693828947597,3.74,25875.0,25874.9,13.113]
["binance-futures","BTCUSDT",1693828983143,29.834,25875.0,25874.9,4.192]
["binance-futures","BTCUSDT",1693829005045,3.015,25875.0,25874.9,17.176]
["binance-futures","BTCUSDT",1693829068293,3.732,25876.6,25876.5,22.364]
["binance-futures","BTCUSDT",1693829096254,0.672,25882.3,25882.2,17.696]
["binance-futures","BTCUSDT",1693829143305,3.199,25886.1,25886.0,17.959]
["binance-futures","BTCUSDT",1693829180914,1.895,25888.0,25887.9,20.321]
["binance-futures","BTCUSDT",1693829210212,24.303,25885.1,25885.0,1.323]
["binance-futures","BTCUSDT",1693829285243,19.627,25875.1,25875.0,1.92]
["binance-futures","BTCUSDT",1693829305012,11.029,25873.7,25873.6,7.87]
["binance-futures","BTCUSDT",1693829373977,15.913,25866.6,25866.5,5.817]
["binance-futures","BTCUSDT",1693829389375,13.408,25868.2,25868.1,3.682]
["binance-futures","BTCUSDT",1693829451043,11.056,25866.6,25866.5,6.655]
["binance-futures","BTCUSDT",1693829483823,3.82,25870.0,25869.9,11.15]
["binance-futures","BTCUSDT",1693829513420,14.713,25870.5,25870.4,9.712]
["binance-futures","BTCUSDT",1693829567496,14.837,25860.4,25860.3,2.211]
["binance-futures","BTCUSDT",1693829588508,11.482,25852.8,25852.7,5.182]
["binance-futures","BTCUSDT",1693829645555,11.212,25850.0,25849.9,9.931]
["binance-futures","BTCUSDT",1693829669612,0.181,25859.4,25859.3,11.814]
["binance-futures","BTCUSDT",1693829706538,12.926,25853.4,25853.3,3.849]
["binance-futures","BTCUSDT",1693829750337,14.202,25855.2,25855.1,6.108]
["binance-futures","BTCUSDT",1693829765594,9.47,25855.2,25855.1,6.601]
["binance-futures","BTCUSDT",1693829822731,15.585,25837.2,25837.1,6.088]
["binance-futures","BTCUSDT",1693829852604,6.689,25844.2,25844.1,7.117]
["binance-futures","BTCUSDT",1693829901265,36.149,25830.0,25829.9,2.802]
["binance-futures","BTCUSDT",1693829923107,3.157,25826.9,25826.8,28.685]
["binance-futures","BTCUSDT",1693829951900,5.075,25826.6,25826.5,7.775]
["binance-futures","BTCUSDT",1693829995521,6.638,25825.1,25825.0,0.414]
["binance-futures","BTCUSDT",1693830019628,14.633,25829.0,25828.9,3.204]
["binance-futures","BTCUSDT",1693830061998,0.773,25830.4,25830.3,23.498]
["binance-futures","BTCUSDT",1693830091211,1.175,25835.3,25835.2,13.347]
["binance-futures","BTCUSDT",1693830124243,5.983,25835.4,25835.3,20.361]
["binance-futures","BTCUSDT",1693830178245,1.7,25842.6,25842.5,20.967]
["binance-futures","BTCUSDT",1693830203917,1.586,25834.1,25834.0,10.966]
["binance-futures","BTCUSDT",1693830254505,11.532,25852.0,25851.9,7.349]
["binance-futures","BTCUSDT",1693830281369,17.035,25846.0,25845.9,5.88]
["binance-futures","BTCUSDT",1693830318360,10.212,25845.3,25845.2,36.131]
["binance-futures","BTCUSDT",1693830360935,16.65,25847.5,25847.4,5.027]
["binance-futures","BTCUSDT",1693830427294,12.086,25851.6,25851.5,9.794]
["binance-futures","BTCUSDT",1693830435145,4.613,25855.8,25855.7,13.926]
["binance-futures","BTCUSDT",1693830466232,0.583,25866.6,25866.5,12.199]
["binance-futures","BTCUSDT",1693830528024,12.49,25871.8,25871.7,0.745]
["binance-futures","BTCUSDT",1693830541904,22.259,25871.3,25871.2,0.108]
["binance-futures","BTCUSDT",1693830588243,16.126,25868.0,25867.9,1.21]
["binance-futures","BTCUSDT",1693830636689,0.659,25863.0,25862.9,11.443]
["binance-futures","BTCUSDT",1693830690318,7.719,25861.2,25861.1,7.647]
["binance-futures","BTCUSDT",1693830701667,11.66,25858.7,25858.6,3.106]
["binance-futures","BTCUSDT",1693830744289,11.851,25855.9,25855.8,11.762]
["binance-futures","BTCUSDT",1693830803263,0.261,25869.3,25869.2,14.845]
["binance-futures","BTCUSDT",1693830829205,0.347,25873.7,25873.6,10.438]
["binance-futures","BTCUSDT",1693830861616,5.799,25871.8,25871.7,9.231]
["binance-futures","BTCUSDT",1693830907617,3.694,25875.0,25874.9,19.135]
["binance-futures","BTCUSDT",1693830937337,3.166,25875.0,25874.9,16.464]
["binance-futures","BTCUSDT",1693830981326,14.379,25870.1,25870.0,4.939]
["binance-futures","BTCUSDT",1693831026932,2.39,25876.7,25876.6,11.114]
["binance-futures","BTCUSDT",1693831095794,12.281,25869.0,25868.9,0.564]
["binance-futures","BTCUSDT",1693831123720,0.997,25861.1,25861.0,22.338]
["binance-futures","BTCUSDT",1693831191852,1.663,25856.5,25856.4,12.841]
["binance-futures","BTCUSDT",1693831208056,26.858,25859.2,25859.1,2.102]
["binance-futures","BTCUSDT",1693831279649,4.683,25859.4,25859.3,16.762]
["binance-futures","BTCUSDT",1693831316691,7.229,25859.4,25859.3,14.756]
["binance-futures","BTCUSDT",1693831326648,5.884,25859.4,25859.3,13.552]
["binance-futures","BTCUSDT",1693831393251,8.616,25838.8,25838.7,18.984]
["binance-futures","BTCUSDT",1693831442090,6.598,25838.8,25838.7,14.586]
["binance-futures","BTCUSDT",1693831478034,3.605,25846.8,25846.7,6.957]
["binance-futures","BTCUSDT",1693831506069,0.619,25849.2,25849.1,17.757]
["binance-futures","BTCUSDT",1693831567251,14.786,25845.7,25845.6,1.302]
["binance-futures","BTCUSDT",1693831603535,12.399,25834.9,25834.8,7.223]
["binance-futures","BTCUSDT",1693831643715,2.164,25833.7,25833.6,12.485]
["binance-futures","BTCUSDT",1693831667793,10.032,25827.7,25827.6,5.432]
["binance-futures","BTCUSDT",1693831702389,12.114,25826.0,25825.9,13.803]
["binance-futures","BTCUSDT",1693831741687,2.189,25824.8,25824.7,7.393]
["binance-futures","BTCUSDT",1693831769326,0.519,25829.2,25829.1,14.195]
["binance-futures","BTCUSDT",1693831794204,11.201,25838.2,25838.1,5.818]
["binance-futures","BTCUSDT",1693831857369,9.174,25827.9,25827.8,3.98]
["binance-futures","BTCUSDT",1693831872735,13.219,25822.8,25822.7,2.522]
["binance-futures","BTCUSDT",1693831918782,13.746,25824.5,25824.4,3.578]
["binance-futures","BTCUSDT",1693831957759,5.468,25824.4,25824.3,10.932]
["binance-futures","BTCUSDT",1693832006104,11.286,25822.7,25822.6,6.013]
["binance-futures","BTCUSDT",1693832019189,11.252,25824.7,25824.6,2.999]
["binance-futures","BTCUSDT",1693832044978,21.208,25825.0,25824.9,6.647]
["binance-futures","BTCUSDT",1693832095961,1.991,25824.2,25824.1,9.818]
["binance-futures","BTCUSDT",1693832118005,3.797,25838.2,25838.1,12.461]
["binance-futures","BTCUSDT",1693832181695,3.144,25838.3,25838.2,10.691]
["binance-futures","BTCUSDT",1693832217998,14.862,25838.7,25838.6,1.967]
["binance-futures","BTCUSDT",1693832270304,9.189,25844.1,25844.0,18.974]
["binance-futures","BTCUSDT",1693832300659,0.664,25841.0,25840.9,35.04]
["binance-futures","BTCUSDT",1693832355517,0.312,25846.6,25846.5,18.67]
["binance-futures","BTCUSDT",1693832376720,2.867,25844.6,25844.5,17.876]
["binance-futures","BTCUSDT",1693832402013,3.131,25842.3,25842.2,15.437]
["binance-futures","BTCUSDT",1693832461516,14.063,25830.9,25830.8,1.569]
["binance-futures","BTCUSDT",1693832487955,2.339,25830.3,25830.2,21.471]
["binance-futures","BTCUSDT",1693832537429,0.563,25836.7,25836.6,28.569]
["binance-futures","BTCUSDT",1693832563206,2.123,25844.5,25844.4,11.936]
["binance-futures","BTCUSDT",1693832594418,13.839,25841.4,25841.3,8.893]
["binance-futures","BTCUSDT",1693832639938,1.151,25853.8,25853.7,18.156]
["binance-futures","BTCUSDT",1693832663540,4.344,25854.3,25854.2,20.12]
["binance-futures","BTCUSDT",1693832714175,1.313,25857.0,25856.9,28.566]
["binance-futures","BTCUSDT",1693832738797,15.275,25864.0,25863.9,2.65]
["binance-futures","BTCUSDT",1693832765036,10.769,25866.1,25866.0,2.472]
["binance-futures","BTCUSDT",1693832816267,10.976,25870.0,25869.9,1.118]
["binance-futures","BTCUSDT",1693832850108,12.314,25870.7,25870.6,32.752]
["binance-futures","BTCUSDT",1693832913034,0.719,25857.0,25856.9,24.407]
["binance-futures","BTCUSDT",1693832926370,28.365,25856.2,25856.1,2.084]
["binance-futures","BTCUSDT",1693832993507,17.77,25866.2,25866.1,4.151]
["binance-futures","BTCUSDT",1693833010835,1.877,25866.1,25866.0,13.209]
["binance-futures","BTCUSDT",1693833074272,13.081,25870.3,25870.2,0.602]
["binance-futures","BTCUSDT",1693833104126,13.312,25869.8,25869.7,2.862]
["binance-futures","BTCUSDT",1693833132514,15.751,25868.6,25868.5,4.925]
["binance-futures","BTCUSDT",1693833191972,4.689,25870.9,25870.8,11.853]
["binance-futures","BTCUSDT",1693833205306,6.996,25874.6,25874.5,18.684]
["binance-futures","BTCUSDT",1693833268347,2.857,25876.0,25875.9,15.659]
["binance-futures","BTCUSDT",1693833279153,7.923,25877.9,25877.8,3.524]
["binance-futures","BTCUSDT",1693833343317,4.691,25879.2,25879.1,16.273]
["binance-futures","BTCUSDT",1693833370205,0.533,25883.2,25883.1,24.543]
["binance-futures","BTCUSDT",1693833423382,1.492,25879.9,25879.8,18.096]
["binance-futures","BTCUSDT",1693833449281,17.754,25878.7,25878.6,6.37]
["binance-futures","BTCUSDT",1693833478604,0.978,25886.6,25886.5,19.528]
["binance-futures","BTCUSDT",1693833533704,2.167,25887.3,25887.2,7.551]
["binance-futures","BTCUSDT",1693833585152,20.977,25879.1,25879.0,1.446]
["binance-futures","BTCUSDT",1693833587675,10.081,25877.7,25877.6,3.729]
["binance-futures","BTCUSDT",1693833642102,1.903,25880.2,25880.1,10.151]
["binance-futures","BTCUSDT",1693833708315,5.48,25882.5,25882.4,16.315]
["binance-futures","BTCUSDT",1693833735500,15.26,25882.5,25882.4,6.594]
["binance-futures","BTCUSDT",1693833760890,14.438,25871.0,25870.9,17.587]
["binance-futures","BTCUSDT",1693833835574,14.336,25877.1,25877.0,5.804]
["binance-futures","BTCUSDT",1693833884904,2.688,25879.8,25879.7,17.985]
["binance-futures","BTCUSDT",1693833922613,1.556,25884.5,25884.4,14.531]
["binance-futures","BTCUSDT",1693833945836,8.774,25888.0,25887.9,18.275]
["binance-futures","BTCUSDT",1693833990368,5.596,25898.8,25898.7,3.245]
["binance-futures","BTCUSDT",1693834021274,8.489,25893.7,25893.6,7.127]
["binance-futures","BTCUSDT",1693834034973,18.381,25896.3,25896.2,9.763]
["binance-futures","BTCUSDT",1693834109789,8.691,25888.9,25888.8,23.466]
["binance-futures","BTCUSDT",1693834145328,4.147,25891.6,25891.5,12.582]
["binance-futures","BTCUSDT",1693834201233,19.042,25892.3,25892.2,7.479]
["binance-futures","BTCUSDT",1693834226118,31.975,25889.6,25889.5,1.43]
["binance-futures","BTCUSDT",1693834264213,26.387,25885.2,25885.1,15.068]
["binance-futures","BTCUSDT",1693834302419,15.652,25881.4,25881.3,0.708]
["binance-futures","BTCUSDT",1693834328174,3.167,25881.3,25881.2,23.503]
["binance-futures","BTCUSDT",1693834393253,1.8,25884.0,25883.9,22.166]
["binance-futures","BTCUSDT",1693834420256,2.86,25882.0,25881.9,13.4]
["binance-futures","BTCUSDT",1693834447628,8.366,25881.7,25881.6,14.715]
["binance-futures","BTCUSDT",1693834514955,13.031,25880.0,25879.9,5.929]
["binance-futures","BTCUSDT",1693834569205,34.426,25880.1,25880.0,13.623]
["binance-futures","BTCUSDT",1693834613066,24.838,25880.1,25880.0,5.298]
["binance-futures","BTCUSDT",1693834645510,5.568,25881.9,25881.8,12.685]
["binance-futures","BTCUSDT",1693834694530,32.81,25873.6,25873.5,4.376]
["binance-futures","BTCUSDT",1693834729567,2.995,25872.0,25871.9,13.143]
["binance-futures","BTCUSDT",1693834758404,5.776,25874.9,25874.8,24.659]
["binance-futures","BTCUSDT",1693834831428,10.694,25878.9,25878.8,0.011]
["binance-futures","BTCUSDT",1693834865923,10.964,25873.5,25873.4,14.961]
["binance-futures","BTCUSDT",1693834922663,10.312,25871.2,25871.1,11.337]
["binance-futures","BTCUSDT",1693834938946,22.614,25870.8,25870.7,0.359]
["binance-futures","BTCUSDT",1693834995955,1.083,25884.6,25884.5,22.675]
["binance-futures","BTCUSDT",1693835037435,30.261,25890.5,25890.4,3.677]
["binance-futures","BTCUSDT",1693835086215,19.881,25897.3,25897.2,3.427]
["binance-futures","BTCUSDT",1693835115245,25.891,25894.0,25893.9,0.389]
["binance-futures","BTCUSDT",1693835150506,15.369,25885.3,25885.2,3.125]
["binance-futures","BTCUSDT",1693835199036,1.438,25885.0,25884.9,15.529]
["binance-futures","BTCUSDT",1693835225473,10.237,25875.0,25874.9,8.002]
["binance-futures","BTCUSDT",1693835269073,12.302,25876.0,25875.9,9.217]
["binance-futures","BTCUSDT",1693835312062,1.677,25879.5,25879.4,28.122]
["binance-futures","BTCUSDT",1693835346773,5.731,25884.9,25884.8,12.467]
["binance-futures","BTCUSDT",1693835402545,8.471,25884.1,25884.0,9.459]
["binance-futures","BTCUSDT",1693835444624,20.529,25882.5,25882.4,0.476]
["binance-futures","BTCUSDT",1693835508205,8.574,25885.9,25885.8,2.484]
["binance-futures","BTCUSDT",1693835539353,3.252,25882.6,25882.5,11.953]
["binance-futures","BTCUSDT",1693835584081,7.686,25884.6,25884.5,13.949]
["binance-futures","BTCUSDT",1693835640831,5.368,25878.6,25878.5,12.98]
["binance-futures","BTCUSDT",1693835672097,9.581,25880.3,25880.2,2.968]
["binance-futures","BTCUSDT",1693835720196,2.717,25874.7,25874.6,18.506]
["binance-futures","BTCUSDT",1693835767470,2.094,25874.6,25874.5,23.541]
["binance-futures","BTCUSDT",1693835836008,35.013,25868.7,25868.6,0.452]
["binance-futures","BTCUSDT",1693835848751,17.153,25866.1,25866.0,3.167]
["binance-futures","BTCUSDT",1693835885310,21.988,25867.9,25867.8,8.068]
["binance-futures","BTCUSDT",1693835959758,36.983,25870.9,25870.8,1.224]
["binance-futures","BTCUSDT",1693836019874,9.509,25870.9,25870.8,15.137]
["binance-futures","BTCUSDT",1693836023098,11.032,25870.9,25870.8,14.64]
["binance-futures","BTCUSDT",1693836065872,6.809,25877.3,25877.2,19.088]
["binance-futures","BTCUSDT",1693836131445,21.193,25873.0,25872.9,7.859]
["binance-futures","BTCUSDT",1693836162809,1.302,25872.8,25872.7,26.569]
["binance-futures","BTCUSDT",1693836192378,15.799,25877.4,25877.3,6.739]
["binance-futures","BTCUSDT",1693836259276,9.475,25877.9,25877.8,5.458]
["binance-futures","BTCUSDT",1693836295796,19.049,25871.1,25871.0,1.373]
["binance-futures","BTCUSDT",1693836328471,15.312,25867.4,25867.3,3.096]
["binance-futures","BTCUSDT",1693836372205,7.7,25861.1,25861.0,13.403]
["binance-futures","BTCUSDT",1693836424914,3.144,25858.6,25858.5,21.842]
["binance-futures","BTCUSDT",1693836454256,3.396,25863.6,25863.5,11.602]
["binance-futures","BTCUSDT",1693836519014,31.521,25863.9,25863.8,8.23]
["binance-futures","BTCUSDT",1693836547024,17.449,25861.6,25861.5,3.114]
["binance-futures","BTCUSDT",1693836579719,0.555,25865.0,25864.9,13.234]
