{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1042252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1693699200024,1.686,25855.9,25855.8,32.299]
["binance-futures","BTCUSDT",1693699200062,1.686,25855.9,25855.8,29.8]
["binance-futures","BTCUSDT",1693699201288,1.686,25855.9,25855.8,30.412]
["binance-futures","BTCUSDT",1693699204214,0.454,25855.9,25855.8,34.062]
["binance-futures","BTCUSDT",1693699204268,0.497,25856.7,25856.6,28.542]
["binance-futures","BTCUSDT",1693699204320,0.49,25856.7,25856.6,28.326]
["binance-futures","BTCUSDT",1693699204369,0.417,25862.1,25862.0,29.462]
["binance-futures","BTCUSDT",1693699204422,0.471,25862.1,25862.0,29.46]
["binance-futures","BTCUSDT",1693699204474,0.473,25862.1,25862.0,29.437]
["binance-futures","BTCUSDT",1693699204520,7.784,25862.1,25862.0,29.724]
["binance-futures","BTCUSDT",1693699204574,8.704,25862.1,25862.0,30.552]
["binance-futures","BTCUSDT",1693699204626,10.872,25862.1,25862.0,32.703]
["binance-futures","BTCUSDT",1693699204676,9.526,25862.1,25862.0,32.711]
["binance-futures","BTCUSDT",1693699204728,9.52,25862.1,25862.0,34.288]
["binance-futures","BTCUSDT",1693699204778,9.585,25862.1,25862.0,42.762]
["binance-futures","BTCUSDT",1693699204828,8.181,25862.1,25862.0,42.371]
["binance-futures","BTCUSDT",1693699204880,8.653,25862.1,25862.0,41.98]
["binance-futures","BTCUSDT",1693699204926,12.442,25862.1,25862.0,40.981]
["binance-futures","BTCUSDT",1693699204985,12.542,25862.1,25862.0,39.322]
["binance-futures","BTCUSDT",1693699205036,14.803,25862.1,25862.0,39.345]
["binance-futures","BTCUSDT",1693699205087,15.012,25862.1,25862.0,40.068]
["binance-futures","BTCUSDT",1693699205133,15.012,25862.1,25862.0,40.063]
["binance-futures","BTCUSDT",1693699205192,15.002,25862.1,25862.0,40.063]
["binance-futures","BTCUSDT",1693699205246,15.016,25862.1,25862.0,40.063]
["binance-futures","BTCUSDT",1693699205355,15.016,25862.1,25862.0,39.929]
["binance-futures","BTCUSDT",1693699205405,15.324,25862.1,25862.0,39.93]
["binance-futures","BTCUSDT",1693699205457,15.371,25862.1,25862.0,39.849]
["binance-futures","BTCUSDT",1693699205509,15.41,25862.1,25862.0,39.849]
["binance-futures","BTCUSDT",1693699205558,15.42,25862.1,25862.0,39.847]
["binance-futures","BTCUSDT",1693699205660,15.42,25862.1,25862.0,39.895]
["binance-futures","BTCUSDT",1693699205714,15.42,25862.1,25862.0,39.864]
["binance-futures","BTCUSDT",1693699205830,16.979,25862.1,25862.0,39.093]
["binance-futures","BTCUSDT",1693699205882,17.048,25862.1,25862.0,38.098]
["binance-futures","BTCUSDT",1693699205930,18.914,25862.1,25862.0,38.098]
["binance-futures","BTCUSDT",1693699206037,17.804,25862.1,25862.0,39.253]
["binance-futures","BTCUSDT",1693699206089,17.814,25862.1,25862.0,39.252]
["binance-futures","BTCUSDT",1693699206141,16.861,25862.1,25862.0,38.792]
["binance-futures","BTCUSDT",1693699206191,16.801,25862.1,25862.0,39.106]
["binance-futures","BTCUSDT",1693699206248,17.302,25862.1,25862.0,38.321]
["binance-futures","BTCUSDT",1693699206298,17.264,25862.1,25862.0,38.321]
["binance-futures","BTCUSDT",1693699206454,17.252,25862.1,25862.0,38.321]
["binance-futures","BTCUSDT",1693699206498,17.252,25862.1,25862.0,38.32]
["binance-futures","BTCUSDT",1693699206609,17.242,25862.1,25862.0,38.32]
["binance-futures","BTCUSDT",1693699206724,17.242,25862.1,25862.0,38.321]
["binance-futures","BTCUSDT",1693699206882,17.242,25862.1,25862.0,38.0]
["binance-futures","BTCUSDT",1693699206931,17.242,25862.1,25862.0,37.961]
["binance-futures","BTCUSDT",1693699206984,17.242,25862.1,25862.0,37.922]
["binance-futures","BTCUSDT",1693699207035,17.244,25862.1,25862.0,37.747]
["binance-futures","BTCUSDT",1693699207090,17.245,25862.1,25862.0,37.723]
["binance-futures","BTCUSDT",1693699207149,21.79,25862.1,25862.0,37.8]
["binance-futures","BTCUSDT",1693699207200,17.498,25862.1,25862.0,37.027]
["binance-futures","BTCUSDT",1693699207249,19.044,25862.1,25862.0,37.528]
["binance-futures","BTCUSDT",1693699207359,17.496,25862.1,25862.0,37.528]
["binance-futures","BTCUSDT",1693699207409,17.504,25862.1,25862.0,37.526]
["binance-futures","BTCUSDT",1693699207523,17.504,25862.1,25862.0,37.572]
["binance-futures","BTCUSDT",1693699207623,17.519,25862.1,25862.0,37.072]
["binance-futures","BTCUSDT",1693699207726,17.517,25862.1,25862.0,37.072]
["binance-futures","BTCUSDT",1693699207830,17.517,25862.1,25862.0,37.082]
["binance-futures","BTCUSDT",1693699207943,17.517,25862.1,25862.0,37.08]
["binance-futures","BTCUSDT",1693699207998,17.517,25862.1,25862.0,37.067]
["binance-futures","BTCUSDT",1693699208099,17.517,25862.1,25862.0,36.647]
["binance-futures","BTCUSDT",1693699208207,17.517,25862.1,25862.0,35.512]
["binance-futures","BTCUSDT",1693699208250,19.507,25862.1,25862.0,23.663]
["binance-futures","BTCUSDT",1693699208362,7.184,25856.0,25855.9,0.435]
["binance-futures","BTCUSDT",1693699208416,13.869,25856.0,25855.9,10.614]
["binance-futures","BTCUSDT",1693699208464,13.704,25856.0,25855.9,11.222]
["binance-futures","BTCUSDT",1693699208521,12.612,25856.0,25855.9,11.501]
["binance-futures","BTCUSDT",1693699208568,12.646,25856.0,25855.9,11.286]
["binance-futures","BTCUSDT",1693699208627,12.955,25856.0,25855.9,11.286]
["binance-futures","BTCUSDT",1693699208674,12.957,25856.0,25855.9,11.286]
["binance-futures","BTCUSDT",1693699208728,12.975,25856.0,25855.9,11.288]
["binance-futures","BTCUSDT",1693699208776,13.164,25856.0,25855.9,11.288]
["binance-futures","BTCUSDT",1693699208884,3.765,25856.0,25855.9,12.55]
["binance-futures","BTCUSDT",1693699208929,1.572,25856.0,25855.9,14.359]
["binance-futures","BTCUSDT",1693699208990,1.551,25856.0,25855.9,14.766]
["binance-futures","BTCUSDT",1693699209042,1.553,25856.0,25855.9,16.766]
["binance-futures","BTCUSDT",1693699209091,1.527,25856.0,25855.9,16.766]
["binance-futures","BTCUSDT",1693699209153,1.525,25856.0,25855.9,16.821]
["binance-futures","BTCUSDT",1693699209201,0.036,25858.2,25858.1,12.838]
["binance-futures","BTCUSDT",1693699209254,1.019,25858.2,25858.1,13.594]
["binance-futures","BTCUSDT",1693699209303,0.009,25858.2,25858.1,13.692]
["binance-futures","BTCUSDT",1693699209360,2.35,25859.7,25859.6,7.991]
["binance-futures","BTCUSDT",1693699209412,4.365,25859.7,25859.6,14.443]
["binance-futures","BTCUSDT",1693699209463,4.503,25859.7,25859.6,13.426]
["binance-futures","BTCUSDT",1693699209514,4.501,25859.7,25859.6,14.065]
["binance-futures","BTCUSDT",1693699209562,4.484,25859.7,25859.6,14.115]
["binance-futures","BTCUSDT",1693699209614,5.288,25859.7,25859.6,12.608]
["binance-futures","BTCUSDT",1693699209666,5.451,25859.7,25859.6,12.614]
["binance-futures","BTCUSDT",1693699209716,5.451,25859.7,25859.6,12.576]
["binance-futures","BTCUSDT",1693699209770,5.443,25859.7,25859.6,12.576]
["binance-futures","BTCUSDT",1693699209876,6.686,25859.7,25859.6,12.585]
["binance-futures","BTCUSDT",1693699209927,6.692,25859.7,25859.6,12.585]
["binance-futures","BTCUSDT",1693699209979,6.682,25859.7,25859.6,12.585]
["binance-futures","BTCUSDT",1693699210079,6.681,25859.7,25859.6,12.713]
["binance-futures","BTCUSDT",1693699210135,6.682,25859.7,25859.6,12.713]
["binance-futures","BTCUSDT",1693699210186,6.683,25859.7,25859.6,12.713]
["binance-futures","BTCUSDT",1693699210237,6.685,25859.7,25859.6,11.943]
["binance-futures","BTCUSDT",1693699210345,6.673,25859.7,25859.6,11.943]
["binance-futures","BTCUSDT",1693699210394,6.673,25859.7,25859.6,11.932]
["binance-futures","BTCUSDT",1693699210448,6.67,25859.7,25859.6,11.932]
["binance-futures","BTCUSDT",1693699210500,7.193,25859.7,25859.6,9.73]
["binance-futures","BTCUSDT",1693699210550,7.404,25859.7,25859.6,10.041]
["binance-futures","BTCUSDT",1693699210611,6.015,25859.7,25859.6,10.115]
["binance-futures","BTCUSDT",1693699210667,6.004,25859.7,25859.6,10.117]
["binance-futures","BTCUSDT",1693699210829,6.149,25859.7,25859.6,10.116]
["binance-futures","BTCUSDT",1693699211002,7.695,25859.7,25859.6,10.042]
["binance-futures","BTCUSDT",1693699211051,7.7,25859.7,25859.6,10.162]
["binance-futures","BTCUSDT",1693699211099,7.691,25859.7,25859.6,10.161]
["binance-futures","BTCUSDT",1693699211154,7.691,25859.7,25859.6,10.087]
["binance-futures","BTCUSDT",1693699211259,7.569,25859.7,25859.6,9.662]
["binance-futures","BTCUSDT",1693699211316,7.335,25859.7,25859.6,9.755]
["binance-futures","BTCUSDT",1693699211374,7.338,25859.7,25859.6,9.7]
["binance-futures","BTCUSDT",1693699211431,7.338,25859.7,25859.6,9.674]
["binance-futures","BTCUSDT",1693699211485,7.338,25859.7,25859.6,9.765]
["binance-futures","BTCUSDT",1693699211586,7.338,25859.7,25859.6,10.141]
["binance-futures","BTCUSDT",1693699211639,7.308,25859.7,25859.6,10.141]
["binance-futures","BTCUSDT",1693699211902,7.269,25859.7,25859.6,10.141]
["binance-futures","BTCUSDT",1693699212005,7.269,25859.7,25859.6,10.146]
["binance-futures","BTCUSDT",1693699212062,7.276,25859.7,25859.6,10.26]
["binance-futures","BTCUSDT",1693699212218,7.276,25859.7,25859.6,10.525]
["binance-futures","BTCUSDT",1693699212326,7.276,25859.7,25859.6,10.627]
["binance-futures","BTCUSDT",1693699212372,7.276,25859.7,25859.6,11.293]
["binance-futures","BTCUSDT",1693699212430,4.895,25859.7,25859.6,14.944]
["binance-futures","BTCUSDT",1693699212481,3.685,25859.7,25859.6,15.582]
["binance-futures","BTCUSDT",1693699212536,3.811,25859.7,25859.6,16.844]
["binance-futures","BTCUSDT",1693699212588,2.869,25859.7,25859.6,19.357]
["binance-futures","BTCUSDT",1693699212638,1.138,25859.7,25859.6,18.341]
["binance-futures","BTCUSDT",1693699212692,0.955,25861.2,25861.1,9.633]
["binance-futures","BTCUSDT",1693699212744,3.898,25861.2,25861.1,10.183]
["binance-futures","BTCUSDT",1693699212793,4.846,25861.2,25861.1,12.485]
["binance-futures","BTCUSDT",1693699212844,4.855,25861.2,25861.1,12.222]
["binance-futures","BTCUSDT",1693699212897,4.183,25861.2,25861.1,12.258]
["binance-futures","BTCUSDT",1693699212955,4.183,25861.2,25861.1,12.259]
["binance-futures","BTCUSDT",1693699213008,4.393,25861.2,25861.1,12.101]
["binance-futures","BTCUSDT",1693699213057,4.208,25861.2,25861.1,10.767]
["binance-futures","BTCUSDT",1693699213108,4.208,25861.2,25861.1,10.896]
["binance-futures","BTCUSDT",1693699213162,4.207,25861.2,25861.1,10.896]
["binance-futures","BTCUSDT",1693699213210,4.201,25861.2,25861.1,10.899]
["binance-futures","BTCUSDT",1693699213262,4.046,25861.2,25861.1,10.899]
["binance-futures","BTCUSDT",1693699213316,4.255,25861.2,25861.1,10.899]
["binance-futures","BTCUSDT",1693699213427,4.255,25861.2,25861.1,10.806]
["binance-futures","BTCUSDT",1693699213475,4.255,25861.2,25861.1,10.937]
["binance-futures","BTCUSDT",1693699213587,4.272,25861.2,25861.1,9.703]
["binance-futures","BTCUSDT",1693699213638,4.079,25861.2,25861.1,9.707]
["binance-futures","BTCUSDT",1693699213690,4.079,25861.2,25861.1,9.63]
["binance-futures","BTCUSDT",1693699213747,7.271,25861.2,25861.1,1.262]
["binance-futures","BTCUSDT",1693699213796,9.376,25861.2,25861.1,7.722]
["binance-futures","BTCUSDT",1693699213849,11.216,25861.2,25861.1,7.722]
["binance-futures","BTCUSDT",1693699213908,14.497,25861.2,25861.1,7.767]
["binance-futures","BTCUSDT",1693699213951,14.491,25861.2,25861.1,7.767]
["binance-futures","BTCUSDT",1693699214010,14.444,25861.2,25861.1,7.77]
["binance-futures","BTCUSDT",1693699214114,14.444,25861.2,25861.1,7.751]
["binance-futures","BTCUSDT",1693699214166,14.444,25861.2,25861.1,7.771]
["binance-futures","BTCUSDT",1693699214220,14.392,25861.2,25861.1,6.543]
["binance-futures","BTCUSDT",1693699214318,14.392,25861.2,25861.1,6.524]
["binance-futures","BTCUSDT",1693699214587,14.392,25861.2,25861.1,6.894]
["binance-futures","BTCUSDT",1693699214644,14.692,25861.2,25861.1,6.894]
["binance-futures","BTCUSDT",1693699214694,14.392,25861.2,25861.1,7.084]
["binance-futures","BTCUSDT",1693699214743,14.462,25861.2,25861.1,7.194]
["binance-futures","BTCUSDT",1693699214797,14.392,25861.2,25861.1,7.193]
["binance-futures","BTCUSDT",1693699214842,14.082,25861.2,25861.1,7.193]
["binance-futures","BTCUSDT",1693699214901,14.082,25861.2,25861.1,7.212]
["binance-futures","BTCUSDT",1693699214950,14.175,25861.2,25861.1,7.212]
["binance-futures","BTCUSDT",1693699215011,16.101,25861.2,25861.1,7.212]
["binance-futures","BTCUSDT",1693699215060,16.008,25861.2,25861.1,7.212]
["binance-futures","BTCUSDT",1693699215114,17.727,25861.2,25861.1,7.213]
["binance-futures","BTCUSDT",1693699215171,17.797,25861.2,25861.1,7.213]
["binance-futures","BTCUSDT",1693699215224,18.001,25861.2,25861.1,7.212]
["binance-futures","BTCUSDT",1693699215273,18.001,25861.2,25861.1,7.405]
["binance-futures","BTCUSDT",1693699215327,18.08,25861.2,25861.1,7.391]
["binance-futures","BTCUSDT",1693699215380,18.08,25861.2,25861.1,7.403]
["binance-futures","BTCUSDT",1693699215479,16.438,25861.2,25861.1,7.403]
["binance-futures","BTCUSDT",1693699215535,16.249,25861.2,25861.1,7.403]
["binance-futures","BTCUSDT",1693699215589,16.099,25861.2,25861.1,7.405]
["binance-futures","BTCUSDT",1693699215691,16.019,25861.2,25861.1,7.405]
["binance-futures","BTCUSDT",1693699215853,16.143,25861.2,25861.1,6.632]
["binance-futures","BTCUSDT",1693699216075,16.144,25861.2,25861.1,6.632]
["binance-futures","BTCUSDT",1693699216130,16.174,25861.2,25861.1,6.625]
["binance-futures","BTCUSDT",1693699216183,16.324,25861.2,25861.1,6.625]
["binance-futures","BTCUSDT",1693699216231,16.324,25861.2,25861.1,6.624]
["binance-futures","BTCUSDT",1693699216387,16.324,25861.2,25861.1,7.026]
["binance-futures","BTCUSDT",1693699216441,16.33,25861.2,25861.1,7.038]
["binance-futures","BTCUSDT",1693699216555,16.18,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699216661,15.828,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699216862,16.566,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699216912,16.716,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699216964,16.816,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699217018,16.889,25861.2,25861.1,7.037]
["binance-futures","BTCUSDT",1693699217067,16.82,25861.2,25861.1,7.037]
["binance-futures","BTCUSDT",1693699217237,16.82,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699217292,16.824,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699217343,16.7,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699217659,16.6,25861.2,25861.1,7.035]
["binance-futures","BTCUSDT",1693699217705,16.6,25861.2,25861.1,7.05]
["binance-futures","BTCUSDT",1693699217981,16.745,25861.2,25861.1,7.05]
["binance-futures","BTCUSDT",1693699218134,16.774,25861.2,25861.1,7.05]
["binance-futures","BTCUSDT",1693699218251,16.774,25861.2,25861.1,7.184]
["binance-futures","BTCUSDT",1693699218414,16.81,25861.2,25861.1,7.186]
["binance-futures","BTCUSDT",1693699218469,18.618,25861.2,25861.1,7.186]
["binance-futures","BTCUSDT",1693699218526,18.618,25861.2,25861.1,7.278]
["binance-futures","BTCUSDT",1693699218581,18.628,25861.2,25861.1,7.279]
["binance-futures","BTCUSDT",1693699218628,18.628,25861.2,25861.1,7.282]
["binance-futures","BTCUSDT",1693699218738,18.876,25861.2,25861.1,7.282]
["binance-futures","BTCUSDT",1693699218789,18.876,25861.2,25861.1,7.287]
["binance-futures","BTCUSDT",1693699218845,18.86,25861.2,25861.1,7.287]
["binance-futures","BTCUSDT",1693699218944,18.612,25861.2,25861.1,7.287]
["binance-futures","BTCUSDT",1693699219105,21.608,25861.2,25861.1,7.298]
["binance-futures","BTCUSDT",1693699219209,21.626,25861.2,25861.1,7.298]
["binance-futures","BTCUSDT",1693699219420,21.668,25861.2,25861.1,7.298]
["binance-futures","BTCUSDT",1693699219587,21.792,25861.2,25861.1,6.95]
["binance-futures","BTCUSDT",1693699219646,21.793,25861.2,25861.1,6.95]
["binance-futures","BTCUSDT",1693699219691,21.794,25861.2,25861.1,6.951]
["binance-futures","BTCUSDT",1693699219805,21.67,25861.2,25861.1,6.951]
["binance-futures","BTCUSDT",1693699219904,21.794,25861.2,25861.1,6.951]
["binance-futures","BTCUSDT",1693699220020,22.67,25861.2,25861.1,6.82]
["binance-futures","BTCUSDT",1693699220073,20.67,25861.2,25861.1,6.82]
["binance-futures","BTCUSDT",1693699220125,19.67,25861.2,25861.1,6.834]
["binance-futures","BTCUSDT",1693699220167,18.67,25861.2,25861.1,6.838]
["binance-futures","BTCUSDT",1693699220228,18.856,25861.2,25861.1,6.905]
["binance-futures","BTCUSDT",1693699220281,18.837,25861.2,25861.1,7.303]
["binance-futures","BTCUSDT",1693699220336,18.744,25861.2,25861.1,7.718]
["binance-futures","BTCUSDT",1693699220431,18.744,25861.2,25861.1,7.722]
["binance-futures","BTCUSDT",1693699220498,18.575,25861.2,25861.1,7.722]
["binance-futures","BTCUSDT",1693699220612,18.521,25861.2,25861.1,7.721]
["binance-futures","BTCUSDT",1693699220774,18.524,25861.2,25861.1,7.721]
["binance-futures","BTCUSDT",1693699220831,16.253,25861.2,25861.1,7.721]
["binance-futures","BTCUSDT",1693699220878,16.038,25861.2,25861.1,7.721]
["binance-futures","BTCUSDT",1693699220930,15.999,25861.2,25861.1,7.721]
["binance-futures","BTCUSDT",1693699220985,16.206,25861.2,25861.1,7.721]
["binance-futures","BTCUSDT",1693699221144,1.859,25862.1,25862.0,17.603]
["binance-futures","BTCUSDT",1693699221196,3.244,25862.1,25862.0,17.583]
["binance-futures","BTCUSDT",1693699221249,3.656,25862.1,25862.0,22.796]
["binance-futures","BTCUSDT",1693699221299,3.661,25862.1,25862.0,23.594]
["binance-futures","BTCUSDT",1693699221350,3.665,25862.1,25862.0,23.594]
["binance-futures","BTCUSDT",1693699221402,3.671,25862.1,25862.0,23.744]
["binance-futures","BTCUSDT",1693699221441,3.665,25862.1,25862.0,23.744]
["binance-futures","BTCUSDT",1693699221506,3.673,25862.1,25862.0,24.044]
["binance-futures","BTCUSDT",1693699221824,2.874,25862.1,25862.0,24.156]
["binance-futures","BTCUSDT",1693699221874,2.85,25862.1,25862.0,24.189]
["binance-futures","BTCUSDT",1693699221926,2.844,25862.1,25862.0,23.984]
["binance-futures","BTCUSDT",1693699221984,2.85,25862.1,25862.0,23.684]
["binance-futures","BTCUSDT",1693699222034,2.794,25862.1,25862.0,23.684]
["binance-futures","BTCUSDT",1693699222135,3.144,25862.1,25862.0,23.684]
["binance-futures","BTCUSDT",1693699222306,3.144,25862.1,25862.0,23.834]
["binance-futures","BTCUSDT",1693699222419,3.144,25862.1,25862.0,23.853]
["binance-futures","BTCUSDT",1693699222525,2.76,25862.1,25862.0,23.722]
["binance-futures","BTCUSDT",1693699222575,2.76,25862.1,25862.0,23.56]
["binance-futures","BTCUSDT",1693699222624,2.975,25862.1,25862.0,23.56]
["binance-futures","BTCUSDT",1693699222679,3.002,25862.1,25862.0,23.56]
["binance-futures","BTCUSDT",1693699222731,2.836,25862.1,25862.0,23.56]
["binance-futures","BTCUSDT",1693699222783,2.836,25862.1,25862.0,23.691]
["binance-futures","BTCUSDT",1693699222991,2.981,25862.1,25862.0,23.691]
["binance-futures","BTCUSDT",1693699223046,3.355,25862.1,25862.0,23.784]
["binance-futures","BTCUSDT",1693699223097,3.355,25862.1,25862.0,23.716]
["binance-futures","BTCUSDT",1693699223154,3.41,25862.1,25862.0,23.719]
["binance-futures","BTCUSDT",1693699223205,3.41,25862.1,25862.0,23.626]
["binance-futures","BTCUSDT",1693699223260,3.41,25862.1,25862.0,23.7]
["binance-futures","BTCUSDT",1693699223319,3.03,25862.1,25862.0,23.703]
["binance-futures","BTCUSDT",1693699223476,3.014,25862.1,25862.0,24.009]
["binance-futures","BTCUSDT",1693699223587,3.231,25862.1,25862.0,24.056]
["binance-futures","BTCUSDT",1693699223638,7.799,25862.1,25862.0,19.512]
["binance-futures","BTCUSDT",1693699223691,7.809,25862.1,25862.0,19.512]
["binance-futures","BTCUSDT",1693699223745,7.808,25862.1,25862.0,19.512]
["binance-futures","BTCUSDT",1693699223801,9.768,25862.1,25862.0,19.51]
["binance-futures","BTCUSDT",1693699223849,9.778,25862.1,25862.0,19.584]
["binance-futures","BTCUSDT",1693699223903,9.618,25862.1,25862.0,19.584]
["binance-futures","BTCUSDT",1693699224009,13.058,25862.1,25862.0,19.584]
["binance-futures","BTCUSDT",1693699224067,13.058,25862.1,25862.0,19.51]
["binance-futures","BTCUSDT",1693699224117,15.336,25862.1,25862.0,19.948]
["binance-futures","BTCUSDT",1693699224168,15.336,25862.1,25862.0,19.946]
["binance-futures","BTCUSDT",1693699224268,15.33,25862.1,25862.0,20.028]
["binance-futures","BTCUSDT",1693699224314,15.33,25862.1,25862.0,20.026]
["binance-futures","BTCUSDT",1693699224385,16.207,25862.1,25862.0,20.009]
["binance-futures","BTCUSDT",1693699224443,16.432,25862.1,25862.0,20.018]
["binance-futures","BTCUSDT",1693699224488,16.432,25862.1,25862.0,19.81]
["binance-futures","BTCUSDT",1693699224545,16.432,25862.1,25862.0,19.922]
["binance-futures","BTCUSDT",1693699224605,16.432,25862.1,25862.0,20.015]
["binance-futures","BTCUSDT",1693699224650,16.432,25862.1,25862.0,20.434]
["binance-futures","BTCUSDT",1693699224755,16.147,25862.1,25862.0,20.987]
["binance-futures","BTCUSDT",1693699224813,16.29,25862.1,25862.0,20.987]
["binance-futures","BTCUSDT",1693699224863,15.69,25862.1,25862.0,20.987]
["binance-futures","BTCUSDT",1693699224914,15.833,25862.1,25862.0,21.025]
["binance-futures","BTCUSDT",1693699224965,15.69,25862.1,25862.0,21.025]
["binance-futures","BTCUSDT",1693699225028,15.69,25862.1,25862.0,20.932]
["binance-futures","BTCUSDT",1693699225132,15.993,25862.1,25862.0,20.943]
["binance-futures","BTCUSDT",1693699225184,16.313,25862.1,25862.0,20.943]
["binance-futures","BTCUSDT",1693699225232,16.313,25862.1,25862.0,20.905]
["binance-futures","BTCUSDT",1693699225401,16.313,25862.1,25862.0,20.91]
["binance-futures","BTCUSDT",1693699225446,16.31,25862.1,25862.0,20.91]
["binance-futures","BTCUSDT",1693699225506,16.331,25862.1,25862.0,21.135]
["binance-futures","BTCUSDT",1693699225882,17.887,25862.1,25862.0,21.084]
["binance-futures","BTCUSDT",1693699225940,17.887,25862.1,25862.0,21.01]
["binance-futures","BTCUSDT",1693699225984,17.922,25862.1,25862.0,21.01]
["binance-futures","BTCUSDT",1693699226091,17.902,25862.1,25862.0,21.01]
["binance-futures","BTCUSDT",1693699226153,17.902,25862.1,25862.0,20.989]
["binance-futures","BTCUSDT",1693699226205,17.902,25862.1,25862.0,21.002]
["binance-futures","BTCUSDT",1693699226256,17.902,25862.1,25862.0,21.093]
["binance-futures","BTCUSDT",1693699226307,17.902,25862.1,25862.0,21.167]
["binance-futures","BTCUSDT",1693699226364,17.903,25862.1,25862.0,21.159]
["binance-futures","BTCUSDT",1693699226527,17.76,25862.1,25862.0,21.085]
["binance-futures","BTCUSDT",1693699226584,17.903,25862.1,25862.0,20.827]
["binance-futures","BTCUSDT",1693699226626,17.76,25862.1,25862.0,20.753]
["binance-futures","BTCUSDT",1693699226699,17.959,25862.1,25862.0,20.753]
["binance-futures","BTCUSDT",1693699226810,17.903,25862.1,25862.0,20.757]
["binance-futures","BTCUSDT",1693699227096,17.903,25862.1,25862.0,20.764]
["binance-futures","BTCUSDT",1693699227258,17.904,25862.1,25862.0,20.764]
["binance-futures","BTCUSDT",1693699227305,17.904,25862.1,25862.0,20.807]
["binance-futures","BTCUSDT",1693699227357,17.904,25862.1,25862.0,20.716]
["binance-futures","BTCUSDT",1693699227405,17.916,25862.1,25862.0,20.808]
["binance-futures","BTCUSDT",1693699227461,17.764,25862.1,25862.0,20.808]
["binance-futures","BTCUSDT",1693699227511,17.684,25862.1,25862.0,20.808]
["binance-futures","BTCUSDT",1693699227571,16.96,25862.1,25862.0,20.887]
["binance-futures","BTCUSDT",1693699227681,16.95,25862.1,25862.0,20.887]
["binance-futures","BTCUSDT",1693699227743,16.777,25862.1,25862.0,20.887]
["binance-futures","BTCUSDT",1693699227796,16.93,25862.1,25862.0,15.611]
["binance-futures","BTCUSDT",1693699227847,17.209,25862.1,25862.0,20.635]
["binance-futures","BTCUSDT",1693699227899,16.797,25862.1,25862.0,20.84]
["binance-futures","BTCUSDT",1693699227951,9.309,25862.1,25862.0,21.072]
["binance-futures","BTCUSDT",1693699228002,9.165,25862.1,25862.0,21.02]
["binance-futures","BTCUSDT",1693699228055,9.964,25862.1,25862.0,21.225]
["binance-futures","BTCUSDT",1693699228116,9.974,25862.1,25862.0,20.685]
["binance-futures","BTCUSDT",1693699228169,9.974,25862.1,25862.0,20.773]
["binance-futures","BTCUSDT",1693699228229,9.974,25862.1,25862.0,20.768]
["binance-futures","BTCUSDT",1693699228278,9.973,25862.1,25862.0,21.228]
["binance-futures","BTCUSDT",1693699228329,8.429,25862.1,25862.0,21.228]
["binance-futures","BTCUSDT",1693699228374,8.43,25862.1,25862.0,21.22]
["binance-futures","BTCUSDT",1693699228439,8.96,25862.1,25862.0,21.22]
["binance-futures","BTCUSDT",1693699228543,9.169,25862.1,25862.0,21.127]
["binance-futures","BTCUSDT",1693699228590,9.173,25862.1,25862.0,21.119]
["binance-futures","BTCUSDT",1693699228649,9.162,25862.1,25862.0,21.081]
["binance-futures","BTCUSDT",1693699228702,9.16,25862.1,25862.0,21.081]
["binance-futures","BTCUSDT",1693699228754,9.16,25862.1,25862.0,21.119]
["binance-futures","BTCUSDT",1693699228871,9.16,25862.1,25862.0,21.081]
["binance-futures","BTCUSDT",1693699228972,9.305,25862.1,25862.0,21.081]
["binance-futures","BTCUSDT",1693699229030,9.305,25862.1,25862.0,21.119]
["binance-futures","BTCUSDT",1693699229079,9.304,25862.1,25862.0,21.219]
["binance-futures","BTCUSDT",1693699229181,9.304,25862.1,25862.0,21.222]
["binance-futures","BTCUSDT",1693699229233,9.09,25862.1,25862.0,21.375]
["binance-futures","BTCUSDT",1693699229285,5.727,25862.1,25862.0,22.244]
["binance-futures","BTCUSDT",1693699229390,5.748,25862.1,25862.0,22.244]
["binance-futures","BTCUSDT",1693699229446,5.736,25862.1,25862.0,22.244]
["binance-futures","BTCUSDT",1693699229497,5.735,25862.1,25862.0,22.234]
["binance-futures","BTCUSDT",1693699229554,5.735,25862.1,25862.0,22.115]
["binance-futures","BTCUSDT",1693699229610,5.735,25862.1,25862.0,22.099]
["binance-futures","BTCUSDT",1693699229663,5.731,25862.1,25862.0,22.099]
["binance-futures","BTCUSDT",1693699229711,5.731,25862.1,25862.0,22.05]
["binance-futures","BTCUSDT",1693699229890,5.731,25862.1,25862.0,22.019]
["binance-futures","BTCUSDT",1693699230051,5.732,25862.1,25862.0,22.007]
["binance-futures","BTCUSDT",1693699230265,5.732,25862.1,25862.0,21.876]
["binance-futures","BTCUSDT",1693699230323,6.69,25862.1,25862.0,21.876]
["binance-futures","BTCUSDT",1693699230380,6.69,25862.1,25862.0,21.875]
["binance-futures","BTCUSDT",1693699230436,6.701,25862.1,25862.0,21.875]
["binance-futures","BTCUSDT",1693699230487,6.953,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230606,6.721,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230647,6.766,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230708,6.859,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230771,6.975,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230824,6.859,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230878,6.975,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230923,6.859,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699230983,6.975,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699231036,6.859,25862.1,25862.0,21.148]
["binance-futures","BTCUSDT",1693699231198,6.859,25862.1,25862.0,21.147]
["binance-futures","BTCUSDT",1693699231249,6.859,25862.1,25862.0,21.002]
["binance-futures","BTCUSDT",1693699231307,8.531,25862.1,25862.0,21.0]
["binance-futures","BTCUSDT",1693699231355,8.332,25862.1,25862.0,21.131]
["binance-futures","BTCUSDT",1693699231413,8.206,25862.1,25862.0,21.131]
["binance-futures","BTCUSDT",1693699231460,8.405,25862.1,25862.0,21.131]
["binance-futures","BTCUSDT",1693699231516,8.202,25862.1,25862.0,21.324]
["binance-futures","BTCUSDT",1693699231553,8.405,25862.1,25862.0,21.324]
["binance-futures","BTCUSDT",1693699231621,8.196,25862.1,25862.0,21.324]
["binance-futures","BTCUSDT",1693699231672,8.405,25862.1,25862.0,20.923]
["binance-futures","BTCUSDT",1693699231729,8.24,25862.1,25862.0,21.318]
["binance-futures","BTCUSDT",1693699231776,8.243,25862.1,25862.0,21.32]
["binance-futures","BTCUSDT",1693699231837,8.127,25862.1,25862.0,21.32]
["binance-futures","BTCUSDT",1693699231896,8.243,25862.1,25862.0,20.988]
["binance-futures","BTCUSDT",1693699232169,8.127,25862.1,25862.0,20.988]
["binance-futures","BTCUSDT",1693699232219,8.034,25862.1,25862.0,21.015]
["binance-futures","BTCUSDT",1693699232266,7.923,25862.1,25862.0,21.014]
["binance-futures","BTCUSDT",1693699232322,7.933,25862.1,25862.0,21.014]
["binance-futures","BTCUSDT",1693699232381,8.049,25862.1,25862.0,21.027]
["binance-futures","BTCUSDT",1693699232491,7.933,25862.1,25862.0,21.027]
["binance-futures","BTCUSDT",1693699232703,7.714,25862.1,25862.0,21.042]
["binance-futures","BTCUSDT",1693699232756,7.82,25862.1,25862.0,21.042]
["binance-futures","BTCUSDT",1693699232805,7.704,25862.1,25862.0,21.042]
["binance-futures","BTCUSDT",1693699232885,7.913,25862.1,25862.0,21.042]
["binance-futures","BTCUSDT",1693699233042,8.039,25862.1,25862.0,21.042]
["binance-futures","BTCUSDT",1693699233095,7.923,25862.1,25862.0,21.042]
["binance-futures","BTCUSDT",1693699233145,8.04,25862.1,25862.0,21.062]
["binance-futures","BTCUSDT",1693699233197,7.924,25862.1,25862.0,21.141]
["binance-futures","BTCUSDT",1693699233249,8.041,25862.1,25862.0,21.132]
["binance-futures","BTCUSDT",1693699233297,7.962,25862.1,25862.0,21.132]
["binance-futures","BTCUSDT",1693699233354,7.962,25862.1,25862.0,20.917]
["binance-futures","BTCUSDT",1693699233405,7.962,25862.1,25862.0,21.0]
["binance-futures","BTCUSDT",1693699233459,8.078,25862.1,25862.0,21.0]
["binance-futures","BTCUSDT",1693699233517,7.753,25862.1,25862.0,21.046]
["binance-futures","BTCUSDT",1693699233563,7.879,25862.1,25862.0,21.045]
["binance-futures","BTCUSDT",1693699233620,7.762,25862.1,25862.0,21.045]
["binance-futures","BTCUSDT",1693699233675,7.762,25862.1,25862.0,21.046]
["binance-futures","BTCUSDT",1693699233933,7.763,25862.1,25862.0,21.038]
["binance-futures","BTCUSDT",1693699234104,7.672,25862.1,25862.0,21.0]
["binance-futures","BTCUSDT",1693699234157,7.881,25862.1,25862.0,20.895]
["binance-futures","BTCUSDT",1693699234269,8.026,25862.1,25862.0,21.025]
["binance-futures","BTCUSDT",1693699234324,7.681,25862.1,25862.0,21.026]
["binance-futures","BTCUSDT",1693699234370,7.826,25862.1,25862.0,21.026]
["binance-futures","BTCUSDT",1693699234430,7.681,25862.1,25862.0,20.976]
["binance-futures","BTCUSDT",1693699234594,7.826,25862.1,25862.0,20.976]
["binance-futures","BTCUSDT",1693699234650,7.681,25862.1,25862.0,20.976]
["binance-futures","BTCUSDT",1693699234814,7.671,25862.1,25862.0,20.845]
["binance-futures","BTCUSDT",1693699234977,7.671,25862.1,25862.0,20.783]
["binance-futures","BTCUSDT",1693699235028,7.816,25862.1,25862.0,20.914]
["binance-futures","BTCUSDT",1693699235071,7.816,25862.1,25862.0,21.036]
["binance-futures","BTCUSDT",1693699235301,7.832,25862.1,25862.0,21.036]
["binance-futures","BTCUSDT",1693699235336,8.045,25862.1,25862.0,21.036]
["binance-futures","BTCUSDT",1693699235456,8.045,25862.1,25862.0,20.635]
["binance-futures","BTCUSDT",1693699235511,8.045,25862.1,25862.0,21.036]
["binance-futures","BTCUSDT",1693699235564,8.045,25862.1,25862.0,21.164]
["binance-futures","BTCUSDT",1693699235620,7.836,25862.1,25862.0,21.164]
["binance-futures","BTCUSDT",1693699235670,7.836,25862.1,25862.0,21.033]
["binance-futures","BTCUSDT",1693699235727,7.691,25862.1,25862.0,21.033]
["binance-futures","BTCUSDT",1693699235778,7.836,25862.1,25862.0,21.033]
["binance-futures","BTCUSDT",1693699235887,7.836,25862.1,25862.0,21.208]
["binance-futures","BTCUSDT",1693699235936,7.836,25862.1,25862.0,21.265]
["binance-futures","BTCUSDT",1693699236105,7.691,25862.1,25862.0,21.265]
["binance-futures","BTCUSDT",1693699236155,7.839,25862.1,25862.0,21.257]
["binance-futures","BTCUSDT",1693699236271,7.858,25862.1,25862.0,21.249]
["binance-futures","BTCUSDT",1693699236322,7.676,25862.1,25862.0,21.246]
["binance-futures","BTCUSDT",1693699236364,7.888,25862.1,25862.0,21.19]
["binance-futures","BTCUSDT",1693699236430,7.743,25862.1,25862.0,21.19]
["binance-futures","BTCUSDT",1693699236457,7.888,25862.1,25862.0,21.19]
["binance-futures","BTCUSDT",1693699236541,7.743,25862.1,25862.0,16.024]
["binance-futures","BTCUSDT",1693699236589,7.93,25862.1,25862.0,20.928]
["binance-futures","BTCUSDT",1693699236640,8.075,25862.1,25862.0,21.114]
["binance-futures","BTCUSDT",1693699236701,7.921,25862.1,25862.0,21.114]
["binance-futures","BTCUSDT",1693699236755,7.921,25862.1,25862.0,21.116]
["binance-futures","BTCUSDT",1693699236805,7.93,25862.1,25862.0,21.116]
["binance-futures","BTCUSDT",1693699236849,8.075,25862.1,25862.0,21.116]
["binance-futures","BTCUSDT",1693699236918,7.93,25862.1,25862.0,21.116]
["binance-futures","BTCUSDT",1693699237134,8.075,25862.1,25862.0,21.109]
["binance-futures","BTCUSDT",1693699237190,7.93,25862.1,25862.0,21.016]
["binance-futures","BTCUSDT",1693699237253,8.056,25862.1,25862.0,21.032]
["binance-futures","BTCUSDT",1693699237304,7.931,25862.1,25862.0,21.032]
["binance-futures","BTCUSDT",1693699237356,8.076,25862.1,25862.0,21.055]
["binance-futures","BTCUSDT",1693699237405,7.931,25862.1,25862.0,21.055]
["binance-futures","BTCUSDT",1693699237459,8.075,25862.1,25862.0,21.055]
["binance-futures","BTCUSDT",1693699237514,7.94,25862.1,25862.0,21.055]
["binance-futures","BTCUSDT",1693699237567,7.913,25862.1,25862.0,21.067]
["binance-futures","BTCUSDT",1693699237617,7.941,25862.1,25862.0,21.067]
["binance-futures","BTCUSDT",1693699237677,7.941,25862.1,25862.0,21.547]
["binance-futures","BTCUSDT",1693699237782,7.939,25862.1,25862.0,21.547]
["binance-futures","BTCUSDT",1693699237945,7.828,25862.1,25862.0,21.547]
["binance-futures","BTCUSDT",1693699238165,6.825,25862.1,25862.0,22.375]
["binance-futures","BTCUSDT",1693699238217,6.786,25862.1,25862.0,22.237]
["binance-futures","BTCUSDT",1693699238265,6.766,25862.1,25862.0,22.364]
["binance-futures","BTCUSDT",1693699238321,6.787,25862.1,25862.0,22.364]
["binance-futures","BTCUSDT",1693699238655,5.241,25862.1,25862.0,22.364]
["binance-futures","BTCUSDT",1693699238764,5.24,25862.1,25862.0,22.364]
["binance-futures","BTCUSDT",1693699239083,5.25,25862.1,25862.0,22.609]
["binance-futures","BTCUSDT",1693699239151,5.25,25862.1,25862.0,22.577]
["binance-futures","BTCUSDT",1693699239206,6.372,25862.1,25862.0,22.542]
["binance-futures","BTCUSDT",1693699239254,7.919,25862.1,25862.0,21.198]
["binance-futures","BTCUSDT",1693699239310,8.074,25862.1,25862.0,21.609]
["binance-futures","BTCUSDT",1693699239362,8.074,25862.1,25862.0,21.702]
["binance-futures","BTCUSDT",1693699239414,8.074,25862.1,25862.0,21.792]
["binance-futures","BTCUSDT",1693699239590,8.073,25862.1,25862.0,21.792]
["binance-futures","BTCUSDT",1693699239638,8.073,25862.1,25862.0,21.923]
["binance-futures","BTCUSDT",1693699239748,8.073,25862.1,25862.0,21.83]
["binance-futures","BTCUSDT",1693699239796,8.073,25862.1,25862.0,21.923]
["binance-futures","BTCUSDT",1693699239852,8.073,25862.1,25862.0,21.83]
["binance-futures","BTCUSDT",1693699239905,7.902,25862.1,25862.0,21.83]
["binance-futures","BTCUSDT",1693699239952,8.093,25862.1,25862.0,21.923]
["binance-futures","BTCUSDT",1693699240075,7.922,25862.1,25862.0,21.923]
["binance-futures","BTCUSDT",1693699240128,8.093,25862.1,25862.0,21.923]
["binance-futures","BTCUSDT",1693699240183,7.922,25862.1,25862.0,22.249]
["binance-futures","BTCUSDT",1693699240239,7.922,25862.1,25862.0,22.248]
["binance-futures","BTCUSDT",1693699240302,7.9,25862.1,25862.0,22.234]
["binance-futures","BTCUSDT",1693699240355,7.923,25862.1,25862.0,22.239]
["binance-futures","BTCUSDT",1693699240407,8.094,25862.1,25862.0,22.239]
["binance-futures","BTCUSDT",1693699240459,8.092,25862.1,25862.0,22.351]
["binance-futures","BTCUSDT",1693699240505,7.921,25862.1,25862.0,22.239]
["binance-futures","BTCUSDT",1693699240557,8.092,25862.1,25862.0,22.239]
["binance-futures","BTCUSDT",1693699240749,6.029,25862.1,25862.0,22.376]
["binance-futures","BTCUSDT",1693699240799,5.858,25862.1,25862.0,23.252]
["binance-futures","BTCUSDT",1693699240909,5.857,25862.1,25862.0,23.252]
["binance-futures","BTCUSDT",1693699240964,5.657,25862.1,25862.0,23.314]
["binance-futures","BTCUSDT",1693699241127,5.657,25862.1,25862.0,23.136]
["binance-futures","BTCUSDT",1693699241182,5.587,25862.1,25862.0,23.247]
["binance-futures","BTCUSDT",1693699241235,5.523,25862.1,25862.0,23.247]
["binance-futures","BTCUSDT",1693699241354,5.525,25862.1,25862.0,23.247]
["binance-futures","BTCUSDT",1693699241405,5.525,25862.1,25862.0,23.259]
["binance-futures","BTCUSDT",1693699241459,5.525,25862.1,25862.0,23.073]
["binance-futures","BTCUSDT",1693699241627,5.525,25862.1,25862.0,23.443]
["binance-futures","BTCUSDT",1693699241855,5.736,25862.1,25862.0,23.342]
["binance-futures","BTCUSDT",1693699241906,5.675,25862.1,25862.0,23.304]
["binance-futures","BTCUSDT",1693699241962,5.639,25862.1,25862.0,23.304]
["binance-futures","BTCUSDT",1693699242127,5.639,25862.1,25862.0,23.303]
["binance-futures","BTCUSDT",1693699242175,5.639,25862.1,25862.0,23.302]
["binance-futures","BTCUSDT",1693699242284,5.639,25862.1,25862.0,23.298]
["binance-futures","BTCUSDT",1693699242345,5.888,25862.1,25862.0,23.299]
["binance-futures","BTCUSDT",1693699242397,5.888,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699242453,5.677,25862.1,25862.0,23.439]
["binance-futures","BTCUSDT",1693699242550,5.627,25862.1,25862.0,23.439]
["binance-futures","BTCUSDT",1693699242608,5.678,25862.1,25862.0,23.439]
["binance-futures","BTCUSDT",1693699242827,4.091,25862.1,25862.0,23.439]
["binance-futures","BTCUSDT",1693699242980,4.298,25862.1,25862.0,23.439]
["binance-futures","BTCUSDT",1693699243037,4.298,25862.1,25862.0,23.441]
["binance-futures","BTCUSDT",1693699243097,4.298,25862.1,25862.0,23.327]
["binance-futures","BTCUSDT",1693699243144,4.298,25862.1,25862.0,23.458]
["binance-futures","BTCUSDT",1693699243202,4.3,25862.1,25862.0,23.458]
["binance-futures","BTCUSDT",1693699243255,4.3,25862.1,25862.0,23.327]
["binance-futures","BTCUSDT",1693699243312,4.3,25862.1,25862.0,23.331]
["binance-futures","BTCUSDT",1693699243365,4.299,25862.1,25862.0,23.457]
["binance-futures","BTCUSDT",1693699243422,4.299,25862.1,25862.0,23.443]
["binance-futures","BTCUSDT",1693699243481,4.298,25862.1,25862.0,23.443]
["binance-futures","BTCUSDT",1693699243532,4.298,25862.1,25862.0,23.442]
["binance-futures","BTCUSDT",1693699243642,4.308,25862.1,25862.0,23.441]
["binance-futures","BTCUSDT",1693699243972,4.109,25862.1,25862.0,23.31]
["binance-futures","BTCUSDT",1693699244288,4.109,25862.1,25862.0,23.315]
["binance-futures","BTCUSDT",1693699244348,4.11,25862.1,25862.0,23.315]
["binance-futures","BTCUSDT",1693699244448,4.11,25862.1,25862.0,23.435]
["binance-futures","BTCUSDT",1693699244505,4.11,25862.1,25862.0,23.304]
["binance-futures","BTCUSDT",1693699244555,4.111,25862.1,25862.0,23.304]
["binance-futures","BTCUSDT",1693699244617,4.117,25862.1,25862.0,23.304]
["binance-futures","BTCUSDT",1693699244661,4.114,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699244713,4.113,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699244877,4.113,25862.1,25862.0,23.301]
["binance-futures","BTCUSDT",1693699244930,4.084,25862.1,25862.0,23.476]
["binance-futures","BTCUSDT",1693699244976,4.085,25862.1,25862.0,23.364]
["binance-futures","BTCUSDT",1693699245097,3.94,25862.1,25862.0,23.364]
["binance-futures","BTCUSDT",1693699245204,3.767,25862.1,25862.0,23.364]
["binance-futures","BTCUSDT",1693699245256,4.158,25862.1,25862.0,18.367]
["binance-futures","BTCUSDT",1693699245305,4.158,25862.1,25862.0,23.06]
["binance-futures","BTCUSDT",1693699245365,4.16,25862.1,25862.0,22.53]
["binance-futures","BTCUSDT",1693699245417,4.16,25862.1,25862.0,23.055]
["binance-futures","BTCUSDT",1693699245469,4.232,25862.1,25862.0,23.055]
["binance-futures","BTCUSDT",1693699245578,4.232,25862.1,25862.0,23.053]
["binance-futures","BTCUSDT",1693699245629,4.232,25862.1,25862.0,23.08]
["binance-futures","BTCUSDT",1693699245684,4.441,25862.1,25862.0,23.08]
["binance-futures","BTCUSDT",1693699245737,4.441,25862.1,25862.0,23.093]
["binance-futures","BTCUSDT",1693699245776,4.434,25862.1,25862.0,23.085]
["binance-futures","BTCUSDT",1693699245899,4.434,25862.1,25862.0,23.088]
["binance-futures","BTCUSDT",1693699245941,4.431,25862.1,25862.0,23.088]
["binance-futures","BTCUSDT",1693699246126,4.43,25862.1,25862.0,23.088]
["binance-futures","BTCUSDT",1693699246177,4.225,25862.1,25862.0,23.098]
["binance-futures","BTCUSDT",1693699246234,4.235,25862.1,25862.0,23.074]
["binance-futures","BTCUSDT",1693699246344,4.135,25862.1,25862.0,23.092]
["binance-futures","BTCUSDT",1693699246406,3.817,25862.1,25862.0,22.539]
["binance-futures","BTCUSDT",1693699246520,1.817,25862.1,25862.0,22.539]
["binance-futures","BTCUSDT",1693699246571,2.209,25862.1,25862.0,22.547]
["binance-futures","BTCUSDT",1693699246617,2.209,25862.1,25862.0,22.559]
["binance-futures","BTCUSDT",1693699246676,2.209,25862.1,25862.0,22.583]
["binance-futures","BTCUSDT",1693699246729,2.209,25862.1,25862.0,22.595]
["binance-futures","BTCUSDT",1693699246846,1.673,25862.1,25862.0,22.595]
["binance-futures","BTCUSDT",1693699246894,1.673,25862.1,25862.0,22.289]
["binance-futures","BTCUSDT",1693699247009,1.673,25862.1,25862.0,22.551]
["binance-futures","BTCUSDT",1693699247170,1.674,25862.1,25862.0,22.551]
["binance-futures","BTCUSDT",1693699247394,1.674,25862.1,25862.0,22.55]
["binance-futures","BTCUSDT",1693699247505,1.674,25862.1,25862.0,22.419]
["binance-futures","BTCUSDT",1693699247553,1.819,25862.1,25862.0,22.419]
