{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1067638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1693613605397,3.927,25798.7,25798.6,15.756]
["binance-futures","BTCUSDT",1693613605446,3.927,25798.7,25798.6,15.734]
["binance-futures","BTCUSDT",1693613605501,3.945,25798.7,25798.6,15.736]
["binance-futures","BTCUSDT",1693613605554,3.835,25798.7,25798.6,15.734]
["binance-futures","BTCUSDT",1693613605610,3.853,25798.7,25798.6,15.734]
["binance-futures","BTCUSDT",1693613605669,3.927,25798.7,25798.6,15.734]
["binance-futures","BTCUSDT",1693613605943,4.035,25798.7,25798.6,15.734]
["binance-futures","BTCUSDT",1693613605998,4.145,25798.7,25798.6,15.734]
["binance-futures","BTCUSDT",1693613606049,3.737,25798.7,25798.6,15.736]
["binance-futures","BTCUSDT",1693613606105,3.755,25798.7,25798.6,15.736]
["binance-futures","BTCUSDT",1693613606160,4.145,25798.7,25798.6,15.767]
["binance-futures","BTCUSDT",1693613606210,4.108,25798.7,25798.6,15.767]
["binance-futures","BTCUSDT",1693613606268,4.126,25798.7,25798.6,15.251]
["binance-futures","BTCUSDT",1693613606322,3.718,25798.7,25798.6,15.755]
["binance-futures","BTCUSDT",1693613606375,3.662,25798.7,25798.6,15.755]
["binance-futures","BTCUSDT",1693613606432,3.718,25798.7,25798.6,15.755]
["binance-futures","BTCUSDT",1693613606522,4.126,25798.7,25798.6,15.78]
["binance-futures","BTCUSDT",1693613606572,3.718,25798.7,25798.6,15.799]
["binance-futures","BTCUSDT",1693613606642,3.736,25798.7,25798.6,15.799]
["binance-futures","BTCUSDT",1693613606701,3.718,25798.7,25798.6,15.799]
["binance-futures","BTCUSDT",1693613606751,3.642,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613606806,3.716,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613606866,3.698,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613606905,3.746,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613606974,3.728,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613607038,3.766,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613607091,3.748,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613607150,3.692,25798.7,25798.6,15.678]
["binance-futures","BTCUSDT",1693613607255,3.749,25798.7,25798.6,15.77]
["binance-futures","BTCUSDT",1693613607317,4.141,25798.7,25798.6,15.769]
["binance-futures","BTCUSDT",1693613607361,4.123,25798.7,25798.6,15.769]
["binance-futures","BTCUSDT",1693613607420,3.751,25798.7,25798.6,15.769]
["binance-futures","BTCUSDT",1693613607472,2.393,25798.7,25798.6,16.104]
["binance-futures","BTCUSDT",1693613607524,2.393,25798.7,25798.6,15.791]
["binance-futures","BTCUSDT",1693613607577,2.337,25798.7,25798.6,16.077]
["binance-futures","BTCUSDT",1693613607623,2.393,25798.7,25798.6,16.142]
["binance-futures","BTCUSDT",1693613607677,2.403,25798.7,25798.6,16.218]
["binance-futures","BTCUSDT",1693613607735,2.421,25798.7,25798.6,16.18]
["binance-futures","BTCUSDT",1693613607794,2.403,25798.7,25798.6,16.049]
["binance-futures","BTCUSDT",1693613607845,2.421,25798.7,25798.6,16.218]
["binance-futures","BTCUSDT",1693613607900,2.393,25798.7,25798.6,16.217]
["binance-futures","BTCUSDT",1693613607951,2.411,25798.7,25798.6,15.983]
["binance-futures","BTCUSDT",1693613608004,2.411,25798.7,25798.6,16.059]
["binance-futures","BTCUSDT",1693613608048,2.403,25798.7,25798.6,15.984]
["binance-futures","BTCUSDT",1693613608111,2.421,25798.7,25798.6,16.097]
["binance-futures","BTCUSDT",1693613608163,2.403,25798.7,25798.6,16.097]
["binance-futures","BTCUSDT",1693613608216,2.421,25798.7,25798.6,15.983]
["binance-futures","BTCUSDT",1693613608267,2.421,25798.7,25798.6,16.059]
["binance-futures","BTCUSDT",1693613608322,2.403,25798.7,25798.6,15.983]
["binance-futures","BTCUSDT",1693613608384,2.347,25798.7,25798.6,15.983]
["binance-futures","BTCUSDT",1693613608438,2.403,25798.7,25798.6,16.059]
["binance-futures","BTCUSDT",1693613608490,2.421,25798.7,25798.6,16.021]
["binance-futures","BTCUSDT",1693613608601,2.403,25798.7,25798.6,16.059]
["binance-futures","BTCUSDT",1693613608654,2.747,25798.7,25798.6,15.579]
["binance-futures","BTCUSDT",1693613608706,2.729,25798.7,25798.6,15.503]
["binance-futures","BTCUSDT",1693613608759,2.673,25798.7,25798.6,15.503]
["binance-futures","BTCUSDT",1693613608809,2.729,25798.7,25798.6,15.579]
["binance-futures","BTCUSDT",1693613608861,2.747,25798.7,25798.6,15.503]
["binance-futures","BTCUSDT",1693613608911,2.729,25798.7,25798.6,15.503]
["binance-futures","BTCUSDT",1693613608972,2.747,25798.7,25798.6,15.503]
["binance-futures","BTCUSDT",1693613609021,2.728,25798.7,25798.6,15.503]
["binance-futures","BTCUSDT",1693613609073,2.71,25798.7,25798.6,15.504]
["binance-futures","BTCUSDT",1693613609118,2.729,25798.7,25798.6,15.504]
["binance-futures","BTCUSDT",1693613609184,2.711,25798.7,25798.6,15.504]
["binance-futures","BTCUSDT",1693613609232,2.729,25798.7,25798.6,15.504]
["binance-futures","BTCUSDT",1693613609287,2.761,25798.7,25798.6,15.504]
["binance-futures","BTCUSDT",1693613609338,2.743,25798.7,25798.6,15.501]
["binance-futures","BTCUSDT",1693613609407,2.781,25798.7,25798.6,15.501]
["binance-futures","BTCUSDT",1693613609455,2.763,25798.7,25798.6,15.394]
["binance-futures","BTCUSDT",1693613609513,2.781,25798.7,25798.6,15.498]
["binance-futures","BTCUSDT",1693613609562,2.689,25798.7,25798.6,15.5]
["binance-futures","BTCUSDT",1693613609674,2.774,25798.7,25798.6,15.5]
["binance-futures","BTCUSDT",1693613609721,2.756,25798.7,25798.6,15.5]
["binance-futures","BTCUSDT",1693613609773,2.774,25798.7,25798.6,15.5]
["binance-futures","BTCUSDT",1693613609837,8.266,25800.0,25799.9,9.803]
["binance-futures","BTCUSDT",1693613609887,8.274,25800.0,25799.9,11.51]
["binance-futures","BTCUSDT",1693613609936,7.1,25800.0,25799.9,13.322]
["binance-futures","BTCUSDT",1693613609986,7.118,25800.0,25799.9,13.204]
["binance-futures","BTCUSDT",1693613610044,7.153,25800.0,25799.9,13.165]
["binance-futures","BTCUSDT",1693613610097,7.153,25800.0,25799.9,14.56]
["binance-futures","BTCUSDT",1693613610147,8.373,25800.0,25799.9,15.02]
["binance-futures","BTCUSDT",1693613610196,8.373,25800.0,25799.9,15.022]
["binance-futures","BTCUSDT",1693613610251,8.373,25800.0,25799.9,15.216]
["binance-futures","BTCUSDT",1693613610306,8.373,25800.0,25799.9,15.225]
["binance-futures","BTCUSDT",1693613610413,8.503,25800.0,25799.9,15.225]
["binance-futures","BTCUSDT",1693613610471,8.503,25800.0,25799.9,15.204]
["binance-futures","BTCUSDT",1693613610528,8.503,25800.0,25799.9,15.115]
["binance-futures","BTCUSDT",1693613610582,9.283,25800.0,25799.9,8.081]
["binance-futures","BTCUSDT",1693613610632,11.014,25800.0,25799.9,7.534]
["binance-futures","BTCUSDT",1693613610687,11.014,25800.0,25799.9,7.695]
["binance-futures","BTCUSDT",1693613610736,14.599,25800.0,25799.9,7.533]
["binance-futures","BTCUSDT",1693613611012,14.744,25800.0,25799.9,7.592]
["binance-futures","BTCUSDT",1693613611065,10.67,25800.0,25799.9,8.304]
["binance-futures","BTCUSDT",1693613611119,10.67,25800.0,25799.9,10.074]
["binance-futures","BTCUSDT",1693613611220,10.735,25800.0,25799.9,10.074]
["binance-futures","BTCUSDT",1693613611273,10.736,25800.0,25799.9,10.074]
["binance-futures","BTCUSDT",1693613611381,10.736,25800.0,25799.9,10.047]
["binance-futures","BTCUSDT",1693613611555,10.736,25800.0,25799.9,10.049]
["binance-futures","BTCUSDT",1693613611608,10.923,25800.0,25799.9,10.049]
["binance-futures","BTCUSDT",1693613611655,10.923,25800.0,25799.9,10.02]
["binance-futures","BTCUSDT",1693613611711,10.953,25800.0,25799.9,9.897]
["binance-futures","BTCUSDT",1693613611762,10.953,25800.0,25799.9,9.9]
["binance-futures","BTCUSDT",1693613611810,11.003,25800.0,25799.9,9.9]
["binance-futures","BTCUSDT",1693613611870,11.011,25800.0,25799.9,9.893]
["binance-futures","BTCUSDT",1693613612158,11.011,25800.0,25799.9,9.866]
["binance-futures","BTCUSDT",1693613612205,11.011,25800.0,25799.9,9.87]
["binance-futures","BTCUSDT",1693613612271,8.6,25800.0,25799.9,10.056]
["binance-futures","BTCUSDT",1693613612325,8.6,25800.0,25799.9,11.101]
["binance-futures","BTCUSDT",1693613612376,8.7,25800.0,25799.9,11.605]
["binance-futures","BTCUSDT",1693613612481,8.78,25800.0,25799.9,11.605]
["binance-futures","BTCUSDT",1693613612554,8.742,25800.0,25799.9,11.605]
["binance-futures","BTCUSDT",1693613612605,8.671,25800.0,25799.9,11.605]
["binance-futures","BTCUSDT",1693613612717,8.671,25800.0,25799.9,10.055]
["binance-futures","BTCUSDT",1693613612828,8.671,25800.0,25799.9,9.962]
["binance-futures","BTCUSDT",1693613612888,8.672,25800.0,25799.9,9.989]
["binance-futures","BTCUSDT",1693613612930,8.685,25800.0,25799.9,9.989]
["binance-futures","BTCUSDT",1693613613006,8.685,25800.0,25799.9,9.987]
["binance-futures","BTCUSDT",1693613613105,8.687,25800.0,25799.9,10.046]
["binance-futures","BTCUSDT",1693613613158,8.687,25800.0,25799.9,10.048]
["binance-futures","BTCUSDT",1693613613266,8.693,25800.0,25799.9,10.048]
["binance-futures","BTCUSDT",1693613613325,8.693,25800.0,25799.9,10.058]
["binance-futures","BTCUSDT",1693613613379,8.693,25800.0,25799.9,10.021]
["binance-futures","BTCUSDT",1693613613435,8.526,25800.0,25799.9,10.021]
["binance-futures","BTCUSDT",1693613613488,8.526,25800.0,25799.9,10.054]
["binance-futures","BTCUSDT",1693613613533,8.495,25800.0,25799.9,10.055]
["binance-futures","BTCUSDT",1693613613566,8.495,25800.0,25799.9,10.058]
["binance-futures","BTCUSDT",1693613613879,8.495,25800.0,25799.9,10.066]
["binance-futures","BTCUSDT",1693613613970,8.495,25800.0,25799.9,10.065]
["binance-futures","BTCUSDT",1693613614043,8.495,25800.0,25799.9,9.609]
["binance-futures","BTCUSDT",1693613614091,8.525,25800.0,25799.9,9.948]
["binance-futures","BTCUSDT",1693613614155,8.525,25800.0,25799.9,9.953]
["binance-futures","BTCUSDT",1693613614256,8.546,25800.0,25799.9,9.953]
["binance-futures","BTCUSDT",1693613614365,8.546,25800.0,25799.9,9.837]
["binance-futures","BTCUSDT",1693613614420,6.75,25800.0,25799.9,9.837]
["binance-futures","BTCUSDT",1693613614474,6.75,25800.0,25799.9,9.93]
["binance-futures","BTCUSDT",1693613614587,6.75,25800.0,25799.9,10.662]
["binance-futures","BTCUSDT",1693613614740,6.799,25800.0,25799.9,10.662]
["binance-futures","BTCUSDT",1693613614891,6.799,25800.0,25799.9,10.663]
["binance-futures","BTCUSDT",1693613615010,6.799,25800.0,25799.9,10.66]
["binance-futures","BTCUSDT",1693613615116,6.801,25800.0,25799.9,10.66]
["binance-futures","BTCUSDT",1693613615163,6.801,25800.0,25799.9,10.229]
["binance-futures","BTCUSDT",1693613615216,6.801,25800.0,25799.9,11.014]
["binance-futures","BTCUSDT",1693613615328,6.621,25800.0,25799.9,11.014]
["binance-futures","BTCUSDT",1693613615372,6.621,25800.0,25799.9,10.828]
["binance-futures","BTCUSDT",1693613615427,6.621,25800.0,25799.9,10.883]
["binance-futures","BTCUSDT",1693613615581,6.621,25800.0,25799.9,10.716]
["binance-futures","BTCUSDT",1693613615638,6.621,25800.0,25799.9,10.9]
["binance-futures","BTCUSDT",1693613615698,3.036,25800.0,25799.9,10.899]
["binance-futures","BTCUSDT",1693613615744,3.062,25800.0,25799.9,11.351]
["binance-futures","BTCUSDT",1693613615907,3.062,25800.0,25799.9,11.275]
["binance-futures","BTCUSDT",1693613615958,3.062,25800.0,25799.9,11.351]
["binance-futures","BTCUSDT",1693613616121,3.554,25800.0,25799.9,11.351]
["binance-futures","BTCUSDT",1693613616162,3.553,25800.0,25799.9,11.415]
["binance-futures","BTCUSDT",1693613616230,3.061,25800.0,25799.9,11.417]
["binance-futures","BTCUSDT",1693613616281,3.061,25800.0,25799.9,11.324]
["binance-futures","BTCUSDT",1693613616333,3.061,25800.0,25799.9,11.343]
["binance-futures","BTCUSDT",1693613616383,3.061,25800.0,25799.9,10.877]
["binance-futures","BTCUSDT",1693613616438,1.875,25800.0,25799.9,11.319]
["binance-futures","BTCUSDT",1693613616496,1.875,25800.0,25799.9,11.23]
["binance-futures","BTCUSDT",1693613616547,5.285,25800.0,25799.9,11.23]
["binance-futures","BTCUSDT",1693613616595,5.305,25800.0,25799.9,11.153]
["binance-futures","BTCUSDT",1693613616643,3.418,25800.0,25799.9,11.153]
["binance-futures","BTCUSDT",1693613616708,0.015,25800.1,25800.0,10.066]
["binance-futures","BTCUSDT",1693613616760,0.047,25800.2,25800.1,10.292]
["binance-futures","BTCUSDT",1693613616810,0.046,25800.2,25800.1,11.231]
["binance-futures","BTCUSDT",1693613616862,0.345,25800.3,25800.2,18.991]
["binance-futures","BTCUSDT",1693613616913,0.344,25800.3,25800.2,21.12]
["binance-futures","BTCUSDT",1693613616970,2.233,25800.3,25800.2,22.891]
["binance-futures","BTCUSDT",1693613617073,0.344,25800.3,25800.2,22.97]
["binance-futures","BTCUSDT",1693613617123,0.346,25800.3,25800.2,23.654]
["binance-futures","BTCUSDT",1693613617176,3.473,25800.3,25800.2,23.577]
["binance-futures","BTCUSDT",1693613617224,3.473,25800.3,25800.2,24.022]
["binance-futures","BTCUSDT",1693613617277,1.585,25800.3,25800.2,24.191]
["binance-futures","BTCUSDT",1693613617329,1.692,25800.3,25800.2,24.192]
["binance-futures","BTCUSDT",1693613617382,3.581,25800.3,25800.2,24.214]
["binance-futures","BTCUSDT",1693613617433,3.381,25800.3,25800.2,24.581]
["binance-futures","BTCUSDT",1693613617484,0.256,25800.3,25800.2,24.584]
["binance-futures","BTCUSDT",1693613617592,2.133,25800.3,25800.2,25.307]
["binance-futures","BTCUSDT",1693613617636,2.133,25800.3,25800.2,24.778]