["binance-futures","BTCUSDT",1693836646437,9.076,25880.7,25880.6,8.2]
["binance-futures","BTCUSDT",1693836666436,8.405,25878.0,25877.9,5.783]
["binance-futures","BTCUSDT",1693836746229,6.22,25883.7,25883.6,34.177]
["binance-futures","BTCUSDT",1693836791532,9.491,25887.0,25886.9,4.595]
["binance-futures","BTCUSDT",1693836842776,1.839,25888.9,25888.8,24.108]
["binance-futures","BTCUSDT",1693836871711,0.743,25890.6,25890.5,19.003]
["binance-futures","BTCUSDT",1693836886325,0.734,25891.3,25891.2,14.161]
["binance-futures","BTCUSDT",1693836955593,11.306,25892.9,25892.8,14.607]
["binance-futures","BTCUSDT",1693836971806,8.118,25892.9,25892.8,18.314]
["binance-futures","BTCUSDT",1693837043173,5.446,25897.1,25897.0,16.812]
["binance-futures","BTCUSDT",1693837080069,3.481,25899.5,25899.4,6.04]
["binance-futures","BTCUSDT",1693837134973,7.699,25890.3,25890.2,15.582]
["binance-futures","BTCUSDT",1693837170193,21.431,25887.6,25887.5,2.035]
["binance-futures","BTCUSDT",1693837199077,11.722,25893.1,25893.0,10.787]
["binance-futures","BTCUSDT",1693837271941,10.993,25891.2,25891.1,19.696]
["binance-futures","BTCUSDT",1693837303953,14.323,25891.2,25891.1,1.528]
["binance-futures","BTCUSDT",1693837368186,0.034,25892.0,25891.9,15.924]
["binance-futures","BTCUSDT",1693837411804,9.757,25885.6,25885.5,0.202]
["binance-futures","BTCUSDT",1693837431380,19.239,25879.0,25878.9,5.829]
["binance-futures","BTCUSDT",1693837501336,1.633,25882.3,25882.2,19.947]
["binance-futures","BTCUSDT",1693837538284,3.684,25887.6,25887.5,15.688]
["binance-futures","BTCUSDT",1693837615249,6.727,25878.2,25878.1,27.866]
["binance-futures","BTCUSDT",1693837640227,13.739,25872.1,25872.0,2.086]
["binance-futures","BTCUSDT",1693837706204,9.344,25866.1,25866.0,10.602]
["binance-futures","BTCUSDT",1693837731434,9.99,25861.1,25861.0,0.429]
["binance-futures","BTCUSDT",1693837800508,15.237,25864.2,25864.1,8.0]
["binance-futures","BTCUSDT",1693837831664,16.377,25869.0,25868.9,0.821]
["binance-futures","BTCUSDT",1693837848729,3.959,25868.3,25868.2,13.679]
["binance-futures","BTCUSDT",1693837909730,20.135,25877.0,25876.9,0.512]
["binance-futures","BTCUSDT",1693837950158,12.372,25878.5,25878.4,1.67]
["binance-futures","BTCUSDT",1693838035905,3.465,25879.3,25879.2,13.087]
["binance-futures","BTCUSDT",1693838059102,6.132,25883.7,25883.6,32.643]
["binance-futures","BTCUSDT",1693838147511,14.446,25881.7,25881.6,0.946]
["binance-futures","BTCUSDT",1693838180302,20.66,25875.8,25875.7,2.757]
["binance-futures","BTCUSDT",1693838218757,7.165,25874.1,25874.0,13.718]
["binance-futures","BTCUSDT",1693838271483,6.091,25886.3,25886.2,11.583]
["binance-futures","BTCUSDT",1693838319928,3.129,25883.5,25883.4,15.121]
["binance-futures","BTCUSDT",1693838394106,3.022,25885.8,25885.7,5.086]
["binance-futures","BTCUSDT",1693838414193,14.086,25872.1,25872.0,3.286]
["binance-futures","BTCUSDT",1693838444555,3.39,25874.8,25874.7,15.168]
["binance-futures","BTCUSDT",1693838507224,3.232,25872.6,25872.5,9.056]
["binance-futures","BTCUSDT",1693838540777,4.403,25868.2,25868.1,17.616]
["binance-futures","BTCUSDT",1693838612963,12.193,25871.6,25871.5,7.572]
["binance-futures","BTCUSDT",1693838648955,0.395,25874.4,25874.3,36.18]
["binance-futures","BTCUSDT",1693838733658,21.59,25869.6,25869.5,0.125]
["binance-futures","BTCUSDT",1693838746651,6.445,25872.9,25872.8,19.268]
["binance-futures","BTCUSDT",1693838784614,2.065,25861.1,25861.0,15.578]
["binance-futures","BTCUSDT",1693838865275,10.659,25855.3,25855.2,3.08]
["binance-futures","BTCUSDT",1693838879695,4.568,25854.0,25853.9,9.397]
["binance-futures","BTCUSDT",1693838947074,4.295,25855.8,25855.7,16.704]
["binance-futures","BTCUSDT",1693838962773,15.305,25855.8,25855.7,3.402]
["binance-futures","BTCUSDT",1693839033288,0.185,25840.6,25840.5,17.286]
["binance-futures","BTCUSDT",1693839068124,1.487,25838.8,25838.7,16.534]
["binance-futures","BTCUSDT",1693839105106,0.48,25830.6,25830.5,13.04]
["binance-futures","BTCUSDT",1693839128031,20.287,25821.6,25821.5,2.829]
["binance-futures","BTCUSDT",1693839170205,32.38,25831.9,25831.8,2.727]
["binance-futures","BTCUSDT",1693839203719,53.935,25830.1,25830.0,3.197]
["binance-futures","BTCUSDT",1693839232504,25.985,25835.5,25835.4,7.874]
["binance-futures","BTCUSDT",1693839287324,2.391,25835.6,25835.5,16.863]
["binance-futures","BTCUSDT",1693839333803,16.192,25835.4,25835.3,7.376]
["binance-futures","BTCUSDT",1693839343663,0.586,25839.5,25839.4,23.421]
["binance-futures","BTCUSDT",1693839398224,0.002,25848.7,25848.5,12.638]
["binance-futures","BTCUSDT",1693839455516,1.481,25843.9,25843.8,16.704]
["binance-futures","BTCUSDT",1693839493582,14.916,25840.7,25840.6,0.42]
["binance-futures","BTCUSDT",1693839521362,18.819,25840.2,25840.1,4.465]
["binance-futures","BTCUSDT",1693839552897,13.504,25844.3,25844.2,2.067]
["binance-futures","BTCUSDT",1693839630474,1.191,25841.9,25841.8,15.735]
["binance-futures","BTCUSDT",1693839637009,2.267,25841.9,25841.8,12.641]
["binance-futures","BTCUSDT",1693839695119,8.022,25831.0,25830.9,9.399]
["binance-futures","BTCUSDT",1693839731955,11.691,25833.0,25832.9,0.674]
["binance-futures","BTCUSDT",1693839774408,0.892,25841.5,25841.4,21.247]
["binance-futures","BTCUSDT",1693839787739,1.889,25845.1,25845.0,17.558]
["binance-futures","BTCUSDT",1693839847485,7.342,25856.7,25856.6,7.234]
["binance-futures","BTCUSDT",1693839881182,5.223,25863.2,25863.1,7.653]
["binance-futures","BTCUSDT",1693839935072,12.639,25851.0,25850.9,5.987]
["binance-futures","BTCUSDT",1693839964116,0.94,25843.4,25843.3,0.543]
["binance-futures","BTCUSDT",1693840004806,8.794,25822.4,25822.3,6.583]
["binance-futures","BTCUSDT",1693840043373,6.053,25823.4,25823.3,14.486]
["binance-futures","BTCUSDT",1693840069696,5.931,25823.8,25823.7,13.73]
["binance-futures","BTCUSDT",1693840112996,7.649,25825.6,25825.5,2.063]
["binance-futures","BTCUSDT",1693840138615,6.522,25778.9,25778.8,1.457]
["binance-futures","BTCUSDT",1693840158470,1.217,25782.3,25782.2,11.815]
["binance-futures","BTCUSDT",1693840196715,12.84,25799.1,25799.0,0.295]
["binance-futures","BTCUSDT",1693840222934,2.103,25751.3,25751.2,0.93]
["binance-futures","BTCUSDT",1693840255915,7.97,25734.7,25734.6,3.352]
["binance-futures","BTCUSDT",1693840276184,5.549,25727.9,25727.8,4.646]
["binance-futures","BTCUSDT",1693840306485,7.387,25747.4,25747.3,3.264]
["binance-futures","BTCUSDT",1693840335618,6.089,25752.5,25752.4,1.199]
["binance-futures","BTCUSDT",1693840355729,2.43,25763.5,25763.4,22.372]
["binance-futures","BTCUSDT",1693840404298,3.172,25753.2,25753.1,8.603]
["binance-futures","BTCUSDT",1693840423407,0.802,25758.4,25758.3,18.867]
["binance-futures","BTCUSDT",1693840464833,1.419,25778.1,25778.0,7.799]
["binance-futures","BTCUSDT",1693840475504,5.881,25772.1,25772.0,0.37]
["binance-futures","BTCUSDT",1693840509720,3.301,25772.2,25772.1,4.962]
["binance-futures","BTCUSDT",1693840545537,6.58,25805.4,25805.3,6.743]
["binance-futures","BTCUSDT",1693840555854,0.821,25809.5,25809.4,24.643]
["binance-futures","BTCUSDT",1693840606740,12.116,25793.4,25793.3,2.002]
["binance-futures","BTCUSDT",1693840629594,0.835,25768.8,25768.7,0.873]
["binance-futures","BTCUSDT",1693840669385,1.925,25749.0,25748.9,13.76]
["binance-futures","BTCUSDT",1693840690856,2.925,25761.5,25761.4,12.501]
["binance-futures","BTCUSDT",1693840717770,1.82,25750.7,25750.6,11.23]
["binance-futures","BTCUSDT",1693840758109,1.724,25761.2,25761.1,13.25]
["binance-futures","BTCUSDT",1693840780758,0.818,25753.8,25753.7,11.383]
["binance-futures","BTCUSDT",1693840812939,9.817,25741.6,25741.5,2.843]
["binance-futures","BTCUSDT",1693840847159,5.281,25757.6,25757.5,8.163]
["binance-futures","BTCUSDT",1693840889749,7.729,25754.0,25753.9,1.26]
["binance-futures","BTCUSDT",1693840912042,5.738,25742.9,25742.8,9.11]
["binance-futures","BTCUSDT",1693840934429,12.656,25737.1,25737.0,12.169]
["binance-futures","BTCUSDT",1693840977262,0.623,25738.3,25738.2,11.199]
["binance-futures","BTCUSDT",1693840998333,0.529,25762.5,25762.4,12.656]
["binance-futures","BTCUSDT",1693841034542,5.768,25762.0,25761.9,8.324]
["binance-futures","BTCUSDT",1693841067229,7.037,25764.3,25764.2,1.605]
["binance-futures","BTCUSDT",1693841121348,12.199,25774.8,25774.7,4.563]
["binance-futures","BTCUSDT",1693841133688,13.524,25769.7,25769.6,2.924]
["binance-futures","BTCUSDT",1693841159805,4.337,25777.8,25777.7,2.368]
["binance-futures","BTCUSDT",1693841214478,10.062,25783.1,25783.0,3.452]
["binance-futures","BTCUSDT",1693841228088,0.272,25787.2,25787.1,15.568]
["binance-futures","BTCUSDT",1693841290906,2.711,25807.3,25807.2,4.87]
["binance-futures","BTCUSDT",1693841295478,6.291,25805.9,25805.8,2.17]
["binance-futures","BTCUSDT",1693841347935,15.87,25813.1,25813.0,1.911]
["binance-futures","BTCUSDT",1693841370477,4.788,25812.6,25812.5,21.391]
["binance-futures","BTCUSDT",1693841388389,8.366,25807.0,25806.9,3.202]
["binance-futures","BTCUSDT",1693841437815,9.791,25830.7,25828.3,0.021]
["binance-futures","BTCUSDT",1693841458743,10.303,25839.7,25839.6,15.175]
["binance-futures","BTCUSDT",1693841510902,9.621,25834.3,25834.2,3.795]
["binance-futures","BTCUSDT",1693841524545,10.568,25835.0,25834.9,14.339]
["binance-futures","BTCUSDT",1693841571087,13.714,25825.8,25825.7,1.148]
["binance-futures","BTCUSDT",1693841595534,3.674,25817.6,25817.5,18.064]
["binance-futures","BTCUSDT",1693841638133,4.89,25839.3,25839.2,0.002]
["binance-futures","BTCUSDT",1693841662145,1.636,25842.8,25842.7,17.954]
["binance-futures","BTCUSDT",1693841684294,11.557,25868.5,25868.4,1.651]
["binance-futures","BTCUSDT",1693841732469,7.554,25920.3,25920.2,1.374]
["binance-futures","BTCUSDT",1693841742757,0.482,25942.9,25942.8,0.8]
["binance-futures","BTCUSDT",1693841763101,22.172,25938.0,25937.9,0.234]
["binance-futures","BTCUSDT",1693841802076,4.576,25921.3,25921.2,12.953]
["binance-futures","BTCUSDT",1693841843468,4.48,25917.0,25916.9,12.403]
["binance-futures","BTCUSDT",1693841874015,17.73,25893.1,25893.0,4.95]
["binance-futures","BTCUSDT",1693841885024,10.093,25886.9,25886.8,4.258]
["binance-futures","BTCUSDT",1693841931232,5.372,25887.6,25887.5,4.262]
["binance-futures","BTCUSDT",1693841947404,16.963,25874.6,25874.5,1.935]
["binance-futures","BTCUSDT",1693841998879,5.853,25857.1,25857.0,3.382]
["binance-futures","BTCUSDT",1693842019114,10.001,25861.5,25861.4,5.519]
["binance-futures","BTCUSDT",1693842062074,12.985,25834.2,25834.1,2.689]
["binance-futures","BTCUSDT",1693842082834,2.55,25827.7,25827.6,10.21]
["binance-futures","BTCUSDT",1693842103665,6.458,25835.4,25835.3,9.529]
["binance-futures","BTCUSDT",1693842143205,8.973,25838.5,25838.4,11.77]
["binance-futures","BTCUSDT",1693842169167,14.266,25824.4,25824.3,0.99]
["binance-futures","BTCUSDT",1693842208644,3.846,25803.7,25803.6,3.994]
["binance-futures","BTCUSDT",1693842230823,0.777,25798.7,25798.6,17.104]
["binance-futures","BTCUSDT",1693842250697,0.531,25800.3,25800.2,14.255]
["binance-futures","BTCUSDT",1693842289479,8.264,25787.7,25787.6,0.848]
["binance-futures","BTCUSDT",1693842310273,8.706,25770.2,25770.1,6.059]
["binance-futures","BTCUSDT",1693842348551,1.256,25759.8,25759.7,7.419]
["binance-futures","BTCUSDT",1693842369775,11.219,25767.6,25767.5,4.509]
["binance-futures","BTCUSDT",1693842391473,2.51,25755.0,25754.9,4.93]
["binance-futures","BTCUSDT",1693842436808,4.817,25783.7,25783.6,4.517]
["binance-futures","BTCUSDT",1693842453325,5.438,25799.6,25799.5,5.398]
["binance-futures","BTCUSDT",1693842503832,12.401,25816.5,25816.4,13.649]
["binance-futures","BTCUSDT",1693842514509,9.481,25819.3,25819.2,1.222]
["binance-futures","BTCUSDT",1693842548619,11.281,25822.8,25822.7,2.916]
["binance-futures","BTCUSDT",1693842575697,7.593,25809.3,25809.2,1.586]
["binance-futures","BTCUSDT",1693842630108,5.702,25786.7,25786.6,18.451]
["binance-futures","BTCUSDT",1693842639643,17.86,25786.7,25786.6,2.885]
["binance-futures","BTCUSDT",1693842665685,5.444,25784.1,25784.0,10.532]
["binance-futures","BTCUSDT",1693842720580,4.758,25803.6,25803.5,14.832]
["binance-futures","BTCUSDT",1693842731588,10.413,25806.9,25806.8,6.697]
["binance-futures","BTCUSDT",1693842772254,0.731,25799.3,25799.2,18.902]
["binance-futures","BTCUSDT",1693842811401,2.008,25810.4,25810.3,28.161]
["binance-futures","BTCUSDT",1693842857661,23.857,25802.9,25802.8,2.166]
["binance-futures","BTCUSDT",1693842872532,20.059,25801.6,25801.5,25.624]
["binance-futures","BTCUSDT",1693842911089,5.163,25811.4,25811.3,8.14]
["binance-futures","BTCUSDT",1693842959318,1.364,25817.9,25817.8,16.424]
["binance-futures","BTCUSDT",1693842978089,12.012,25811.6,25811.5,5.565]
["binance-futures","BTCUSDT",1693843040089,23.355,25800.5,25800.4,0.96]
["binance-futures","BTCUSDT",1693843065197,0.933,25794.7,25794.6,19.244]
["binance-futures","BTCUSDT",1693843090393,13.251,25796.7,25796.6,5.912]
["binance-futures","BTCUSDT",1693843133542,8.108,25800.3,25800.2,5.327]
["binance-futures","BTCUSDT",1693843169732,13.721,25801.9,25801.8,1.705]
["binance-futures","BTCUSDT",1693843231907,13.895,25805.8,25805.7,1.669]
["binance-futures","BTCUSDT",1693843240671,7.525,25811.4,25811.3,7.078]
["binance-futures","BTCUSDT",1693843302336,20.331,25808.2,25808.1,0.158]
["binance-futures","BTCUSDT",1693843315635,2.265,25808.4,25808.3,14.865]
["binance-futures","BTCUSDT",1693843342721,11.878,25809.6,25809.5,1.118]
["binance-futures","BTCUSDT",1693843415066,0.45,25821.5,25821.4,7.928]
["binance-futures","BTCUSDT",1693843420200,7.793,25820.4,25820.3,3.38]
["binance-futures","BTCUSDT",1693843486295,0.854,25815.2,25815.1,13.651]
["binance-futures","BTCUSDT",1693843498375,1.435,25817.5,25817.4,7.803]
["binance-futures","BTCUSDT",1693843566310,1.308,25827.7,25827.6,27.603]
["binance-futures","BTCUSDT",1693843596639,0.28,25829.3,25829.2,14.418]
["binance-futures","BTCUSDT",1693843644256,1.247,25834.5,25834.4,12.456]
["binance-futures","BTCUSDT",1693843680961,6.306,25838.6,25838.5,7.653]