["binance-futures","BTCUSDT",1693699247780,1.819,25862.1,25862.0,22.411]
["binance-futures","BTCUSDT",1693699248166,1.818,25862.1,25862.0,22.43]
["binance-futures","BTCUSDT",1693699248226,1.818,25862.1,25862.0,22.318]
["binance-futures","BTCUSDT",1693699248276,1.818,25862.1,25862.0,22.411]
["binance-futures","BTCUSDT",1693699248381,1.836,25862.1,25862.0,22.409]
["binance-futures","BTCUSDT",1693699248444,1.836,25862.1,25862.0,22.407]
["binance-futures","BTCUSDT",1693699248559,1.835,25862.1,25862.0,22.407]
["binance-futures","BTCUSDT",1693699248706,1.445,25862.1,25862.0,22.369]
["binance-futures","BTCUSDT",1693699248783,1.835,25862.1,25862.0,22.369]
["binance-futures","BTCUSDT",1693699249010,1.832,25862.1,25862.0,22.369]
["binance-futures","BTCUSDT",1693699249067,1.832,25862.1,25862.0,22.37]
["binance-futures","BTCUSDT",1693699249119,1.45,25862.1,25862.0,22.231]
["binance-futures","BTCUSDT",1693699249155,1.84,25862.1,25862.0,22.242]
["binance-futures","BTCUSDT",1693699249281,1.792,25862.1,25862.0,22.242]
["binance-futures","BTCUSDT",1693699249326,1.792,25862.1,25862.0,22.269]
["binance-futures","BTCUSDT",1693699249395,1.79,25862.1,25862.0,22.269]
["binance-futures","BTCUSDT",1693699249446,1.79,25862.1,25862.0,22.363]
["binance-futures","BTCUSDT",1693699249509,1.782,25862.1,25862.0,22.371]
["binance-futures","BTCUSDT",1693699249560,1.782,25862.1,25862.0,22.372]
["binance-futures","BTCUSDT",1693699249668,1.782,25862.1,25862.0,22.279]
["binance-futures","BTCUSDT",1693699249727,1.773,25862.1,25862.0,22.372]
["binance-futures","BTCUSDT",1693699249906,1.692,25862.1,25862.0,22.372]
["binance-futures","BTCUSDT",1693699250058,1.692,25862.1,25862.0,22.279]
["binance-futures","BTCUSDT",1693699250122,1.722,25862.1,25862.0,22.25]
["binance-futures","BTCUSDT",1693699250185,1.722,25862.1,25862.0,22.781]
["binance-futures","BTCUSDT",1693699250234,1.722,25862.1,25862.0,22.782]
["binance-futures","BTCUSDT",1693699250288,1.275,25862.1,25862.0,22.896]
["binance-futures","BTCUSDT",1693699250342,1.275,25862.1,25862.0,22.895]
["binance-futures","BTCUSDT",1693699250405,1.251,25862.1,25862.0,22.895]
["binance-futures","BTCUSDT",1693699250465,1.272,25862.1,25862.0,22.896]
["binance-futures","BTCUSDT",1693699250638,1.035,25862.1,25862.0,23.109]
["binance-futures","BTCUSDT",1693699250703,1.035,25862.1,25862.0,23.11]
["binance-futures","BTCUSDT",1693699250754,1.035,25862.1,25862.0,22.802]
["binance-futures","BTCUSDT",1693699250805,1.035,25862.1,25862.0,23.203]
["binance-futures","BTCUSDT",1693699251128,1.056,25862.1,25862.0,23.167]
["binance-futures","BTCUSDT",1693699251409,1.056,25862.1,25862.0,23.15]
["binance-futures","BTCUSDT",1693699251455,1.066,25862.1,25862.0,23.188]
["binance-futures","BTCUSDT",1693699251620,1.516,25862.1,25862.0,23.188]
["binance-futures","BTCUSDT",1693699251723,1.516,25862.1,25862.0,23.186]
["binance-futures","BTCUSDT",1693699251831,1.546,25862.1,25862.0,23.186]
["binance-futures","BTCUSDT",1693699251990,2.611,25862.1,25862.0,23.264]
["binance-futures","BTCUSDT",1693699252146,2.221,25862.1,25862.0,23.112]
["binance-futures","BTCUSDT",1693699252305,3.42,25862.1,25862.0,23.384]
["binance-futures","BTCUSDT",1693699252366,3.629,25862.1,25862.0,23.29]
["binance-futures","BTCUSDT",1693699252467,3.217,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699252592,3.229,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699252643,3.229,25862.1,25862.0,23.277]
["binance-futures","BTCUSDT",1693699252868,3.375,25862.1,25862.0,23.277]
["binance-futures","BTCUSDT",1693699252921,3.375,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699253086,2.975,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699253239,2.985,25862.1,25862.0,23.299]
["binance-futures","BTCUSDT",1693699253302,2.985,25862.1,25862.0,23.301]
["binance-futures","BTCUSDT",1693699253459,2.423,25862.1,25862.0,23.301]
["binance-futures","BTCUSDT",1693699253730,2.423,25862.1,25862.0,23.394]
["binance-futures","BTCUSDT",1693699253837,2.423,25862.1,25862.0,23.301]
["binance-futures","BTCUSDT",1693699253973,2.568,25862.1,25862.0,23.301]
["binance-futures","BTCUSDT",1693699254231,3.012,25862.1,25862.0,23.299]
["binance-futures","BTCUSDT",1693699254343,3.012,25862.1,25862.0,23.3]
["binance-futures","BTCUSDT",1693699254475,3.012,25862.1,25862.0,23.297]
["binance-futures","BTCUSDT",1693699254528,3.013,25862.1,25862.0,22.888]
["binance-futures","BTCUSDT",1693699254578,3.013,25862.1,25862.0,23.289]
["binance-futures","BTCUSDT",1693699254868,2.858,25862.1,25862.0,23.289]
["binance-futures","BTCUSDT",1693699254922,2.858,25862.1,25862.0,18.465]
["binance-futures","BTCUSDT",1693699254968,2.868,25862.1,25862.0,18.465]
["binance-futures","BTCUSDT",1693699255028,2.868,25862.1,25862.0,23.134]
["binance-futures","BTCUSDT",1693699255080,2.868,25862.1,25862.0,23.132]
["binance-futures","BTCUSDT",1693699255181,2.868,25862.1,25862.0,23.143]
["binance-futures","BTCUSDT",1693699255242,2.868,25862.1,25862.0,23.394]
["binance-futures","BTCUSDT",1693699255296,2.868,25862.1,25862.0,23.395]
["binance-futures","BTCUSDT",1693699255348,2.574,25862.1,25862.0,23.417]
["binance-futures","BTCUSDT",1693699255404,2.553,25862.1,25862.0,23.418]
["binance-futures","BTCUSDT",1693699255455,2.167,25862.1,25862.0,23.519]
["binance-futures","BTCUSDT",1693699255506,2.167,25862.1,25862.0,23.484]
["binance-futures","BTCUSDT",1693699255554,2.167,25862.1,25862.0,23.526]
["binance-futures","BTCUSDT",1693699255935,2.178,25862.1,25862.0,23.535]
["binance-futures","BTCUSDT",1693699256007,2.178,25862.1,25862.0,24.346]
["binance-futures","BTCUSDT",1693699256057,2.178,25862.1,25862.0,24.308]
["binance-futures","BTCUSDT",1693699256107,2.178,25862.1,25862.0,24.327]
["binance-futures","BTCUSDT",1693699256282,1.715,25862.9,25862.8,12.98]
["binance-futures","BTCUSDT",1693699256334,2.943,25862.9,25862.8,17.921]
["binance-futures","BTCUSDT",1693699256386,2.943,25862.9,25862.8,19.365]
["binance-futures","BTCUSDT",1693699256436,2.561,25862.9,25862.8,19.272]
["binance-futures","BTCUSDT",1693699256489,2.943,25862.9,25862.8,19.486]
["binance-futures","BTCUSDT",1693699256544,2.943,25862.9,25862.8,19.806]
["binance-futures","BTCUSDT",1693699256591,2.943,25862.9,25862.8,19.62]
["binance-futures","BTCUSDT",1693699256646,2.943,25862.9,25862.8,19.713]
["binance-futures","BTCUSDT",1693699256704,0.624,25862.9,25862.8,19.731]
["binance-futures","BTCUSDT",1693699256757,0.624,25862.9,25862.8,19.775]
["binance-futures","BTCUSDT",1693699256809,0.624,25862.9,25862.8,19.324]
["binance-futures","BTCUSDT",1693699256860,0.637,25862.9,25862.8,19.36]
["binance-futures","BTCUSDT",1693699256969,0.637,25862.9,25862.8,19.361]
["binance-futures","BTCUSDT",1693699257029,1.038,25862.9,25862.8,19.393]
["binance-futures","BTCUSDT",1693699257084,0.638,25862.9,25862.8,18.992]
["binance-futures","BTCUSDT",1693699257134,1.029,25862.9,25862.8,18.992]
["binance-futures","BTCUSDT",1693699257297,1.029,25862.9,25862.8,18.861]
["binance-futures","BTCUSDT",1693699257348,1.42,25862.9,25862.8,18.853]
["binance-futures","BTCUSDT",1693699257445,1.42,25862.9,25862.8,18.855]
["binance-futures","BTCUSDT",1693699257503,1.42,25862.9,25862.8,18.854]
["binance-futures","BTCUSDT",1693699257557,1.42,25862.9,25862.8,18.933]
["binance-futures","BTCUSDT",1693699257605,1.038,25862.9,25862.8,18.895]
["binance-futures","BTCUSDT",1693699257681,1.038,25862.9,25862.8,18.896]
["binance-futures","BTCUSDT",1693699257809,1.038,25862.9,25862.8,18.863]
["binance-futures","BTCUSDT",1693699257867,1.42,25862.9,25862.8,18.864]
["binance-futures","BTCUSDT",1693699258010,1.203,25862.9,25862.8,18.864]
["binance-futures","BTCUSDT",1693699258177,1.213,25862.9,25862.8,18.863]
["binance-futures","BTCUSDT",1693699258242,1.575,25862.9,25862.8,19.328]
["binance-futures","BTCUSDT",1693699258297,1.575,25862.9,25862.8,19.326]
["binance-futures","BTCUSDT",1693699258357,1.494,25862.9,25862.8,19.727]
["binance-futures","BTCUSDT",1693699258472,1.495,25862.9,25862.8,19.727]
["binance-futures","BTCUSDT",1693699258527,1.495,25862.9,25862.8,19.736]
["binance-futures","BTCUSDT",1693699258644,1.495,25862.9,25862.8,19.741]
["binance-futures","BTCUSDT",1693699258676,1.495,25862.9,25862.8,20.052]
["binance-futures","BTCUSDT",1693699258754,1.495,25862.9,25862.8,20.054]
["binance-futures","BTCUSDT",1693699259073,1.495,25862.9,25862.8,19.722]
["binance-futures","BTCUSDT",1693699259126,1.495,25862.9,25862.8,20.083]
["binance-futures","BTCUSDT",1693699259287,1.113,25862.9,25862.8,20.083]
["binance-futures","BTCUSDT",1693699259344,1.113,25862.9,25862.8,20.071]
["binance-futures","BTCUSDT",1693699259409,1.113,25862.9,25862.8,20.012]
["binance-futures","BTCUSDT",1693699259461,1.495,25862.9,25862.8,19.84]
["binance-futures","BTCUSDT",1693699259513,1.113,25862.9,25862.8,19.84]
["binance-futures","BTCUSDT",1693699259725,0.949,25862.9,25862.8,19.84]
["binance-futures","BTCUSDT",1693699259777,1.371,25862.9,25862.8,19.839]
["binance-futures","BTCUSDT",1693699260007,0.989,25862.9,25862.8,19.839]
["binance-futures","BTCUSDT",1693699260058,0.989,25862.9,25862.8,19.377]
["binance-futures","BTCUSDT",1693699260112,0.979,25862.9,25862.8,19.927]
["binance-futures","BTCUSDT",1693699260163,1.361,25862.9,25862.8,19.927]
["binance-futures","BTCUSDT",1693699260320,1.398,25862.9,25862.8,20.209]
["binance-futures","BTCUSDT",1693699260376,0.708,25862.9,25862.8,20.209]
["binance-futures","BTCUSDT",1693699260424,1.481,25862.9,25862.8,20.207]
["binance-futures","BTCUSDT",1693699260636,1.099,25862.9,25862.8,20.298]
["binance-futures","BTCUSDT",1693699260820,1.481,25862.9,25862.8,20.306]
["binance-futures","BTCUSDT",1693699261086,1.431,25862.9,25862.8,20.305]
["binance-futures","BTCUSDT",1693699261142,1.436,25862.9,25862.8,20.305]
["binance-futures","BTCUSDT",1693699261285,1.397,25862.9,25862.8,20.305]
["binance-futures","BTCUSDT",1693699261346,1.382,25862.9,25862.8,20.305]
["binance-futures","BTCUSDT",1693699261400,1.228,25862.9,25862.8,20.305]
["binance-futures","BTCUSDT",1693699261452,1.229,25862.9,25862.8,20.301]
["binance-futures","BTCUSDT",1693699261507,1.227,25862.9,25862.8,20.301]
["binance-futures","BTCUSDT",1693699261561,1.227,25862.9,25862.8,20.305]
["binance-futures","BTCUSDT",1693699261668,0.845,25862.9,25862.8,20.212]
["binance-futures","BTCUSDT",1693699261719,1.227,25862.9,25862.8,20.212]
["binance-futures","BTCUSDT",1693699261882,1.215,25862.9,25862.8,20.214]
["binance-futures","BTCUSDT",1693699261937,1.215,25862.9,25862.8,20.342]
["binance-futures","BTCUSDT",1693699262051,1.223,25862.9,25862.8,20.405]
["binance-futures","BTCUSDT",1693699262104,1.172,25862.9,25862.8,20.004]
["binance-futures","BTCUSDT",1693699262150,1.172,25862.9,25862.8,20.404]
["binance-futures","BTCUSDT",1693699262207,1.173,25862.9,25862.8,20.404]
["binance-futures","BTCUSDT",1693699262314,1.173,25862.9,25862.8,20.669]
["binance-futures","BTCUSDT",1693699262360,1.183,25862.9,25862.8,20.67]
["binance-futures","BTCUSDT",1693699262414,1.18,25862.9,25862.8,20.67]
["binance-futures","BTCUSDT",1693699262525,1.173,25862.9,25862.8,20.67]
["binance-futures","BTCUSDT",1693699262632,1.175,25862.9,25862.8,20.67]
["binance-futures","BTCUSDT",1693699262742,1.175,25862.9,25862.8,20.685]
["binance-futures","BTCUSDT",1693699262784,1.185,25862.9,25862.8,20.69]
["binance-futures","BTCUSDT",1693699262959,1.329,25862.9,25862.8,20.69]
["binance-futures","BTCUSDT",1693699263016,1.339,25862.9,25862.8,20.69]
["binance-futures","BTCUSDT",1693699263066,0.958,25862.9,25862.8,20.683]
["binance-futures","BTCUSDT",1693699263108,0.959,25862.9,25862.8,20.683]
["binance-futures","BTCUSDT",1693699263232,1.325,25862.9,25862.8,20.683]
["binance-futures","BTCUSDT",1693699263339,1.295,25862.9,25862.8,20.682]
["binance-futures","BTCUSDT",1693699263369,1.341,25862.9,25862.8,20.682]
["binance-futures","BTCUSDT",1693699263442,0.959,25862.9,25862.8,20.682]
["binance-futures","BTCUSDT",1693699263493,0.959,25862.9,25862.8,16.013]
["binance-futures","BTCUSDT",1693699263554,0.959,25862.9,25862.8,20.546]
["binance-futures","BTCUSDT",1693699263606,0.962,25862.9,25862.8,20.546]
["binance-futures","BTCUSDT",1693699263767,0.965,25862.9,25862.8,20.546]
["binance-futures","BTCUSDT",1693699263867,0.969,25862.9,25862.8,20.546]
["binance-futures","BTCUSDT",1693699264035,0.974,25862.9,25862.8,20.544]
["binance-futures","BTCUSDT",1693699264095,1.884,25862.9,25862.8,20.541]
["binance-futures","BTCUSDT",1693699264146,1.885,25862.9,25862.8,21.077]
["binance-futures","BTCUSDT",1693699264202,2.414,25862.9,25862.8,21.077]
["binance-futures","BTCUSDT",1693699264253,2.075,25862.9,25862.8,18.515]
["binance-futures","BTCUSDT",1693699264306,2.243,25862.9,25862.8,18.515]
["binance-futures","BTCUSDT",1693699264414,2.526,25862.9,25862.8,18.515]
["binance-futures","BTCUSDT",1693699264476,2.144,25862.9,25862.8,18.16]
["binance-futures","BTCUSDT",1693699264525,2.976,25862.9,25862.8,18.427]
["binance-futures","BTCUSDT",1693699264805,2.594,25862.9,25862.8,18.427]
["binance-futures","BTCUSDT",1693699264978,2.948,25862.9,25862.8,18.427]
["binance-futures","BTCUSDT",1693699265135,2.948,25862.9,25862.8,18.431]
["binance-futures","BTCUSDT",1693699265193,2.967,25862.9,25862.8,18.431]
["binance-futures","BTCUSDT",1693699265246,2.585,25862.9,25862.8,17.516]
["binance-futures","BTCUSDT",1693699265296,2.967,25862.9,25862.8,17.514]
["binance-futures","BTCUSDT",1693699265341,3.418,25862.9,25862.8,17.514]
["binance-futures","BTCUSDT",1693699265405,3.703,25862.9,25862.8,17.55]
["binance-futures","BTCUSDT",1693699265505,3.706,25862.9,25862.8,17.55]
["binance-futures","BTCUSDT",1693699265556,3.324,25862.9,25862.8,17.55]
["binance-futures","BTCUSDT",1693699265611,3.326,25862.9,25862.8,17.55]
["binance-futures","BTCUSDT",1693699265674,3.662,25862.9,25862.8,17.55]
["binance-futures","BTCUSDT",1693699265781,3.662,25862.9,25862.8,17.462]
["binance-futures","BTCUSDT",1693699265822,3.28,25862.9,25862.8,17.462]
["binance-futures","BTCUSDT",1693699265947,4.812,25862.9,25862.8,17.462]
["binance-futures","BTCUSDT",1693699266004,4.957,25862.9,25862.8,17.471]
["binance-futures","BTCUSDT",1693699266157,4.957,25862.9,25862.8,17.473]
["binance-futures","BTCUSDT",1693699266209,4.957,25862.9,25862.8,17.486]
["binance-futures","BTCUSDT",1693699266268,5.487,25862.9,25862.8,17.488]
["binance-futures","BTCUSDT",1693699266320,3.941,25862.9,25862.8,17.864]
["binance-futures","BTCUSDT",1693699266367,3.656,25862.9,25862.8,17.854]
["binance-futures","BTCUSDT",1693699266425,3.656,25862.9,25862.8,17.722]
["binance-futures","BTCUSDT",1693699266478,3.856,25862.9,25862.8,17.853]
["binance-futures","BTCUSDT",1693699266529,7.125,25862.9,25862.8,16.141]
["binance-futures","BTCUSDT",1693699266583,8.99,25862.9,25862.8,14.751]
["binance-futures","BTCUSDT",1693699266632,9.335,25862.9,25862.8,14.751]
["binance-futures","BTCUSDT",1693699266684,9.316,25862.9,25862.8,13.389]
["binance-futures","BTCUSDT",1693699266738,10.616,25862.9,25862.8,13.644]
["binance-futures","BTCUSDT",1693699266785,14.094,25862.9,25862.8,13.636]
["binance-futures","BTCUSDT",1693699266840,13.066,25862.9,25862.8,13.636]
["binance-futures","BTCUSDT",1693699266904,13.067,25862.9,25862.8,13.636]
["binance-futures","BTCUSDT",1693699267119,33.355,25860.3,25860.2,0.206]
["binance-futures","BTCUSDT",1693699267170,23.147,25860.1,25859.9,0.039]
["binance-futures","BTCUSDT",1693699267221,29.331,25860.0,25859.9,0.04]
["binance-futures","BTCUSDT",1693699267275,20.928,25859.8,25859.7,1.036]
["binance-futures","BTCUSDT",1693699267326,20.902,25859.8,25859.7,5.455]
["binance-futures","BTCUSDT",1693699267427,3.17,25851.8,25851.7,0.347]
["binance-futures","BTCUSDT",1693699267530,9.412,25849.4,25849.3,10.418]
["binance-futures","BTCUSDT",1693699267582,2.643,25849.4,25849.3,13.066]
["binance-futures","BTCUSDT",1693699267633,0.002,25851.0,25850.9,3.74]
["binance-futures","BTCUSDT",1693699267684,0.029,25852.6,25852.5,4.547]
["binance-futures","BTCUSDT",1693699267735,0.202,25853.2,25853.1,13.087]
["binance-futures","BTCUSDT",1693699267785,9.482,25853.2,25853.1,1.547]
["binance-futures","BTCUSDT",1693699267838,23.302,25853.1,25853.0,0.335]
["binance-futures","BTCUSDT",1693699267889,19.583,25853.1,25853.0,1.53]
["binance-futures","BTCUSDT",1693699267941,20.287,25853.1,25853.0,2.491]
["binance-futures","BTCUSDT",1693699267992,16.563,25853.1,25853.0,3.337]
["binance-futures","BTCUSDT",1693699268044,12.39,25853.1,25853.0,10.281]
["binance-futures","BTCUSDT",1693699268097,16.782,25853.1,25853.0,10.292]
["binance-futures","BTCUSDT",1693699268146,16.783,25853.1,25853.0,10.292]
["binance-futures","BTCUSDT",1693699268197,16.792,25853.1,25853.0,10.311]
["binance-futures","BTCUSDT",1693699268250,16.599,25853.1,25853.0,10.311]
["binance-futures","BTCUSDT",1693699268299,16.721,25853.1,25853.0,10.306]
["binance-futures","BTCUSDT",1693699268354,16.608,25853.1,25853.0,10.307]
["binance-futures","BTCUSDT",1693699268451,16.641,25853.1,25853.0,10.803]
["binance-futures","BTCUSDT",1693699268610,10.019,25846.8,25846.7,1.856]
["binance-futures","BTCUSDT",1693699268661,10.366,25846.8,25846.7,5.027]
["binance-futures","BTCUSDT",1693699268713,8.767,25846.8,25846.7,6.589]
["binance-futures","BTCUSDT",1693699268765,9.016,25846.8,25846.7,12.245]
["binance-futures","BTCUSDT",1693699268816,9.016,25846.8,25846.7,11.277]
["binance-futures","BTCUSDT",1693699268867,9.427,25846.8,25846.7,10.813]
["binance-futures","BTCUSDT",1693699268919,9.28,25846.8,25846.7,10.774]
["binance-futures","BTCUSDT",1693699268972,8.838,25846.8,25846.7,10.93]
["binance-futures","BTCUSDT",1693699269020,8.841,25846.8,25846.7,11.862]
["binance-futures","BTCUSDT",1693699269072,8.842,25846.8,25846.7,12.044]
["binance-futures","BTCUSDT",1693699269126,8.812,25846.8,25846.7,12.044]
["binance-futures","BTCUSDT",1693699269175,8.812,25846.8,25846.7,14.304]
["binance-futures","BTCUSDT",1693699269228,8.812,25846.8,25846.7,14.352]
["binance-futures","BTCUSDT",1693699269279,8.818,25846.8,25846.7,14.602]
["binance-futures","BTCUSDT",1693699269331,8.821,25846.8,25846.7,14.602]
["binance-futures","BTCUSDT",1693699269382,8.769,25846.8,25846.7,15.043]
["binance-futures","BTCUSDT",1693699269432,0.001,25848.7,25848.2,3.54]
["binance-futures","BTCUSDT",1693699269483,0.464,25849.3,25849.2,3.065]
["binance-futures","BTCUSDT",1693699269536,2.152,25849.4,25849.3,6.712]
["binance-futures","BTCUSDT",1693699269587,2.151,25849.4,25849.3,8.302]
["binance-futures","BTCUSDT",1693699269637,3.066,25849.4,25849.3,8.408]
["binance-futures","BTCUSDT",1693699269689,2.606,25849.4,25849.3,8.402]
["binance-futures","BTCUSDT",1693699269741,2.616,25849.4,25849.3,9.078]
["binance-futures","BTCUSDT",1693699269788,6.112,25849.4,25849.3,6.737]
["binance-futures","BTCUSDT",1693699269843,11.211,25849.4,25849.3,3.215]
["binance-futures","BTCUSDT",1693699269894,11.351,25849.4,25849.3,2.146]
["binance-futures","BTCUSDT",1693699269943,10.485,25849.4,25849.3,2.121]
["binance-futures","BTCUSDT",1693699269996,10.343,25849.4,25849.3,2.121]
["binance-futures","BTCUSDT",1693699270045,10.358,25849.4,25849.3,2.121]
["binance-futures","BTCUSDT",1693699270103,10.077,25849.4,25849.3,2.513]
["binance-futures","BTCUSDT",1693699270154,10.013,25849.4,25849.3,3.313]
["binance-futures","BTCUSDT",1693699270209,10.077,25849.4,25849.3,2.123]
["binance-futures","BTCUSDT",1693699270260,10.238,25849.4,25849.3,2.192]
["binance-futures","BTCUSDT",1693699270311,10.22,25849.4,25849.3,5.195]
["binance-futures","BTCUSDT",1693699270360,10.013,25849.4,25849.3,5.199]
["binance-futures","BTCUSDT",1693699270416,10.013,25849.4,25849.3,4.399]
["binance-futures","BTCUSDT",1693699270465,10.047,25849.4,25849.3,4.399]
["binance-futures","BTCUSDT",1693699270522,10.031,25849.4,25849.3,4.4]
["binance-futures","BTCUSDT",1693699270575,10.031,25849.4,25849.3,5.63]
["binance-futures","BTCUSDT",1693699270627,10.013,25849.4,25849.3,6.668]
["binance-futures","BTCUSDT",1693699270676,9.82,25849.4,25849.3,6.63]
["binance-futures","BTCUSDT",1693699270726,9.82,25849.4,25849.3,6.632]
["binance-futures","BTCUSDT",1693699270881,9.82,25849.4,25849.3,7.842]
["binance-futures","BTCUSDT",1693699271059,9.789,25849.4,25849.3,8.834]
["binance-futures","BTCUSDT",1693699271116,9.789,25849.4,25849.3,8.827]
["binance-futures","BTCUSDT",1693699271224,9.696,25849.4,25849.3,8.865]
["binance-futures","BTCUSDT",1693699271273,9.686,25849.4,25849.3,8.865]
["binance-futures","BTCUSDT",1693699271330,9.779,25849.4,25849.3,8.92]
["binance-futures","BTCUSDT",1693699271379,9.779,25849.4,25849.3,8.923]
["binance-futures","BTCUSDT",1693699271437,9.844,25849.4,25849.3,8.885]
["binance-futures","BTCUSDT",1693699271487,9.854,25849.4,25849.3,8.885]
["binance-futures","BTCUSDT",1693699271539,9.715,25849.4,25849.3,8.898]
["binance-futures","BTCUSDT",1693699271596,9.715,25849.4,25849.3,8.478]
["binance-futures","BTCUSDT",1693699271816,9.706,25849.4,25849.3,8.478]
["binance-futures","BTCUSDT",1693699271974,9.704,25849.4,25849.3,8.478]
["binance-futures","BTCUSDT",1693699272025,9.75,25849.4,25849.3,8.478]
["binance-futures","BTCUSDT",1693699272078,10.569,25849.4,25849.3,8.464]
["binance-futures","BTCUSDT",1693699272128,10.586,25849.4,25849.3,8.461]
["binance-futures","BTCUSDT",1693699272181,10.816,25849.4,25849.3,8.385]
["binance-futures","BTCUSDT",1693699272236,10.816,25849.4,25849.3,8.386]
["binance-futures","BTCUSDT",1693699272287,10.817,25849.4,25849.3,8.386]
["binance-futures","BTCUSDT",1693699272342,10.817,25849.4,25849.3,6.877]
["binance-futures","BTCUSDT",1693699272400,10.835,25849.4,25849.3,5.477]
["binance-futures","BTCUSDT",1693699272453,10.929,25849.4,25849.3,5.477]
["binance-futures","BTCUSDT",1693699272504,10.836,25849.4,25849.3,6.903]
["binance-futures","BTCUSDT",1693699272552,10.79,25849.4,25849.3,6.903]
["binance-futures","BTCUSDT",1693699272663,10.666,25849.4,25849.3,8.469]
["binance-futures","BTCUSDT",1693699272714,10.826,25849.4,25849.3,1.025]
["binance-futures","BTCUSDT",1693699272828,1.684,25845.9,25845.8,7.298]
["binance-futures","BTCUSDT",1693699272880,2.087,25845.9,25845.8,7.372]
["binance-futures","BTCUSDT",1693699272934,1.988,25845.9,25845.8,7.596]
["binance-futures","BTCUSDT",1693699273050,1.688,25845.9,25845.8,7.982]
["binance-futures","BTCUSDT",1693699273098,1.689,25845.9,25845.8,7.964]
["binance-futures","BTCUSDT",1693699273153,1.689,25845.9,25845.8,8.705]
["binance-futures","BTCUSDT",1693699273207,1.683,25845.9,25845.8,8.437]
["binance-futures","BTCUSDT",1693699273311,14.263,25845.4,25845.3,1.269]
["binance-futures","BTCUSDT",1693699273362,14.264,25845.4,25845.3,1.269]
["binance-futures","BTCUSDT",1693699273414,14.434,25845.4,25845.3,1.419]
["binance-futures","BTCUSDT",1693699273463,14.388,25845.4,25845.3,1.562]
["binance-futures","BTCUSDT",1693699273521,14.669,25845.4,25845.3,1.419]
["binance-futures","BTCUSDT",1693699273573,14.39,25845.4,25845.3,1.562]
["binance-futures","BTCUSDT",1693699273628,14.533,25845.4,25845.3,1.419]
["binance-futures","BTCUSDT",1693699273681,14.402,25845.4,25845.3,1.562]
["binance-futures","BTCUSDT",1693699273732,14.402,25845.4,25845.3,1.419]
["binance-futures","BTCUSDT",1693699273784,14.366,25845.4,25845.3,1.581]
["binance-futures","BTCUSDT",1693699273835,14.422,25845.4,25845.3,1.581]
["binance-futures","BTCUSDT",1693699273881,14.322,25845.4,25845.3,1.581]
["binance-futures","BTCUSDT",1693699274045,14.322,25845.4,25845.3,2.289]
["binance-futures","BTCUSDT",1693699274100,5.04,25845.4,25845.3,2.361]
["binance-futures","BTCUSDT",1693699274151,4.267,25845.4,25845.3,2.511]
["binance-futures","BTCUSDT",1693699274251,4.267,25845.4,25845.3,2.547]
["binance-futures","BTCUSDT",1693699274310,4.225,25845.4,25845.3,3.988]
["binance-futures","BTCUSDT",1693699274357,3.085,25845.4,25845.3,7.504]
["binance-futures","BTCUSDT",1693699274410,3.088,25845.4,25845.3,7.504]
["binance-futures","BTCUSDT",1693699274466,2.596,25845.4,25845.3,7.804]
["binance-futures","BTCUSDT",1693699274516,2.706,25845.4,25845.3,7.421]
["binance-futures","BTCUSDT",1693699274680,2.706,25845.4,25845.3,7.423]
["binance-futures","BTCUSDT",1693699274835,2.706,25845.4,25845.3,7.429]
["binance-futures","BTCUSDT",1693699275108,2.707,25845.4,25845.3,7.427]
["binance-futures","BTCUSDT",1693699275160,2.707,25845.4,25845.3,7.444]
["binance-futures","BTCUSDT",1693699275209,2.707,25845.4,25845.3,7.49]
["binance-futures","BTCUSDT",1693699275275,2.697,25845.4,25845.3,7.49]
["binance-futures","BTCUSDT",1693699275430,2.697,25845.4,25845.3,7.498]
["binance-futures","BTCUSDT",1693699275530,2.622,25845.4,25845.3,7.498]
["binance-futures","BTCUSDT",1693699275593,2.623,25845.4,25845.3,7.498]
["binance-futures","BTCUSDT",1693699275651,2.623,25845.4,25845.3,7.497]
["binance-futures","BTCUSDT",1693699275806,2.623,25845.4,25845.3,7.396]
["binance-futures","BTCUSDT",1693699275857,2.627,25845.4,25845.3,7.396]
["binance-futures","BTCUSDT",1693699276127,2.635,25845.4,25845.3,7.398]
["binance-futures","BTCUSDT",1693699276335,2.649,25845.4,25845.3,7.398]
["binance-futures","BTCUSDT",1693699276404,2.649,25845.4,25845.3,7.45]
["binance-futures","BTCUSDT",1693699276457,5.171,25845.3,25845.2,1.666]
["binance-futures","BTCUSDT",1693699276507,4.744,25845.3,25845.2,1.906]
["binance-futures","BTCUSDT",1693699276560,4.745,25845.3,25845.2,1.724]
["binance-futures","BTCUSDT",1693699276613,4.567,25845.3,25845.2,1.867]
["binance-futures","BTCUSDT",1693699276672,5.371,25845.3,25845.2,1.84]
["binance-futures","BTCUSDT",1693699276724,5.021,25845.3,25845.2,1.845]
["binance-futures","BTCUSDT",1693699276827,5.096,25845.3,25845.2,2.617]
["binance-futures","BTCUSDT",1693699276883,4.207,25845.3,25845.2,2.242]
["binance-futures","BTCUSDT",1693699276935,3.107,25845.3,25845.2,3.695]
["binance-futures","BTCUSDT",1693699276980,3.107,25845.3,25845.2,3.444]
["binance-futures","BTCUSDT",1693699277042,3.107,25845.3,25845.2,3.97]
["binance-futures","BTCUSDT",1693699277094,3.071,25845.3,25845.2,3.866]
["binance-futures","BTCUSDT",1693699277144,3.082,25845.3,25845.2,4.861]
["binance-futures","BTCUSDT",1693699277252,0.518,25845.4,25845.3,12.407]
["binance-futures","BTCUSDT",1693699277306,0.518,25845.4,25845.3,12.451]
["binance-futures","BTCUSDT",1693699277353,0.518,25845.4,25845.3,12.475]
["binance-futures","BTCUSDT",1693699277410,0.518,25845.4,25845.3,14.177]
["binance-futures","BTCUSDT",1693699277514,0.518,25845.4,25845.3,14.506]
["binance-futures","BTCUSDT",1693699277618,0.931,25845.4,25845.3,14.506]
["binance-futures","BTCUSDT",1693699277660,0.815,25845.4,25845.3,14.571]
["binance-futures","BTCUSDT",1693699277720,0.815,25845.4,25845.3,15.624]
["binance-futures","BTCUSDT",1693699277768,0.818,25845.4,25845.3,15.341]
["binance-futures","BTCUSDT",1693699277830,0.818,25845.4,25845.3,10.995]
["binance-futures","BTCUSDT",1693699277878,2.318,25845.4,25845.3,11.765]
["binance-futures","BTCUSDT",1693699277992,2.822,25845.4,25845.3,11.777]
["binance-futures","BTCUSDT",1693699278045,2.818,25845.4,25845.3,16.581]
["binance-futures","BTCUSDT",1693699278096,2.256,25845.4,25845.3,15.121]
["binance-futures","BTCUSDT",1693699278253,1.456,25845.4,25845.3,13.122]
["binance-futures","BTCUSDT",1693699278307,2.256,25845.4,25845.3,13.124]
["binance-futures","BTCUSDT",1693699278359,1.456,25845.4,25845.3,13.124]
["binance-futures","BTCUSDT",1693699278411,1.461,25845.4,25845.3,13.124]
["binance-futures","BTCUSDT",1693699278462,2.261,25845.4,25845.3,13.124]
["binance-futures","BTCUSDT",1693699278514,2.272,25845.4,25845.3,13.125]
["binance-futures","BTCUSDT",1693699278572,2.271,25845.4,25845.3,13.128]
["binance-futures","BTCUSDT",1693699278618,2.271,25845.4,25845.3,13.898]
["binance-futures","BTCUSDT",1693699278673,1.471,25845.4,25845.3,13.898]
["binance-futures","BTCUSDT",1693699278817,1.482,25845.4,25845.3,13.898]
["binance-futures","BTCUSDT",1693699278891,1.482,25845.4,25845.3,13.845]
["binance-futures","BTCUSDT",1693699279052,1.482,25845.4,25845.3,15.845]
["binance-futures","BTCUSDT",1693699279104,1.482,25845.4,25845.3,13.845]
["binance-futures","BTCUSDT",1693699279154,1.488,25845.4,25845.3,13.848]
["binance-futures","BTCUSDT",1693699279312,1.348,25845.4,25845.3,13.855]
["binance-futures","BTCUSDT",1693699279367,1.348,25845.4,25845.3,13.857]
["binance-futures","BTCUSDT",1693699279422,2.654,25845.4,25845.3,13.857]
["binance-futures","BTCUSDT",1693699279473,2.654,25845.4,25845.3,13.284]
["binance-futures","BTCUSDT",1693699279578,2.655,25845.4,25845.3,12.433]
["binance-futures","BTCUSDT",1693699279636,1.352,25845.4,25845.3,13.203]
["binance-futures","BTCUSDT",1693699279742,1.354,25845.4,25845.3,13.203]
["binance-futures","BTCUSDT",1693699279795,2.659,25845.4,25845.3,13.203]
["binance-futures","BTCUSDT",1693699279850,2.662,25845.4,25845.3,13.203]
["binance-futures","BTCUSDT",1693699279907,2.663,25845.4,25845.3,13.203]
["binance-futures","BTCUSDT",1693699279964,2.274,25845.4,25845.3,13.335]
["binance-futures","BTCUSDT",1693699280017,2.664,25845.4,25845.3,13.203]
["binance-futures","BTCUSDT",1693699280068,2.667,25845.4,25845.3,15.203]
["binance-futures","BTCUSDT",1693699280171,2.676,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280223,2.676,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280279,2.676,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280328,2.676,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280380,2.676,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280435,2.676,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280495,2.676,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280547,2.676,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280601,2.676,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280649,2.676,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280713,2.744,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280766,2.744,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280819,2.024,25845.4,25845.3,13.241]
["binance-futures","BTCUSDT",1693699280879,2.024,25845.4,25845.3,13.373]
["binance-futures","BTCUSDT",1693699280927,2.034,25845.4,25845.3,14.143]
["binance-futures","BTCUSDT",1693699281040,1.53,25845.4,25845.3,16.163]
["binance-futures","BTCUSDT",1693699281091,0.701,25845.4,25845.3,16.163]
["binance-futures","BTCUSDT",1693699281142,1.507,25845.4,25845.3,14.143]
["binance-futures","BTCUSDT",1693699281186,2.011,25845.4,25845.3,13.947]
["binance-futures","BTCUSDT",1693699281245,2.011,25845.4,25845.3,13.976]
["binance-futures","BTCUSDT",1693699281295,2.01,25845.4,25845.3,13.976]
["binance-futures","BTCUSDT",1693699281350,2.01,25845.4,25845.3,14.03]
["binance-futures","BTCUSDT",1693699281615,2.01,25845.4,25845.3,14.034]
["binance-futures","BTCUSDT",1693699281661,2.01,25845.4,25845.3,13.902]
["binance-futures","BTCUSDT",1693699281730,2.01,25845.4,25845.3,13.104]
["binance-futures","BTCUSDT",1693699281783,0.706,25845.4,25845.3,14.034]
["binance-futures","BTCUSDT",1693699281930,1.21,25845.4,25845.3,13.997]
["binance-futures","BTCUSDT",1693699282043,0.706,25845.4,25845.3,15.997]
["binance-futures","BTCUSDT",1693699282201,1.506,25845.4,25845.3,16.002]
["binance-futures","BTCUSDT",1693699282254,2.045,25845.4,25845.3,16.002]
["binance-futures","BTCUSDT",1693699282309,2.045,25845.4,25845.3,16.018]
["binance-futures","BTCUSDT",1693699282419,2.045,25845.4,25845.3,15.918]
["binance-futures","BTCUSDT",1693699282540,2.045,25845.4,25845.3,15.498]
["binance-futures","BTCUSDT",1693699282595,2.045,25845.4,25845.3,15.918]
["binance-futures","BTCUSDT",1693699282868,1.531,25845.4,25845.3,15.918]
["binance-futures","BTCUSDT",1693699282974,1.531,25845.4,25845.3,14.252]
["binance-futures","BTCUSDT",1693699283015,2.035,25845.4,25845.3,14.252]
["binance-futures","BTCUSDT",1693699283076,2.035,25845.4,25845.3,14.245]
["binance-futures","BTCUSDT",1693699283127,2.049,25845.4,25845.3,14.113]
["binance-futures","BTCUSDT",1693699283181,2.049,25845.4,25845.3,14.246]
["binance-futures","BTCUSDT",1693699283236,2.049,25845.4,25845.3,12.11]
["binance-futures","BTCUSDT",1693699283287,2.082,25845.4,25845.3,12.242]
["binance-futures","BTCUSDT",1693699283344,2.086,25845.4,25845.3,12.11]
["binance-futures","BTCUSDT",1693699283391,2.087,25845.4,25845.3,12.149]
["binance-futures","BTCUSDT",1693699283446,2.087,25845.4,25845.3,12.017]
["binance-futures","BTCUSDT",1693699283478,2.089,25845.4,25845.3,12.149]
["binance-futures","BTCUSDT",1693699283556,2.089,25845.4,25845.3,12.007]
["binance-futures","BTCUSDT",1693699283605,2.089,25845.4,25845.3,10.788]
["binance-futures","BTCUSDT",1693699283660,2.083,25845.4,25845.3,10.656]
["binance-futures","BTCUSDT",1693699283717,2.473,25845.4,25845.3,10.657]
["binance-futures","BTCUSDT",1693699283774,2.473,25845.4,25845.3,10.656]
["binance-futures","BTCUSDT",1693699283830,5.8,25845.4,25845.3,10.656]
["binance-futures","BTCUSDT",1693699283980,5.8,25845.4,25845.3,10.116]
["binance-futures","BTCUSDT",1693699284036,5.8,25845.4,25845.3,10.07]
["binance-futures","BTCUSDT",1693699284149,5.801,25845.4,25845.3,10.07]
["binance-futures","BTCUSDT",1693699284251,6.611,25845.4,25845.3,10.05]
["binance-futures","BTCUSDT",1693699284351,6.628,25845.4,25845.3,10.049]
["binance-futures","BTCUSDT",1693699284405,6.628,25845.4,25845.3,10.142]
["binance-futures","BTCUSDT",1693699284452,6.238,25845.4,25845.3,9.892]
["binance-futures","BTCUSDT",1693699284508,6.237,25845.4,25845.3,9.892]
["binance-futures","BTCUSDT",1693699284661,6.237,25845.4,25845.3,9.867]
["binance-futures","BTCUSDT",1693699284721,6.237,25845.4,25845.3,9.866]
["binance-futures","BTCUSDT",1693699284827,6.758,25845.4,25845.3,9.858]
["binance-futures","BTCUSDT",1693699284884,5.936,25845.4,25845.3,9.858]
["binance-futures","BTCUSDT",1693699284938,6.03,25845.4,25845.3,9.858]
["binance-futures","BTCUSDT",1693699284986,6.01,25845.4,25845.3,9.858]
["binance-futures","BTCUSDT",1693699285198,5.977,25845.4,25845.3,9.848]
["binance-futures","BTCUSDT",1693699285254,6.011,25845.4,25845.3,9.849]
["binance-futures","BTCUSDT",1693699285361,6.01,25845.4,25845.3,9.86]
["binance-futures","BTCUSDT",1693699285413,8.397,25845.4,25845.3,7.66]
["binance-futures","BTCUSDT",1693699285462,8.591,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699285511,8.591,25845.4,25845.3,7.88]
["binance-futures","BTCUSDT",1693699285565,8.545,25845.4,25845.3,7.88]
["binance-futures","BTCUSDT",1693699285618,8.499,25845.4,25845.3,7.88]
["binance-futures","BTCUSDT",1693699285668,8.51,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699285722,10.012,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699285775,8.465,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699285827,8.419,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699285879,8.476,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699285978,8.431,25845.4,25845.3,7.11]
["binance-futures","BTCUSDT",1693699286031,8.431,25845.4,25845.3,7.167]
["binance-futures","BTCUSDT",1693699286083,8.431,25845.4,25845.3,7.252]
["binance-futures","BTCUSDT",1693699286136,8.431,25845.4,25845.3,6.48]
["binance-futures","BTCUSDT",1693699286189,9.978,25845.4,25845.3,6.408]
["binance-futures","BTCUSDT",1693699286236,9.978,25845.4,25845.3,6.469]
["binance-futures","BTCUSDT",1693699286291,10.023,25845.4,25845.3,6.467]
["binance-futures","BTCUSDT",1693699286341,10.302,25845.4,25845.3,6.452]
["binance-futures","BTCUSDT",1693699286392,10.583,25845.4,25845.3,5.184]
["binance-futures","BTCUSDT",1693699286443,15.864,25845.4,25845.3,3.326]
["binance-futures","BTCUSDT",1693699286495,16.055,25845.4,25845.3,2.95]
["binance-futures","BTCUSDT",1693699286546,14.381,25845.4,25845.3,3.332]
["binance-futures","BTCUSDT",1693699286597,14.342,25845.4,25845.3,3.34]
["binance-futures","BTCUSDT",1693699286647,14.304,25845.4,25845.3,3.34]
["binance-futures","BTCUSDT",1693699286702,14.304,25845.4,25845.3,3.336]
["binance-futures","BTCUSDT",1693699286750,13.918,25845.4,25845.3,4.106]
["binance-futures","BTCUSDT",1693699286808,13.918,25845.4,25845.3,4.676]
["binance-futures","BTCUSDT",1693699286870,13.915,25845.4,25845.3,4.676]
["binance-futures","BTCUSDT",1693699286923,13.915,25845.4,25845.3,3.906]
["binance-futures","BTCUSDT",1693699287078,13.729,25845.4,25845.3,3.906]
["binance-futures","BTCUSDT",1693699287136,13.336,25845.4,25845.3,3.64]
["binance-futures","BTCUSDT",1693699287239,13.337,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287290,13.547,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287337,13.433,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287395,13.434,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287448,13.467,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287497,13.465,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287554,13.615,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287661,13.729,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287715,13.732,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287767,13.718,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287884,13.722,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699287927,13.721,25845.4,25845.3,2.384]
["binance-futures","BTCUSDT",1693699288039,13.721,25845.4,25845.3,2.414]
["binance-futures","BTCUSDT",1693699288091,13.728,25845.4,25845.3,2.414]
["binance-futures","BTCUSDT",1693699288143,13.534,25845.4,25845.3,2.414]
["binance-futures","BTCUSDT",1693699288197,13.432,25845.4,25845.3,2.414]
["binance-futures","BTCUSDT",1693699288246,13.441,25845.4,25845.3,2.918]
["binance-futures","BTCUSDT",1693699288300,13.444,25845.4,25845.3,2.416]
["binance-futures","BTCUSDT",1693699288356,13.456,25845.4,25845.3,2.416]
["binance-futures","BTCUSDT",1693699288407,13.454,25845.4,25845.3,2.416]
["binance-futures","BTCUSDT",1693699288513,13.378,25845.4,25845.3,2.416]
["binance-futures","BTCUSDT",1693699288573,13.228,25845.4,25845.3,2.92]
["binance-futures","BTCUSDT",1693699288680,13.181,25845.4,25845.3,2.92]
["binance-futures","BTCUSDT",1693699288730,13.224,25845.4,25845.3,2.92]
["binance-futures","BTCUSDT",1693699288783,13.317,25845.4,25845.3,2.896]
["binance-futures","BTCUSDT",1693699288889,13.181,25845.4,25845.3,2.896]
["binance-futures","BTCUSDT",1693699288995,13.227,25845.4,25845.3,2.896]
["binance-futures","BTCUSDT",1693699289047,12.895,25845.4,25845.3,3.669]
["binance-futures","BTCUSDT",1693699289096,12.856,25845.4,25845.3,3.629]
["binance-futures","BTCUSDT",1693699289255,12.912,25845.4,25845.3,3.629]
["binance-futures","BTCUSDT",1693699289305,12.873,25845.4,25845.3,3.629]
["binance-futures","BTCUSDT",1693699289354,12.896,25845.4,25845.3,3.631]
["binance-futures","BTCUSDT",1693699289411,13.093,25845.4,25845.3,3.631]
["binance-futures","BTCUSDT",1693699289463,12.957,25845.4,25845.3,3.631]
["binance-futures","BTCUSDT",1693699289569,13.003,25845.4,25845.3,3.129]
["binance-futures","BTCUSDT",1693699289626,13.002,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699289793,12.956,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699289844,13.002,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699289896,12.997,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699289949,13.185,25845.4,25845.3,3.128]
["binance-futures","BTCUSDT",1693699290003,13.148,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699290052,13.16,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699290100,12.929,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699290158,12.975,25845.4,25845.3,3.633]
["binance-futures","BTCUSDT",1693699290219,13.043,25845.4,25845.3,3.129]
["binance-futures","BTCUSDT",1693699290332,13.133,25845.4,25845.3,3.13]
["binance-futures","BTCUSDT",1693699290448,13.321,25845.4,25845.3,3.13]
["binance-futures","BTCUSDT",1693699290485,13.332,25845.4,25845.3,3.13]
["binance-futures","BTCUSDT",1693699290552,13.333,25845.4,25845.3,3.13]
["binance-futures","BTCUSDT",1693699290714,13.402,25845.4,25845.3,3.634]
["binance-futures","BTCUSDT",1693699290767,13.402,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699290820,13.214,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699290975,13.242,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291081,13.368,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291138,13.553,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291197,13.554,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291305,13.558,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291357,13.555,25845.4,25845.3,3.524]
["binance-futures","BTCUSDT",1693699291405,13.553,25845.4,25845.3,3.524]
["binance-futures","BTCUSDT",1693699291561,13.365,25845.4,25845.3,3.02]
["binance-futures","BTCUSDT",1693699291731,13.364,25845.4,25845.3,3.524]
["binance-futures","BTCUSDT",1693699291805,13.364,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291885,12.239,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291933,11.396,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699291988,11.009,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699292096,11.007,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699292204,6.163,25845.4,25845.3,3.38]
["binance-futures","BTCUSDT",1693699292255,6.148,25845.4,25845.3,3.523]
["binance-futures","BTCUSDT",1693699292306,6.124,25845.4,25845.3,3.374]