["binance-futures","BTCUSDT",1693613617696,0.736,25800.3,25800.2,24.776]
["binance-futures","BTCUSDT",1693613617793,2.143,25800.3,25800.2,24.776]
["binance-futures","BTCUSDT",1693613617850,0.277,25800.3,25800.2,24.776]
["binance-futures","BTCUSDT",1693613617905,0.287,25800.3,25800.2,24.776]
["binance-futures","BTCUSDT",1693613617957,2.176,25800.3,25800.2,24.846]
["binance-futures","BTCUSDT",1693613618067,0.287,25800.3,25800.2,24.905]
["binance-futures","BTCUSDT",1693613618125,0.277,25800.3,25800.2,24.905]
["binance-futures","BTCUSDT",1693613618179,2.166,25800.3,25800.2,24.593]
["binance-futures","BTCUSDT",1693613618233,2.166,25800.3,25800.2,25.049]
["binance-futures","BTCUSDT",1693613618285,0.277,25800.3,25800.2,25.044]
["binance-futures","BTCUSDT",1693613618332,0.277,25800.3,25800.2,25.006]
["binance-futures","BTCUSDT",1693613618386,0.342,25800.3,25800.2,25.006]
["binance-futures","BTCUSDT",1693613618448,0.342,25800.3,25800.2,25.007]
["binance-futures","BTCUSDT",1693613618725,2.231,25800.3,25800.2,24.969]
["binance-futures","BTCUSDT",1693613618781,2.237,25800.3,25800.2,24.972]
["binance-futures","BTCUSDT",1693613618836,0.378,25800.3,25800.2,24.972]
["binance-futures","BTCUSDT",1693613618886,0.378,25800.3,25800.2,26.732]
["binance-futures","BTCUSDT",1693613618942,0.378,25800.3,25800.2,26.743]
["binance-futures","BTCUSDT",1693613618999,0.513,25800.3,25800.2,26.977]
["binance-futures","BTCUSDT",1693613619053,0.513,25800.3,25800.2,26.761]
["binance-futures","BTCUSDT",1693613619112,0.519,25800.3,25800.2,26.761]
["binance-futures","BTCUSDT",1693613619178,0.52,25800.3,25800.2,26.761]
["binance-futures","BTCUSDT",1693613619237,0.569,25800.3,25800.2,26.763]
["binance-futures","BTCUSDT",1693613619366,0.569,25800.3,25800.2,26.783]
["binance-futures","BTCUSDT",1693613619426,0.57,25800.3,25800.2,26.784]
["binance-futures","BTCUSDT",1693613619478,0.571,25800.3,25800.2,26.008]
["binance-futures","BTCUSDT",1693613619524,0.569,25800.3,25800.2,26.084]
["binance-futures","BTCUSDT",1693613619582,0.569,25800.3,25800.2,25.915]
["binance-futures","BTCUSDT",1693613619632,0.569,25800.3,25800.2,26.025]
["binance-futures","BTCUSDT",1693613619680,0.369,25800.3,25800.2,25.93]
["binance-futures","BTCUSDT",1693613619735,0.411,25800.3,25800.2,25.93]
["binance-futures","BTCUSDT",1693613619883,0.903,25800.3,25800.2,25.93]
["binance-futures","BTCUSDT",1693613619948,0.411,25800.3,25800.2,25.927]
["binance-futures","BTCUSDT",1693613620005,0.411,25800.3,25800.2,25.851]
["binance-futures","BTCUSDT",1693613620053,2.3,25800.3,25800.2,24.374]
["binance-futures","BTCUSDT",1693613620108,2.31,25800.3,25800.2,19.051]
["binance-futures","BTCUSDT",1693613620156,1.818,25800.3,25800.2,19.034]
["binance-futures","BTCUSDT",1693613620205,0.421,25800.3,25800.2,19.035]
["binance-futures","BTCUSDT",1693613620261,2.31,25800.3,25800.2,19.051]
["binance-futures","BTCUSDT",1693613620317,2.33,25800.3,25800.2,19.052]
["binance-futures","BTCUSDT",1693613620366,0.418,25800.3,25800.2,19.053]
["binance-futures","BTCUSDT",1693613620427,0.398,25800.3,25800.2,18.715]
["binance-futures","BTCUSDT",1693613620481,2.372,25800.3,25800.2,19.001]
["binance-futures","BTCUSDT",1693613620537,2.372,25800.3,25800.2,18.66]
["binance-futures","BTCUSDT",1693613620596,0.03,25800.3,25800.2,18.556]
["binance-futures","BTCUSDT",1693613620698,1.24,25800.3,25800.2,19.469]
["binance-futures","BTCUSDT",1693613620753,1.24,25800.3,25800.2,18.756]
["binance-futures","BTCUSDT",1693613620809,0.03,25800.3,25800.2,18.932]
["binance-futures","BTCUSDT",1693613620862,0.03,25800.3,25800.2,18.982]
["binance-futures","BTCUSDT",1693613620908,1.24,25800.3,25800.2,19.629]
["binance-futures","BTCUSDT",1693613620964,1.306,25800.3,25800.2,18.906]
["binance-futures","BTCUSDT",1693613621022,0.096,25800.3,25800.2,18.982]
["binance-futures","BTCUSDT",1693613621127,1.306,25800.3,25800.2,18.905]
["binance-futures","BTCUSDT",1693613621167,1.308,25800.3,25800.2,18.905]
["binance-futures","BTCUSDT",1693613621234,0.098,25800.3,25800.2,17.149]
["binance-futures","BTCUSDT",1693613621288,0.128,25800.3,25800.2,18.981]
["binance-futures","BTCUSDT",1693613621341,1.268,25800.3,25800.2,18.981]
["binance-futures","BTCUSDT",1693613621454,0.058,25800.3,25800.2,18.966]
["binance-futures","BTCUSDT",1693613621508,1.268,25800.3,25800.2,18.967]
["binance-futures","BTCUSDT",1693613621619,0.058,25800.3,25800.2,18.969]
["binance-futures","BTCUSDT",1693613621728,1.268,25800.3,25800.2,18.969]
["binance-futures","BTCUSDT",1693613621827,0.058,25800.3,25800.2,18.965]
["binance-futures","BTCUSDT",1693613621904,0.055,25800.3,25800.2,19.312]
["binance-futures","BTCUSDT",1693613621959,1.265,25800.3,25800.2,19.312]
["binance-futures","BTCUSDT",1693613622009,1.41,25800.3,25800.2,19.312]
["binance-futures","BTCUSDT",1693613622058,0.19,25800.3,25800.2,19.312]
["binance-futures","BTCUSDT",1693613622173,1.4,25800.3,25800.2,19.312]
["binance-futures","BTCUSDT",1693613622231,1.4,25800.3,25800.2,19.37]
["binance-futures","BTCUSDT",1693613622281,0.191,25800.3,25800.2,19.369]
["binance-futures","BTCUSDT",1693613622339,1.401,25800.3,25800.2,19.369]
["binance-futures","BTCUSDT",1693613622455,0.287,25800.3,25800.2,19.369]
["binance-futures","BTCUSDT",1693613622511,0.257,25800.3,25800.2,19.413]
["binance-futures","BTCUSDT",1693613622560,1.487,25800.3,25800.2,19.413]
["binance-futures","BTCUSDT",1693613622668,0.287,25800.3,25800.2,19.413]
["binance-futures","BTCUSDT",1693613622730,0.33,25800.3,25800.2,17.653]
["binance-futures","BTCUSDT",1693613622781,1.546,25800.3,25800.2,19.455]
["binance-futures","BTCUSDT",1693613622836,1.546,25800.3,25800.2,19.417]
["binance-futures","BTCUSDT",1693613622883,0.336,25800.3,25800.2,19.341]
["binance-futures","BTCUSDT",1693613622936,0.336,25800.3,25800.2,19.368]
["binance-futures","BTCUSDT",1693613622996,1.595,25800.3,25800.2,19.368]
["binance-futures","BTCUSDT",1693613623099,0.391,25800.3,25800.2,19.366]
["binance-futures","BTCUSDT",1693613623154,0.393,25800.3,25800.2,19.373]
["binance-futures","BTCUSDT",1693613623206,1.603,25800.3,25800.2,19.373]
["binance-futures","BTCUSDT",1693613623266,1.603,25800.3,25800.2,19.4]
["binance-futures","BTCUSDT",1693613623315,1.613,25800.3,25800.2,19.4]
["binance-futures","BTCUSDT",1693613623359,1.678,25800.3,25800.2,19.4]
["binance-futures","BTCUSDT",1693613623425,0.468,25800.3,25800.2,19.453]
["binance-futures","BTCUSDT",1693613623481,0.468,25800.3,25800.2,19.415]
["binance-futures","BTCUSDT",1693613623535,1.667,25800.3,25800.2,19.523]
["binance-futures","BTCUSDT",1693613623588,0.457,25800.3,25800.2,19.478]
["binance-futures","BTCUSDT",1693613623694,1.667,25800.3,25800.2,19.32]
["binance-futures","BTCUSDT",1693613623803,0.457,25800.3,25800.2,19.32]
["binance-futures","BTCUSDT",1693613623839,0.464,25800.3,25800.2,19.32]
["binance-futures","BTCUSDT",1693613623916,1.674,25800.3,25800.2,19.282]
["binance-futures","BTCUSDT",1693613623968,1.674,25800.3,25800.2,19.151]
["binance-futures","BTCUSDT",1693613624024,0.615,25800.3,25800.2,19.151]
["binance-futures","BTCUSDT",1693613624077,0.614,25800.3,25800.2,19.244]
["binance-futures","BTCUSDT",1693613624198,0.614,25800.3,25800.2,18.739]
["binance-futures","BTCUSDT",1693613624250,1.257,25800.3,25800.2,18.46]
["binance-futures","BTCUSDT",1693613624298,1.257,25800.3,25800.2,19.337]
["binance-futures","BTCUSDT",1693613624333,0.689,25800.3,25800.2,19.337]
["binance-futures","BTCUSDT",1693613624443,1.258,25800.3,25800.2,19.337]
["binance-futures","BTCUSDT",1693613624517,1.184,25800.3,25800.2,19.391]
["binance-futures","BTCUSDT",1693613624561,0.616,25800.3,25800.2,19.391]
["binance-futures","BTCUSDT",1693613624680,1.184,25800.3,25800.2,19.391]
["binance-futures","BTCUSDT",1693613624788,0.73,25800.3,25800.2,19.391]
["binance-futures","BTCUSDT",1693613624898,1.299,25800.3,25800.2,19.391]
["binance-futures","BTCUSDT",1693613625004,0.738,25800.3,25800.2,19.391]
["binance-futures","BTCUSDT",1693613625056,0.758,25800.3,25800.2,19.347]
["binance-futures","BTCUSDT",1693613625105,1.47,25800.3,25800.2,21.046]
["binance-futures","BTCUSDT",1693613625159,1.472,25800.3,25800.2,20.008]
["binance-futures","BTCUSDT",1693613625269,1.472,25800.3,25800.2,21.558]
["binance-futures","BTCUSDT",1693613625326,0.904,25800.3,25800.2,21.346]
["binance-futures","BTCUSDT",1693613625377,0.904,25800.3,25800.2,20.67]
["binance-futures","BTCUSDT",1693613625427,1.472,25800.3,25800.2,21.546]
["binance-futures","BTCUSDT",1693613625468,1.472,25800.3,25800.2,21.037]
["binance-futures","BTCUSDT",1693613625534,0.904,25800.3,25800.2,21.037]
["binance-futures","BTCUSDT",1693613625584,0.904,25800.3,25800.2,21.034]
["binance-futures","BTCUSDT",1693613625636,1.472,25800.3,25800.2,21.034]
["binance-futures","BTCUSDT",1693613625731,0.904,25800.3,25800.2,21.034]
["binance-futures","BTCUSDT",1693613625805,0.918,25800.3,25800.2,21.034]
["binance-futures","BTCUSDT",1693613625859,1.486,25800.3,25800.2,20.865]
["binance-futures","BTCUSDT",1693613625911,1.486,25800.3,25800.2,20.772]
["binance-futures","BTCUSDT",1693613625965,0.918,25800.3,25800.2,21.22]
["binance-futures","BTCUSDT",1693613626016,0.918,25800.3,25800.2,21.072]
["binance-futures","BTCUSDT",1693613626067,1.492,25800.3,25800.2,21.023]
["binance-futures","BTCUSDT",1693613626129,0.924,25800.3,25800.2,21.023]
["binance-futures","BTCUSDT",1693613626178,0.924,25800.3,25800.2,21.053]
["binance-futures","BTCUSDT",1693613626292,0.93,25800.3,25800.2,21.174]
["binance-futures","BTCUSDT",1693613626343,0.818,25800.3,25800.2,21.251]
["binance-futures","BTCUSDT",1693613626388,0.818,25800.3,25800.2,21.252]
["binance-futures","BTCUSDT",1693613626615,0.819,25800.3,25800.2,19.488]
["binance-futures","BTCUSDT",1693613626669,0.819,25800.3,25800.2,21.251]
["binance-futures","BTCUSDT",1693613626745,0.819,25800.3,25800.2,21.082]
["binance-futures","BTCUSDT",1693613626794,0.819,25800.3,25800.2,21.177]
["binance-futures","BTCUSDT",1693613626904,0.82,25800.3,25800.2,21.177]
["binance-futures","BTCUSDT",1693613626964,0.82,25800.3,25800.2,21.185]
["binance-futures","BTCUSDT",1693613627015,0.82,25800.3,25800.2,21.261]
["binance-futures","BTCUSDT",1693613627073,0.82,25800.3,25800.2,21.09]
["binance-futures","BTCUSDT",1693613627127,0.821,25800.3,25800.2,21.09]
["binance-futures","BTCUSDT",1693613627176,0.821,25800.3,25800.2,21.183]
["binance-futures","BTCUSDT",1693613627226,0.821,25800.3,25800.2,21.221]
["binance-futures","BTCUSDT",1693613627280,0.821,25800.3,25800.2,21.218]
["binance-futures","BTCUSDT",1693613627331,0.467,25800.3,25800.2,21.22]
["binance-futures","BTCUSDT",1693613627374,0.467,25800.3,25800.2,21.128]
["binance-futures","BTCUSDT",1693613627438,0.469,25800.3,25800.2,21.419]
["binance-futures","BTCUSDT",1693613627481,0.489,25800.3,25800.2,21.25]
["binance-futures","BTCUSDT",1693613627547,0.491,25800.3,25800.2,21.25]
["binance-futures","BTCUSDT",1693613627598,0.891,25800.3,25800.2,21.25]
["binance-futures","BTCUSDT",1693613627714,0.517,25800.3,25800.2,21.236]
["binance-futures","BTCUSDT",1693613627769,0.1,25800.3,25800.2,21.329]
["binance-futures","BTCUSDT",1693613627822,0.109,25800.3,25800.2,21.236]
["binance-futures","BTCUSDT",1693613627877,0.483,25800.3,25800.2,21.143]
["binance-futures","BTCUSDT",1693613627938,0.109,25800.3,25800.2,21.143]
["binance-futures","BTCUSDT",1693613627988,0.109,25800.3,25800.2,21.236]
["binance-futures","BTCUSDT",1693613628040,0.483,25800.3,25800.2,21.32]
["binance-futures","BTCUSDT",1693613628106,0.483,25800.3,25800.2,21.234]
["binance-futures","BTCUSDT",1693613628211,0.483,25800.3,25800.2,21.328]
["binance-futures","BTCUSDT",1693613628324,0.483,25800.3,25800.2,21.284]
["binance-futures","BTCUSDT",1693613628373,0.483,25800.3,25800.2,21.662]
["binance-futures","BTCUSDT",1693613628406,0.599,25800.3,25800.2,21.661]
["binance-futures","BTCUSDT",1693613628482,0.598,25800.3,25800.2,21.661]
["binance-futures","BTCUSDT",1693613628705,0.224,25800.3,25800.2,21.661]
["binance-futures","BTCUSDT",1693613628919,0.221,25800.3,25800.2,21.661]
["binance-futures","BTCUSDT",1693613628975,0.416,25800.3,25800.2,21.661]
["binance-futures","BTCUSDT",1693613629131,0.416,25800.3,25800.2,21.66]
["binance-futures","BTCUSDT",1693613629184,0.413,25800.3,25800.2,21.535]
["binance-futures","BTCUSDT",1693613629464,0.413,25800.3,25800.2,21.537]
["binance-futures","BTCUSDT",1693613629576,0.413,25800.3,25800.2,21.53]
["binance-futures","BTCUSDT",1693613629920,0.453,25800.3,25800.2,21.53]
["binance-futures","BTCUSDT",1693613630085,0.453,25800.3,25800.2,21.535]
["binance-futures","BTCUSDT",1693613630140,0.463,25800.3,25800.2,21.575]
["binance-futures","BTCUSDT",1693613630305,0.463,25800.3,25800.2,21.587]
["binance-futures","BTCUSDT",1693613630364,0.463,25800.3,25800.2,21.594]
["binance-futures","BTCUSDT",1693613630533,0.463,25800.3,25800.2,21.671]
["binance-futures","BTCUSDT",1693613630585,0.132,25800.3,25800.2,21.709]
["binance-futures","BTCUSDT",1693613630636,0.122,25800.3,25800.2,21.671]
["binance-futures","BTCUSDT",1693613630743,0.2,25800.3,25800.2,20.666]
["binance-futures","BTCUSDT",1693613630799,0.548,25800.3,25800.2,21.671]
["binance-futures","BTCUSDT",1693613630840,0.602,25800.3,25800.2,21.671]
["binance-futures","BTCUSDT",1693613630966,0.602,25800.3,25800.2,21.633]