["binance-futures","BTCUSDT",1693843696294,9.41,25834.1,25834.0,5.726]
["binance-futures","BTCUSDT",1693843742584,19.432,25818.1,25818.0,1.642]
["binance-futures","BTCUSDT",1693843783843,19.038,25852.2,25852.1,2.825]
["binance-futures","BTCUSDT",1693843812180,3.853,25852.5,25852.4,7.926]
["binance-futures","BTCUSDT",1693843836762,13.773,25854.2,25854.1,1.581]
["binance-futures","BTCUSDT",1693843860381,13.119,25846.5,25846.4,4.247]
["binance-futures","BTCUSDT",1693843921305,6.383,25846.3,25846.2,10.648]
["binance-futures","BTCUSDT",1693843935269,1.511,25843.8,25843.7,19.961]
["binance-futures","BTCUSDT",1693843989500,19.427,25834.9,25834.8,1.207]
["binance-futures","BTCUSDT",1693844038670,14.14,25831.1,25831.0,2.652]
["binance-futures","BTCUSDT",1693844086509,3.024,25825.2,25825.1,7.409]
["binance-futures","BTCUSDT",1693844102241,19.305,25824.7,25824.6,7.594]
["binance-futures","BTCUSDT",1693844156181,12.236,25822.8,25822.7,6.557]
["binance-futures","BTCUSDT",1693844196317,6.535,25834.5,25834.4,6.244]
["binance-futures","BTCUSDT",1693844211669,1.595,25829.7,25829.6,12.523]
["binance-futures","BTCUSDT",1693844278612,7.692,25811.5,25811.4,2.495]
["binance-futures","BTCUSDT",1693844314570,8.67,25807.6,25807.5,1.667]
["binance-futures","BTCUSDT",1693844356850,0.823,25816.3,25816.2,14.677]
["binance-futures","BTCUSDT",1693844385069,9.679,25810.6,25810.5,0.48]
["binance-futures","BTCUSDT",1693844431423,5.459,25804.2,25804.1,8.407]
["binance-futures","BTCUSDT",1693844471384,6.194,25800.1,25800.0,12.835]
["binance-futures","BTCUSDT",1693844497361,9.402,25795.0,25794.9,5.971]
["binance-futures","BTCUSDT",1693844541969,2.294,25812.6,25812.5,21.195]
["binance-futures","BTCUSDT",1693844570334,0.244,25812.3,25812.0,4.331]
["binance-futures","BTCUSDT",1693844621189,1.553,25821.6,25821.5,13.133]
["binance-futures","BTCUSDT",1693844643649,7.955,25834.3,25834.2,17.114]
["binance-futures","BTCUSDT",1693844676976,2.05,25845.0,25844.9,25.48]
["binance-futures","BTCUSDT",1693844718135,0.756,25841.5,25841.4,22.134]
["binance-futures","BTCUSDT",1693844742588,19.348,25836.9,25836.8,1.063]
["binance-futures","BTCUSDT",1693844792143,13.263,25827.9,25827.8,0.106]
["binance-futures","BTCUSDT",1693844825728,11.386,25820.3,25820.2,7.65]
["binance-futures","BTCUSDT",1693844849728,4.303,25823.9,25823.8,11.91]
["binance-futures","BTCUSDT",1693844912854,13.491,25821.5,25821.4,4.809]
["binance-futures","BTCUSDT",1693844953809,1.665,25833.0,25832.9,23.862]
["binance-futures","BTCUSDT",1693845017817,25.992,25827.8,25827.7,2.519]
["binance-futures","BTCUSDT",1693845031976,3.911,25838.1,25838.0,9.343]
["binance-futures","BTCUSDT",1693845102444,13.969,25833.8,25833.7,3.624]
["binance-futures","BTCUSDT",1693845122093,12.118,25831.6,25831.5,6.741]
["binance-futures","BTCUSDT",1693845191289,11.674,25827.6,25827.5,2.722]
["binance-futures","BTCUSDT",1693845221335,2.442,25834.0,25833.9,18.545]
["binance-futures","BTCUSDT",1693845249434,26.067,25827.8,25827.7,0.238]
["binance-futures","BTCUSDT",1693845314730,4.625,25825.2,25825.1,6.541]
["binance-futures","BTCUSDT",1693845348377,3.29,25825.8,25825.7,19.969]
["binance-futures","BTCUSDT",1693845414151,21.908,25825.1,25825.0,69.102]
["binance-futures","BTCUSDT",1693845432183,22.356,25825.1,25825.0,64.9]
["binance-futures","BTCUSDT",1693845510708,24.057,25835.0,25834.9,27.948]
["binance-futures","BTCUSDT",1693845541435,34.522,25827.3,25827.2,1.619]
["binance-futures","BTCUSDT",1693845564421,0.004,25828.8,25828.6,15.083]
["binance-futures","BTCUSDT",1693845639188,23.751,25825.1,25825.0,52.386]
["binance-futures","BTCUSDT",1693845669669,8.536,25832.7,25832.6,14.574]
["binance-futures","BTCUSDT",1693845715226,20.433,25838.3,25838.2,11.8]
["binance-futures","BTCUSDT",1693845769978,16.971,25835.1,25835.0,40.718]
["binance-futures","BTCUSDT",1693845804656,26.617,25835.1,25835.0,39.883]
["binance-futures","BTCUSDT",1693845867705,21.882,25835.6,25835.5,2.619]
["binance-futures","BTCUSDT",1693845894504,16.785,25838.3,25838.2,1.105]
["binance-futures","BTCUSDT",1693845974181,15.518,25830.2,25830.1,4.95]
["binance-futures","BTCUSDT",1693845990219,17.015,25829.3,25829.2,6.87]
["binance-futures","BTCUSDT",1693846063206,2.925,25838.3,25838.2,13.692]
["binance-futures","BTCUSDT",1693846080125,9.964,25841.9,25841.8,16.905]
["binance-futures","BTCUSDT",1693846153768,33.745,25839.7,25839.6,0.642]
["binance-futures","BTCUSDT",1693846188882,2.902,25844.8,25844.7,11.378]
["binance-futures","BTCUSDT",1693846201782,22.818,25836.9,25836.8,0.667]
["binance-futures","BTCUSDT",1693846291054,22.323,25838.1,25838.0,0.691]
["binance-futures","BTCUSDT",1693846306833,20.514,25833.1,25833.0,2.771]
["binance-futures","BTCUSDT",1693846382605,29.842,25832.9,25832.8,0.184]
["binance-futures","BTCUSDT",1693846409305,3.191,25828.6,25828.5,16.892]
["binance-futures","BTCUSDT",1693846467273,2.951,25834.0,25833.9,16.908]
["binance-futures","BTCUSDT",1693846504870,8.62,25836.3,25836.2,16.094]
["binance-futures","BTCUSDT",1693846559088,2.297,25844.0,25843.9,19.89]
["binance-futures","BTCUSDT",1693846602233,5.882,25844.7,25844.6,11.095]
["binance-futures","BTCUSDT",1693846634397,12.665,25844.9,25844.8,0.847]
["binance-futures","BTCUSDT",1693846710667,5.72,25837.4,25837.3,15.97]
["binance-futures","BTCUSDT",1693846732630,3.418,25849.4,25849.3,8.989]
["binance-futures","BTCUSDT",1693846761499,3.248,25855.1,25855.0,13.549]
["binance-futures","BTCUSDT",1693846813917,6.33,25853.9,25853.8,11.656]
["binance-futures","BTCUSDT",1693846862615,20.921,25856.0,25855.9,3.813]
["binance-futures","BTCUSDT",1693846915218,12.767,25848.6,25848.5,2.683]
["binance-futures","BTCUSDT",1693846929506,4.987,25849.9,25849.8,20.996]
["binance-futures","BTCUSDT",1693846991684,2.556,25847.4,25847.3,24.739]
["binance-futures","BTCUSDT",1693847028164,2.34,25850.0,25849.9,10.859]
["binance-futures","BTCUSDT",1693847061116,6.988,25844.4,25844.3,12.475]
["binance-futures","BTCUSDT",1693847129918,25.743,25839.1,25839.0,4.068]
["binance-futures","BTCUSDT",1693847156188,9.914,25839.1,25839.0,6.545]
["binance-futures","BTCUSDT",1693847245784,6.036,25836.9,25836.8,16.579]
["binance-futures","BTCUSDT",1693847266508,6.677,25836.9,25836.8,12.696]
["binance-futures","BTCUSDT",1693847341079,2.391,25838.5,25838.4,12.06]
["binance-futures","BTCUSDT",1693847395705,0.483,25842.3,25842.2,32.035]
["binance-futures","BTCUSDT",1693847464972,12.347,25844.8,25844.7,6.43]
["binance-futures","BTCUSDT",1693847500673,11.352,25842.1,25842.0,6.033]
["binance-futures","BTCUSDT",1693847539798,8.85,25849.9,25849.8,11.832]
["binance-futures","BTCUSDT",1693847594402,6.391,25862.4,25862.3,11.295]
["binance-futures","BTCUSDT",1693847617924,3.198,25878.7,25878.6,4.476]
["binance-futures","BTCUSDT",1693847655203,14.128,25899.5,25899.4,2.178]
["binance-futures","BTCUSDT",1693847682910,2.516,25917.9,25917.8,7.004]
["binance-futures","BTCUSDT",1693847704127,13.242,25904.9,25904.8,7.24]
["binance-futures","BTCUSDT",1693847744806,18.865,25899.1,25899.0,0.311]
["binance-futures","BTCUSDT",1693847769309,0.986,25900.6,25900.5,49.517]
["binance-futures","BTCUSDT",1693847826432,23.689,25925.0,25924.9,1.66]
["binance-futures","BTCUSDT",1693847837360,5.555,25930.5,25930.4,4.372]
["binance-futures","BTCUSDT",1693847866824,13.024,25905.1,25905.0,0.403]
["binance-futures","BTCUSDT",1693847902223,17.616,25886.2,25886.1,3.025]
["binance-futures","BTCUSDT",1693847925850,16.245,25885.0,25884.9,1.094]
["binance-futures","BTCUSDT",1693847967124,7.262,25887.0,25886.9,12.402]
["binance-futures","BTCUSDT",1693848000725,2.678,25879.3,25879.2,6.297]
["binance-futures","BTCUSDT",1693848065385,5.366,25878.5,25878.4,7.868]
["binance-futures","BTCUSDT",1693848081134,1.463,25883.8,25883.7,13.997]
["binance-futures","BTCUSDT",1693848121090,13.38,25892.1,25892.0,7.4]
["binance-futures","BTCUSDT",1693848181241,10.765,25892.3,25892.2,6.877]
["binance-futures","BTCUSDT",1693848243740,8.398,25884.9,25884.8,4.992]
["binance-futures","BTCUSDT",1693848250361,2.39,25890.8,25890.7,14.76]
["binance-futures","BTCUSDT",1693848295656,5.571,25878.8,25878.7,17.542]
["binance-futures","BTCUSDT",1693848347637,6.132,25868.5,25868.4,3.775]
["binance-futures","BTCUSDT",1693848359585,0.261,25873.9,25873.8,18.942]
["binance-futures","BTCUSDT",1693848430856,11.2,25856.1,25856.0,2.562]
["binance-futures","BTCUSDT",1693848459165,9.413,25850.5,25850.4,1.373]
["binance-futures","BTCUSDT",1693848487742,2.041,25851.6,25851.5,13.198]
["binance-futures","BTCUSDT",1693848525738,7.442,25857.2,25857.1,5.251]
["binance-futures","BTCUSDT",1693848582870,4.876,25860.4,25860.3,9.629]
["binance-futures","BTCUSDT",1693848635453,13.4,25861.9,25861.8,3.231]
["binance-futures","BTCUSDT",1693848654228,5.499,25861.9,25861.8,8.695]
["binance-futures","BTCUSDT",1693848698047,28.096,25857.2,25857.1,0.691]
["binance-futures","BTCUSDT",1693848756436,0.619,25860.0,25859.9,13.633]
["binance-futures","BTCUSDT",1693848791443,23.157,25860.1,25860.0,8.425]
["binance-futures","BTCUSDT",1693848877123,5.125,25864.6,25864.5,16.809]
["binance-futures","BTCUSDT",1693848890722,8.366,25864.6,25864.5,13.431]
["binance-futures","BTCUSDT",1693848960693,6.501,25881.4,25881.3,11.439]
["binance-futures","BTCUSDT",1693848967589,11.939,25881.4,25881.3,5.068]
["binance-futures","BTCUSDT",1693849053931,4.27,25871.0,25870.9,11.618]
["binance-futures","BTCUSDT",1693849086838,4.116,25873.9,25873.8,11.522]
["binance-futures","BTCUSDT",1693849103238,9.808,25877.0,25876.9,4.765]
["binance-futures","BTCUSDT",1693849195854,10.602,25867.4,25867.3,2.418]
["binance-futures","BTCUSDT",1693849223266,16.669,25879.3,25879.2,0.872]
["binance-futures","BTCUSDT",1693849295662,15.541,25891.7,25891.6,3.839]
["binance-futures","BTCUSDT",1693849342086,58.382,25885.0,25884.9,1.812]
["binance-futures","BTCUSDT",1693849395155,6.428,25879.0,25878.9,11.42]
["binance-futures","BTCUSDT",1693849438571,1.617,25880.8,25880.7,33.13]
["binance-futures","BTCUSDT",1693849473135,18.174,25871.4,25871.3,5.578]
["binance-futures","BTCUSDT",1693849540317,3.577,25879.0,25878.9,10.483]
["binance-futures","BTCUSDT",1693849564305,13.983,25878.2,25878.1,4.377]
["binance-futures","BTCUSDT",1693849637432,16.691,25883.0,25882.9,2.702]
["binance-futures","BTCUSDT",1693849686911,2.266,25899.0,25898.9,24.931]
["binance-futures","BTCUSDT",1693849703062,0.264,25903.2,25903.1,13.498]
["binance-futures","BTCUSDT",1693849757778,10.568,25889.9,25889.8,4.901]
["binance-futures","BTCUSDT",1693849789272,4.4,25891.0,25890.9,14.685]
["binance-futures","BTCUSDT",1693849849156,2.131,25885.1,25885.0,8.958]
["binance-futures","BTCUSDT",1693849883303,1.636,25883.4,25883.3,17.406]
["binance-futures","BTCUSDT",1693849960732,2.38,25895.8,25895.7,25.043]
["binance-futures","BTCUSDT",1693849994816,13.935,25903.4,25903.3,1.856]
["binance-futures","BTCUSDT",1693850007706,23.717,25900.9,25900.8,0.897]
["binance-futures","BTCUSDT",1693850081616,1.379,25899.9,25899.8,19.768]
["binance-futures","BTCUSDT",1693850119916,8.73,25896.7,25896.6,5.325]
["binance-futures","BTCUSDT",1693850180238,14.859,25897.1,25897.0,4.37]
["binance-futures","BTCUSDT",1693850199072,1.381,25899.6,25899.5,20.806]
["binance-futures","BTCUSDT",1693850293911,11.033,25893.7,25893.6,14.044]
["binance-futures","BTCUSDT",1693850319419,7.069,25893.7,25893.6,17.494]
["binance-futures","BTCUSDT",1693850392418,0.628,25894.6,25894.5,10.674]
["binance-futures","BTCUSDT",1693850421072,2.487,25900.8,25900.7,16.052]
["binance-futures","BTCUSDT",1693850451316,3.945,25907.0,25906.9,12.594]
["binance-futures","BTCUSDT",1693850511477,3.255,25908.9,25908.8,9.489]
["binance-futures","BTCUSDT",1693850542477,4.764,25908.9,25908.8,19.101]
["binance-futures","BTCUSDT",1693850605045,1.482,25904.3,25904.2,20.817]
["binance-futures","BTCUSDT",1693850639652,8.587,25907.8,25907.7,7.502]
["binance-futures","BTCUSDT",1693850676480,6.688,25903.3,25903.2,9.158]
["binance-futures","BTCUSDT",1693850742811,18.229,25893.2,25893.1,0.349]
["binance-futures","BTCUSDT",1693850775973,18.417,25890.3,25890.2,4.868]
["binance-futures","BTCUSDT",1693850848004,18.093,25887.4,25887.3,1.314]
["binance-futures","BTCUSDT",1693850864690,11.617,25890.8,25890.7,10.375]
["binance-futures","BTCUSDT",1693850956162,4.051,25874.8,25874.7,7.404]
["binance-futures","BTCUSDT",1693850970328,1.699,25877.6,25877.5,8.139]
["binance-futures","BTCUSDT",1693851003489,4.44,25878.4,25878.3,12.203]
["binance-futures","BTCUSDT",1693851078591,9.99,25872.3,25872.2,5.013]
["binance-futures","BTCUSDT",1693851101883,13.615,25878.9,25878.8,5.942]
["binance-futures","BTCUSDT",1693851176906,29.321,25875.4,25875.3,0.463]
["binance-futures","BTCUSDT",1693851191618,8.864,25875.4,25875.3,17.061]
["binance-futures","BTCUSDT",1693851275364,1.98,25878.3,25878.2,13.67]
["binance-futures","BTCUSDT",1693851284523,12.766,25878.3,25878.2,8.185]
["binance-futures","BTCUSDT",1693851370144,1.251,25884.8,25884.7,15.422]
["binance-futures","BTCUSDT",1693851403438,8.274,25886.8,25886.7,10.534]
["binance-futures","BTCUSDT",1693851417431,8.241,25886.8,25886.7,9.795]
["binance-futures","BTCUSDT",1693851505129,19.137,25889.4,25889.3,0.85]
["binance-futures","BTCUSDT",1693851549609,6.816,25887.2,25887.1,14.033]
["binance-futures","BTCUSDT",1693851596545,6.781,25886.8,25886.7,9.669]
["binance-futures","BTCUSDT",1693851665672,0.023,25891.9,25891.8,16.323]
["binance-futures","BTCUSDT",1693851699491,13.276,25893.2,25893.1,6.893]
["binance-futures","BTCUSDT",1693851766313,3.744,25901.6,25901.5,16.957]
["binance-futures","BTCUSDT",1693851837387,11.866,25896.3,25896.2,7.042]
["binance-futures","BTCUSDT",1693851883132,1.304,25888.1,25888.0,12.691]
["binance-futures","BTCUSDT",1693851901005,13.253,25890.6,25890.5,7.209]
["binance-futures","BTCUSDT",1693851979535,23.487,25888.1,25888.0,0.16]
["binance-futures","BTCUSDT",1693851999018,2.0,25891.3,25891.2,14.957]