["binance-futures","BTCUSDT",1693699292351,6.084,25845.4,25845.3,3.396]
["binance-futures","BTCUSDT",1693699292411,6.086,25845.4,25845.3,3.143]
["binance-futures","BTCUSDT",1693699292471,6.086,25845.4,25845.3,3.533]
["binance-futures","BTCUSDT",1693699292521,6.089,25845.4,25845.3,3.533]
["binance-futures","BTCUSDT",1693699292576,6.089,25845.4,25845.3,3.676]
["binance-futures","BTCUSDT",1693699292682,6.089,25845.4,25845.3,3.533]
["binance-futures","BTCUSDT",1693699292732,6.177,25845.4,25845.3,3.533]
["binance-futures","BTCUSDT",1693699292785,6.161,25845.4,25845.3,3.016]
["binance-futures","BTCUSDT",1693699292900,6.156,25845.4,25845.3,3.016]
["binance-futures","BTCUSDT",1693699292948,6.166,25845.4,25845.3,3.016]
["binance-futures","BTCUSDT",1693699292994,6.166,25845.4,25845.3,2.896]
["binance-futures","BTCUSDT",1693699293054,6.166,25845.4,25845.3,2.895]
["binance-futures","BTCUSDT",1693699293108,7.05,25845.4,25845.3,3.176]
["binance-futures","BTCUSDT",1693699293216,7.037,25845.4,25845.3,3.185]
["binance-futures","BTCUSDT",1693699293258,7.041,25845.4,25845.3,3.185]
["binance-futures","BTCUSDT",1693699293329,7.041,25845.4,25845.3,3.188]
["binance-futures","BTCUSDT",1693699293379,7.039,25845.4,25845.3,3.188]
["binance-futures","BTCUSDT",1693699293431,7.109,25845.4,25845.3,3.188]
["binance-futures","BTCUSDT",1693699293535,7.106,25845.4,25845.3,3.188]
["binance-futures","BTCUSDT",1693699293708,7.109,25845.4,25845.3,3.188]
["binance-futures","BTCUSDT",1693699293863,7.109,25845.4,25845.3,3.185]
["binance-futures","BTCUSDT",1693699293912,7.082,25845.4,25845.3,3.186]
["binance-futures","BTCUSDT",1693699294024,7.109,25845.4,25845.3,3.186]
["binance-futures","BTCUSDT",1693699294126,7.106,25845.4,25845.3,3.204]
["binance-futures","BTCUSDT",1693699294232,7.107,25845.4,25845.3,3.204]
["binance-futures","BTCUSDT",1693699294341,7.11,25845.4,25845.3,3.207]
["binance-futures","BTCUSDT",1693699294391,7.064,25845.4,25845.3,3.207]
["binance-futures","BTCUSDT",1693699294446,7.062,25845.4,25845.3,3.064]
["binance-futures","BTCUSDT",1693699294498,7.062,25845.4,25845.3,3.063]
["binance-futures","BTCUSDT",1693699294552,7.062,25845.4,25845.3,3.064]
["binance-futures","BTCUSDT",1693699294652,5.028,25845.4,25845.3,3.066]
["binance-futures","BTCUSDT",1693699294705,5.03,25845.4,25845.3,2.948]
["binance-futures","BTCUSDT",1693699294762,4.974,25845.4,25845.3,3.091]
["binance-futures","BTCUSDT",1693699294816,3.26,25845.4,25845.3,2.793]
["binance-futures","BTCUSDT",1693699294874,3.287,25845.4,25845.3,2.793]
["binance-futures","BTCUSDT",1693699294923,4.056,25845.4,25845.3,2.707]
["binance-futures","BTCUSDT",1693699294978,4.056,25845.4,25845.3,3.261]
["binance-futures","BTCUSDT",1693699295032,4.056,25845.4,25845.3,3.091]
["binance-futures","BTCUSDT",1693699295081,4.056,25845.4,25845.3,3.083]
["binance-futures","BTCUSDT",1693699295133,4.056,25845.4,25845.3,3.11]
["binance-futures","BTCUSDT",1693699295190,4.056,25845.4,25845.3,3.28]
["binance-futures","BTCUSDT",1693699295278,4.057,25845.4,25845.3,3.11]
["binance-futures","BTCUSDT",1693699295341,4.064,25845.4,25845.3,3.11]
["binance-futures","BTCUSDT",1693699295560,4.077,25845.4,25845.3,3.11]
["binance-futures","BTCUSDT",1693699295730,4.077,25845.4,25845.3,2.31]
["binance-futures","BTCUSDT",1693699295781,5.046,25845.4,25845.3,2.578]
["binance-futures","BTCUSDT",1693699295931,5.041,25845.4,25845.3,2.578]
["binance-futures","BTCUSDT",1693699296143,5.179,25845.4,25845.3,2.578]
["binance-futures","BTCUSDT",1693699296195,5.178,25845.4,25845.3,2.58]
["binance-futures","BTCUSDT",1693699296252,5.18,25845.4,25845.3,2.597]
["binance-futures","BTCUSDT",1693699296313,5.18,25845.4,25845.3,2.596]
["binance-futures","BTCUSDT",1693699296426,5.173,25845.4,25845.3,2.596]
["binance-futures","BTCUSDT",1693699296533,5.17,25845.4,25845.3,2.596]
["binance-futures","BTCUSDT",1693699296584,5.401,25845.4,25845.3,2.596]
["binance-futures","BTCUSDT",1693699296755,5.374,25845.4,25845.3,2.596]
["binance-futures","BTCUSDT",1693699297087,5.307,25845.4,25845.3,2.092]
["binance-futures","BTCUSDT",1693699297137,5.304,25845.4,25845.3,2.482]
["binance-futures","BTCUSDT",1693699297185,5.304,25845.4,25845.3,2.481]
["binance-futures","BTCUSDT",1693699297347,5.308,25845.4,25845.3,2.596]
["binance-futures","BTCUSDT",1693699297404,5.306,25845.4,25845.3,2.304]
["binance-futures","BTCUSDT",1693699297565,5.305,25845.4,25845.3,2.331]
["binance-futures","BTCUSDT",1693699297620,5.306,25845.4,25845.3,2.332]
["binance-futures","BTCUSDT",1693699297727,5.318,25845.4,25845.3,2.333]
["binance-futures","BTCUSDT",1693699297776,5.315,25845.4,25845.3,2.333]
["binance-futures","BTCUSDT",1693699297835,5.361,25845.4,25845.3,2.19]
["binance-futures","BTCUSDT",1693699297882,5.361,25845.4,25845.3,2.228]
["binance-futures","BTCUSDT",1693699297942,5.367,25845.4,25845.3,2.085]
["binance-futures","BTCUSDT",1693699298000,5.367,25845.4,25845.3,2.086]
["binance-futures","BTCUSDT",1693699298159,5.367,25845.4,25845.3,2.077]
["binance-futures","BTCUSDT",1693699298270,5.362,25845.4,25845.3,2.077]
["binance-futures","BTCUSDT",1693699298375,5.358,25845.4,25845.3,2.225]
["binance-futures","BTCUSDT",1693699298422,5.357,25845.4,25845.3,2.22]
["binance-futures","BTCUSDT",1693699298585,5.32,25845.4,25845.3,2.077]
["binance-futures","BTCUSDT",1693699298851,5.318,25845.4,25845.3,2.077]
["binance-futures","BTCUSDT",1693699298903,5.319,25845.4,25845.3,2.077]
["binance-futures","BTCUSDT",1693699298948,5.315,25845.4,25845.3,2.077]
["binance-futures","BTCUSDT",1693699299053,5.315,25845.4,25845.3,1.941]
["binance-futures","BTCUSDT",1693699299176,5.319,25845.4,25845.3,1.941]
["binance-futures","BTCUSDT",1693699299231,5.321,25845.4,25845.3,1.941]
["binance-futures","BTCUSDT",1693699299283,5.32,25845.4,25845.3,1.945]
["binance-futures","BTCUSDT",1693699299391,2.444,25845.4,25845.3,2.255]
["binance-futures","BTCUSDT",1693699299443,2.211,25845.4,25845.3,2.01]
["binance-futures","BTCUSDT",1693699299496,3.814,25845.4,25845.3,1.867]
["binance-futures","BTCUSDT",1693699299545,4.204,25845.4,25845.3,2.406]
["binance-futures","BTCUSDT",1693699299598,4.2,25845.4,25845.3,1.986]
["binance-futures","BTCUSDT",1693699299646,4.2,25845.4,25845.3,1.98]
["binance-futures","BTCUSDT",1693699299756,4.203,25845.4,25845.3,1.98]
["binance-futures","BTCUSDT",1693699299809,4.189,25845.4,25845.3,1.59]
["binance-futures","BTCUSDT",1693699299961,4.161,25845.4,25845.3,1.59]
["binance-futures","BTCUSDT",1693699300016,4.161,25845.4,25845.3,1.589]
["binance-futures","BTCUSDT",1693699300064,4.178,25845.4,25845.3,1.979]
["binance-futures","BTCUSDT",1693699300113,4.179,25845.4,25845.3,1.979]
["binance-futures","BTCUSDT",1693699300173,4.176,25845.4,25845.3,1.979]
["binance-futures","BTCUSDT",1693699300223,4.622,25845.4,25845.3,1.589]
["binance-futures","BTCUSDT",1693699300279,5.198,25845.4,25845.3,1.589]
["binance-futures","BTCUSDT",1693699300326,5.184,25845.4,25845.3,1.589]
["binance-futures","BTCUSDT",1693699300378,5.189,25845.4,25845.3,1.939]
["binance-futures","BTCUSDT",1693699300434,5.187,25845.4,25845.3,2.051]
["binance-futures","BTCUSDT",1693699300546,5.141,25845.4,25845.3,2.051]
["binance-futures","BTCUSDT",1693699300596,5.187,25845.4,25845.3,2.063]
["binance-futures","BTCUSDT",1693699300743,5.186,25845.4,25845.3,2.063]
["binance-futures","BTCUSDT",1693699300991,5.189,25845.4,25845.3,2.099]
["binance-futures","BTCUSDT",1693699301050,5.189,25845.4,25845.3,2.111]
["binance-futures","BTCUSDT",1693699301103,5.19,25845.4,25845.3,2.111]
["binance-futures","BTCUSDT",1693699301154,5.19,25845.4,25845.3,2.105]
["binance-futures","BTCUSDT",1693699301206,5.158,25845.4,25845.3,2.105]
["binance-futures","BTCUSDT",1693699301305,5.205,25845.4,25845.3,2.105]
["binance-futures","BTCUSDT",1693699301349,5.143,25845.4,25845.3,2.105]
["binance-futures","BTCUSDT",1693699301418,5.113,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699301457,5.111,25845.4,25845.3,1.968]
["binance-futures","BTCUSDT",1693699301529,5.12,25845.4,25845.3,2.113]
["binance-futures","BTCUSDT",1693699301581,5.123,25845.4,25845.3,2.113]
["binance-futures","BTCUSDT",1693699301641,5.123,25845.4,25845.3,2.112]
["binance-futures","BTCUSDT",1693699301970,5.118,25845.4,25845.3,2.112]
["binance-futures","BTCUSDT",1693699302184,5.121,25845.4,25845.3,2.112]
["binance-futures","BTCUSDT",1693699302236,5.123,25845.4,25845.3,2.112]
["binance-futures","BTCUSDT",1693699302285,5.124,25845.4,25845.3,2.112]
["binance-futures","BTCUSDT",1693699302344,5.123,25845.4,25845.3,2.112]
["binance-futures","BTCUSDT",1693699302505,5.123,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699302557,5.121,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699302617,5.118,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699302775,5.075,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699302811,5.121,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699302948,5.103,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699302998,5.105,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699303049,5.107,25845.4,25845.3,2.11]
["binance-futures","BTCUSDT",1693699303103,5.107,25845.4,25845.3,2.029]
["binance-futures","BTCUSDT",1693699303210,5.104,25845.4,25845.3,2.029]
["binance-futures","BTCUSDT",1693699303370,18.194,25845.3,25845.2,0.222]
["binance-futures","BTCUSDT",1693699303414,16.409,25845.3,25845.2,0.793]
["binance-futures","BTCUSDT",1693699303466,16.433,25845.3,25845.2,0.793]
["binance-futures","BTCUSDT",1693699303518,16.222,25845.3,25845.2,0.793]
["binance-futures","BTCUSDT",1693699303577,16.222,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699303737,16.357,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699303795,16.367,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699303843,16.371,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699304009,16.375,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699304171,16.38,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699304224,16.375,25845.3,25845.2,0.255]
["binance-futures","BTCUSDT",1693699304329,16.403,25845.3,25845.2,0.258]
["binance-futures","BTCUSDT",1693699304387,16.399,25845.3,25845.2,0.258]
["binance-futures","BTCUSDT",1693699304441,16.4,25845.3,25845.2,0.375]
["binance-futures","BTCUSDT",1693699304495,16.395,25845.3,25845.2,0.375]
["binance-futures","BTCUSDT",1693699304608,16.399,25845.3,25845.2,0.375]
["binance-futures","BTCUSDT",1693699304657,16.474,25845.3,25845.2,0.375]
["binance-futures","BTCUSDT",1693699304713,16.47,25845.3,25845.2,0.375]
["binance-futures","BTCUSDT",1693699304765,16.377,25845.3,25845.2,0.375]
["binance-futures","BTCUSDT",1693699304816,16.377,25845.3,25845.2,0.182]
["binance-futures","BTCUSDT",1693699304976,16.406,25845.3,25845.2,0.182]
["binance-futures","BTCUSDT",1693699305025,16.402,25845.3,25845.2,0.182]
["binance-futures","BTCUSDT",1693699305083,16.528,25845.3,25845.2,0.182]
["binance-futures","BTCUSDT",1693699305126,16.528,25845.3,25845.2,0.181]
["binance-futures","BTCUSDT",1693699305181,16.555,25845.3,25845.2,0.181]
["binance-futures","BTCUSDT",1693699305245,21.301,25845.1,25845.0,1.038]
["binance-futures","BTCUSDT",1693699305298,21.468,25845.1,25845.0,1.067]
["binance-futures","BTCUSDT",1693699305348,21.51,25845.1,25845.0,1.068]
["binance-futures","BTCUSDT",1693699305405,21.14,25845.1,25845.0,1.068]
["binance-futures","BTCUSDT",1693699305450,21.371,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699305508,21.428,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699305675,22.2,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699305835,22.203,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699306003,22.211,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699306105,22.11,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699306260,22.117,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699306322,22.121,25845.1,25845.0,1.098]
["binance-futures","BTCUSDT",1693699306374,22.221,25845.1,25845.0,1.1]
["binance-futures","BTCUSDT",1693699306426,22.221,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699306528,22.218,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699306633,22.221,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699306752,22.277,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699306856,22.267,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699307025,22.292,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699307081,22.407,25845.1,25845.0,1.104]
["binance-futures","BTCUSDT",1693699307134,22.407,25845.1,25845.0,1.1]
["binance-futures","BTCUSDT",1693699307181,22.38,25845.1,25845.0,1.17]
["binance-futures","BTCUSDT",1693699307238,22.383,25845.1,25845.0,1.17]
["binance-futures","BTCUSDT",1693699307289,22.41,25845.1,25845.0,1.17]
["binance-futures","BTCUSDT",1693699307394,22.41,25845.1,25845.0,1.211]
["binance-futures","BTCUSDT",1693699307450,22.41,25845.1,25845.0,1.181]
["binance-futures","BTCUSDT",1693699307502,22.41,25845.1,25845.0,1.21]
["binance-futures","BTCUSDT",1693699307606,22.407,25845.1,25845.0,0.671]
["binance-futures","BTCUSDT",1693699307656,22.406,25845.1,25845.0,0.67]
["binance-futures","BTCUSDT",1693699307711,22.406,25845.1,25845.0,0.671]
["binance-futures","BTCUSDT",1693699307761,22.406,25845.1,25845.0,0.706]
["binance-futures","BTCUSDT",1693699307813,22.41,25845.1,25845.0,0.706]
["binance-futures","BTCUSDT",1693699307869,22.411,25845.1,25845.0,0.706]
["binance-futures","BTCUSDT",1693699307985,22.411,25845.1,25845.0,0.707]
["binance-futures","BTCUSDT",1693699308195,22.412,25845.1,25845.0,0.672]
["binance-futures","BTCUSDT",1693699308244,22.408,25845.1,25845.0,0.672]
["binance-futures","BTCUSDT",1693699308296,22.406,25845.1,25845.0,0.672]
["binance-futures","BTCUSDT",1693699308405,22.406,25845.1,25845.0,0.673]
["binance-futures","BTCUSDT",1693699308457,22.41,25845.1,25845.0,0.674]
["binance-futures","BTCUSDT",1693699308507,22.41,25845.1,25845.0,0.676]
["binance-futures","BTCUSDT",1693699308564,22.413,25845.1,25845.0,0.676]
["binance-futures","BTCUSDT",1693699308613,22.437,25845.1,25845.0,0.676]
["binance-futures","BTCUSDT",1693699308666,22.436,25845.1,25845.0,0.676]
["binance-futures","BTCUSDT",1693699308875,22.432,25845.1,25845.0,0.676]
["binance-futures","BTCUSDT",1693699308985,22.432,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309092,22.435,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309305,22.408,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309418,22.435,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309466,22.432,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309574,22.426,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309677,22.431,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309782,22.428,25845.1,25845.0,0.711]
["binance-futures","BTCUSDT",1693699309953,19.156,25844.6,25844.5,1.568]
["binance-futures","BTCUSDT",1693699310005,19.272,25844.6,25844.5,1.547]
["binance-futures","BTCUSDT",1693699310056,19.307,25844.6,25844.5,1.547]
["binance-futures","BTCUSDT",1693699310105,19.094,25844.6,25844.5,1.547]
["binance-futures","BTCUSDT",1693699310157,19.123,25844.6,25844.5,1.675]
["binance-futures","BTCUSDT",1693699310211,19.125,25844.6,25844.5,1.675]
["binance-futures","BTCUSDT",1693699310270,19.128,25844.6,25844.5,1.675]
["binance-futures","BTCUSDT",1693699310372,19.218,25844.6,25844.5,1.675]
["binance-futures","BTCUSDT",1693699310417,19.2,25844.6,25844.5,1.681]
["binance-futures","BTCUSDT",1693699310648,19.336,25844.6,25844.5,1.681]
["binance-futures","BTCUSDT",1693699310696,19.197,25844.6,25844.5,1.681]
["binance-futures","BTCUSDT",1693699310749,19.253,25844.6,25844.5,1.681]
["binance-futures","BTCUSDT",1693699310836,19.253,25844.6,25844.5,1.694]
["binance-futures","BTCUSDT",1693699310907,19.256,25844.6,25844.5,1.694]
["binance-futures","BTCUSDT",1693699310962,19.24,25844.6,25844.5,1.694]
["binance-futures","BTCUSDT",1693699311024,19.268,25844.6,25844.5,1.694]
["binance-futures","BTCUSDT",1693699311076,19.296,25844.6,25844.5,1.693]
["binance-futures","BTCUSDT",1693699311124,19.422,25844.6,25844.5,1.693]
["binance-futures","BTCUSDT",1693699311230,19.422,25844.6,25844.5,1.493]
["binance-futures","BTCUSDT",1693699311282,19.419,25844.6,25844.5,1.351]
["binance-futures","BTCUSDT",1693699311336,19.465,25844.6,25844.5,1.351]
["binance-futures","BTCUSDT",1693699311383,19.441,25844.6,25844.5,0.812]
["binance-futures","BTCUSDT",1693699311441,19.441,25844.6,25844.5,0.834]
["binance-futures","BTCUSDT",1693699311487,19.417,25844.6,25844.5,0.834]
["binance-futures","BTCUSDT",1693699311544,19.445,25844.6,25844.5,0.834]
["binance-futures","BTCUSDT",1693699311588,19.447,25844.6,25844.5,0.834]
["binance-futures","BTCUSDT",1693699311648,19.447,25844.6,25844.5,0.832]
["binance-futures","BTCUSDT",1693699311758,19.416,25844.6,25844.5,1.371]
["binance-futures","BTCUSDT",1693699311857,19.413,25844.6,25844.5,1.371]
["binance-futures","BTCUSDT",1693699312047,19.416,25844.6,25844.5,1.371]
["binance-futures","BTCUSDT",1693699312103,19.421,25844.6,25844.5,1.371]
["binance-futures","BTCUSDT",1693699312205,19.406,25844.6,25844.5,1.371]
["binance-futures","BTCUSDT",1693699312367,19.406,25844.6,25844.5,1.291]
["binance-futures","BTCUSDT",1693699312417,19.372,25844.6,25844.5,1.48]
["binance-futures","BTCUSDT",1693699312467,19.369,25844.6,25844.5,1.485]
["binance-futures","BTCUSDT",1693699312524,19.361,25844.6,25844.5,1.493]
["binance-futures","BTCUSDT",1693699312685,19.366,25844.6,25844.5,1.493]
["binance-futures","BTCUSDT",1693699312736,19.367,25844.6,25844.5,1.493]
["binance-futures","BTCUSDT",1693699312790,19.365,25844.6,25844.5,1.493]
["binance-futures","BTCUSDT",1693699312846,19.365,25844.6,25844.5,1.382]
["binance-futures","BTCUSDT",1693699312955,19.347,25844.6,25844.5,1.381]
["binance-futures","BTCUSDT",1693699313063,19.339,25844.6,25844.5,1.381]
["binance-futures","BTCUSDT",1693699313113,19.342,25844.6,25844.5,1.381]
["binance-futures","BTCUSDT",1693699313215,19.269,25844.6,25844.5,1.383]
["binance-futures","BTCUSDT",1693699313271,19.272,25844.6,25844.5,1.383]
["binance-futures","BTCUSDT",1693699313327,19.299,25844.6,25844.5,1.383]
["binance-futures","BTCUSDT",1693699313378,19.278,25844.6,25844.5,1.383]
["binance-futures","BTCUSDT",1693699313416,19.278,25844.6,25844.5,1.522]
["binance-futures","BTCUSDT",1693699313671,19.285,25844.6,25844.5,1.522]
["binance-futures","BTCUSDT",1693699313902,19.287,25844.6,25844.5,1.522]
["binance-futures","BTCUSDT",1693699314108,19.284,25844.6,25844.5,1.522]
["binance-futures","BTCUSDT",1693699314277,19.28,25844.6,25844.5,1.522]
["binance-futures","BTCUSDT",1693699314328,19.275,25844.6,25844.5,1.522]
["binance-futures","BTCUSDT",1693699314441,13.12,25844.6,25844.5,1.527]
["binance-futures","BTCUSDT",1693699314502,7.4,25844.6,25844.5,2.431]
["binance-futures","BTCUSDT",1693699314553,7.402,25844.6,25844.5,2.853]
["binance-futures","BTCUSDT",1693699314608,6.304,25844.6,25844.5,7.965]
["binance-futures","BTCUSDT",1693699314661,6.208,25844.6,25844.5,7.88]
["binance-futures","BTCUSDT",1693699314765,6.208,25844.6,25844.5,8.085]
["binance-futures","BTCUSDT",1693699314820,5.775,25844.6,25844.5,8.085]
["binance-futures","BTCUSDT",1693699314869,5.772,25844.6,25844.5,8.085]
["binance-futures","BTCUSDT",1693699315089,5.775,25844.6,25844.5,8.085]
["binance-futures","BTCUSDT",1693699315200,5.774,25844.6,25844.5,7.88]
["binance-futures","BTCUSDT",1693699315251,5.747,25844.6,25844.5,7.88]
["binance-futures","BTCUSDT",1693699315302,5.747,25844.6,25844.5,7.879]
["binance-futures","BTCUSDT",1693699315354,5.785,25844.6,25844.5,7.8]
["binance-futures","BTCUSDT",1693699315411,5.785,25844.6,25844.5,7.898]
["binance-futures","BTCUSDT",1693699315467,4.336,25844.6,25844.5,8.777]
["binance-futures","BTCUSDT",1693699315521,1.758,25844.6,25844.5,8.779]
["binance-futures","BTCUSDT",1693699315572,1.758,25844.6,25844.5,8.796]
["binance-futures","BTCUSDT",1693699315732,1.761,25844.6,25844.5,8.795]
["binance-futures","BTCUSDT",1693699315783,0.303,25845.6,25845.3,18.869]
["binance-futures","BTCUSDT",1693699315834,0.287,25845.4,25845.3,22.671]
["binance-futures","BTCUSDT",1693699315886,0.287,25845.4,25845.3,23.607]
["binance-futures","BTCUSDT",1693699315927,0.293,25845.4,25845.3,23.607]
["binance-futures","BTCUSDT",1693699315984,0.292,25845.4,25845.3,23.638]
["binance-futures","BTCUSDT",1693699316041,0.292,25845.4,25845.3,28.656]
["binance-futures","BTCUSDT",1693699316092,0.292,25845.4,25845.3,23.272]
["binance-futures","BTCUSDT",1693699316145,0.292,25845.4,25845.3,23.852]
["binance-futures","BTCUSDT",1693699316194,0.292,25845.4,25845.3,23.851]
["binance-futures","BTCUSDT",1693699316247,0.289,25845.4,25845.3,24.059]
["binance-futures","BTCUSDT",1693699316311,0.263,25845.4,25845.3,23.852]
["binance-futures","BTCUSDT",1693699316367,0.263,25845.4,25845.3,24.077]
["binance-futures","BTCUSDT",1693699316424,0.288,25845.4,25845.3,23.852]
["binance-futures","BTCUSDT",1693699316478,0.288,25845.4,25845.3,24.06]
["binance-futures","BTCUSDT",1693699316522,0.288,25845.4,25845.3,24.04]
["binance-futures","BTCUSDT",1693699316581,0.212,25845.4,25845.3,26.439]
["binance-futures","BTCUSDT",1693699316629,0.212,25845.4,25845.3,26.231]
["binance-futures","BTCUSDT",1693699316685,0.212,25845.4,25845.3,25.967]
["binance-futures","BTCUSDT",1693699316808,0.212,25845.4,25845.3,26.194]
["binance-futures","BTCUSDT",1693699316856,0.225,25845.4,25845.3,26.166]
["binance-futures","BTCUSDT",1693699316966,0.225,25845.4,25845.3,25.967]
["binance-futures","BTCUSDT",1693699317036,0.217,25845.4,25845.3,25.967]
["binance-futures","BTCUSDT",1693699317146,0.217,25845.4,25845.3,25.979]
["binance-futures","BTCUSDT",1693699317253,0.217,25845.4,25845.3,26.202]
["binance-futures","BTCUSDT",1693699317305,0.223,25845.4,25845.3,26.202]
["binance-futures","BTCUSDT",1693699317360,0.183,25845.4,25845.3,25.98]
["binance-futures","BTCUSDT",1693699317412,0.183,25845.4,25845.3,26.174]
["binance-futures","BTCUSDT",1693699317481,0.183,25845.4,25845.3,26.714]
["binance-futures","BTCUSDT",1693699317599,0.183,25845.4,25845.3,26.481]
["binance-futures","BTCUSDT",1693699317651,0.183,25845.4,25845.3,26.699]
["binance-futures","BTCUSDT",1693699317705,0.183,25845.4,25845.3,26.615]
["binance-futures","BTCUSDT",1693699317758,0.183,25845.4,25845.3,26.522]
["binance-futures","BTCUSDT",1693699317863,0.183,25845.4,25845.3,26.304]
["binance-futures","BTCUSDT",1693699318027,0.183,25845.4,25845.3,26.286]
["binance-futures","BTCUSDT",1693699318060,0.183,25845.4,25845.3,26.303]
["binance-futures","BTCUSDT",1693699318143,0.192,25845.4,25845.3,26.323]
["binance-futures","BTCUSDT",1693699318201,0.192,25845.4,25845.3,26.326]
["binance-futures","BTCUSDT",1693699318254,0.161,25845.4,25845.3,26.326]
["binance-futures","BTCUSDT",1693699318579,0.171,25845.4,25845.3,26.352]
["binance-futures","BTCUSDT",1693699318630,0.171,25845.4,25845.3,24.31]
["binance-futures","BTCUSDT",1693699318798,0.171,25845.4,25845.3,24.535]
["binance-futures","BTCUSDT",1693699318961,0.172,25845.4,25845.3,24.559]
["binance-futures","BTCUSDT",1693699319015,0.132,25845.4,25845.3,24.559]
["binance-futures","BTCUSDT",1693699319126,0.132,25845.4,25845.3,24.605]
["binance-futures","BTCUSDT",1693699319279,0.132,25845.4,25845.3,24.603]
["binance-futures","BTCUSDT",1693699319361,0.132,25845.4,25845.3,24.378]
["binance-futures","BTCUSDT",1693699319441,0.133,25845.4,25845.3,24.586]
["binance-futures","BTCUSDT",1693699319999,0.133,25845.4,25845.3,22.603]
["binance-futures","BTCUSDT",1693699320055,0.58,25847.0,25846.0,10.727]
["binance-futures","BTCUSDT",1693699320107,0.999,25848.7,25848.6,2.142]
["binance-futures","BTCUSDT",1693699320158,0.8,25848.7,25848.6,13.69]
["binance-futures","BTCUSDT",1693699320209,2.125,25848.7,25848.6,6.962]
["binance-futures","BTCUSDT",1693699320261,0.396,25848.7,25848.6,7.643]
["binance-futures","BTCUSDT",1693699320312,0.932,25848.8,25848.7,12.513]
["binance-futures","BTCUSDT",1693699320365,2.586,25848.8,25848.7,13.19]
["binance-futures","BTCUSDT",1693699320415,4.018,25848.8,25848.7,12.94]
["binance-futures","BTCUSDT",1693699320468,3.015,25848.8,25848.7,13.827]
["binance-futures","BTCUSDT",1693699320519,3.015,25848.8,25848.7,13.859]
["binance-futures","BTCUSDT",1693699320569,3.026,25848.8,25848.7,14.08]
["binance-futures","BTCUSDT",1693699320622,3.026,25848.8,25848.7,14.042]
["binance-futures","BTCUSDT",1693699320677,3.026,25848.8,25848.7,14.785]
["binance-futures","BTCUSDT",1693699320727,3.034,25848.8,25848.7,14.648]
["binance-futures","BTCUSDT",1693699320777,3.072,25848.8,25848.7,14.648]
["binance-futures","BTCUSDT",1693699320827,4.128,25848.8,25848.7,14.637]
["binance-futures","BTCUSDT",1693699320881,4.141,25848.8,25848.7,14.084]
["binance-futures","BTCUSDT",1693699320985,4.103,25848.8,25848.7,14.064]
["binance-futures","BTCUSDT",1693699321092,4.103,25848.8,25848.7,14.062]
["binance-futures","BTCUSDT",1693699321143,4.098,25848.8,25848.7,14.054]
["binance-futures","BTCUSDT",1693699321194,4.1,25848.8,25848.7,12.336]
["binance-futures","BTCUSDT",1693699321249,4.1,25848.8,25848.7,12.393]
["binance-futures","BTCUSDT",1693699321300,4.1,25848.8,25848.7,12.413]
["binance-futures","BTCUSDT",1693699321404,4.1,25848.8,25848.7,12.782]
["binance-futures","BTCUSDT",1693699321506,4.097,25848.8,25848.7,12.75]
["binance-futures","BTCUSDT",1693699321556,4.097,25848.8,25848.7,12.749]
["binance-futures","BTCUSDT",1693699321669,4.097,25848.8,25848.7,12.793]
["binance-futures","BTCUSDT",1693699322037,4.097,25848.8,25848.7,12.933]
["binance-futures","BTCUSDT",1693699322092,3.954,25848.8,25848.7,14.48]
["binance-futures","BTCUSDT",1693699322144,3.954,25848.8,25848.7,14.495]
["binance-futures","BTCUSDT",1693699322196,3.955,25848.8,25848.7,14.377]
["binance-futures","BTCUSDT",1693699322247,3.948,25848.8,25848.7,14.496]
["binance-futures","BTCUSDT",1693699322281,3.948,25848.8,25848.7,14.488]
["binance-futures","BTCUSDT",1693699322347,3.948,25848.8,25848.7,14.534]
["binance-futures","BTCUSDT",1693699322405,3.948,25848.8,25848.7,14.733]
["binance-futures","BTCUSDT",1693699322461,3.964,25848.8,25848.7,14.534]
["binance-futures","BTCUSDT",1693699322515,3.961,25848.8,25848.7,14.534]
["binance-futures","BTCUSDT",1693699322568,3.961,25848.8,25848.7,14.748]
["binance-futures","BTCUSDT",1693699322618,3.961,25848.8,25848.7,14.776]
["binance-futures","BTCUSDT",1693699322983,3.97,25848.8,25848.7,14.818]
["binance-futures","BTCUSDT",1693699323253,3.981,25848.8,25848.7,14.818]
["binance-futures","BTCUSDT",1693699323308,3.981,25848.8,25848.7,14.267]
["binance-futures","BTCUSDT",1693699323364,3.981,25848.8,25848.7,14.309]
["binance-futures","BTCUSDT",1693699323465,3.981,25848.8,25848.7,14.178]
["binance-futures","BTCUSDT",1693699323515,3.981,25848.8,25848.7,14.31]
["binance-futures","BTCUSDT",1693699323566,3.973,25848.8,25848.7,14.31]
["binance-futures","BTCUSDT",1693699323673,4.005,25848.8,25848.7,14.558]
["binance-futures","BTCUSDT",1693699323881,4.005,25848.8,25848.7,14.31]
["binance-futures","BTCUSDT",1693699323944,4.007,25848.8,25848.7,14.31]
["binance-futures","BTCUSDT",1693699324216,4.007,25848.8,25848.7,14.314]
["binance-futures","BTCUSDT",1693699324324,4.037,25848.8,25848.7,14.314]
["binance-futures","BTCUSDT",1693699324375,4.037,25848.8,25848.7,14.312]
["binance-futures","BTCUSDT",1693699324433,4.037,25848.8,25848.7,12.765]
["binance-futures","BTCUSDT",1693699324653,4.037,25848.8,25848.7,12.134]
["binance-futures","BTCUSDT",1693699324754,4.037,25848.8,25848.7,12.131]
["binance-futures","BTCUSDT",1693699324862,4.037,25848.8,25848.7,12.337]
["binance-futures","BTCUSDT",1693699324917,4.037,25848.8,25848.7,12.331]
["binance-futures","BTCUSDT",1693699324966,4.037,25848.8,25848.7,12.34]
["binance-futures","BTCUSDT",1693699325019,4.037,25848.8,25848.7,12.134]
["binance-futures","BTCUSDT",1693699325072,3.935,25848.8,25848.7,12.34]
["binance-futures","BTCUSDT",1693699325123,3.935,25848.8,25848.7,12.202]
["binance-futures","BTCUSDT",1693699325226,4.646,25848.8,25848.7,11.973]
["binance-futures","BTCUSDT",1693699325281,4.646,25848.8,25848.7,11.97]
["binance-futures","BTCUSDT",1693699325383,4.657,25848.8,25848.7,11.661]
["binance-futures","BTCUSDT",1693699325428,4.656,25848.8,25848.7,11.655]
["binance-futures","BTCUSDT",1693699325534,4.654,25848.8,25848.7,11.655]
["binance-futures","BTCUSDT",1693699325905,4.657,25848.8,25848.7,11.655]
["binance-futures","BTCUSDT",1693699325963,4.658,25848.8,25848.7,11.655]
["binance-futures","BTCUSDT",1693699326068,4.659,25848.8,25848.7,11.655]
["binance-futures","BTCUSDT",1693699326110,4.659,25848.8,25848.7,11.936]
["binance-futures","BTCUSDT",1693699326167,4.659,25848.8,25848.7,11.809]
["binance-futures","BTCUSDT",1693699326225,4.659,25848.8,25848.7,11.897]
["binance-futures","BTCUSDT",1693699326383,4.659,25848.8,25848.7,11.886]
["binance-futures","BTCUSDT",1693699326498,4.66,25848.8,25848.7,11.887]
["binance-futures","BTCUSDT",1693699326551,4.66,25848.8,25848.7,11.895]
["binance-futures","BTCUSDT",1693699326609,4.274,25848.8,25848.7,11.895]
["binance-futures","BTCUSDT",1693699326825,4.162,25848.8,25848.7,11.895]
["binance-futures","BTCUSDT",1693699326996,4.162,25848.8,25848.7,11.915]
["binance-futures","BTCUSDT",1693699327054,2.227,25848.8,25848.7,12.126]
["binance-futures","BTCUSDT",1693699327107,3.566,25848.8,25848.7,12.126]
["binance-futures","BTCUSDT",1693699327155,3.566,25848.8,25848.7,12.165]
["binance-futures","BTCUSDT",1693699327261,3.566,25848.8,25848.7,12.168]
["binance-futures","BTCUSDT",1693699327318,3.566,25848.8,25848.7,12.112]
["binance-futures","BTCUSDT",1693699327372,3.566,25848.8,25848.7,12.36]
["binance-futures","BTCUSDT",1693699327412,3.566,25848.8,25848.7,12.399]
["binance-futures","BTCUSDT",1693699327479,3.566,25848.8,25848.7,12.205]
["binance-futures","BTCUSDT",1693699327574,3.566,25848.8,25848.7,12.412]
["binance-futures","BTCUSDT",1693699327794,3.956,25848.8,25848.7,12.412]
["binance-futures","BTCUSDT",1693699327893,3.956,25848.8,25848.7,12.443]
["binance-futures","BTCUSDT",1693699327950,3.956,25848.8,25848.7,12.116]
["binance-futures","BTCUSDT",1693699328055,3.956,25848.8,25848.7,11.776]
["binance-futures","BTCUSDT",1693699328106,3.956,25848.8,25848.7,11.775]
["binance-futures","BTCUSDT",1693699328158,3.956,25848.8,25848.7,11.765]
["binance-futures","BTCUSDT",1693699328207,3.942,25848.8,25848.7,11.726]
["binance-futures","BTCUSDT",1693699328263,3.943,25848.8,25848.7,11.73]
["binance-futures","BTCUSDT",1693699328928,3.943,25848.8,25848.7,11.731]
["binance-futures","BTCUSDT",1693699329032,3.943,25848.8,25848.7,11.667]
["binance-futures","BTCUSDT",1693699329081,3.943,25848.8,25848.7,11.716]
["binance-futures","BTCUSDT",1693699329245,3.944,25848.8,25848.7,11.716]
["binance-futures","BTCUSDT",1693699329351,3.944,25848.8,25848.7,11.708]
["binance-futures","BTCUSDT",1693699329466,3.944,25848.8,25848.7,11.685]
["binance-futures","BTCUSDT",1693699329517,3.944,25848.8,25848.7,11.687]
["binance-futures","BTCUSDT",1693699329568,3.944,25848.8,25848.7,11.688]
["binance-futures","BTCUSDT",1693699330118,3.944,25848.8,25848.7,11.685]
["binance-futures","BTCUSDT",1693699330334,3.949,25848.8,25848.7,11.685]
["binance-futures","BTCUSDT",1693699330498,3.949,25848.8,25848.7,11.686]
["binance-futures","BTCUSDT",1693699330554,3.949,25848.8,25848.7,11.688]
["binance-futures","BTCUSDT",1693699330610,3.952,25848.8,25848.7,11.69]
["binance-futures","BTCUSDT",1693699330662,3.953,25848.8,25848.7,11.688]
["binance-futures","BTCUSDT",1693699331036,3.972,25848.8,25848.7,11.688]
["binance-futures","BTCUSDT",1693699331088,3.972,25848.8,25848.7,11.711]
["binance-futures","BTCUSDT",1693699331140,3.972,25848.8,25848.7,11.656]
["binance-futures","BTCUSDT",1693699331191,3.972,25848.8,25848.7,11.758]
["binance-futures","BTCUSDT",1693699331293,3.972,25848.8,25848.7,11.754]
["binance-futures","BTCUSDT",1693699331348,3.973,25848.8,25848.7,11.756]
["binance-futures","BTCUSDT",1693699331448,3.933,25848.8,25848.7,11.756]
["binance-futures","BTCUSDT",1693699331506,3.933,25848.8,25848.7,11.753]
["binance-futures","BTCUSDT",1693699331557,3.933,25848.8,25848.7,11.754]
["binance-futures","BTCUSDT",1693699331667,3.943,25848.8,25848.7,11.793]
["binance-futures","BTCUSDT",1693699332103,3.943,25848.8,25848.7,11.785]
["binance-futures","BTCUSDT",1693699332269,3.943,25848.8,25848.7,11.778]
["binance-futures","BTCUSDT",1693699332321,3.943,25848.8,25848.7,11.79]
["binance-futures","BTCUSDT",1693699332668,3.943,25848.8,25848.7,11.778]
["binance-futures","BTCUSDT",1693699332732,3.943,25848.8,25848.7,11.779]
["binance-futures","BTCUSDT",1693699332783,3.943,25848.8,25848.7,11.791]
["binance-futures","BTCUSDT",1693699332890,4.291,25848.8,25848.7,11.791]
["binance-futures","BTCUSDT",1693699333306,4.29,25848.8,25848.7,12.11]
["binance-futures","BTCUSDT",1693699333382,4.289,25848.8,25848.7,12.114]
["binance-futures","BTCUSDT",1693699333443,4.289,25848.8,25848.7,12.101]
["binance-futures","BTCUSDT",1693699333499,4.289,25848.8,25848.7,12.108]
["binance-futures","BTCUSDT",1693699333552,4.289,25848.8,25848.7,12.12]
["binance-futures","BTCUSDT",1693699333610,4.288,25848.8,25848.7,12.12]
["binance-futures","BTCUSDT",1693699333663,3.884,25848.8,25848.7,12.202]
["binance-futures","BTCUSDT",1693699333716,3.884,25848.8,25848.7,12.139]
["binance-futures","BTCUSDT",1693699333768,3.884,25848.8,25848.7,12.119]
["binance-futures","BTCUSDT",1693699333819,3.884,25848.8,25848.7,12.107]
["binance-futures","BTCUSDT",1693699333866,3.894,25848.8,25848.7,12.106]
["binance-futures","BTCUSDT",1693699333919,3.894,25848.8,25848.7,12.118]
["binance-futures","BTCUSDT",1693699334127,3.894,25848.8,25848.7,12.126]
["binance-futures","BTCUSDT",1693699334187,3.893,25848.8,25848.7,12.124]
["binance-futures","BTCUSDT",1693699334238,3.893,25848.8,25848.7,12.11]
["binance-futures","BTCUSDT",1693699334294,3.893,25848.8,25848.7,11.083]
["binance-futures","BTCUSDT",1693699334340,3.893,25848.8,25848.7,12.105]
["binance-futures","BTCUSDT",1693699334402,3.836,25848.8,25848.7,12.148]
["binance-futures","BTCUSDT",1693699334670,3.836,25848.8,25848.7,12.136]
["binance-futures","BTCUSDT",1693699334729,3.836,25848.8,25848.7,12.148]
["binance-futures","BTCUSDT",1693699334829,4.233,25848.8,25848.7,12.26]
["binance-futures","BTCUSDT",1693699334888,4.233,25848.8,25848.7,12.177]
["binance-futures","BTCUSDT",1693699334942,4.233,25848.8,25848.7,12.175]
["binance-futures","BTCUSDT",1693699334994,4.231,25848.8,25848.7,12.175]
["binance-futures","BTCUSDT",1693699335087,4.231,25848.8,25848.7,12.164]
["binance-futures","BTCUSDT",1693699335151,4.231,25848.8,25848.7,12.176]
["binance-futures","BTCUSDT",1693699335205,4.231,25848.8,25848.7,12.178]
["binance-futures","BTCUSDT",1693699335357,4.226,25848.8,25848.7,12.178]
["binance-futures","BTCUSDT",1693699335463,4.226,25848.8,25848.7,12.166]
["binance-futures","BTCUSDT",1693699335507,4.226,25848.8,25848.7,12.199]
["binance-futures","BTCUSDT",1693699335561,4.226,25848.8,25848.7,12.201]
["binance-futures","BTCUSDT",1693699335878,4.226,25848.8,25848.7,12.189]
["binance-futures","BTCUSDT",1693699335933,4.226,25848.8,25848.7,12.201]
["binance-futures","BTCUSDT",1693699336144,4.226,25848.8,25848.7,12.2]
["binance-futures","BTCUSDT",1693699336198,4.179,25848.8,25848.7,12.2]
["binance-futures","BTCUSDT",1693699336247,4.189,25848.8,25848.7,12.182]
["binance-futures","BTCUSDT",1693699336297,4.189,25848.8,25848.7,12.202]
["binance-futures","BTCUSDT",1693699336352,4.189,25848.8,25848.7,12.2]
["binance-futures","BTCUSDT",1693699336571,4.179,25848.8,25848.7,12.2]
["binance-futures","BTCUSDT",1693699336624,4.18,25848.8,25848.7,12.2]
["binance-futures","BTCUSDT",1693699336794,4.18,25848.8,25848.7,12.184]
["binance-futures","BTCUSDT",1693699337059,4.18,25848.8,25848.7,12.172]
["binance-futures","BTCUSDT",1693699337112,4.18,25848.8,25848.7,12.184]
["binance-futures","BTCUSDT",1693699337221,4.18,25848.8,25848.7,12.183]
["binance-futures","BTCUSDT",1693699337432,4.18,25848.8,25848.7,12.171]
["binance-futures","BTCUSDT",1693699337498,4.18,25848.8,25848.7,12.208]
["binance-futures","BTCUSDT",1693699337548,4.188,25848.8,25848.7,12.208]
["binance-futures","BTCUSDT",1693699337662,4.184,25848.8,25848.7,12.208]
["binance-futures","BTCUSDT",1693699337871,4.184,25848.8,25848.7,12.196]
["binance-futures","BTCUSDT",1693699337918,4.184,25848.8,25848.7,12.208]
["binance-futures","BTCUSDT",1693699338028,4.179,25848.8,25848.7,12.208]
["binance-futures","BTCUSDT",1693699338189,4.179,25848.8,25848.7,12.213]
["binance-futures","BTCUSDT",1693699338253,4.179,25848.8,25848.7,12.201]
["binance-futures","BTCUSDT",1693699338306,4.179,25848.8,25848.7,12.214]
["binance-futures","BTCUSDT",1693699338358,4.179,25848.8,25848.7,12.223]
["binance-futures","BTCUSDT",1693699338405,4.179,25848.8,25848.7,12.225]
["binance-futures","BTCUSDT",1693699338506,4.149,25848.8,25848.7,12.216]
["binance-futures","BTCUSDT",1693699338671,4.149,25848.8,25848.7,12.204]
["binance-futures","BTCUSDT",1693699338727,4.149,25848.8,25848.7,12.216]
["binance-futures","BTCUSDT",1693699339095,4.159,25848.8,25848.7,12.165]
["binance-futures","BTCUSDT",1693699339148,4.162,25848.8,25848.7,12.215]
["binance-futures","BTCUSDT",1693699339196,4.162,25848.8,25848.7,12.34]
["binance-futures","BTCUSDT",1693699339310,4.162,25848.8,25848.7,12.206]
["binance-futures","BTCUSDT",1693699339356,4.162,25848.8,25848.7,12.361]
["binance-futures","BTCUSDT",1693699339405,4.136,25848.8,25848.7,12.356]
["binance-futures","BTCUSDT",1693699339480,4.136,25848.8,25848.7,12.362]
["binance-futures","BTCUSDT",1693699340191,4.136,25848.8,25848.7,12.351]
["binance-futures","BTCUSDT",1693699340248,4.136,25848.8,25848.7,12.313]
["binance-futures","BTCUSDT",1693699340305,4.136,25848.8,25848.7,12.371]
["binance-futures","BTCUSDT",1693699340353,4.16,25848.8,25848.7,12.388]
["binance-futures","BTCUSDT",1693699340472,4.16,25848.8,25848.7,12.389]
["binance-futures","BTCUSDT",1693699340907,4.184,25848.8,25848.7,12.377]
["binance-futures","BTCUSDT",1693699340966,4.184,25848.8,25848.7,12.389]
["binance-futures","BTCUSDT",1693699341018,4.184,25848.8,25848.7,12.344]
["binance-futures","BTCUSDT",1693699341071,4.194,25848.8,25848.7,12.346]
["binance-futures","BTCUSDT",1693699341229,4.194,25848.8,25848.7,12.348]
["binance-futures","BTCUSDT",1693699341280,4.185,25848.8,25848.7,12.348]
["binance-futures","BTCUSDT",1693699341331,3.795,25848.8,25848.7,12.348]
["binance-futures","BTCUSDT",1693699341391,3.795,25848.8,25848.7,12.352]
["binance-futures","BTCUSDT",1693699341553,3.796,25848.8,25848.7,12.352]
["binance-futures","BTCUSDT",1693699341715,3.796,25848.8,25848.7,12.34]
["binance-futures","BTCUSDT",1693699341771,3.796,25848.8,25848.7,12.352]
["binance-futures","BTCUSDT",1693699341881,3.797,25848.8,25848.7,12.352]
["binance-futures","BTCUSDT",1693699341933,3.78,25848.8,25848.7,12.352]
["binance-futures","BTCUSDT",1693699342153,3.78,25848.8,25848.7,12.294]
["binance-futures","BTCUSDT",1693699342204,3.78,25848.8,25848.7,12.35]
["binance-futures","BTCUSDT",1693699342258,3.78,25848.8,25848.7,12.344]
["binance-futures","BTCUSDT",1693699342312,3.781,25848.8,25848.7,12.344]
["binance-futures","BTCUSDT",1693699342362,3.781,25848.8,25848.7,12.347]
["binance-futures","BTCUSDT",1693699342537,3.781,25848.8,25848.7,12.335]
["binance-futures","BTCUSDT",1693699342592,3.779,25848.8,25848.7,12.347]
["binance-futures","BTCUSDT",1693699342645,3.778,25848.8,25848.7,12.347]
["binance-futures","BTCUSDT",1693699343223,3.778,25848.8,25848.7,12.363]
["binance-futures","BTCUSDT",1693699343316,3.778,25848.8,25848.7,12.417]
["binance-futures","BTCUSDT",1693699343386,3.778,25848.8,25848.7,12.298]
["binance-futures","BTCUSDT",1693699343437,3.778,25848.8,25848.7,12.474]
["binance-futures","BTCUSDT",1693699343497,3.778,25848.8,25848.7,12.449]
["binance-futures","BTCUSDT",1693699343551,3.788,25848.8,25848.7,12.473]
["binance-futures","BTCUSDT",1693699343715,3.788,25848.8,25848.7,12.461]
["binance-futures","BTCUSDT",1693699343760,3.788,25848.8,25848.7,12.473]
["binance-futures","BTCUSDT",1693699343978,3.783,25848.8,25848.7,12.473]
["binance-futures","BTCUSDT",1693699344155,4.173,25848.8,25848.7,12.473]
["binance-futures","BTCUSDT",1693699344206,4.17,25848.8,25848.7,12.471]
["binance-futures","BTCUSDT",1693699344258,4.169,25848.8,25848.7,12.475]
["binance-futures","BTCUSDT",1693699344377,4.169,25848.8,25848.7,12.476]
["binance-futures","BTCUSDT",1693699344427,4.17,25848.8,25848.7,12.483]
["binance-futures","BTCUSDT",1693699344485,4.173,25848.8,25848.7,12.483]
["binance-futures","BTCUSDT",1693699344528,4.173,25848.8,25848.7,12.471]
["binance-futures","BTCUSDT",1693699344604,4.174,25848.8,25848.7,12.483]
["binance-futures","BTCUSDT",1693699344921,4.174,25848.8,25848.7,12.471]
["binance-futures","BTCUSDT",1693699344974,4.174,25848.8,25848.7,12.483]
["binance-futures","BTCUSDT",1693699345187,4.196,25848.8,25848.7,12.495]
["binance-futures","BTCUSDT",1693699345294,4.196,25848.8,25848.7,12.484]
["binance-futures","BTCUSDT",1693699345348,4.196,25848.8,25848.7,12.472]