["binance-futures","BTCUSDT",1693613631074,0.612,25800.3,25800.2,21.519]
["binance-futures","BTCUSDT",1693613631130,0.612,25800.3,25800.2,20.978]
["binance-futures","BTCUSDT",1693613631185,0.615,25800.3,25800.2,21.518]
["binance-futures","BTCUSDT",1693613631242,0.505,25800.3,25800.2,21.518]
["binance-futures","BTCUSDT",1693613631353,0.505,25800.3,25800.2,21.527]
["binance-futures","BTCUSDT",1693613631411,0.415,25800.3,25800.2,21.541]
["binance-futures","BTCUSDT",1693613631483,0.299,25800.3,25800.2,21.541]
["binance-futures","BTCUSDT",1693613631514,0.289,25800.3,25800.2,21.541]
["binance-futures","BTCUSDT",1693613631646,0.367,25800.3,25800.2,21.541]
["binance-futures","BTCUSDT",1693613631805,0.535,25800.3,25800.2,21.541]
["binance-futures","BTCUSDT",1693613631906,0.696,25800.3,25800.2,21.541]
["binance-futures","BTCUSDT",1693613631952,0.706,25800.3,25800.2,19.988]
["binance-futures","BTCUSDT",1693613632008,0.759,25800.3,25800.2,19.83]
["binance-futures","BTCUSDT",1693613632062,2.135,25800.3,25800.2,19.83]
["binance-futures","BTCUSDT",1693613632114,2.025,25800.3,25800.2,17.913]
["binance-futures","BTCUSDT",1693613632167,1.929,25800.3,25800.2,18.066]
["binance-futures","BTCUSDT",1693613632224,2.356,25800.3,25800.2,18.063]
["binance-futures","BTCUSDT",1693613632271,2.136,25800.3,25800.2,18.364]
["binance-futures","BTCUSDT",1693613632332,2.139,25800.3,25800.2,18.364]
["binance-futures","BTCUSDT",1693613632385,2.255,25800.3,25800.2,16.803]
["binance-futures","BTCUSDT",1693613632417,2.255,25800.3,25800.2,18.363]
["binance-futures","BTCUSDT",1693613632491,2.415,25800.3,25800.2,18.363]
["binance-futures","BTCUSDT",1693613632598,2.299,25800.3,25800.2,18.177]
["binance-futures","BTCUSDT",1693613632654,2.299,25800.3,25800.2,18.176]
["binance-futures","BTCUSDT",1693613632772,2.305,25800.3,25800.2,18.176]
["binance-futures","BTCUSDT",1693613632823,2.305,25800.3,25800.2,18.083]
["binance-futures","BTCUSDT",1693613632947,2.306,25800.3,25800.2,18.083]
["binance-futures","BTCUSDT",1693613633005,2.451,25800.3,25800.2,18.083]
["binance-futures","BTCUSDT",1693613633110,2.457,25800.3,25800.2,18.136]
["binance-futures","BTCUSDT",1693613633161,2.458,25800.3,25800.2,18.136]
["binance-futures","BTCUSDT",1693613633212,2.458,25800.3,25800.2,17.98]
["binance-futures","BTCUSDT",1693613633267,2.574,25800.3,25800.2,18.137]
["binance-futures","BTCUSDT",1693613633330,2.574,25800.3,25800.2,17.926]
["binance-futures","BTCUSDT",1693613633358,2.639,25800.3,25800.2,18.226]
["binance-futures","BTCUSDT",1693613633436,2.64,25800.3,25800.2,18.227]
["binance-futures","BTCUSDT",1693613633481,2.64,25800.3,25800.2,17.883]
["binance-futures","BTCUSDT",1693613633534,2.64,25800.3,25800.2,18.274]
["binance-futures","BTCUSDT",1693613633595,2.635,25800.3,25800.2,18.367]
["binance-futures","BTCUSDT",1693613633651,2.684,25800.3,25800.2,18.391]
["binance-futures","BTCUSDT",1693613633705,2.684,25800.3,25800.2,18.298]
["binance-futures","BTCUSDT",1693613633808,2.684,25800.3,25800.2,18.299]
["binance-futures","BTCUSDT",1693613633976,2.681,25800.3,25800.2,18.299]
["binance-futures","BTCUSDT",1693613634014,2.681,25800.3,25800.2,18.392]
["binance-futures","BTCUSDT",1693613634093,2.304,25800.3,25800.2,18.358]
["binance-futures","BTCUSDT",1693613634145,2.304,25800.3,25800.2,18.342]
["binance-futures","BTCUSDT",1693613634254,2.224,25800.3,25800.2,18.342]
["binance-futures","BTCUSDT",1693613634307,2.302,25800.3,25800.2,18.418]
["binance-futures","BTCUSDT",1693613634351,2.312,25800.3,25800.2,16.654]
["binance-futures","BTCUSDT",1693613634412,2.312,25800.3,25800.2,16.855]
["binance-futures","BTCUSDT",1693613634466,2.312,25800.3,25800.2,18.412]
["binance-futures","BTCUSDT",1693613634631,1.052,25800.3,25800.2,18.336]
["binance-futures","BTCUSDT",1693613634681,1.139,25800.3,25800.2,18.336]
["binance-futures","BTCUSDT",1693613634789,1.126,25800.3,25800.2,18.492]
["binance-futures","BTCUSDT",1693613634842,1.126,25800.3,25800.2,18.336]
["binance-futures","BTCUSDT",1693613634894,1.106,25800.3,25800.2,18.336]
["binance-futures","BTCUSDT",1693613635057,1.126,25800.3,25800.2,18.336]
["binance-futures","BTCUSDT",1693613635115,1.126,25800.3,25800.2,18.352]
["binance-futures","BTCUSDT",1693613635169,1.128,25800.3,25800.2,18.428]
["binance-futures","BTCUSDT",1693613635221,1.128,25800.3,25800.2,18.262]
["binance-futures","BTCUSDT",1693613635272,1.128,25800.3,25800.2,18.307]
["binance-futures","BTCUSDT",1693613635329,1.128,25800.3,25800.2,18.476]
["binance-futures","BTCUSDT",1693613635378,1.128,25800.3,25800.2,18.4]
["binance-futures","BTCUSDT",1693613635431,1.128,25800.3,25800.2,18.436]
["binance-futures","BTCUSDT",1693613635472,1.129,25800.3,25800.2,18.436]
["binance-futures","BTCUSDT",1693613635547,1.116,25800.3,25800.2,18.512]
["binance-futures","BTCUSDT",1693613635910,1.116,25800.3,25800.2,18.513]
["binance-futures","BTCUSDT",1693613636028,4.065,25800.3,25800.2,18.34]
["binance-futures","BTCUSDT",1693613636133,4.075,25800.3,25800.2,18.342]
["binance-futures","BTCUSDT",1693613636237,4.075,25800.3,25800.2,18.48]
["binance-futures","BTCUSDT",1693613636288,4.075,25800.3,25800.2,17.508]
["binance-futures","BTCUSDT",1693613636347,4.075,25800.3,25800.2,18.83]
["binance-futures","BTCUSDT",1693613636389,4.075,25800.3,25800.2,18.831]
["binance-futures","BTCUSDT",1693613636566,4.475,25800.3,25800.2,18.431]
["binance-futures","BTCUSDT",1693613636619,4.48,25800.3,25800.2,18.391]
["binance-futures","BTCUSDT",1693613636730,8.48,25800.3,25800.2,12.719]
["binance-futures","BTCUSDT",1693613636781,12.635,25800.3,25800.2,12.098]
["binance-futures","BTCUSDT",1693613636834,12.635,25800.3,25800.2,12.073]
["binance-futures","BTCUSDT",1693613636890,12.636,25800.3,25800.2,12.063]
["binance-futures","BTCUSDT",1693613636993,16.791,25799.4,25799.3,0.687]
["binance-futures","BTCUSDT",1693613637045,25.697,25799.0,25798.9,0.033]
["binance-futures","BTCUSDT",1693613637097,17.836,25798.7,25798.6,1.112]
["binance-futures","BTCUSDT",1693613637147,18.495,25798.7,25798.6,1.679]
["binance-futures","BTCUSDT",1693613637198,4.259,25798.2,25798.1,0.07]
["binance-futures","BTCUSDT",1693613637251,19.132,25798.1,25798.0,3.281]
["binance-futures","BTCUSDT",1693613637303,2.596,25797.8,25797.7,0.059]
["binance-futures","BTCUSDT",1693613637353,13.039,25797.8,25797.7,1.416]
["binance-futures","BTCUSDT",1693613637405,12.065,25797.7,25797.6,0.033]
["binance-futures","BTCUSDT",1693613637454,13.108,25797.7,25797.6,0.032]
["binance-futures","BTCUSDT",1693613637509,13.653,25797.6,25797.5,0.128]
["binance-futures","BTCUSDT",1693613637559,14.243,25797.6,25797.5,1.495]
["binance-futures","BTCUSDT",1693613637613,9.228,25797.5,25797.4,1.393]
["binance-futures","BTCUSDT",1693613637666,9.818,25797.5,25797.4,0.592]
["binance-futures","BTCUSDT",1693613637717,12.995,25797.0,25796.9,1.517]
["binance-futures","BTCUSDT",1693613637769,13.561,25797.0,25796.9,1.517]
["binance-futures","BTCUSDT",1693613637820,8.438,25796.9,25796.8,1.735]
["binance-futures","BTCUSDT",1693613637870,9.028,25796.9,25796.8,1.734]
["binance-futures","BTCUSDT",1693613637932,10.755,25796.9,25796.8,1.703]
["binance-futures","BTCUSDT",1693613637972,10.493,25796.9,25796.8,1.716]
["binance-futures","BTCUSDT",1693613638036,10.493,25796.9,25796.8,1.713]
["binance-futures","BTCUSDT",1693613638094,10.499,25796.9,25796.8,1.714]
["binance-futures","BTCUSDT",1693613638140,10.551,25796.9,25796.8,1.716]
["binance-futures","BTCUSDT",1693613638198,10.552,25796.9,25796.8,1.718]
["binance-futures","BTCUSDT",1693613638248,10.601,25796.9,25796.8,1.719]
["binance-futures","BTCUSDT",1693613638405,10.601,25796.9,25796.8,1.722]
["binance-futures","BTCUSDT",1693613638634,10.841,25796.9,25796.8,1.722]
["binance-futures","BTCUSDT",1693613638969,10.538,25796.9,25796.8,2.112]
["binance-futures","BTCUSDT",1693613639081,10.698,25796.9,25796.8,2.112]
["binance-futures","BTCUSDT",1693613639133,10.7,25796.9,25796.8,1.721]
["binance-futures","BTCUSDT",1693613639183,10.263,25796.9,25796.8,2.304]
["binance-futures","BTCUSDT",1693613639291,10.263,25796.9,25796.8,2.302]
["binance-futures","BTCUSDT",1693613639348,10.263,25796.9,25796.8,2.361]
["binance-futures","BTCUSDT",1693613639432,10.284,25796.9,25796.8,2.364]
["binance-futures","BTCUSDT",1693613639538,10.304,25796.9,25796.8,2.365]
["binance-futures","BTCUSDT",1693613639606,10.304,25796.9,25796.8,2.373]
["binance-futures","BTCUSDT",1693613639725,10.299,25796.9,25796.8,2.373]
["binance-futures","BTCUSDT",1693613639880,10.299,25796.9,25796.8,2.374]
["binance-futures","BTCUSDT",1693613640000,10.298,25796.9,25796.8,2.374]
["binance-futures","BTCUSDT",1693613640058,10.298,25796.9,25796.8,2.181]
["binance-futures","BTCUSDT",1693613640112,10.298,25796.9,25796.8,2.005]
["binance-futures","BTCUSDT",1693613640165,10.312,25796.9,25796.8,2.005]
["binance-futures","BTCUSDT",1693613640207,10.386,25796.9,25796.8,2.005]
["binance-futures","BTCUSDT",1693613640261,10.386,25796.9,25796.8,2.05]
["binance-futures","BTCUSDT",1693613640321,10.385,25796.9,25796.8,2.051]
["binance-futures","BTCUSDT",1693613640425,10.395,25796.9,25796.8,2.05]
["binance-futures","BTCUSDT",1693613640477,10.407,25796.9,25796.8,1.66]
["binance-futures","BTCUSDT",1693613640591,10.369,25796.9,25796.8,1.66]
["binance-futures","BTCUSDT",1693613640645,10.349,25796.9,25796.8,1.66]
["binance-futures","BTCUSDT",1693613640747,10.351,25796.9,25796.8,1.664]
["binance-futures","BTCUSDT",1693613640861,10.351,25796.9,25796.8,1.665]
["binance-futures","BTCUSDT",1693613640948,10.352,25796.9,25796.8,1.665]
["binance-futures","BTCUSDT",1693613641136,10.355,25796.9,25796.8,1.665]
["binance-futures","BTCUSDT",1693613641190,10.358,25796.9,25796.8,2.18]
["binance-futures","BTCUSDT",1693613641293,10.323,25796.9,25796.8,2.18]
["binance-futures","BTCUSDT",1693613641351,10.322,25796.9,25796.8,2.233]
["binance-futures","BTCUSDT",1693613641454,10.322,25796.9,25796.8,2.471]
["binance-futures","BTCUSDT",1693613641510,10.322,25796.9,25796.8,2.473]
["binance-futures","BTCUSDT",1693613641568,10.322,25796.9,25796.8,2.471]
["binance-futures","BTCUSDT",1693613641897,10.35,25796.9,25796.8,2.471]
["binance-futures","BTCUSDT",1693613641949,10.359,25796.9,25796.8,2.471]
["binance-futures","BTCUSDT",1693613642110,10.316,25796.9,25796.8,2.508]
["binance-futures","BTCUSDT",1693613642171,10.361,25796.9,25796.8,2.508]
["binance-futures","BTCUSDT",1693613642221,10.359,25796.9,25796.8,2.508]
["binance-futures","BTCUSDT",1693613642272,10.359,25796.9,25796.8,2.51]
["binance-futures","BTCUSDT",1693613642338,10.349,25796.9,25796.8,2.511]
["binance-futures","BTCUSDT",1693613642389,10.37,25796.9,25796.8,2.476]
["binance-futures","BTCUSDT",1693613642440,10.37,25796.9,25796.8,2.506]
["binance-futures","BTCUSDT",1693613642493,10.37,25796.9,25796.8,2.508]
["binance-futures","BTCUSDT",1693613642548,10.31,25796.9,25796.8,2.518]
["binance-futures","BTCUSDT",1693613642823,10.31,25796.9,25796.8,2.521]
["binance-futures","BTCUSDT",1693613642879,10.309,25796.9,25796.8,2.511]
["binance-futures","BTCUSDT",1693613642933,9.694,25796.9,25796.8,2.544]
["binance-futures","BTCUSDT",1693613643103,9.694,25796.9,25796.8,2.549]
["binance-futures","BTCUSDT",1693613643155,9.696,25796.9,25796.8,2.549]
["binance-futures","BTCUSDT",1693613643263,9.781,25796.9,25796.8,2.548]
["binance-futures","BTCUSDT",1693613643480,9.782,25796.9,25796.8,3.066]
["binance-futures","BTCUSDT",1693613643598,7.532,25796.9,25796.8,8.651]
["binance-futures","BTCUSDT",1693613643650,4.233,25796.9,25796.8,8.958]
["binance-futures","BTCUSDT",1693613643703,4.217,25796.9,25796.8,9.079]
["binance-futures","BTCUSDT",1693613643755,3.782,25796.9,25796.8,8.674]
["binance-futures","BTCUSDT",1693613643807,4.171,25796.9,25796.8,8.91]
["binance-futures","BTCUSDT",1693613643849,4.171,25796.9,25796.8,9.142]
["binance-futures","BTCUSDT",1693613643964,4.171,25796.9,25796.8,9.038]
["binance-futures","BTCUSDT",1693613644193,4.2,25796.9,25796.8,9.038]
["binance-futures","BTCUSDT",1693613644301,3.83,25796.9,25796.8,8.974]
["binance-futures","BTCUSDT",1693613644529,3.851,25796.9,25796.8,8.974]
["binance-futures","BTCUSDT",1693613644795,5.483,25796.9,25796.8,8.563]
["binance-futures","BTCUSDT",1693613644898,5.483,25796.9,25796.8,8.687]
["binance-futures","BTCUSDT",1693613644953,4.676,25796.9,25796.8,8.78]
["binance-futures","BTCUSDT",1693613645116,4.683,25796.9,25796.8,8.78]
["binance-futures","BTCUSDT",1693613645235,4.66,25796.9,25796.8,8.78]
["binance-futures","BTCUSDT",1693613645297,4.662,25796.9,25796.8,8.79]
["binance-futures","BTCUSDT",1693613645456,4.662,25796.9,25796.8,8.788]
["binance-futures","BTCUSDT",1693613645508,4.662,25796.9,25796.8,8.793]
["binance-futures","BTCUSDT",1693613645564,4.662,25796.9,25796.8,8.791]
["binance-futures","BTCUSDT",1693613645716,4.648,25796.9,25796.8,8.801]
["binance-futures","BTCUSDT",1693613645779,4.648,25796.9,25796.8,8.8]
["binance-futures","BTCUSDT",1693613645933,4.648,25796.9,25796.8,8.744]
["binance-futures","BTCUSDT",1693613646051,4.591,25796.9,25796.8,8.734]
["binance-futures","BTCUSDT",1693613646103,4.636,25796.9,25796.8,8.734]
["binance-futures","BTCUSDT",1693613646157,4.636,25796.9,25796.8,8.792]