["binance-futures","BTCUSDT",1693852024814,15.933,25880.9,25880.8,1.682]
["binance-futures","BTCUSDT",1693852105982,14.557,25883.0,25882.9,9.338]
["binance-futures","BTCUSDT",1693852162905,2.336,25887.5,25887.4,7.224]
["binance-futures","BTCUSDT",1693852205954,26.339,25879.0,25878.9,0.658]
["binance-futures","BTCUSDT",1693852221192,8.845,25886.4,25886.3,9.855]
["binance-futures","BTCUSDT",1693852298030,7.851,25894.8,25894.7,6.246]
["binance-futures","BTCUSDT",1693852340289,20.134,25887.0,25886.9,0.54]
["binance-futures","BTCUSDT",1693852355007,12.532,25884.4,25884.3,5.315]
["binance-futures","BTCUSDT",1693852429800,9.386,25890.4,25890.3,7.724]
["binance-futures","BTCUSDT",1693852479899,0.817,25895.5,25895.4,13.475]
["binance-futures","BTCUSDT",1693852541794,2.605,25897.7,25897.6,10.017]
["binance-futures","BTCUSDT",1693852580727,16.897,25889.2,25889.1,1.845]
["binance-futures","BTCUSDT",1693852644342,12.542,25888.4,25888.3,2.551]
["binance-futures","BTCUSDT",1693852681619,13.436,25892.4,25892.3,5.411]
["binance-futures","BTCUSDT",1693852719156,17.242,25895.6,25895.5,4.438]
["binance-futures","BTCUSDT",1693852792479,23.661,25896.8,25896.7,2.375]
["binance-futures","BTCUSDT",1693852850858,12.308,25900.9,25900.8,7.143]
["binance-futures","BTCUSDT",1693852909286,13.079,25900.9,25900.8,6.817]
["binance-futures","BTCUSDT",1693852942853,11.369,25900.9,25900.8,5.984]
["binance-futures","BTCUSDT",1693853009826,0.399,25903.4,25903.3,12.751]
["binance-futures","BTCUSDT",1693853059451,12.929,25903.6,25903.5,1.255]
["binance-futures","BTCUSDT",1693853097547,7.568,25912.8,25912.7,6.434]
["binance-futures","BTCUSDT",1693853151459,15.532,25903.1,25903.0,17.685]
["binance-futures","BTCUSDT",1693853184580,4.988,25903.1,25903.0,22.695]
["binance-futures","BTCUSDT",1693853263427,5.585,25914.9,25914.8,12.275]
["binance-futures","BTCUSDT",1693853276423,0.603,25924.2,25924.1,22.869]
["binance-futures","BTCUSDT",1693853322806,6.868,25925.9,25925.8,11.316]
["binance-futures","BTCUSDT",1693853368906,13.131,25926.3,25926.2,9.442]
["binance-futures","BTCUSDT",1693853382169,0.002,25934.4,25934.3,10.825]
["binance-futures","BTCUSDT",1693853437235,11.976,25930.4,25930.3,2.429]
["binance-futures","BTCUSDT",1693853478250,5.697,25917.8,25917.7,17.342]
["binance-futures","BTCUSDT",1693853540216,20.957,25917.7,25917.6,0.525]
["binance-futures","BTCUSDT",1693853571199,2.092,25919.5,25919.4,10.128]
["binance-futures","BTCUSDT",1693853616747,9.199,25921.0,25920.9,3.747]
["binance-futures","BTCUSDT",1693853665848,21.839,25913.4,25913.3,1.913]
["binance-futures","BTCUSDT",1693853697369,3.682,25911.1,25911.0,6.668]
["binance-futures","BTCUSDT",1693853748408,0.86,25910.5,25910.4,21.682]
["binance-futures","BTCUSDT",1693853787513,1.728,25900.6,25900.5,11.511]
["binance-futures","BTCUSDT",1693853853249,4.409,25905.1,25905.0,9.264]
["binance-futures","BTCUSDT",1693853885197,15.85,25901.4,25901.3,3.724]
["binance-futures","BTCUSDT",1693853920246,13.588,25901.3,25901.2,3.879]
["binance-futures","BTCUSDT",1693853979136,25.151,25901.8,25901.7,2.424]
["binance-futures","BTCUSDT",1693854010563,0.184,25899.6,25899.5,30.576]
["binance-futures","BTCUSDT",1693854049705,7.627,25890.1,25890.0,3.746]
["binance-futures","BTCUSDT",1693854097583,33.701,25892.2,25892.1,2.896]
["binance-futures","BTCUSDT",1693854163720,13.038,25875.1,25875.0,3.341]
["binance-futures","BTCUSDT",1693854176467,8.338,25859.8,25859.7,11.475]
["binance-futures","BTCUSDT",1693854206621,16.62,25864.5,25864.4,6.286]
["binance-futures","BTCUSDT",1693854266057,8.993,25859.0,25858.9,13.36]
["binance-futures","BTCUSDT",1693854281077,7.583,25859.0,25858.9,26.761]
["binance-futures","BTCUSDT",1693854320691,4.683,25863.0,25862.9,52.059]
["binance-futures","BTCUSDT",1693854375180,0.708,25866.0,25865.9,53.795]
["binance-futures","BTCUSDT",1693854432333,6.358,25874.6,25874.5,53.137]
["binance-futures","BTCUSDT",1693854465164,0.107,25875.1,25875.0,64.166]
["binance-futures","BTCUSDT",1693854490164,4.377,25878.5,25878.4,64.24]
["binance-futures","BTCUSDT",1693854564087,12.834,25879.5,25879.4,38.712]
["binance-futures","BTCUSDT",1693854603989,7.056,25879.5,25879.4,59.739]
["binance-futures","BTCUSDT",1693854641254,7.626,25879.5,25879.4,54.678]
["binance-futures","BTCUSDT",1693854699970,9.128,25875.0,25874.9,21.741]
["binance-futures","BTCUSDT",1693854761619,21.427,25869.0,25868.9,11.696]
["binance-futures","BTCUSDT",1693854771449,31.377,25864.3,25864.2,1.283]
["binance-futures","BTCUSDT",1693854818443,9.284,25864.3,25864.2,13.259]
["binance-futures","BTCUSDT",1693854875908,25.794,25869.8,25869.7,2.167]
["binance-futures","BTCUSDT",1693854909109,23.192,25869.8,25869.7,13.935]
["binance-futures","BTCUSDT",1693854989964,9.873,25872.2,25872.1,7.756]
["binance-futures","BTCUSDT",1693855020533,2.027,25865.4,25865.3,13.418]
["binance-futures","BTCUSDT",1693855058216,14.256,25858.0,25857.9,2.341]
["binance-futures","BTCUSDT",1693855154671,2.693,25856.3,25856.2,12.386]
["binance-futures","BTCUSDT",1693855160218,1.562,25858.0,25857.9,15.48]
["binance-futures","BTCUSDT",1693855237863,14.28,25856.0,25855.9,1.56]
["binance-futures","BTCUSDT",1693855254481,1.392,25856.4,25856.3,21.953]
["binance-futures","BTCUSDT",1693855331840,6.675,25851.5,25851.4,6.194]
["binance-futures","BTCUSDT",1693855347344,12.099,25844.8,25844.7,9.466]
["binance-futures","BTCUSDT",1693855415389,0.365,25844.2,25844.1,7.217]
["binance-futures","BTCUSDT",1693855454320,5.726,25846.5,25846.4,11.132]
["binance-futures","BTCUSDT",1693855507857,3.618,25856.3,25856.2,26.948]
["binance-futures","BTCUSDT",1693855544467,14.193,25858.0,25857.9,19.085]
["binance-futures","BTCUSDT",1693855577249,10.968,25851.1,25851.0,1.706]
["binance-futures","BTCUSDT",1693855638131,15.28,25857.8,25857.7,1.782]
["binance-futures","BTCUSDT",1693855689298,33.36,25851.5,25851.4,6.922]
["binance-futures","BTCUSDT",1693855759908,22.947,25851.5,25851.4,0.972]
["binance-futures","BTCUSDT",1693855797430,29.833,25843.5,25843.4,6.789]
["binance-futures","BTCUSDT",1693855818823,20.293,25852.2,25852.1,0.956]
["binance-futures","BTCUSDT",1693855887553,14.394,25856.6,25856.5,2.66]
["binance-futures","BTCUSDT",1693855924736,10.792,25856.3,25856.2,2.973]
["binance-futures","BTCUSDT",1693855981201,3.596,25856.3,25856.2,15.147]
["binance-futures","BTCUSDT",1693856025747,6.024,25859.4,25859.3,20.278]
["binance-futures","BTCUSDT",1693856061901,14.525,25854.3,25854.2,3.865]
["binance-futures","BTCUSDT",1693856134313,3.375,25853.9,25853.8,17.897]
["binance-futures","BTCUSDT",1693856158299,17.645,25851.9,25851.8,0.693]
["binance-futures","BTCUSDT",1693856247419,6.658,25853.6,25853.5,10.624]
["binance-futures","BTCUSDT",1693856294054,11.583,25853.6,25853.5,5.7]
["binance-futures","BTCUSDT",1693856360156,27.683,25856.9,25856.8,4.262]
["binance-futures","BTCUSDT",1693856374470,14.373,25854.1,25854.0,2.524]
["binance-futures","BTCUSDT",1693856460076,2.444,25861.5,25861.4,19.541]
["binance-futures","BTCUSDT",1693856478373,1.239,25863.8,25863.7,32.701]
["binance-futures","BTCUSDT",1693856513686,1.812,25868.3,25868.2,29.79]
["binance-futures","BTCUSDT",1693856592687,9.407,25882.9,25882.8,2.323]
["binance-futures","BTCUSDT",1693856617492,1.313,25881.1,25881.0,13.329]
["binance-futures","BTCUSDT",1693856683025,1.708,25883.6,25883.5,20.875]
["binance-futures","BTCUSDT",1693856715118,6.26,25891.3,25891.2,3.314]
["binance-futures","BTCUSDT",1693856779910,4.953,25891.3,25891.2,13.162]
["binance-futures","BTCUSDT",1693856805060,4.36,25895.5,25895.4,4.262]
["binance-futures","BTCUSDT",1693856849874,8.665,25891.3,25891.2,0.787]
["binance-futures","BTCUSDT",1693856910107,6.837,25895.2,25895.1,11.458]
["binance-futures","BTCUSDT",1693856936853,0.88,25897.2,25897.1,16.581]
["binance-futures","BTCUSDT",1693857000215,2.258,25893.9,25893.8,13.685]
["binance-futures","BTCUSDT",1693857032063,8.866,25894.9,25894.8,1.453]
["binance-futures","BTCUSDT",1693857076395,16.335,25889.2,25889.1,2.711]
["binance-futures","BTCUSDT",1693857125865,12.354,25879.1,25879.0,5.667]
["binance-futures","BTCUSDT",1693857160251,14.035,25871.4,25871.3,0.386]
["binance-futures","BTCUSDT",1693857249758,5.547,25869.2,25869.1,13.649]
["binance-futures","BTCUSDT",1693857264882,4.271,25865.1,25865.0,11.686]
["binance-futures","BTCUSDT",1693857350665,4.063,25879.0,25878.9,12.736]
["binance-futures","BTCUSDT",1693857372546,6.592,25879.0,25878.9,14.205]
["binance-futures","BTCUSDT",1693857413640,18.955,25875.8,25875.7,1.734]
["binance-futures","BTCUSDT",1693857467014,9.619,25875.8,25875.7,44.389]
["binance-futures","BTCUSDT",1693857523480,13.086,25881.1,25881.0,5.746]
["binance-futures","BTCUSDT",1693857610093,4.417,25891.4,25891.3,29.277]
["binance-futures","BTCUSDT",1693857665031,2.239,25892.8,25892.7,23.885]
["binance-futures","BTCUSDT",1693857712026,3.273,25894.1,25894.0,31.69]
["binance-futures","BTCUSDT",1693857752710,33.117,25897.2,25897.1,33.612]
["binance-futures","BTCUSDT",1693857782925,6.302,25891.4,25891.3,18.573]
["binance-futures","BTCUSDT",1693857869388,8.822,25895.9,25895.8,19.597]
["binance-futures","BTCUSDT",1693857917186,24.667,25897.4,25897.3,11.012]
["binance-futures","BTCUSDT",1693857999851,5.284,25897.5,25897.4,20.29]
["binance-futures","BTCUSDT",1693858063038,9.424,25902.1,25902.0,23.416]
["binance-futures","BTCUSDT",1693858104673,6.218,25902.1,25902.0,11.076]
["binance-futures","BTCUSDT",1693858146917,1.678,25903.6,25903.5,16.686]
["binance-futures","BTCUSDT",1693858221254,2.011,25911.2,25911.1,6.733]
["binance-futures","BTCUSDT",1693858255716,2.244,25900.5,25900.4,4.61]
["binance-futures","BTCUSDT",1693858287143,1.127,25896.9,25896.8,30.395]
["binance-futures","BTCUSDT",1693858381559,3.159,25897.8,25897.7,22.126]
["binance-futures","BTCUSDT",1693858442783,2.244,25901.4,25901.3,28.025]
["binance-futures","BTCUSDT",1693858448776,9.061,25902.6,25902.5,6.554]
["binance-futures","BTCUSDT",1693858523188,7.248,25890.0,25889.9,8.644]
["binance-futures","BTCUSDT",1693858598338,16.842,25894.2,25894.1,7.842]
["binance-futures","BTCUSDT",1693858650207,15.283,25892.6,25892.5,0.652]
["binance-futures","BTCUSDT",1693858669550,28.054,25889.1,25889.0,18.04]
["binance-futures","BTCUSDT",1693858759767,16.003,25885.6,25885.5,8.482]
["binance-futures","BTCUSDT",1693858799241,14.581,25886.2,25886.1,1.097]
["binance-futures","BTCUSDT",1693858868771,11.022,25887.0,25886.9,9.194]
["binance-futures","BTCUSDT",1693858915595,23.721,25885.3,25885.2,2.002]
["binance-futures","BTCUSDT",1693858989530,14.7,25886.7,25886.6,9.945]
["binance-futures","BTCUSDT",1693859044785,8.826,25886.7,25886.6,31.102]
["binance-futures","BTCUSDT",1693859083395,6.625,25875.7,25875.6,16.838]
["binance-futures","BTCUSDT",1693859146135,19.058,25873.9,25873.8,11.168]
["binance-futures","BTCUSDT",1693859181266,19.836,25857.7,25857.6,1.852]
["binance-futures","BTCUSDT",1693859234095,9.231,25858.1,25858.0,5.494]
["binance-futures","BTCUSDT",1693859260289,47.48,25845.2,25845.1,1.487]
["binance-futures","BTCUSDT",1693859300466,0.652,25851.3,25851.2,8.907]
["binance-futures","BTCUSDT",1693859359275,15.01,25851.1,25851.0,0.805]
["binance-futures","BTCUSDT",1693859393035,4.89,25857.3,25857.2,5.762]
["binance-futures","BTCUSDT",1693859483527,12.178,25852.8,25852.7,2.181]
["binance-futures","BTCUSDT",1693859511161,4.452,25850.5,25850.4,8.756]
["binance-futures","BTCUSDT",1693859530129,0.92,25860.0,25859.9,26.993]
["binance-futures","BTCUSDT",1693859582641,12.23,25835.0,25834.9,11.475]
["binance-futures","BTCUSDT",1693859617148,4.64,25821.0,25820.9,10.732]
["binance-futures","BTCUSDT",1693859661928,0.69,25810.7,25810.6,21.488]
["binance-futures","BTCUSDT",1693859673323,1.621,25815.1,25815.0,12.783]
["binance-futures","BTCUSDT",1693859715310,8.101,25815.8,25815.7,7.032]
["binance-futures","BTCUSDT",1693859744590,16.895,25804.2,25804.1,3.258]
["binance-futures","BTCUSDT",1693859803277,18.261,25804.2,25804.1,9.511]
["binance-futures","BTCUSDT",1693859829757,2.502,25808.4,25808.3,42.373]
["binance-futures","BTCUSDT",1693859856141,6.688,25827.2,25827.1,10.867]
["binance-futures","BTCUSDT",1693859915492,1.943,25825.1,25825.0,14.294]
["binance-futures","BTCUSDT",1693859952282,3.383,25825.1,25825.0,17.95]
["binance-futures","BTCUSDT",1693860000163,29.503,25819.3,25819.2,4.862]
["binance-futures","BTCUSDT",1693860056048,2.721,25826.2,25826.1,25.19]
["binance-futures","BTCUSDT",1693860103390,5.776,25863.1,25863.0,2.122]
["binance-futures","BTCUSDT",1693860127996,16.345,25848.8,25848.7,3.241]
["binance-futures","BTCUSDT",1693860155951,18.426,25848.2,25848.1,2.633]
["binance-futures","BTCUSDT",1693860218720,39.364,25840.8,25840.7,1.09]
["binance-futures","BTCUSDT",1693860249332,2.733,25840.7,25840.6,22.413]
["binance-futures","BTCUSDT",1693860282496,4.76,25830.1,25830.0,8.967]
["binance-futures","BTCUSDT",1693860338705,2.1,25810.1,25810.0,18.854]
["binance-futures","BTCUSDT",1693860366960,5.714,25813.2,25813.1,12.38]
["binance-futures","BTCUSDT",1693860429846,4.549,25821.3,25821.2,19.678]
["binance-futures","BTCUSDT",1693860460140,5.338,25823.4,25823.3,11.631]
["binance-futures","BTCUSDT",1693860541225,0.749,25818.1,25818.0,25.918]
["binance-futures","BTCUSDT",1693860554605,2.443,25831.9,25831.8,20.277]
["binance-futures","BTCUSDT",1693860590197,15.804,25835.1,25835.0,0.973]
["binance-futures","BTCUSDT",1693860645084,29.231,25825.8,25825.6,0.002]
["binance-futures","BTCUSDT",1693860680575,20.509,25819.7,25819.6,3.524]
["binance-futures","BTCUSDT",1693860770718,6.784,25819.8,25819.7,5.523]
["binance-futures","BTCUSDT",1693860794269,14.195,25816.1,25816.0,5.36]
["binance-futures","BTCUSDT",1693860866989,8.962,25817.6,25817.5,4.91]
["binance-futures","BTCUSDT",1693860899668,8.648,25813.3,25813.2,9.699]
["binance-futures","BTCUSDT",1693860928166,6.712,25813.2,25813.1,17.819]
["binance-futures","BTCUSDT",1693861005413,25.015,25816.3,25816.2,3.75]
["binance-futures","BTCUSDT",1693861076458,7.933,25816.2,25816.1,14.78]