["binance-futures","BTCUSDT",1693699345405,4.196,25848.8,25848.7,12.488]
["binance-futures","BTCUSDT",1693699345512,4.196,25848.8,25848.7,14.035]
["binance-futures","BTCUSDT",1693699345721,3.806,25848.8,25848.7,14.035]
["binance-futures","BTCUSDT",1693699345775,3.416,25848.8,25848.7,14.035]
["binance-futures","BTCUSDT",1693699345828,2.406,25848.8,25848.7,14.035]
["binance-futures","BTCUSDT",1693699345930,2.406,25848.8,25848.7,13.854]
["binance-futures","BTCUSDT",1693699345978,3.206,25848.8,25848.7,14.038]
["binance-futures","BTCUSDT",1693699346039,3.194,25848.8,25848.7,14.038]
["binance-futures","BTCUSDT",1693699346141,3.215,25848.8,25848.7,14.026]
["binance-futures","BTCUSDT",1693699346193,3.605,25848.8,25848.7,14.038]
["binance-futures","BTCUSDT",1693699346302,3.809,25848.8,25848.7,13.199]
["binance-futures","BTCUSDT",1693699346354,3.807,25848.8,25848.7,12.496]
["binance-futures","BTCUSDT",1693699346409,3.808,25848.8,25848.7,12.309]
["binance-futures","BTCUSDT",1693699346453,3.808,25848.8,25848.7,12.504]
["binance-futures","BTCUSDT",1693699346566,3.808,25848.8,25848.7,12.488]
["binance-futures","BTCUSDT",1693699346611,3.808,25848.8,25848.7,12.5]
["binance-futures","BTCUSDT",1693699346827,3.808,25848.8,25848.7,12.503]
["binance-futures","BTCUSDT",1693699346937,3.808,25848.8,25848.7,12.491]
["binance-futures","BTCUSDT",1693699346985,3.808,25848.8,25848.7,12.503]
["binance-futures","BTCUSDT",1693699347036,3.808,25848.8,25848.7,12.439]
["binance-futures","BTCUSDT",1693699347090,3.808,25848.8,25848.7,12.434]
["binance-futures","BTCUSDT",1693699347154,3.808,25848.8,25848.7,12.428]
["binance-futures","BTCUSDT",1693699347208,3.809,25848.8,25848.7,12.459]
["binance-futures","BTCUSDT",1693699347370,3.809,25848.8,25848.7,12.447]
["binance-futures","BTCUSDT",1693699347417,3.809,25848.8,25848.7,12.093]
["binance-futures","BTCUSDT",1693699347465,3.809,25848.8,25848.7,12.474]
["binance-futures","BTCUSDT",1693699347748,3.809,25848.8,25848.7,12.456]
["binance-futures","BTCUSDT",1693699347805,3.809,25848.8,25848.7,12.468]
["binance-futures","BTCUSDT",1693699348078,3.803,25848.8,25848.7,12.47]
["binance-futures","BTCUSDT",1693699348235,3.806,25848.8,25848.7,12.467]
["binance-futures","BTCUSDT",1693699348292,3.806,25848.8,25848.7,12.448]
["binance-futures","BTCUSDT",1693699348399,3.806,25848.8,25848.7,12.456]
["binance-futures","BTCUSDT",1693699348448,3.806,25848.8,25848.7,12.458]
["binance-futures","BTCUSDT",1693699348896,3.806,25848.8,25848.7,12.241]
["binance-futures","BTCUSDT",1693699348944,3.806,25848.8,25848.7,12.498]
["binance-futures","BTCUSDT",1693699349004,3.806,25848.8,25848.7,12.51]
["binance-futures","BTCUSDT",1693699349265,0.005,25850.3,25850.2,5.349]
["binance-futures","BTCUSDT",1693699349316,0.122,25850.7,25850.6,4.732]
["binance-futures","BTCUSDT",1693699349368,0.124,25850.7,25850.6,12.176]
["binance-futures","BTCUSDT",1693699349420,0.124,25850.7,25850.6,14.542]
["binance-futures","BTCUSDT",1693699349470,0.124,25850.7,25850.6,15.768]
["binance-futures","BTCUSDT",1693699349522,0.122,25850.7,25850.6,17.583]
["binance-futures","BTCUSDT",1693699349575,0.122,25850.7,25850.6,17.754]
["binance-futures","BTCUSDT",1693699349625,0.114,25850.7,25850.6,17.754]
["binance-futures","BTCUSDT",1693699349680,0.114,25850.7,25850.6,17.868]
["binance-futures","BTCUSDT",1693699349730,0.114,25850.7,25850.6,17.945]
["binance-futures","BTCUSDT",1693699349778,0.114,25850.7,25850.6,17.933]
["binance-futures","BTCUSDT",1693699349838,0.126,25850.7,25850.6,18.059]
["binance-futures","BTCUSDT",1693699349942,0.128,25850.7,25850.6,17.945]
["binance-futures","BTCUSDT",1693699350046,0.131,25850.7,25850.6,19.945]
["binance-futures","BTCUSDT",1693699350156,0.131,25850.7,25850.6,19.933]
["binance-futures","BTCUSDT",1693699350214,0.131,25850.7,25850.6,19.945]
["binance-futures","BTCUSDT",1693699350334,0.521,25850.7,25850.6,17.855]
["binance-futures","BTCUSDT",1693699350384,0.205,25850.7,25850.6,17.855]
["binance-futures","BTCUSDT",1693699350440,0.206,25850.7,25850.6,17.855]
["binance-futures","BTCUSDT",1693699350487,0.206,25850.7,25850.6,17.856]
["binance-futures","BTCUSDT",1693699350513,0.206,25850.7,25850.6,17.857]
["binance-futures","BTCUSDT",1693699350711,0.216,25850.7,25850.6,18.63]
["binance-futures","BTCUSDT",1693699350760,0.269,25850.7,25850.6,18.63]
["binance-futures","BTCUSDT",1693699350819,0.269,25850.7,25850.6,18.597]
["binance-futures","BTCUSDT",1693699350994,0.269,25850.7,25850.6,18.742]
["binance-futures","BTCUSDT",1693699351043,0.283,25850.7,25850.6,18.742]
["binance-futures","BTCUSDT",1693699351155,0.398,25850.7,25850.6,18.742]
["binance-futures","BTCUSDT",1693699351210,0.398,25850.7,25850.6,18.745]
["binance-futures","BTCUSDT",1693699351316,0.398,25850.7,25850.6,18.681]
["binance-futures","BTCUSDT",1693699351370,0.398,25850.7,25850.6,20.236]
["binance-futures","BTCUSDT",1693699351427,0.398,25850.7,25850.6,20.248]
["binance-futures","BTCUSDT",1693699351476,0.398,25850.7,25850.6,20.055]
["binance-futures","BTCUSDT",1693699351529,0.398,25850.7,25850.6,20.347]
["binance-futures","BTCUSDT",1693699351593,0.395,25850.7,25850.6,20.347]
["binance-futures","BTCUSDT",1693699351863,0.395,25850.7,25850.6,20.059]
["binance-futures","BTCUSDT",1693699351915,0.395,25850.7,25850.6,20.372]
["binance-futures","BTCUSDT",1693699351972,0.395,25850.7,25850.6,20.881]
["binance-futures","BTCUSDT",1693699352023,0.395,25850.7,25850.6,22.991]
["binance-futures","BTCUSDT",1693699352072,0.395,25850.7,25850.6,23.405]
["binance-futures","BTCUSDT",1693699352185,0.431,25850.7,25850.6,24.223]
["binance-futures","BTCUSDT",1693699352228,0.431,25850.7,25850.6,24.235]
["binance-futures","BTCUSDT",1693699352347,0.431,25850.7,25850.6,24.242]
["binance-futures","BTCUSDT",1693699352394,0.432,25850.7,25850.6,22.286]
["binance-futures","BTCUSDT",1693699352454,0.433,25850.7,25850.6,22.286]
["binance-futures","BTCUSDT",1693699352504,0.433,25850.7,25850.6,22.277]
["binance-futures","BTCUSDT",1693699352555,0.433,25850.7,25850.6,21.277]
["binance-futures","BTCUSDT",1693699352606,0.428,25850.7,25850.6,21.265]
["binance-futures","BTCUSDT",1693699352656,0.428,25850.7,25850.6,21.277]
["binance-futures","BTCUSDT",1693699352705,0.428,25850.7,25850.6,21.801]
["binance-futures","BTCUSDT",1693699352824,0.428,25850.7,25850.6,21.277]
["binance-futures","BTCUSDT",1693699352984,0.428,25850.7,25850.6,21.265]
["binance-futures","BTCUSDT",1693699353025,0.438,25850.7,25850.6,22.277]
["binance-futures","BTCUSDT",1693699353150,0.438,25850.7,25850.6,23.047]
["binance-futures","BTCUSDT",1693699353325,0.448,25850.7,25850.6,23.047]
["binance-futures","BTCUSDT",1693699353376,0.448,25850.7,25850.6,24.027]
["binance-futures","BTCUSDT",1693699353431,0.448,25850.7,25850.6,24.071]
["binance-futures","BTCUSDT",1693699353539,0.448,25850.7,25850.6,24.453]
["binance-futures","BTCUSDT",1693699353598,0.448,25850.7,25850.6,23.453]
["binance-futures","BTCUSDT",1693699353652,0.421,25850.7,25850.6,23.484]
["binance-futures","BTCUSDT",1693699353703,0.421,25850.7,25850.6,23.515]
["binance-futures","BTCUSDT",1693699353756,0.421,25850.7,25850.6,23.511]
["binance-futures","BTCUSDT",1693699353869,0.451,25850.7,25850.6,23.511]
["binance-futures","BTCUSDT",1693699353985,0.47,25850.7,25850.6,23.511]
["binance-futures","BTCUSDT",1693699354038,0.47,25850.7,25850.6,24.511]
["binance-futures","BTCUSDT",1693699354091,0.47,25850.7,25850.6,23.501]
["binance-futures","BTCUSDT",1693699354205,0.466,25850.7,25850.6,22.57]
["binance-futures","BTCUSDT",1693699354257,0.466,25850.7,25850.6,22.583]
["binance-futures","BTCUSDT",1693699354411,0.466,25850.7,25850.6,22.573]
["binance-futures","BTCUSDT",1693699354538,0.466,25850.7,25850.6,22.59]
["binance-futures","BTCUSDT",1693699354592,0.466,25850.7,25850.6,22.578]
["binance-futures","BTCUSDT",1693699354640,0.466,25850.7,25850.6,22.59]
["binance-futures","BTCUSDT",1693699354705,0.466,25850.7,25850.6,22.588]
["binance-futures","BTCUSDT",1693699354818,0.466,25850.7,25850.6,22.589]
["binance-futures","BTCUSDT",1693699354976,0.466,25850.7,25850.6,22.28]
["binance-futures","BTCUSDT",1693699355254,0.466,25850.7,25850.6,23.28]
["binance-futures","BTCUSDT",1693699355304,0.466,25850.7,25850.6,22.28]
["binance-futures","BTCUSDT",1693699355355,0.466,25850.7,25850.6,22.275]
["binance-futures","BTCUSDT",1693699355405,0.466,25850.7,25850.6,22.263]
["binance-futures","BTCUSDT",1693699355467,0.466,25850.7,25850.6,22.275]
["binance-futures","BTCUSDT",1693699355525,0.466,25850.7,25850.6,22.274]
["binance-futures","BTCUSDT",1693699355804,0.466,25850.7,25850.6,22.288]
["binance-futures","BTCUSDT",1693699355854,0.44,25850.7,25850.6,22.298]
["binance-futures","BTCUSDT",1693699355906,0.44,25850.7,25850.6,22.295]
["binance-futures","BTCUSDT",1693699356008,0.44,25850.7,25850.6,23.295]
["binance-futures","BTCUSDT",1693699356063,0.44,25850.7,25850.6,23.292]
["binance-futures","BTCUSDT",1693699356110,0.44,25850.7,25850.6,23.214]
["binance-futures","BTCUSDT",1693699356230,3.532,25850.7,25850.6,22.214]
["binance-futures","BTCUSDT",1693699356281,4.332,25850.7,25850.6,18.667]
["binance-futures","BTCUSDT",1693699356332,4.852,25850.7,25850.6,16.346]
["binance-futures","BTCUSDT",1693699356384,4.914,25850.7,25850.6,16.136]
["binance-futures","BTCUSDT",1693699356439,4.852,25850.7,25850.6,16.136]
["binance-futures","BTCUSDT",1693699356488,4.849,25850.7,25850.6,16.136]
["binance-futures","BTCUSDT",1693699356591,4.849,25850.7,25850.6,16.315]
["binance-futures","BTCUSDT",1693699356649,4.85,25850.7,25850.6,16.327]
["binance-futures","BTCUSDT",1693699356705,4.85,25850.7,25850.6,16.136]
["binance-futures","BTCUSDT",1693699356917,4.839,25850.7,25850.6,16.136]
["binance-futures","BTCUSDT",1693699357034,4.039,25850.7,25850.6,18.136]
["binance-futures","BTCUSDT",1693699357086,3.519,25850.7,25850.6,18.136]
["binance-futures","BTCUSDT",1693699357311,4.839,25850.7,25850.6,18.366]
["binance-futures","BTCUSDT",1693699357373,4.839,25850.7,25850.6,18.201]
["binance-futures","BTCUSDT",1693699357416,4.319,25850.7,25850.6,18.411]
["binance-futures","BTCUSDT",1693699357464,4.319,25850.7,25850.6,18.423]
["binance-futures","BTCUSDT",1693699357514,4.319,25850.7,25850.6,18.424]
["binance-futures","BTCUSDT",1693699357581,4.319,25850.7,25850.6,18.203]
["binance-futures","BTCUSDT",1693699357695,4.84,25850.7,25850.6,18.437]
["binance-futures","BTCUSDT",1693699357750,4.314,25850.7,25850.6,18.437]
["binance-futures","BTCUSDT",1693699357804,4.831,25850.7,25850.6,18.425]
["binance-futures","BTCUSDT",1693699357849,4.841,25850.7,25850.6,18.437]
["binance-futures","BTCUSDT",1693699358074,4.841,25850.7,25850.6,18.429]
["binance-futures","BTCUSDT",1693699358240,4.778,25850.7,25850.6,18.429]
["binance-futures","BTCUSDT",1693699358303,2.937,25850.7,25850.6,18.414]
["binance-futures","BTCUSDT",1693699358356,0.004,25850.8,25850.7,0.959]
["binance-futures","BTCUSDT",1693699358406,0.103,25850.9,25850.8,18.967]
["binance-futures","BTCUSDT",1693699358458,0.103,25850.9,25850.8,22.488]
["binance-futures","BTCUSDT",1693699358514,0.083,25850.9,25850.8,22.832]
["binance-futures","BTCUSDT",1693699358568,0.082,25850.9,25850.8,24.39]
["binance-futures","BTCUSDT",1693699358623,0.082,25850.9,25850.8,26.222]
["binance-futures","BTCUSDT",1693699358671,0.079,25850.9,25850.8,26.544]
["binance-futures","BTCUSDT",1693699358730,0.08,25850.9,25850.8,27.369]
["binance-futures","BTCUSDT",1693699358779,0.08,25850.9,25850.8,27.37]
["binance-futures","BTCUSDT",1693699358835,0.08,25850.9,25850.8,27.372]
["binance-futures","BTCUSDT",1693699358931,0.08,25850.9,25850.8,27.44]
["binance-futures","BTCUSDT",1693699359037,0.08,25850.9,25850.8,32.721]
["binance-futures","BTCUSDT",1693699359093,0.08,25850.9,25850.8,32.706]
["binance-futures","BTCUSDT",1693699359135,0.08,25850.9,25850.8,32.705]
["binance-futures","BTCUSDT",1693699359425,0.08,25850.9,25850.8,31.536]
["binance-futures","BTCUSDT",1693699359479,0.08,25850.9,25850.8,32.548]
["binance-futures","BTCUSDT",1693699359531,0.08,25850.9,25850.8,32.546]
["binance-futures","BTCUSDT",1693699359590,0.081,25850.9,25850.8,32.546]
["binance-futures","BTCUSDT",1693699359756,0.081,25850.9,25850.8,32.544]
["binance-futures","BTCUSDT",1693699359933,0.041,25850.9,25850.8,32.544]
["binance-futures","BTCUSDT",1693699359988,0.041,25850.9,25850.8,32.547]
["binance-futures","BTCUSDT",1693699360037,0.041,25850.9,25850.8,32.548]
["binance-futures","BTCUSDT",1693699360215,0.042,25850.9,25850.8,32.479]
["binance-futures","BTCUSDT",1693699360268,0.052,25850.9,25850.8,32.479]
["binance-futures","BTCUSDT",1693699360323,0.052,25850.9,25850.8,32.182]
["binance-futures","BTCUSDT",1693699360367,0.052,25850.9,25850.8,32.495]
["binance-futures","BTCUSDT",1693699360426,0.052,25850.9,25850.8,32.5]
["binance-futures","BTCUSDT",1693699360630,0.051,25850.9,25850.8,32.5]
["binance-futures","BTCUSDT",1693699360676,0.048,25850.9,25850.8,32.482]
["binance-futures","BTCUSDT",1693699360793,0.048,25850.9,25850.8,32.444]
["binance-futures","BTCUSDT",1693699360901,0.005,25851.6,25851.5,4.998]
["binance-futures","BTCUSDT",1693699360952,0.005,25851.6,25851.5,17.585]
["binance-futures","BTCUSDT",1693699361004,0.005,25851.6,25851.5,17.044]
["binance-futures","BTCUSDT",1693699361055,0.005,25851.6,25851.5,22.482]
["binance-futures","BTCUSDT",1693699361107,0.005,25851.6,25851.5,24.236]
["binance-futures","BTCUSDT",1693699361154,0.005,25851.6,25851.5,24.684]
["binance-futures","BTCUSDT",1693699361205,0.005,25851.6,25851.5,25.024]
["binance-futures","BTCUSDT",1693699361256,0.005,25851.6,25851.5,27.415]
["binance-futures","BTCUSDT",1693699361311,0.004,25852.1,25851.9,17.827]
["binance-futures","BTCUSDT",1693699361363,0.004,25852.1,25851.9,19.491]
["binance-futures","BTCUSDT",1693699361414,0.004,25852.1,25852.0,9.697]
["binance-futures","BTCUSDT",1693699361464,1.19,25852.4,25852.3,10.58]
["binance-futures","BTCUSDT",1693699361515,1.707,25852.4,25852.3,12.173]
["binance-futures","BTCUSDT",1693699361567,0.797,25852.4,25852.3,14.307]
["binance-futures","BTCUSDT",1693699361628,0.797,25852.4,25852.3,16.21]
["binance-futures","BTCUSDT",1693699361675,0.797,25852.4,25852.3,16.692]
["binance-futures","BTCUSDT",1693699361780,0.895,25852.5,25852.4,8.747]
["binance-futures","BTCUSDT",1693699361834,1.804,25852.5,25852.4,9.292]
["binance-futures","BTCUSDT",1693699361887,1.804,25852.5,25852.4,10.078]
["binance-futures","BTCUSDT",1693699361937,1.804,25852.5,25852.4,11.004]
["binance-futures","BTCUSDT",1693699361988,0.617,25852.5,25852.4,10.644]
["binance-futures","BTCUSDT",1693699362045,0.934,25852.5,25852.4,14.547]
["binance-futures","BTCUSDT",1693699362096,0.934,25852.5,25852.4,11.311]
["binance-futures","BTCUSDT",1693699362146,1.946,25852.5,25852.4,12.125]
["binance-futures","BTCUSDT",1693699362188,1.946,25852.5,25852.4,11.682]
["binance-futures","BTCUSDT",1693699362245,1.947,25852.5,25852.4,11.67]
["binance-futures","BTCUSDT",1693699362302,2.326,25852.5,25852.4,11.57]
["binance-futures","BTCUSDT",1693699362354,2.326,25852.5,25852.4,11.572]
["binance-futures","BTCUSDT",1693699362405,4.396,25852.5,25852.4,11.684]
["binance-futures","BTCUSDT",1693699362457,4.396,25852.5,25852.4,11.794]
["binance-futures","BTCUSDT",1693699362505,4.396,25852.5,25852.4,11.907]
["binance-futures","BTCUSDT",1693699362679,4.881,25852.5,25852.4,11.907]
["binance-futures","BTCUSDT",1693699362732,4.881,25852.5,25852.4,11.899]
["binance-futures","BTCUSDT",1693699362776,4.851,25852.5,25852.4,11.899]
["binance-futures","BTCUSDT",1693699362884,4.851,25852.5,25852.4,11.9]
["binance-futures","BTCUSDT",1693699362998,4.852,25852.5,25852.4,11.9]
["binance-futures","BTCUSDT",1693699363109,4.852,25852.5,25852.4,11.901]
["binance-futures","BTCUSDT",1693699363162,4.852,25852.5,25852.4,11.609]
["binance-futures","BTCUSDT",1693699363216,5.008,25852.5,25852.4,11.894]
["binance-futures","BTCUSDT",1693699363327,5.008,25852.5,25852.4,11.895]
["binance-futures","BTCUSDT",1693699363379,4.208,25852.5,25852.4,11.906]
["binance-futures","BTCUSDT",1693699363589,3.85,25852.5,25852.4,11.944]
["binance-futures","BTCUSDT",1693699363645,3.85,25852.5,25852.4,12.084]
["binance-futures","BTCUSDT",1693699363713,3.588,25852.5,25852.4,12.388]
["binance-futures","BTCUSDT",1693699363772,3.588,25852.5,25852.4,12.39]
["binance-futures","BTCUSDT",1693699363988,3.694,25852.5,25852.4,12.39]
["binance-futures","BTCUSDT",1693699364096,3.704,25852.5,25852.4,12.393]
["binance-futures","BTCUSDT",1693699364151,3.704,25852.5,25852.4,12.413]
["binance-futures","BTCUSDT",1693699364207,3.704,25852.5,25852.4,12.412]
["binance-futures","BTCUSDT",1693699364258,3.705,25852.5,25852.4,12.26]
["binance-futures","BTCUSDT",1693699364310,3.605,25852.5,25852.4,11.484]
["binance-futures","BTCUSDT",1693699364357,3.605,25852.5,25852.4,10.837]
["binance-futures","BTCUSDT",1693699364411,3.605,25852.5,25852.4,10.779]
["binance-futures","BTCUSDT",1693699364924,3.603,25852.5,25852.4,10.778]
["binance-futures","BTCUSDT",1693699365134,3.213,25852.5,25852.4,10.779]
["binance-futures","BTCUSDT",1693699365194,3.213,25852.5,25852.4,12.328]
["binance-futures","BTCUSDT",1693699365252,1.979,25852.5,25852.4,12.328]
["binance-futures","BTCUSDT",1693699365301,1.493,25852.5,25852.4,12.328]
["binance-futures","BTCUSDT",1693699365361,8.419,25852.5,25852.4,10.781]
["binance-futures","BTCUSDT",1693699365411,8.725,25852.5,25852.4,10.778]
["binance-futures","BTCUSDT",1693699365469,8.727,25852.5,25852.4,10.778]
["binance-futures","BTCUSDT",1693699365570,8.549,25852.5,25852.4,10.777]
["binance-futures","BTCUSDT",1693699365641,8.55,25852.5,25852.4,10.777]
["binance-futures","BTCUSDT",1693699365843,8.554,25852.5,25852.4,10.777]
["binance-futures","BTCUSDT",1693699365953,8.554,25852.5,25852.4,10.803]
["binance-futures","BTCUSDT",1693699366010,8.552,25852.5,25852.4,10.803]
["binance-futures","BTCUSDT",1693699366079,11.221,25852.5,25852.4,8.388]
["binance-futures","BTCUSDT",1693699366130,13.637,25852.5,25852.4,8.388]
["binance-futures","BTCUSDT",1693699366234,14.013,25852.5,25852.4,8.388]
["binance-futures","BTCUSDT",1693699366286,13.541,25852.5,25852.4,8.388]
["binance-futures","BTCUSDT",1693699366321,13.552,25852.5,25852.4,8.388]
["binance-futures","BTCUSDT",1693699366400,14.337,25852.5,25852.4,8.388]
["binance-futures","BTCUSDT",1693699366446,14.806,25852.5,25852.4,8.387]
["binance-futures","BTCUSDT",1693699366505,14.83,25852.5,25852.4,8.389]
["binance-futures","BTCUSDT",1693699366621,14.738,25852.5,25852.4,8.389]
["binance-futures","BTCUSDT",1693699366673,16.669,25852.5,25852.4,6.63]
["binance-futures","BTCUSDT",1693699366725,16.631,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699366769,16.932,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699366823,16.97,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699366893,16.935,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699367100,17.404,25852.5,25852.4,6.145]
["binance-futures","BTCUSDT",1693699367155,17.404,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699367206,16.935,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699367258,17.404,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699367307,16.842,25852.5,25852.4,6.485]
["binance-futures","BTCUSDT",1693699367353,16.842,25852.5,25852.4,6.48]
["binance-futures","BTCUSDT",1693699367418,17.334,25852.5,25852.4,6.48]
["binance-futures","BTCUSDT",1693699367471,16.904,25852.5,25852.4,6.48]
["binance-futures","BTCUSDT",1693699367521,17.411,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367578,17.373,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367677,17.411,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367735,17.358,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367783,16.889,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367832,17.358,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367889,17.265,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699367998,17.171,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699368159,17.357,25852.5,25852.4,6.478]
["binance-futures","BTCUSDT",1693699368214,17.357,25852.5,25852.4,6.479]
["binance-futures","BTCUSDT",1693699368263,17.357,25852.5,25852.4,6.76]
["binance-futures","BTCUSDT",1693699368316,17.357,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368541,17.057,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368663,16.935,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368712,16.842,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368766,16.753,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368805,16.846,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368878,15.789,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699368911,16.258,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699369034,18.258,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699369082,16.29,25852.5,25852.4,6.761]
["binance-futures","BTCUSDT",1693699369142,16.515,25852.5,25852.4,6.377]
["binance-futures","BTCUSDT",1693699369188,16.518,25852.5,25852.4,6.759]
["binance-futures","BTCUSDT",1693699369248,16.511,25852.5,25852.4,6.751]
["binance-futures","BTCUSDT",1693699369290,16.511,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699369347,16.286,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699369406,16.279,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699369459,16.372,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699369504,16.375,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699369616,16.374,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699370012,16.188,25852.5,25852.4,7.59]
["binance-futures","BTCUSDT",1693699370069,16.149,25852.5,25852.4,7.601]
["binance-futures","BTCUSDT",1693699370130,14.425,25852.5,25852.4,7.601]
["binance-futures","BTCUSDT",1693699370187,14.425,25852.5,25852.4,7.605]
["binance-futures","BTCUSDT",1693699370288,14.426,25852.5,25852.4,7.606]
["binance-futures","BTCUSDT",1693699370397,14.426,25852.5,25852.4,7.621]
["binance-futures","BTCUSDT",1693699370448,14.426,25852.5,25852.4,7.6]
["binance-futures","BTCUSDT",1693699370495,14.24,25852.5,25852.4,7.6]
["binance-futures","BTCUSDT",1693699370614,14.601,25852.5,25852.4,7.6]
["binance-futures","BTCUSDT",1693699370715,14.415,25852.5,25852.4,7.598]
["binance-futures","BTCUSDT",1693699370762,14.415,25852.5,25852.4,7.596]
["binance-futures","BTCUSDT",1693699371053,13.946,25852.5,25852.4,7.596]
["binance-futures","BTCUSDT",1693699371105,14.81,25852.5,25852.4,7.596]
["binance-futures","BTCUSDT",1693699371215,14.415,25852.5,25852.4,7.591]
["binance-futures","BTCUSDT",1693699371440,14.422,25852.5,25852.4,7.596]
["binance-futures","BTCUSDT",1693699371553,14.591,25852.5,25852.4,7.601]
["binance-futures","BTCUSDT",1693699371651,14.599,25852.5,25852.4,7.601]
["binance-futures","BTCUSDT",1693699412382,24.598,25844.9,25844.8,2.727]
["binance-futures","BTCUSDT",1693699466225,20.546,25844.5,25844.4,6.882]
["binance-futures","BTCUSDT",1693699493427,22.672,25845.5,25845.4,2.932]
["binance-futures","BTCUSDT",1693699547454,25.788,25851.4,25851.3,4.939]
["binance-futures","BTCUSDT",1693699586563,13.31,25848.4,25848.3,14.408]
["binance-futures","BTCUSDT",1693699629325,14.502,25848.4,25848.3,11.108]
["binance-futures","BTCUSDT",1693699696668,14.046,25851.1,25851.0,13.367]
["binance-futures","BTCUSDT",1693699795657,4.018,25857.2,25857.1,60.77]
["binance-futures","BTCUSDT",1693699834598,3.563,25859.2,25859.1,50.685]
["binance-futures","BTCUSDT",1693699901401,1.772,25855.9,25855.8,15.454]
["binance-futures","BTCUSDT",1693699936464,16.734,25857.1,25857.0,1.451]
["binance-futures","BTCUSDT",1693699996307,8.693,25851.0,25850.9,11.037]
["binance-futures","BTCUSDT",1693700038436,6.581,25855.7,25855.6,14.504]
["binance-futures","BTCUSDT",1693700138795,26.0,25858.5,25858.4,2.053]
["binance-futures","BTCUSDT",1693700206754,18.658,25855.7,25855.6,13.25]
["binance-futures","BTCUSDT",1693700243704,16.986,25855.7,25855.6,4.854]
["binance-futures","BTCUSDT",1693700280109,8.554,25855.7,25855.6,12.526]
["binance-futures","BTCUSDT",1693700324090,14.09,25855.7,25855.6,9.721]
["binance-futures","BTCUSDT",1693700351378,11.69,25855.7,25855.6,10.068]
["binance-futures","BTCUSDT",1693700403549,7.665,25855.7,25855.6,12.052]
["binance-futures","BTCUSDT",1693700467773,1.676,25855.7,25855.6,21.32]
["binance-futures","BTCUSDT",1693700472853,14.853,25851.8,25851.7,1.511]
["binance-futures","BTCUSDT",1693700543274,13.718,25845.7,25845.6,11.289]
["binance-futures","BTCUSDT",1693700580382,10.931,25845.7,25845.6,5.806]
["binance-futures","BTCUSDT",1693700634244,13.78,25845.7,25845.6,3.361]
["binance-futures","BTCUSDT",1693700683492,17.9,25850.9,25850.8,1.289]
["binance-futures","BTCUSDT",1693700778929,4.728,25847.2,25847.1,16.522]
["binance-futures","BTCUSDT",1693700790084,3.962,25847.2,25847.1,16.544]
["binance-futures","BTCUSDT",1693700888355,12.159,25850.4,25850.3,14.903]
["binance-futures","BTCUSDT",1693700958708,18.442,25850.4,25850.3,12.558]
["binance-futures","BTCUSDT",1693700999474,9.72,25850.4,25850.3,15.105]
["binance-futures","BTCUSDT",1693701029571,15.915,25850.4,25850.3,8.841]
["binance-futures","BTCUSDT",1693701073470,17.472,25840.7,25840.6,9.7]
["binance-futures","BTCUSDT",1693701102248,19.092,25826.9,25826.8,3.305]
["binance-futures","BTCUSDT",1693701157980,10.354,25813.4,25813.3,8.466]
["binance-futures","BTCUSDT",1693701197585,5.726,25826.2,25826.1,7.865]
["binance-futures","BTCUSDT",1693701228775,4.247,25829.6,25829.5,15.878]
["binance-futures","BTCUSDT",1693701292984,10.272,25830.8,25830.7,0.37]
["binance-futures","BTCUSDT",1693701329381,2.109,25829.4,25829.3,12.244]
["binance-futures","BTCUSDT",1693701365573,0.695,25836.7,25836.6,21.27]
["binance-futures","BTCUSDT",1693701439550,2.895,25832.7,25832.6,9.3]
["binance-futures","BTCUSDT",1693701535103,10.298,25837.0,25836.9,6.271]
["binance-futures","BTCUSDT",1693701613143,3.572,25837.8,25837.7,14.119]
["binance-futures","BTCUSDT",1693701639210,12.687,25837.8,25837.7,7.775]
["binance-futures","BTCUSDT",1693701671060,5.839,25837.8,25837.7,7.913]
["binance-futures","BTCUSDT",1693701715365,2.123,25837.8,25837.7,10.351]
["binance-futures","BTCUSDT",1693701741765,5.071,25842.3,25842.2,10.791]
["binance-futures","BTCUSDT",1693701823089,5.742,25837.3,25837.2,19.737]
["binance-futures","BTCUSDT",1693701837852,7.104,25837.3,25837.2,12.986]
["binance-futures","BTCUSDT",1693701912212,14.012,25836.0,25835.9,8.653]
["binance-futures","BTCUSDT",1693701968526,15.802,25841.5,25841.4,2.001]
["binance-futures","BTCUSDT",1693702005212,14.465,25841.5,25841.4,1.986]
["binance-futures","BTCUSDT",1693702037232,13.346,25841.5,25841.4,5.458]
["binance-futures","BTCUSDT",1693702090392,14.236,25841.5,25841.4,1.9]
["binance-futures","BTCUSDT",1693702175942,13.31,25839.9,25839.8,7.321]
["binance-futures","BTCUSDT",1693702182761,6.045,25839.9,25839.8,8.695]
["binance-futures","BTCUSDT",1693702278754,16.02,25844.4,25844.3,2.482]
["binance-futures","BTCUSDT",1693702296626,13.631,25842.2,25842.1,0.955]
["binance-futures","BTCUSDT",1693702364282,13.058,25845.6,25845.5,7.826]
["binance-futures","BTCUSDT",1693702406171,3.1,25845.6,25845.5,8.7]
["binance-futures","BTCUSDT",1693702488673,5.839,25845.6,25845.5,13.561]
["binance-futures","BTCUSDT",1693702495119,4.19,25845.6,25845.5,14.937]
["binance-futures","BTCUSDT",1693702566105,2.072,25853.1,25853.0,15.645]
["binance-futures","BTCUSDT",1693702627562,4.121,25856.5,25856.4,15.532]
["binance-futures","BTCUSDT",1693702677236,4.627,25858.9,25858.8,15.201]
["binance-futures","BTCUSDT",1693702689217,3.043,25859.2,25859.1,23.261]
["binance-futures","BTCUSDT",1693702745241,7.014,25859.8,25859.7,20.931]
["binance-futures","BTCUSDT",1693702822251,9.999,25860.0,25859.9,21.906]
["binance-futures","BTCUSDT",1693702850041,5.107,25860.0,25859.9,19.732]
["binance-futures","BTCUSDT",1693702916145,14.978,25860.9,25860.8,11.887]
["binance-futures","BTCUSDT",1693702947704,3.343,25860.0,25859.9,15.344]
["binance-futures","BTCUSDT",1693703000550,6.902,25866.1,25866.0,19.132]
["binance-futures","BTCUSDT",1693703049531,11.536,25866.1,25866.0,20.02]
["binance-futures","BTCUSDT",1693703091422,10.033,25880.2,25880.1,8.349]
["binance-futures","BTCUSDT",1693703098435,5.712,25880.2,25880.1,13.471]
["binance-futures","BTCUSDT",1693703158863,5.319,25874.9,25874.8,12.953]
["binance-futures","BTCUSDT",1693703203201,3.993,25873.4,25873.3,17.212]
["binance-futures","BTCUSDT",1693703232258,4.488,25875.4,25875.3,10.622]
["binance-futures","BTCUSDT",1693703256910,23.013,25876.4,25876.3,2.413]
["binance-futures","BTCUSDT",1693703303269,15.791,25877.2,25877.1,4.786]
["binance-futures","BTCUSDT",1693703364016,7.823,25872.7,25872.6,13.184]
["binance-futures","BTCUSDT",1693703408974,12.926,25876.3,25876.2,4.768]
["binance-futures","BTCUSDT",1693703455565,2.282,25876.3,25876.2,9.14]
["binance-futures","BTCUSDT",1693703484007,67.816,25885.0,25884.9,10.728]
["binance-futures","BTCUSDT",1693703532555,0.653,25884.6,25884.5,14.489]
["binance-futures","BTCUSDT",1693703558379,2.785,25891.8,25891.7,29.214]
["binance-futures","BTCUSDT",1693703582373,1.798,25897.1,25897.0,6.919]
["binance-futures","BTCUSDT",1693703628606,2.675,25890.3,25890.2,9.207]
["binance-futures","BTCUSDT",1693703681837,7.996,25885.8,25885.7,3.923]
["binance-futures","BTCUSDT",1693703717372,5.881,25887.8,25887.7,10.637]
["binance-futures","BTCUSDT",1693703762842,13.293,25892.4,25892.3,2.232]
["binance-futures","BTCUSDT",1693703788955,18.123,25887.8,25887.7,2.117]
["binance-futures","BTCUSDT",1693703834351,16.806,25878.6,25878.5,1.296]
["binance-futures","BTCUSDT",1693703864651,16.702,25875.8,25875.7,6.51]
["binance-futures","BTCUSDT",1693703940295,16.132,25877.5,25877.4,10.867]
["binance-futures","BTCUSDT",1693703982808,3.794,25872.5,25872.4,8.509]
["binance-futures","BTCUSDT",1693704001644,1.402,25872.5,25872.4,9.928]
["binance-futures","BTCUSDT",1693704053752,8.283,25875.6,25875.5,15.102]
["binance-futures","BTCUSDT",1693704078907,19.485,25875.6,25875.5,9.457]
["binance-futures","BTCUSDT",1693704101839,17.128,25875.6,25875.5,8.184]
["binance-futures","BTCUSDT",1693704142253,13.809,25875.6,25875.5,7.924]
["binance-futures","BTCUSDT",1693704198466,4.029,25875.6,25875.5,20.233]
["binance-futures","BTCUSDT",1693704221857,4.633,25879.3,25879.2,21.649]
["binance-futures","BTCUSDT",1693704272501,0.543,25879.3,25879.2,9.402]
["binance-futures","BTCUSDT",1693704300368,5.397,25884.7,25884.6,13.93]
["binance-futures","BTCUSDT",1693704344082,11.128,25880.6,25880.5,4.426]
["binance-futures","BTCUSDT",1693704374234,7.412,25880.1,25880.0,20.289]
["binance-futures","BTCUSDT",1693704443087,0.835,25877.0,25876.9,30.628]
["binance-futures","BTCUSDT",1693704451280,3.71,25877.4,25877.3,35.424]
["binance-futures","BTCUSDT",1693704518421,8.436,25863.1,25863.0,7.996]
["binance-futures","BTCUSDT",1693704565587,12.879,25864.6,25864.5,5.496]
["binance-futures","BTCUSDT",1693704590329,14.299,25868.1,25868.0,4.513]
["binance-futures","BTCUSDT",1693704624154,5.169,25865.1,25865.0,5.674]
["binance-futures","BTCUSDT",1693704662239,15.074,25867.9,25867.8,10.907]
["binance-futures","BTCUSDT",1693704688888,10.556,25867.9,25867.8,5.387]
["binance-futures","BTCUSDT",1693704754767,13.52,25865.3,25865.2,3.219]
["binance-futures","BTCUSDT",1693704802585,7.573,25865.0,25864.9,3.235]
["binance-futures","BTCUSDT",1693704827339,9.263,25864.6,25864.5,2.693]
["binance-futures","BTCUSDT",1693704880806,15.137,25866.6,25866.5,7.079]
["binance-futures","BTCUSDT",1693704908798,19.463,25867.5,25867.4,7.528]
["binance-futures","BTCUSDT",1693704943360,19.384,25865.9,25865.8,5.718]
["binance-futures","BTCUSDT",1693704980776,13.632,25865.9,25865.8,6.161]
["binance-futures","BTCUSDT",1693705045077,17.428,25857.0,25856.9,4.734]
["binance-futures","BTCUSDT",1693705073512,0.806,25855.9,25855.8,10.96]
["binance-futures","BTCUSDT",1693705118267,1.186,25853.0,25852.9,19.175]
["binance-futures","BTCUSDT",1693705145367,6.708,25847.1,25847.0,3.647]
["binance-futures","BTCUSDT",1693705194650,4.382,25855.9,25855.8,22.998]
["binance-futures","BTCUSDT",1693705219623,11.029,25858.4,25858.3,9.612]
["binance-futures","BTCUSDT",1693705281478,3.536,25849.8,25849.7,6.726]
["binance-futures","BTCUSDT",1693705325962,2.141,25843.6,25843.5,8.751]
["binance-futures","BTCUSDT",1693705356605,25.844,25845.0,25844.9,3.953]
["binance-futures","BTCUSDT",1693705402093,3.433,25843.1,25843.0,11.389]
["binance-futures","BTCUSDT",1693705422709,4.182,25843.1,25843.0,6.328]
["binance-futures","BTCUSDT",1693705446189,9.007,25847.8,25847.7,13.29]
["binance-futures","BTCUSDT",1693705499326,4.529,25850.8,25850.7,19.846]
["binance-futures","BTCUSDT",1693705563145,13.871,25840.7,25840.6,4.446]
["binance-futures","BTCUSDT",1693705589459,9.453,25844.6,25844.5,4.205]
["binance-futures","BTCUSDT",1693705648118,14.967,25846.4,25846.3,5.117]
["binance-futures","BTCUSDT",1693705673508,18.134,25846.4,25846.3,5.453]
["binance-futures","BTCUSDT",1693705718805,18.542,25846.4,25846.3,3.841]
["binance-futures","BTCUSDT",1693705747117,10.079,25846.4,25846.3,3.834]
["binance-futures","BTCUSDT",1693705820176,12.149,25845.3,25845.2,2.542]
["binance-futures","BTCUSDT",1693705828521,14.448,25845.3,25845.2,2.432]
["binance-futures","BTCUSDT",1693705900851,1.269,25847.9,25847.8,17.898]
["binance-futures","BTCUSDT",1693705954150,1.704,25851.2,25851.1,10.985]
["binance-futures","BTCUSDT",1693705994804,8.538,25851.2,25851.1,22.041]
["binance-futures","BTCUSDT",1693706010854,9.258,25851.2,25851.1,18.787]
["binance-futures","BTCUSDT",1693706059309,6.673,25849.5,25849.4,8.099]
["binance-futures","BTCUSDT",1693706127961,4.0,25852.0,25851.9,11.859]
["binance-futures","BTCUSDT",1693706156114,8.911,25852.9,25852.8,7.66]
["binance-futures","BTCUSDT",1693706198940,6.626,25852.9,25852.8,7.802]
["binance-futures","BTCUSDT",1693706230495,5.604,25852.9,25852.8,8.333]
["binance-futures","BTCUSDT",1693706270538,9.46,25852.8,25852.7,4.946]
["binance-futures","BTCUSDT",1693706307774,12.569,25852.8,25852.7,17.2]
["binance-futures","BTCUSDT",1693706352499,13.127,25852.8,25852.7,13.575]
["binance-futures","BTCUSDT",1693706357255,11.012,25852.8,25852.7,13.897]
["binance-futures","BTCUSDT",1693706414313,9.309,25843.4,25843.3,5.137]
["binance-futures","BTCUSDT",1693706442877,10.748,25849.6,25849.5,2.283]
["binance-futures","BTCUSDT",1693706499550,15.129,25849.6,25849.5,5.046]
["binance-futures","BTCUSDT",1693706529891,28.122,25846.7,25846.6,4.123]
["binance-futures","BTCUSDT",1693706580345,27.186,25846.6,25846.5,8.28]
["binance-futures","BTCUSDT",1693706630537,12.155,25846.6,25846.5,11.269]
["binance-futures","BTCUSDT",1693706678850,0.461,25848.7,25848.6,11.307]
["binance-futures","BTCUSDT",1693706730523,15.047,25847.2,25847.1,4.164]
["binance-futures","BTCUSDT",1693706760013,17.432,25847.2,25847.1,12.011]
["binance-futures","BTCUSDT",1693706812358,16.092,25842.1,25842.0,5.715]
["binance-futures","BTCUSDT",1693706841071,14.957,25842.1,25842.0,4.942]
["binance-futures","BTCUSDT",1693706869524,18.986,25846.8,25846.7,6.149]
["binance-futures","BTCUSDT",1693706920466,0.916,25847.2,25847.1,25.553]
["binance-futures","BTCUSDT",1693706980706,14.147,25851.2,25851.1,4.639]
["binance-futures","BTCUSDT",1693707033787,11.89,25852.1,25852.0,5.076]
["binance-futures","BTCUSDT",1693707098456,12.066,25852.1,25852.0,9.822]
["binance-futures","BTCUSDT",1693707137581,12.252,25852.1,25852.0,11.013]
["binance-futures","BTCUSDT",1693707206170,0.791,25853.4,25853.3,17.21]
["binance-futures","BTCUSDT",1693707240582,1.747,25856.0,25855.9,14.219]
["binance-futures","BTCUSDT",1693707328606,21.753,25853.8,25853.7,10.043]
["binance-futures","BTCUSDT",1693707385376,9.019,25861.0,25860.9,8.627]
["binance-futures","BTCUSDT",1693707409131,11.137,25861.2,25861.1,3.675]
["binance-futures","BTCUSDT",1693707466522,10.418,25861.8,25861.7,2.646]
["binance-futures","BTCUSDT",1693707534342,13.988,25859.4,25859.3,6.367]
["binance-futures","BTCUSDT",1693707575352,5.183,25861.7,25861.6,10.891]
["binance-futures","BTCUSDT",1693707645172,4.747,25861.5,25861.4,15.916]
["binance-futures","BTCUSDT",1693707738819,19.769,25861.6,25861.5,4.304]
["binance-futures","BTCUSDT",1693707789074,14.185,25861.6,25861.5,10.125]
["binance-futures","BTCUSDT",1693707859192,2.873,25863.6,25863.5,10.878]
["binance-futures","BTCUSDT",1693707882070,4.386,25864.2,25864.1,13.671]
["binance-futures","BTCUSDT",1693707935148,7.876,25864.2,25864.1,19.15]
["binance-futures","BTCUSDT",1693707962148,12.109,25865.2,25865.1,7.435]
["binance-futures","BTCUSDT",1693708081066,18.098,25867.0,25866.9,12.758]
["binance-futures","BTCUSDT",1693708089298,18.361,25867.0,25866.9,11.479]
["binance-futures","BTCUSDT",1693708170370,13.047,25869.0,25868.9,11.958]
["binance-futures","BTCUSDT",1693708206397,17.024,25867.3,25867.2,9.758]
["binance-futures","BTCUSDT",1693708262630,17.695,25865.1,25865.0,22.782]
["binance-futures","BTCUSDT",1693708294211,19.878,25865.1,25865.0,17.073]
["binance-futures","BTCUSDT",1693708361403,24.036,25862.3,25862.2,0.815]
["binance-futures","BTCUSDT",1693708392957,15.242,25860.5,25860.4,14.101]
["binance-futures","BTCUSDT",1693708465477,17.087,25860.5,25860.4,12.29]
["binance-futures","BTCUSDT",1693708513480,16.732,25869.0,25868.9,4.656]
["binance-futures","BTCUSDT",1693708545597,19.201,25866.1,25866.0,4.001]
["binance-futures","BTCUSDT",1693708606318,30.697,25866.1,25866.0,4.015]
["binance-futures","BTCUSDT",1693708639893,29.764,25866.1,25866.0,3.754]
["binance-futures","BTCUSDT",1693708671417,14.46,25865.3,25865.2,6.773]
["binance-futures","BTCUSDT",1693708722349,15.138,25865.3,25865.2,5.575]
["binance-futures","BTCUSDT",1693708788710,22.161,25860.6,25860.5,3.012]
["binance-futures","BTCUSDT",1693708819788,31.576,25860.1,25860.0,2.004]
["binance-futures","BTCUSDT",1693708877519,1.412,25864.1,25864.0,10.854]
["binance-futures","BTCUSDT",1693708909292,27.4,25861.8,25861.7,0.365]
["binance-futures","BTCUSDT",1693708970060,24.534,25861.8,25861.7,3.505]
["binance-futures","BTCUSDT",1693708997427,26.706,25861.8,25861.7,3.212]
["binance-futures","BTCUSDT",1693709039052,24.985,25861.8,25861.7,2.781]
["binance-futures","BTCUSDT",1693709131958,17.548,25864.2,25864.1,4.013]
["binance-futures","BTCUSDT",1693709165566,17.372,25864.2,25864.1,3.478]
["binance-futures","BTCUSDT",1693709199130,26.248,25860.9,25860.8,1.029]
["binance-futures","BTCUSDT",1693709254883,32.092,25851.8,25851.7,5.545]
["binance-futures","BTCUSDT",1693709289213,14.745,25851.8,25851.7,7.816]
["binance-futures","BTCUSDT",1693709339496,17.962,25856.4,25856.3,11.706]
["binance-futures","BTCUSDT",1693709409398,27.877,25856.4,25856.3,6.091]
["binance-futures","BTCUSDT",1693709453748,17.501,25852.4,25852.3,9.292]
["binance-futures","BTCUSDT",1693709495150,16.228,25852.4,25852.3,10.307]
["binance-futures","BTCUSDT",1693709522308,33.052,25851.2,25851.1,10.473]
["binance-futures","BTCUSDT",1693709575012,35.3,25851.2,25851.1,1.41]
["binance-futures","BTCUSDT",1693709608328,34.171,25851.2,25851.1,2.055]
["binance-futures","BTCUSDT",1693709681219,30.744,25851.2,25851.1,8.988]
["binance-futures","BTCUSDT",1693709689102,30.326,25851.2,25851.1,11.32]
["binance-futures","BTCUSDT",1693709761479,11.541,25849.8,25849.7,8.217]
["binance-futures","BTCUSDT",1693709800505,15.862,25849.8,25849.7,3.276]
["binance-futures","BTCUSDT",1693709828455,15.439,25849.8,25849.7,9.644]
["binance-futures","BTCUSDT",1693709859308,13.918,25849.6,25849.5,3.385]
["binance-futures","BTCUSDT",1693709908871,9.036,25849.6,25849.5,6.11]
["binance-futures","BTCUSDT",1693709974702,14.057,25848.7,25848.6,8.113]
["binance-futures","BTCUSDT",1693710003019,22.299,25847.1,25847.0,3.746]
["binance-futures","BTCUSDT",1693710057961,19.147,25845.0,25844.9,1.74]
["binance-futures","BTCUSDT",1693710088344,15.036,25845.0,25844.9,14.124]
["binance-futures","BTCUSDT",1693710143335,10.931,25851.2,25851.1,33.025]
["binance-futures","BTCUSDT",1693710174083,6.949,25851.2,25851.1,32.101]
["binance-futures","BTCUSDT",1693710258201,0.893,25856.4,25856.3,31.159]
["binance-futures","BTCUSDT",1693710264822,1.837,25857.5,25857.4,31.054]
["binance-futures","BTCUSDT",1693710352857,6.236,25858.0,25857.9,13.293]
["binance-futures","BTCUSDT",1693710385704,8.751,25858.0,25857.9,14.732]
["binance-futures","BTCUSDT",1693710447076,3.137,25859.5,25859.4,20.855]
["binance-futures","BTCUSDT",1693710479416,24.464,25860.9,25860.8,16.962]
["binance-futures","BTCUSDT",1693710542615,22.765,25860.9,25860.8,13.292]
["binance-futures","BTCUSDT",1693710573351,12.788,25860.9,25860.8,19.893]
["binance-futures","BTCUSDT",1693710651236,13.568,25860.9,25860.8,23.351]
["binance-futures","BTCUSDT",1693710703372,16.521,25860.9,25860.8,14.453]
["binance-futures","BTCUSDT",1693710737933,14.991,25857.1,25857.0,9.356]
["binance-futures","BTCUSDT",1693710774739,3.942,25858.2,25858.1,17.818]
["binance-futures","BTCUSDT",1693710822445,2.271,25860.4,25860.3,18.676]
["binance-futures","BTCUSDT",1693710852559,15.848,25860.4,25860.3,8.524]
["binance-futures","BTCUSDT",1693710900140,18.222,25857.8,25857.7,2.848]