["binance-futures","BTCUSDT",1693613646275,4.612,25796.9,25796.8,8.792]
["binance-futures","BTCUSDT",1693613646318,4.612,25796.9,25796.8,9.119]
["binance-futures","BTCUSDT",1693613646381,4.612,25796.9,25796.8,9.116]
["binance-futures","BTCUSDT",1693613646436,4.612,25796.9,25796.8,9.119]
["binance-futures","BTCUSDT",1693613646484,4.61,25796.9,25796.8,8.887]
["binance-futures","BTCUSDT",1693613646539,4.61,25796.9,25796.8,9.159]
["binance-futures","BTCUSDT",1693613646594,4.61,25796.9,25796.8,9.161]
["binance-futures","BTCUSDT",1693613646625,4.63,25796.9,25796.8,9.161]
["binance-futures","BTCUSDT",1693613646746,4.64,25796.9,25796.8,9.105]
["binance-futures","BTCUSDT",1693613646811,4.64,25796.9,25796.8,9.095]
["binance-futures","BTCUSDT",1693613646864,4.64,25796.9,25796.8,9.179]
["binance-futures","BTCUSDT",1693613646915,3.424,25796.9,25796.8,9.179]
["binance-futures","BTCUSDT",1693613646973,3.424,25796.9,25796.8,9.235]
["binance-futures","BTCUSDT",1693613647025,3.422,25796.9,25796.8,9.235]
["binance-futures","BTCUSDT",1693613647074,3.812,25796.9,25796.8,9.235]
["binance-futures","BTCUSDT",1693613647243,3.812,25796.9,25796.8,9.233]
["binance-futures","BTCUSDT",1693613647347,3.788,25796.9,25796.8,9.239]
["binance-futures","BTCUSDT",1693613647403,3.786,25796.9,25796.8,9.249]
["binance-futures","BTCUSDT",1693613647457,3.786,25796.9,25796.8,9.269]
["binance-futures","BTCUSDT",1693613647506,3.786,25796.9,25796.8,9.256]
["binance-futures","BTCUSDT",1693613647560,3.786,25796.9,25796.8,9.294]
["binance-futures","BTCUSDT",1693613647774,3.786,25796.9,25796.8,9.285]
["binance-futures","BTCUSDT",1693613647940,3.726,25796.9,25796.8,9.229]
["binance-futures","BTCUSDT",1693613648002,3.736,25796.9,25796.8,9.229]
["binance-futures","BTCUSDT",1693613648055,3.736,25796.9,25796.8,9.285]
["binance-futures","BTCUSDT",1693613648105,3.736,25796.9,25796.8,9.191]
["binance-futures","BTCUSDT",1693613648214,3.754,25796.9,25796.8,9.191]
["binance-futures","BTCUSDT",1693613648268,3.754,25796.9,25796.8,9.248]
["binance-futures","BTCUSDT",1693613648323,3.754,25796.9,25796.8,9.254]
["binance-futures","BTCUSDT",1693613648553,3.754,25796.9,25796.8,9.797]
["binance-futures","BTCUSDT",1693613648665,3.754,25796.9,25796.8,9.873]
["binance-futures","BTCUSDT",1693613648779,3.754,25796.9,25796.8,9.546]
["binance-futures","BTCUSDT",1693613648829,3.754,25796.9,25796.8,9.885]
["binance-futures","BTCUSDT",1693613648896,3.755,25796.9,25796.8,9.829]
["binance-futures","BTCUSDT",1693613649061,3.77,25796.9,25796.8,9.857]
["binance-futures","BTCUSDT",1693613649106,3.771,25796.9,25796.8,9.278]
["binance-futures","BTCUSDT",1693613649169,4.364,25796.9,25796.8,9.36]
["binance-futures","BTCUSDT",1693613649219,4.364,25796.9,25796.8,9.271]
["binance-futures","BTCUSDT",1693613649271,6.463,25796.9,25796.8,8.987]
["binance-futures","BTCUSDT",1693613649322,3.989,25796.9,25796.8,8.964]
["binance-futures","BTCUSDT",1693613649429,3.989,25796.9,25796.8,8.954]
["binance-futures","BTCUSDT",1693613649504,3.987,25796.9,25796.8,8.972]
["binance-futures","BTCUSDT",1693613649555,3.987,25796.9,25796.8,8.975]
["binance-futures","BTCUSDT",1693613649606,3.987,25796.9,25796.8,8.977]
["binance-futures","BTCUSDT",1693613649711,3.987,25796.9,25796.8,8.884]
["binance-futures","BTCUSDT",1693613649768,3.929,25796.9,25796.8,8.809]
["binance-futures","BTCUSDT",1693613649871,3.902,25796.9,25796.8,8.809]
["binance-futures","BTCUSDT",1693613649981,3.857,25796.9,25796.8,8.809]
["binance-futures","BTCUSDT",1693613650037,3.903,25796.9,25796.8,8.81]
["binance-futures","BTCUSDT",1693613650202,3.903,25796.9,25796.8,8.739]
["binance-futures","BTCUSDT",1693613650364,3.32,25796.9,25796.8,8.718]
["binance-futures","BTCUSDT",1693613650418,3.887,25796.9,25796.8,8.842]
["binance-futures","BTCUSDT",1693613650471,7.028,25796.9,25796.8,8.718]
["binance-futures","BTCUSDT",1693613650574,7.028,25796.9,25796.8,8.679]
["binance-futures","BTCUSDT",1693613650794,7.028,25796.9,25796.8,8.603]
["binance-futures","BTCUSDT",1693613650840,7.021,25796.9,25796.8,8.603]
["binance-futures","BTCUSDT",1693613650895,7.021,25796.9,25796.8,8.796]
["binance-futures","BTCUSDT",1693613650957,4.963,25796.9,25796.8,8.796]
["binance-futures","BTCUSDT",1693613651067,4.963,25796.9,25796.8,8.786]
["binance-futures","BTCUSDT",1693613651166,4.962,25796.9,25796.8,8.786]
["binance-futures","BTCUSDT",1693613651226,4.961,25796.9,25796.8,8.786]
["binance-futures","BTCUSDT",1693613651279,4.962,25796.9,25796.8,8.786]
["binance-futures","BTCUSDT",1693613651333,3.924,25796.9,25796.8,8.756]
["binance-futures","BTCUSDT",1693613651378,3.924,25796.9,25796.8,8.88]
["binance-futures","BTCUSDT",1693613651441,3.924,25796.9,25796.8,8.842]
["binance-futures","BTCUSDT",1693613651499,3.923,25796.9,25796.8,8.765]
["binance-futures","BTCUSDT",1693613651551,3.923,25796.9,25796.8,8.511]
["binance-futures","BTCUSDT",1693613651605,3.924,25796.9,25796.8,8.766]
["binance-futures","BTCUSDT",1693613651710,3.924,25796.9,25796.8,8.641]
["binance-futures","BTCUSDT",1693613651811,3.903,25796.9,25796.8,8.757]
["binance-futures","BTCUSDT",1693613652087,3.336,25796.9,25796.8,8.865]
["binance-futures","BTCUSDT",1693613652142,3.624,25796.9,25796.8,9.167]
["binance-futures","BTCUSDT",1693613652192,3.624,25796.9,25796.8,9.765]
["binance-futures","BTCUSDT",1693613652244,3.624,25796.9,25796.8,9.375]
["binance-futures","BTCUSDT",1693613652295,3.698,25796.9,25796.8,9.395]
["binance-futures","BTCUSDT",1693613652398,3.698,25796.9,25796.8,9.479]
["binance-futures","BTCUSDT",1693613652614,3.588,25796.9,25796.8,9.479]
["binance-futures","BTCUSDT",1693613652666,3.588,25796.9,25796.8,9.403]
["binance-futures","BTCUSDT",1693613652723,3.588,25796.9,25796.8,9.166]
["binance-futures","BTCUSDT",1693613652896,5.694,25796.9,25796.8,9.057]
["binance-futures","BTCUSDT",1693613652938,5.648,25796.9,25796.8,9.063]
["binance-futures","BTCUSDT",1693613652998,5.722,25796.9,25796.8,9.063]
["binance-futures","BTCUSDT",1693613653224,5.723,25796.9,25796.8,9.065]
["binance-futures","BTCUSDT",1693613653282,3.637,25796.9,25796.8,9.065]
["binance-futures","BTCUSDT",1693613653333,3.563,25796.9,25796.8,9.11]
["binance-futures","BTCUSDT",1693613653394,3.637,25796.9,25796.8,9.111]
["binance-futures","BTCUSDT",1693613653429,3.655,25796.9,25796.8,8.918]
["binance-futures","BTCUSDT",1693613653504,3.655,25796.9,25796.8,8.915]
["binance-futures","BTCUSDT",1693613653610,5.762,25796.9,25796.8,8.912]
["binance-futures","BTCUSDT",1693613653660,5.761,25796.9,25796.8,8.768]
["binance-futures","BTCUSDT",1693613653714,5.682,25796.9,25796.8,8.768]
["binance-futures","BTCUSDT",1693613653764,5.682,25796.9,25796.8,8.319]
["binance-futures","BTCUSDT",1693613653822,5.756,25796.9,25796.8,7.777]
["binance-futures","BTCUSDT",1693613653873,5.755,25796.9,25796.8,7.833]
["binance-futures","BTCUSDT",1693613653929,5.755,25796.9,25796.8,7.97]
["binance-futures","BTCUSDT",1693613653980,6.108,25796.9,25796.8,7.97]
["binance-futures","BTCUSDT",1693613654084,6.108,25796.9,25796.8,7.899]
["binance-futures","BTCUSDT",1693613654125,6.034,25796.9,25796.8,7.894]
["binance-futures","BTCUSDT",1693613654191,6.495,25796.9,25796.8,7.894]
["binance-futures","BTCUSDT",1693613654242,6.498,25796.9,25796.8,7.893]
["binance-futures","BTCUSDT",1693613654295,6.498,25796.9,25796.8,5.553]
["binance-futures","BTCUSDT",1693613654394,9.109,25796.9,25796.8,4.821]
["binance-futures","BTCUSDT",1693613654452,9.018,25796.9,25796.8,4.821]
["binance-futures","BTCUSDT",1693613654611,8.739,25796.9,25796.8,4.821]
["binance-futures","BTCUSDT",1693613654782,8.739,25796.9,25796.8,4.822]
["binance-futures","BTCUSDT",1693613654894,8.561,25796.9,25796.8,4.598]
["binance-futures","BTCUSDT",1693613654942,8.487,25796.9,25796.8,4.598]
["binance-futures","BTCUSDT",1693613655048,8.581,25796.9,25796.8,4.598]
["binance-futures","BTCUSDT",1693613655099,8.58,25796.9,25796.8,4.598]
["binance-futures","BTCUSDT",1693613655206,8.59,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655335,8.516,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655384,8.59,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655440,8.775,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655495,8.773,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655533,8.771,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655624,8.768,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655677,8.767,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613655731,8.693,25796.9,25796.8,4.595]
["binance-futures","BTCUSDT",1693613655783,8.571,25796.9,25796.8,4.595]
["binance-futures","BTCUSDT",1693613655835,8.57,25796.9,25796.8,4.595]
["binance-futures","BTCUSDT",1693613655893,8.684,25796.9,25796.8,4.596]
["binance-futures","BTCUSDT",1693613655935,8.684,25796.9,25796.8,4.592]
["binance-futures","BTCUSDT",1693613656056,8.552,25796.9,25796.8,4.592]
["binance-futures","BTCUSDT",1693613656157,8.478,25796.9,25796.8,4.592]
["binance-futures","BTCUSDT",1693613656221,8.552,25796.9,25796.8,4.592]
["binance-futures","BTCUSDT",1693613656321,8.552,25796.9,25796.8,4.235]
["binance-futures","BTCUSDT",1693613656380,8.552,25796.9,25796.8,4.598]
["binance-futures","BTCUSDT",1693613656483,8.552,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613656525,8.468,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613656639,8.542,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613656848,8.518,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613656958,8.503,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613657068,8.577,25796.9,25796.8,4.597]
["binance-futures","BTCUSDT",1693613657123,8.577,25796.9,25796.8,4.606]
["binance-futures","BTCUSDT",1693613657179,8.569,25796.9,25796.8,4.581]
["binance-futures","BTCUSDT",1693613657231,8.569,25796.9,25796.8,4.388]
["binance-futures","BTCUSDT",1693613657278,8.569,25796.9,25796.8,4.392]
["binance-futures","BTCUSDT",1693613657333,8.495,25796.9,25796.8,4.474]
["binance-futures","BTCUSDT",1693613657389,8.794,25796.9,25796.8,4.442]
["binance-futures","BTCUSDT",1693613657453,8.868,25796.9,25796.8,4.442]
["binance-futures","BTCUSDT",1693613657504,8.674,25796.9,25796.8,4.442]
["binance-futures","BTCUSDT",1693613657610,9.174,25796.9,25796.8,4.442]
["binance-futures","BTCUSDT",1693613657716,9.129,25796.9,25796.8,4.407]
["binance-futures","BTCUSDT",1693613657776,9.1,25796.9,25796.8,4.407]
["binance-futures","BTCUSDT",1693613657837,9.174,25796.9,25796.8,4.407]
["binance-futures","BTCUSDT",1693613657884,9.184,25796.9,25796.8,4.298]
["binance-futures","BTCUSDT",1693613657955,9.184,25796.9,25796.8,4.262]
["binance-futures","BTCUSDT",1693613658012,9.197,25796.9,25796.8,4.262]
["binance-futures","BTCUSDT",1693613658061,9.197,25796.9,25796.8,4.31]
["binance-futures","BTCUSDT",1693613658117,9.197,25796.9,25796.8,4.316]
["binance-futures","BTCUSDT",1693613658175,9.123,25796.9,25796.8,4.316]
["binance-futures","BTCUSDT",1693613658235,9.197,25796.9,25796.8,4.316]
["binance-futures","BTCUSDT",1693613658291,9.206,25796.9,25796.8,4.318]
["binance-futures","BTCUSDT",1693613658349,9.205,25796.9,25796.8,4.318]
["binance-futures","BTCUSDT",1693613658440,9.195,25796.9,25796.8,4.318]
["binance-futures","BTCUSDT",1693613658570,9.121,25796.9,25796.8,4.321]
["binance-futures","BTCUSDT",1693613658625,9.195,25796.9,25796.8,4.318]
["binance-futures","BTCUSDT",1693613658782,9.195,25796.9,25796.8,4.319]
["binance-futures","BTCUSDT",1693613658955,9.121,25796.9,25796.8,4.319]
["binance-futures","BTCUSDT",1693613659010,9.192,25796.9,25796.8,4.319]
["binance-futures","BTCUSDT",1693613659110,9.192,25796.9,25796.8,4.037]
["binance-futures","BTCUSDT",1693613659167,9.192,25796.9,25796.8,5.124]
["binance-futures","BTCUSDT",1693613659273,9.192,25796.9,25796.8,5.123]
["binance-futures","BTCUSDT",1693613659331,9.192,25796.9,25796.8,4.764]
["binance-futures","BTCUSDT",1693613659385,9.118,25796.9,25796.8,5.175]
["binance-futures","BTCUSDT",1693613659425,9.192,25796.9,25796.8,5.238]
["binance-futures","BTCUSDT",1693613659603,9.186,25796.9,25796.8,5.238]
["binance-futures","BTCUSDT",1693613659651,9.186,25796.9,25796.8,5.273]
["binance-futures","BTCUSDT",1693613659765,9.112,25796.9,25796.8,5.273]
["binance-futures","BTCUSDT",1693613659829,9.186,25796.9,25796.8,5.273]
["binance-futures","BTCUSDT",1693613659880,9.206,25796.9,25796.8,5.273]
["binance-futures","BTCUSDT",1693613660115,9.216,25796.9,25796.8,5.302]
["binance-futures","BTCUSDT",1693613660166,9.142,25796.9,25796.8,5.31]
["binance-futures","BTCUSDT",1693613660228,9.216,25796.9,25796.8,5.31]
["binance-futures","BTCUSDT",1693613660281,9.216,25796.9,25796.8,5.39]
["binance-futures","BTCUSDT",1693613660322,9.216,25796.9,25796.8,5.395]
["binance-futures","BTCUSDT",1693613660382,9.209,25796.9,25796.8,5.395]
["binance-futures","BTCUSDT",1693613660427,9.212,25796.9,25796.8,5.408]
["binance-futures","BTCUSDT",1693613660588,9.138,25796.9,25796.8,5.409]
["binance-futures","BTCUSDT",1693613660652,9.212,25796.9,25796.8,5.409]
["binance-futures","BTCUSDT",1693613660933,9.212,25796.9,25796.8,5.443]
["binance-futures","BTCUSDT",1693613660993,8.557,25796.9,25796.8,5.521]
["binance-futures","BTCUSDT",1693613661047,8.447,25796.9,25796.8,6.253]
["binance-futures","BTCUSDT",1693613661150,3.467,25796.9,25796.8,8.063]