["binance-futures","BTCUSDT",1693861132929,4.224,25828.4,25828.3,8.211]
["binance-futures","BTCUSDT",1693861151092,15.37,25824.3,25823.6,0.009]
["binance-futures","BTCUSDT",1693861213248,15.115,25830.7,25830.6,1.188]
["binance-futures","BTCUSDT",1693861247156,18.835,25829.6,25829.5,1.115]
["binance-futures","BTCUSDT",1693861272692,3.619,25816.8,25816.7,13.135]
["binance-futures","BTCUSDT",1693861329293,5.972,25813.6,25813.5,10.536]
["binance-futures","BTCUSDT",1693861366605,9.439,25814.7,25814.6,3.712]
["binance-futures","BTCUSDT",1693861441921,4.268,25822.4,25822.3,14.416]
["binance-futures","BTCUSDT",1693861454984,11.351,25822.4,25822.3,2.23]
["binance-futures","BTCUSDT",1693861534817,3.719,25808.7,25808.6,18.582]
["binance-futures","BTCUSDT",1693861550844,3.17,25812.3,25812.2,15.63]
["binance-futures","BTCUSDT",1693861613737,2.343,25800.9,25800.8,25.277]
["binance-futures","BTCUSDT",1693861642481,12.836,25800.6,25800.5,6.307]
["binance-futures","BTCUSDT",1693861677231,4.503,25807.3,25807.2,7.617]
["binance-futures","BTCUSDT",1693861757561,7.853,25796.6,25796.5,3.898]
["binance-futures","BTCUSDT",1693861775813,4.277,25793.9,25793.8,5.641]
["binance-futures","BTCUSDT",1693861839219,0.812,25780.7,25780.6,17.955]
["binance-futures","BTCUSDT",1693861862868,0.652,25775.4,25775.3,18.566]
["binance-futures","BTCUSDT",1693861904371,0.757,25769.1,25769.0,21.13]
["binance-futures","BTCUSDT",1693861934850,16.52,25781.7,25781.6,19.935]
["binance-futures","BTCUSDT",1693861988705,20.668,25792.6,25792.5,3.056]
["binance-futures","BTCUSDT",1693862015698,16.755,25791.7,25791.6,1.599]
["binance-futures","BTCUSDT",1693862046796,1.681,25796.9,25796.8,23.839]
["binance-futures","BTCUSDT",1693862094905,7.441,25758.4,25758.3,4.929]
["binance-futures","BTCUSDT",1693862119065,8.128,25763.3,25763.2,10.834]
["binance-futures","BTCUSDT",1693862166139,4.549,25767.4,25767.3,19.45]
["binance-futures","BTCUSDT",1693862190339,3.062,25680.6,25680.5,7.112]
["binance-futures","BTCUSDT",1693862210602,0.764,25681.7,25681.6,12.884]
["binance-futures","BTCUSDT",1693862249779,6.104,25730.5,25730.4,1.598]
["binance-futures","BTCUSDT",1693862269046,16.141,25709.2,25709.1,1.189]
["binance-futures","BTCUSDT",1693862320343,10.923,25727.7,25727.6,0.381]
["binance-futures","BTCUSDT",1693862338403,5.561,25726.8,25726.7,3.362]
["binance-futures","BTCUSDT",1693862355642,20.417,25726.9,25726.8,0.541]
["binance-futures","BTCUSDT",1693862400605,3.045,25732.2,25732.1,11.801]
["binance-futures","BTCUSDT",1693862426064,3.081,25732.2,25732.1,10.223]
["binance-futures","BTCUSDT",1693862470105,7.117,25720.1,25720.0,2.236]
["binance-futures","BTCUSDT",1693862501545,3.347,25707.0,25706.9,3.117]
["binance-futures","BTCUSDT",1693862556865,0.68,25715.8,25715.7,23.694]
["binance-futures","BTCUSDT",1693862569979,2.58,25727.1,25727.0,8.461]
["binance-futures","BTCUSDT",1693862629382,14.116,25732.0,25731.9,3.629]
["binance-futures","BTCUSDT",1693862654055,3.023,25733.6,25733.5,7.387]
["binance-futures","BTCUSDT",1693862667519,5.335,25732.6,25732.5,2.307]
["binance-futures","BTCUSDT",1693862713236,17.552,25746.7,25746.6,1.408]
["binance-futures","BTCUSDT",1693862750282,2.554,25762.2,25762.1,22.473]
["binance-futures","BTCUSDT",1693862803079,4.895,25754.5,25754.4,4.068]
["binance-futures","BTCUSDT",1693862820893,11.566,25757.4,25757.3,3.975]
["binance-futures","BTCUSDT",1693862881736,6.781,25756.6,25756.5,7.621]
["binance-futures","BTCUSDT",1693862909037,7.36,25752.6,25752.5,0.407]
["binance-futures","BTCUSDT",1693862938405,5.061,25750.1,25750.0,16.563]
["binance-futures","BTCUSDT",1693862977668,4.719,25759.8,25759.7,4.446]
["binance-futures","BTCUSDT",1693863019631,3.234,25756.4,25756.3,13.771]
["binance-futures","BTCUSDT",1693863051019,9.568,25756.4,25756.3,2.772]
["binance-futures","BTCUSDT",1693863094571,12.6,25745.1,25745.0,3.721]
["binance-futures","BTCUSDT",1693863124068,12.072,25733.7,25733.6,2.549]
["binance-futures","BTCUSDT",1693863171014,6.96,25730.4,25730.3,7.231]
["binance-futures","BTCUSDT",1693863196298,5.833,25717.2,25717.1,3.37]
["binance-futures","BTCUSDT",1693863258222,16.828,25732.6,25732.5,3.89]
["binance-futures","BTCUSDT",1693863270390,14.483,25732.6,25732.5,1.68]
["binance-futures","BTCUSDT",1693863336238,0.731,25715.5,25715.4,11.594]
["binance-futures","BTCUSDT",1693863344161,11.555,25715.4,25715.3,5.408]
["binance-futures","BTCUSDT",1693863403867,4.084,25723.4,25723.3,4.082]
["binance-futures","BTCUSDT",1693863431362,8.109,25713.3,25713.2,4.705]
["binance-futures","BTCUSDT",1693863443131,3.454,25711.8,25711.7,12.18]
["binance-futures","BTCUSDT",1693863514334,10.534,25712.6,25712.5,3.582]
["binance-futures","BTCUSDT",1693863533738,16.015,25694.6,25694.5,0.655]
["binance-futures","BTCUSDT",1693863573633,18.746,25692.9,25692.8,5.765]
["binance-futures","BTCUSDT",1693863607933,1.686,25713.7,25713.6,7.842]
["binance-futures","BTCUSDT",1693863641563,5.584,25703.5,25703.4,17.014]
["binance-futures","BTCUSDT",1693863665722,0.875,25734.5,25734.4,16.562]
["binance-futures","BTCUSDT",1693863710182,10.288,25732.4,25732.3,1.508]
["binance-futures","BTCUSDT",1693863743398,7.011,25722.5,25722.4,4.372]
["binance-futures","BTCUSDT",1693863770852,10.776,25724.6,25724.5,0.88]
["binance-futures","BTCUSDT",1693863797515,2.942,25718.3,25718.2,9.085]
["binance-futures","BTCUSDT",1693863868998,13.523,25727.1,25727.0,1.225]
["binance-futures","BTCUSDT",1693863880876,6.108,25731.1,25731.0,4.699]
["binance-futures","BTCUSDT",1693863932542,22.43,25724.5,25724.4,4.042]
["binance-futures","BTCUSDT",1693863978766,1.51,25743.0,25742.9,5.603]
["binance-futures","BTCUSDT",1693864017233,4.759,25754.4,25754.3,5.823]
["binance-futures","BTCUSDT",1693864029861,6.053,25756.7,25756.6,3.989]
["binance-futures","BTCUSDT",1693864097720,19.959,25747.5,25747.4,5.799]
["binance-futures","BTCUSDT",1693864129710,16.279,25735.3,25735.2,3.618]
["binance-futures","BTCUSDT",1693864136356,20.349,25731.2,25731.1,1.029]
["binance-futures","BTCUSDT",1693864203832,2.454,25723.6,25723.5,3.252]
["binance-futures","BTCUSDT",1693864244468,46.194,25724.5,25724.4,6.544]
["binance-futures","BTCUSDT",1693864291106,11.305,25721.3,25721.2,0.549]
["binance-futures","BTCUSDT",1693864319840,7.8,25712.9,25712.8,0.411]
["binance-futures","BTCUSDT",1693864373764,13.833,25709.6,25709.5,0.55]
["binance-futures","BTCUSDT",1693864399134,0.904,25695.6,25695.5,7.321]
["binance-futures","BTCUSDT",1693864452760,1.257,25688.8,25688.7,16.545]
["binance-futures","BTCUSDT",1693864480809,5.218,25693.6,25693.5,2.896]
["binance-futures","BTCUSDT",1693864511756,7.89,25686.0,25685.9,4.151]
["binance-futures","BTCUSDT",1693864549054,0.853,25683.7,25683.6,3.475]
["binance-futures","BTCUSDT",1693864571194,7.422,25650.1,25650.0,220.431]
["binance-futures","BTCUSDT",1693864593281,11.15,25651.7,25651.6,1.331]
["binance-futures","BTCUSDT",1693864638493,1.063,25621.5,25621.3,0.036]
["binance-futures","BTCUSDT",1693864656544,1.13,25683.8,25683.7,14.133]
["binance-futures","BTCUSDT",1693864697629,6.638,25667.1,25667.0,2.369]
["binance-futures","BTCUSDT",1693864726819,1.305,25648.5,25648.4,4.956]
["binance-futures","BTCUSDT",1693864777924,5.278,25664.1,25664.0,3.514]
["binance-futures","BTCUSDT",1693864791636,5.446,25664.1,25664.0,4.273]
["binance-futures","BTCUSDT",1693864824377,13.432,25645.3,25645.2,7.044]
["binance-futures","BTCUSDT",1693864853366,12.328,25657.8,25657.7,5.454]
["binance-futures","BTCUSDT",1693864874196,4.988,25639.0,25638.9,13.871]
["binance-futures","BTCUSDT",1693864924063,2.45,25682.0,25681.9,20.893]
["binance-futures","BTCUSDT",1693864943567,5.026,25678.2,25678.1,4.584]
["binance-futures","BTCUSDT",1693864987955,2.918,25689.1,25689.0,8.628]
["binance-futures","BTCUSDT",1693865010454,1.692,25692.4,25692.3,7.049]
["binance-futures","BTCUSDT",1693865037237,7.56,25698.0,25697.9,3.066]
["binance-futures","BTCUSDT",1693865085346,2.298,25696.0,25695.9,14.128]
["binance-futures","BTCUSDT",1693865132808,0.519,25706.0,25705.9,23.427]
["binance-futures","BTCUSDT",1693865155367,20.196,25712.7,25712.6,5.533]
["binance-futures","BTCUSDT",1693865171287,16.723,25709.9,25709.8,0.804]
["binance-futures","BTCUSDT",1693865230544,7.98,25702.2,25702.1,0.062]
["binance-futures","BTCUSDT",1693865258394,13.112,25703.5,25703.4,2.53]
["binance-futures","BTCUSDT",1693865298085,0.781,25710.0,25709.9,18.019]
["binance-futures","BTCUSDT",1693865342117,12.506,25714.1,25714.0,5.198]
["binance-futures","BTCUSDT",1693865376864,9.583,25714.1,25714.0,1.17]
["binance-futures","BTCUSDT",1693865425394,0.704,25725.5,25725.4,27.591]
["binance-futures","BTCUSDT",1693865443367,1.011,25726.3,25726.2,9.74]
["binance-futures","BTCUSDT",1693865517105,15.083,25718.4,25718.3,0.532]
["binance-futures","BTCUSDT",1693865531618,5.466,25712.3,25712.2,14.847]
["binance-futures","BTCUSDT",1693865559484,4.109,25718.3,25718.2,10.724]
["binance-futures","BTCUSDT",1693865623743,18.81,25719.0,25718.9,7.203]
["binance-futures","BTCUSDT",1693865659553,1.608,25720.8,25720.7,15.964]
["binance-futures","BTCUSDT",1693865725958,9.789,25729.9,25729.8,5.87]
["binance-futures","BTCUSDT",1693865737719,12.814,25729.9,25729.8,1.867]
["binance-futures","BTCUSDT",1693865802138,3.925,25759.6,25759.5,7.374]
["binance-futures","BTCUSDT",1693865825110,14.59,25744.4,25744.3,1.404]
["binance-futures","BTCUSDT",1693865874705,0.838,25743.5,25743.4,17.333]
["binance-futures","BTCUSDT",1693865901366,2.622,25744.4,25744.3,11.826]
["binance-futures","BTCUSDT",1693865914729,1.305,25745.5,25745.4,15.823]
["binance-futures","BTCUSDT",1693865990418,6.885,25731.3,25731.2,16.895]
["binance-futures","BTCUSDT",1693866012806,2.097,25730.1,25730.0,22.764]
["binance-futures","BTCUSDT",1693866061474,6.229,25715.1,25715.0,5.567]
["binance-futures","BTCUSDT",1693866088143,19.694,25719.6,25719.5,0.953]
["binance-futures","BTCUSDT",1693866151711,17.474,25712.2,25712.1,1.268]
["binance-futures","BTCUSDT",1693866174306,5.874,25713.0,25712.9,9.547]
["binance-futures","BTCUSDT",1693866202120,0.615,25719.0,25718.9,18.373]
["binance-futures","BTCUSDT",1693866268423,3.428,25710.2,25710.1,9.162]
["binance-futures","BTCUSDT",1693866287627,6.774,25718.6,25718.5,4.599]
["binance-futures","BTCUSDT",1693866316616,4.86,25723.0,25722.9,12.375]
["binance-futures","BTCUSDT",1693866369786,0.871,25712.5,25712.4,9.326]
["binance-futures","BTCUSDT",1693866429167,5.913,25719.4,25719.3,4.519]
["binance-futures","BTCUSDT",1693866459946,6.17,25728.0,25727.9,8.198]
["binance-futures","BTCUSDT",1693866489105,6.469,25733.9,25733.8,14.982]
["binance-futures","BTCUSDT",1693866552733,10.628,25732.4,25732.3,10.034]
["binance-futures","BTCUSDT",1693866577279,4.957,25753.0,25752.9,7.261]
["binance-futures","BTCUSDT",1693866644602,16.238,25736.4,25736.3,7.022]
["binance-futures","BTCUSDT",1693866660129,7.067,25735.7,25735.6,1.276]
["binance-futures","BTCUSDT",1693866716823,5.972,25725.2,25725.1,9.793]
["binance-futures","BTCUSDT",1693866760637,0.403,25723.4,25723.3,27.33]
["binance-futures","BTCUSDT",1693866774301,7.5,25729.6,25729.5,4.957]
["binance-futures","BTCUSDT",1693866841536,11.285,25727.5,25727.4,1.652]
["binance-futures","BTCUSDT",1693866886167,10.99,25727.5,25727.4,5.339]
["binance-futures","BTCUSDT",1693866951991,14.654,25729.7,25729.6,2.257]
["binance-futures","BTCUSDT",1693866984338,14.549,25732.7,25732.6,0.733]
["binance-futures","BTCUSDT",1693867030897,1.769,25745.3,25745.2,14.947]
["binance-futures","BTCUSDT",1693867066123,4.05,25751.5,25751.4,16.462]
["binance-futures","BTCUSDT",1693867088294,18.075,25752.2,25752.1,9.732]
["binance-futures","BTCUSDT",1693867136588,5.61,25756.7,25756.6,2.562]
["binance-futures","BTCUSDT",1693867167590,2.786,25758.8,25758.7,10.868]
["binance-futures","BTCUSDT",1693867194232,3.878,25766.0,25765.9,15.383]
["binance-futures","BTCUSDT",1693867243004,5.89,25760.7,25760.6,3.369]
["binance-futures","BTCUSDT",1693867278137,6.119,25774.4,25774.3,19.271]
["binance-futures","BTCUSDT",1693867319039,3.67,25783.0,25782.9,14.526]
["binance-futures","BTCUSDT",1693867347323,22.118,25766.2,25766.1,1.217]
["binance-futures","BTCUSDT",1693867394987,10.941,25759.0,25758.9,3.241]
["binance-futures","BTCUSDT",1693867439563,0.551,25757.0,25756.7,9.238]
["binance-futures","BTCUSDT",1693867516513,4.55,25755.7,25755.6,8.987]
["binance-futures","BTCUSDT",1693867537656,11.745,25757.2,25757.1,5.572]
["binance-futures","BTCUSDT",1693867569789,0.352,25754.5,25754.4,8.016]
["binance-futures","BTCUSDT",1693867639156,0.816,25773.1,25773.0,11.802]
["binance-futures","BTCUSDT",1693867653650,4.795,25768.2,25768.1,2.632]
["binance-futures","BTCUSDT",1693867707742,4.835,25765.3,25765.2,6.404]
["binance-futures","BTCUSDT",1693867770673,0.928,25760.5,25760.4,14.412]
["binance-futures","BTCUSDT",1693867835474,20.129,25762.9,25762.8,2.872]
["binance-futures","BTCUSDT",1693867848505,5.969,25757.7,25757.6,12.421]
["binance-futures","BTCUSDT",1693867940021,10.261,25749.4,25749.3,0.983]
["binance-futures","BTCUSDT",1693867978512,9.404,25749.1,25749.0,4.126]
["binance-futures","BTCUSDT",1693868009441,5.684,25744.9,25744.8,11.224]
["binance-futures","BTCUSDT",1693868050205,30.097,25750.0,25749.9,8.155]
["binance-futures","BTCUSDT",1693868102698,25.056,25750.1,25750.0,0.971]
["binance-futures","BTCUSDT",1693868135363,3.446,25747.5,25747.4,28.123]
["binance-futures","BTCUSDT",1693868184145,13.169,25755.3,25755.2,1.955]
["binance-futures","BTCUSDT",1693868233328,27.284,25758.8,25758.7,0.915]
["binance-futures","BTCUSDT",1693868304650,2.769,25768.9,25768.8,12.347]
["binance-futures","BTCUSDT",1693868338404,13.186,25765.9,25765.8,4.692]
["binance-futures","BTCUSDT",1693868421018,12.954,25760.1,25760.0,9.036]
["binance-futures","BTCUSDT",1693868436930,0.693,25768.1,25768.0,15.689]
["binance-futures","BTCUSDT",1693868465513,18.611,25770.1,25770.0,10.308]
["binance-futures","BTCUSDT",1693868511189,8.707,25762.0,25761.9,2.071]