["binance-futures","BTCUSDT",1693710944284,16.0,25854.0,25853.9,10.522]
["binance-futures","BTCUSDT",1693711001905,18.363,25855.7,25855.6,6.337]
["binance-futures","BTCUSDT",1693711051876,15.341,25855.7,25855.6,3.745]
["binance-futures","BTCUSDT",1693711079372,17.528,25850.6,25850.5,4.095]
["binance-futures","BTCUSDT",1693711134529,0.002,25845.4,25845.3,12.295]
["binance-futures","BTCUSDT",1693711167049,29.322,25845.1,25845.0,0.689]
["binance-futures","BTCUSDT",1693711244406,21.962,25844.0,25843.9,12.215]
["binance-futures","BTCUSDT",1693711296598,1.011,25847.0,25846.9,28.513]
["binance-futures","BTCUSDT",1693711306938,2.428,25847.0,25846.9,33.551]
["binance-futures","BTCUSDT",1693711352157,12.014,25847.0,25846.9,17.453]
["binance-futures","BTCUSDT",1693711403172,19.202,25847.0,25846.9,14.949]
["binance-futures","BTCUSDT",1693711434798,16.344,25847.0,25846.9,7.077]
["binance-futures","BTCUSDT",1693711480798,19.52,25847.0,25846.9,5.574]
["binance-futures","BTCUSDT",1693711555648,28.766,25842.7,25842.6,2.42]
["binance-futures","BTCUSDT",1693711584304,20.683,25841.9,25841.8,2.733]
["binance-futures","BTCUSDT",1693711631564,3.656,25845.6,25845.5,13.343]
["binance-futures","BTCUSDT",1693711650892,7.232,25845.6,25845.5,12.517]
["binance-futures","BTCUSDT",1693711689296,15.457,25842.0,25841.9,9.879]
["binance-futures","BTCUSDT",1693711737314,15.758,25840.5,25840.4,3.256]
["binance-futures","BTCUSDT",1693711808864,12.713,25838.2,25838.1,4.293]
["binance-futures","BTCUSDT",1693711815520,11.847,25838.2,25838.1,7.481]
["binance-futures","BTCUSDT",1693711882199,0.634,25840.2,25840.1,28.048]
["binance-futures","BTCUSDT",1693711911122,11.685,25842.0,25841.9,2.487]
["binance-futures","BTCUSDT",1693711965625,1.601,25845.2,25845.1,17.088]
["binance-futures","BTCUSDT",1693711987431,26.662,25842.6,25842.5,2.292]
["binance-futures","BTCUSDT",1693712053312,17.808,25842.6,25842.5,11.308]
["binance-futures","BTCUSDT",1693712083697,6.525,25839.1,25839.0,11.991]
["binance-futures","BTCUSDT",1693712153779,30.597,25844.2,25844.1,3.852]
["binance-futures","BTCUSDT",1693712210054,9.452,25846.9,25846.8,1.004]
["binance-futures","BTCUSDT",1693712243578,9.22,25842.1,25842.0,4.325]
["binance-futures","BTCUSDT",1693712276311,11.68,25842.1,25842.0,2.398]
["binance-futures","BTCUSDT",1693712330193,10.545,25842.1,25842.0,3.687]
["binance-futures","BTCUSDT",1693712402710,3.57,25843.0,25842.9,22.172]
["binance-futures","BTCUSDT",1693712412087,4.122,25843.0,25842.9,24.55]
["binance-futures","BTCUSDT",1693712496471,7.051,25844.4,25844.3,18.724]
["binance-futures","BTCUSDT",1693712533694,20.021,25844.4,25844.3,9.734]
["binance-futures","BTCUSDT",1693712593334,8.234,25844.4,25844.3,18.963]
["binance-futures","BTCUSDT",1693712627853,2.691,25844.4,25844.3,18.353]
["binance-futures","BTCUSDT",1693712674767,12.35,25845.6,25845.5,14.675]
["binance-futures","BTCUSDT",1693712704432,12.236,25845.6,25845.5,5.667]
["binance-futures","BTCUSDT",1693712789390,21.655,25844.4,25844.3,6.536]
["binance-futures","BTCUSDT",1693712838042,19.772,25844.4,25844.3,6.231]
["binance-futures","BTCUSDT",1693712868586,17.396,25844.4,25844.3,4.687]
["binance-futures","BTCUSDT",1693712894996,17.763,25843.8,25843.7,3.136]
["binance-futures","BTCUSDT",1693712943663,16.948,25843.8,25843.7,20.036]
["binance-futures","BTCUSDT",1693712972300,26.96,25836.6,25836.5,14.093]
["binance-futures","BTCUSDT",1693713021306,6.721,25840.2,25840.1,25.465]
["binance-futures","BTCUSDT",1693713090090,8.021,25843.7,25843.6,16.897]
["binance-futures","BTCUSDT",1693713126403,0.772,25844.3,25844.2,30.675]
["binance-futures","BTCUSDT",1693713168127,16.193,25848.5,25848.4,8.096]
["binance-futures","BTCUSDT",1693713196236,4.637,25848.5,25848.4,14.27]
["binance-futures","BTCUSDT",1693713228540,14.251,25848.5,25848.4,11.479]
["binance-futures","BTCUSDT",1693713293005,2.954,25848.5,25848.4,19.652]
["binance-futures","BTCUSDT",1693713387281,118.291,25850.0,25849.9,24.455]
["binance-futures","BTCUSDT",1693713396464,86.732,25850.0,25849.9,26.794]
["binance-futures","BTCUSDT",1693713494409,63.132,25850.0,25849.9,22.41]
["binance-futures","BTCUSDT",1693713536464,52.699,25850.0,25849.9,28.662]
["binance-futures","BTCUSDT",1693713569710,57.991,25850.0,25849.9,34.534]
["binance-futures","BTCUSDT",1693713598091,42.691,25850.0,25849.9,27.412]
["binance-futures","BTCUSDT",1693713640787,2.288,25855.9,25855.8,30.384]
["binance-futures","BTCUSDT",1693713706275,16.231,25863.0,25862.9,19.518]
["binance-futures","BTCUSDT",1693713728738,16.479,25863.0,25862.9,19.19]
["binance-futures","BTCUSDT",1693713774935,21.082,25854.0,25853.9,5.006]
["binance-futures","BTCUSDT",1693713797445,15.025,25854.0,25853.9,16.383]
["binance-futures","BTCUSDT",1693713835992,22.537,25852.9,25852.8,4.708]
["binance-futures","BTCUSDT",1693713860781,20.676,25852.9,25852.8,8.547]
["binance-futures","BTCUSDT",1693713921105,21.757,25852.9,25852.8,15.681]
["binance-futures","BTCUSDT",1693713926614,18.687,25852.9,25852.8,19.299]
["binance-futures","BTCUSDT",1693713986255,21.719,25852.9,25852.8,17.162]
["binance-futures","BTCUSDT",1693714010436,21.831,25852.9,25852.8,16.044]
["binance-futures","BTCUSDT",1693714054786,8.059,25856.8,25856.7,35.258]
["binance-futures","BTCUSDT",1693714088585,8.22,25857.6,25857.5,30.285]
["binance-futures","BTCUSDT",1693714153712,13.562,25857.6,25857.5,20.752]
["binance-futures","BTCUSDT",1693714189964,6.049,25857.6,25857.5,32.596]
["binance-futures","BTCUSDT",1693714282519,7.937,25857.6,25857.5,30.831]
["binance-futures","BTCUSDT",1693714336412,5.445,25861.8,25861.7,18.19]
["binance-futures","BTCUSDT",1693714367900,13.958,25862.8,25862.7,40.472]
["binance-futures","BTCUSDT",1693714398104,13.206,25862.8,25862.7,39.027]
["binance-futures","BTCUSDT",1693714446548,7.935,25858.5,25858.4,17.596]
["binance-futures","BTCUSDT",1693714478716,3.679,25859.4,25859.3,28.629]
["binance-futures","BTCUSDT",1693714531040,4.28,25859.4,25859.3,19.452]
["binance-futures","BTCUSDT",1693714606666,2.805,25862.4,25862.3,22.796]
["binance-futures","BTCUSDT",1693714639433,6.355,25862.4,25862.3,17.609]
["binance-futures","BTCUSDT",1693714684527,12.978,25862.4,25862.3,12.289]
["binance-futures","BTCUSDT",1693714711621,2.628,25863.3,25863.2,26.471]
["binance-futures","BTCUSDT",1693714739881,11.666,25863.3,25863.2,14.692]
["binance-futures","BTCUSDT",1693714789264,2.451,25864.3,25864.2,22.828]
["binance-futures","BTCUSDT",1693714866567,0.304,25864.5,25864.4,29.173]
["binance-futures","BTCUSDT",1693714878063,9.222,25864.8,25864.7,20.567]
["binance-futures","BTCUSDT",1693714934881,11.391,25854.9,25854.8,12.705]
["binance-futures","BTCUSDT",1693714957586,13.232,25854.9,25854.8,12.141]
["binance-futures","BTCUSDT",1693714996429,11.277,25854.9,25854.8,18.764]
["binance-futures","BTCUSDT",1693715021757,3.905,25854.9,25854.8,18.105]
["binance-futures","BTCUSDT",1693715063223,9.612,25854.9,25854.8,12.057]
["binance-futures","BTCUSDT",1693715127434,7.223,25854.9,25854.8,17.208]
["binance-futures","BTCUSDT",1693715150395,1.365,25854.9,25854.8,18.125]
["binance-futures","BTCUSDT",1693715165854,5.441,25854.9,25854.8,12.968]
["binance-futures","BTCUSDT",1693715217148,3.548,25854.9,25854.8,13.637]
["binance-futures","BTCUSDT",1693715240376,15.631,25854.9,25854.8,6.773]
["binance-futures","BTCUSDT",1693715291486,2.759,25858.0,25857.9,15.744]
["binance-futures","BTCUSDT",1693715357235,28.173,25856.5,25856.4,0.954]
["binance-futures","BTCUSDT",1693715362499,21.904,25856.2,25856.1,1.245]
["binance-futures","BTCUSDT",1693715422245,13.659,25856.2,25856.1,4.304]
["binance-futures","BTCUSDT",1693715447230,13.478,25856.2,25856.1,3.947]
["binance-futures","BTCUSDT",1693715500380,2.879,25856.2,25856.1,11.109]
["binance-futures","BTCUSDT",1693715508814,4.835,25856.2,25856.1,11.918]
["binance-futures","BTCUSDT",1693715569209,7.205,25864.0,25863.9,24.092]
["binance-futures","BTCUSDT",1693715576118,4.353,25864.9,25864.8,11.119]
["binance-futures","BTCUSDT",1693715644628,23.38,25864.8,25864.7,4.913]
["binance-futures","BTCUSDT",1693715698292,14.07,25864.8,25864.7,7.917]
["binance-futures","BTCUSDT",1693715726111,13.122,25864.8,25864.7,23.182]
["binance-futures","BTCUSDT",1693715750859,22.707,25864.8,25864.7,0.707]
["binance-futures","BTCUSDT",1693715810908,16.349,25860.9,25860.8,6.601]
["binance-futures","BTCUSDT",1693715815673,14.942,25860.9,25860.8,5.963]
["binance-futures","BTCUSDT",1693715856916,16.684,25860.9,25860.8,10.698]
["binance-futures","BTCUSDT",1693715918564,20.076,25860.9,25860.8,7.797]
["binance-futures","BTCUSDT",1693715947424,15.398,25865.4,25865.3,11.596]
["binance-futures","BTCUSDT",1693715998268,5.493,25865.4,25865.3,14.712]
["binance-futures","BTCUSDT",1693716025956,13.572,25865.4,25865.3,8.027]
["binance-futures","BTCUSDT",1693716106015,3.123,25866.3,25866.2,22.517]
["binance-futures","BTCUSDT",1693716143311,5.501,25870.7,25870.6,17.605]
["binance-futures","BTCUSDT",1693716193167,15.759,25870.8,25870.7,15.609]
["binance-futures","BTCUSDT",1693716251806,15.563,25870.9,25870.8,11.208]
["binance-futures","BTCUSDT",1693716284481,4.551,25870.9,25870.8,16.569]
["binance-futures","BTCUSDT",1693716311452,11.94,25870.9,25870.8,2.562]
["binance-futures","BTCUSDT",1693716354201,18.239,25868.1,25868.0,7.168]
["binance-futures","BTCUSDT",1693716378154,19.32,25868.1,25868.0,3.824]
["binance-futures","BTCUSDT",1693716418953,16.714,25868.0,25867.9,8.271]
["binance-futures","BTCUSDT",1693716473652,17.453,25858.8,25858.7,8.335]
["binance-futures","BTCUSDT",1693716494679,23.437,25858.8,25858.7,15.709]
["binance-futures","BTCUSDT",1693716528727,3.556,25854.9,25854.8,25.447]
["binance-futures","BTCUSDT",1693716549517,12.265,25854.9,25854.8,25.969]
["binance-futures","BTCUSDT",1693716569297,9.6,25854.9,25854.8,20.992]
["binance-futures","BTCUSDT",1693716604069,9.657,25854.9,25854.8,17.176]
["binance-futures","BTCUSDT",1693716656969,9.835,25854.9,25854.8,18.407]
["binance-futures","BTCUSDT",1693716661526,6.466,25854.9,25854.8,20.569]
["binance-futures","BTCUSDT",1693716712122,15.271,25854.9,25854.8,11.94]
["binance-futures","BTCUSDT",1693716738473,2.119,25857.1,25857.0,27.076]
["binance-futures","BTCUSDT",1693716778220,5.107,25858.4,25858.3,25.6]
["binance-futures","BTCUSDT",1693716801991,16.361,25858.4,25858.3,10.901]
["binance-futures","BTCUSDT",1693716870240,2.647,25859.1,25859.0,16.175]
["binance-futures","BTCUSDT",1693716877744,2.961,25859.1,25859.0,16.195]
["binance-futures","BTCUSDT",1693716950875,4.589,25859.1,25859.0,19.727]
["binance-futures","BTCUSDT",1693716999007,1.775,25859.1,25859.0,15.868]
["binance-futures","BTCUSDT",1693717024281,1.128,25864.9,25864.8,20.509]
["binance-futures","BTCUSDT",1693717069095,1.472,25865.2,25865.1,26.386]
["binance-futures","BTCUSDT",1693717104869,0.816,25865.5,25865.4,19.318]
["binance-futures","BTCUSDT",1693717194662,25.035,25863.8,25863.7,0.362]
["binance-futures","BTCUSDT",1693717202029,6.924,25862.5,25862.4,26.36]
["binance-futures","BTCUSDT",1693717298971,34.697,25860.3,25860.2,1.512]
["binance-futures","BTCUSDT",1693717326560,22.393,25860.3,25860.2,8.656]
["binance-futures","BTCUSDT",1693717376192,27.576,25860.3,25860.2,4.935]
["binance-futures","BTCUSDT",1693717401029,28.886,25860.3,25860.2,4.188]
["binance-futures","BTCUSDT",1693717440609,22.411,25860.3,25860.2,5.401]
["binance-futures","BTCUSDT",1693717474129,19.937,25860.3,25860.2,11.18]
["binance-futures","BTCUSDT",1693717539643,17.072,25860.3,25860.2,6.541]
["binance-futures","BTCUSDT",1693717584938,22.755,25860.3,25860.2,15.033]
["binance-futures","BTCUSDT",1693717613305,1.732,25863.0,25862.9,51.402]
["binance-futures","BTCUSDT",1693717652626,8.974,25864.4,25864.3,16.386]
["binance-futures","BTCUSDT",1693717716362,6.918,25864.4,25864.3,13.479]
["binance-futures","BTCUSDT",1693717748543,11.092,25864.4,25864.3,14.503]
["binance-futures","BTCUSDT",1693717805037,4.521,25864.4,25864.3,17.525]
["binance-futures","BTCUSDT",1693717882023,2.755,25866.6,25866.5,53.331]
["binance-futures","BTCUSDT",1693717911281,6.2,25874.0,25873.9,19.634]
["binance-futures","BTCUSDT",1693717967869,12.778,25874.9,25874.8,33.389]
["binance-futures","BTCUSDT",1693718006431,14.769,25874.9,25874.8,32.888]
["binance-futures","BTCUSDT",1693718040651,7.09,25872.1,25872.0,19.191]
["binance-futures","BTCUSDT",1693718109505,0.019,25874.8,25874.7,31.825]
["binance-futures","BTCUSDT",1693718186398,53.121,25876.0,25875.9,31.515]
["binance-futures","BTCUSDT",1693718250518,48.58,25876.0,25875.9,35.217]
["binance-futures","BTCUSDT",1693718285687,44.245,25876.0,25875.9,29.959]
["binance-futures","BTCUSDT",1693718319127,39.402,25876.0,25875.9,32.794]
["binance-futures","BTCUSDT",1693718369742,23.877,25876.0,25875.9,34.518]
["binance-futures","BTCUSDT",1693718401493,23.431,25876.0,25875.9,35.845]
["binance-futures","BTCUSDT",1693718467361,7.276,25882.0,25881.9,16.102]
["binance-futures","BTCUSDT",1693718514151,0.244,25882.9,25882.8,32.537]
["binance-futures","BTCUSDT",1693718543445,0.417,25883.1,25883.0,20.74]
["binance-futures","BTCUSDT",1693718592425,20.402,25884.1,25884.0,1.451]
["binance-futures","BTCUSDT",1693718614146,17.74,25882.1,25882.0,4.209]
["binance-futures","BTCUSDT",1693718641821,23.792,25882.1,25882.0,4.669]
["binance-futures","BTCUSDT",1693718690627,22.694,25880.2,25880.1,3.465]
["binance-futures","BTCUSDT",1693718766722,14.154,25883.7,25883.6,12.094]
["binance-futures","BTCUSDT",1693718774175,12.159,25883.7,25883.6,9.619]
["binance-futures","BTCUSDT",1693718864209,2.48,25883.7,25883.6,19.832]
["binance-futures","BTCUSDT",1693718897862,1.277,25886.7,25886.6,21.592]
["binance-futures","BTCUSDT",1693718958630,21.742,25885.1,25885.0,2.384]
["binance-futures","BTCUSDT",1693718980014,14.833,25885.1,25885.0,7.002]
["binance-futures","BTCUSDT",1693719056105,0.477,25888.7,25888.6,20.025]
["binance-futures","BTCUSDT",1693719061296,4.569,25892.7,25892.6,19.898]
["binance-futures","BTCUSDT",1693719124966,25.657,25891.3,25891.2,0.842]
["binance-futures","BTCUSDT",1693719171097,3.063,25889.0,25888.9,19.305]
["binance-futures","BTCUSDT",1693719202049,2.085,25892.8,25892.7,16.342]
["binance-futures","BTCUSDT",1693719230074,25.215,25892.2,25892.1,1.311]
["binance-futures","BTCUSDT",1693719307408,20.193,25890.8,25890.7,11.416]
["binance-futures","BTCUSDT",1693719324122,19.911,25890.8,25890.7,10.166]
["binance-futures","BTCUSDT",1693719390713,21.541,25880.2,25880.1,0.872]
["binance-futures","BTCUSDT",1693719441318,1.973,25880.4,25880.3,24.426]
["binance-futures","BTCUSDT",1693719475006,14.511,25880.4,25880.3,2.845]
["binance-futures","BTCUSDT",1693719529301,3.882,25878.4,25878.3,11.78]
["binance-futures","BTCUSDT",1693719562929,14.149,25878.4,25878.3,7.506]
["binance-futures","BTCUSDT",1693719639760,16.183,25875.7,25875.6,3.543]
["binance-futures","BTCUSDT",1693719667184,13.218,25867.8,25867.7,5.93]
["binance-futures","BTCUSDT",1693719714498,11.991,25869.2,25869.1,9.556]
["binance-futures","BTCUSDT",1693719771333,24.025,25869.1,25869.0,0.757]
["binance-futures","BTCUSDT",1693719801805,9.62,25867.7,25867.6,11.493]
["binance-futures","BTCUSDT",1693719829329,22.346,25864.6,25864.5,1.764]
["binance-futures","BTCUSDT",1693719878563,17.535,25864.1,25864.0,4.639]
["binance-futures","BTCUSDT",1693719907624,22.214,25863.7,25863.6,3.686]
["binance-futures","BTCUSDT",1693719980938,3.044,25869.3,25869.2,15.248]
["binance-futures","BTCUSDT",1693720014885,6.093,25876.5,25876.4,10.356]
["binance-futures","BTCUSDT",1693720067906,4.504,25876.6,25876.5,16.741]
["binance-futures","BTCUSDT",1693720125590,3.319,25886.9,25886.8,14.711]
["binance-futures","BTCUSDT",1693720155004,19.267,25885.9,25885.8,8.362]
["binance-futures","BTCUSDT",1693720186973,2.073,25885.1,25885.0,15.893]
["binance-futures","BTCUSDT",1693720242236,17.072,25889.0,25888.9,1.157]
["binance-futures","BTCUSDT",1693720308913,21.62,25882.7,25882.5,0.361]
["binance-futures","BTCUSDT",1693720336839,0.444,25883.5,25883.4,13.328]
["binance-futures","BTCUSDT",1693720369891,5.765,25880.9,25880.8,12.796]
["binance-futures","BTCUSDT",1693720411448,6.382,25882.2,25882.1,8.145]
["binance-futures","BTCUSDT",1693720473687,29.863,25882.7,25882.6,1.109]
["binance-futures","BTCUSDT",1693720511207,1.356,25886.7,25886.6,8.724]
["binance-futures","BTCUSDT",1693720601378,18.746,25886.0,25885.9,4.166]
["binance-futures","BTCUSDT",1693720611803,9.059,25883.2,25883.1,10.196]
["binance-futures","BTCUSDT",1693720715508,3.614,25884.6,25884.5,11.525]
["binance-futures","BTCUSDT",1693720794247,3.816,25885.0,25884.9,19.511]
["binance-futures","BTCUSDT",1693720816706,2.137,25890.0,25889.9,20.677]
["binance-futures","BTCUSDT",1693720855409,1.284,25892.9,25892.8,19.292]
["binance-futures","BTCUSDT",1693720906420,7.626,25893.3,25893.2,25.93]
["binance-futures","BTCUSDT",1693720990395,21.926,25891.0,25890.9,7.899]
["binance-futures","BTCUSDT",1693721028168,2.462,25893.7,25893.6,22.697]
["binance-futures","BTCUSDT",1693721087323,22.018,25895.5,25895.4,0.713]
["binance-futures","BTCUSDT",1693721115198,5.316,25892.3,25892.2,12.404]
["binance-futures","BTCUSDT",1693721169569,12.025,25889.8,25889.7,2.969]
["binance-futures","BTCUSDT",1693721195933,3.878,25886.2,25886.1,9.858]
["binance-futures","BTCUSDT",1693721270899,0.875,25883.6,25883.5,14.992]
["binance-futures","BTCUSDT",1693721278508,1.023,25883.6,25883.5,14.937]
["binance-futures","BTCUSDT",1693721364150,15.744,25884.0,25883.9,3.073]
["binance-futures","BTCUSDT",1693721421115,18.74,25883.5,25883.4,0.223]
["binance-futures","BTCUSDT",1693721456621,5.336,25885.0,25884.9,17.691]
["binance-futures","BTCUSDT",1693721496319,15.023,25883.0,25882.9,2.872]
["binance-futures","BTCUSDT",1693721561984,7.973,25888.9,25888.8,13.113]
["binance-futures","BTCUSDT",1693721611886,13.415,25888.9,25888.8,1.787]
["binance-futures","BTCUSDT",1693721705904,12.679,25889.6,25889.5,10.616]
["binance-futures","BTCUSDT",1693721761806,14.135,25884.8,25884.7,4.061]
["binance-futures","BTCUSDT",1693721788780,1.677,25888.3,25888.2,17.72]
["binance-futures","BTCUSDT",1693721857598,3.46,25885.0,25884.9,14.179]
["binance-futures","BTCUSDT",1693721889266,9.632,25885.0,25884.9,6.397]
["binance-futures","BTCUSDT",1693721932391,19.852,25886.3,25886.2,1.189]
["binance-futures","BTCUSDT",1693722009136,8.861,25887.0,25886.9,3.061]
["binance-futures","BTCUSDT",1693722087621,4.74,25878.7,25878.6,14.174]
["binance-futures","BTCUSDT",1693722154709,4.016,25879.0,25878.9,13.309]
["binance-futures","BTCUSDT",1693722189824,2.601,25876.1,25876.0,8.361]
["binance-futures","BTCUSDT",1693722225142,1.874,25878.6,25878.5,12.654]
["binance-futures","BTCUSDT",1693722291921,11.552,25879.6,25879.5,2.96]
["binance-futures","BTCUSDT",1693722328048,10.021,25879.6,25879.5,6.686]
["binance-futures","BTCUSDT",1693722436488,7.297,25879.8,25879.7,14.182]
["binance-futures","BTCUSDT",1693722498136,15.327,25882.2,25882.1,6.48]
["binance-futures","BTCUSDT",1693722534137,12.008,25882.2,25882.1,4.018]
["binance-futures","BTCUSDT",1693722596306,8.852,25882.2,25882.1,3.206]
["binance-futures","BTCUSDT",1693722625515,3.702,25885.5,25885.4,23.329]
["binance-futures","BTCUSDT",1693722658373,1.218,25885.5,25885.4,13.868]
["binance-futures","BTCUSDT",1693722706217,2.322,25888.1,25888.0,19.701]
["binance-futures","BTCUSDT",1693722786306,7.601,25889.6,25889.5,13.375]
["binance-futures","BTCUSDT",1693722815334,0.937,25892.2,25892.1,26.041]
["binance-futures","BTCUSDT",1693722859685,2.654,25898.0,25897.9,32.957]
["binance-futures","BTCUSDT",1693722882751,17.989,25907.6,25907.5,0.342]
["binance-futures","BTCUSDT",1693722927929,15.49,25913.7,25913.6,0.17]
["binance-futures","BTCUSDT",1693722951614,3.608,25915.0,25914.9,9.147]
["binance-futures","BTCUSDT",1693723024116,0.851,25915.7,25915.6,30.683]
["binance-futures","BTCUSDT",1693723029458,1.54,25921.7,25921.6,21.25]
["binance-futures","BTCUSDT",1693723089058,9.075,25932.3,25932.2,2.04]
["binance-futures","BTCUSDT",1693723134304,2.26,25929.2,25929.1,21.212]
["binance-futures","BTCUSDT",1693723158623,9.875,25931.6,25931.5,1.347]
["binance-futures","BTCUSDT",1693723182438,19.688,25929.5,25929.4,0.839]
["binance-futures","BTCUSDT",1693723232597,11.643,25935.1,25935.0,1.638]
["binance-futures","BTCUSDT",1693723251396,5.998,25932.1,25932.0,15.523]
["binance-futures","BTCUSDT",1693723316437,13.315,25921.9,25921.8,0.678]
["binance-futures","BTCUSDT",1693723367641,9.276,25917.2,25917.1,9.657]
["binance-futures","BTCUSDT",1693723399828,15.719,25923.7,25923.6,2.271]
["binance-futures","BTCUSDT",1693723452835,19.262,25920.2,25920.1,1.358]
["binance-futures","BTCUSDT",1693723483601,14.817,25920.5,25920.4,12.462]
["binance-futures","BTCUSDT",1693723557849,19.682,25915.4,25915.3,5.314]
["binance-futures","BTCUSDT",1693723580442,16.1,25915.4,25915.3,9.23]
["binance-futures","BTCUSDT",1693723636245,14.577,25904.8,25904.7,0.524]
["binance-futures","BTCUSDT",1693723665450,16.43,25907.8,25907.7,7.502]
["binance-futures","BTCUSDT",1693723726905,7.686,25908.0,25907.9,20.778]
["binance-futures","BTCUSDT",1693723761110,19.154,25908.0,25907.9,1.471]
["binance-futures","BTCUSDT",1693723815295,26.047,25902.4,25902.3,1.139]
["binance-futures","BTCUSDT",1693723843741,11.804,25901.1,25901.0,3.828]
["binance-futures","BTCUSDT",1693723917536,21.876,25892.1,25892.0,2.919]
["binance-futures","BTCUSDT",1693723945224,14.062,25894.5,25894.4,3.854]
["binance-futures","BTCUSDT",1693724003130,10.173,25899.0,25898.9,11.075]
["binance-futures","BTCUSDT",1693724057862,14.398,25901.1,25901.0,7.295]
["binance-futures","BTCUSDT",1693724091029,2.692,25899.1,25899.0,12.54]
["binance-futures","BTCUSDT",1693724122267,16.335,25900.9,25900.8,12.147]
["binance-futures","BTCUSDT",1693724179890,5.475,25900.9,25900.8,19.399]
["binance-futures","BTCUSDT",1693724255594,15.913,25909.3,25909.2,10.813]
["binance-futures","BTCUSDT",1693724286388,11.349,25909.3,25909.2,16.864]
["binance-futures","BTCUSDT",1693724320390,16.553,25899.5,25899.4,5.028]
["binance-futures","BTCUSDT",1693724371500,14.997,25899.5,25899.4,5.589]
["binance-futures","BTCUSDT",1693724428252,5.74,25900.8,25900.7,10.234]
["binance-futures","BTCUSDT",1693724459404,22.892,25896.2,25896.1,3.099]
["binance-futures","BTCUSDT",1693724534980,12.992,25898.8,25898.7,4.64]
["binance-futures","BTCUSDT",1693724541369,11.625,25898.8,25898.7,7.666]
["binance-futures","BTCUSDT",1693724618130,11.923,25894.5,25894.4,7.215]
["binance-futures","BTCUSDT",1693724646741,13.45,25894.5,25894.4,3.372]
["binance-futures","BTCUSDT",1693724688768,19.694,25894.5,25894.4,10.5]
["binance-futures","BTCUSDT",1693724731638,7.499,25900.0,25899.9,13.324]
["binance-futures","BTCUSDT",1693724785206,3.345,25904.3,25904.2,25.339]
["binance-futures","BTCUSDT",1693724859519,32.433,25901.6,25901.5,3.596]
["binance-futures","BTCUSDT",1693724888546,1.592,25905.0,25904.9,14.058]
["binance-futures","BTCUSDT",1693724945071,1.601,25907.0,25906.9,14.751]
["binance-futures","BTCUSDT",1693724977011,1.632,25907.5,25907.4,9.112]
["binance-futures","BTCUSDT",1693725029253,5.737,25910.0,25909.9,21.155]
["binance-futures","BTCUSDT",1693725049115,17.686,25914.2,25914.1,6.301]
["binance-futures","BTCUSDT",1693725128988,7.575,25910.4,25910.3,15.482]
["binance-futures","BTCUSDT",1693725135250,7.471,25910.4,25910.3,14.363]
["binance-futures","BTCUSDT",1693725201915,11.696,25907.0,25906.9,3.848]
["binance-futures","BTCUSDT",1693725229633,10.901,25906.2,25906.1,5.751]
["binance-futures","BTCUSDT",1693725281615,13.98,25906.6,25906.5,3.826]
["binance-futures","BTCUSDT",1693725310995,4.441,25906.6,25906.5,9.393]
["binance-futures","BTCUSDT",1693725364580,3.062,25907.0,25906.9,19.78]
["binance-futures","BTCUSDT",1693725393404,9.226,25910.4,25910.3,4.941]
["binance-futures","BTCUSDT",1693725471188,5.584,25911.5,25911.4,12.619]
["binance-futures","BTCUSDT",1693725519332,10.7,25913.6,25913.5,6.616]
["binance-futures","BTCUSDT",1693725542222,5.251,25913.6,25913.5,10.044]
["binance-futures","BTCUSDT",1693725579746,2.654,25914.6,25914.5,13.986]
["binance-futures","BTCUSDT",1693725604923,4.785,25921.1,25921.0,19.482]
["binance-futures","BTCUSDT",1693725628385,23.244,25922.6,25922.5,0.883]
["binance-futures","BTCUSDT",1693725671706,4.044,25920.9,25920.8,10.184]
["binance-futures","BTCUSDT",1693725734259,3.304,25925.0,25924.9,21.352]
["binance-futures","BTCUSDT",1693725755904,13.107,25926.6,25926.5,11.193]
["binance-futures","BTCUSDT",1693725801451,3.109,25927.5,25927.4,25.098]
["binance-futures","BTCUSDT",1693725823624,26.231,25925.1,25925.0,1.809]
["binance-futures","BTCUSDT",1693725860379,18.158,25923.1,25923.0,9.542]
["binance-futures","BTCUSDT",1693725881286,10.79,25918.4,25918.3,23.204]
["binance-futures","BTCUSDT",1693725934239,22.357,25912.9,25912.8,6.88]
["binance-futures","BTCUSDT",1693725971855,19.701,25907.6,25907.5,1.038]
["binance-futures","BTCUSDT",1693726000505,19.507,25906.6,25906.5,5.589]
["binance-futures","BTCUSDT",1693726015418,15.278,25899.1,25899.0,7.202]
["binance-futures","BTCUSDT",1693726055171,7.972,25904.9,25904.8,6.142]
["binance-futures","BTCUSDT",1693726079346,15.868,25906.6,25906.5,2.681]
["binance-futures","BTCUSDT",1693726122715,12.112,25906.6,25906.5,3.235]
["binance-futures","BTCUSDT",1693726177786,3.136,25896.5,25896.4,14.41]
["binance-futures","BTCUSDT",1693726198178,15.581,25896.5,25896.4,1.735]
["binance-futures","BTCUSDT",1693726233039,12.227,25893.8,25893.7,2.926]
["binance-futures","BTCUSDT",1693726262668,8.259,25890.8,25890.7,9.685]
["binance-futures","BTCUSDT",1693726287809,16.774,25890.8,25890.7,1.334]
["binance-futures","BTCUSDT",1693726307365,50.788,25890.0,25889.9,18.272]
["binance-futures","BTCUSDT",1693726357844,15.238,25886.6,25886.5,6.636]
["binance-futures","BTCUSDT",1693726362928,8.352,25888.6,25888.5,2.243]
["binance-futures","BTCUSDT",1693726432550,7.109,25894.6,25894.5,16.427]
["binance-futures","BTCUSDT",1693726458911,0.347,25899.1,25899.0,19.779]
["binance-futures","BTCUSDT",1693726507487,15.933,25901.4,25901.3,20.57]
["binance-futures","BTCUSDT",1693726549362,4.437,25895.2,25895.1,21.137]
["binance-futures","BTCUSDT",1693726578607,11.344,25897.8,25897.7,6.041]
["binance-futures","BTCUSDT",1693726607196,1.869,25902.1,25902.0,17.525]
["binance-futures","BTCUSDT",1693726675146,13.367,25900.1,25900.0,4.789]
["binance-futures","BTCUSDT",1693726724377,5.405,25907.0,25906.9,25.306]
["binance-futures","BTCUSDT",1693726750133,19.743,25908.3,25908.2,2.69]
["binance-futures","BTCUSDT",1693726775935,6.77,25915.3,25915.2,12.748]
["binance-futures","BTCUSDT",1693726823393,17.362,25917.6,25917.5,7.303]
["binance-futures","BTCUSDT",1693726875186,24.065,25912.1,25912.0,0.881]
["binance-futures","BTCUSDT",1693726896862,18.544,25921.3,25921.2,0.795]
["binance-futures","BTCUSDT",1693726975407,7.732,25919.6,25919.5,4.331]
["binance-futures","BTCUSDT",1693727004465,12.812,25916.1,25916.0,4.611]
["binance-futures","BTCUSDT",1693727049895,9.42,25916.1,25916.0,7.367]
["binance-futures","BTCUSDT",1693727076408,5.175,25916.1,25916.0,10.714]
["binance-futures","BTCUSDT",1693727129147,1.25,25922.3,25922.2,14.53]
["binance-futures","BTCUSDT",1693727156437,10.972,25923.9,25923.8,13.556]
["binance-futures","BTCUSDT",1693727211946,9.172,25936.6,25936.5,2.382]
["binance-futures","BTCUSDT",1693727269908,17.069,25935.5,25935.4,5.107]
["binance-futures","BTCUSDT",1693727297564,6.388,25932.8,25932.7,11.22]
["binance-futures","BTCUSDT",1693727325351,4.668,25932.8,25932.7,11.424]
["binance-futures","BTCUSDT",1693727377550,15.731,25932.1,25932.0,0.753]
["binance-futures","BTCUSDT",1693727404600,16.333,25929.0,25928.9,3.187]
["binance-futures","BTCUSDT",1693727456204,14.581,25927.7,25927.6,11.464]
["binance-futures","BTCUSDT",1693727540450,17.593,25934.3,25934.2,2.478]
["binance-futures","BTCUSDT",1693727572249,0.788,25933.0,25932.9,24.38]
["binance-futures","BTCUSDT",1693727599527,12.022,25934.2,25934.1,2.486]
["binance-futures","BTCUSDT",1693727649476,10.72,25926.8,25926.7,4.196]
["binance-futures","BTCUSDT",1693727699355,4.56,25926.8,25926.7,13.523]
["binance-futures","BTCUSDT",1693727725879,6.69,25932.7,25932.6,11.581]
["binance-futures","BTCUSDT",1693727789961,12.214,25937.0,25936.9,5.444]
["binance-futures","BTCUSDT",1693727796492,1.972,25937.0,25936.9,11.157]
["binance-futures","BTCUSDT",1693727870208,0.795,25939.7,25939.6,14.367]
["binance-futures","BTCUSDT",1693727894733,16.368,25943.6,25943.5,1.052]
["binance-futures","BTCUSDT",1693727923839,2.999,25935.6,25935.5,10.272]
["binance-futures","BTCUSDT",1693727972068,1.446,25938.3,25938.2,12.743]
["binance-futures","BTCUSDT",1693728021494,13.024,25940.0,25939.9,12.262]
["binance-futures","BTCUSDT",1693728085128,15.113,25940.2,25940.1,0.628]
["binance-futures","BTCUSDT",1693728107873,5.156,25938.5,25938.4,14.523]
["binance-futures","BTCUSDT",1693728152069,15.513,25940.2,25940.1,6.49]
["binance-futures","BTCUSDT",1693728175782,13.456,25935.8,25935.7,5.397]
["binance-futures","BTCUSDT",1693728197390,17.112,25931.5,25931.4,1.698]
["binance-futures","BTCUSDT",1693728261065,12.878,25926.8,25926.7,2.56]
["binance-futures","BTCUSDT",1693728298859,8.49,25931.1,25931.0,10.277]
["binance-futures","BTCUSDT",1693728305155,7.698,25931.1,25931.0,11.798]
["binance-futures","BTCUSDT",1693728368748,9.168,25928.3,25928.2,7.794]
["binance-futures","BTCUSDT",1693728400146,12.699,25929.2,25929.1,3.119]
["binance-futures","BTCUSDT",1693728451752,4.884,25928.3,25928.2,10.702]
["binance-futures","BTCUSDT",1693728482119,12.669,25934.1,25934.0,7.505]
["binance-futures","BTCUSDT",1693728528290,18.55,25928.4,25928.3,5.846]
["binance-futures","BTCUSDT",1693728579454,30.984,25921.4,25921.3,2.491]
["binance-futures","BTCUSDT",1693728610413,4.311,25914.2,25914.1,14.666]
["binance-futures","BTCUSDT",1693728650083,17.187,25909.0,25908.9,0.559]
["binance-futures","BTCUSDT",1693728675157,7.863,25907.7,25907.6,6.232]
["binance-futures","BTCUSDT",1693728703832,10.523,25905.8,25905.7,2.299]
["binance-futures","BTCUSDT",1693728741945,8.988,25894.6,25894.5,2.293]
["binance-futures","BTCUSDT",1693728762946,15.768,25891.1,25891.0,1.272]
["binance-futures","BTCUSDT",1693728797003,9.913,25881.2,25881.1,1.861]
["binance-futures","BTCUSDT",1693728846816,6.27,25900.1,25900.0,12.034]
["binance-futures","BTCUSDT",1693728875589,14.47,25898.9,25898.8,4.486]
["binance-futures","BTCUSDT",1693728918389,13.779,25896.6,25896.5,3.059]
["binance-futures","BTCUSDT",1693728944414,15.421,25897.4,25897.3,6.372]
["binance-futures","BTCUSDT",1693728992078,5.689,25899.8,25899.7,21.546]
["binance-futures","BTCUSDT",1693729017805,4.557,25896.4,25896.3,9.231]
["binance-futures","BTCUSDT",1693729086437,19.965,25892.6,25892.5,4.185]
["binance-futures","BTCUSDT",1693729129133,9.867,25887.1,25887.0,24.777]
["binance-futures","BTCUSDT",1693729155148,7.977,25881.3,25881.2,6.823]
["binance-futures","BTCUSDT",1693729179801,4.816,25882.0,25881.9,22.76]
["binance-futures","BTCUSDT",1693729226027,3.129,25894.0,25893.9,19.081]
["binance-futures","BTCUSDT",1693729256315,7.495,25892.8,25892.7,16.558]
["binance-futures","BTCUSDT",1693729311016,5.333,25892.9,25892.8,10.76]
["binance-futures","BTCUSDT",1693729393247,6.132,25890.0,25889.9,22.505]
["binance-futures","BTCUSDT",1693729420447,12.641,25888.1,25888.0,7.502]
["binance-futures","BTCUSDT",1693729471610,13.081,25883.4,25883.3,1.712]
["binance-futures","BTCUSDT",1693729504967,8.556,25877.5,25877.4,3.774]
["binance-futures","BTCUSDT",1693729524929,1.143,25876.1,25876.0,26.95]
["binance-futures","BTCUSDT",1693729571950,14.81,25883.0,25882.9,3.78]
["binance-futures","BTCUSDT",1693729646734,8.277,25881.9,25881.8,14.871]
["binance-futures","BTCUSDT",1693729653552,4.256,25881.9,25881.8,16.498]
["binance-futures","BTCUSDT",1693729721135,11.605,25872.8,25872.7,1.699]
["binance-futures","BTCUSDT",1693729751971,14.035,25876.8,25876.7,5.542]
["binance-futures","BTCUSDT",1693729802557,11.836,25873.9,25873.8,5.043]
["binance-futures","BTCUSDT",1693729845280,17.445,25873.1,25873.0,1.495]
["binance-futures","BTCUSDT",1693729884919,2.236,25877.8,25877.7,20.469]
["binance-futures","BTCUSDT",1693729913856,0.64,25878.1,25878.0,23.096]
["binance-futures","BTCUSDT",1693729987533,4.453,25878.6,25878.5,29.01]
["binance-futures","BTCUSDT",1693730041826,3.788,25880.4,25880.3,23.887]
["binance-futures","BTCUSDT",1693730073860,6.147,25880.4,25880.3,18.038]
["binance-futures","BTCUSDT",1693730102251,7.255,25880.4,25880.3,22.196]
["binance-futures","BTCUSDT",1693730147547,11.147,25887.3,25887.2,23.101]
["binance-futures","BTCUSDT",1693730193925,15.46,25887.6,25887.5,11.833]
["binance-futures","BTCUSDT",1693730229489,13.798,25887.6,25887.5,9.161]
["binance-futures","BTCUSDT",1693730296392,5.302,25881.3,25881.2,13.433]
["binance-futures","BTCUSDT",1693730322509,1.635,25883.4,25883.3,22.772]
["binance-futures","BTCUSDT",1693730371960,14.96,25887.1,25887.0,6.527]
["binance-futures","BTCUSDT",1693730404053,0.78,25886.4,25886.3,24.101]
["binance-futures","BTCUSDT",1693730478053,28.071,25886.4,25886.3,7.276]
["binance-futures","BTCUSDT",1693730484254,26.725,25886.4,25886.3,3.145]
["binance-futures","BTCUSDT",1693730534184,11.252,25875.6,25875.5,14.932]
["binance-futures","BTCUSDT",1693730605161,17.9,25875.8,25875.7,2.177]
["binance-futures","BTCUSDT",1693730634163,1.42,25869.6,25869.5,16.137]
["binance-futures","BTCUSDT",1693730659110,16.575,25871.3,25871.2,6.59]
["binance-futures","BTCUSDT",1693730707733,3.716,25864.6,25864.5,12.459]
["binance-futures","BTCUSDT",1693730735391,1.812,25866.9,25866.8,18.892]
["binance-futures","BTCUSDT",1693730784239,9.712,25871.3,25871.2,7.229]
["binance-futures","BTCUSDT",1693730854844,14.771,25877.8,25877.7,0.661]
["binance-futures","BTCUSDT",1693730866893,11.561,25866.6,25866.5,5.642]
["binance-futures","BTCUSDT",1693730926155,15.112,25866.0,25865.9,3.21]
["binance-futures","BTCUSDT",1693730955620,1.304,25865.4,25865.3,21.188]
["binance-futures","BTCUSDT",1693730985217,11.298,25869.0,25868.9,3.629]
["binance-futures","BTCUSDT",1693731035158,14.708,25864.2,25864.1,4.289]
["binance-futures","BTCUSDT",1693731112479,10.076,25868.6,25868.5,3.297]
["binance-futures","BTCUSDT",1693731118740,8.274,25868.6,25868.5,3.73]
["binance-futures","BTCUSDT",1693731192609,5.223,25868.9,25868.8,9.038]
["binance-futures","BTCUSDT",1693731212786,10.096,25868.9,25868.8,9.546]
["binance-futures","BTCUSDT",1693731279136,2.602,25874.5,25874.4,28.118]
["binance-futures","BTCUSDT",1693731307524,20.216,25870.1,25870.0,3.094]
["binance-futures","BTCUSDT",1693731357476,14.164,25865.1,25865.0,4.386]
["binance-futures","BTCUSDT",1693731428172,12.689,25863.0,25862.9,9.875]
["binance-futures","BTCUSDT",1693731455206,0.686,25866.2,25866.1,23.961]
["binance-futures","BTCUSDT",1693731503546,8.755,25870.7,25870.6,23.781]
["binance-futures","BTCUSDT",1693731532731,10.252,25870.7,25870.6,15.833]
["binance-futures","BTCUSDT",1693731556815,20.396,25870.7,25870.6,8.072]
["binance-futures","BTCUSDT",1693731608617,13.176,25867.3,25867.2,13.611]
["binance-futures","BTCUSDT",1693731677348,20.489,25863.2,25863.1,5.697]
["binance-futures","BTCUSDT",1693731684254,14.887,25863.2,25863.1,6.328]
["binance-futures","BTCUSDT",1693731758157,16.993,25862.6,25862.5,1.312]
["binance-futures","BTCUSDT",1693731786195,15.123,25862.6,25862.5,2.956]
["binance-futures","BTCUSDT",1693731832126,12.807,25867.5,25867.4,7.293]
["binance-futures","BTCUSDT",1693731863905,8.466,25867.5,25867.4,12.903]
["binance-futures","BTCUSDT",1693731944469,13.452,25867.5,25867.4,11.387]
["binance-futures","BTCUSDT",1693731951838,15.448,25867.5,25867.4,11.006]
["binance-futures","BTCUSDT",1693732030777,12.59,25867.5,25867.4,13.328]
["binance-futures","BTCUSDT",1693732077771,7.287,25869.0,25868.9,21.929]
["binance-futures","BTCUSDT",1693732102604,2.994,25870.7,25870.6,28.951]
["binance-futures","BTCUSDT",1693732126534,0.539,25874.2,25874.1,31.777]
["binance-futures","BTCUSDT",1693732165471,0.886,25881.3,25881.2,26.396]
["binance-futures","BTCUSDT",1693732192288,9.708,25882.5,25882.4,25.989]
["binance-futures","BTCUSDT",1693732262135,14.563,25882.7,25882.6,16.439]
["binance-futures","BTCUSDT",1693732306805,3.629,25882.8,25882.7,23.289]
["binance-futures","BTCUSDT",1693732333271,0.094,25882.9,25882.8,32.036]
["binance-futures","BTCUSDT",1693732376045,1.911,25887.0,25886.9,18.207]
["binance-futures","BTCUSDT",1693732401671,3.51,25890.4,25890.3,8.913]
["binance-futures","BTCUSDT",1693732476556,20.681,25883.0,25882.9,10.973]
["binance-futures","BTCUSDT",1693732483130,15.384,25883.0,25882.9,13.339]
["binance-futures","BTCUSDT",1693732553285,24.418,25883.0,25882.9,15.384]
["binance-futures","BTCUSDT",1693732604476,13.975,25883.0,25882.9,19.83]
["binance-futures","BTCUSDT",1693732626704,19.969,25883.0,25882.9,10.103]
["binance-futures","BTCUSDT",1693732660529,20.163,25883.0,25882.9,11.467]
["binance-futures","BTCUSDT",1693732713298,3.753,25883.0,25882.9,21.015]
["binance-futures","BTCUSDT",1693732743374,17.302,25886.9,25886.8,11.202]
["binance-futures","BTCUSDT",1693732800087,0.987,25890.0,25889.9,28.711]
["binance-futures","BTCUSDT",1693732862653,13.961,25910.5,25910.4,0.469]
["binance-futures","BTCUSDT",1693732884162,0.949,25917.3,25917.2,18.731]
["binance-futures","BTCUSDT",1693732928681,21.76,25915.3,25915.2,10.391]
["binance-futures","BTCUSDT",1693732955017,21.878,25915.3,25915.2,5.287]
["binance-futures","BTCUSDT",1693732981006,17.038,25915.3,25915.2,13.614]
["binance-futures","BTCUSDT",1693733024507,23.976,25915.1,25915.0,2.25]
["binance-futures","BTCUSDT",1693733092538,5.093,25919.8,25919.7,17.996]
["binance-futures","BTCUSDT",1693733098580,11.78,25919.8,25919.7,12.978]
["binance-futures","BTCUSDT",1693733165435,22.581,25921.1,25921.0,2.183]
["binance-futures","BTCUSDT",1693733190781,7.301,25922.0,25921.9,11.628]
["binance-futures","BTCUSDT",1693733233833,6.584,25911.2,25911.1,10.838]
["binance-futures","BTCUSDT",1693733260918,6.521,25915.0,25914.9,21.615]
["binance-futures","BTCUSDT",1693733327309,13.153,25914.8,25914.7,17.178]
["binance-futures","BTCUSDT",1693733334406,13.487,25914.8,25914.7,13.815]
["binance-futures","BTCUSDT",1693733407533,41.104,25914.1,25914.0,2.027]
["binance-futures","BTCUSDT",1693733457049,7.293,25907.4,25907.3,10.222]
["binance-futures","BTCUSDT",1693733485042,4.536,25910.0,25909.9,15.096]
["binance-futures","BTCUSDT",1693733510775,37.593,25906.2,25906.1,1.251]
["binance-futures","BTCUSDT",1693733561736,12.368,25904.0,25903.9,10.667]
["binance-futures","BTCUSDT",1693733597243,21.849,25903.6,25903.5,2.398]
["binance-futures","BTCUSDT",1693733635966,46.165,25903.1,25903.0,15.943]
["binance-futures","BTCUSDT",1693733707579,28.996,25899.7,25899.6,3.194]
["binance-futures","BTCUSDT",1693733739160,24.995,25899.7,25899.6,9.238]
["binance-futures","BTCUSDT",1693733790257,4.717,25901.5,25901.4,13.553]
["binance-futures","BTCUSDT",1693733817379,11.325,25906.7,25906.6,12.862]
["binance-futures","BTCUSDT",1693733891288,5.674,25904.6,25904.5,12.273]
["binance-futures","BTCUSDT",1693733898817,16.45,25904.6,25904.5,5.88]
["binance-futures","BTCUSDT",1693733949966,10.281,25899.5,25899.4,4.718]
["binance-futures","BTCUSDT",1693734025326,28.495,25901.5,25901.4,6.743]
["binance-futures","BTCUSDT",1693734051991,18.775,25901.5,25901.4,3.259]
["binance-futures","BTCUSDT",1693734081226,6.043,25896.7,25896.6,5.916]
["binance-futures","BTCUSDT",1693734132984,9.654,25904.0,25903.9,8.061]
["binance-futures","BTCUSDT",1693734163482,13.877,25900.8,25900.7,12.302]
["binance-futures","BTCUSDT",1693734236996,15.831,25904.2,25904.1,3.285]
["binance-futures","BTCUSDT",1693734291933,11.458,25904.2,25904.1,3.734]
["binance-futures","BTCUSDT",1693734300379,4.171,25904.2,25904.1,14.032]
["binance-futures","BTCUSDT",1693734385077,23.101,25904.2,25904.1,8.26]
["binance-futures","BTCUSDT",1693734413261,14.444,25898.5,25898.4,3.528]
["binance-futures","BTCUSDT",1693734441649,2.34,25894.3,25894.2,8.367]
["binance-futures","BTCUSDT",1693734492255,10.433,25892.0,25891.9,3.014]
["binance-futures","BTCUSDT",1693734571334,17.374,25892.5,25892.4,1.893]
["binance-futures","BTCUSDT",1693734580254,16.639,25892.4,25892.3,1.509]
["binance-futures","BTCUSDT",1693734660319,18.812,25890.1,25890.0,9.21]
["binance-futures","BTCUSDT",1693734719264,12.434,25890.0,25889.9,6.539]
["binance-futures","BTCUSDT",1693734742534,17.586,25890.0,25889.9,0.59]
["binance-futures","BTCUSDT",1693734772743,14.971,25890.0,25889.9,1.281]
["binance-futures","BTCUSDT",1693734849858,16.75,25894.4,25894.3,12.666]
["binance-futures","BTCUSDT",1693734910452,25.575,25894.4,25894.3,14.759]
["binance-futures","BTCUSDT",1693734944541,25.06,25894.4,25894.3,16.591]
["binance-futures","BTCUSDT",1693734993586,23.029,25894.4,25894.3,9.184]
["binance-futures","BTCUSDT",1693735023486,10.81,25890.4,25890.3,11.289]
["binance-futures","BTCUSDT",1693735082280,29.294,25890.4,25890.3,4.399]
["binance-futures","BTCUSDT",1693735096913,25.151,25890.4,25890.3,4.732]
["binance-futures","BTCUSDT",1693735166288,16.147,25890.4,25890.3,4.113]
["binance-futures","BTCUSDT",1693735173225,16.159,25890.4,25890.3,4.477]