["binance-futures","BTCUSDT",1693613661204,4.792,25796.9,25796.8,8.512]
["binance-futures","BTCUSDT",1693613661253,4.803,25796.9,25796.8,8.568]
["binance-futures","BTCUSDT",1693613661311,4.805,25796.9,25796.8,8.568]
["binance-futures","BTCUSDT",1693613661363,4.731,25796.9,25796.8,8.557]
["binance-futures","BTCUSDT",1693613661422,4.805,25796.9,25796.8,8.31]
["binance-futures","BTCUSDT",1693613661475,4.805,25796.9,25796.8,8.337]
["binance-futures","BTCUSDT",1693613661580,4.76,25796.9,25796.8,8.531]
["binance-futures","BTCUSDT",1693613661642,4.807,25796.9,25796.8,8.531]
["binance-futures","BTCUSDT",1693613661846,4.807,25796.9,25796.8,8.529]
["binance-futures","BTCUSDT",1693613662189,4.733,25796.9,25796.8,8.654]
["binance-futures","BTCUSDT",1693613662245,4.828,25796.9,25796.8,8.694]
["binance-futures","BTCUSDT",1693613662296,4.828,25796.9,25796.8,8.649]
["binance-futures","BTCUSDT",1693613662346,4.829,25796.9,25796.8,8.649]
["binance-futures","BTCUSDT",1693613662401,6.925,25796.9,25796.8,8.525]
["binance-futures","BTCUSDT",1693613662453,6.925,25796.9,25796.8,8.471]
["binance-futures","BTCUSDT",1693613662557,6.925,25796.9,25796.8,8.466]
["binance-futures","BTCUSDT",1693613662608,6.851,25796.9,25796.8,8.466]
["binance-futures","BTCUSDT",1693613662659,6.925,25796.9,25796.8,8.466]
["binance-futures","BTCUSDT",1693613662713,6.085,25796.9,25796.8,8.365]
["binance-futures","BTCUSDT",1693613662765,6.085,25796.9,25796.8,8.272]
["binance-futures","BTCUSDT",1693613662815,4.592,25796.9,25796.8,8.472]
["binance-futures","BTCUSDT",1693613662874,4.75,25796.9,25796.8,8.563]
["binance-futures","BTCUSDT",1693613662917,4.592,25796.9,25796.8,8.565]
["binance-futures","BTCUSDT",1693613662961,4.518,25796.9,25796.8,8.565]
["binance-futures","BTCUSDT",1693613663032,4.592,25796.9,25796.8,8.565]
["binance-futures","BTCUSDT",1693613663154,4.592,25796.9,25796.8,8.553]
["binance-futures","BTCUSDT",1693613663205,4.592,25796.9,25796.8,8.809]
["binance-futures","BTCUSDT",1693613663322,4.557,25796.9,25796.8,8.836]
["binance-futures","BTCUSDT",1693613663376,4.483,25796.9,25796.8,8.684]
["binance-futures","BTCUSDT",1693613663427,4.557,25796.9,25796.8,8.845]
["binance-futures","BTCUSDT",1693613663484,4.558,25796.9,25796.8,8.803]
["binance-futures","BTCUSDT",1693613663606,5.918,25796.9,25796.8,8.555]
["binance-futures","BTCUSDT",1693613663655,6.644,25796.9,25796.8,8.545]
["binance-futures","BTCUSDT",1693613663704,6.644,25796.9,25796.8,8.883]
["binance-futures","BTCUSDT",1693613663759,6.658,25796.9,25796.8,8.694]
["binance-futures","BTCUSDT",1693613663811,6.584,25796.9,25796.8,8.525]
["binance-futures","BTCUSDT",1693613663863,6.658,25796.9,25796.8,8.025]
["binance-futures","BTCUSDT",1693613664144,6.658,25796.9,25796.8,7.95]
["binance-futures","BTCUSDT",1693613664194,6.584,25796.9,25796.8,8.145]
["binance-futures","BTCUSDT",1693613664250,6.658,25796.9,25796.8,8.145]
["binance-futures","BTCUSDT",1693613664308,6.659,25796.9,25796.8,8.145]
["binance-futures","BTCUSDT",1693613664369,6.659,25796.9,25796.8,8.146]
["binance-futures","BTCUSDT",1693613664479,6.659,25796.9,25796.8,8.147]
["binance-futures","BTCUSDT",1693613664535,6.659,25796.9,25796.8,8.149]
["binance-futures","BTCUSDT",1693613664593,6.588,25796.9,25796.8,7.956]
["binance-futures","BTCUSDT",1693613664643,6.682,25796.9,25796.8,8.149]
["binance-futures","BTCUSDT",1693613664706,6.685,25796.9,25796.8,8.149]
["binance-futures","BTCUSDT",1693613664984,6.631,25796.9,25796.8,8.149]
["binance-futures","BTCUSDT",1693613665030,6.704,25796.9,25796.8,8.149]
["binance-futures","BTCUSDT",1693613665147,6.704,25796.9,25796.8,8.147]
["binance-futures","BTCUSDT",1693613665214,6.704,25796.9,25796.8,8.211]
["binance-futures","BTCUSDT",1693613665330,4.605,25796.9,25796.8,8.38]
["binance-futures","BTCUSDT",1693613665386,4.512,25796.9,25796.8,8.628]
["binance-futures","BTCUSDT",1693613665428,6.984,25796.9,25796.8,8.128]
["binance-futures","BTCUSDT",1693613665484,6.984,25796.9,25796.8,7.88]
["binance-futures","BTCUSDT",1693613665541,6.98,25796.9,25796.8,7.88]
["binance-futures","BTCUSDT",1693613665652,6.98,25796.9,25796.8,7.758]
["binance-futures","BTCUSDT",1693613665710,6.98,25796.9,25796.8,7.803]
["binance-futures","BTCUSDT",1693613665879,6.981,25796.9,25796.8,7.803]
["binance-futures","BTCUSDT",1693613665996,6.981,25796.9,25796.8,7.879]
["binance-futures","BTCUSDT",1693613666055,8.778,25796.9,25796.8,7.617]
["binance-futures","BTCUSDT",1693613666106,9.165,25796.9,25796.8,7.331]
["binance-futures","BTCUSDT",1693613666152,9.165,25796.9,25796.8,7.524]
["binance-futures","BTCUSDT",1693613666212,9.089,25796.9,25796.8,7.722]
["binance-futures","BTCUSDT",1693613666267,9.163,25796.9,25796.8,7.722]
["binance-futures","BTCUSDT",1693613666309,9.164,25796.9,25796.8,7.722]
["binance-futures","BTCUSDT",1693613666373,9.164,25796.9,25796.8,7.726]
["binance-futures","BTCUSDT",1693613666483,9.162,25796.9,25796.8,7.726]
["binance-futures","BTCUSDT",1693613666599,9.088,25796.9,25796.8,7.726]
["binance-futures","BTCUSDT",1693613666653,9.162,25796.9,25796.8,7.726]
["binance-futures","BTCUSDT",1693613666711,9.164,25796.9,25796.8,7.726]
["binance-futures","BTCUSDT",1693613667016,9.184,25796.9,25796.8,7.726]
["binance-futures","BTCUSDT",1693613667114,9.184,25796.9,25796.8,7.928]
["binance-futures","BTCUSDT",1693613667172,9.184,25796.9,25796.8,7.932]
["binance-futures","BTCUSDT",1693613667232,9.194,25796.9,25796.8,7.912]
["binance-futures","BTCUSDT",1693613667343,9.194,25796.9,25796.8,7.91]
["binance-futures","BTCUSDT",1693613667399,9.399,25796.9,25796.8,7.961]
["binance-futures","BTCUSDT",1693613667457,9.381,25796.9,25796.8,7.874]
["binance-futures","BTCUSDT",1693613667506,9.381,25796.9,25796.8,7.974]
["binance-futures","BTCUSDT",1693613667559,9.195,25796.9,25796.8,7.974]
["binance-futures","BTCUSDT",1693613667713,9.192,25796.9,25796.8,7.974]
["binance-futures","BTCUSDT",1693613667935,9.193,25796.9,25796.8,7.971]
["binance-futures","BTCUSDT",1693613667981,9.195,25796.9,25796.8,7.971]
["binance-futures","BTCUSDT",1693613668216,9.121,25796.9,25796.8,7.97]
["binance-futures","BTCUSDT",1693613668264,9.195,25796.9,25796.8,7.97]
["binance-futures","BTCUSDT",1693613668329,9.195,25796.9,25796.8,7.777]
["binance-futures","BTCUSDT",1693613668384,9.195,25796.9,25796.8,7.43]
["binance-futures","BTCUSDT",1693613668436,9.195,25796.9,25796.8,7.932]
["binance-futures","BTCUSDT",1693613668592,9.121,25796.9,25796.8,7.932]
["binance-futures","BTCUSDT",1693613668655,9.195,25796.9,25796.8,7.932]
["binance-futures","BTCUSDT",1693613669053,9.121,25796.9,25796.8,7.932]
["binance-futures","BTCUSDT",1693613669108,9.195,25796.9,25796.8,7.932]
["binance-futures","BTCUSDT",1693613669217,5.835,25796.9,25796.8,13.485]
["binance-futures","BTCUSDT",1693613669270,4.111,25796.9,25796.8,17.742]
["binance-futures","BTCUSDT",1693613669320,3.721,25796.9,25796.8,17.782]
["binance-futures","BTCUSDT",1693613669374,4.1,25796.9,25796.8,17.764]
["binance-futures","BTCUSDT",1693613669428,4.003,25796.9,25796.8,17.53]
["binance-futures","BTCUSDT",1693613669480,4.018,25796.9,25796.8,17.476]
["binance-futures","BTCUSDT",1693613669585,4.019,25796.9,25796.8,17.476]
["binance-futures","BTCUSDT",1693613669639,4.039,25796.9,25796.8,17.507]
["binance-futures","BTCUSDT",1693613669854,4.49,25796.9,25796.8,17.003]
["binance-futures","BTCUSDT",1693613669905,4.564,25796.9,25796.8,16.936]
["binance-futures","BTCUSDT",1693613669961,4.564,25796.9,25796.8,16.926]
["binance-futures","BTCUSDT",1693613670012,4.551,25796.9,25796.8,16.877]
["binance-futures","BTCUSDT",1693613670063,4.551,25796.9,25796.8,16.939]
["binance-futures","BTCUSDT",1693613670222,4.477,25796.9,25796.8,16.939]
["binance-futures","BTCUSDT",1693613670279,4.551,25796.9,25796.8,16.949]
["binance-futures","BTCUSDT",1693613670328,4.026,25796.9,25796.8,16.963]
["binance-futures","BTCUSDT",1693613670384,4.027,25796.9,25796.8,17.046]
["binance-futures","BTCUSDT",1693613670423,4.027,25796.9,25796.8,17.059]
["binance-futures","BTCUSDT",1693613670486,4.027,25796.9,25796.8,17.008]
["binance-futures","BTCUSDT",1693613670646,4.552,25796.9,25796.8,17.008]
["binance-futures","BTCUSDT",1693613670702,4.552,25796.9,25796.8,16.998]
["binance-futures","BTCUSDT",1693613670978,4.552,25796.9,25796.8,16.798]
["binance-futures","BTCUSDT",1693613671031,4.478,25796.9,25796.8,16.798]
["binance-futures","BTCUSDT",1693613671087,4.552,25796.9,25796.8,17.276]
["binance-futures","BTCUSDT",1693613671137,6.638,25796.9,25796.8,14.916]
["binance-futures","BTCUSDT",1693613671191,4.552,25796.9,25796.8,14.916]
["binance-futures","BTCUSDT",1693613671231,4.563,25796.9,25796.8,14.919]
["binance-futures","BTCUSDT",1693613671291,4.561,25796.9,25796.8,14.919]
["binance-futures","BTCUSDT",1693613671449,5.082,25796.9,25796.8,14.986]
["binance-futures","BTCUSDT",1693613671501,5.082,25796.9,25796.8,14.987]
["binance-futures","BTCUSDT",1693613671556,4.565,25796.9,25796.8,14.987]
["binance-futures","BTCUSDT",1693613671671,4.563,25796.9,25796.8,14.985]
["binance-futures","BTCUSDT",1693613671715,4.563,25796.9,25796.8,15.027]
["binance-futures","BTCUSDT",1693613671826,4.519,25796.9,25796.8,14.481]
["binance-futures","BTCUSDT",1693613671888,5.186,25796.9,25796.8,14.481]
["binance-futures","BTCUSDT",1693613671950,4.533,25796.9,25796.8,14.791]
["binance-futures","BTCUSDT",1693613672005,5.136,25796.9,25796.8,14.572]
["binance-futures","BTCUSDT",1693613672105,4.746,25796.9,25796.8,14.571]
["binance-futures","BTCUSDT",1693613672123,4.747,25796.9,25796.8,14.571]
["binance-futures","BTCUSDT",1693613672228,4.673,25796.9,25796.8,14.571]
["binance-futures","BTCUSDT",1693613672272,4.747,25796.9,25796.8,14.572]
["binance-futures","BTCUSDT",1693613672329,4.154,25796.9,25796.8,14.572]
["binance-futures","BTCUSDT",1693613672378,4.155,25796.9,25796.8,14.572]
["binance-futures","BTCUSDT",1693613672436,4.748,25796.9,25796.8,14.419]
["binance-futures","BTCUSDT",1693613672482,4.747,25796.9,25796.8,13.555]
["binance-futures","BTCUSDT",1693613672536,6.833,25796.9,25796.8,13.499]
["binance-futures","BTCUSDT",1693613672583,6.833,25796.9,25796.8,13.591]
["binance-futures","BTCUSDT",1693613672640,4.373,25796.9,25796.8,13.777]
["binance-futures","BTCUSDT",1693613672686,4.147,25796.9,25796.8,13.498]
["binance-futures","BTCUSDT",1693613672977,3.554,25796.9,25796.8,13.554]
["binance-futures","BTCUSDT",1693613673029,3.48,25796.9,25796.8,13.554]
["binance-futures","BTCUSDT",1693613673084,5.639,25796.9,25796.8,13.551]
["binance-futures","BTCUSDT",1693613673130,3.554,25796.9,25796.8,13.551]
["binance-futures","BTCUSDT",1693613673244,3.944,25796.9,25796.8,13.551]
["binance-futures","BTCUSDT",1693613673297,3.944,25796.9,25796.8,13.474]
["binance-futures","BTCUSDT",1693613673407,3.904,25796.9,25796.8,13.416]
["binance-futures","BTCUSDT",1693613673474,3.905,25796.9,25796.8,13.417]
["binance-futures","BTCUSDT",1693613673526,3.712,25796.9,25796.8,13.499]
["binance-futures","BTCUSDT",1693613673566,3.322,25796.9,25796.8,13.519]
["binance-futures","BTCUSDT",1693613673628,3.712,25796.9,25796.8,13.519]
["binance-futures","BTCUSDT",1693613673670,3.711,25796.9,25796.8,13.519]
["binance-futures","BTCUSDT",1693613673729,3.711,25796.9,25796.8,13.515]
["binance-futures","BTCUSDT",1693613673794,3.711,25796.9,25796.8,13.638]
["binance-futures","BTCUSDT",1693613673845,3.63,25796.9,25796.8,13.638]
["binance-futures","BTCUSDT",1693613673905,3.704,25796.9,25796.8,13.638]
["binance-futures","BTCUSDT",1693613673946,3.703,25796.9,25796.8,13.638]
["binance-futures","BTCUSDT",1693613674010,3.703,25796.9,25796.8,13.637]
["binance-futures","BTCUSDT",1693613674125,3.703,25796.9,25796.8,13.65]
["binance-futures","BTCUSDT",1693613674179,3.673,25796.9,25796.8,13.655]
["binance-futures","BTCUSDT",1693613674229,3.619,25796.9,25796.8,13.558]
["binance-futures","BTCUSDT",1693613674281,3.693,25796.9,25796.8,14.011]
["binance-futures","BTCUSDT",1693613674326,3.703,25796.9,25796.8,13.574]
["binance-futures","BTCUSDT",1693613674389,3.724,25796.9,25796.8,14.02]
["binance-futures","BTCUSDT",1693613674433,3.724,25796.9,25796.8,13.969]
["binance-futures","BTCUSDT",1693613674493,3.723,25796.9,25796.8,14.018]
["binance-futures","BTCUSDT",1693613674555,3.723,25796.9,25796.8,14.095]
["binance-futures","BTCUSDT",1693613674607,3.714,25796.9,25796.8,14.204]
["binance-futures","BTCUSDT",1693613674657,3.64,25796.9,25796.8,14.102]
["binance-futures","BTCUSDT",1693613674705,3.714,25796.9,25796.8,14.102]
["binance-futures","BTCUSDT",1693613674932,3.714,25796.9,25796.8,14.111]
["binance-futures","BTCUSDT",1693613674988,3.714,25796.9,25796.8,14.112]
["binance-futures","BTCUSDT",1693613675045,3.64,25796.9,25796.8,14.119]
["binance-futures","BTCUSDT",1693613675097,3.714,25796.9,25796.8,14.119]
["binance-futures","BTCUSDT",1693613675208,3.717,25796.9,25796.8,14.119]
["binance-futures","BTCUSDT",1693613675263,3.717,25796.9,25796.8,14.105]
["binance-futures","BTCUSDT",1693613675386,3.719,25796.9,25796.8,14.105]
["binance-futures","BTCUSDT",1693613675435,3.648,25796.9,25796.8,14.105]
["binance-futures","BTCUSDT",1693613675479,3.722,25796.9,25796.8,14.106]
["binance-futures","BTCUSDT",1693613675599,3.72,25796.9,25796.8,14.106]