["binance-futures","BTCUSDT",1693868559271,6.274,25757.9,25757.8,6.491]
["binance-futures","BTCUSDT",1693868646341,3.955,25766.3,25766.2,12.39]
["binance-futures","BTCUSDT",1693868667012,10.203,25766.3,25766.2,2.958]
["binance-futures","BTCUSDT",1693868747339,0.785,25774.4,25774.3,9.833]
["binance-futures","BTCUSDT",1693868778548,2.813,25769.4,25769.3,14.91]
["binance-futures","BTCUSDT",1693868858928,27.555,25770.1,25770.0,1.295]
["binance-futures","BTCUSDT",1693868908797,5.321,25768.2,25768.1,8.275]
["binance-futures","BTCUSDT",1693868917474,17.371,25770.3,25770.2,1.925]
["binance-futures","BTCUSDT",1693869008702,14.585,25766.5,25766.4,1.507]
["binance-futures","BTCUSDT",1693869052802,14.891,25757.3,25757.2,5.056]
["binance-futures","BTCUSDT",1693869111195,1.264,25757.6,25757.5,11.943]
["binance-futures","BTCUSDT",1693869144110,10.315,25764.8,25764.7,1.624]
["binance-futures","BTCUSDT",1693869209596,4.853,25768.0,25767.9,12.851]
["binance-futures","BTCUSDT",1693869270901,11.779,25766.4,25766.3,5.746]
["binance-futures","BTCUSDT",1693869300136,6.732,25766.0,25765.9,7.717]
["binance-futures","BTCUSDT",1693869367805,13.897,25757.3,25757.2,0.966]
["binance-futures","BTCUSDT",1693869426006,7.837,25757.5,25757.4,10.355]
["binance-futures","BTCUSDT",1693869442160,10.01,25757.5,25757.4,3.237]
["binance-futures","BTCUSDT",1693869524558,14.573,25756.2,25756.1,10.027]
["binance-futures","BTCUSDT",1693869563574,7.686,25761.1,25761.0,9.918]
["binance-futures","BTCUSDT",1693869655405,9.943,25752.2,25752.1,6.642]
["binance-futures","BTCUSDT",1693869675604,8.153,25752.2,25752.1,7.678]
["binance-futures","BTCUSDT",1693869763905,8.41,25752.4,25752.3,17.086]
["binance-futures","BTCUSDT",1693869807265,15.059,25757.8,25757.7,6.659]
["binance-futures","BTCUSDT",1693869874631,15.822,25755.5,25755.4,9.157]
["binance-futures","BTCUSDT",1693869908055,1.004,25766.3,25766.2,23.139]
["binance-futures","BTCUSDT",1693869965128,8.68,25772.9,25772.8,19.695]
["binance-futures","BTCUSDT",1693869983010,10.658,25781.1,25781.0,10.783]
["binance-futures","BTCUSDT",1693870009579,6.587,25780.9,25780.8,10.311]
["binance-futures","BTCUSDT",1693870096841,1.735,25776.8,25776.7,17.63]
["binance-futures","BTCUSDT",1693870126873,14.886,25776.1,25776.0,0.406]
["binance-futures","BTCUSDT",1693870202532,1.119,25770.5,25770.4,10.324]
["binance-futures","BTCUSDT",1693870239156,11.767,25774.3,25774.2,1.667]
["binance-futures","BTCUSDT",1693870301274,8.977,25774.5,25774.4,3.19]
["binance-futures","BTCUSDT",1693870331739,7.168,25772.8,25772.7,4.067]
["binance-futures","BTCUSDT",1693870378156,17.539,25774.1,25774.0,0.971]
["binance-futures","BTCUSDT",1693870450442,13.462,25773.6,25773.5,6.72]
["binance-futures","BTCUSDT",1693870489192,3.682,25770.1,25770.0,11.532]
["binance-futures","BTCUSDT",1693870522585,7.041,25779.0,25778.9,19.355]
["binance-futures","BTCUSDT",1693870583074,5.778,25786.7,25786.6,13.036]
["binance-futures","BTCUSDT",1693870611041,2.223,25836.2,25836.1,0.289]
["binance-futures","BTCUSDT",1693870647527,10.144,25830.5,25830.4,3.436]
["binance-futures","BTCUSDT",1693870670128,2.982,25813.1,25813.0,17.89]
["binance-futures","BTCUSDT",1693870732000,9.767,25812.9,25812.8,3.342]
["binance-futures","BTCUSDT",1693870747649,24.1,25811.8,25811.7,0.892]
["binance-futures","BTCUSDT",1693870811351,19.617,25812.4,25812.3,1.359]
["binance-futures","BTCUSDT",1693870826760,22.708,25807.8,25807.7,0.535]
["binance-futures","BTCUSDT",1693870864209,9.963,25795.3,25795.2,9.827]
["binance-futures","BTCUSDT",1693870924841,20.826,25800.8,25800.7,2.131]
["binance-futures","BTCUSDT",1693870940730,0.696,25805.0,25804.9,13.218]
["binance-futures","BTCUSDT",1693871021633,8.364,25799.1,25799.0,7.218]
["binance-futures","BTCUSDT",1693871034657,4.919,25799.1,25799.0,9.222]
["binance-futures","BTCUSDT",1693871113805,10.717,25803.1,25803.0,5.649]
["binance-futures","BTCUSDT",1693871144994,5.74,25809.5,25809.4,6.752]
["binance-futures","BTCUSDT",1693871171796,4.287,25806.9,25806.8,7.158]
["binance-futures","BTCUSDT",1693871234825,0.354,25800.0,25799.9,19.894]
["binance-futures","BTCUSDT",1693871272100,6.422,25801.8,25801.7,13.839]
["binance-futures","BTCUSDT",1693871345961,8.979,25805.3,25805.2,0.32]
["binance-futures","BTCUSDT",1693871363416,18.29,25802.4,25802.3,0.562]
["binance-futures","BTCUSDT",1693871417834,9.19,25810.6,25810.5,8.552]
["binance-futures","BTCUSDT",1693871465536,2.355,25824.0,25823.9,23.151]
["binance-futures","BTCUSDT",1693871513416,1.171,25830.0,25829.9,15.385]
["binance-futures","BTCUSDT",1693871534864,3.795,25823.5,25823.4,10.89]
["binance-futures","BTCUSDT",1693871564329,0.443,25828.6,25828.5,16.444]
["binance-futures","BTCUSDT",1693871642733,1.338,25823.9,25823.8,8.122]
["binance-futures","BTCUSDT",1693871644872,2.865,25828.9,25828.8,16.624]
["binance-futures","BTCUSDT",1693871692755,9.252,25822.4,25822.3,1.15]
["binance-futures","BTCUSDT",1693871748851,6.056,25812.6,25812.5,4.006]
["binance-futures","BTCUSDT",1693871821596,4.205,25804.0,25803.9,13.871]
["binance-futures","BTCUSDT",1693871856315,6.35,25808.3,25808.2,3.525]
["binance-futures","BTCUSDT",1693871871566,2.342,25804.1,25804.0,5.986]
["binance-futures","BTCUSDT",1693871955680,3.574,25814.8,25814.7,14.261]
["binance-futures","BTCUSDT",1693871961046,2.882,25814.8,25814.7,14.361]
["binance-futures","BTCUSDT",1693871961099,2.43,25814.8,25814.7,14.475]
["binance-futures","BTCUSDT",1693871961202,2.81,25814.8,25814.7,14.478]
["binance-futures","BTCUSDT",1693871961306,2.81,25814.8,25814.7,14.502]
["binance-futures","BTCUSDT",1693871961359,2.84,25814.8,25814.7,14.693]
["binance-futures","BTCUSDT",1693871961408,2.84,25814.8,25814.7,14.474]
["binance-futures","BTCUSDT",1693871961462,2.912,25814.8,25814.7,14.526]
["binance-futures","BTCUSDT",1693871961512,3.103,25814.8,25814.7,14.281]
["binance-futures","BTCUSDT",1693871961570,2.912,25814.8,25814.7,14.281]
["binance-futures","BTCUSDT",1693871961621,3.103,25814.8,25814.7,14.302]
["binance-futures","BTCUSDT",1693871961675,2.912,25814.8,25814.7,14.302]
["binance-futures","BTCUSDT",1693871961727,2.84,25814.8,25814.7,14.416]
["binance-futures","BTCUSDT",1693871961781,3.027,25814.8,25814.7,14.302]
["binance-futures","BTCUSDT",1693871961833,2.908,25814.8,25814.7,14.302]
["binance-futures","BTCUSDT",1693871961950,2.908,25814.8,25814.7,14.202]
["binance-futures","BTCUSDT",1693871962009,3.099,25814.8,25814.7,14.202]
["binance-futures","BTCUSDT",1693871962058,2.908,25814.8,25814.7,14.101]
["binance-futures","BTCUSDT",1693871962113,2.836,25814.8,25814.7,14.314]
["binance-futures","BTCUSDT",1693871962224,2.836,25814.8,25814.7,14.292]
["binance-futures","BTCUSDT",1693871962277,2.838,25814.8,25814.7,14.292]
["binance-futures","BTCUSDT",1693871962537,2.868,25814.8,25814.7,14.292]
["binance-futures","BTCUSDT",1693871962589,2.488,25814.8,25814.7,14.178]
["binance-futures","BTCUSDT",1693871962743,2.488,25814.8,25814.7,14.163]
["binance-futures","BTCUSDT",1693871962852,2.488,25814.8,25814.7,14.164]
["binance-futures","BTCUSDT",1693871962906,2.429,25814.8,25814.7,14.164]
["binance-futures","BTCUSDT",1693871963119,2.429,25814.8,25814.7,14.163]
["binance-futures","BTCUSDT",1693871963169,2.429,25814.8,25814.7,14.16]
["binance-futures","BTCUSDT",1693871963229,2.429,25814.8,25814.7,14.24]
["binance-futures","BTCUSDT",1693871963279,2.418,25814.8,25814.7,14.296]
["binance-futures","BTCUSDT",1693871963386,2.418,25814.8,25814.7,14.297]
["binance-futures","BTCUSDT",1693871963666,2.609,25814.8,25814.7,14.297]
["binance-futures","BTCUSDT",1693871963716,2.418,25814.8,25814.7,14.297]
["binance-futures","BTCUSDT",1693871963825,2.609,25814.8,25814.7,14.297]
["binance-futures","BTCUSDT",1693871963874,2.386,25814.8,25814.7,14.204]
["binance-futures","BTCUSDT",1693871964053,2.577,25814.8,25814.7,14.127]
["binance-futures","BTCUSDT",1693871964109,2.386,25814.8,25814.7,14.127]
["binance-futures","BTCUSDT",1693871964166,2.757,25814.8,25814.7,14.123]
["binance-futures","BTCUSDT",1693871964219,2.765,25814.8,25814.7,14.114]
["binance-futures","BTCUSDT",1693871964277,2.765,25814.8,25814.7,14.118]
["binance-futures","BTCUSDT",1693871964383,2.385,25814.8,25814.7,14.138]
["binance-futures","BTCUSDT",1693871964439,2.155,25814.8,25814.7,14.13]
["binance-futures","BTCUSDT",1693871964485,2.344,25814.8,25814.7,14.218]
["binance-futures","BTCUSDT",1693871964595,1.964,25814.8,25814.7,14.393]
["binance-futures","BTCUSDT",1693871964650,2.344,25814.8,25814.7,14.393]
["binance-futures","BTCUSDT",1693871964706,1.964,25814.8,25814.7,14.393]
["binance-futures","BTCUSDT",1693871964868,2.155,25814.8,25814.7,14.393]
["binance-futures","BTCUSDT",1693871964921,2.344,25814.8,25814.7,14.39]
["binance-futures","BTCUSDT",1693871964969,2.1,25814.8,25814.7,14.39]
["binance-futures","BTCUSDT",1693871965081,1.964,25814.8,25814.7,14.39]
["binance-futures","BTCUSDT",1693871965137,2.564,25814.8,25814.7,14.207]
["binance-futures","BTCUSDT",1693871965184,2.564,25814.8,25814.7,14.365]
["binance-futures","BTCUSDT",1693871965240,2.564,25814.8,25814.7,14.349]
["binance-futures","BTCUSDT",1693871965282,2.564,25814.8,25814.7,14.35]
["binance-futures","BTCUSDT",1693871965406,2.641,25814.8,25814.7,14.352]
["binance-futures","BTCUSDT",1693871965566,2.832,25814.8,25814.7,14.352]
["binance-futures","BTCUSDT",1693871965617,2.641,25814.8,25814.7,14.352]
["binance-futures","BTCUSDT",1693871965669,2.744,25814.8,25814.7,14.445]
["binance-futures","BTCUSDT",1693871965722,2.744,25814.8,25814.7,14.407]
["binance-futures","BTCUSDT",1693871965776,2.713,25814.8,25814.7,14.407]
["binance-futures","BTCUSDT",1693871965825,2.71,25814.8,25814.7,14.407]
["binance-futures","BTCUSDT",1693871965929,3.09,25814.8,25814.7,14.293]
["binance-futures","BTCUSDT",1693871965978,2.784,25814.8,25814.7,14.169]
["binance-futures","BTCUSDT",1693871966043,2.779,25814.8,25814.7,14.168]
["binance-futures","BTCUSDT",1693871966096,2.705,25814.8,25814.7,14.168]
["binance-futures","BTCUSDT",1693871966205,2.896,25814.8,25814.7,14.168]
["binance-futures","BTCUSDT",1693871966255,2.71,25814.8,25814.7,14.169]
["binance-futures","BTCUSDT",1693871966421,3.09,25814.8,25814.7,14.5]
["binance-futures","BTCUSDT",1693871966526,2.71,25814.8,25814.7,14.5]
["binance-futures","BTCUSDT",1693871966582,3.09,25814.8,25814.7,14.469]
["binance-futures","BTCUSDT",1693871966624,3.09,25814.8,25814.7,14.562]
["binance-futures","BTCUSDT",1693871966694,3.024,25814.8,25814.7,14.562]
["binance-futures","BTCUSDT",1693871966743,3.024,25814.8,25814.7,14.715]
["binance-futures","BTCUSDT",1693871966804,2.965,25814.8,25814.7,14.715]
["binance-futures","BTCUSDT",1693871966854,2.961,25814.8,25814.7,14.715]
["binance-futures","BTCUSDT",1693871966905,3.02,25814.8,25814.7,14.562]
["binance-futures","BTCUSDT",1693871967005,2.961,25814.8,25814.7,14.562]
["binance-futures","BTCUSDT",1693871967053,3.02,25814.8,25814.7,14.638]
["binance-futures","BTCUSDT",1693871967117,3.02,25814.8,25814.7,14.562]
["binance-futures","BTCUSDT",1693871967168,2.64,25814.8,25814.7,14.562]
["binance-futures","BTCUSDT",1693871967219,2.581,25814.8,25814.7,14.469]
["binance-futures","BTCUSDT",1693871967278,3.02,25814.8,25814.7,14.904]
["binance-futures","BTCUSDT",1693871967330,3.02,25814.8,25814.7,14.871]
["binance-futures","BTCUSDT",1693871967386,1.05,25814.8,25814.7,14.344]
["binance-futures","BTCUSDT",1693871967436,1.499,25814.8,25814.7,15.533]
["binance-futures","BTCUSDT",1693871967489,1.509,25814.8,25814.7,15.357]
["binance-futures","BTCUSDT",1693871967542,1.856,25814.8,25814.7,15.589]
["binance-futures","BTCUSDT",1693871967594,1.797,25814.8,25814.7,15.357]
["binance-futures","BTCUSDT",1693871967697,1.846,25814.8,25814.7,15.007]
["binance-futures","BTCUSDT",1693871967811,1.615,25814.8,25814.7,15.159]
["binance-futures","BTCUSDT",1693871967861,1.556,25814.8,25814.7,15.159]
["binance-futures","BTCUSDT",1693871967918,1.615,25814.8,25814.7,14.965]
["binance-futures","BTCUSDT",1693871967969,1.718,25814.8,25814.7,14.813]
["binance-futures","BTCUSDT",1693871968026,1.659,25814.8,25814.7,14.813]
["binance-futures","BTCUSDT",1693871968078,1.698,25814.8,25814.7,14.813]
["binance-futures","BTCUSDT",1693871968243,1.639,25814.8,25814.7,14.039]
["binance-futures","BTCUSDT",1693871968296,1.698,25814.8,25814.7,14.833]
["binance-futures","BTCUSDT",1693871968347,1.889,25814.8,25814.7,14.833]
["binance-futures","BTCUSDT",1693871968400,1.639,25814.8,25814.7,13.839]
["binance-futures","BTCUSDT",1693871968452,1.639,25814.8,25814.7,14.836]
["binance-futures","BTCUSDT",1693871968510,1.698,25814.8,25814.7,14.836]
["binance-futures","BTCUSDT",1693871968564,1.487,25814.8,25814.7,15.003]
["binance-futures","BTCUSDT",1693871968719,1.487,25814.8,25814.7,14.988]
["binance-futures","BTCUSDT",1693871968829,1.428,25814.8,25814.7,14.988]
["binance-futures","BTCUSDT",1693871968879,1.428,25814.8,25814.7,15.184]
["binance-futures","BTCUSDT",1693871968935,1.428,25814.8,25814.7,15.402]
["binance-futures","BTCUSDT",1693871968990,1.428,25814.8,25814.7,15.184]
["binance-futures","BTCUSDT",1693871969100,1.487,25814.8,25814.7,14.384]
["binance-futures","BTCUSDT",1693871969154,1.428,25814.8,25814.7,15.122]
["binance-futures","BTCUSDT",1693871969205,1.428,25814.8,25814.7,15.308]
["binance-futures","BTCUSDT",1693871969255,1.487,25814.8,25814.7,15.161]
["binance-futures","BTCUSDT",1693871969306,1.487,25814.8,25814.7,15.369]
["binance-futures","BTCUSDT",1693871969358,1.487,25814.8,25814.7,15.24]
["binance-futures","BTCUSDT",1693871969407,1.489,25814.8,25814.7,15.24]
["binance-futures","BTCUSDT",1693871969462,1.43,25814.8,25814.7,15.237]
["binance-futures","BTCUSDT",1693871969514,1.488,25814.8,25814.7,15.237]
["binance-futures","BTCUSDT",1693871969570,1.488,25814.8,25814.7,14.114]
["binance-futures","BTCUSDT",1693871969627,1.488,25814.8,25814.7,15.235]
["binance-futures","BTCUSDT",1693871969679,1.356,25814.8,25814.7,15.235]