["binance-futures","BTCUSDT",1693735241922,15.339,25892.1,25892.0,19.453]
["binance-futures","BTCUSDT",1693735272036,22.007,25892.1,25892.0,10.479]
["binance-futures","BTCUSDT",1693735329588,7.878,25888.4,25888.1,0.365]
["binance-futures","BTCUSDT",1693735356755,18.339,25888.3,25888.2,2.7]
["binance-futures","BTCUSDT",1693735421427,13.509,25890.4,25890.3,3.554]
["binance-futures","BTCUSDT",1693735436051,10.095,25890.4,25890.3,13.246]
["binance-futures","BTCUSDT",1693735506212,19.383,25893.7,25893.6,9.184]
["binance-futures","BTCUSDT",1693735552674,7.205,25892.4,25892.3,17.054]
["binance-futures","BTCUSDT",1693735582031,16.356,25894.1,25894.0,12.725]
["binance-futures","BTCUSDT",1693735615473,14.228,25894.1,25894.0,17.833]
["binance-futures","BTCUSDT",1693735663524,13.155,25894.1,25894.0,6.631]
["binance-futures","BTCUSDT",1693735691345,18.14,25890.6,25890.5,2.517]
["binance-futures","BTCUSDT",1693735772812,19.067,25889.1,25889.0,2.154]
["binance-futures","BTCUSDT",1693735822517,15.635,25889.1,25889.0,9.629]
["binance-futures","BTCUSDT",1693735849183,16.955,25885.4,25885.3,0.903]
["binance-futures","BTCUSDT",1693735891860,8.743,25875.6,25875.5,5.769]
["binance-futures","BTCUSDT",1693735917346,11.342,25877.3,25877.2,2.721]
["binance-futures","BTCUSDT",1693735986830,6.03,25885.1,25885.0,16.638]
["binance-futures","BTCUSDT",1693735992604,12.81,25885.1,25885.0,2.132]
["binance-futures","BTCUSDT",1693736079256,0.793,25887.7,25887.6,36.679]
["binance-futures","BTCUSDT",1693736104160,15.749,25889.8,25889.7,28.563]
["binance-futures","BTCUSDT",1693736151755,3.535,25893.7,25893.6,19.038]
["binance-futures","BTCUSDT",1693736180040,17.746,25900.0,25899.9,14.833]
["binance-futures","BTCUSDT",1693736234507,5.225,25901.0,25900.9,17.494]
["binance-futures","BTCUSDT",1693736269863,16.957,25901.0,25900.9,9.554]
["binance-futures","BTCUSDT",1693736356547,5.439,25899.1,25899.0,17.131]
["binance-futures","BTCUSDT",1693736417205,14.12,25896.6,25896.5,12.977]
["binance-futures","BTCUSDT",1693736459381,13.02,25896.6,25896.5,9.054]
["binance-futures","BTCUSDT",1693736499590,12.603,25899.9,25899.8,6.569]
["binance-futures","BTCUSDT",1693736546592,17.044,25894.2,25894.1,5.411]
["binance-futures","BTCUSDT",1693736574214,17.934,25893.8,25893.7,2.435]
["binance-futures","BTCUSDT",1693736627100,19.206,25892.5,25892.4,7.24]
["binance-futures","BTCUSDT",1693736700205,11.88,25888.9,25888.8,17.829]
["binance-futures","BTCUSDT",1693736728920,11.022,25888.9,25888.8,21.911]
["binance-futures","BTCUSDT",1693736788677,1.846,25891.5,25891.4,28.202]
["binance-futures","BTCUSDT",1693736828204,11.795,25890.2,25890.1,5.706]
["binance-futures","BTCUSDT",1693736865805,12.452,25893.4,25893.3,5.112]
["binance-futures","BTCUSDT",1693736906853,16.708,25888.8,25888.7,1.739]
["binance-futures","BTCUSDT",1693736983444,4.828,25888.8,25888.7,17.281]
["binance-futures","BTCUSDT",1693736991270,8.656,25888.8,25888.7,17.349]
["binance-futures","BTCUSDT",1693737065877,8.5,25888.8,25888.7,13.716]
["binance-futures","BTCUSDT",1693737113174,5.829,25888.8,25888.7,13.375]
["binance-futures","BTCUSDT",1693737143394,6.441,25888.8,25888.7,14.104]
["binance-futures","BTCUSDT",1693737173477,7.328,25888.8,25888.7,11.038]
["binance-futures","BTCUSDT",1693737218371,5.296,25888.8,25888.7,11.635]
["binance-futures","BTCUSDT",1693737308005,21.365,25894.1,25894.0,30.732]
["binance-futures","BTCUSDT",1693737336341,0.38,25895.9,25895.8,23.862]
["binance-futures","BTCUSDT",1693737404775,5.164,25897.2,25897.1,20.438]
["binance-futures","BTCUSDT",1693737440234,5.033,25897.2,25897.1,17.599]
["binance-futures","BTCUSDT",1693737505576,11.868,25899.0,25898.9,14.796]
["binance-futures","BTCUSDT",1693737540615,17.659,25899.0,25898.9,9.879]
["binance-futures","BTCUSDT",1693737621860,25.246,25896.6,25896.5,1.18]
["binance-futures","BTCUSDT",1693737627170,30.177,25896.1,25896.0,1.956]
["binance-futures","BTCUSDT",1693737715081,23.524,25896.1,25896.0,12.261]
["binance-futures","BTCUSDT",1693737780315,27.17,25896.0,25895.9,15.327]
["binance-futures","BTCUSDT",1693737818071,18.849,25896.0,25895.9,14.032]
["binance-futures","BTCUSDT",1693737855252,16.862,25896.0,25895.9,16.7]
["binance-futures","BTCUSDT",1693737911404,19.943,25896.0,25895.9,15.491]
["binance-futures","BTCUSDT",1693737940739,11.037,25896.0,25895.9,21.558]
["binance-futures","BTCUSDT",1693738016229,11.551,25908.4,25908.3,15.944]
["binance-futures","BTCUSDT",1693738073920,15.841,25905.6,25905.5,3.726]
["binance-futures","BTCUSDT",1693738098094,5.85,25905.5,25905.4,17.944]
["binance-futures","BTCUSDT",1693738150504,15.928,25912.0,25911.9,13.085]
["binance-futures","BTCUSDT",1693738184836,23.859,25911.9,25911.8,6.054]
["binance-futures","BTCUSDT",1693738213681,19.629,25920.1,25920.0,4.94]
["binance-futures","BTCUSDT",1693738267956,8.263,25920.4,25920.3,17.136]
["binance-futures","BTCUSDT",1693738340966,29.531,25911.2,25911.1,1.551]
["binance-futures","BTCUSDT",1693738370359,6.72,25907.8,25907.7,17.372]
["binance-futures","BTCUSDT",1693738440325,8.395,25907.8,25907.7,21.205]
["binance-futures","BTCUSDT",1693738489022,12.81,25907.8,25907.7,18.855]
["binance-futures","BTCUSDT",1693738521346,6.733,25920.8,25920.7,17.305]
["binance-futures","BTCUSDT",1693738554061,6.832,25920.8,25920.7,36.888]
["binance-futures","BTCUSDT",1693738627904,12.087,25922.1,25922.0,6.079]
["binance-futures","BTCUSDT",1693738682771,0.494,25919.7,25919.6,39.919]
["binance-futures","BTCUSDT",1693738719389,7.094,25922.1,25922.0,25.385]
["binance-futures","BTCUSDT",1693738777671,6.095,25919.5,25919.4,11.021]
["binance-futures","BTCUSDT",1693738806124,7.079,25919.5,25919.4,13.749]
["binance-futures","BTCUSDT",1693738857996,19.554,25918.1,25918.0,1.559]
["binance-futures","BTCUSDT",1693738882305,18.707,25919.5,25919.4,11.801]
["binance-futures","BTCUSDT",1693738953512,12.957,25919.5,25919.4,12.347]
["binance-futures","BTCUSDT",1693738982511,13.654,25919.5,25919.4,12.045]
["binance-futures","BTCUSDT",1693739052455,9.15,25918.0,25917.9,12.356]
["binance-futures","BTCUSDT",1693739082842,9.481,25918.0,25917.9,7.445]
["binance-futures","BTCUSDT",1693739131820,18.591,25918.0,25917.9,10.977]
["binance-futures","BTCUSDT",1693739155529,20.229,25918.0,25917.9,8.174]
["binance-futures","BTCUSDT",1693739219990,13.059,25918.0,25917.9,14.123]
["binance-futures","BTCUSDT",1693739236664,16.464,25917.9,25917.8,2.291]
["binance-futures","BTCUSDT",1693739304706,14.033,25914.4,25914.3,15.203]
["binance-futures","BTCUSDT",1693739354304,27.166,25914.4,25914.3,13.037]
["binance-futures","BTCUSDT",1693739385230,27.578,25917.0,25916.9,4.528]
["binance-futures","BTCUSDT",1693739414761,17.491,25917.0,25916.9,7.251]
["binance-futures","BTCUSDT",1693739467656,13.895,25917.0,25916.9,8.587]
["binance-futures","BTCUSDT",1693739504838,21.969,25917.0,25916.9,5.654]
["binance-futures","BTCUSDT",1693739578621,13.112,25917.8,25917.7,15.325]
["binance-futures","BTCUSDT",1693739640005,15.689,25916.6,25916.5,2.667]
["binance-futures","BTCUSDT",1693739668154,16.353,25916.5,25916.4,2.094]
["binance-futures","BTCUSDT",1693739719754,30.587,25910.1,25910.0,27.356]
["binance-futures","BTCUSDT",1693739750205,36.732,25910.1,25910.0,4.099]
["binance-futures","BTCUSDT",1693739822059,18.703,25907.7,25907.6,7.944]
["binance-futures","BTCUSDT",1693739828316,18.193,25909.8,25909.7,7.006]
["binance-futures","BTCUSDT",1693739904547,21.078,25909.8,25909.7,4.531]
["binance-futures","BTCUSDT",1693739934252,17.155,25908.1,25908.0,4.764]
["binance-futures","BTCUSDT",1693739990940,18.913,25908.1,25908.0,10.096]
["binance-futures","BTCUSDT",1693740019677,10.407,25908.1,25908.0,15.886]
["binance-futures","BTCUSDT",1693740068910,15.623,25908.1,25908.0,11.078]
["binance-futures","BTCUSDT",1693740097654,21.683,25906.7,25906.6,0.129]
["binance-futures","BTCUSDT",1693740163724,20.929,25902.5,25902.4,3.057]
["binance-futures","BTCUSDT",1693740214245,25.366,25904.3,25904.2,0.178]
["binance-futures","BTCUSDT",1693740243366,21.507,25901.0,25900.9,0.216]
["binance-futures","BTCUSDT",1693740272339,14.102,25900.6,25900.5,6.396]
["binance-futures","BTCUSDT",1693740321777,3.294,25901.9,25901.8,23.249]
["binance-futures","BTCUSDT",1693740350111,1.077,25902.0,25901.9,31.137]
["binance-futures","BTCUSDT",1693740403455,5.515,25905.6,25905.5,16.276]
["binance-futures","BTCUSDT",1693740491148,11.268,25905.6,25905.5,37.513]
["binance-futures","BTCUSDT",1693740526515,12.87,25905.6,25905.5,33.923]
["binance-futures","BTCUSDT",1693740582028,11.172,25905.6,25905.5,31.832]
["binance-futures","BTCUSDT",1693740610017,5.511,25909.5,25909.4,35.312]
["binance-futures","BTCUSDT",1693740641554,3.631,25910.0,25909.9,31.088]
["binance-futures","BTCUSDT",1693740690862,12.386,25910.0,25909.9,26.279]
["binance-futures","BTCUSDT",1693740769705,6.935,25910.0,25909.9,20.829]
["binance-futures","BTCUSDT",1693740777020,9.257,25910.0,25909.9,21.485]
["binance-futures","BTCUSDT",1693740855812,19.484,25910.0,25909.9,25.317]
["binance-futures","BTCUSDT",1693740892523,33.564,25909.9,25909.8,3.245]
["binance-futures","BTCUSDT",1693740942861,18.815,25909.9,25909.8,10.641]
["binance-futures","BTCUSDT",1693740973917,21.255,25909.9,25909.8,12.123]
["binance-futures","BTCUSDT",1693741015226,13.049,25909.9,25909.8,13.292]
["binance-futures","BTCUSDT",1693741102132,10.06,25909.9,25909.8,20.3]
["binance-futures","BTCUSDT",1693741129393,7.401,25909.9,25909.8,17.74]
["binance-futures","BTCUSDT",1693741182863,3.993,25909.9,25909.8,18.019]
["binance-futures","BTCUSDT",1693741212056,2.938,25909.9,25909.8,18.484]
["binance-futures","BTCUSDT",1693741256097,1.293,25919.5,25919.4,33.694]
["binance-futures","BTCUSDT",1693741286326,5.946,25920.7,25920.6,13.111]
["binance-futures","BTCUSDT",1693741365870,3.526,25918.7,25918.6,14.979]
["binance-futures","BTCUSDT",1693741410649,14.985,25920.8,25920.7,16.521]
["binance-futures","BTCUSDT",1693741450911,1.012,25921.5,25921.4,33.91]
["binance-futures","BTCUSDT",1693741486009,0.465,25922.5,25922.4,23.027]
["binance-futures","BTCUSDT",1693741536386,16.954,25923.8,25923.7,2.192]
["binance-futures","BTCUSDT",1693741566215,1.48,25926.0,25925.9,24.788]
["binance-futures","BTCUSDT",1693741616307,16.364,25926.0,25925.9,10.997]
["binance-futures","BTCUSDT",1693741643041,4.229,25926.0,25925.9,19.355]
["binance-futures","BTCUSDT",1693741710407,1.666,25927.2,25927.1,27.657]
["binance-futures","BTCUSDT",1693741766005,0.468,25927.3,25927.2,35.845]
["binance-futures","BTCUSDT",1693741799182,5.545,25927.2,25927.1,13.216]
["binance-futures","BTCUSDT",1693741848883,4.849,25917.5,25917.4,16.763]
["binance-futures","BTCUSDT",1693741873749,6.196,25917.5,25917.4,14.974]
["binance-futures","BTCUSDT",1693741901292,9.386,25917.5,25917.4,9.771]
["binance-futures","BTCUSDT",1693741947529,9.202,25922.4,25922.3,23.227]
["binance-futures","BTCUSDT",1693742021430,28.363,25922.4,25922.3,10.119]
["binance-futures","BTCUSDT",1693742049353,26.834,25922.4,25922.3,7.076]
["binance-futures","BTCUSDT",1693742103628,26.834,25922.4,25922.3,5.035]
["binance-futures","BTCUSDT",1693742131369,24.588,25922.4,25922.3,4.458]
["binance-futures","BTCUSDT",1693742183677,2.328,25925.0,25924.9,25.679]
["binance-futures","BTCUSDT",1693742213104,1.085,25928.4,25928.3,20.543]
["binance-futures","BTCUSDT",1693742282341,7.589,25932.0,25931.9,15.569]
["binance-futures","BTCUSDT",1693742331053,17.646,25930.6,25930.5,6.463]
["binance-futures","BTCUSDT",1693742361761,8.025,25930.5,25930.4,37.272]
["binance-futures","BTCUSDT",1693742390594,10.021,25930.5,25930.4,32.267]
["binance-futures","BTCUSDT",1693742443363,7.097,25934.9,25934.8,19.012]
["binance-futures","BTCUSDT",1693742465679,1.711,25934.9,25934.8,15.858]
["binance-futures","BTCUSDT",1693742509704,11.32,25935.4,25935.3,2.57]
["binance-futures","BTCUSDT",1693742593453,10.843,25936.6,25936.5,3.978]
["binance-futures","BTCUSDT",1693742621340,11.614,25936.6,25936.5,2.846]
["binance-futures","BTCUSDT",1693742666922,18.246,25934.1,25934.0,1.53]
["binance-futures","BTCUSDT",1693742691125,28.194,25929.6,25929.5,1.268]
["binance-futures","BTCUSDT",1693742731978,13.989,25933.2,25933.1,6.984]
["binance-futures","BTCUSDT",1693742773525,6.608,25933.3,25933.2,28.633]
["binance-futures","BTCUSDT",1693742836190,9.03,25933.3,25933.2,14.729]
["binance-futures","BTCUSDT",1693742843343,24.548,25933.3,25933.2,7.327]
["binance-futures","BTCUSDT",1693742919142,11.187,25935.9,25935.8,7.047]
["binance-futures","BTCUSDT",1693742947490,16.793,25932.5,25932.4,2.545]
["binance-futures","BTCUSDT",1693742996742,26.113,25925.1,25925.0,0.259]
["binance-futures","BTCUSDT",1693743021249,16.424,25920.0,25919.9,8.063]
["binance-futures","BTCUSDT",1693743070751,19.27,25918.4,25918.3,7.632]
["binance-futures","BTCUSDT",1693743113740,19.427,25917.6,25917.5,6.273]
["binance-futures","BTCUSDT",1693743169275,19.215,25917.6,25917.5,1.222]
["binance-futures","BTCUSDT",1693743215260,18.862,25915.4,25915.3,1.522]
["binance-futures","BTCUSDT",1693743242928,19.282,25910.9,25910.8,0.947]
["binance-futures","BTCUSDT",1693743290481,1.678,25909.2,25909.1,33.401]
["binance-futures","BTCUSDT",1693743314537,18.192,25908.5,25908.4,2.808]
["binance-futures","BTCUSDT",1693743378305,15.43,25901.3,25901.2,6.697]
["binance-futures","BTCUSDT",1693743384565,17.603,25900.5,25900.4,6.693]
["binance-futures","BTCUSDT",1693743429152,19.521,25897.7,25897.6,0.285]
["binance-futures","BTCUSDT",1693743467646,22.727,25891.6,25891.5,0.928]
["binance-futures","BTCUSDT",1693743508681,21.676,25889.0,25888.9,4.261]
["binance-futures","BTCUSDT",1693743532520,5.978,25902.9,25902.8,18.495]
["binance-futures","BTCUSDT",1693743576453,18.536,25902.1,25902.0,2.043]
["binance-futures","BTCUSDT",1693743606574,3.543,25900.1,25900.0,17.942]
["binance-futures","BTCUSDT",1693743671602,0.682,25897.6,25897.5,22.973]
["binance-futures","BTCUSDT",1693743725545,17.03,25897.5,25897.4,17.841]
["binance-futures","BTCUSDT",1693743756342,26.644,25897.5,25897.4,10.704]
["binance-futures","BTCUSDT",1693743781916,0.002,25903.4,25903.2,23.045]
["binance-futures","BTCUSDT",1693743832429,0.702,25910.8,25910.7,20.048]
["binance-futures","BTCUSDT",1693743859724,11.994,25914.1,25914.0,7.547]
["binance-futures","BTCUSDT",1693743907704,16.586,25914.1,25914.0,32.625]
["binance-futures","BTCUSDT",1693743971266,21.511,25923.4,25923.3,4.418]
["binance-futures","BTCUSDT",1693743998167,15.481,25922.9,25922.8,4.241]
["binance-futures","BTCUSDT",1693744050110,14.275,25924.8,25924.7,2.947]
["binance-futures","BTCUSDT",1693744083322,3.943,25924.9,25924.8,21.085]
["binance-futures","BTCUSDT",1693744160983,3.725,25927.9,25927.8,25.712]
["binance-futures","BTCUSDT",1693744170085,2.712,25929.0,25928.9,25.303]
["binance-futures","BTCUSDT",1693744237694,7.168,25928.9,25928.8,13.162]
["binance-futures","BTCUSDT",1693744244995,7.802,25928.9,25928.8,12.002]
["binance-futures","BTCUSDT",1693744316446,5.379,25923.4,25923.3,16.081]
["binance-futures","BTCUSDT",1693744342687,19.732,25928.9,25928.8,3.694]
["binance-futures","BTCUSDT",1693744393821,3.038,25933.1,25933.0,15.464]
["binance-futures","BTCUSDT",1693744425705,5.278,25933.1,25933.0,6.145]
["binance-futures","BTCUSDT",1693744496296,13.021,25936.9,25936.8,6.233]
["binance-futures","BTCUSDT",1693744541709,2.163,25937.1,25937.0,34.07]
["binance-futures","BTCUSDT",1693744569830,6.497,25934.6,25934.5,11.065]
["binance-futures","BTCUSDT",1693744612871,10.572,25966.4,25966.3,8.338]
["binance-futures","BTCUSDT",1693744633411,2.41,26002.5,26002.4,9.112]
["binance-futures","BTCUSDT",1693744652329,8.331,26016.2,26016.1,10.16]
["binance-futures","BTCUSDT",1693744685943,3.241,25991.5,25991.4,10.474]
["binance-futures","BTCUSDT",1693744735244,6.687,25985.0,25984.9,1.107]
["binance-futures","BTCUSDT",1693744758648,6.091,26018.9,26018.8,19.878]
["binance-futures","BTCUSDT",1693744787990,1.79,26014.4,26014.3,15.599]
["binance-futures","BTCUSDT",1693744807865,6.286,26012.7,26012.6,7.839]
["binance-futures","BTCUSDT",1693744841619,5.38,26021.3,26021.2,4.09]
["binance-futures","BTCUSDT",1693744861474,5.844,26025.2,26025.1,12.521]
["binance-futures","BTCUSDT",1693744896958,9.37,26013.2,26013.1,0.742]
["binance-futures","BTCUSDT",1693744916758,8.924,26011.0,26010.9,6.16]
["binance-futures","BTCUSDT",1693744967238,3.837,26030.8,26030.7,3.36]
["binance-futures","BTCUSDT",1693744995940,8.439,26021.3,26021.2,0.235]
["binance-futures","BTCUSDT",1693745025406,8.667,26035.7,26035.6,0.564]
["binance-futures","BTCUSDT",1693745047679,12.44,26033.4,26033.3,12.037]
["binance-futures","BTCUSDT",1693745085843,3.643,26018.9,26018.8,4.24]
["binance-futures","BTCUSDT",1693745106711,17.637,26026.9,26026.8,2.107]
["binance-futures","BTCUSDT",1693745145007,0.689,26031.8,26031.7,16.935]
["binance-futures","BTCUSDT",1693745198947,13.383,26034.3,26034.2,1.298]
["binance-futures","BTCUSDT",1693745220343,2.511,26035.0,26034.9,7.538]
["binance-futures","BTCUSDT",1693745253658,0.841,26017.2,26017.1,7.599]
["binance-futures","BTCUSDT",1693745278890,8.326,26019.1,26019.0,2.829]
["binance-futures","BTCUSDT",1693745321939,15.739,26024.4,26024.3,4.331]
["binance-futures","BTCUSDT",1693745349266,2.597,26029.9,26029.8,8.508]
["binance-futures","BTCUSDT",1693745405655,1.652,26032.0,26031.9,7.219]
["binance-futures","BTCUSDT",1693745444241,10.04,26018.8,26018.7,4.355]
["binance-futures","BTCUSDT",1693745463901,12.002,25996.4,25996.3,1.723]
["binance-futures","BTCUSDT",1693745483093,15.206,25980.5,25980.4,0.297]
["binance-futures","BTCUSDT",1693745519842,3.232,25989.8,25989.7,6.398]
["binance-futures","BTCUSDT",1693745541608,5.365,25994.5,25994.4,4.263]
["binance-futures","BTCUSDT",1693745580923,2.966,25978.4,25978.3,6.403]
["binance-futures","BTCUSDT",1693745634458,7.536,25950.1,25950.0,11.278]
["binance-futures","BTCUSDT",1693745653770,8.535,25937.6,25937.5,1.218]
["binance-futures","BTCUSDT",1693745687428,6.631,25933.8,25933.7,4.777]
["binance-futures","BTCUSDT",1693745707162,9.623,25927.4,25927.3,2.262]
["binance-futures","BTCUSDT",1693745726789,10.845,25911.4,25911.3,4.025]
["binance-futures","BTCUSDT",1693745765371,16.014,25933.6,25933.5,0.884]
["binance-futures","BTCUSDT",1693745818267,18.003,25922.8,25922.7,1.293]
["binance-futures","BTCUSDT",1693745823357,0.01,25923.6,25923.5,3.791]
["binance-futures","BTCUSDT",1693745882166,5.659,25915.4,25915.3,11.72]
["binance-futures","BTCUSDT",1693745903112,9.704,25904.0,25903.9,1.932]
["binance-futures","BTCUSDT",1693745937252,5.448,25877.3,25877.2,1.817]
["binance-futures","BTCUSDT",1693745956654,13.487,25882.2,25882.1,1.1]
["binance-futures","BTCUSDT",1693745989788,3.045,25879.0,25878.9,3.174]
["binance-futures","BTCUSDT",1693746017274,26.11,25875.9,25875.8,2.115]
["binance-futures","BTCUSDT",1693746057753,2.441,25847.7,25847.6,5.755]
["binance-futures","BTCUSDT",1693746091240,0.804,25818.1,25818.0,3.204]
["binance-futures","BTCUSDT",1693746109962,12.559,25844.0,25843.9,6.957]
["binance-futures","BTCUSDT",1693746129294,2.687,25819.8,25819.7,4.429]
["binance-futures","BTCUSDT",1693746162919,13.521,25839.1,25839.0,6.119]
["binance-futures","BTCUSDT",1693746213054,18.943,25840.0,25839.9,14.98]
["binance-futures","BTCUSDT",1693746217969,4.281,25844.1,25844.0,8.02]
["binance-futures","BTCUSDT",1693746250586,14.371,25840.5,25840.4,5.474]
["binance-futures","BTCUSDT",1693746289889,15.572,25857.4,25857.3,3.043]
["binance-futures","BTCUSDT",1693746324749,1.466,25869.3,25869.2,17.047]
["binance-futures","BTCUSDT",1693746345509,0.477,25872.7,25872.6,7.423]
["binance-futures","BTCUSDT",1693746399814,3.485,25877.1,25877.0,14.525]
["binance-futures","BTCUSDT",1693746405074,1.115,25877.4,25877.3,20.854]
["binance-futures","BTCUSDT",1693746459909,7.391,25863.0,25862.9,2.02]
["binance-futures","BTCUSDT",1693746499024,5.455,25850.0,25849.9,27.722]
["binance-futures","BTCUSDT",1693746505774,0.224,25853.3,25853.2,8.433]
["binance-futures","BTCUSDT",1693746544315,2.03,25845.0,25844.9,9.337]
["binance-futures","BTCUSDT",1693746584491,16.809,25859.9,25859.8,1.88]
["binance-futures","BTCUSDT",1693746607176,6.54,25868.1,25868.0,1.957]
["binance-futures","BTCUSDT",1693746646475,0.501,25868.5,25868.4,0.333]
["binance-futures","BTCUSDT",1693746705512,0.404,25857.0,25856.9,8.711]
["binance-futures","BTCUSDT",1693746729559,6.15,25855.8,25855.7,7.282]
["binance-futures","BTCUSDT",1693746774136,1.01,25863.7,25863.6,9.253]
["binance-futures","BTCUSDT",1693746787260,22.438,25863.7,25863.6,3.388]
["binance-futures","BTCUSDT",1693746826412,2.386,25874.9,25874.8,10.967]
["binance-futures","BTCUSDT",1693746868262,4.774,25874.6,25874.5,8.818]
["binance-futures","BTCUSDT",1693746920646,1.634,25897.4,25897.3,10.141]
["binance-futures","BTCUSDT",1693746925393,6.172,25898.4,25898.3,12.087]
["binance-futures","BTCUSDT",1693746977929,10.43,25910.1,25910.0,3.008]
["binance-futures","BTCUSDT",1693747000739,4.351,25909.6,25909.5,5.127]
["binance-futures","BTCUSDT",1693747041551,6.173,25900.1,25900.0,7.012]
["binance-futures","BTCUSDT",1693747095937,7.166,25901.5,25901.4,15.957]
["binance-futures","BTCUSDT",1693747110713,1.846,25904.4,25904.3,14.659]
["binance-futures","BTCUSDT",1693747178427,0.868,25904.2,25904.1,15.811]
["binance-futures","BTCUSDT",1693747204064,5.48,25904.0,25903.9,7.462]
["binance-futures","BTCUSDT",1693747244108,23.338,25917.0,25916.9,7.835]
["binance-futures","BTCUSDT",1693747267373,5.712,25908.1,25908.0,6.488]
["binance-futures","BTCUSDT",1693747295126,0.329,25910.4,25910.3,18.003]
["binance-futures","BTCUSDT",1693747337772,3.987,25922.0,25921.9,24.696]
["binance-futures","BTCUSDT",1693747396533,7.475,25917.2,25917.1,5.046]
["binance-futures","BTCUSDT",1693747406904,0.084,25916.2,25916.1,14.784]
["binance-futures","BTCUSDT",1693747473012,8.334,25911.9,25911.8,13.122]
["binance-futures","BTCUSDT",1693747501695,13.233,25909.5,25909.4,6.402]
["binance-futures","BTCUSDT",1693747547055,1.658,25924.7,25924.6,20.089]
["binance-futures","BTCUSDT",1693747574407,3.404,25923.7,25923.6,8.31]
["binance-futures","BTCUSDT",1693747641316,3.284,25922.2,25922.1,15.634]
["binance-futures","BTCUSDT",1693747648034,4.169,25922.2,25922.1,7.346]
["binance-futures","BTCUSDT",1693747724516,23.671,25915.8,25915.7,5.367]
["binance-futures","BTCUSDT",1693747773087,7.472,25913.9,25913.8,3.962]
["binance-futures","BTCUSDT",1693747798404,1.243,25922.9,25922.8,16.792]
["binance-futures","BTCUSDT",1693747821807,4.69,25918.3,25918.2,3.555]
["binance-futures","BTCUSDT",1693747868936,7.839,25915.1,25915.0,4.126]
["binance-futures","BTCUSDT",1693747898806,73.804,25920.0,25919.9,5.12]
["binance-futures","BTCUSDT",1693747944878,0.154,25922.9,25922.8,18.502]
["binance-futures","BTCUSDT",1693748015381,13.674,25923.9,25923.8,2.825]
["binance-futures","BTCUSDT",1693748049729,8.455,25927.7,25927.6,4.541]
["binance-futures","BTCUSDT",1693748094805,31.473,25930.0,25929.9,18.631]
["binance-futures","BTCUSDT",1693748120422,29.266,25930.0,25929.9,10.907]
["binance-futures","BTCUSDT",1693748149957,0.024,25932.4,25932.3,22.953]
["binance-futures","BTCUSDT",1693748195388,8.986,25934.1,25934.0,4.86]
["binance-futures","BTCUSDT",1693748268629,15.829,25921.5,25921.4,3.773]
["binance-futures","BTCUSDT",1693748315608,11.643,25909.2,25909.1,3.774]
["binance-futures","BTCUSDT",1693748338086,12.822,25903.1,25903.0,3.565]
["binance-futures","BTCUSDT",1693748360017,4.137,25907.7,25907.6,7.5]
["binance-futures","BTCUSDT",1693748405027,1.611,25908.1,25908.0,14.266]
["binance-futures","BTCUSDT",1693748435344,6.304,25919.5,25919.4,10.941]
["binance-futures","BTCUSDT",1693748483466,18.963,25918.8,25918.7,2.872]
["binance-futures","BTCUSDT",1693748559309,12.161,25924.9,25924.8,6.279]
["binance-futures","BTCUSDT",1693748592949,5.787,25927.3,25927.2,13.18]
["binance-futures","BTCUSDT",1693748643052,5.862,25921.1,25921.0,13.805]
["binance-futures","BTCUSDT",1693748669307,10.725,25930.2,25930.1,2.002]
["binance-futures","BTCUSDT",1693748703915,9.646,25929.6,25929.5,16.017]
["binance-futures","BTCUSDT",1693748749396,12.539,25913.6,25913.5,5.748]
["binance-futures","BTCUSDT",1693748833346,26.312,25930.0,25929.9,1.34]
["binance-futures","BTCUSDT",1693748840780,21.901,25927.3,25927.2,0.727]
["binance-futures","BTCUSDT",1693748928100,5.155,25917.8,25917.7,10.219]
["binance-futures","BTCUSDT",1693748963525,7.718,25919.3,25919.2,13.054]
["binance-futures","BTCUSDT",1693749023437,9.316,25917.8,25917.7,7.244]
["binance-futures","BTCUSDT",1693749057696,18.871,25917.1,25917.0,5.44]
["binance-futures","BTCUSDT",1693749127351,2.721,25904.6,25904.5,15.489]
["binance-futures","BTCUSDT",1693749137267,15.751,25910.3,25910.2,1.601]
["binance-futures","BTCUSDT",1693749221496,9.841,25908.6,25908.5,3.784]
["binance-futures","BTCUSDT",1693749285067,10.879,25912.7,25912.6,6.491]
["binance-futures","BTCUSDT",1693749320156,10.855,25912.7,25912.6,7.104]
["binance-futures","BTCUSDT",1693749354036,7.298,25912.7,25912.6,10.748]
["binance-futures","BTCUSDT",1693749399078,11.05,25922.5,25922.4,2.873]
["binance-futures","BTCUSDT",1693749425807,12.339,25916.7,25916.6,3.373]
["binance-futures","BTCUSDT",1693749473934,0.474,25892.9,25892.8,22.403]
["binance-futures","BTCUSDT",1693749504423,1.985,25888.7,25888.6,11.289]
["binance-futures","BTCUSDT",1693749553130,9.512,25882.2,25882.1,0.68]
["binance-futures","BTCUSDT",1693749596325,5.949,25878.2,25878.1,7.629]
["binance-futures","BTCUSDT",1693749617366,0.822,25872.0,25871.9,16.893]
["binance-futures","BTCUSDT",1693749676186,0.384,25883.7,25883.6,19.634]
["binance-futures","BTCUSDT",1693749682068,11.145,25884.6,25884.5,13.821]
["binance-futures","BTCUSDT",1693749748579,3.115,25876.7,25876.6,12.973]
["binance-futures","BTCUSDT",1693749796391,11.488,25881.8,25881.7,7.401]
["binance-futures","BTCUSDT",1693749842216,12.347,25881.8,25881.7,3.758]
["binance-futures","BTCUSDT",1693749856999,16.83,25878.1,25878.0,5.885]
["binance-futures","BTCUSDT",1693749910790,0.081,25881.8,25881.7,15.626]
["binance-futures","BTCUSDT",1693749936607,2.664,25890.6,25890.5,14.394]
["binance-futures","BTCUSDT",1693750008009,17.399,25893.1,25893.0,2.609]
["binance-futures","BTCUSDT",1693750060488,16.008,25893.1,25893.0,9.127]
["binance-futures","BTCUSDT",1693750088270,2.357,25887.3,25887.2,20.143]
["binance-futures","BTCUSDT",1693750145876,8.095,25892.9,25892.8,5.776]
["binance-futures","BTCUSDT",1693750202124,2.298,25897.9,25897.8,36.529]
["binance-futures","BTCUSDT",1693750209240,8.691,25902.2,25902.1,6.428]
["binance-futures","BTCUSDT",1693750258215,6.777,25901.0,25900.9,14.281]
["binance-futures","BTCUSDT",1693750335437,14.545,25884.1,25884.0,6.052]
["binance-futures","BTCUSDT",1693750342176,14.603,25887.3,25887.2,1.059]
["binance-futures","BTCUSDT",1693750419679,27.553,25882.2,25882.0,0.004]
["binance-futures","BTCUSDT",1693750451099,6.411,25882.5,25882.4,11.687]
["binance-futures","BTCUSDT",1693750507192,10.575,25884.0,25883.9,12.068]
["binance-futures","BTCUSDT",1693750560824,7.275,25896.7,25896.6,5.169]
["binance-futures","BTCUSDT",1693750610991,19.019,25891.1,25891.0,2.569]
["binance-futures","BTCUSDT",1693750667030,5.633,25891.1,25891.0,13.698]
["binance-futures","BTCUSDT",1693750698073,3.956,25898.7,25898.6,19.689]
["binance-futures","BTCUSDT",1693750757637,15.494,25897.8,25897.7,1.596]
["binance-futures","BTCUSDT",1693750791642,13.291,25894.4,25894.3,0.483]
["binance-futures","BTCUSDT",1693750820537,38.754,25895.9,25895.8,0.523]
["binance-futures","BTCUSDT",1693750872515,0.542,25902.9,25902.8,17.768]
["binance-futures","BTCUSDT",1693750938631,8.552,25904.8,25904.7,17.35]
["binance-futures","BTCUSDT",1693750963121,13.416,25904.8,25904.7,8.183]
["binance-futures","BTCUSDT",1693751038604,10.053,25900.4,25900.3,4.837]
["binance-futures","BTCUSDT",1693751068500,6.245,25890.3,25890.2,16.29]
["binance-futures","BTCUSDT",1693751113728,6.786,25892.9,25892.8,12.036]
["binance-futures","BTCUSDT",1693751144151,0.132,25895.4,25895.3,22.422]
["binance-futures","BTCUSDT",1693751222435,23.319,25898.4,25898.3,4.738]
["binance-futures","BTCUSDT",1693751229229,24.222,25892.4,25892.3,0.668]
["binance-futures","BTCUSDT",1693751301436,7.352,25888.8,25888.7,16.627]
["binance-futures","BTCUSDT",1693751357530,9.573,25884.2,25884.1,7.744]
["binance-futures","BTCUSDT",1693751385760,6.904,25885.9,25885.8,13.619]
["binance-futures","BTCUSDT",1693751411059,13.12,25884.0,25883.9,3.374]
["binance-futures","BTCUSDT",1693751462357,4.752,25896.4,25896.3,9.576]
["binance-futures","BTCUSDT",1693751494257,10.118,25901.4,25901.3,6.179]
["binance-futures","BTCUSDT",1693751569817,5.443,25900.2,25900.1,14.653]
["binance-futures","BTCUSDT",1693751622596,5.967,25892.7,25892.6,10.159]
["binance-futures","BTCUSDT",1693751648925,18.133,25894.9,25894.8,1.34]
["binance-futures","BTCUSDT",1693751707824,1.291,25903.3,25903.2,16.49]
["binance-futures","BTCUSDT",1693751737118,0.393,25904.2,25904.1,30.361]
["binance-futures","BTCUSDT",1693751761935,1.06,25913.3,25913.2,15.02]
["binance-futures","BTCUSDT",1693751805838,2.527,25918.1,25918.0,20.285]
["binance-futures","BTCUSDT",1693751874448,1.544,25916.0,25915.9,18.074]
["binance-futures","BTCUSDT",1693751930473,0.927,25912.1,25912.0,9.222]
["binance-futures","BTCUSDT",1693751962331,8.351,25915.7,25915.6,7.523]
["binance-futures","BTCUSDT",1693751992447,13.761,25921.0,25920.9,2.094]
["binance-futures","BTCUSDT",1693752045348,13.011,25915.8,25915.7,7.301]
["binance-futures","BTCUSDT",1693752079369,10.565,25925.0,25924.9,4.975]
["binance-futures","BTCUSDT",1693752153499,2.971,25922.9,25922.8,12.473]
["binance-futures","BTCUSDT",1693752217149,15.875,25917.1,25917.0,2.29]
["binance-futures","BTCUSDT",1693752249628,11.41,25914.4,25914.3,2.571]
["binance-futures","BTCUSDT",1693752306132,9.18,25917.6,25917.5,13.893]
["binance-futures","BTCUSDT",1693752332876,11.836,25922.1,25922.0,3.677]
["binance-futures","BTCUSDT",1693752371222,22.141,25921.8,25921.7,0.155]
["binance-futures","BTCUSDT",1693752417357,2.149,25922.2,25922.1,9.337]
["binance-futures","BTCUSDT",1693752502643,5.664,25916.2,25916.1,9.987]
["binance-futures","BTCUSDT",1693752535148,13.952,25914.7,25914.6,1.161]
["binance-futures","BTCUSDT",1693752586808,3.595,25907.5,25907.4,12.485]
["binance-futures","BTCUSDT",1693752614211,5.071,25905.2,25905.1,7.641]
["binance-futures","BTCUSDT",1693752675361,6.497,25907.0,25906.9,9.351]
["binance-futures","BTCUSDT",1693752708519,0.407,25908.5,25908.4,27.57]
["binance-futures","BTCUSDT",1693752752037,14.982,25915.0,25914.9,0.925]
["binance-futures","BTCUSDT",1693752787032,2.713,25912.1,25912.0,12.989]
["binance-futures","BTCUSDT",1693752864471,5.541,25902.7,25902.6,12.02]
["binance-futures","BTCUSDT",1693752924104,12.648,25909.0,25908.9,3.193]
["binance-futures","BTCUSDT",1693752964905,5.341,25909.5,25909.4,18.537]
["binance-futures","BTCUSDT",1693753003837,9.562,25913.6,25913.5,19.377]
["binance-futures","BTCUSDT",1693753072412,7.363,25912.1,25912.0,13.503]
["binance-futures","BTCUSDT",1693753110533,0.888,25913.6,25913.5,22.057]
["binance-futures","BTCUSDT",1693753160757,1.816,25914.8,25914.7,14.218]
["binance-futures","BTCUSDT",1693753231329,21.524,25914.7,25914.6,7.86]
["binance-futures","BTCUSDT",1693753258376,13.66,25914.7,25914.6,64.292]
["binance-futures","BTCUSDT",1693753301916,9.773,25908.3,25908.2,16.829]
["binance-futures","BTCUSDT",1693753327276,9.48,25910.8,25910.7,3.945]
["binance-futures","BTCUSDT",1693753392142,17.165,25900.0,25899.9,5.517]
["binance-futures","BTCUSDT",1693753398246,27.292,25900.0,25899.9,1.41]
["binance-futures","BTCUSDT",1693753468117,16.396,25900.0,25899.9,32.653]
["binance-futures","BTCUSDT",1693753510356,2.509,25900.5,25900.4,12.554]
["binance-futures","BTCUSDT",1693753540236,18.85,25898.7,25898.6,8.938]
["binance-futures","BTCUSDT",1693753566678,3.418,25898.7,25898.6,22.895]
["binance-futures","BTCUSDT",1693753621936,0.02,25899.2,25899.1,27.391]
["binance-futures","BTCUSDT",1693753649187,15.98,25904.2,25904.1,11.5]
["binance-futures","BTCUSDT",1693753713357,1.662,25897.8,25897.7,23.361]
["binance-futures","BTCUSDT",1693753760411,0.027,25900.2,25900.1,24.625]
["binance-futures","BTCUSDT",1693753789534,14.855,25900.2,25900.1,8.025]
["binance-futures","BTCUSDT",1693753838346,0.468,25900.2,25900.1,19.594]
["binance-futures","BTCUSDT",1693753881068,15.914,25903.2,25903.1,7.374]
["binance-futures","BTCUSDT",1693753896617,3.972,25903.2,25903.1,12.26]
["binance-futures","BTCUSDT",1693753947481,15.675,25891.7,25891.6,7.339]
["binance-futures","BTCUSDT",1693754010041,15.179,25887.6,25887.5,5.738]
["binance-futures","BTCUSDT",1693754037329,14.606,25886.5,25886.4,3.886]
["binance-futures","BTCUSDT",1693754086767,14.277,25885.3,25885.2,2.459]
["binance-futures","BTCUSDT",1693754112278,13.966,25895.0,25894.9,5.174]
["binance-futures","BTCUSDT",1693754162747,4.373,25893.7,25893.6,15.202]
["binance-futures","BTCUSDT",1693754214125,15.573,25888.9,25888.8,4.559]
["binance-futures","BTCUSDT",1693754268549,5.664,25895.8,25895.7,24.22]
["binance-futures","BTCUSDT",1693754316337,14.089,25896.2,25896.1,6.074]
["binance-futures","BTCUSDT",1693754345820,9.416,25896.2,25896.1,8.416]
["binance-futures","BTCUSDT",1693754396119,15.465,25896.2,25896.1,7.869]
["binance-futures","BTCUSDT",1693754422935,8.56,25894.6,25894.5,14.542]
["binance-futures","BTCUSDT",1693754452758,15.962,25896.1,25896.0,1.619]
["binance-futures","BTCUSDT",1693754512487,15.816,25896.1,25896.0,10.923]
["binance-futures","BTCUSDT",1693754572939,4.657,25895.6,25895.5,15.022]
["binance-futures","BTCUSDT",1693754625306,7.929,25900.2,25900.1,15.38]
["binance-futures","BTCUSDT",1693754681615,15.554,25898.4,25898.3,3.983]
["binance-futures","BTCUSDT",1693754711245,4.347,25885.6,25885.5,12.461]
["binance-futures","BTCUSDT",1693754760816,14.737,25888.2,25888.1,5.447]
["binance-futures","BTCUSDT",1693754786773,24.09,25885.6,25885.5,1.741]
["binance-futures","BTCUSDT",1693754850113,39.815,25884.3,25884.2,3.6]
["binance-futures","BTCUSDT",1693754856511,19.508,25881.0,25880.9,2.033]
["binance-futures","BTCUSDT",1693754913026,11.177,25887.0,25886.9,1.577]
["binance-futures","BTCUSDT",1693754975311,15.799,25890.0,25889.9,13.998]
["binance-futures","BTCUSDT",1693755002425,11.48,25890.0,25889.9,18.952]
["binance-futures","BTCUSDT",1693755026027,15.754,25896.3,25896.2,17.877]
["binance-futures","BTCUSDT",1693755068332,8.342,25900.2,25900.1,27.816]
["binance-futures","BTCUSDT",1693755094607,2.824,25901.5,25901.4,14.992]
["binance-futures","BTCUSDT",1693755160185,28.214,25891.1,25891.0,13.035]
["binance-futures","BTCUSDT",1693755209470,2.749,25889.9,25889.8,24.842]
["binance-futures","BTCUSDT",1693755229208,11.033,25888.2,25888.1,7.107]
["binance-futures","BTCUSDT",1693755287260,16.1,25889.9,25889.8,6.962]
["binance-futures","BTCUSDT",1693755316521,6.743,25885.9,25885.8,13.186]
["binance-futures","BTCUSDT",1693755343976,3.503,25879.0,25878.9,13.41]
["binance-futures","BTCUSDT",1693755383471,2.299,25869.9,25869.8,19.425]
["binance-futures","BTCUSDT",1693755443076,10.956,25863.6,25863.5,4.828]
["binance-futures","BTCUSDT",1693755468504,3.447,25861.7,25861.6,10.722]
["binance-futures","BTCUSDT",1693755514671,28.722,25860.1,25860.0,79.356]
["binance-futures","BTCUSDT",1693755539792,2.449,25860.8,25860.7,6.759]
["binance-futures","BTCUSDT",1693755585209,25.148,25860.1,25860.0,3.857]
["binance-futures","BTCUSDT",1693755607677,13.868,25845.9,25845.8,3.82]
["binance-futures","BTCUSDT",1693755665937,15.638,25859.7,25859.6,8.122]
["binance-futures","BTCUSDT",1693755709791,4.719,25851.8,25851.7,10.971]
["binance-futures","BTCUSDT",1693755735017,11.794,25849.7,25849.6,4.431]
["binance-futures","BTCUSDT",1693755782101,3.732,25850.0,25849.9,20.207]
["binance-futures","BTCUSDT",1693755810108,12.725,25850.0,25849.9,6.954]
["binance-futures","BTCUSDT",1693755841227,5.009,25848.0,25847.9,13.363]
["binance-futures","BTCUSDT",1693755883082,12.313,25846.8,25846.7,2.282]
["binance-futures","BTCUSDT",1693755943132,0.004,25851.3,25851.2,15.989]
["binance-futures","BTCUSDT",1693755964557,6.572,25858.9,25858.8,4.313]
["binance-futures","BTCUSDT",1693756009703,5.613,25846.1,25846.0,10.353]
["binance-futures","BTCUSDT",1693756036451,12.977,25840.6,25840.5,5.928]
["binance-futures","BTCUSDT",1693756077423,0.148,25839.9,25839.8,11.634]
["binance-futures","BTCUSDT",1693756100107,9.866,25844.7,25844.6,9.337]
["binance-futures","BTCUSDT",1693756133321,14.108,25839.1,25839.0,1.445]
["binance-futures","BTCUSDT",1693756173253,17.319,25845.1,25845.0,1.391]
["binance-futures","BTCUSDT",1693756240344,2.483,25843.5,25843.4,13.747]
["binance-futures","BTCUSDT",1693756266005,6.064,25846.8,25846.7,16.454]
["binance-futures","BTCUSDT",1693756310767,5.742,25853.4,25853.3,30.931]
["binance-futures","BTCUSDT",1693756335515,17.026,25861.3,25861.2,1.088]
["binance-futures","BTCUSDT",1693756385099,16.625,25865.1,25865.0,1.792]
["binance-futures","BTCUSDT",1693756415388,0.67,25866.2,25866.1,34.898]
["binance-futures","BTCUSDT",1693756507108,1.653,25856.9,25856.8,13.716]
["binance-futures","BTCUSDT",1693756538273,5.897,25852.9,25852.8,7.979]
["binance-futures","BTCUSDT",1693756563450,5.002,25855.2,25855.1,10.987]
["binance-futures","BTCUSDT",1693756609931,0.802,25858.7,25858.6,14.254]
["binance-futures","BTCUSDT",1693756636333,8.657,25863.7,25863.6,2.785]
["binance-futures","BTCUSDT",1693756711666,11.88,25862.5,25862.4,4.177]
["binance-futures","BTCUSDT",1693756719074,21.373,25860.7,25860.6,0.582]
["binance-futures","BTCUSDT",1693756798057,11.788,25858.3,25858.2,3.195]
["binance-futures","BTCUSDT",1693756848365,23.069,25854.8,25854.7,8.786]
["binance-futures","BTCUSDT",1693756876362,1.188,25859.7,25859.6,29.824]
["binance-futures","BTCUSDT",1693756902013,7.889,25848.9,25848.8,3.822]
["binance-futures","BTCUSDT",1693756939431,20.806,25840.3,25840.2,6.908]
["binance-futures","BTCUSDT",1693756964604,15.901,25850.2,25850.1,2.068]
["binance-futures","BTCUSDT",1693757035300,3.771,25850.0,25849.9,11.141]
["binance-futures","BTCUSDT",1693757080567,8.886,25861.1,25861.0,5.353]
["binance-futures","BTCUSDT",1693757106922,1.298,25862.6,25862.5,14.922]
["binance-futures","BTCUSDT",1693757153287,0.148,25865.1,25865.0,25.666]
["binance-futures","BTCUSDT",1693757185654,14.968,25867.5,25867.4,5.013]
["binance-futures","BTCUSDT",1693757215680,16.115,25866.1,25866.0,5.559]
["binance-futures","BTCUSDT",1693757257161,11.974,25844.3,25844.2,2.285]
["binance-futures","BTCUSDT",1693757327726,9.947,25853.5,25853.4,2.448]
["binance-futures","BTCUSDT",1693757356904,3.632,25850.1,25850.0,20.786]
["binance-futures","BTCUSDT",1693757403888,3.625,25858.3,25858.2,7.111]
["binance-futures","BTCUSDT",1693757437947,4.092,25860.0,25859.9,16.949]
["binance-futures","BTCUSDT",1693757489562,13.626,25867.4,25867.3,6.495]
["binance-futures","BTCUSDT",1693757514615,20.955,25864.0,25863.9,4.36]
["binance-futures","BTCUSDT",1693757588046,1.474,25860.1,25860.0,9.801]
["binance-futures","BTCUSDT",1693757648555,9.297,25867.0,25866.9,8.052]
["binance-futures","BTCUSDT",1693757676737,5.947,25860.3,25860.2,11.482]
["binance-futures","BTCUSDT",1693757706038,3.61,25869.4,25869.3,14.081]
["binance-futures","BTCUSDT",1693757761637,0.347,25867.0,25866.9,35.354]
["binance-futures","BTCUSDT",1693757789504,7.314,25870.3,25870.2,5.947]
["binance-futures","BTCUSDT",1693757850120,1.746,25875.2,25875.1,16.968]
["binance-futures","BTCUSDT",1693757916266,1.562,25877.8,25877.7,12.151]
["binance-futures","BTCUSDT",1693757942887,5.885,25883.7,25883.6,14.505]
["binance-futures","BTCUSDT",1693757989812,13.678,25879.4,25879.3,6.642]
["binance-futures","BTCUSDT",1693758015554,9.825,25879.4,25879.3,20.172]
["binance-futures","BTCUSDT",1693758064807,5.334,25868.2,25868.1,14.911]
["binance-futures","BTCUSDT",1693758094964,20.187,25861.8,25861.7,5.43]
["binance-futures","BTCUSDT",1693758167081,5.31,25861.8,25861.7,15.146]
["binance-futures","BTCUSDT",1693758184005,0.128,25869.1,25869.0,19.709]
["binance-futures","BTCUSDT",1693758248927,21.097,25868.4,25868.3,0.804]
["binance-futures","BTCUSDT",1693758279493,16.48,25863.3,25863.2,3.137]
["binance-futures","BTCUSDT",1693758329354,4.941,25864.6,25864.5,8.083]
["binance-futures","BTCUSDT",1693758360781,37.848,25862.4,25862.3,0.461]
["binance-futures","BTCUSDT",1693758415414,12.452,25863.2,25863.1,3.985]
["binance-futures","BTCUSDT",1693758457432,11.989,25863.2,25863.1,7.137]
["binance-futures","BTCUSDT",1693758553430,23.388,25861.1,25861.0,1.824]
["binance-futures","BTCUSDT",1693758577609,13.081,25857.0,25856.9,5.268]
["binance-futures","BTCUSDT",1693758637041,7.585,25855.2,25855.1,9.377]
["binance-futures","BTCUSDT",1693758683846,14.116,25871.5,25871.4,1.671]
["binance-futures","BTCUSDT",1693758714535,5.021,25857.7,25857.6,12.127]
["binance-futures","BTCUSDT",1693758747631,12.139,25859.5,25859.4,1.87]
["binance-futures","BTCUSDT",1693758802334,14.894,25862.1,25862.0,2.844]
["binance-futures","BTCUSDT",1693758881654,22.12,25852.7,25852.6,1.015]
["binance-futures","BTCUSDT",1693758911087,10.911,25851.6,25851.5,2.66]