["binance-futures","BTCUSDT",1693613675710,3.82,25796.9,25796.8,14.104]
["binance-futures","BTCUSDT",1693613675829,3.821,25796.9,25796.8,14.104]
["binance-futures","BTCUSDT",1693613675883,3.747,25796.9,25796.8,14.104]
["binance-futures","BTCUSDT",1693613675921,3.821,25796.9,25796.8,14.098]
["binance-futures","BTCUSDT",1693613676058,3.819,25796.9,25796.8,14.098]
["binance-futures","BTCUSDT",1693613676124,4.412,25796.9,25796.8,14.097]
["binance-futures","BTCUSDT",1693613676174,3.819,25796.9,25796.8,14.103]
["binance-futures","BTCUSDT",1693613676287,4.412,25796.9,25796.8,14.104]
["binance-futures","BTCUSDT",1693613676336,4.412,25796.9,25796.8,14.105]
["binance-futures","BTCUSDT",1693613676486,3.819,25796.9,25796.8,14.05]
["binance-futures","BTCUSDT",1693613676556,3.808,25796.9,25796.8,14.24]
["binance-futures","BTCUSDT",1693613676605,3.808,25796.9,25796.8,14.053]
["binance-futures","BTCUSDT",1693613676656,3.754,25796.9,25796.8,14.053]
["binance-futures","BTCUSDT",1693613676708,3.828,25796.9,25796.8,14.053]
["binance-futures","BTCUSDT",1693613676874,3.82,25796.9,25796.8,13.988]
["binance-futures","BTCUSDT",1693613676976,4.616,25796.9,25796.8,13.988]
["binance-futures","BTCUSDT",1693613677032,4.616,25796.9,25796.8,14.0]
["binance-futures","BTCUSDT",1693613677087,3.742,25796.9,25796.8,14.005]
["binance-futures","BTCUSDT",1693613677150,3.816,25796.9,25796.8,14.005]
["binance-futures","BTCUSDT",1693613677264,3.816,25796.9,25796.8,14.031]
["binance-futures","BTCUSDT",1693613677315,3.816,25796.9,25796.8,14.041]
["binance-futures","BTCUSDT",1693613677377,3.817,25796.9,25796.8,14.041]
["binance-futures","BTCUSDT",1693613677490,3.743,25796.9,25796.8,14.129]
["binance-futures","BTCUSDT",1693613677530,3.817,25796.9,25796.8,14.129]
["binance-futures","BTCUSDT",1693613677653,3.816,25796.9,25796.8,14.129]
["binance-futures","BTCUSDT",1693613677706,4.409,25796.9,25796.8,14.129]
["binance-futures","BTCUSDT",1693613677758,4.409,25796.9,25796.8,14.128]
["binance-futures","BTCUSDT",1693613677859,4.335,25796.9,25796.8,14.128]
["binance-futures","BTCUSDT",1693613677916,4.409,25796.9,25796.8,14.128]
["binance-futures","BTCUSDT",1693613677976,4.409,25796.9,25796.8,14.126]
["binance-futures","BTCUSDT",1693613678032,4.239,25796.9,25796.8,14.126]
["binance-futures","BTCUSDT",1693613678099,4.239,25796.9,25796.8,14.124]
["binance-futures","BTCUSDT",1693613678260,4.165,25796.9,25796.8,14.124]
["binance-futures","BTCUSDT",1693613678314,4.239,25796.9,25796.8,14.128]
["binance-futures","BTCUSDT",1693613678655,3.572,25796.9,25796.8,14.128]
["binance-futures","BTCUSDT",1693613678708,4.239,25796.9,25796.8,14.128]
["binance-futures","BTCUSDT",1693613678760,4.239,25796.9,25796.8,14.184]
["binance-futures","BTCUSDT",1693613678927,4.239,25796.9,25796.8,14.183]
["binance-futures","BTCUSDT",1693613678984,4.239,25796.9,25796.8,13.934]
["binance-futures","BTCUSDT",1693613679038,4.259,25796.9,25796.8,13.934]
["binance-futures","BTCUSDT",1693613679083,4.185,25796.9,25796.8,13.938]
["binance-futures","BTCUSDT",1693613679146,4.257,25796.9,25796.8,13.945]
["binance-futures","BTCUSDT",1693613679311,4.257,25796.9,25796.8,13.954]
["binance-futures","BTCUSDT",1693613679416,4.261,25796.9,25796.8,14.154]
["binance-futures","BTCUSDT",1693613679466,3.594,25796.9,25796.8,14.154]
["binance-futures","BTCUSDT",1693613679516,3.668,25796.9,25796.8,14.206]
["binance-futures","BTCUSDT",1693613679641,3.666,25796.9,25796.8,14.206]
["binance-futures","BTCUSDT",1693613679805,3.665,25796.9,25796.8,14.204]
["binance-futures","BTCUSDT",1693613679904,3.661,25796.9,25796.8,14.582]
["binance-futures","BTCUSDT",1693613679946,3.661,25796.9,25796.8,14.393]
["binance-futures","BTCUSDT",1693613680063,3.661,25796.9,25796.8,14.2]
["binance-futures","BTCUSDT",1693613680119,3.661,25796.9,25796.8,14.197]
["binance-futures","BTCUSDT",1693613680160,3.664,25796.9,25796.8,14.197]
["binance-futures","BTCUSDT",1693613680205,3.664,25796.9,25796.8,14.39]
["binance-futures","BTCUSDT",1693613680272,3.59,25796.9,25796.8,14.542]
["binance-futures","BTCUSDT",1693613680326,4.258,25796.9,25796.8,14.588]
["binance-futures","BTCUSDT",1693613680380,4.258,25796.9,25796.8,14.533]
["binance-futures","BTCUSDT",1693613680493,4.261,25796.9,25796.8,14.533]
["binance-futures","BTCUSDT",1693613680547,4.271,25796.9,25796.8,14.533]
["binance-futures","BTCUSDT",1693613680612,4.27,25796.9,25796.8,14.535]
["binance-futures","BTCUSDT",1693613680666,4.196,25796.9,25796.8,14.535]
["binance-futures","BTCUSDT",1693613680715,4.27,25796.9,25796.8,14.534]
["binance-futures","BTCUSDT",1693613680941,4.269,25796.9,25796.8,14.534]
["binance-futures","BTCUSDT",1693613680994,4.267,25796.9,25796.8,14.279]
["binance-futures","BTCUSDT",1693613681042,4.267,25796.9,25796.8,14.372]
["binance-futures","BTCUSDT",1693613681101,4.193,25796.9,25796.8,14.558]
["binance-futures","BTCUSDT",1693613681151,4.268,25796.9,25796.8,14.558]
["binance-futures","BTCUSDT",1693613681205,4.271,25796.9,25796.8,14.558]
["binance-futures","BTCUSDT",1693613681321,4.271,25796.9,25796.8,14.546]
["binance-futures","BTCUSDT",1693613681405,4.292,25796.9,25796.8,14.533]
["binance-futures","BTCUSDT",1693613681469,4.218,25796.9,25796.8,14.347]
["binance-futures","BTCUSDT",1693613681529,4.259,25796.9,25796.8,14.256]
["binance-futures","BTCUSDT",1693613681580,4.259,25796.9,25796.8,14.259]
["binance-futures","BTCUSDT",1693613681629,4.257,25796.9,25796.8,14.259]
["binance-futures","BTCUSDT",1693613681720,4.257,25796.9,25796.8,14.352]
["binance-futures","BTCUSDT",1693613681785,4.257,25796.9,25796.8,14.257]
["binance-futures","BTCUSDT",1693613681891,4.183,25796.9,25796.8,14.35]
["binance-futures","BTCUSDT",1693613681999,4.257,25796.9,25796.8,14.257]
["binance-futures","BTCUSDT",1693613682110,4.257,25796.9,25796.8,14.167]
["binance-futures","BTCUSDT",1693613682158,4.257,25796.9,25796.8,14.36]
["binance-futures","BTCUSDT",1693613682205,4.257,25796.9,25796.8,14.267]
["binance-futures","BTCUSDT",1693613682270,4.183,25796.9,25796.8,14.267]
["binance-futures","BTCUSDT",1693613682327,4.258,25796.9,25796.8,13.091]
["binance-futures","BTCUSDT",1693613682378,4.258,25796.9,25796.8,13.191]
["binance-futures","BTCUSDT",1693613682438,3.292,25796.9,25796.8,13.191]
["binance-futures","BTCUSDT",1693613682605,3.291,25796.9,25796.8,13.192]
["binance-futures","BTCUSDT",1693613682651,3.021,25796.9,25796.8,13.192]
["binance-futures","BTCUSDT",1693613682712,2.967,25796.9,25796.8,13.191]
["binance-futures","BTCUSDT",1693613682757,3.041,25796.9,25796.8,13.201]
["binance-futures","BTCUSDT",1693613683049,3.061,25796.9,25796.8,13.189]
["binance-futures","BTCUSDT",1693613683095,2.987,25796.9,25796.8,13.034]
["binance-futures","BTCUSDT",1693613683141,2.987,25796.9,25796.8,12.842]
["binance-futures","BTCUSDT",1693613683213,2.987,25796.9,25796.8,12.768]
["binance-futures","BTCUSDT",1693613683325,2.987,25796.9,25796.8,12.767]
["binance-futures","BTCUSDT",1693613683382,2.989,25796.9,25796.8,12.932]
["binance-futures","BTCUSDT",1693613683439,2.989,25796.9,25796.8,12.927]
["binance-futures","BTCUSDT",1693613683490,2.989,25796.9,25796.8,12.931]
["binance-futures","BTCUSDT",1693613683548,2.989,25796.9,25796.8,12.95]
["binance-futures","BTCUSDT",1693613683648,3.034,25796.9,25796.8,12.95]
["binance-futures","BTCUSDT",1693613683769,3.034,25796.9,25796.8,12.949]
["binance-futures","BTCUSDT",1693613683939,3.034,25796.9,25796.8,13.135]
["binance-futures","BTCUSDT",1693613684042,3.034,25796.9,25796.8,13.176]
["binance-futures","BTCUSDT",1693613684152,3.034,25796.9,25796.8,13.474]
["binance-futures","BTCUSDT",1693613684206,2.441,25796.9,25796.8,13.474]
["binance-futures","BTCUSDT",1693613684321,2.442,25796.9,25796.8,13.657]
["binance-futures","BTCUSDT",1693613684372,2.442,25796.9,25796.8,14.169]
["binance-futures","BTCUSDT",1693613684429,2.442,25796.9,25796.8,14.32]
["binance-futures","BTCUSDT",1693613684586,2.441,25796.9,25796.8,14.32]
["binance-futures","BTCUSDT",1693613684696,2.441,25796.9,25796.8,14.371]
["binance-futures","BTCUSDT",1693613684747,2.444,25796.9,25796.8,14.277]
["binance-futures","BTCUSDT",1693613684852,2.444,25796.9,25796.8,14.06]
["binance-futures","BTCUSDT",1693613685006,2.443,25796.9,25796.8,14.06]
["binance-futures","BTCUSDT",1693613685056,2.443,25796.9,25796.8,14.076]
["binance-futures","BTCUSDT",1693613685106,2.463,25796.9,25796.8,12.731]
["binance-futures","BTCUSDT",1693613685156,2.463,25796.9,25796.8,14.089]
["binance-futures","BTCUSDT",1693613685277,2.473,25796.9,25796.8,13.772]
["binance-futures","BTCUSDT",1693613685328,2.473,25796.9,25796.8,13.44]
["binance-futures","BTCUSDT",1693613685377,3.068,25796.9,25796.8,13.05]
["binance-futures","BTCUSDT",1693613685431,3.068,25796.9,25796.8,13.458]
["binance-futures","BTCUSDT",1693613685536,3.068,25796.9,25796.8,13.365]
["binance-futures","BTCUSDT",1693613685814,3.069,25796.9,25796.8,13.363]
["binance-futures","BTCUSDT",1693613686034,3.068,25796.9,25796.8,13.363]
["binance-futures","BTCUSDT",1693613686089,3.068,25796.9,25796.8,13.182]
["binance-futures","BTCUSDT",1693613686140,3.068,25796.9,25796.8,13.368]
["binance-futures","BTCUSDT",1693613686199,3.405,25796.9,25796.8,12.598]
["binance-futures","BTCUSDT",1693613686255,3.985,25796.9,25796.8,12.746]
["binance-futures","BTCUSDT",1693613686306,3.403,25796.9,25796.8,12.839]
["binance-futures","BTCUSDT",1693613686405,3.403,25796.9,25796.8,12.854]
["binance-futures","BTCUSDT",1693613686526,3.403,25796.9,25796.8,12.763]
["binance-futures","BTCUSDT",1693613686634,3.403,25796.9,25796.8,12.949]
["binance-futures","BTCUSDT",1693613686862,5.099,25796.9,25796.8,11.563]
["binance-futures","BTCUSDT",1693613686915,5.099,25796.9,25796.8,11.294]
["binance-futures","BTCUSDT",1693613686968,6.892,25796.9,25796.8,9.554]
["binance-futures","BTCUSDT",1693613687074,6.902,25796.9,25796.8,9.55]
["binance-futures","BTCUSDT",1693613687126,6.902,25796.9,25796.8,9.082]
["binance-futures","BTCUSDT",1693613687228,6.842,25796.9,25796.8,9.0]
["binance-futures","BTCUSDT",1693613687336,6.842,25796.9,25796.8,9.093]
["binance-futures","BTCUSDT",1693613687389,6.843,25796.9,25796.8,9.101]
["binance-futures","BTCUSDT",1693613687440,6.843,25796.9,25796.8,9.104]
["binance-futures","BTCUSDT",1693613687609,6.862,25796.9,25796.8,9.064]
["binance-futures","BTCUSDT",1693613687680,6.883,25796.9,25796.8,9.064]
["binance-futures","BTCUSDT",1693613687739,6.883,25796.9,25796.8,9.063]
["binance-futures","BTCUSDT",1693613687800,6.883,25796.9,25796.8,9.066]
["binance-futures","BTCUSDT",1693613687965,6.883,25796.9,25796.8,9.065]
["binance-futures","BTCUSDT",1693613688133,6.883,25796.9,25796.8,9.064]
["binance-futures","BTCUSDT",1693613688188,6.883,25796.9,25796.8,9.065]
["binance-futures","BTCUSDT",1693613688303,6.854,25796.9,25796.8,9.158]
["binance-futures","BTCUSDT",1693613688357,4.787,25796.9,25796.8,8.84]
["binance-futures","BTCUSDT",1693613688405,4.787,25796.9,25796.8,8.957]
["binance-futures","BTCUSDT",1693613688572,6.069,25796.9,25796.8,8.953]
["binance-futures","BTCUSDT",1693613688624,5.425,25796.9,25796.8,8.951]
["binance-futures","BTCUSDT",1693613688675,5.504,25796.9,25796.8,8.951]
["binance-futures","BTCUSDT",1693613688727,5.197,25796.9,25796.8,8.855]
["binance-futures","BTCUSDT",1693613688777,4.787,25796.9,25796.8,8.856]
["binance-futures","BTCUSDT",1693613688828,5.915,25796.9,25796.8,9.074]
["binance-futures","BTCUSDT",1693613688881,5.271,25796.9,25796.8,8.982]
["binance-futures","BTCUSDT",1693613688932,4.867,25796.9,25796.8,8.982]
["binance-futures","BTCUSDT",1693613688981,5.6,25796.9,25796.8,9.017]
["binance-futures","BTCUSDT",1693613689032,5.073,25796.9,25796.8,8.948]
["binance-futures","BTCUSDT",1693613689086,5.967,25796.9,25796.8,9.005]
["binance-futures","BTCUSDT",1693613689137,7.182,25796.9,25796.8,9.098]
["binance-futures","BTCUSDT",1693613689190,6.433,25796.9,25796.8,9.096]
["binance-futures","BTCUSDT",1693613689240,6.193,25796.9,25796.8,7.724]
["binance-futures","BTCUSDT",1693613689292,6.444,25796.9,25796.8,9.086]
["binance-futures","BTCUSDT",1693613689339,8.53,25796.9,25796.8,9.086]
["binance-futures","BTCUSDT",1693613689396,12.568,25796.9,25796.8,7.399]
["binance-futures","BTCUSDT",1693613689446,12.975,25796.9,25796.8,6.989]
["binance-futures","BTCUSDT",1693613689554,12.946,25796.9,25796.8,6.989]
["binance-futures","BTCUSDT",1693613689605,12.944,25796.9,25796.8,6.989]
["binance-futures","BTCUSDT",1693613689714,13.064,25796.9,25796.8,6.352]
["binance-futures","BTCUSDT",1693613689765,12.838,25796.9,25796.8,6.35]
["binance-futures","BTCUSDT",1693613689817,12.848,25796.9,25796.8,6.182]
["binance-futures","BTCUSDT",1693613689918,12.839,25796.9,25796.8,6.182]
["binance-futures","BTCUSDT",1693613690084,12.809,25796.9,25796.8,6.182]
["binance-futures","BTCUSDT",1693613690135,12.819,25796.9,25796.8,5.619]
["binance-futures","BTCUSDT",1693613690244,12.578,25796.9,25796.8,5.619]
["binance-futures","BTCUSDT",1693613690302,12.55,25796.9,25796.8,5.619]
["binance-futures","BTCUSDT",1693613690406,12.736,25796.9,25796.8,5.499]
["binance-futures","BTCUSDT",1693613690459,12.711,25796.9,25796.8,5.675]
["binance-futures","BTCUSDT",1693613690570,12.71,25796.9,25796.8,5.675]