["binance-futures","BTCUSDT",1693871969846,0.482,25814.8,25814.7,15.312]
["binance-futures","BTCUSDT",1693871969897,0.482,25814.8,25814.7,15.142]
["binance-futures","BTCUSDT",1693871970058,0.541,25814.8,25814.7,15.298]
["binance-futures","BTCUSDT",1693871970111,0.482,25814.8,25814.7,15.298]
["binance-futures","BTCUSDT",1693871970263,0.556,25814.8,25814.7,15.142]
["binance-futures","BTCUSDT",1693871970324,0.615,25814.8,25814.7,15.144]
["binance-futures","BTCUSDT",1693871970375,0.556,25814.8,25814.7,15.067]
["binance-futures","BTCUSDT",1693871970434,0.453,25814.9,25814.8,23.842]
["binance-futures","BTCUSDT",1693871970482,0.534,25814.9,25814.8,24.075]
["binance-futures","BTCUSDT",1693871970531,0.534,25814.9,25814.8,23.908]
["binance-futures","BTCUSDT",1693871970585,0.475,25814.9,25814.8,23.703]
["binance-futures","BTCUSDT",1693871970694,0.534,25814.9,25814.8,24.956]
["binance-futures","BTCUSDT",1693871970744,0.475,25814.9,25814.8,25.792]
["binance-futures","BTCUSDT",1693871970797,0.534,25814.9,25814.8,26.452]
["binance-futures","BTCUSDT",1693871970849,0.475,25814.9,25814.8,27.203]
["binance-futures","BTCUSDT",1693871970906,0.475,25814.9,25814.8,27.395]
["binance-futures","BTCUSDT",1693871970955,0.534,25814.9,25814.8,27.415]
["binance-futures","BTCUSDT",1693871971010,0.475,25814.9,25814.8,27.208]
["binance-futures","BTCUSDT",1693871971061,0.475,25814.9,25814.8,27.206]
["binance-futures","BTCUSDT",1693871971118,0.475,25814.9,25814.8,27.396]
["binance-futures","BTCUSDT",1693871971169,0.475,25814.9,25814.8,27.599]
["binance-futures","BTCUSDT",1693871971218,0.549,25814.9,25814.8,27.647]
["binance-futures","BTCUSDT",1693871971270,0.608,25814.9,25814.8,27.836]
["binance-futures","BTCUSDT",1693871971323,0.614,25814.9,25814.8,27.976]
["binance-futures","BTCUSDT",1693871971374,0.54,25814.9,25814.8,27.811]
["binance-futures","BTCUSDT",1693871971431,0.555,25814.9,25814.8,27.475]
["binance-futures","BTCUSDT",1693871971483,0.533,25814.9,25814.8,29.222]
["binance-futures","BTCUSDT",1693871971535,0.53,25814.9,25814.8,29.385]
["binance-futures","BTCUSDT",1693871971588,0.53,25814.9,25814.8,29.333]
["binance-futures","BTCUSDT",1693871971634,0.53,25814.9,25814.8,29.387]
["binance-futures","BTCUSDT",1693871971694,0.53,25814.9,25814.8,29.333]
["binance-futures","BTCUSDT",1693871971742,0.471,25814.9,25814.8,29.387]
["binance-futures","BTCUSDT",1693871971804,0.471,25814.9,25814.8,29.333]
["binance-futures","BTCUSDT",1693871971854,0.471,25814.9,25814.8,29.387]
["binance-futures","BTCUSDT",1693871971909,0.471,25814.9,25814.8,29.333]
["binance-futures","BTCUSDT",1693871971963,0.471,25814.9,25814.8,29.387]
["binance-futures","BTCUSDT",1693871972020,0.53,25814.9,25814.8,29.343]
["binance-futures","BTCUSDT",1693871972074,0.545,25814.9,25814.8,29.397]
["binance-futures","BTCUSDT",1693871972124,0.585,25814.9,25814.8,29.342]
["binance-futures","BTCUSDT",1693871972185,0.585,25814.9,25814.8,29.396]
["binance-futures","BTCUSDT",1693871972239,0.511,25814.9,25814.8,29.224]
["binance-futures","BTCUSDT",1693871972296,0.511,25814.9,25814.8,29.413]
["binance-futures","BTCUSDT",1693871972344,0.504,25814.9,25814.8,29.224]
["binance-futures","BTCUSDT",1693871972405,0.504,25814.9,25814.8,29.365]
["binance-futures","BTCUSDT",1693871972463,0.504,25814.9,25814.8,29.223]
["binance-futures","BTCUSDT",1693871972517,0.504,25814.9,25814.8,29.33]
["binance-futures","BTCUSDT",1693871972569,0.504,25814.9,25814.8,29.223]
["binance-futures","BTCUSDT",1693871972618,0.504,25814.9,25814.8,29.383]
["binance-futures","BTCUSDT",1693871972682,0.504,25814.9,25814.8,30.903]
["binance-futures","BTCUSDT",1693871972735,0.695,25814.9,25814.8,31.063]
["binance-futures","BTCUSDT",1693871972784,0.504,25814.9,25814.8,31.063]
["binance-futures","BTCUSDT",1693871972842,0.502,25814.9,25814.8,30.903]
["binance-futures","BTCUSDT",1693871972897,0.502,25814.9,25814.8,31.063]
["binance-futures","BTCUSDT",1693871973059,0.561,25814.9,25814.8,31.063]
["binance-futures","BTCUSDT",1693871973165,0.576,25814.9,25814.8,31.053]
["binance-futures","BTCUSDT",1693871973224,0.496,25814.9,25814.8,31.053]
["binance-futures","BTCUSDT",1693871973273,0.508,25814.9,25814.8,30.056]
["binance-futures","BTCUSDT",1693871973329,0.508,25814.9,25814.8,30.287]
["binance-futures","BTCUSDT",1693871973378,0.508,25814.9,25814.8,30.159]
["binance-futures","BTCUSDT",1693871973434,0.508,25814.9,25814.8,31.059]
["binance-futures","BTCUSDT",1693871973538,0.393,25814.9,25814.8,31.059]
["binance-futures","BTCUSDT",1693871973601,0.389,25814.9,25814.8,31.059]
["binance-futures","BTCUSDT",1693871973648,0.448,25814.9,25814.8,31.059]
["binance-futures","BTCUSDT",1693871973703,0.389,25814.9,25814.8,31.059]
["binance-futures","BTCUSDT",1693871973755,0.389,25814.9,25814.8,25.264]
["binance-futures","BTCUSDT",1693871973806,2.322,25814.9,25814.8,23.691]
["binance-futures","BTCUSDT",1693871973857,2.263,25814.9,25814.8,23.531]
["binance-futures","BTCUSDT",1693871973911,2.263,25814.9,25814.8,23.356]
["binance-futures","BTCUSDT",1693871973961,2.265,25814.9,25814.8,23.356]
["binance-futures","BTCUSDT",1693871974069,2.265,25814.9,25814.8,23.383]
["binance-futures","BTCUSDT",1693871974121,1.465,25814.9,25814.8,23.383]
["binance-futures","BTCUSDT",1693871974160,1.465,25814.9,25814.8,23.379]
["binance-futures","BTCUSDT",1693871974282,1.787,25814.9,25814.8,23.379]
["binance-futures","BTCUSDT",1693871974331,1.787,25814.9,25814.8,23.372]
["binance-futures","BTCUSDT",1693871974383,1.787,25814.9,25814.8,23.51]
["binance-futures","BTCUSDT",1693871974437,1.424,25814.9,25814.8,22.997]
["binance-futures","BTCUSDT",1693871974589,1.317,25814.9,25814.8,22.997]
["binance-futures","BTCUSDT",1693871974697,1.222,25814.9,25814.8,22.997]
["binance-futures","BTCUSDT",1693871974749,0.952,25814.9,25814.8,22.997]
["binance-futures","BTCUSDT",1693871974803,1.224,25814.9,25814.8,23.191]
["binance-futures","BTCUSDT",1693871974854,1.107,25814.9,25814.8,23.191]
["binance-futures","BTCUSDT",1693871974905,0.993,25814.9,25814.8,23.191]
["binance-futures","BTCUSDT",1693871974954,0.919,25814.9,25814.8,23.192]
["binance-futures","BTCUSDT",1693871975017,0.993,25814.9,25814.8,23.192]
["binance-futures","BTCUSDT",1693871975068,0.993,25814.9,25814.8,22.452]
["binance-futures","BTCUSDT",1693871975119,0.993,25814.9,25814.8,22.895]
["binance-futures","BTCUSDT",1693871975171,0.993,25814.9,25814.8,22.988]
["binance-futures","BTCUSDT",1693871975222,1.052,25814.9,25814.8,22.988]
["binance-futures","BTCUSDT",1693871975273,0.984,25814.9,25814.8,22.988]
["binance-futures","BTCUSDT",1693871975382,0.984,25814.9,25814.8,22.89]
["binance-futures","BTCUSDT",1693871975434,0.984,25814.9,25814.8,22.866]
["binance-futures","BTCUSDT",1693871975486,0.984,25814.9,25814.8,22.9]
["binance-futures","BTCUSDT",1693871975524,1.084,25814.9,25814.8,22.9]
["binance-futures","BTCUSDT",1693871975708,1.043,25814.9,25814.8,22.9]
["binance-futures","BTCUSDT",1693871975758,0.984,25814.9,25814.8,22.993]
["binance-futures","BTCUSDT",1693871975873,0.986,25814.9,25814.8,22.98]
["binance-futures","BTCUSDT",1693871975926,0.528,25814.9,25814.8,23.012]
["binance-futures","BTCUSDT",1693871975978,0.593,25814.9,25814.8,23.073]
["binance-futures","BTCUSDT",1693871976030,0.591,25814.9,25814.8,22.919]
["binance-futures","BTCUSDT",1693871976077,0.591,25814.9,25814.8,23.035]
["binance-futures","BTCUSDT",1693871976126,0.591,25814.9,25814.8,22.919]
["binance-futures","BTCUSDT",1693871976177,0.526,25814.9,25814.8,23.093]
["binance-futures","BTCUSDT",1693871976233,0.526,25814.9,25814.8,22.918]
["binance-futures","BTCUSDT",1693871976289,0.526,25814.9,25814.8,22.069]
["binance-futures","BTCUSDT",1693871976339,0.526,25814.9,25814.8,22.333]
["binance-futures","BTCUSDT",1693871976395,0.526,25814.9,25814.8,23.182]
["binance-futures","BTCUSDT",1693871976453,0.526,25814.9,25814.8,23.303]
["binance-futures","BTCUSDT",1693871976504,0.526,25814.9,25814.8,23.182]
["binance-futures","BTCUSDT",1693871976557,0.526,25814.9,25814.8,23.365]
["binance-futures","BTCUSDT",1693871976608,0.526,25814.9,25814.8,23.183]
["binance-futures","BTCUSDT",1693871976660,0.585,25814.9,25814.8,23.365]
["binance-futures","BTCUSDT",1693871976711,0.717,25814.9,25814.8,23.183]
["binance-futures","BTCUSDT",1693871976765,0.526,25814.9,25814.8,23.365]
["binance-futures","BTCUSDT",1693871976814,0.585,25814.9,25814.8,23.183]
["binance-futures","BTCUSDT",1693871976869,0.526,25814.9,25814.8,23.365]
["binance-futures","BTCUSDT",1693871976926,0.526,25814.9,25814.8,23.465]
["binance-futures","BTCUSDT",1693871976984,0.526,25814.9,25814.8,23.657]
["binance-futures","BTCUSDT",1693871977039,0.526,25814.9,25814.8,23.193]
["binance-futures","BTCUSDT",1693871977087,0.526,25814.9,25814.8,23.48]
["binance-futures","BTCUSDT",1693871977146,0.526,25814.9,25814.8,23.298]
["binance-futures","BTCUSDT",1693871977194,0.526,25814.9,25814.8,22.648]
["binance-futures","BTCUSDT",1693871977245,0.526,25814.9,25814.8,23.414]
["binance-futures","BTCUSDT",1693871977300,0.526,25814.9,25814.8,23.308]
["binance-futures","BTCUSDT",1693871977356,0.526,25814.9,25814.8,23.494]
["binance-futures","BTCUSDT",1693871977406,0.526,25814.9,25814.8,23.319]
["binance-futures","BTCUSDT",1693871977461,0.585,25814.9,25814.8,23.505]
["binance-futures","BTCUSDT",1693871977510,0.416,25814.9,25814.8,23.319]
["binance-futures","BTCUSDT",1693871977565,0.387,25814.9,25814.8,23.505]
["binance-futures","BTCUSDT",1693871977618,0.387,25814.9,25814.8,23.319]
["binance-futures","BTCUSDT",1693871977671,0.357,25814.9,25814.8,23.505]
["binance-futures","BTCUSDT",1693871977727,0.357,25814.9,25814.8,23.319]
["binance-futures","BTCUSDT",1693871977780,0.357,25814.9,25814.8,23.505]
["binance-futures","BTCUSDT",1693871977829,0.357,25814.9,25814.8,23.319]
["binance-futures","BTCUSDT",1693871977892,0.357,25814.9,25814.8,23.505]
["binance-futures","BTCUSDT",1693871977946,0.357,25814.9,25814.8,23.319]
["binance-futures","BTCUSDT",1693871977996,0.357,25814.9,25814.8,23.505]
["binance-futures","BTCUSDT",1693871978047,0.357,25814.9,25814.8,22.659]
["binance-futures","BTCUSDT",1693871978100,0.357,25814.9,25814.8,23.507]
["binance-futures","BTCUSDT",1693871978144,0.357,25814.9,25814.8,23.321]
["binance-futures","BTCUSDT",1693871978205,0.038,25816.0,25815.9,3.934]
["binance-futures","BTCUSDT",1693871978256,0.399,25816.0,25815.9,17.79]
["binance-futures","BTCUSDT",1693871978308,0.22,25816.0,25815.9,18.707]
["binance-futures","BTCUSDT",1693871978359,0.22,25816.0,25815.9,19.563]
["binance-futures","BTCUSDT",1693871978413,0.219,25816.0,25815.9,21.879]
["binance-futures","BTCUSDT",1693871978463,0.219,25816.0,25815.9,22.04]
["binance-futures","BTCUSDT",1693871978513,0.379,25816.2,25816.1,17.55]
["binance-futures","BTCUSDT",1693871978563,0.444,25816.2,25816.1,18.756]
["binance-futures","BTCUSDT",1693871978620,0.456,25816.2,25816.1,19.879]
["binance-futures","BTCUSDT",1693871978669,0.456,25816.2,25816.1,19.88]
["binance-futures","BTCUSDT",1693871978728,0.392,25816.2,25816.1,19.997]
["binance-futures","BTCUSDT",1693871978777,0.457,25816.2,25816.1,19.959]
["binance-futures","BTCUSDT",1693871978887,0.457,25816.2,25816.1,20.588]
["binance-futures","BTCUSDT",1693871978942,0.457,25816.2,25816.1,22.365]
["binance-futures","BTCUSDT",1693871979098,0.457,25816.2,25816.1,22.334]
["binance-futures","BTCUSDT",1693871979154,0.457,25816.2,25816.1,22.09]
["binance-futures","BTCUSDT",1693871979203,0.457,25816.2,25816.1,22.415]
["binance-futures","BTCUSDT",1693871979255,0.457,25816.2,25816.1,22.416]
["binance-futures","BTCUSDT",1693871979314,0.457,25816.2,25816.1,22.374]
["binance-futures","BTCUSDT",1693871979366,0.457,25816.2,25816.1,22.377]
["binance-futures","BTCUSDT",1693871979478,0.457,25816.2,25816.1,22.379]
["binance-futures","BTCUSDT",1693871979531,0.648,25816.2,25816.1,22.265]
["binance-futures","BTCUSDT",1693871979579,0.457,25816.2,25816.1,22.265]
["binance-futures","BTCUSDT",1693871979627,0.732,25816.2,25816.1,22.265]
["binance-futures","BTCUSDT",1693871979851,0.732,25816.2,25816.1,22.112]
["binance-futures","BTCUSDT",1693871979904,0.732,25816.2,25816.1,22.276]
["binance-futures","BTCUSDT",1693871979953,0.712,25816.2,25816.1,23.24]
["binance-futures","BTCUSDT",1693871980063,0.712,25816.2,25816.1,22.134]
["binance-futures","BTCUSDT",1693871980117,0.712,25816.2,25816.1,23.181]
["binance-futures","BTCUSDT",1693871980226,0.712,25816.2,25816.1,23.432]
["binance-futures","BTCUSDT",1693871980332,0.712,25816.2,25816.1,23.442]
["binance-futures","BTCUSDT",1693871980389,0.712,25816.2,25816.1,23.349]
["binance-futures","BTCUSDT",1693871980490,16.234,25814.1,25814.0,9.52]
["binance-futures","BTCUSDT",1693871980543,17.113,25814.1,25814.0,7.147]
["binance-futures","BTCUSDT",1693871980595,17.186,25814.1,25814.0,7.222]
["binance-futures","BTCUSDT",1693871980645,16.901,25814.1,25814.0,7.222]
["binance-futures","BTCUSDT",1693871980748,15.332,25814.1,25814.0,7.241]
["binance-futures","BTCUSDT",1693871980802,14.983,25814.1,25814.0,7.241]
["binance-futures","BTCUSDT",1693871980907,14.183,25814.1,25814.0,7.241]
["binance-futures","BTCUSDT",1693871980962,14.183,25814.1,25814.0,7.375]
["binance-futures","BTCUSDT",1693871981063,14.207,25814.1,25814.0,7.878]
["binance-futures","BTCUSDT",1693871981218,14.507,25814.1,25814.0,7.883]
["binance-futures","BTCUSDT",1693871981278,14.217,25814.1,25814.0,7.393]
["binance-futures","BTCUSDT",1693871981325,14.116,25814.1,25814.0,7.393]
["binance-futures","BTCUSDT",1693871981431,14.106,25814.1,25814.0,7.394]
["binance-futures","BTCUSDT",1693871981485,14.117,25814.1,25814.0,7.395]
["binance-futures","BTCUSDT",1693871981537,13.895,25814.1,25814.0,7.418]
["binance-futures","BTCUSDT",1693871981747,13.905,25814.1,25814.0,7.393]
["binance-futures","BTCUSDT",1693871981854,14.054,25814.1,25814.0,7.393]
["binance-futures","BTCUSDT",1693871981924,13.904,25814.1,25814.0,7.394]
["binance-futures","BTCUSDT",1693871981978,14.058,25814.1,25814.0,7.471]