["binance-futures","BTCUSDT",1693758941424,0.016,25847.0,25846.9,8.994]
["binance-futures","BTCUSDT",1693758989606,24.783,25842.5,25842.4,6.823]
["binance-futures","BTCUSDT",1693759032610,0.95,25833.1,25833.0,10.508]
["binance-futures","BTCUSDT",1693759054654,13.838,25821.5,25821.4,0.531]
["binance-futures","BTCUSDT",1693759113350,9.999,25816.0,25815.9,4.666]
["binance-futures","BTCUSDT",1693759149539,10.252,25806.3,25806.2,5.952]
["binance-futures","BTCUSDT",1693759168769,4.192,25808.7,25808.6,7.298]
["binance-futures","BTCUSDT",1693759188681,4.142,25813.6,25813.5,13.852]
["binance-futures","BTCUSDT",1693759226197,1.737,25819.3,25819.2,9.722]
["binance-futures","BTCUSDT",1693759246056,14.402,25806.3,25806.2,4.587]
["binance-futures","BTCUSDT",1693759285721,3.287,25810.0,25809.9,6.713]
["binance-futures","BTCUSDT",1693759341840,5.166,25807.0,25806.9,3.189]
["binance-futures","BTCUSDT",1693759365905,16.634,25807.1,25807.0,3.497]
["binance-futures","BTCUSDT",1693759404483,10.972,25817.9,25817.8,1.649]
["binance-futures","BTCUSDT",1693759427369,1.949,25818.9,25818.8,7.521]
["binance-futures","BTCUSDT",1693759466778,0.756,25820.4,25820.3,30.669]
["binance-futures","BTCUSDT",1693759489475,2.376,25816.7,25816.6,10.306]
["binance-futures","BTCUSDT",1693759549681,13.289,25838.5,25838.4,0.517]
["binance-futures","BTCUSDT",1693759553473,4.965,25838.5,25838.4,5.537]
["binance-futures","BTCUSDT",1693759614405,4.3,25838.2,25838.1,8.899]
["binance-futures","BTCUSDT",1693759637874,3.176,25834.9,25834.8,22.828]
["binance-futures","BTCUSDT",1693759680661,3.08,25842.0,25841.9,28.794]
["binance-futures","BTCUSDT",1693759703999,6.479,25835.2,25835.1,15.195]
["binance-futures","BTCUSDT",1693759746676,11.541,25834.1,25834.0,5.019]
["binance-futures","BTCUSDT",1693759767251,10.651,25822.6,25822.5,3.559]
["binance-futures","BTCUSDT",1693759829372,10.958,25828.2,25828.1,3.722]
["binance-futures","BTCUSDT",1693759865504,6.885,25821.4,25821.3,26.814]
["binance-futures","BTCUSDT",1693759889782,0.389,25813.7,25813.6,1.302]
["binance-futures","BTCUSDT",1693759910587,16.387,25817.1,25817.0,7.228]
["binance-futures","BTCUSDT",1693759953683,7.946,25828.4,25828.3,8.904]
["binance-futures","BTCUSDT",1693760009471,16.073,25816.8,25816.7,5.957]
["binance-futures","BTCUSDT",1693760015226,16.265,25821.1,25821.0,2.262]
["binance-futures","BTCUSDT",1693760080884,0.392,25817.2,25817.1,24.121]
["binance-futures","BTCUSDT",1693760114851,21.033,25824.5,25824.4,1.792]
["binance-futures","BTCUSDT",1693760150047,10.726,25824.5,25824.4,0.622]
["binance-futures","BTCUSDT",1693760176238,10.028,25827.6,25827.5,3.501]
["binance-futures","BTCUSDT",1693760223213,18.908,25828.3,25828.2,1.394]
["binance-futures","BTCUSDT",1693760252194,7.532,25831.1,25831.0,3.87]
["binance-futures","BTCUSDT",1693760324804,6.272,25834.4,25834.3,9.134]
["binance-futures","BTCUSDT",1693760369782,11.692,25834.0,25833.9,2.332]
["binance-futures","BTCUSDT",1693760397618,1.419,25832.7,25832.6,15.741]
["binance-futures","BTCUSDT",1693760441642,13.636,25827.6,25827.5,4.958]
["binance-futures","BTCUSDT",1693760470411,9.988,25823.8,25823.7,5.723]
["binance-futures","BTCUSDT",1693760496397,6.546,25833.0,25832.9,8.569]
["binance-futures","BTCUSDT",1693760547215,10.388,25833.0,25832.9,5.952]
["binance-futures","BTCUSDT",1693760615145,1.369,25846.7,25846.6,14.56]
["binance-futures","BTCUSDT",1693760641601,5.767,25858.7,25858.6,9.231]
["binance-futures","BTCUSDT",1693760684757,4.979,25861.3,25861.2,9.796]
["binance-futures","BTCUSDT",1693760708065,30.612,25855.6,25855.5,0.802]
["binance-futures","BTCUSDT",1693760749298,4.038,25853.4,25853.3,36.623]
["binance-futures","BTCUSDT",1693760780405,15.12,25860.9,25860.8,7.371]
["binance-futures","BTCUSDT",1693760852237,1.707,25859.3,25859.2,14.309]
["binance-futures","BTCUSDT",1693760907370,8.315,25857.0,25856.9,11.07]
["binance-futures","BTCUSDT",1693760934308,17.863,25853.5,25853.4,0.807]
["binance-futures","BTCUSDT",1693760957386,2.217,25853.5,25853.4,17.784]
["binance-futures","BTCUSDT",1693761006155,12.484,25857.0,25856.9,4.417]
["binance-futures","BTCUSDT",1693761033581,0.901,25855.8,25855.7,11.716]
["binance-futures","BTCUSDT",1693761079969,0.023,25853.8,25853.7,18.824]
["binance-futures","BTCUSDT",1693761156672,5.673,25854.2,25854.1,3.959]
["binance-futures","BTCUSDT",1693761187500,1.665,25855.8,25855.7,28.764]
["binance-futures","BTCUSDT",1693761244163,7.427,25858.0,25857.9,13.773]
["binance-futures","BTCUSDT",1693761280234,12.38,25856.0,25855.9,5.717]
["binance-futures","BTCUSDT",1693761310055,4.931,25855.8,25855.7,17.909]
["binance-futures","BTCUSDT",1693761360252,18.395,25858.7,25858.6,0.615]
["binance-futures","BTCUSDT",1693761431278,5.181,25846.5,25846.4,9.134]
["binance-futures","BTCUSDT",1693761443717,2.881,25852.3,25852.2,8.215]
["binance-futures","BTCUSDT",1693761512266,17.756,25849.0,25848.9,5.814]
["binance-futures","BTCUSDT",1693761542448,8.009,25846.6,25846.5,5.269]
["binance-futures","BTCUSDT",1693761595925,15.151,25846.8,25846.7,1.686]
["binance-futures","BTCUSDT",1693761624771,5.951,25852.2,25852.1,17.609]
["binance-futures","BTCUSDT",1693761672849,1.866,25836.3,25836.2,6.568]
["binance-futures","BTCUSDT",1693761701442,12.244,25835.3,25835.2,1.486]
["binance-futures","BTCUSDT",1693761780423,9.774,25839.0,25838.9,7.04]
["binance-futures","BTCUSDT",1693761798278,3.05,25836.5,25836.4,5.762]
["binance-futures","BTCUSDT",1693761862776,2.494,25830.6,25830.5,5.879]
["binance-futures","BTCUSDT",1693761892454,19.771,25830.0,25829.9,3.38]
["binance-futures","BTCUSDT",1693761939505,1.345,25830.4,25830.3,19.726]
["binance-futures","BTCUSDT",1693761966965,20.977,25830.5,25830.4,14.432]
["binance-futures","BTCUSDT",1693762014013,19.875,25823.5,25823.4,8.204]
["binance-futures","BTCUSDT",1693762088311,11.808,25828.6,25828.5,3.271]
["binance-futures","BTCUSDT",1693762118185,16.069,25823.7,25823.6,2.345]
["binance-futures","BTCUSDT",1693762140422,12.945,25826.9,25826.8,2.685]
["binance-futures","BTCUSDT",1693762194575,17.379,25824.6,25824.5,6.863]
["binance-futures","BTCUSDT",1693762267762,9.275,25830.1,25830.0,6.594]
["binance-futures","BTCUSDT",1693762275910,1.185,25830.1,25830.0,9.241]
["binance-futures","BTCUSDT",1693762354077,15.898,25831.9,25831.8,6.305]
["binance-futures","BTCUSDT",1693762408486,6.481,25837.7,25837.6,14.234]
["binance-futures","BTCUSDT",1693762442979,12.701,25836.3,25836.2,4.135]
["binance-futures","BTCUSDT",1693762480234,0.331,25837.6,25837.5,8.398]
["binance-futures","BTCUSDT",1693762557627,14.789,25837.5,25837.4,6.856]
["binance-futures","BTCUSDT",1693762567457,16.671,25837.5,25837.4,7.203]
["binance-futures","BTCUSDT",1693762621917,14.692,25832.1,25832.0,6.214]
["binance-futures","BTCUSDT",1693762703704,4.743,25831.7,25831.6,6.533]
["binance-futures","BTCUSDT",1693762735074,6.271,25831.7,25831.6,5.037]
["binance-futures","BTCUSDT",1693762790177,3.669,25836.5,25836.4,14.736]
["binance-futures","BTCUSDT",1693762820355,2.75,25835.9,25835.8,9.374]
["binance-futures","BTCUSDT",1693762855263,7.701,25832.7,25832.6,11.732]
["binance-futures","BTCUSDT",1693762952254,1.047,25837.7,25837.6,19.634]
["binance-futures","BTCUSDT",1693763008252,2.109,25844.1,25844.0,19.025]
["binance-futures","BTCUSDT",1693763014821,1.073,25845.9,25845.8,18.928]
["binance-futures","BTCUSDT",1693763100841,5.483,25844.2,25844.1,9.546]
["binance-futures","BTCUSDT",1693763127352,0.443,25846.0,25845.9,14.588]
["binance-futures","BTCUSDT",1693763187927,7.705,25849.6,25849.5,8.317]
["binance-futures","BTCUSDT",1693763215998,5.338,25859.4,25859.3,29.564]
["binance-futures","BTCUSDT",1693763266415,7.83,25861.3,25861.2,2.517]
["binance-futures","BTCUSDT",1693763341929,13.418,25858.9,25858.8,4.598]
["binance-futures","BTCUSDT",1693763388818,7.494,25857.7,25857.6,11.569]
["binance-futures","BTCUSDT",1693763442613,14.342,25855.3,25855.2,5.904]
["binance-futures","BTCUSDT",1693763474220,26.012,25853.7,25853.6,3.593]
["binance-futures","BTCUSDT",1693763503962,16.522,25850.2,25850.1,3.127]
["binance-futures","BTCUSDT",1693763557136,0.787,25852.4,25852.3,25.657]
["binance-futures","BTCUSDT",1693763623987,29.456,25870.9,25870.8,2.547]
["binance-futures","BTCUSDT",1693763629564,2.114,25870.4,25870.3,28.863]
["binance-futures","BTCUSDT",1693763688895,9.635,25870.3,25870.2,2.531]
["binance-futures","BTCUSDT",1693763722188,4.766,25869.2,25869.1,27.959]
["binance-futures","BTCUSDT",1693763772354,25.122,25869.3,25869.2,1.052]
["binance-futures","BTCUSDT",1693763803129,15.087,25867.5,25867.4,12.144]
["binance-futures","BTCUSDT",1693763884976,14.108,25868.6,25868.5,8.828]
["binance-futures","BTCUSDT",1693763892406,14.931,25868.6,25868.5,8.1]
["binance-futures","BTCUSDT",1693763965942,4.659,25873.7,25873.6,15.608]
["binance-futures","BTCUSDT",1693764012215,2.048,25877.3,25877.2,16.83]
["binance-futures","BTCUSDT",1693764039205,5.109,25870.1,25870.0,8.151]
["binance-futures","BTCUSDT",1693764069514,10.363,25874.0,25873.9,2.08]
["binance-futures","BTCUSDT",1693764120104,7.196,25870.8,25870.7,14.404]
["binance-futures","BTCUSDT",1693764147352,5.771,25875.1,25875.0,8.075]
["binance-futures","BTCUSDT",1693764205606,4.467,25873.5,25873.4,11.655]
["binance-futures","BTCUSDT",1693764279154,20.039,25876.5,25876.4,1.038]
["binance-futures","BTCUSDT",1693764312166,32.388,25879.0,25878.9,7.342]
["binance-futures","BTCUSDT",1693764363367,14.304,25879.0,25878.9,16.586]
["binance-futures","BTCUSDT",1693764393918,4.287,25876.2,25876.1,15.403]
["binance-futures","BTCUSDT",1693764442340,3.551,25871.3,25871.2,11.455]
["binance-futures","BTCUSDT",1693764478603,12.408,25871.3,25871.2,8.128]
["binance-futures","BTCUSDT",1693764558204,11.202,25872.0,25871.9,7.67]
["binance-futures","BTCUSDT",1693764568532,13.102,25872.0,25871.9,5.458]
["binance-futures","BTCUSDT",1693764642101,9.75,25879.4,25879.3,3.457]
["binance-futures","BTCUSDT",1693764674989,6.887,25879.4,25879.3,12.624]
["binance-futures","BTCUSDT",1693764717748,1.955,25892.6,25892.5,26.395]
["binance-futures","BTCUSDT",1693764745351,3.779,25896.0,25895.9,14.643]
["binance-futures","BTCUSDT",1693764779369,1.177,25913.1,25913.0,23.268]
["binance-futures","BTCUSDT",1693764840319,16.488,25895.6,25895.5,12.841]
["binance-futures","BTCUSDT",1693764864488,14.701,25889.6,25889.5,3.472]
["binance-futures","BTCUSDT",1693764909696,17.123,25884.6,25884.5,0.787]
["binance-futures","BTCUSDT",1693764939105,0.569,25888.8,25888.7,19.943]
["binance-futures","BTCUSDT",1693764967835,21.563,25891.7,25891.6,7.303]
["binance-futures","BTCUSDT",1693765023426,6.602,25889.6,25889.5,14.689]
["binance-futures","BTCUSDT",1693765088520,5.169,25913.8,25913.7,9.419]
["binance-futures","BTCUSDT",1693765092340,5.399,25917.0,25916.9,19.447]
["binance-futures","BTCUSDT",1693765143163,1.0,25955.7,25955.6,17.408]
["binance-futures","BTCUSDT",1693765163597,11.997,25939.7,25939.6,0.777]
["binance-futures","BTCUSDT",1693765199403,15.511,25966.5,25966.4,5.163]
["binance-futures","BTCUSDT",1693765218477,17.215,25960.3,25960.2,0.286]
["binance-futures","BTCUSDT",1693765266530,19.23,26009.7,26009.6,1.906]
["binance-futures","BTCUSDT",1693765271278,5.287,25996.5,25996.4,4.261]
["binance-futures","BTCUSDT",1693765320685,20.643,25988.1,25988.0,2.25]
["binance-futures","BTCUSDT",1693765358712,8.138,25967.7,25967.6,4.93]
["binance-futures","BTCUSDT",1693765377156,2.434,25968.9,25968.8,7.064]
["binance-futures","BTCUSDT",1693765397242,0.846,25962.6,25962.5,12.63]
["binance-futures","BTCUSDT",1693765435272,16.641,25968.6,25968.5,0.061]
["binance-futures","BTCUSDT",1693765457974,0.568,25977.4,25977.3,13.711]
["binance-futures","BTCUSDT",1693765496805,11.677,25990.8,25990.7,0.447]
["binance-futures","BTCUSDT",1693765551325,30.687,25966.9,25966.8,0.554]
["binance-futures","BTCUSDT",1693765572611,12.575,25956.1,25956.0,7.445]
["binance-futures","BTCUSDT",1693765620769,13.484,25946.4,25946.3,3.049]
["binance-futures","BTCUSDT",1693765636265,6.092,25943.8,25943.7,2.066]
["binance-futures","BTCUSDT",1693765690394,12.486,25914.4,25914.3,2.775]
["binance-futures","BTCUSDT",1693765695448,1.178,25916.7,25916.6,13.397]
["binance-futures","BTCUSDT",1693765752275,11.741,25916.9,25916.8,8.098]
["binance-futures","BTCUSDT",1693765793116,5.163,25910.5,25910.4,4.889]
["binance-futures","BTCUSDT",1693765813921,5.33,25920.4,25920.3,3.359]
["binance-futures","BTCUSDT",1693765834505,15.484,25917.0,25916.9,2.16]
["binance-futures","BTCUSDT",1693765887016,25.783,25919.4,25919.3,1.345]
["binance-futures","BTCUSDT",1693765897146,4.774,25925.8,25925.7,11.988]
["binance-futures","BTCUSDT",1693765954455,4.905,25934.0,25933.9,11.833]
["binance-futures","BTCUSDT",1693766000389,5.277,25925.1,25925.0,4.023]
["binance-futures","BTCUSDT",1693766031107,3.391,25931.8,25931.7,16.77]
["binance-futures","BTCUSDT",1693766080797,12.401,25920.3,25920.2,0.267]
["binance-futures","BTCUSDT",1693766105605,20.49,25925.0,25924.9,0.746]
["binance-futures","BTCUSDT",1693766132412,27.92,25919.1,25919.0,4.485]
["binance-futures","BTCUSDT",1693766190948,1.795,25903.0,25902.9,13.204]
["binance-futures","BTCUSDT",1693766232648,1.121,25909.4,25909.3,19.837]
["binance-futures","BTCUSDT",1693766237586,5.104,25914.4,25914.3,11.843]
["binance-futures","BTCUSDT",1693766302349,2.889,25935.7,25935.6,6.258]
["binance-futures","BTCUSDT",1693766330639,3.973,25935.7,25935.6,19.185]
["binance-futures","BTCUSDT",1693766386845,13.527,25929.5,25929.4,5.017]
["binance-futures","BTCUSDT",1693766414461,6.983,25931.2,25931.1,3.02]
["binance-futures","BTCUSDT",1693766477910,5.937,25946.5,25946.4,11.295]
["binance-futures","BTCUSDT",1693766507357,12.769,25946.8,25946.7,3.277]
["binance-futures","BTCUSDT",1693766544478,0.659,25967.5,25967.4,11.117]
["binance-futures","BTCUSDT",1693766585860,6.1,25974.6,25974.5,6.438]
["binance-futures","BTCUSDT",1693766610305,22.065,25960.1,25960.0,0.036]
["binance-futures","BTCUSDT",1693766635700,6.023,25960.4,25960.3,6.491]
["binance-futures","BTCUSDT",1693766686650,6.496,25952.4,25952.3,11.338]
["binance-futures","BTCUSDT",1693766749108,13.442,25952.3,25952.2,1.804]
["binance-futures","BTCUSDT",1693766756534,14.429,25952.3,25952.2,1.66]
["binance-futures","BTCUSDT",1693766810497,6.006,25968.7,25968.6,7.817]
["binance-futures","BTCUSDT",1693766846879,0.404,25956.9,25956.8,20.303]
["binance-futures","BTCUSDT",1693766892416,12.375,25948.1,25948.0,4.471]
["binance-futures","BTCUSDT",1693766918315,3.066,25940.4,25940.3,15.739]
["binance-futures","BTCUSDT",1693766982911,10.911,25942.2,25942.1,1.245]
["binance-futures","BTCUSDT",1693766987939,14.157,25944.0,25943.9,0.363]
["binance-futures","BTCUSDT",1693767054812,3.732,25924.8,25924.7,14.5]
["binance-futures","BTCUSDT",1693767097241,18.363,25905.1,25905.0,7.023]
["binance-futures","BTCUSDT",1693767116214,1.911,25911.9,25911.8,10.515]
["binance-futures","BTCUSDT",1693767148165,8.771,25909.2,25909.1,3.207]
["binance-futures","BTCUSDT",1693767198256,3.924,25914.0,25913.9,13.291]
["binance-futures","BTCUSDT",1693767231811,21.011,25916.7,25916.6,6.901]
["binance-futures","BTCUSDT",1693767309788,2.656,25912.4,25912.3,6.422]
["binance-futures","BTCUSDT",1693767357084,2.311,25914.3,25914.2,10.886]
["binance-futures","BTCUSDT",1693767381808,12.598,25920.0,25919.9,5.86]
["binance-futures","BTCUSDT",1693767433530,8.317,25916.7,25916.6,6.222]
["binance-futures","BTCUSDT",1693767465522,21.788,25918.9,25918.8,1.546]
["binance-futures","BTCUSDT",1693767501602,13.959,25920.3,25920.2,2.13]
["binance-futures","BTCUSDT",1693767557366,13.519,25924.2,25924.1,5.15]
["binance-futures","BTCUSDT",1693767626465,16.179,25918.4,25918.3,2.23]
["binance-futures","BTCUSDT",1693767632468,9.291,25916.1,25916.0,7.469]
["binance-futures","BTCUSDT",1693767697393,5.605,25942.3,25942.2,9.099]
["binance-futures","BTCUSDT",1693767727693,11.488,25937.1,25937.0,2.855]
["binance-futures","BTCUSDT",1693767780829,7.392,25932.2,25932.1,5.292]
["binance-futures","BTCUSDT",1693767812726,4.646,25936.7,25936.6,17.485]
["binance-futures","BTCUSDT",1693767892633,4.042,25948.9,25948.8,7.649]
["binance-futures","BTCUSDT",1693767940363,8.637,25947.3,25947.2,2.181]
["binance-futures","BTCUSDT",1693767968868,11.751,25940.5,25940.4,2.713]
["binance-futures","BTCUSDT",1693768021255,6.746,25942.8,25942.7,8.595]
["binance-futures","BTCUSDT",1693768056343,18.166,25937.4,25937.3,4.254]
["binance-futures","BTCUSDT",1693768085351,9.456,25949.0,25948.9,26.977]
["binance-futures","BTCUSDT",1693768140057,6.618,25938.9,25938.8,8.494]
["binance-futures","BTCUSDT",1693768180699,32.209,25936.1,25936.0,5.105]
["binance-futures","BTCUSDT",1693768248746,2.323,25943.7,25943.6,11.51]
["binance-futures","BTCUSDT",1693768300990,2.041,25943.9,25943.8,11.743]
["binance-futures","BTCUSDT",1693768331432,16.161,25945.7,25945.6,1.456]
["binance-futures","BTCUSDT",1693768376055,6.011,25948.9,25948.8,6.099]
["binance-futures","BTCUSDT",1693768403862,22.949,25944.7,25944.6,1.08]
["binance-futures","BTCUSDT",1693768469992,6.292,25946.6,25946.5,6.866]
["binance-futures","BTCUSDT",1693768478316,10.245,25946.6,25946.5,5.104]
["binance-futures","BTCUSDT",1693768519685,9.926,25932.2,25932.1,5.749]
["binance-futures","BTCUSDT",1693768603560,0.474,25929.5,25929.4,7.979]
["binance-futures","BTCUSDT",1693768636688,14.116,25929.6,25929.5,3.619]
["binance-futures","BTCUSDT",1693768665613,0.828,25937.9,25937.8,17.023]
["binance-futures","BTCUSDT",1693768717503,9.752,25933.9,25933.8,3.389]
["binance-futures","BTCUSDT",1693768749829,9.969,25933.9,25933.8,2.912]
["binance-futures","BTCUSDT",1693768835758,8.455,25929.3,25929.2,3.421]
["binance-futures","BTCUSDT",1693768884640,5.684,25937.8,25937.7,11.4]
["binance-futures","BTCUSDT",1693768939865,2.556,25938.2,25938.1,15.068]
["binance-futures","BTCUSDT",1693768972236,12.973,25936.9,25936.8,5.359]
["binance-futures","BTCUSDT",1693769001537,13.786,25929.7,25929.6,1.839]
["binance-futures","BTCUSDT",1693769088323,13.215,25931.5,25931.4,7.993]
["binance-futures","BTCUSDT",1693769097149,12.356,25931.5,25931.4,1.329]
["binance-futures","BTCUSDT",1693769181305,12.771,25934.3,25934.2,4.029]
["binance-futures","BTCUSDT",1693769237737,4.52,25932.1,25932.0,11.499]
["binance-futures","BTCUSDT",1693769267917,0.143,25941.8,25941.7,8.393]
["binance-futures","BTCUSDT",1693769326249,10.757,25944.6,25944.5,5.088]
["binance-futures","BTCUSDT",1693769356275,11.13,25944.6,25944.5,0.942]
["binance-futures","BTCUSDT",1693769389308,5.354,25945.0,25944.9,11.157]
["binance-futures","BTCUSDT",1693769467681,5.181,25948.2,25948.1,9.484]
["binance-futures","BTCUSDT",1693769531200,12.604,25946.2,25946.1,3.127]
["binance-futures","BTCUSDT",1693769570874,2.537,25947.8,25947.7,12.992]
["binance-futures","BTCUSDT",1693769614052,3.062,25963.2,25963.1,13.98]
["binance-futures","BTCUSDT",1693769636607,0.47,25977.5,25977.4,26.632]
["binance-futures","BTCUSDT",1693769660048,4.733,25983.3,25983.2,4.662]
["binance-futures","BTCUSDT",1693769713806,4.791,25984.1,25984.0,15.341]
["binance-futures","BTCUSDT",1693769758568,1.601,26001.7,26001.6,22.101]
["binance-futures","BTCUSDT",1693769779256,3.503,25978.8,25978.7,4.143]
["binance-futures","BTCUSDT",1693769823753,12.394,25972.0,25971.9,0.953]
["binance-futures","BTCUSDT",1693769847788,12.596,25960.5,25960.4,1.386]
["binance-futures","BTCUSDT",1693769896889,5.338,25959.9,25959.8,5.027]
["binance-futures","BTCUSDT",1693769925850,3.868,25962.6,25962.5,14.808]
["binance-futures","BTCUSDT",1693769996080,16.623,25960.9,25960.8,0.017]
["binance-futures","BTCUSDT",1693770019594,10.364,25962.0,25961.9,4.575]
["binance-futures","BTCUSDT",1693770071248,5.266,25975.5,25975.4,19.662]
["binance-futures","BTCUSDT",1693770110999,1.291,25999.2,25999.1,18.773]
["binance-futures","BTCUSDT",1693770133972,5.078,25995.1,25995.0,3.255]
["binance-futures","BTCUSDT",1693770159353,7.016,25987.9,25987.8,11.257]
["binance-futures","BTCUSDT",1693770206251,1.727,25983.0,25982.9,16.821]
["binance-futures","BTCUSDT",1693770274939,4.822,25983.8,25983.7,10.713]
["binance-futures","BTCUSDT",1693770303581,18.168,25991.1,25991.0,2.231]
["binance-futures","BTCUSDT",1693770330155,25.738,25983.0,25982.9,2.958]
["binance-futures","BTCUSDT",1693770384053,3.496,25977.9,25977.8,9.74]
["binance-futures","BTCUSDT",1693770439305,4.599,25983.0,25982.9,14.073]
["binance-futures","BTCUSDT",1693770471616,18.003,25975.1,25975.0,4.576]
["binance-futures","BTCUSDT",1693770547479,1.216,25975.0,25974.9,15.489]
["binance-futures","BTCUSDT",1693770554829,2.634,25975.0,25974.9,15.397]
["binance-futures","BTCUSDT",1693770634737,15.398,25972.9,25972.8,2.148]
["binance-futures","BTCUSDT",1693770686709,2.252,25964.8,25964.7,6.454]
["binance-futures","BTCUSDT",1693770703817,3.352,25961.6,25961.5,5.89]
["binance-futures","BTCUSDT",1693770749854,2.057,25960.0,25959.9,19.301]
["binance-futures","BTCUSDT",1693770800513,4.854,25984.9,25984.8,17.548]
["binance-futures","BTCUSDT",1693770827631,5.417,25981.9,25981.8,12.523]
["binance-futures","BTCUSDT",1693770900787,2.84,25984.3,25984.2,33.204]
["binance-futures","BTCUSDT",1693770951938,1.165,25989.4,25989.3,25.042]
["binance-futures","BTCUSDT",1693770977670,5.194,25996.2,25996.1,5.974]
["binance-futures","BTCUSDT",1693771027157,13.275,25998.7,25998.6,1.467]
["binance-futures","BTCUSDT",1693771048152,1.449,25994.0,25993.9,10.349]
["binance-futures","BTCUSDT",1693771084422,4.012,26003.9,26003.8,33.622]
["binance-futures","BTCUSDT",1693771131819,6.047,25997.1,25997.0,10.24]
["binance-futures","BTCUSDT",1693771201357,1.419,26000.8,26000.7,12.888]
["binance-futures","BTCUSDT",1693771220921,4.54,26023.8,26023.7,2.881]
["binance-futures","BTCUSDT",1693771259496,8.177,26003.1,26003.0,0.628]
["binance-futures","BTCUSDT",1693771283865,0.784,26000.2,26000.1,7.977]
["binance-futures","BTCUSDT",1693771330668,3.873,26000.1,26000.0,35.407]
["binance-futures","BTCUSDT",1693771352327,21.624,26013.1,26013.0,1.309]
["binance-futures","BTCUSDT",1693771418574,23.582,26007.8,26007.7,5.789]
["binance-futures","BTCUSDT",1693771464892,6.994,25992.1,25992.0,4.095]
["binance-futures","BTCUSDT",1693771488078,7.955,25984.6,25984.5,6.575]
["binance-futures","BTCUSDT",1693771527256,3.64,25989.6,25989.5,21.198]
["binance-futures","BTCUSDT",1693771554354,1.551,25996.5,25996.4,17.736]
["binance-futures","BTCUSDT",1693771580699,14.599,25996.5,25996.4,18.17]
["binance-futures","BTCUSDT",1693771632603,32.265,25996.3,25996.2,4.174]
["binance-futures","BTCUSDT",1693771705694,11.786,25990.2,25990.1,7.319]
["binance-futures","BTCUSDT",1693771729021,25.72,25983.2,25983.1,4.842]
["binance-futures","BTCUSDT",1693771780504,5.131,25988.7,25988.6,11.348]
["binance-futures","BTCUSDT",1693771812598,21.452,25986.1,25986.0,7.544]
["binance-futures","BTCUSDT",1693771860890,29.658,25979.6,25979.5,8.574]
["binance-futures","BTCUSDT",1693771888392,1.963,25979.6,25979.5,14.806]
["binance-futures","BTCUSDT",1693771961724,14.288,25975.3,25975.2,9.056]
["binance-futures","BTCUSDT",1693771967359,14.021,25973.9,25973.8,4.506]
["binance-futures","BTCUSDT",1693772050589,9.16,25965.1,25965.0,0.809]
["binance-futures","BTCUSDT",1693772073964,4.36,25968.3,25968.2,20.997]
["binance-futures","BTCUSDT",1693772126505,9.373,25970.4,25970.3,6.009]
["binance-futures","BTCUSDT",1693772161903,13.357,25971.8,25971.7,4.781]
["binance-futures","BTCUSDT",1693772221305,7.473,25962.5,25962.4,2.468]
["binance-futures","BTCUSDT",1693772248350,10.611,25958.5,25958.4,8.916]
["binance-futures","BTCUSDT",1693772326368,5.761,25959.9,25959.8,17.659]
["binance-futures","BTCUSDT",1693772376349,13.801,25955.5,25955.4,2.373]
["binance-futures","BTCUSDT",1693772419850,5.727,25959.7,25959.6,19.681]
["binance-futures","BTCUSDT",1693772461797,23.713,25954.3,25954.2,3.168]
["binance-futures","BTCUSDT",1693772492141,9.418,25950.5,25950.4,1.304]
["binance-futures","BTCUSDT",1693772563598,17.061,25960.8,25960.7,3.694]
["binance-futures","BTCUSDT",1693772570303,14.692,25961.7,25961.6,9.677]
["binance-futures","BTCUSDT",1693772644316,6.217,25963.1,25963.0,12.484]
["binance-futures","BTCUSDT",1693772681884,2.649,25963.1,25963.0,15.305]
["binance-futures","BTCUSDT",1693772729404,1.542,25971.6,25971.5,17.589]
["binance-futures","BTCUSDT",1693772764203,16.992,25976.8,25976.7,2.691]
["binance-futures","BTCUSDT",1693772793586,17.684,25998.7,25998.6,0.972]
["binance-futures","BTCUSDT",1693772816849,5.81,25999.4,25999.3,8.317]
["binance-futures","BTCUSDT",1693772894286,10.594,25985.5,25985.4,3.662]
["binance-futures","BTCUSDT",1693772950755,12.201,25985.7,25985.6,4.194]
["binance-futures","BTCUSDT",1693772984329,7.604,25982.7,25982.6,7.613]
["binance-futures","BTCUSDT",1693773037989,21.064,25975.1,25975.0,2.405]
["binance-futures","BTCUSDT",1693773066322,4.841,25975.2,25975.1,16.814]
["binance-futures","BTCUSDT",1693773112322,3.276,25970.9,25970.8,12.759]
["binance-futures","BTCUSDT",1693773133104,22.759,25970.8,25970.7,1.064]
["binance-futures","BTCUSDT",1693773219864,11.461,25971.6,25971.5,1.736]
["binance-futures","BTCUSDT",1693773255064,12.2,25969.1,25969.0,1.663]
["binance-futures","BTCUSDT",1693773308921,0.399,25971.6,25971.5,30.936]
["binance-futures","BTCUSDT",1693773337300,5.222,25977.0,25976.9,8.153]
["binance-futures","BTCUSDT",1693773396387,11.005,25969.4,25969.3,5.565]
["binance-futures","BTCUSDT",1693773431429,18.744,25972.4,25972.3,2.274]
["binance-futures","BTCUSDT",1693773504370,11.099,25985.9,25985.8,11.486]
["binance-futures","BTCUSDT",1693773527761,1.339,25985.9,25985.8,10.613]
["binance-futures","BTCUSDT",1693773597404,4.97,25999.9,25999.8,13.283]
["binance-futures","BTCUSDT",1693773626491,4.76,26001.6,26001.5,5.869]
["binance-futures","BTCUSDT",1693773683467,11.818,26001.0,26000.9,5.116]
["binance-futures","BTCUSDT",1693773714465,21.769,25994.1,25994.0,5.479]
["binance-futures","BTCUSDT",1693773761735,1.666,25994.4,25994.3,18.485]
["binance-futures","BTCUSDT",1693773842237,11.605,25994.3,25994.2,2.234]
["binance-futures","BTCUSDT",1693773862771,15.961,25985.4,25985.3,2.216]
["binance-futures","BTCUSDT",1693773920746,11.776,25987.6,25987.5,3.325]
["binance-futures","BTCUSDT",1693773950993,0.361,25990.2,25990.1,32.642]
["binance-futures","BTCUSDT",1693774001317,10.734,25988.1,25988.0,0.451]
["binance-futures","BTCUSDT",1693774033966,3.954,25987.9,25987.8,12.306]
["binance-futures","BTCUSDT",1693774115317,5.627,26000.0,25999.9,11.961]
["binance-futures","BTCUSDT",1693774123491,13.984,26000.0,25999.9,7.633]
["binance-futures","BTCUSDT",1693774190154,4.666,26017.7,26017.6,6.303]
["binance-futures","BTCUSDT",1693774214153,8.227,26016.4,26016.3,0.764]
["binance-futures","BTCUSDT",1693774260402,20.154,26059.3,26059.2,1.459]
["binance-futures","BTCUSDT",1693774279936,19.545,26075.4,26075.3,3.99]
["binance-futures","BTCUSDT",1693774313620,0.001,26067.0,26066.9,12.033]
["binance-futures","BTCUSDT",1693774332628,3.681,26062.7,26062.6,14.339]
["binance-futures","BTCUSDT",1693774384039,4.62,26061.0,26060.9,8.917]
["binance-futures","BTCUSDT",1693774422970,0.101,26045.1,26045.0,12.264]
["binance-futures","BTCUSDT",1693774444877,0.001,26045.1,26044.8,5.325]
["binance-futures","BTCUSDT",1693774462829,19.357,26039.9,26039.8,0.658]
["binance-futures","BTCUSDT",1693774507948,12.309,26046.8,26046.7,16.939]
["binance-futures","BTCUSDT",1693774531998,4.648,26029.0,26028.9,2.999]
["binance-futures","BTCUSDT",1693774571048,10.261,26025.2,26025.1,4.741]
["binance-futures","BTCUSDT",1693774629212,4.278,26046.7,26046.6,8.977]
["binance-futures","BTCUSDT",1693774653951,10.451,26029.9,26029.8,2.646]
["binance-futures","BTCUSDT",1693774697393,10.109,26038.7,26038.6,1.313]
["binance-futures","BTCUSDT",1693774722997,13.493,26044.5,26044.4,1.524]
["binance-futures","BTCUSDT",1693774768885,3.579,26034.6,26034.5,3.805]
["binance-futures","BTCUSDT",1693774818841,11.213,26052.7,26052.6,0.489]
["binance-futures","BTCUSDT",1693774848322,0.504,26055.3,26055.2,15.367]
["binance-futures","BTCUSDT",1693774889938,13.95,26038.6,26038.5,1.582]
["binance-futures","BTCUSDT",1693774913726,4.686,26031.7,26031.6,5.052]
["binance-futures","BTCUSDT",1693774936069,1.789,26034.4,26034.3,11.467]
["binance-futures","BTCUSDT",1693774980358,5.461,26013.5,26013.4,5.626]
["binance-futures","BTCUSDT",1693775004271,0.39,26019.7,26019.6,12.93]
["binance-futures","BTCUSDT",1693775050940,3.441,26016.8,26016.7,9.858]
["binance-futures","BTCUSDT",1693775112166,3.654,26019.1,26019.0,7.848]
["binance-futures","BTCUSDT",1693775141186,12.217,26015.6,26015.5,1.307]
["binance-futures","BTCUSDT",1693775182519,3.585,26022.0,26021.9,9.919]
["binance-futures","BTCUSDT",1693775208444,18.494,26016.1,26016.0,0.244]
["binance-futures","BTCUSDT",1693775252819,1.687,26004.5,26004.4,8.733]
["binance-futures","BTCUSDT",1693775280589,16.099,26002.4,26002.3,3.5]
["binance-futures","BTCUSDT",1693775350405,7.185,26018.6,26018.5,4.614]
["binance-futures","BTCUSDT",1693775355537,1.011,26021.9,26021.8,5.553]
["binance-futures","BTCUSDT",1693775426280,3.07,26021.6,26021.5,17.302]
["binance-futures","BTCUSDT",1693775450790,2.564,26027.5,26027.4,10.878]
["binance-futures","BTCUSDT",1693775496935,2.539,26042.0,26041.9,9.031]
["binance-futures","BTCUSDT",1693775522504,0.871,26039.3,26039.2,12.019]
["binance-futures","BTCUSDT",1693775561562,5.277,26059.2,26059.1,5.668]
["binance-futures","BTCUSDT",1693775587996,8.64,26037.8,26037.6,0.079]
["binance-futures","BTCUSDT",1693775650305,7.21,26002.6,26002.5,5.235]
["binance-futures","BTCUSDT",1693775695708,1.607,26002.4,26002.3,7.51]
["binance-futures","BTCUSDT",1693775724542,3.223,26001.4,26001.3,4.578]
["binance-futures","BTCUSDT",1693775749628,4.783,26005.0,26004.9,3.81]
["binance-futures","BTCUSDT",1693775795704,2.115,26008.2,26008.1,12.596]
["binance-futures","BTCUSDT",1693775862114,16.088,26014.4,26014.3,7.772]
["binance-futures","BTCUSDT",1693775868237,9.573,26007.4,26007.3,1.269]
["binance-futures","BTCUSDT",1693775939541,34.632,26020.5,26020.4,0.222]
["binance-futures","BTCUSDT",1693775970955,14.924,26014.2,26014.1,4.928]
["binance-futures","BTCUSDT",1693776023531,16.811,26012.8,26012.7,3.873]
["binance-futures","BTCUSDT",1693776060285,14.021,26001.1,26001.0,6.092]
["binance-futures","BTCUSDT",1693776090070,11.294,25965.7,25965.6,7.499]
["binance-futures","BTCUSDT",1693776109977,3.621,25952.4,25952.3,3.849]
["binance-futures","BTCUSDT",1693776165227,10.741,25965.4,25965.3,5.883]
["binance-futures","BTCUSDT",1693776207041,0.464,25979.5,25979.4,16.803]
["binance-futures","BTCUSDT",1693776233747,17.857,25978.9,25978.8,2.754]
["binance-futures","BTCUSDT",1693776260139,11.71,25950.2,25950.1,4.043]
["binance-futures","BTCUSDT",1693776297005,0.512,25969.8,25969.7,22.215]
["binance-futures","BTCUSDT",1693776335554,5.335,25974.0,25973.9,23.727]
["binance-futures","BTCUSDT",1693776365824,15.492,25975.1,25975.0,2.752]
["binance-futures","BTCUSDT",1693776433038,0.322,25974.8,25974.7,9.103]
["binance-futures","BTCUSDT",1693776458256,0.347,25992.0,25991.9,15.34]
["binance-futures","BTCUSDT",1693776498222,21.467,25992.6,25992.5,1.67]
["binance-futures","BTCUSDT",1693776524548,3.39,25989.7,25989.6,4.931]
["binance-futures","BTCUSDT",1693776569291,16.589,25988.6,25988.5,2.054]
["binance-futures","BTCUSDT",1693776594255,7.947,25989.7,25989.6,3.335]
["binance-futures","BTCUSDT",1693776639405,0.695,25989.6,25989.5,11.447]
["binance-futures","BTCUSDT",1693776663663,11.58,25989.6,25989.5,4.195]
["binance-futures","BTCUSDT",1693776728036,5.56,26007.0,26006.9,7.9]
["binance-futures","BTCUSDT",1693776753218,6.227,26004.1,26004.0,6.163]
["binance-futures","BTCUSDT",1693776805467,8.191,26002.0,26001.9,8.441]
["binance-futures","BTCUSDT",1693776833447,16.783,25996.6,25996.5,3.781]
["binance-futures","BTCUSDT",1693776876431,12.393,25978.1,25978.0,1.874]
["binance-futures","BTCUSDT",1693776942469,17.184,25968.2,25968.1,2.305]
["binance-futures","BTCUSDT",1693776954484,13.907,25967.7,25967.6,1.112]
["binance-futures","BTCUSDT",1693777018027,12.577,25980.0,25979.9,1.416]
["binance-futures","BTCUSDT",1693777051597,8.434,25979.9,25979.8,0.961]
["binance-futures","BTCUSDT",1693777079936,0.963,25982.7,25982.6,24.446]
["binance-futures","BTCUSDT",1693777129912,0.498,25994.6,25994.5,17.268]
["binance-futures","BTCUSDT",1693777194616,12.946,25981.9,25981.8,0.195]
["binance-futures","BTCUSDT",1693777200246,4.279,25980.1,25980.0,3.919]
["binance-futures","BTCUSDT",1693777276577,1.475,25986.0,25985.9,21.312]
["binance-futures","BTCUSDT",1693777297727,5.599,25988.4,25988.3,0.001]
["binance-futures","BTCUSDT",1693777354356,5.644,25963.2,25963.1,1.796]
["binance-futures","BTCUSDT",1693777380785,2.602,25977.0,25976.9,12.969]
["binance-futures","BTCUSDT",1693777430201,17.215,25981.4,25981.3,1.247]
["binance-futures","BTCUSDT",1693777460634,6.648,25974.3,25974.2,7.816]
["binance-futures","BTCUSDT",1693777537566,9.333,25976.7,25976.6,0.435]
["binance-futures","BTCUSDT",1693777597643,18.195,25970.0,25969.9,8.389]
["binance-futures","BTCUSDT",1693777624976,7.053,25970.0,25969.9,8.514]
["binance-futures","BTCUSDT",1693777648256,6.95,25970.0,25969.9,5.835]
["binance-futures","BTCUSDT",1693777710717,1.767,25974.5,25974.4,13.024]
["binance-futures","BTCUSDT",1693777744957,6.599,25974.5,25974.4,11.928]
["binance-futures","BTCUSDT",1693777800143,10.071,25974.5,25974.4,6.038]
["binance-futures","BTCUSDT",1693777872847,0.633,25958.7,25958.6,18.018]
["binance-futures","BTCUSDT",1693777900904,1.274,25969.2,25969.1,10.061]
["binance-futures","BTCUSDT",1693777946025,3.525,25971.2,25971.1,11.994]
["binance-futures","BTCUSDT",1693777969091,10.175,25969.2,25969.1,0.838]
["binance-futures","BTCUSDT",1693778044481,11.538,25952.9,25952.8,6.571]
["binance-futures","BTCUSDT",1693778051458,21.272,25950.1,25950.0,8.915]
["binance-futures","BTCUSDT",1693778126715,12.616,25949.8,25949.7,10.373]
["binance-futures","BTCUSDT",1693778188268,1.02,25951.4,25951.3,29.486]
["binance-futures","BTCUSDT",1693778221497,9.292,25951.4,25951.3,12.028]
["binance-futures","BTCUSDT",1693778253080,10.007,25951.4,25951.3,10.27]
["binance-futures","BTCUSDT",1693778305208,10.63,25947.1,25947.0,23.31]
["binance-futures","BTCUSDT",1693778336584,3.996,25957.0,25956.9,7.674]
["binance-futures","BTCUSDT",1693778405887,12.935,25957.8,25957.7,2.17]
["binance-futures","BTCUSDT",1693778457918,4.288,25955.0,25954.9,11.253]
["binance-futures","BTCUSDT",1693778487800,9.938,25951.7,25951.6,1.667]
["binance-futures","BTCUSDT",1693778533860,10.886,25957.9,25957.8,0.025]
["binance-futures","BTCUSDT",1693778565467,12.881,25953.4,25953.3,4.585]
["binance-futures","BTCUSDT",1693778595238,14.127,25957.9,25957.8,4.974]
["binance-futures","BTCUSDT",1693778650070,4.282,25957.3,25957.2,22.326]
["binance-futures","BTCUSDT",1693778736579,2.407,25959.4,25959.3,27.701]
["binance-futures","BTCUSDT",1693778771502,25.955,25959.7,25959.6,3.041]
["binance-futures","BTCUSDT",1693778820932,2.775,25954.2,25954.1,13.261]
["binance-futures","BTCUSDT",1693778848941,3.086,25963.5,25963.4,10.006]
["binance-futures","BTCUSDT",1693778907563,17.304,25963.0,25962.9,5.652]
["binance-futures","BTCUSDT",1693778943413,1.158,25968.0,25967.9,31.209]
["binance-futures","BTCUSDT",1693778990541,0.521,25973.9,25973.8,24.992]
["binance-futures","BTCUSDT",1693779022803,10.05,25974.3,25974.2,9.381]
["binance-futures","BTCUSDT",1693779119335,10.915,25966.9,25966.8,18.933]
["binance-futures","BTCUSDT",1693779163012,17.876,25966.8,25966.7,20.864]
["binance-futures","BTCUSDT",1693779210390,5.255,25970.5,25970.4,12.455]
["binance-futures","BTCUSDT",1693779243845,29.38,25966.8,25966.7,7.394]
["binance-futures","BTCUSDT",1693779304979,14.355,25966.8,25966.7,5.528]
["binance-futures","BTCUSDT",1693779388310,15.248,25966.4,25966.3,3.191]
["binance-futures","BTCUSDT",1693779398209,15.772,25966.4,25966.3,3.258]
["binance-futures","BTCUSDT",1693779473363,25.092,25954.1,25954.0,0.059]
["binance-futures","BTCUSDT",1693779504932,1.231,25957.8,25957.7,26.254]
["binance-futures","BTCUSDT",1693779557126,13.543,25954.3,25954.2,7.882]
["binance-futures","BTCUSDT",1693779600829,14.448,25955.1,25955.0,3.169]
["binance-futures","BTCUSDT",1693779679432,4.648,25954.5,25954.4,9.568]
["binance-futures","BTCUSDT",1693779687809,1.321,25954.5,25954.4,8.949]
["binance-futures","BTCUSDT",1693779758371,23.035,25950.1,25950.0,2.647]
["binance-futures","BTCUSDT",1693779806160,2.072,25945.0,25944.9,9.566]
["binance-futures","BTCUSDT",1693779832513,17.761,25942.1,25942.0,0.468]
["binance-futures","BTCUSDT",1693779860839,7.805,25941.6,25941.5,2.237]
["binance-futures","BTCUSDT",1693779910386,7.717,25941.7,25941.6,2.269]
["binance-futures","BTCUSDT",1693779941762,18.907,25941.1,25941.0,0.181]
["binance-futures","BTCUSDT",1693779990770,20.549,25941.8,25941.7,1.625]
["binance-futures","BTCUSDT",1693780067314,4.116,25932.7,25932.6,5.815]
["binance-futures","BTCUSDT",1693780093756,10.595,25934.3,25934.2,6.565]
["binance-futures","BTCUSDT",1693780145452,15.695,25945.9,25945.8,5.969]
["binance-futures","BTCUSDT",1693780176381,2.469,25941.8,25941.7,9.39]
["binance-futures","BTCUSDT",1693780205558,11.712,25944.6,25944.5,3.239]
["binance-futures","BTCUSDT",1693780261161,25.777,25943.6,25943.5,1.415]
["binance-futures","BTCUSDT",1693780308591,2.973,25944.3,25944.2,18.545]
["binance-futures","BTCUSDT",1693780345230,10.289,25944.3,25944.2,7.866]
["binance-futures","BTCUSDT",1693780407289,10.594,25947.2,25947.1,1.455]
["binance-futures","BTCUSDT",1693780436129,3.849,25947.2,25947.1,13.312]
["binance-futures","BTCUSDT",1693780487555,7.844,25945.1,25945.0,17.394]
["binance-futures","BTCUSDT",1693780513746,6.748,25945.1,25945.0,17.198]
["binance-futures","BTCUSDT",1693780565044,8.335,25945.1,25945.0,14.585]
["binance-futures","BTCUSDT",1693780634353,4.111,25932.1,25932.0,25.089]
["binance-futures","BTCUSDT",1693780640910,3.347,25932.1,25932.0,17.785]
["binance-futures","BTCUSDT",1693780702653,14.255,25922.5,25922.4,2.894]
["binance-futures","BTCUSDT",1693780725672,13.079,25929.4,25929.3,6.572]
["binance-futures","BTCUSDT",1693780749491,22.843,25933.1,25933.0,1.061]
["binance-futures","BTCUSDT",1693780795432,10.995,25946.8,25946.7,4.837]
["binance-futures","BTCUSDT",1693780860563,13.591,25944.7,25944.6,5.003]
["binance-futures","BTCUSDT",1693780866410,13.811,25944.7,25944.6,8.043]
["binance-futures","BTCUSDT",1693780931106,3.754,25945.9,25945.8,8.154]
["binance-futures","BTCUSDT",1693780941957,4.326,25945.9,25945.8,7.152]
["binance-futures","BTCUSDT",1693781016134,0.427,25949.7,25949.6,10.811]
["binance-futures","BTCUSDT",1693781046754,13.725,25945.9,25945.8,4.099]
["binance-futures","BTCUSDT",1693781120753,8.481,25943.7,25943.6,7.042]
["binance-futures","BTCUSDT",1693781130578,11.152,25943.7,25943.6,3.039]
["binance-futures","BTCUSDT",1693781210722,7.132,25938.4,25938.3,9.251]
["binance-futures","BTCUSDT",1693781264507,3.215,25943.1,25943.0,8.238]
["binance-futures","BTCUSDT",1693781290268,5.143,25952.6,25952.5,14.289]
["binance-futures","BTCUSDT",1693781354167,16.535,25950.8,25950.7,0.002]
["binance-futures","BTCUSDT",1693781373112,4.445,25947.3,25947.2,9.99]
["binance-futures","BTCUSDT",1693781401429,14.013,25944.5,25944.4,0.06]
["binance-futures","BTCUSDT",1693781453526,23.765,25941.1,25941.0,0.896]
["binance-futures","BTCUSDT",1693781526156,13.971,25934.3,25934.2,6.579]
["binance-futures","BTCUSDT",1693781553923,7.975,25934.3,25934.2,8.692]
["binance-futures","BTCUSDT",1693781598346,13.92,25937.9,25937.8,9.124]
["binance-futures","BTCUSDT",1693781629659,11.252,25947.1,25947.0,3.997]
["binance-futures","BTCUSDT",1693781697566,27.514,25938.1,25938.0,1.152]
["binance-futures","BTCUSDT",1693781709538,7.343,25936.1,25936.0,13.218]
["binance-futures","BTCUSDT",1693781780714,3.356,25938.5,25938.4,10.996]
["binance-futures","BTCUSDT",1693781833133,28.459,25935.6,25935.5,0.407]
["binance-futures","BTCUSDT",1693781863534,23.138,25932.7,25932.6,0.665]
["binance-futures","BTCUSDT",1693781892352,16.498,25935.0,25934.9,0.096]
["binance-futures","BTCUSDT",1693781943178,9.367,25939.3,25939.2,11.651]
["binance-futures","BTCUSDT",1693781974104,15.977,25938.6,25938.5,9.694]
["binance-futures","BTCUSDT",1693782042751,13.697,25942.4,25942.3,6.429]
["binance-futures","BTCUSDT",1693782095766,9.893,25937.3,25937.2,8.444]
["binance-futures","BTCUSDT",1693782120026,13.817,25934.9,25934.8,2.871]
["binance-futures","BTCUSDT",1693782172990,10.06,25938.2,25938.1,1.249]
["binance-futures","BTCUSDT",1693782198933,9.148,25938.5,25938.4,11.164]
["binance-futures","BTCUSDT",1693782234251,3.723,25939.4,25939.3,14.62]
["binance-futures","BTCUSDT",1693782288851,9.26,25940.0,25939.9,4.679]
["binance-futures","BTCUSDT",1693782357688,30.508,25933.5,25933.4,0.308]
["binance-futures","BTCUSDT",1693782382874,18.545,25931.0,25930.9,1.852]
["binance-futures","BTCUSDT",1693782433726,12.029,25930.0,25929.9,24.597]
["binance-futures","BTCUSDT",1693782463088,14.299,25930.0,25929.9,8.546]
["binance-futures","BTCUSDT",1693782514342,4.403,25932.3,25932.2,33.12]
["binance-futures","BTCUSDT",1693782542841,7.217,25935.2,25935.1,33.427]