["binance-futures","BTCUSDT",1693613690631,12.495,25796.9,25796.8,5.675]
["binance-futures","BTCUSDT",1693613690680,12.018,25796.9,25796.8,6.406]
["binance-futures","BTCUSDT",1693613690833,12.014,25796.9,25796.8,6.406]
["binance-futures","BTCUSDT",1693613691050,12.014,25796.9,25796.8,6.454]
["binance-futures","BTCUSDT",1693613691148,12.015,25796.9,25796.8,6.452]
["binance-futures","BTCUSDT",1693613691259,11.988,25796.9,25796.8,6.452]
["binance-futures","BTCUSDT",1693613691358,11.989,25796.9,25796.8,6.452]
["binance-futures","BTCUSDT",1693613691436,11.989,25796.9,25796.8,6.451]
["binance-futures","BTCUSDT",1693613691488,11.989,25796.9,25796.8,6.386]
["binance-futures","BTCUSDT",1693613691617,11.988,25796.9,25796.8,6.386]
["binance-futures","BTCUSDT",1693613691783,11.988,25796.9,25796.8,6.385]
["binance-futures","BTCUSDT",1693613691889,11.988,25796.9,25796.8,6.383]
["binance-futures","BTCUSDT",1693613691938,11.988,25796.9,25796.8,6.38]
["binance-futures","BTCUSDT",1693613692006,11.986,25796.9,25796.8,6.38]
["binance-futures","BTCUSDT",1693613692125,11.736,25796.9,25796.8,6.414]
["binance-futures","BTCUSDT",1693613692227,11.576,25796.9,25796.8,6.449]
["binance-futures","BTCUSDT",1693613692279,12.081,25796.9,25796.8,5.972]
["binance-futures","BTCUSDT",1693613692327,12.082,25796.9,25796.8,5.972]
["binance-futures","BTCUSDT",1693613692391,12.082,25796.9,25796.8,5.971]
["binance-futures","BTCUSDT",1693613692443,12.092,25796.9,25796.8,5.962]
["binance-futures","BTCUSDT",1693613692496,12.092,25796.9,25796.8,5.965]
["binance-futures","BTCUSDT",1693613692549,12.091,25796.9,25796.8,5.965]
["binance-futures","BTCUSDT",1693613692605,12.091,25796.9,25796.8,5.964]
["binance-futures","BTCUSDT",1693613693005,12.091,25796.9,25796.8,5.967]
["binance-futures","BTCUSDT",1693613693113,12.171,25796.9,25796.8,5.977]
["binance-futures","BTCUSDT",1693613693214,12.171,25796.9,25796.8,5.976]
["binance-futures","BTCUSDT",1693613693332,12.111,25796.9,25796.8,5.976]
["binance-futures","BTCUSDT",1693613693393,12.112,25796.9,25796.8,5.976]
["binance-futures","BTCUSDT",1693613693493,12.112,25796.9,25796.8,5.997]
["binance-futures","BTCUSDT",1693613693546,12.078,25796.9,25796.8,5.997]
["binance-futures","BTCUSDT",1693613693605,12.046,25796.9,25796.8,5.995]
["binance-futures","BTCUSDT",1693613693760,12.045,25796.9,25796.8,5.995]
["binance-futures","BTCUSDT",1693613693811,12.043,25796.9,25796.8,5.995]
["binance-futures","BTCUSDT",1693613694036,12.046,25796.9,25796.8,5.995]
["binance-futures","BTCUSDT",1693613694144,12.046,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694190,12.126,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694249,11.949,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694304,12.127,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694409,12.047,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694583,12.046,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694636,12.046,25796.9,25796.8,6.026]
["binance-futures","BTCUSDT",1693613694691,12.066,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694805,12.146,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613694919,12.165,25796.9,25796.8,6.027]
["binance-futures","BTCUSDT",1693613695035,12.165,25796.9,25796.8,6.026]
["binance-futures","BTCUSDT",1693613695204,12.245,25796.9,25796.8,6.026]
["binance-futures","BTCUSDT",1693613695306,12.15,25796.9,25796.8,6.058]
["binance-futures","BTCUSDT",1693613695348,12.15,25796.9,25796.8,6.066]
["binance-futures","BTCUSDT",1693613695406,12.159,25796.9,25796.8,6.066]
["binance-futures","BTCUSDT",1693613695478,12.159,25796.9,25796.8,6.067]
["binance-futures","BTCUSDT",1693613695524,12.159,25796.9,25796.8,6.071]
["binance-futures","BTCUSDT",1693613695592,12.077,25796.9,25796.8,6.071]
["binance-futures","BTCUSDT",1693613695642,12.077,25796.9,25796.8,6.069]
["binance-futures","BTCUSDT",1693613695697,11.997,25796.9,25796.8,6.069]
["binance-futures","BTCUSDT",1693613695742,11.997,25796.9,25796.8,6.066]
["binance-futures","BTCUSDT",1693613695801,11.998,25796.9,25796.8,6.066]
["binance-futures","BTCUSDT",1693613695851,11.996,25796.9,25796.8,6.066]
["binance-futures","BTCUSDT",1693613696016,11.995,25796.9,25796.8,6.064]
["binance-futures","BTCUSDT",1693613696068,11.995,25796.9,25796.8,6.063]
["binance-futures","BTCUSDT",1693613696120,11.992,25796.9,25796.8,5.437]
["binance-futures","BTCUSDT",1693613696172,11.992,25796.9,25796.8,6.069]
["binance-futures","BTCUSDT",1693613696277,11.909,25796.9,25796.8,6.068]
["binance-futures","BTCUSDT",1693613696327,11.995,25796.9,25796.8,6.064]
["binance-futures","BTCUSDT",1693613696494,11.995,25796.9,25796.8,6.069]
["binance-futures","BTCUSDT",1693613696555,11.995,25796.9,25796.8,6.248]
["binance-futures","BTCUSDT",1693613696725,11.986,25796.9,25796.8,6.248]
["binance-futures","BTCUSDT",1693613697152,12.006,25796.9,25796.8,4.573]
["binance-futures","BTCUSDT",1693613697207,11.996,25796.9,25796.8,6.176]
["binance-futures","BTCUSDT",1693613697246,11.996,25796.9,25796.8,6.242]
["binance-futures","BTCUSDT",1693613697427,11.519,25796.9,25796.8,6.974]
["binance-futures","BTCUSDT",1693613697531,9.433,25796.9,25796.8,9.55]
["binance-futures","BTCUSDT",1693613697582,4.205,25796.9,25796.8,10.164]
["binance-futures","BTCUSDT",1693613697634,2.411,25796.9,25796.8,10.762]
["binance-futures","BTCUSDT",1693613697692,2.411,25796.9,25796.8,10.743]
["binance-futures","BTCUSDT",1693613697851,2.801,25796.9,25796.8,10.743]
["binance-futures","BTCUSDT",1693613697909,2.781,25796.9,25796.8,10.612]
["binance-futures","BTCUSDT",1693613698024,2.781,25796.9,25796.8,10.611]
["binance-futures","BTCUSDT",1693613698074,2.781,25796.9,25796.8,10.426]
["binance-futures","BTCUSDT",1693613698187,2.781,25796.9,25796.8,10.237]
["binance-futures","BTCUSDT",1693613698244,2.781,25796.9,25796.8,10.238]
["binance-futures","BTCUSDT",1693613698295,2.78,25796.9,25796.8,10.242]
["binance-futures","BTCUSDT",1693613698349,2.188,25796.9,25796.8,10.435]
["binance-futures","BTCUSDT",1693613698408,2.183,25796.9,25796.8,10.359]
["binance-futures","BTCUSDT",1693613698470,2.183,25796.9,25796.8,10.488]
["binance-futures","BTCUSDT",1693613698578,2.182,25796.9,25796.8,10.493]
["binance-futures","BTCUSDT",1693613698639,2.182,25796.9,25796.8,10.511]
["binance-futures","BTCUSDT",1693613698740,2.182,25796.9,25796.8,10.51]
["binance-futures","BTCUSDT",1693613699023,2.182,25796.9,25796.8,10.492]
["binance-futures","BTCUSDT",1693613699087,2.182,25796.9,25796.8,10.527]
["binance-futures","BTCUSDT",1693613699138,2.182,25796.9,25796.8,10.356]
["binance-futures","BTCUSDT",1693613699196,2.18,25796.9,25796.8,10.486]
["binance-futures","BTCUSDT",1693613699308,1.226,25796.9,25796.8,10.486]
["binance-futures","BTCUSDT",1693613699356,1.749,25796.9,25796.8,10.276]
["binance-futures","BTCUSDT",1693613699408,1.751,25796.9,25796.8,10.291]
["binance-futures","BTCUSDT",1693613699459,1.775,25796.9,25796.8,10.291]
["binance-futures","BTCUSDT",1693613699524,1.775,25796.9,25796.8,10.295]
["binance-futures","BTCUSDT",1693613699579,1.795,25796.9,25796.8,10.334]
["binance-futures","BTCUSDT",1693613699632,1.793,25796.9,25796.8,10.334]
["binance-futures","BTCUSDT",1693613699680,1.813,25796.9,25796.8,10.334]
["binance-futures","BTCUSDT",1693613700013,1.29,25796.9,25796.8,10.337]
["binance-futures","BTCUSDT",1693613700113,1.29,25796.9,25796.8,10.351]
["binance-futures","BTCUSDT",1693613700154,1.29,25796.9,25796.8,10.369]
["binance-futures","BTCUSDT",1693613700217,1.364,25796.9,25796.8,10.363]
["binance-futures","BTCUSDT",1693613700256,1.365,25796.9,25796.8,10.363]
["binance-futures","BTCUSDT",1693613700331,1.355,25796.9,25796.8,10.491]
["binance-futures","BTCUSDT",1693613700426,1.355,25796.9,25796.8,10.476]
["binance-futures","BTCUSDT",1693613700491,1.355,25796.9,25796.8,10.482]
["binance-futures","BTCUSDT",1693613700543,1.354,25796.9,25796.8,10.488]
["binance-futures","BTCUSDT",1693613700596,1.877,25796.9,25796.8,10.363]
["binance-futures","BTCUSDT",1693613700809,2.47,25796.9,25796.8,10.285]
["binance-futures","BTCUSDT",1693613700862,2.47,25796.9,25796.8,10.016]
["binance-futures","BTCUSDT",1693613700922,1.807,25796.9,25796.8,10.026]
["binance-futures","BTCUSDT",1693613700972,1.429,25796.9,25796.8,9.94]
["binance-futures","BTCUSDT",1693613701023,1.429,25796.9,25796.8,10.313]
["binance-futures","BTCUSDT",1693613701074,1.429,25796.9,25796.8,10.159]
["binance-futures","BTCUSDT",1693613701123,1.429,25796.9,25796.8,10.169]
["binance-futures","BTCUSDT",1693613701186,1.429,25796.9,25796.8,10.094]
["binance-futures","BTCUSDT",1693613701293,1.429,25796.9,25796.8,10.009]
["binance-futures","BTCUSDT",1693613701350,1.435,25796.9,25796.8,9.895]
["binance-futures","BTCUSDT",1693613701401,1.437,25796.9,25796.8,9.914]
["binance-futures","BTCUSDT",1693613701454,1.437,25796.9,25796.8,10.038]
["binance-futures","BTCUSDT",1693613701507,1.437,25796.9,25796.8,10.229]
["binance-futures","BTCUSDT",1693613701606,1.441,25796.9,25796.8,10.249]
["binance-futures","BTCUSDT",1693613701665,1.441,25796.9,25796.8,10.257]
["binance-futures","BTCUSDT",1693613701717,1.964,25796.9,25796.8,10.259]
["binance-futures","BTCUSDT",1693613701761,2.318,25796.9,25796.8,10.241]
["binance-futures","BTCUSDT",1693613701818,2.318,25796.9,25796.8,10.213]
["binance-futures","BTCUSDT",1693613701875,2.318,25796.9,25796.8,10.256]
["binance-futures","BTCUSDT",1693613701980,2.318,25796.9,25796.8,10.254]
["binance-futures","BTCUSDT",1693613702032,2.348,25796.9,25796.8,10.197]
["binance-futures","BTCUSDT",1693613702082,2.358,25796.9,25796.8,10.192]
["binance-futures","BTCUSDT",1693613702134,2.358,25796.9,25796.8,10.195]
["binance-futures","BTCUSDT",1693613702248,3.058,25796.9,25796.8,9.863]
["binance-futures","BTCUSDT",1693613702297,2.358,25796.9,25796.8,9.881]
["binance-futures","BTCUSDT",1693613702353,2.276,25796.9,25796.8,9.881]
["binance-futures","BTCUSDT",1693613702404,2.36,25796.9,25796.8,9.881]
["binance-futures","BTCUSDT",1693613702512,2.363,25796.9,25796.8,9.884]
["binance-futures","BTCUSDT",1693613702560,2.363,25796.9,25796.8,9.896]
["binance-futures","BTCUSDT",1693613702612,2.362,25796.9,25796.8,9.808]
["binance-futures","BTCUSDT",1693613702673,2.362,25796.9,25796.8,9.714]
["binance-futures","BTCUSDT",1693613702771,2.362,25796.9,25796.8,9.696]
["binance-futures","BTCUSDT",1693613702901,2.362,25796.9,25796.8,9.934]
["binance-futures","BTCUSDT",1693613702949,2.362,25796.9,25796.8,9.727]
["binance-futures","BTCUSDT",1693613703006,2.362,25796.9,25796.8,9.677]
["binance-futures","BTCUSDT",1693613703058,2.362,25796.9,25796.8,9.524]
["binance-futures","BTCUSDT",1693613703108,2.362,25796.9,25796.8,9.556]
["binance-futures","BTCUSDT",1693613703170,1.839,25796.9,25796.8,9.63]
["binance-futures","BTCUSDT",1693613703224,1.839,25796.9,25796.8,9.667]
["binance-futures","BTCUSDT",1693613703324,1.839,25796.9,25796.8,9.666]
["binance-futures","BTCUSDT",1693613703373,1.839,25796.9,25796.8,9.881]
["binance-futures","BTCUSDT",1693613703436,1.84,25796.9,25796.8,10.359]
["binance-futures","BTCUSDT",1693613703490,1.84,25796.9,25796.8,10.354]
["binance-futures","BTCUSDT",1693613703543,1.45,25796.9,25796.8,10.408]
["binance-futures","BTCUSDT",1693613703596,1.435,25796.9,25796.8,11.834]
["binance-futures","BTCUSDT",1693613703648,1.439,25796.9,25796.8,11.834]
["binance-futures","BTCUSDT",1693613703704,1.439,25796.9,25796.8,12.076]
["binance-futures","BTCUSDT",1693613703754,1.439,25796.9,25796.8,11.834]
["binance-futures","BTCUSDT",1693613703806,1.439,25796.9,25796.8,11.833]
["binance-futures","BTCUSDT",1693613703917,1.439,25796.9,25796.8,11.835]
["binance-futures","BTCUSDT",1693613703970,1.439,25796.9,25796.8,11.824]
["binance-futures","BTCUSDT",1693613704080,0.036,25798.9,25798.3,3.122]
["binance-futures","BTCUSDT",1693613704131,0.426,25798.9,25798.8,17.314]
["binance-futures","BTCUSDT",1693613704185,0.949,25798.9,25798.8,19.271]
["binance-futures","BTCUSDT",1693613704231,0.426,25798.9,25798.8,19.685]
["binance-futures","BTCUSDT",1693613704285,0.446,25798.9,25798.8,19.455]
["binance-futures","BTCUSDT",1693613704334,0.056,25798.9,25798.8,21.141]
["binance-futures","BTCUSDT",1693613704390,0.529,25799.3,25799.2,16.584]
["binance-futures","BTCUSDT",1693613704441,0.549,25799.3,25799.2,18.945]
["binance-futures","BTCUSDT",1693613704491,1.096,25799.3,25799.2,18.818]
["binance-futures","BTCUSDT",1693613704544,1.096,25799.3,25799.2,18.471]
["binance-futures","BTCUSDT",1693613704601,1.486,25799.3,25799.2,19.115]
["binance-futures","BTCUSDT",1693613704639,1.486,25799.3,25799.2,19.459]
["binance-futures","BTCUSDT",1693613704707,1.488,25799.3,25799.2,20.099]
["binance-futures","BTCUSDT",1693613704759,1.944,25799.3,25799.2,20.704]
["binance-futures","BTCUSDT",1693613704807,1.944,25799.3,25799.2,20.829]
["binance-futures","BTCUSDT",1693613704862,1.944,25799.3,25799.2,19.362]
["binance-futures","BTCUSDT",1693613704915,2.791,25799.3,25799.2,15.546]
["binance-futures","BTCUSDT",1693613704965,5.031,25799.3,25799.2,14.281]
["binance-futures","BTCUSDT",1693613705018,6.721,25799.3,25799.2,9.651]
["binance-futures","BTCUSDT",1693613705072,10.654,25799.3,25799.2,7.93]
["binance-futures","BTCUSDT",1693613705121,11.001,25799.3,25799.2,9.67]