["binance-futures","BTCUSDT",1693871982019,14.058,25814.1,25814.0,7.505]
["binance-futures","BTCUSDT",1693871982189,9.002,25814.1,25814.0,7.505]
["binance-futures","BTCUSDT",1693871982239,7.166,25814.1,25814.0,9.811]
["binance-futures","BTCUSDT",1693871982284,6.779,25814.1,25814.0,9.811]
["binance-futures","BTCUSDT",1693871982341,6.014,25814.1,25814.0,9.811]
["binance-futures","BTCUSDT",1693871982395,4.914,25814.1,25814.0,9.811]
["binance-futures","BTCUSDT",1693871982450,4.914,25814.1,25814.0,9.81]
["binance-futures","BTCUSDT",1693871982494,4.741,25814.1,25814.0,9.781]
["binance-futures","BTCUSDT",1693871982548,4.741,25814.1,25814.0,9.667]
["binance-futures","BTCUSDT",1693871982605,4.741,25814.1,25814.0,9.839]
["binance-futures","BTCUSDT",1693871982710,4.751,25814.1,25814.0,9.687]
["binance-futures","BTCUSDT",1693871982938,4.751,25814.1,25814.0,9.801]
["binance-futures","BTCUSDT",1693871982996,4.751,25814.1,25814.0,9.687]
["binance-futures","BTCUSDT",1693871983050,4.741,25814.1,25814.0,9.678]
["binance-futures","BTCUSDT",1693871983106,4.741,25814.1,25814.0,9.754]
["binance-futures","BTCUSDT",1693871983147,4.741,25814.1,25814.0,9.678]
["binance-futures","BTCUSDT",1693871983205,4.73,25814.1,25814.0,9.832]
["binance-futures","BTCUSDT",1693871983260,4.743,25814.1,25814.0,9.832]
["binance-futures","BTCUSDT",1693871983474,5.049,25814.1,25814.0,9.793]
["binance-futures","BTCUSDT",1693871983530,4.744,25814.1,25814.0,9.682]
["binance-futures","BTCUSDT",1693871983850,4.844,25814.1,25814.0,9.682]
["binance-futures","BTCUSDT",1693871983947,6.071,25814.1,25814.0,9.682]
["binance-futures","BTCUSDT",1693871984005,7.933,25814.1,25814.0,9.682]
["binance-futures","BTCUSDT",1693871984220,7.967,25814.1,25814.0,9.681]
["binance-futures","BTCUSDT",1693871984279,7.871,25814.1,25814.0,9.681]
["binance-futures","BTCUSDT",1693871984332,9.42,25814.1,25814.0,8.132]
["binance-futures","BTCUSDT",1693871984384,7.871,25814.1,25814.0,8.039]
["binance-futures","BTCUSDT",1693871984436,5.898,25814.1,25814.0,8.134]
["binance-futures","BTCUSDT",1693871984491,6.194,25814.1,25814.0,8.134]
["binance-futures","BTCUSDT",1693871984547,6.213,25814.1,25814.0,9.344]
["binance-futures","BTCUSDT",1693871984598,6.203,25814.1,25814.0,9.496]
["binance-futures","BTCUSDT",1693871984650,8.052,25814.1,25814.0,9.458]
["binance-futures","BTCUSDT",1693871984704,8.052,25814.1,25814.0,9.344]
["binance-futures","BTCUSDT",1693871984924,8.052,25814.1,25814.0,9.345]
["binance-futures","BTCUSDT",1693871985053,8.052,25814.1,25814.0,9.335]
["binance-futures","BTCUSDT",1693871985328,6.195,25814.1,25814.0,11.021]
["binance-futures","BTCUSDT",1693871985378,6.117,25814.1,25814.0,11.19]
["binance-futures","BTCUSDT",1693871985429,5.134,25814.1,25814.0,11.191]
["binance-futures","BTCUSDT",1693871985487,5.134,25814.1,25814.0,10.908]
["binance-futures","BTCUSDT",1693871985536,5.44,25814.1,25814.0,10.908]
["binance-futures","BTCUSDT",1693871985585,5.34,25814.1,25814.0,11.004]
["binance-futures","BTCUSDT",1693871985639,5.34,25814.1,25814.0,10.89]
["binance-futures","BTCUSDT",1693871985692,5.312,25814.1,25814.0,10.89]
["binance-futures","BTCUSDT",1693871986074,5.312,25814.1,25814.0,10.88]
["binance-futures","BTCUSDT",1693871986107,5.271,25814.1,25814.0,10.876]
["binance-futures","BTCUSDT",1693871986338,5.272,25814.1,25814.0,10.874]
["binance-futures","BTCUSDT",1693871986391,5.272,25814.1,25814.0,10.967]
["binance-futures","BTCUSDT",1693871986997,5.272,25814.1,25814.0,10.937]
["binance-futures","BTCUSDT",1693871987105,5.272,25814.1,25814.0,10.851]
["binance-futures","BTCUSDT",1693871987156,5.265,25814.1,25814.0,10.863]
["binance-futures","BTCUSDT",1693871987204,5.214,25814.1,25814.0,10.863]
["binance-futures","BTCUSDT",1693871987260,5.215,25814.1,25814.0,10.854]
["binance-futures","BTCUSDT",1693871987306,5.266,25814.1,25814.0,10.854]
["binance-futures","BTCUSDT",1693871987366,5.266,25814.1,25814.0,10.947]
["binance-futures","BTCUSDT",1693871987541,5.276,25814.1,25814.0,10.051]
["binance-futures","BTCUSDT",1693871987649,5.276,25814.1,25814.0,10.052]
["binance-futures","BTCUSDT",1693871987763,5.276,25814.1,25814.0,10.054]
["binance-futures","BTCUSDT",1693871987815,5.277,25814.1,25814.0,9.952]
["binance-futures","BTCUSDT",1693871987861,5.27,25814.1,25814.0,9.952]
["binance-futures","BTCUSDT",1693871987922,7.118,25814.1,25814.0,9.859]
["binance-futures","BTCUSDT",1693871988305,7.294,25814.1,25814.0,9.859]
["binance-futures","BTCUSDT",1693871988355,7.294,25814.1,25814.0,9.858]
["binance-futures","BTCUSDT",1693871988418,4.381,25814.1,25814.0,9.858]
["binance-futures","BTCUSDT",1693871988523,4.227,25814.1,25814.0,9.951]
["binance-futures","BTCUSDT",1693871988628,4.227,25814.1,25814.0,10.065]
["binance-futures","BTCUSDT",1693871988805,4.217,25814.1,25814.0,9.951]
["binance-futures","BTCUSDT",1693871988856,4.222,25814.1,25814.0,9.951]
["binance-futures","BTCUSDT",1693871988913,4.528,25814.1,25814.0,10.103]
["binance-futures","BTCUSDT",1693871989025,4.968,25814.1,25814.0,10.103]
["binance-futures","BTCUSDT",1693871989079,6.817,25814.1,25814.0,10.103]
["binance-futures","BTCUSDT",1693871989133,6.817,25814.1,25814.0,10.104]
["binance-futures","BTCUSDT",1693871989191,6.779,25814.1,25814.0,9.891]
["binance-futures","BTCUSDT",1693871989371,4.675,25814.1,25814.0,9.891]
["binance-futures","BTCUSDT",1693871989419,4.624,25814.1,25814.0,9.891]
["binance-futures","BTCUSDT",1693871989480,4.478,25814.1,25814.0,9.892]
["binance-futures","BTCUSDT",1693871989909,4.423,25814.1,25814.0,9.892]
["binance-futures","BTCUSDT",1693871990011,4.729,25814.1,25814.0,9.893]
["binance-futures","BTCUSDT",1693871990064,4.732,25814.1,25814.0,9.893]
["binance-futures","BTCUSDT",1693871990115,4.732,25814.1,25814.0,9.326]
["binance-futures","BTCUSDT",1693871990173,4.908,25814.1,25814.0,9.892]
["binance-futures","BTCUSDT",1693871990225,4.908,25814.1,25814.0,9.879]
["binance-futures","BTCUSDT",1693871990275,6.893,25814.1,25814.0,9.879]
["binance-futures","BTCUSDT",1693871990331,6.901,25814.1,25814.0,9.864]
["binance-futures","BTCUSDT",1693871990493,6.895,25814.1,25814.0,9.864]
["binance-futures","BTCUSDT",1693871990529,6.924,25814.1,25814.0,9.864]
["binance-futures","BTCUSDT",1693871990605,7.118,25814.1,25814.0,9.864]
["binance-futures","BTCUSDT",1693871990658,7.132,25814.1,25814.0,9.864]
["binance-futures","BTCUSDT",1693871990992,7.132,25814.1,25814.0,9.936]
["binance-futures","BTCUSDT",1693871991094,7.132,25814.1,25814.0,10.123]
["binance-futures","BTCUSDT",1693871991147,2.794,25814.1,25814.0,10.8]
["binance-futures","BTCUSDT",1693871991203,2.794,25814.1,25814.0,11.107]
["binance-futures","BTCUSDT",1693871991247,2.806,25814.1,25814.0,11.107]
["binance-futures","BTCUSDT",1693871991305,3.112,25814.1,25814.0,10.803]
["binance-futures","BTCUSDT",1693871991405,3.112,25814.1,25814.0,10.917]
["binance-futures","BTCUSDT",1693871991524,3.113,25814.1,25814.0,10.917]
["binance-futures","BTCUSDT",1693871991576,3.113,25814.1,25814.0,10.918]
["binance-futures","BTCUSDT",1693871991624,3.113,25814.1,25814.0,10.926]
["binance-futures","BTCUSDT",1693871991682,3.113,25814.1,25814.0,10.896]
["binance-futures","BTCUSDT",1693871991911,3.113,25814.1,25814.0,10.782]
["binance-futures","BTCUSDT",1693871991972,3.113,25814.1,25814.0,10.561]
["binance-futures","BTCUSDT",1693871992077,3.112,25814.1,25814.0,10.561]
["binance-futures","BTCUSDT",1693871992182,3.112,25814.1,25814.0,10.675]
["binance-futures","BTCUSDT",1693871992237,3.112,25814.1,25814.0,10.713]
["binance-futures","BTCUSDT",1693871992348,3.116,25814.1,25814.0,10.713]
["binance-futures","BTCUSDT",1693871992455,3.116,25814.1,25814.0,10.676]
["binance-futures","BTCUSDT",1693871992510,3.116,25814.1,25814.0,10.764]
["binance-futures","BTCUSDT",1693871992562,3.116,25814.1,25814.0,10.65]
["binance-futures","BTCUSDT",1693871992616,3.116,25814.1,25814.0,10.619]
["binance-futures","BTCUSDT",1693871992897,3.116,25814.1,25814.0,10.62]
["binance-futures","BTCUSDT",1693871992957,3.112,25814.1,25814.0,10.713]
["binance-futures","BTCUSDT",1693871993009,3.168,25814.1,25814.0,10.62]
["binance-futures","BTCUSDT",1693871993063,3.167,25814.1,25814.0,10.62]
["binance-futures","BTCUSDT",1693871993122,2.491,25814.1,25814.0,13.137]
["binance-futures","BTCUSDT",1693871993176,2.491,25814.1,25814.0,12.98]
["binance-futures","BTCUSDT",1693871993227,2.491,25814.1,25814.0,12.596]
["binance-futures","BTCUSDT",1693871993334,2.491,25814.1,25814.0,12.601]
["binance-futures","BTCUSDT",1693871993393,2.491,25814.1,25814.0,12.602]
["binance-futures","BTCUSDT",1693871993442,2.491,25814.1,25814.0,10.85]
["binance-futures","BTCUSDT",1693871993496,2.491,25814.1,25814.0,10.849]
["binance-futures","BTCUSDT",1693871993613,3.291,25814.1,25814.0,10.311]
["binance-futures","BTCUSDT",1693871993663,5.446,25814.1,25814.0,10.339]
["binance-futures","BTCUSDT",1693871993718,3.291,25814.1,25814.0,10.56]
["binance-futures","BTCUSDT",1693871993771,3.291,25814.1,25814.0,10.529]
["binance-futures","BTCUSDT",1693871993925,3.291,25814.1,25814.0,10.598]
["binance-futures","BTCUSDT",1693871994022,3.291,25814.1,25814.0,10.819]
["binance-futures","BTCUSDT",1693871994203,4.911,25814.1,25814.0,10.429]
["binance-futures","BTCUSDT",1693871994253,4.053,25814.1,25814.0,10.437]
["binance-futures","BTCUSDT",1693871994357,3.989,25814.1,25814.0,10.468]
["binance-futures","BTCUSDT",1693871994405,3.985,25814.1,25814.0,10.243]
["binance-futures","BTCUSDT",1693871994461,3.985,25814.1,25814.0,10.436]
["binance-futures","BTCUSDT",1693871994514,3.991,25814.1,25814.0,10.176]
["binance-futures","BTCUSDT",1693871994629,3.991,25814.1,25814.0,10.212]
["binance-futures","BTCUSDT",1693871995096,3.916,25814.1,25814.0,10.224]
["binance-futures","BTCUSDT",1693871995148,4.13,25814.1,25814.0,10.2]
["binance-futures","BTCUSDT",1693871995203,4.864,25814.1,25814.0,10.208]
["binance-futures","BTCUSDT",1693871995253,4.13,25814.1,25814.0,10.208]
["binance-futures","BTCUSDT",1693871995304,4.129,25814.1,25814.0,10.208]
["binance-futures","BTCUSDT",1693871995422,4.129,25814.1,25814.0,10.207]
["binance-futures","BTCUSDT",1693871995476,3.953,25814.1,25814.0,10.207]
["binance-futures","BTCUSDT",1693871995522,3.838,25814.1,25814.0,10.331]
["binance-futures","BTCUSDT",1693871995581,3.532,25814.1,25814.0,10.484]
["binance-futures","BTCUSDT",1693871995632,3.538,25814.1,25814.0,10.453]
["binance-futures","BTCUSDT",1693871995681,3.43,25814.1,25814.0,10.445]
["binance-futures","BTCUSDT",1693871995735,3.736,25814.1,25814.0,10.445]
["binance-futures","BTCUSDT",1693871995835,3.736,25814.1,25814.0,10.3]
["binance-futures","BTCUSDT",1693871996104,5.585,25814.1,25814.0,10.3]
["binance-futures","BTCUSDT",1693871996255,5.584,25814.1,25814.0,10.3]
["binance-futures","BTCUSDT",1693871996307,5.584,25814.1,25814.0,10.297]
["binance-futures","BTCUSDT",1693871996364,5.572,25814.1,25814.0,10.301]
["binance-futures","BTCUSDT",1693871996519,5.579,25814.1,25814.0,10.301]
["binance-futures","BTCUSDT",1693871996576,5.579,25814.1,25814.0,9.301]
["binance-futures","BTCUSDT",1693871996628,5.579,25814.1,25814.0,9.296]
["binance-futures","BTCUSDT",1693871996788,6.774,25814.1,25814.0,7.641]
["binance-futures","BTCUSDT",1693871996837,7.047,25814.1,25814.0,7.641]
["binance-futures","BTCUSDT",1693871996924,6.774,25814.1,25814.0,7.641]
["binance-futures","BTCUSDT",1693871996988,6.911,25814.1,25814.0,7.641]
["binance-futures","BTCUSDT",1693871997048,6.774,25814.1,25814.0,7.641]
["binance-futures","BTCUSDT",1693871997106,6.774,25814.1,25814.0,7.543]
["binance-futures","BTCUSDT",1693871997150,6.774,25814.1,25814.0,7.64]
["binance-futures","BTCUSDT",1693871997262,6.911,25814.1,25814.0,7.64]
["binance-futures","BTCUSDT",1693871997308,7.308,25814.1,25814.0,8.02]
["binance-futures","BTCUSDT",1693871997376,7.309,25814.1,25814.0,8.027]
["binance-futures","BTCUSDT",1693871997483,7.172,25814.1,25814.0,8.027]
["binance-futures","BTCUSDT",1693871997537,7.309,25814.1,25814.0,7.928]
["binance-futures","BTCUSDT",1693871997822,7.309,25814.1,25814.0,7.927]
["binance-futures","BTCUSDT",1693871997932,7.308,25814.1,25814.0,7.732]
["binance-futures","BTCUSDT",1693871997976,7.308,25814.1,25814.0,7.926]
["binance-futures","BTCUSDT",1693871998096,7.307,25814.1,25814.0,7.926]
["binance-futures","BTCUSDT",1693871998144,7.308,25814.1,25814.0,7.926]
["binance-futures","BTCUSDT",1693871998205,7.23,25814.1,25814.0,7.925]
["binance-futures","BTCUSDT",1693871998257,4.709,25814.1,25814.0,10.345]
["binance-futures","BTCUSDT",1693871998305,4.846,25814.1,25814.0,10.345]
["binance-futures","BTCUSDT",1693871998359,4.708,25814.1,25814.0,10.345]
["binance-futures","BTCUSDT",1693871998418,6.21,25814.1,25814.0,10.345]
["binance-futures","BTCUSDT",1693871998468,6.073,25814.1,25814.0,10.345]
["binance-futures","BTCUSDT",1693871998527,6.073,25814.1,25814.0,10.344]
["binance-futures","BTCUSDT",1693871998712,5.654,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871998766,3.629,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871998824,3.641,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871998929,3.629,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871999035,3.627,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871999087,4.528,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871999123,5.49,25814.1,25814.0,10.53]
["binance-futures","BTCUSDT",1693871999244,5.49,25814.1,25814.0,10.447]
["binance-futures","BTCUSDT",1693871999299,5.694,25814.1,25814.0,10.447]
["binance-futures","BTCUSDT",1693871999405,5.694,25814.1,25814.0,10.354]
["binance-futures","BTCUSDT",1693871999476,5.694,25814.1,25814.0,10.292]
["binance-futures","BTCUSDT",1693871999525,5.694,25814.1,25814.0,10.287]
["binance-futures","BTCUSDT",1693871999599,5.679,25814.1,25814.0,9.778]
["binance-futures","BTCUSDT",1693871999651,5.676,25814.1,25814.0,9.778]
["binance-futures","BTCUSDT",1693871999704,5.676,25814.1,25814.0,8.322]
["binance-futures","BTCUSDT",1693871999822,5.676,25814.1,25814.0,8.31]