["binance-futures","BTCUSDT",1693782606702,20.315,25935.4,25935.3,2.149]
["binance-futures","BTCUSDT",1693782612625,25.828,25931.6,25931.5,0.163]
["binance-futures","BTCUSDT",1693782686121,7.674,25922.9,25922.8,9.013]
["binance-futures","BTCUSDT",1693782714031,15.661,25921.1,25921.0,0.622]
["binance-futures","BTCUSDT",1693782756080,2.818,25920.6,25920.5,20.323]
["binance-futures","BTCUSDT",1693782781571,4.252,25920.6,25920.5,10.061]
["binance-futures","BTCUSDT",1693782832348,7.936,25926.5,25926.4,20.97]
["binance-futures","BTCUSDT",1693782900170,5.212,25936.9,25936.8,8.834]
["binance-futures","BTCUSDT",1693782906624,9.712,25936.9,25936.8,8.047]
["binance-futures","BTCUSDT",1693782985585,2.158,25936.9,25936.8,13.265]
["binance-futures","BTCUSDT",1693783014632,8.266,25940.5,25940.4,4.192]
["binance-futures","BTCUSDT",1693783048079,23.139,25941.7,25941.6,0.122]
["binance-futures","BTCUSDT",1693783089222,0.728,25944.0,25943.9,22.81]
["binance-futures","BTCUSDT",1693783157412,3.389,25952.9,25952.8,22.036]
["binance-futures","BTCUSDT",1693783163754,2.364,25954.7,25954.6,22.328]
["binance-futures","BTCUSDT",1693783227104,19.721,25952.1,25952.0,10.427]
["binance-futures","BTCUSDT",1693783278062,5.608,25957.4,25957.3,11.228]
["binance-futures","BTCUSDT",1693783313433,5.358,25957.4,25957.3,9.988]
["binance-futures","BTCUSDT",1693783343224,19.783,25953.2,25953.1,5.808]
["binance-futures","BTCUSDT",1693783381564,5.604,25955.2,25955.1,14.777]
["binance-futures","BTCUSDT",1693783422462,9.703,25950.4,25950.3,12.736]
["binance-futures","BTCUSDT",1693783496145,5.96,25955.2,25955.1,11.926]
["binance-futures","BTCUSDT",1693783549945,34.571,25952.5,25952.4,2.631]
["binance-futures","BTCUSDT",1693783578293,23.996,25950.1,25950.0,2.792]
["binance-futures","BTCUSDT",1693783619612,20.135,25947.1,25947.0,5.436]
["binance-futures","BTCUSDT",1693783641829,17.166,25945.3,25945.2,14.448]
["binance-futures","BTCUSDT",1693783668859,20.502,25945.3,25945.2,10.838]
["binance-futures","BTCUSDT",1693783714335,19.398,25945.3,25945.2,8.952]
["binance-futures","BTCUSDT",1693783775005,16.025,25945.3,25945.2,9.792]
["binance-futures","BTCUSDT",1693783780860,12.765,25945.3,25945.2,8.429]
["binance-futures","BTCUSDT",1693783844664,7.362,25948.7,25948.6,10.186]
["binance-futures","BTCUSDT",1693783874605,11.913,25949.0,25948.9,13.519]
["binance-futures","BTCUSDT",1693783923931,10.466,25949.0,25948.9,7.455]
["binance-futures","BTCUSDT",1693783952996,16.127,25948.3,25948.2,3.14]
["binance-futures","BTCUSDT",1693784032685,18.38,25947.3,25947.2,1.409]
["binance-futures","BTCUSDT",1693784041980,15.981,25947.3,25947.2,10.329]
["binance-futures","BTCUSDT",1693784116455,22.283,25947.3,25947.2,11.617]
["binance-futures","BTCUSDT",1693784169614,23.986,25947.3,25947.2,10.247]
["binance-futures","BTCUSDT",1693784200356,21.37,25947.3,25947.2,9.478]
["binance-futures","BTCUSDT",1693784233047,24.652,25947.3,25947.2,2.118]
["binance-futures","BTCUSDT",1693784285102,29.456,25938.7,25938.6,3.118]
["binance-futures","BTCUSDT",1693784357508,16.146,25944.0,25943.9,1.298]
["binance-futures","BTCUSDT",1693784364276,17.437,25944.0,25943.9,1.652]
["binance-futures","BTCUSDT",1693784451326,10.336,25943.1,25943.0,11.642]
["binance-futures","BTCUSDT",1693784472753,14.903,25943.1,25943.0,12.189]
["binance-futures","BTCUSDT",1693784523608,5.43,25948.2,25948.1,30.676]
["binance-futures","BTCUSDT",1693784555646,3.973,25948.2,25948.1,21.783]
["binance-futures","BTCUSDT",1693784628266,5.462,25950.9,25950.8,11.007]
["binance-futures","BTCUSDT",1693784634952,6.02,25950.9,25950.8,10.039]
["binance-futures","BTCUSDT",1693784711156,12.25,25963.5,25963.4,3.146]
["binance-futures","BTCUSDT",1693784755467,10.559,25970.5,25970.4,1.26]
["binance-futures","BTCUSDT",1693784795074,13.824,25967.5,25967.4,7.019]
["binance-futures","BTCUSDT",1693784812736,16.22,25967.5,25967.4,6.464]
["binance-futures","BTCUSDT",1693784869455,11.838,25966.5,25966.4,7.556]
["binance-futures","BTCUSDT",1693784900152,16.644,25963.4,25963.3,11.519]
["binance-futures","BTCUSDT",1693784979122,10.801,25965.4,25965.3,2.347]
["binance-futures","BTCUSDT",1693785035416,9.823,25963.9,25963.8,13.449]
["binance-futures","BTCUSDT",1693785068004,4.469,25963.9,25963.8,16.442]
["binance-futures","BTCUSDT",1693785120298,11.627,25960.4,25960.3,3.91]
["binance-futures","BTCUSDT",1693785172334,18.082,25958.6,25958.5,0.621]
["binance-futures","BTCUSDT",1693785183419,0.084,25957.3,25957.2,13.672]
["binance-futures","BTCUSDT",1693785243777,8.68,25960.4,25960.3,14.834]
["binance-futures","BTCUSDT",1693785320458,15.178,25963.9,25963.8,1.011]
["binance-futures","BTCUSDT",1693785366830,16.209,25959.4,25959.3,3.045]
["binance-futures","BTCUSDT",1693785393138,10.908,25959.4,25959.3,1.821]
["binance-futures","BTCUSDT",1693785417997,21.937,25955.7,25955.6,1.15]
["binance-futures","BTCUSDT",1693785467474,4.247,25963.4,25963.3,22.891]
["binance-futures","BTCUSDT",1693785501793,8.856,25962.1,25962.0,2.681]
["binance-futures","BTCUSDT",1693785549014,7.329,25961.3,25961.2,11.049]
["binance-futures","BTCUSDT",1693785549118,7.327,25961.3,25961.2,11.049]
["binance-futures","BTCUSDT",1693785549309,7.328,25961.3,25961.2,11.049]
["binance-futures","BTCUSDT",1693785549373,7.33,25961.3,25961.2,11.049]
["binance-futures","BTCUSDT",1693785549427,7.33,25961.3,25961.2,11.057]
["binance-futures","BTCUSDT",1693785549470,7.514,25961.3,25961.2,11.057]
["binance-futures","BTCUSDT",1693785549530,7.514,25961.3,25961.2,11.241]
["binance-futures","BTCUSDT",1693785549638,7.513,25961.3,25961.2,11.241]
["binance-futures","BTCUSDT",1693785549694,7.511,25961.3,25961.2,11.241]
["binance-futures","BTCUSDT",1693785549752,7.511,25961.3,25961.2,11.239]
["binance-futures","BTCUSDT",1693785550295,7.515,25961.3,25961.2,11.239]
["binance-futures","BTCUSDT",1693785550459,7.515,25961.3,25961.2,11.054]
["binance-futures","BTCUSDT",1693785550516,7.515,25961.3,25961.2,11.238]
["binance-futures","BTCUSDT",1693785550562,7.707,25961.3,25961.2,11.238]
["binance-futures","BTCUSDT",1693785550623,7.708,25961.3,25961.2,11.238]
["binance-futures","BTCUSDT",1693785550933,7.784,25961.3,25961.2,11.238]
["binance-futures","BTCUSDT",1693785551193,7.785,25961.3,25961.2,11.238]
["binance-futures","BTCUSDT",1693785551307,7.774,25961.3,25961.2,11.238]
["binance-futures","BTCUSDT",1693785551415,7.774,25961.3,25961.2,11.236]
["binance-futures","BTCUSDT",1693785551474,7.774,25961.3,25961.2,11.192]
["binance-futures","BTCUSDT",1693785551528,7.777,25961.3,25961.2,11.192]
["binance-futures","BTCUSDT",1693785551692,7.776,25961.3,25961.2,11.192]
["binance-futures","BTCUSDT",1693785551748,7.776,25961.3,25961.2,11.191]
["binance-futures","BTCUSDT",1693785551851,7.776,25961.3,25961.2,10.948]
["binance-futures","BTCUSDT",1693785551961,7.776,25961.3,25961.2,11.132]
["binance-futures","BTCUSDT",1693785552070,8.063,25961.3,25961.2,11.132]
["binance-futures","BTCUSDT",1693785552127,8.043,25961.3,25961.2,10.948]
["binance-futures","BTCUSDT",1693785552217,8.099,25961.3,25961.2,10.948]
["binance-futures","BTCUSDT",1693785552340,8.097,25961.3,25961.2,10.941]
["binance-futures","BTCUSDT",1693785552677,8.097,25961.3,25961.2,10.94]
["binance-futures","BTCUSDT",1693785552829,8.096,25961.3,25961.2,10.94]
["binance-futures","BTCUSDT",1693785552894,8.096,25961.3,25961.2,10.939]
["binance-futures","BTCUSDT",1693785553231,8.097,25961.3,25961.2,10.939]
["binance-futures","BTCUSDT",1693785553346,9.926,25961.3,25961.2,8.611]
["binance-futures","BTCUSDT",1693785553373,9.888,25961.3,25961.2,8.05]
["binance-futures","BTCUSDT",1693785553441,9.89,25961.3,25961.2,9.43]
["binance-futures","BTCUSDT",1693785553497,9.892,25961.3,25961.2,9.43]
["binance-futures","BTCUSDT",1693785553655,9.89,25961.3,25961.2,9.43]
["binance-futures","BTCUSDT",1693785553705,9.937,25961.3,25961.2,9.43]
["binance-futures","BTCUSDT",1693785553760,9.937,25961.3,25961.2,9.428]
["binance-futures","BTCUSDT",1693785554280,9.938,25961.3,25961.2,9.428]
["binance-futures","BTCUSDT",1693785554329,9.937,25961.3,25961.2,9.428]
["binance-futures","BTCUSDT",1693785554385,9.939,25961.3,25961.2,9.428]
["binance-futures","BTCUSDT",1693785554549,9.939,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785554774,9.77,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785554826,9.799,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785554883,9.798,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785554929,9.817,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785554974,9.798,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785555042,9.986,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785555154,9.715,25961.3,25961.2,9.417]
["binance-futures","BTCUSDT",1693785555205,10.186,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555584,10.148,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555652,10.146,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555702,10.144,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555751,10.143,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555805,10.179,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555865,10.177,25961.3,25961.2,9.416]
["binance-futures","BTCUSDT",1693785555916,10.177,25961.3,25961.2,9.414]
["binance-futures","BTCUSDT",1693785556133,10.177,25961.3,25961.2,9.411]
["binance-futures","BTCUSDT",1693785556251,10.173,25961.3,25961.2,9.423]
["binance-futures","BTCUSDT",1693785556313,10.194,25961.3,25961.2,9.422]
["binance-futures","BTCUSDT",1693785556360,10.195,25961.3,25961.2,9.422]
["binance-futures","BTCUSDT",1693785556408,10.17,25961.3,25961.2,9.422]
["binance-futures","BTCUSDT",1693785556530,10.17,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785556593,10.132,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785556657,10.17,25961.3,25961.2,9.42]
["binance-futures","BTCUSDT",1693785556710,10.17,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785556873,10.17,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785557083,10.18,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785557195,10.142,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785557249,10.148,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785557301,10.17,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785557575,10.169,25961.3,25961.2,9.419]
["binance-futures","BTCUSDT",1693785557636,10.169,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785557793,10.245,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785557906,10.245,25961.3,25961.2,9.413]
["binance-futures","BTCUSDT",1693785557949,10.169,25961.3,25961.2,9.413]
["binance-futures","BTCUSDT",1693785558065,10.16,25961.3,25961.2,9.689]
["binance-futures","BTCUSDT",1693785558119,10.16,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785558166,10.0,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785558221,10.156,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785558270,10.152,25961.3,25961.2,9.418]
["binance-futures","BTCUSDT",1693785558396,10.153,25961.3,25961.2,9.505]
["binance-futures","BTCUSDT",1693785558455,10.148,25961.3,25961.2,9.506]
["binance-futures","BTCUSDT",1693785558621,10.149,25961.3,25961.2,9.506]
["binance-futures","BTCUSDT",1693785558681,10.149,25961.3,25961.2,9.504]
["binance-futures","BTCUSDT",1693785558735,10.149,25961.3,25961.2,9.501]
["binance-futures","BTCUSDT",1693785558793,10.127,25961.3,25961.2,9.493]
["binance-futures","BTCUSDT",1693785558972,10.127,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559092,10.186,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559247,10.265,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559305,10.264,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559366,10.223,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559426,10.232,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559511,10.355,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559692,10.356,25961.3,25961.2,9.498]
["binance-futures","BTCUSDT",1693785559844,10.374,25961.3,25961.2,9.493]
["binance-futures","BTCUSDT",1693785560065,10.412,25961.3,25961.2,9.493]
["binance-futures","BTCUSDT",1693785560116,10.36,25961.3,25961.2,9.493]
["binance-futures","BTCUSDT",1693785560274,10.364,25961.3,25961.2,9.493]
["binance-futures","BTCUSDT",1693785560341,10.373,25961.3,25961.2,9.493]
["binance-futures","BTCUSDT",1693785560505,10.373,25961.3,25961.2,9.481]
["binance-futures","BTCUSDT",1693785560560,10.373,25961.3,25961.2,9.512]
["binance-futures","BTCUSDT",1693785560623,10.375,25961.3,25961.2,9.512]
["binance-futures","BTCUSDT",1693785561004,10.352,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561105,10.417,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561158,10.421,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561269,10.422,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561316,10.423,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561430,10.424,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561543,10.424,25961.3,25961.2,9.485]
["binance-futures","BTCUSDT",1693785561774,10.423,25961.3,25961.2,9.485]
["binance-futures","BTCUSDT",1693785561834,10.423,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785561946,10.434,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785562111,10.432,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785562276,9.943,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785562329,10.449,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785562379,10.45,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785562439,10.423,25961.3,25961.2,9.484]
["binance-futures","BTCUSDT",1693785562484,10.423,25961.3,25961.2,9.487]
["binance-futures","BTCUSDT",1693785562538,10.423,25961.3,25961.2,9.359]
["binance-futures","BTCUSDT",1693785562600,10.316,25961.3,25961.2,9.359]
["binance-futures","BTCUSDT",1693785562651,10.43,25961.3,25961.2,9.359]
["binance-futures","BTCUSDT",1693785562752,10.431,25961.3,25961.2,9.359]
["binance-futures","BTCUSDT",1693785562813,10.509,25961.3,25961.2,8.155]
["binance-futures","BTCUSDT",1693785562872,10.471,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785562904,10.433,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563001,10.471,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563105,10.433,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563161,10.412,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563210,10.393,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563270,10.391,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563327,10.39,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563368,10.389,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563430,10.388,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785563655,10.389,25961.3,25961.2,9.535]
["binance-futures","BTCUSDT",1693785564257,10.389,25961.3,25961.2,9.533]
["binance-futures","BTCUSDT",1693785564316,10.044,25961.3,25961.2,9.533]
["binance-futures","BTCUSDT",1693785564367,10.189,25961.3,25961.2,9.533]
["binance-futures","BTCUSDT",1693785564408,10.378,25961.3,25961.2,9.533]
["binance-futures","BTCUSDT",1693785564473,10.38,25961.3,25961.2,9.533]
["binance-futures","BTCUSDT",1693785564539,10.401,25961.3,25961.2,9.533]
["binance-futures","BTCUSDT",1693785564606,10.38,25961.3,25961.2,8.147]
["binance-futures","BTCUSDT",1693785564656,10.38,25961.3,25961.2,8.152]
["binance-futures","BTCUSDT",1693785564765,10.458,25961.3,25961.2,7.997]
["binance-futures","BTCUSDT",1693785564822,10.42,25961.3,25961.2,7.997]
["binance-futures","BTCUSDT",1693785564925,1.74,25961.3,25961.2,13.213]
["binance-futures","BTCUSDT",1693785564976,1.739,25961.3,25961.2,11.626]
["binance-futures","BTCUSDT",1693785565029,1.75,25961.3,25961.2,13.926]
["binance-futures","BTCUSDT",1693785565082,1.75,25961.3,25961.2,12.078]
["binance-futures","BTCUSDT",1693785565139,1.75,25961.3,25961.2,11.934]
["binance-futures","BTCUSDT",1693785565204,1.757,25961.3,25961.2,11.934]
["binance-futures","BTCUSDT",1693785565249,1.757,25961.3,25961.2,11.926]
["binance-futures","BTCUSDT",1693785565370,2.095,25961.3,25961.2,11.926]
["binance-futures","BTCUSDT",1693785565425,2.095,25961.3,25961.2,11.936]
["binance-futures","BTCUSDT",1693785565484,2.089,25961.3,25961.2,11.763]
["binance-futures","BTCUSDT",1693785565653,2.089,25961.3,25961.2,11.595]
["binance-futures","BTCUSDT",1693785565705,2.089,25961.3,25961.2,11.503]
["binance-futures","BTCUSDT",1693785565887,2.089,25961.3,25961.2,11.483]
["binance-futures","BTCUSDT",1693785566046,2.09,25961.3,25961.2,11.483]
["binance-futures","BTCUSDT",1693785566207,2.089,25961.3,25961.2,11.454]
["binance-futures","BTCUSDT",1693785566258,2.089,25961.3,25961.2,11.482]
["binance-futures","BTCUSDT",1693785566362,2.091,25961.3,25961.2,11.482]
["binance-futures","BTCUSDT",1693785566530,2.091,25961.3,25961.2,11.477]
["binance-futures","BTCUSDT",1693785566636,2.092,25961.3,25961.2,11.483]
["binance-futures","BTCUSDT",1693785566904,1.759,25961.3,25961.2,11.483]
["binance-futures","BTCUSDT",1693785567076,2.328,25961.3,25961.2,11.483]
["binance-futures","BTCUSDT",1693785567187,2.328,25961.3,25961.2,11.183]
["binance-futures","BTCUSDT",1693785567284,2.328,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785567350,2.352,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785567404,2.517,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785567705,2.518,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785567890,2.492,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785567912,2.82,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785568011,2.82,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785568230,2.817,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785568334,2.88,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785568389,2.881,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785568504,2.88,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785568612,2.881,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785568720,2.883,25961.3,25961.2,11.197]
["binance-futures","BTCUSDT",1693785569214,2.902,25961.3,25961.2,11.204]
["binance-futures","BTCUSDT",1693785569385,2.9,25961.3,25961.2,11.202]
["binance-futures","BTCUSDT",1693785569421,2.919,25961.3,25961.2,11.202]
["binance-futures","BTCUSDT",1693785569497,2.916,25961.3,25961.2,11.202]
["binance-futures","BTCUSDT",1693785569602,2.909,25961.3,25961.2,11.202]
["binance-futures","BTCUSDT",1693785569976,2.909,25961.3,25961.2,11.201]
["binance-futures","BTCUSDT",1693785570038,2.909,25961.3,25961.2,11.185]
["binance-futures","BTCUSDT",1693785570088,2.91,25961.3,25961.2,11.201]
["binance-futures","BTCUSDT",1693785570151,2.911,25961.3,25961.2,11.191]
["binance-futures","BTCUSDT",1693785570410,2.901,25961.3,25961.2,11.191]
["binance-futures","BTCUSDT",1693785570513,2.902,25961.3,25961.2,11.191]
["binance-futures","BTCUSDT",1693785570734,2.904,25961.3,25961.2,11.191]
["binance-futures","BTCUSDT",1693785570949,2.904,25961.3,25961.2,11.188]
["binance-futures","BTCUSDT",1693785571004,2.906,25961.3,25961.2,11.188]
["binance-futures","BTCUSDT",1693785571160,2.741,25961.3,25961.2,11.188]
["binance-futures","BTCUSDT",1693785571212,2.912,25961.3,25961.2,11.198]
["binance-futures","BTCUSDT",1693785571264,2.912,25961.3,25961.2,11.2]
["binance-futures","BTCUSDT",1693785571421,2.866,25961.3,25961.2,11.2]
["binance-futures","BTCUSDT",1693785571477,2.916,25961.3,25961.2,11.2]
["binance-futures","BTCUSDT",1693785571529,2.917,25961.3,25961.2,11.2]
["binance-futures","BTCUSDT",1693785571580,2.917,25961.3,25961.2,11.501]
["binance-futures","BTCUSDT",1693785571631,2.918,25961.3,25961.2,11.501]
["binance-futures","BTCUSDT",1693785571683,2.876,25961.3,25961.2,11.21]
["binance-futures","BTCUSDT",1693785571930,2.876,25961.3,25961.2,11.2]
["binance-futures","BTCUSDT",1693785572065,2.875,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785572126,2.876,25961.3,25961.2,11.194]
["binance-futures","BTCUSDT",1693785572178,2.876,25961.3,25961.2,11.207]
["binance-futures","BTCUSDT",1693785572227,2.876,25961.3,25961.2,11.208]
["binance-futures","BTCUSDT",1693785572332,2.875,25961.3,25961.2,11.208]
["binance-futures","BTCUSDT",1693785572445,2.878,25961.3,25961.2,11.198]
["binance-futures","BTCUSDT",1693785572495,2.879,25961.3,25961.2,11.371]
["binance-futures","BTCUSDT",1693785572651,2.545,25961.3,25961.2,11.381]
["binance-futures","BTCUSDT",1693785572754,2.545,25961.3,25961.2,11.384]
["binance-futures","BTCUSDT",1693785572879,3.862,25961.3,25961.2,9.446]
["binance-futures","BTCUSDT",1693785572930,3.862,25961.3,25961.2,9.262]
["binance-futures","BTCUSDT",1693785572981,3.862,25961.3,25961.2,9.089]
["binance-futures","BTCUSDT",1693785573032,3.862,25961.3,25961.2,9.099]
["binance-futures","BTCUSDT",1693785573138,3.862,25961.3,25961.2,9.101]
["binance-futures","BTCUSDT",1693785573193,3.864,25961.3,25961.2,9.101]
["binance-futures","BTCUSDT",1693785573410,3.869,25961.3,25961.2,9.101]
["binance-futures","BTCUSDT",1693785573619,3.87,25961.3,25961.2,9.101]
["binance-futures","BTCUSDT",1693785573672,3.868,25961.3,25961.2,9.101]
["binance-futures","BTCUSDT",1693785573722,3.868,25961.3,25961.2,9.091]
["binance-futures","BTCUSDT",1693785573945,3.869,25961.3,25961.2,9.275]
["binance-futures","BTCUSDT",1693785574055,3.527,25961.3,25961.2,9.275]
["binance-futures","BTCUSDT",1693785574106,3.936,25961.3,25961.2,9.281]
["binance-futures","BTCUSDT",1693785574217,3.928,25961.3,25961.2,9.281]
["binance-futures","BTCUSDT",1693785574266,4.084,25961.3,25961.2,9.281]
["binance-futures","BTCUSDT",1693785574486,4.086,25961.3,25961.2,9.281]
["binance-futures","BTCUSDT",1693785574583,4.088,25961.3,25961.2,9.281]
["binance-futures","BTCUSDT",1693785574636,4.088,25961.3,25961.2,9.284]
["binance-futures","BTCUSDT",1693785574698,4.086,25961.3,25961.2,9.283]
["binance-futures","BTCUSDT",1693785574800,4.086,25961.3,25961.2,9.293]
["binance-futures","BTCUSDT",1693785574854,3.276,25961.3,25961.2,9.476]
["binance-futures","BTCUSDT",1693785574905,3.267,25961.3,25961.2,9.476]
["binance-futures","BTCUSDT",1693785574956,2.435,25961.3,25961.2,9.701]
["binance-futures","BTCUSDT",1693785575112,2.604,25961.3,25961.2,9.701]
["binance-futures","BTCUSDT",1693785575207,2.995,25961.3,25961.2,11.241]
["binance-futures","BTCUSDT",1693785575433,2.638,25961.3,25961.2,11.241]
["binance-futures","BTCUSDT",1693785575645,2.638,25961.3,25961.2,11.231]
["binance-futures","BTCUSDT",1693785575737,2.639,25961.3,25961.2,11.231]
["binance-futures","BTCUSDT",1693785575818,2.639,25961.3,25961.2,11.139]
["binance-futures","BTCUSDT",1693785575874,2.639,25961.3,25961.2,11.231]
["binance-futures","BTCUSDT",1693785575974,2.639,25961.3,25961.2,10.874]
["binance-futures","BTCUSDT",1693785576081,2.696,25961.3,25961.2,10.874]
["binance-futures","BTCUSDT",1693785576145,3.598,25961.3,25961.2,10.874]
["binance-futures","BTCUSDT",1693785576252,3.597,25961.3,25961.2,10.864]
["binance-futures","BTCUSDT",1693785576364,3.591,25961.3,25961.2,10.863]
["binance-futures","BTCUSDT",1693785576418,3.591,25961.3,25961.2,9.313]
["binance-futures","BTCUSDT",1693785576471,3.59,25961.3,25961.2,9.313]
["binance-futures","BTCUSDT",1693785576577,3.591,25961.3,25961.2,9.313]
["binance-futures","BTCUSDT",1693785576843,3.59,25961.3,25961.2,9.313]
["binance-futures","BTCUSDT",1693785577005,3.59,25961.3,25961.2,9.087]
["binance-futures","BTCUSDT",1693785577062,4.39,25961.3,25961.2,9.087]
["binance-futures","BTCUSDT",1693785577108,4.392,25961.3,25961.2,9.087]
["binance-futures","BTCUSDT",1693785577221,3.737,25961.3,25961.2,9.087]
["binance-futures","BTCUSDT",1693785577276,3.737,25961.3,25961.2,9.097]
["binance-futures","BTCUSDT",1693785577383,4.922,25961.3,25961.2,7.119]
["binance-futures","BTCUSDT",1693785577496,4.961,25961.3,25961.2,7.119]
["binance-futures","BTCUSDT",1693785577603,4.961,25961.3,25961.2,7.395]
["binance-futures","BTCUSDT",1693785577652,4.586,25961.3,25961.2,7.119]
["binance-futures","BTCUSDT",1693785577872,4.586,25961.3,25961.2,7.211]
["binance-futures","BTCUSDT",1693785577931,4.585,25961.3,25961.2,7.28]
["binance-futures","BTCUSDT",1693785577981,4.585,25961.3,25961.2,7.188]
["binance-futures","BTCUSDT",1693785578034,4.585,25961.3,25961.2,7.187]
["binance-futures","BTCUSDT",1693785578088,4.18,25961.3,25961.2,7.131]
["binance-futures","BTCUSDT",1693785578130,4.59,25961.3,25961.2,7.131]
["binance-futures","BTCUSDT",1693785578346,4.59,25961.3,25961.2,7.212]
["binance-futures","BTCUSDT",1693785578505,4.591,25961.3,25961.2,7.212]
["binance-futures","BTCUSDT",1693785578728,4.593,25961.3,25961.2,7.212]
["binance-futures","BTCUSDT",1693785578779,4.592,25961.3,25961.2,7.212]
["binance-futures","BTCUSDT",1693785578887,4.592,25961.3,25961.2,7.211]
["binance-futures","BTCUSDT",1693785578933,4.59,25961.3,25961.2,7.211]
["binance-futures","BTCUSDT",1693785579103,3.775,25961.3,25961.2,7.24]
["binance-futures","BTCUSDT",1693785579154,3.773,25961.3,25961.2,7.24]
["binance-futures","BTCUSDT",1693785579209,3.754,25961.3,25961.2,7.424]
["binance-futures","BTCUSDT",1693785579364,3.763,25961.3,25961.2,7.424]
["binance-futures","BTCUSDT",1693785579486,4.561,25961.3,25961.2,7.597]
["binance-futures","BTCUSDT",1693785579534,4.561,25961.3,25961.2,7.424]
["binance-futures","BTCUSDT",1693785579830,4.561,25961.3,25961.2,7.501]
["binance-futures","BTCUSDT",1693785579931,4.561,25961.3,25961.2,7.674]
["binance-futures","BTCUSDT",1693785580048,4.562,25961.3,25961.2,7.674]
["binance-futures","BTCUSDT",1693785580149,4.566,25961.3,25961.2,7.674]
["binance-futures","BTCUSDT",1693785580210,3.23,25961.3,25961.2,7.616]
["binance-futures","BTCUSDT",1693785580265,3.227,25961.3,25961.2,7.616]
["binance-futures","BTCUSDT",1693785580321,2.715,25961.3,25961.2,7.616]
["binance-futures","BTCUSDT",1693785580430,4.416,25961.3,25961.2,7.615]
["binance-futures","BTCUSDT",1693785580703,4.417,25961.3,25961.2,7.615]
["binance-futures","BTCUSDT",1693785580810,4.415,25961.3,25961.2,7.431]
["binance-futures","BTCUSDT",1693785580859,4.415,25961.3,25961.2,7.4]
["binance-futures","BTCUSDT",1693785580915,4.414,25961.3,25961.2,7.4]
["binance-futures","BTCUSDT",1693785580979,4.412,25961.3,25961.2,7.584]
["binance-futures","BTCUSDT",1693785581024,3.612,25961.3,25961.2,7.584]
["binance-futures","BTCUSDT",1693785581081,4.412,25961.3,25961.2,7.398]
["binance-futures","BTCUSDT",1693785581134,4.412,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581191,4.413,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581241,4.416,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581348,4.414,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581454,4.413,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581558,4.412,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581665,4.402,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581722,4.403,25961.3,25961.2,7.408]
["binance-futures","BTCUSDT",1693785581994,4.384,25961.3,25961.2,7.5]
["binance-futures","BTCUSDT",1693785582108,4.384,25961.3,25961.2,7.592]
["binance-futures","BTCUSDT",1693785582334,4.384,25961.3,25961.2,7.761]
["binance-futures","BTCUSDT",1693785582389,4.384,25961.3,25961.2,7.762]
["binance-futures","BTCUSDT",1693785582494,4.386,25961.3,25961.2,7.762]
["binance-futures","BTCUSDT",1693785582664,4.388,25961.3,25961.2,7.762]
["binance-futures","BTCUSDT",1693785582765,4.39,25961.3,25961.2,7.762]
["binance-futures","BTCUSDT",1693785582883,4.389,25961.3,25961.2,7.762]
["binance-futures","BTCUSDT",1693785582941,4.389,25961.3,25961.2,7.761]
["binance-futures","BTCUSDT",1693785583098,4.389,25961.3,25961.2,7.751]
["binance-futures","BTCUSDT",1693785583151,4.392,25961.3,25961.2,7.751]
["binance-futures","BTCUSDT",1693785583209,4.392,25961.3,25961.2,7.713]
["binance-futures","BTCUSDT",1693785583313,4.392,25961.3,25961.2,7.723]
["binance-futures","BTCUSDT",1693785583373,4.392,25961.3,25961.2,7.762]
["binance-futures","BTCUSDT",1693785583480,3.881,25961.3,25961.2,7.67]
["binance-futures","BTCUSDT",1693785583529,3.801,25961.3,25961.2,7.68]
["binance-futures","BTCUSDT",1693785583578,3.877,25961.3,25961.2,7.68]
["binance-futures","BTCUSDT",1693785583632,3.685,25961.3,25961.2,7.772]
["binance-futures","BTCUSDT",1693785583804,3.685,25961.3,25961.2,7.588]
["binance-futures","BTCUSDT",1693785583851,3.684,25961.3,25961.2,7.588]
["binance-futures","BTCUSDT",1693785583911,3.684,25961.3,25961.2,7.772]
["binance-futures","BTCUSDT",1693785583974,3.684,25961.3,25961.2,7.771]
["binance-futures","BTCUSDT",1693785584042,3.608,25961.3,25961.2,7.761]
["binance-futures","BTCUSDT",1693785584101,3.809,25961.3,25961.2,7.761]
["binance-futures","BTCUSDT",1693785584150,4.747,25961.3,25961.2,7.761]
["binance-futures","BTCUSDT",1693785584201,4.748,25961.3,25961.2,7.577]
["binance-futures","BTCUSDT",1693785584253,4.748,25961.3,25961.2,7.587]
["binance-futures","BTCUSDT",1693785584306,4.747,25961.3,25961.2,7.587]
["binance-futures","BTCUSDT",1693785584353,4.744,25961.3,25961.2,7.548]
["binance-futures","BTCUSDT",1693785584416,4.867,25961.3,25961.2,7.577]
["binance-futures","BTCUSDT",1693785584523,4.855,25961.3,25961.2,7.669]
["binance-futures","BTCUSDT",1693785584575,4.89,25961.3,25961.2,7.577]
["binance-futures","BTCUSDT",1693785584630,4.89,25961.3,25961.2,7.573]
["binance-futures","BTCUSDT",1693785584730,4.892,25961.3,25961.2,7.573]
["binance-futures","BTCUSDT",1693785584789,4.893,25961.3,25961.2,7.573]
["binance-futures","BTCUSDT",1693785584892,4.893,25961.3,25961.2,7.577]
["binance-futures","BTCUSDT",1693785584935,4.891,25961.3,25961.2,7.577]
["binance-futures","BTCUSDT",1693785585004,4.891,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785585054,4.904,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785585112,4.957,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785585279,4.962,25961.3,25961.2,7.559]
["binance-futures","BTCUSDT",1693785585494,4.962,25961.3,25961.2,7.746]
["binance-futures","BTCUSDT",1693785585545,4.962,25961.3,25961.2,7.749]
["binance-futures","BTCUSDT",1693785585602,4.96,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785585705,4.905,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785585764,4.906,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785585868,4.906,25961.3,25961.2,7.749]
["binance-futures","BTCUSDT",1693785585929,4.906,25961.3,25961.2,7.657]
["binance-futures","BTCUSDT",1693785585985,4.905,25961.3,25961.2,7.565]
["binance-futures","BTCUSDT",1693785586035,4.905,25961.3,25961.2,7.383]
["binance-futures","BTCUSDT",1693785586094,5.009,25961.3,25961.2,7.383]
["binance-futures","BTCUSDT",1693785586148,5.009,25961.3,25961.2,7.354]
["binance-futures","BTCUSDT",1693785586202,5.008,25961.3,25961.2,7.181]
["binance-futures","BTCUSDT",1693785586255,5.018,25961.3,25961.2,7.181]
["binance-futures","BTCUSDT",1693785586360,5.019,25961.3,25961.2,7.192]
["binance-futures","BTCUSDT",1693785586419,5.025,25961.3,25961.2,7.365]
["binance-futures","BTCUSDT",1693785586526,5.025,25961.3,25961.2,7.457]
["binance-futures","BTCUSDT",1693785586582,5.025,25961.3,25961.2,7.284]
["binance-futures","BTCUSDT",1693785586623,5.027,25961.3,25961.2,7.274]
["binance-futures","BTCUSDT",1693785586687,5.028,25961.3,25961.2,7.274]
["binance-futures","BTCUSDT",1693785586744,5.03,25961.3,25961.2,7.274]
["binance-futures","BTCUSDT",1693785586902,5.03,25961.3,25961.2,7.549]
["binance-futures","BTCUSDT",1693785586952,5.029,25961.3,25961.2,7.549]
["binance-futures","BTCUSDT",1693785587008,5.029,25961.3,25961.2,7.548]
["binance-futures","BTCUSDT",1693785587118,5.035,25961.3,25961.2,7.548]
["binance-futures","BTCUSDT",1693785587219,5.047,25961.3,25961.2,7.548]
["binance-futures","BTCUSDT",1693785587766,4.948,25961.3,25961.2,7.548]
["binance-futures","BTCUSDT",1693785588092,4.949,25961.3,25961.2,7.527]
["binance-futures","BTCUSDT",1693785588148,4.967,25961.3,25961.2,7.527]
["binance-futures","BTCUSDT",1693785588206,4.967,25961.3,25961.2,7.354]
["binance-futures","BTCUSDT",1693785588319,4.95,25961.3,25961.2,7.354]
["binance-futures","BTCUSDT",1693785588492,4.708,25961.3,25961.2,7.14]
["binance-futures","BTCUSDT",1693785588528,4.708,25961.3,25961.2,6.956]
["binance-futures","BTCUSDT",1693785588586,4.708,25961.3,25961.2,7.518]
["binance-futures","BTCUSDT",1693785588655,4.647,25961.3,25961.2,7.518]
["binance-futures","BTCUSDT",1693785588705,4.649,25961.3,25961.2,7.518]
["binance-futures","BTCUSDT",1693785588758,4.715,25961.3,25961.2,7.518]
["binance-futures","BTCUSDT",1693785588875,0.002,25962.5,25962.4,17.533]
["binance-futures","BTCUSDT",1693785588925,0.517,25963.1,25963.0,15.497]
["binance-futures","BTCUSDT",1693785588975,0.517,25963.1,25963.0,16.189]
["binance-futures","BTCUSDT",1693785589029,7.177,25963.1,25963.0,15.232]
["binance-futures","BTCUSDT",1693785589080,7.557,25963.1,25963.0,10.584]
["binance-futures","BTCUSDT",1693785589133,7.559,25963.1,25963.0,10.624]
["binance-futures","BTCUSDT",1693785589182,8.699,25963.1,25963.0,10.624]
["binance-futures","BTCUSDT",1693785589236,9.904,25963.1,25963.0,3.787]
["binance-futures","BTCUSDT",1693785589287,9.866,25963.1,25963.0,3.964]
["binance-futures","BTCUSDT",1693785589388,9.889,25963.1,25963.0,3.964]
["binance-futures","BTCUSDT",1693785589454,9.938,25963.1,25963.0,1.429]
["binance-futures","BTCUSDT",1693785589504,9.938,25963.1,25963.0,1.433]
["binance-futures","BTCUSDT",1693785589556,9.938,25963.1,25963.0,1.431]
["binance-futures","BTCUSDT",1693785589671,9.938,25963.1,25963.0,2.235]
["binance-futures","BTCUSDT",1693785589780,9.939,25963.1,25963.0,2.235]
["binance-futures","BTCUSDT",1693785589831,9.952,25963.1,25963.0,1.448]
["binance-futures","BTCUSDT",1693785589944,9.953,25963.1,25963.0,1.448]
["binance-futures","BTCUSDT",1693785589999,9.573,25963.1,25963.0,1.448]
["binance-futures","BTCUSDT",1693785590055,9.953,25963.1,25963.0,1.448]
["binance-futures","BTCUSDT",1693785590156,9.955,25963.1,25963.0,1.448]
["binance-futures","BTCUSDT",1693785590259,8.435,25963.1,25963.0,1.458]
["binance-futures","BTCUSDT",1693785590307,9.955,25963.1,25963.0,1.465]
["binance-futures","BTCUSDT",1693785590369,9.955,25963.1,25963.0,1.387]
["binance-futures","BTCUSDT",1693785590532,9.957,25963.1,25963.0,1.387]
["binance-futures","BTCUSDT",1693785590581,9.957,25963.1,25963.0,1.391]
["binance-futures","BTCUSDT",1693785590822,10.154,25963.1,25963.0,1.391]
["binance-futures","BTCUSDT",1693785591096,9.014,25963.1,25963.0,1.391]
["binance-futures","BTCUSDT",1693785591142,8.637,25963.1,25963.0,1.485]
["binance-futures","BTCUSDT",1693785591194,8.637,25963.1,25963.0,1.57]
["binance-futures","BTCUSDT",1693785591248,10.157,25963.1,25963.0,1.391]
["binance-futures","BTCUSDT",1693785591297,10.119,25963.1,25963.0,1.391]
["binance-futures","BTCUSDT",1693785591413,10.119,25963.1,25963.0,1.332]
["binance-futures","BTCUSDT",1693785591465,10.119,25963.1,25963.0,0.815]
["binance-futures","BTCUSDT",1693785591843,10.119,25963.1,25963.0,0.813]
["binance-futures","BTCUSDT",1693785591892,10.13,25963.1,25963.0,0.81]
["binance-futures","BTCUSDT",1693785592060,8.61,25963.1,25963.0,0.81]
["binance-futures","BTCUSDT",1693785592119,10.13,25963.1,25963.0,0.81]
["binance-futures","BTCUSDT",1693785592156,10.125,25963.1,25963.0,0.811]
["binance-futures","BTCUSDT",1693785592276,10.578,25963.1,25963.0,0.811]
["binance-futures","BTCUSDT",1693785592331,10.125,25963.1,25963.0,0.811]
["binance-futures","BTCUSDT",1693785592386,10.132,25963.1,25963.0,0.811]
["binance-futures","BTCUSDT",1693785592438,10.132,25963.1,25963.0,0.84]
["binance-futures","BTCUSDT",1693785592548,10.133,25963.1,25963.0,0.84]
["binance-futures","BTCUSDT",1693785592606,10.586,25963.1,25963.0,0.84]
["binance-futures","BTCUSDT",1693785592846,5.939,25963.0,25962.9,0.001]
["binance-futures","BTCUSDT",1693785592897,10.116,25962.2,25962.1,1.883]
["binance-futures","BTCUSDT",1693785592939,10.121,25962.2,25962.1,3.653]
["binance-futures","BTCUSDT",1693785593067,10.121,25962.2,25962.1,3.832]
["binance-futures","BTCUSDT",1693785593177,11.039,25962.2,25962.1,2.258]
["binance-futures","BTCUSDT",1693785593283,11.039,25962.2,25962.1,2.259]
["binance-futures","BTCUSDT",1693785593332,11.052,25962.2,25962.1,3.172]
["binance-futures","BTCUSDT",1693785593505,11.09,25962.2,25962.1,3.172]
["binance-futures","BTCUSDT",1693785593562,11.052,25962.2,25962.1,3.172]
["binance-futures","BTCUSDT",1693785593672,11.152,25962.2,25962.1,3.172]
["binance-futures","BTCUSDT",1693785593729,11.052,25962.2,25962.1,3.172]
["binance-futures","BTCUSDT",1693785593944,11.052,25962.2,25962.1,3.116]
["binance-futures","BTCUSDT",1693785593981,11.052,25962.2,25962.1,3.14]
["binance-futures","BTCUSDT",1693785594051,11.066,25962.2,25962.1,3.14]
["binance-futures","BTCUSDT",1693785594098,11.083,25962.2,25962.1,3.14]
["binance-futures","BTCUSDT",1693785594155,11.086,25962.2,25962.1,3.143]
["binance-futures","BTCUSDT",1693785594211,10.778,25962.2,25962.1,3.319]
["binance-futures","BTCUSDT",1693785594259,10.526,25962.2,25962.1,3.319]
["binance-futures","BTCUSDT",1693785594481,10.54,25962.2,25962.1,3.319]
["binance-futures","BTCUSDT",1693785594546,10.542,25962.2,25962.1,3.319]
["binance-futures","BTCUSDT",1693785594816,10.541,25962.2,25962.1,3.319]
["binance-futures","BTCUSDT",1693785594870,10.503,25962.2,25962.1,3.319]
["binance-futures","BTCUSDT",1693785594984,10.503,25962.2,25962.1,3.511]
["binance-futures","BTCUSDT",1693785595086,10.503,25962.2,25962.1,3.684]
["binance-futures","BTCUSDT",1693785595142,10.503,25962.2,25962.1,4.119]
["binance-futures","BTCUSDT",1693785595185,10.507,25962.2,25962.1,4.119]
["binance-futures","BTCUSDT",1693785595249,10.494,25962.2,25962.1,4.122]
["binance-futures","BTCUSDT",1693785595466,10.501,25962.2,25962.1,4.122]
["binance-futures","BTCUSDT",1693785595525,10.501,25962.2,25962.1,5.352]
["binance-futures","BTCUSDT",1693785595577,10.069,25962.2,25962.1,6.187]
["binance-futures","BTCUSDT",1693785595738,8.1,25962.2,25962.1,6.187]
["binance-futures","BTCUSDT",1693785595846,8.133,25962.2,25962.1,6.006]
["binance-futures","BTCUSDT",1693785595898,8.133,25962.2,25962.1,6.042]
["binance-futures","BTCUSDT",1693785596014,8.209,25962.2,25962.1,5.884]
["binance-futures","BTCUSDT",1693785596057,8.133,25962.2,25962.1,5.884]
["binance-futures","BTCUSDT",1693785596173,8.126,25962.2,25962.1,5.885]
["binance-futures","BTCUSDT",1693785596219,8.132,25962.2,25962.1,5.885]
["binance-futures","BTCUSDT",1693785596265,8.132,25962.2,25962.1,5.901]
["binance-futures","BTCUSDT",1693785596324,8.17,25962.2,25962.1,5.901]
["binance-futures","BTCUSDT",1693785596373,8.132,25962.2,25962.1,5.901]
["binance-futures","BTCUSDT",1693785596423,8.133,25962.2,25962.1,5.901]
["binance-futures","BTCUSDT",1693785596485,8.172,25962.2,25962.1,5.901]
["binance-futures","BTCUSDT",1693785596651,8.15,25962.2,25962.1,5.837]
["binance-futures","BTCUSDT",1693785596764,8.15,25962.2,25962.1,5.84]
["binance-futures","BTCUSDT",1693785597105,8.161,25962.2,25962.1,5.84]
["binance-futures","BTCUSDT",1693785597154,8.156,25962.2,25962.1,5.84]
["binance-futures","BTCUSDT",1693785597205,8.162,25962.2,25962.1,5.84]
["binance-futures","BTCUSDT",1693785597268,8.166,25962.2,25962.1,5.837]
["binance-futures","BTCUSDT",1693785597322,7.627,25962.2,25962.1,5.841]
["binance-futures","BTCUSDT",1693785597467,7.627,25962.2,25962.1,5.84]
["binance-futures","BTCUSDT",1693785597590,7.628,25962.2,25962.1,5.84]
["binance-futures","BTCUSDT",1693785597703,7.628,25962.2,25962.1,6.421]
["binance-futures","BTCUSDT",1693785597804,7.227,25962.2,25962.1,7.44]
["binance-futures","BTCUSDT",1693785597859,5.582,25962.2,25962.1,10.672]
["binance-futures","BTCUSDT",1693785597912,4.722,25962.2,25962.1,10.565]
["binance-futures","BTCUSDT",1693785597963,4.723,25962.2,25962.1,10.717]
["binance-futures","BTCUSDT",1693785598014,4.723,25962.2,25962.1,10.755]
["binance-futures","BTCUSDT",1693785598065,4.723,25962.2,25962.1,10.532]
["binance-futures","BTCUSDT",1693785598177,4.717,25962.2,25962.1,10.359]
["binance-futures","BTCUSDT",1693785598230,4.724,25962.2,25962.1,10.359]
["binance-futures","BTCUSDT",1693785598282,4.725,25962.2,25962.1,10.532]
["binance-futures","BTCUSDT",1693785598334,4.725,25962.2,25962.1,10.54]
["binance-futures","BTCUSDT",1693785598380,4.725,25962.2,25962.1,10.628]
["binance-futures","BTCUSDT",1693785598423,4.725,25962.2,25962.1,10.629]
["binance-futures","BTCUSDT",1693785598498,4.727,25962.2,25962.1,11.206]
["binance-futures","BTCUSDT",1693785598553,4.727,25962.2,25962.1,11.204]
["binance-futures","BTCUSDT",1693785598607,4.727,25962.2,25962.1,12.434]
["binance-futures","BTCUSDT",1693785598768,4.727,25962.2,25962.1,12.451]
["binance-futures","BTCUSDT",1693785598828,4.627,25962.2,25962.1,12.451]
["binance-futures","BTCUSDT",1693785599313,4.627,25962.2,25962.1,12.45]
["binance-futures","BTCUSDT",1693785599364,4.828,25962.2,25962.1,12.451]
["binance-futures","BTCUSDT",1693785599417,4.828,25962.2,25962.1,12.401]
["binance-futures","BTCUSDT",1693785599690,4.828,25962.2,25962.1,12.219]
["binance-futures","BTCUSDT",1693785599797,4.828,25962.2,25962.1,10.678]
["binance-futures","BTCUSDT",1693785599948,4.828,25962.2,25962.1,10.625]