["binance-futures","BTCUSDT",1693613705174,10.66,25799.3,25799.2,6.134]
["binance-futures","BTCUSDT",1693613705225,10.692,25799.3,25799.2,5.516]
["binance-futures","BTCUSDT",1693613705280,10.886,25799.3,25799.2,5.516]
["binance-futures","BTCUSDT",1693613705332,13.021,25799.3,25799.2,5.299]
["binance-futures","BTCUSDT",1693613705386,13.062,25799.3,25799.2,3.362]
["binance-futures","BTCUSDT",1693613705431,13.061,25799.3,25799.2,4.144]
["binance-futures","BTCUSDT",1693613705490,13.061,25799.3,25799.2,4.07]
["binance-futures","BTCUSDT",1693613705541,13.301,25799.3,25799.2,3.149]
["binance-futures","BTCUSDT",1693613705588,13.301,25799.3,25799.2,3.3]
["binance-futures","BTCUSDT",1693613705642,13.301,25799.3,25799.2,4.147]
["binance-futures","BTCUSDT",1693613705686,13.302,25799.3,25799.2,3.355]
["binance-futures","BTCUSDT",1693613705748,13.447,25799.3,25799.2,4.177]
["binance-futures","BTCUSDT",1693613705855,13.45,25799.3,25799.2,4.279]
["binance-futures","BTCUSDT",1693613705969,13.499,25799.3,25799.2,4.287]
["binance-futures","BTCUSDT",1693613706022,13.499,25799.3,25799.2,4.293]
["binance-futures","BTCUSDT",1693613706065,13.505,25799.3,25799.2,4.293]
["binance-futures","BTCUSDT",1693613706182,13.503,25799.3,25799.2,3.763]
["binance-futures","BTCUSDT",1693613706229,13.689,25799.3,25799.2,3.652]
["binance-futures","BTCUSDT",1693613706287,13.509,25799.3,25799.2,4.534]
["binance-futures","BTCUSDT",1693613706337,13.51,25799.3,25799.2,4.541]
["binance-futures","BTCUSDT",1693613706392,13.51,25799.3,25799.2,4.54]
["binance-futures","BTCUSDT",1693613706436,13.51,25799.3,25799.2,4.541]
["binance-futures","BTCUSDT",1693613706544,13.509,25799.3,25799.2,4.542]
["binance-futures","BTCUSDT",1693613706714,13.529,25799.3,25799.2,4.607]
["binance-futures","BTCUSDT",1693613706814,13.369,25799.3,25799.2,4.561]
["binance-futures","BTCUSDT",1693613706865,13.353,25799.3,25799.2,4.583]
["binance-futures","BTCUSDT",1693613706917,13.433,25799.3,25799.2,4.583]
["binance-futures","BTCUSDT",1693613707035,13.367,25799.3,25799.2,4.583]
["binance-futures","BTCUSDT",1693613707105,13.453,25799.3,25799.2,3.783]
["binance-futures","BTCUSDT",1693613707217,13.453,25799.3,25799.2,3.79]
["binance-futures","BTCUSDT",1693613707277,13.459,25799.3,25799.2,3.74]
["binance-futures","BTCUSDT",1693613707332,13.44,25799.3,25799.2,3.779]
["binance-futures","BTCUSDT",1693613707384,13.28,25799.3,25799.2,4.556]
["binance-futures","BTCUSDT",1693613707428,13.28,25799.3,25799.2,4.558]
["binance-futures","BTCUSDT",1693613707526,13.28,25799.3,25799.2,4.604]
["binance-futures","BTCUSDT",1693613707604,13.28,25799.3,25799.2,4.641]
["binance-futures","BTCUSDT",1693613707705,13.36,25799.3,25799.2,4.641]
["binance-futures","BTCUSDT",1693613707808,13.36,25799.3,25799.2,4.661]
["binance-futures","BTCUSDT",1693613707873,13.301,25799.3,25799.2,4.661]
["binance-futures","BTCUSDT",1693613707930,13.301,25799.3,25799.2,4.671]
["binance-futures","BTCUSDT",1693613707983,13.301,25799.3,25799.2,4.674]
["binance-futures","BTCUSDT",1693613708031,13.408,25799.3,25799.2,4.675]
["binance-futures","BTCUSDT",1693613708083,13.408,25799.3,25799.2,2.264]
["binance-futures","BTCUSDT",1693613708134,13.388,25799.3,25799.2,3.943]
["binance-futures","BTCUSDT",1693613708247,13.388,25799.3,25799.2,4.743]
["binance-futures","BTCUSDT",1693613708305,13.429,25799.3,25799.2,3.944]
["binance-futures","BTCUSDT",1693613708358,11.431,25799.3,25799.2,4.721]
["binance-futures","BTCUSDT",1693613708452,11.471,25799.3,25799.2,4.721]
["binance-futures","BTCUSDT",1693613708625,11.431,25799.3,25799.2,4.721]
["binance-futures","BTCUSDT",1693613708672,11.431,25799.3,25799.2,4.725]
["binance-futures","BTCUSDT",1693613708737,11.233,25799.3,25799.2,4.725]
["binance-futures","BTCUSDT",1693613708903,11.273,25799.3,25799.2,4.725]
["binance-futures","BTCUSDT",1693613708951,11.273,25799.3,25799.2,3.948]
["binance-futures","BTCUSDT",1693613709015,13.273,25799.3,25799.2,3.948]
["binance-futures","BTCUSDT",1693613709059,11.353,25799.3,25799.2,3.948]
["binance-futures","BTCUSDT",1693613709121,11.44,25799.3,25799.2,3.927]
["binance-futures","BTCUSDT",1693613709166,11.44,25799.3,25799.2,3.93]
["binance-futures","BTCUSDT",1693613709273,11.451,25799.3,25799.2,3.929]
["binance-futures","BTCUSDT",1693613709329,11.453,25799.3,25799.2,3.951]
["binance-futures","BTCUSDT",1693613709380,11.453,25799.3,25799.2,3.946]
["binance-futures","BTCUSDT",1693613709470,11.453,25799.3,25799.2,3.932]
["binance-futures","BTCUSDT",1693613709546,11.453,25799.3,25799.2,3.958]
["binance-futures","BTCUSDT",1693613709596,11.453,25799.3,25799.2,3.96]
["binance-futures","BTCUSDT",1693613709752,11.453,25799.3,25799.2,4.738]
["binance-futures","BTCUSDT",1693613709814,11.453,25799.3,25799.2,4.746]
["binance-futures","BTCUSDT",1693613709865,11.119,25799.3,25799.2,4.746]
["binance-futures","BTCUSDT",1693613709915,10.933,25799.3,25799.2,7.246]
["binance-futures","BTCUSDT",1693613710018,11.292,25799.3,25799.2,7.246]
["binance-futures","BTCUSDT",1693613710182,11.292,25799.3,25799.2,7.249]
["binance-futures","BTCUSDT",1693613710236,11.199,25799.3,25799.2,7.249]
["binance-futures","BTCUSDT",1693613710287,11.2,25799.3,25799.2,7.261]
["binance-futures","BTCUSDT",1693613710341,11.2,25799.3,25799.2,7.276]
["binance-futures","BTCUSDT",1693613710448,11.2,25799.3,25799.2,7.306]
["binance-futures","BTCUSDT",1693613710489,11.2,25799.3,25799.2,7.308]
["binance-futures","BTCUSDT",1693613710552,11.21,25799.3,25799.2,7.698]
["binance-futures","BTCUSDT",1693613710751,11.21,25799.3,25799.2,7.695]
["binance-futures","BTCUSDT",1693613710812,11.052,25799.3,25799.2,7.695]
["binance-futures","BTCUSDT",1693613710863,13.052,25799.3,25799.2,7.695]
["binance-futures","BTCUSDT",1693613711022,13.117,25799.3,25799.2,7.695]
["binance-futures","BTCUSDT",1693613711133,13.114,25799.3,25799.2,7.695]
["binance-futures","BTCUSDT",1693613711295,13.116,25799.3,25799.2,7.688]
["binance-futures","BTCUSDT",1693613711348,13.116,25799.3,25799.2,7.676]
["binance-futures","BTCUSDT",1693613711397,12.864,25799.3,25799.2,7.68]
["binance-futures","BTCUSDT",1693613711508,12.884,25799.3,25799.2,7.681]
["binance-futures","BTCUSDT",1693613711605,12.884,25799.3,25799.2,7.685]
["binance-futures","BTCUSDT",1693613711669,12.818,25799.3,25799.2,7.685]
["binance-futures","BTCUSDT",1693613711723,12.818,25799.3,25799.2,7.689]
["binance-futures","BTCUSDT",1693613711766,12.632,25799.3,25799.2,7.689]
["binance-futures","BTCUSDT",1693613711839,12.898,25799.3,25799.2,7.65]
["binance-futures","BTCUSDT",1693613712154,12.133,25799.3,25799.2,18.382]
["binance-futures","BTCUSDT",1693613712205,12.043,25799.3,25799.2,18.439]
["binance-futures","BTCUSDT",1693613712313,10.476,25799.3,25799.2,18.467]
["binance-futures","BTCUSDT",1693613712369,10.446,25799.3,25799.2,18.854]
["binance-futures","BTCUSDT",1693613712423,6.848,25799.3,25799.2,18.856]
["binance-futures","BTCUSDT",1693613712473,7.727,25799.3,25799.2,18.856]
["binance-futures","BTCUSDT",1693613712532,7.727,25799.3,25799.2,18.857]
["binance-futures","BTCUSDT",1693613712636,7.737,25799.3,25799.2,18.857]
["binance-futures","BTCUSDT",1693613712740,7.678,25799.3,25799.2,18.855]
["binance-futures","BTCUSDT",1693613712852,7.672,25799.3,25799.2,18.855]
["binance-futures","BTCUSDT",1693613712913,10.005,25799.3,25799.2,18.855]
["binance-futures","BTCUSDT",1693613713181,10.005,25799.3,25799.2,19.292]
["binance-futures","BTCUSDT",1693613713234,9.956,25799.3,25799.2,19.292]
["binance-futures","BTCUSDT",1693613713287,9.959,25799.3,25799.2,19.292]
["binance-futures","BTCUSDT",1693613713340,9.905,25799.3,25799.2,17.616]
["binance-futures","BTCUSDT",1693613713394,9.866,25799.3,25799.2,19.697]
["binance-futures","BTCUSDT",1693613713452,9.819,25799.3,25799.2,19.697]
["binance-futures","BTCUSDT",1693613713508,9.546,25799.3,25799.2,19.697]
["binance-futures","BTCUSDT",1693613713560,8.102,25799.3,25799.2,19.697]
["binance-futures","BTCUSDT",1693613713676,8.108,25799.3,25799.2,19.743]
["binance-futures","BTCUSDT",1693613713843,8.108,25799.3,25799.2,19.794]
["binance-futures","BTCUSDT",1693613713897,8.091,25799.3,25799.2,19.794]
["binance-futures","BTCUSDT",1693613714033,8.09,25799.3,25799.2,19.794]
["binance-futures","BTCUSDT",1693613714117,8.447,25799.3,25799.2,19.791]
["binance-futures","BTCUSDT",1693613714148,8.04,25799.3,25799.2,19.791]
["binance-futures","BTCUSDT",1693613714227,8.04,25799.3,25799.2,19.79]
["binance-futures","BTCUSDT",1693613714285,10.411,25799.3,25799.2,19.818]
["binance-futures","BTCUSDT",1693613714338,10.51,25799.3,25799.2,19.818]
["binance-futures","BTCUSDT",1693613714387,11.07,25799.3,25799.2,18.273]
["binance-futures","BTCUSDT",1693613714447,14.642,25799.3,25799.2,17.45]
["binance-futures","BTCUSDT",1693613714502,14.642,25799.3,25799.2,17.448]
["binance-futures","BTCUSDT",1693613714532,14.642,25799.3,25799.2,17.441]
["binance-futures","BTCUSDT",1693613714660,14.642,25799.3,25799.2,17.44]
["binance-futures","BTCUSDT",1693613714715,14.67,25799.3,25799.2,17.057]
["binance-futures","BTCUSDT",1693613714764,13.65,25799.3,25799.2,17.028]
["binance-futures","BTCUSDT",1693613714822,13.65,25799.3,25799.2,16.962]
["binance-futures","BTCUSDT",1693613714878,13.65,25799.3,25799.2,16.96]
["binance-futures","BTCUSDT",1693613714931,13.653,25799.3,25799.2,16.962]
["binance-futures","BTCUSDT",1693613714985,13.655,25799.3,25799.2,17.315]
["binance-futures","BTCUSDT",1693613715146,13.655,25799.3,25799.2,17.317]
["binance-futures","BTCUSDT",1693613715198,13.675,25799.3,25799.2,17.318]
["binance-futures","BTCUSDT",1693613715252,13.288,25799.3,25799.2,17.318]
["binance-futures","BTCUSDT",1693613715354,13.296,25799.3,25799.2,17.318]
["binance-futures","BTCUSDT",1693613715409,13.31,25799.3,25799.2,17.315]
["binance-futures","BTCUSDT",1693613715463,13.309,25799.3,25799.2,17.315]
["binance-futures","BTCUSDT",1693613715514,13.309,25799.3,25799.2,17.313]
["binance-futures","BTCUSDT",1693613715630,13.382,25799.3,25799.2,17.313]
["binance-futures","BTCUSDT",1693613715737,13.353,25799.3,25799.2,17.313]
["binance-futures","BTCUSDT",1693613715805,13.343,25799.3,25799.2,17.321]
["binance-futures","BTCUSDT",1693613715905,13.342,25799.3,25799.2,17.321]
["binance-futures","BTCUSDT",1693613715946,13.391,25799.3,25799.2,17.321]
["binance-futures","BTCUSDT",1693613716009,13.39,25799.3,25799.2,17.32]
["binance-futures","BTCUSDT",1693613716066,13.348,25799.3,25799.2,17.319]
["binance-futures","BTCUSDT",1693613716177,13.283,25799.3,25799.2,17.318]
["binance-futures","BTCUSDT",1693613716228,13.392,25799.3,25799.2,17.318]
["binance-futures","BTCUSDT",1693613716348,13.401,25799.3,25799.2,15.511]
["binance-futures","BTCUSDT",1693613716406,13.401,25799.3,25799.2,17.342]
["binance-futures","BTCUSDT",1693613716462,13.401,25799.3,25799.2,17.345]
["binance-futures","BTCUSDT",1693613716897,13.401,25799.3,25799.2,17.343]
["binance-futures","BTCUSDT",1693613716951,13.401,25799.3,25799.2,17.345]
["binance-futures","BTCUSDT",1693613717006,15.401,25799.3,25799.2,17.345]
["binance-futures","BTCUSDT",1693613717058,15.61,25799.3,25799.2,14.845]
["binance-futures","BTCUSDT",1693613717122,15.608,25799.3,25799.2,14.871]
["binance-futures","BTCUSDT",1693613717320,15.606,25799.3,25799.2,14.871]
["binance-futures","BTCUSDT",1693613717387,13.606,25799.3,25799.2,14.867]
["binance-futures","BTCUSDT",1693613717547,13.626,25799.3,25799.2,14.876]
["binance-futures","BTCUSDT",1693613717606,13.623,25799.3,25799.2,14.844]
["binance-futures","BTCUSDT",1693613717657,13.623,25799.3,25799.2,14.825]
["binance-futures","BTCUSDT",1693613717717,13.623,25799.3,25799.2,14.82]
["binance-futures","BTCUSDT",1693613717937,13.633,25799.3,25799.2,14.82]
["binance-futures","BTCUSDT",1693613718053,13.633,25799.3,25799.2,14.818]
["binance-futures","BTCUSDT",1693613718105,13.633,25799.3,25799.2,14.838]
["binance-futures","BTCUSDT",1693613718331,13.637,25799.3,25799.2,14.838]
["binance-futures","BTCUSDT",1693613718383,13.637,25799.3,25799.2,14.84]
["binance-futures","BTCUSDT",1693613718441,13.636,25799.3,25799.2,14.815]
["binance-futures","BTCUSDT",1693613718493,13.336,25799.3,25799.2,14.815]
["binance-futures","BTCUSDT",1693613718541,13.256,25799.3,25799.2,14.815]
["binance-futures","BTCUSDT",1693613718603,13.17,25799.3,25799.2,14.817]
["binance-futures","BTCUSDT",1693613718655,12.967,25799.3,25799.2,14.817]
["binance-futures","BTCUSDT",1693613718926,12.967,25799.3,25799.2,14.815]
["binance-futures","BTCUSDT",1693613718958,12.967,25799.3,25799.2,14.817]
["binance-futures","BTCUSDT",1693613719037,12.966,25799.3,25799.2,14.435]
["binance-futures","BTCUSDT",1693613719209,12.901,25799.3,25799.2,14.435]
["binance-futures","BTCUSDT",1693613719380,12.809,25799.3,25799.2,14.435]
["binance-futures","BTCUSDT",1693613719431,12.809,25799.3,25799.2,14.43]
["binance-futures","BTCUSDT",1693613719700,12.409,25799.3,25799.2,14.43]
["binance-futures","BTCUSDT",1693613719863,12.377,25799.3,25799.2,14.43]
["binance-futures","BTCUSDT",1693613719930,12.352,25799.3,25799.2,14.523]
["binance-futures","BTCUSDT",1693613719981,12.362,25799.3,25799.2,14.523]
["binance-futures","BTCUSDT",1693613720154,12.359,25799.3,25799.2,14.542]
["binance-futures","BTCUSDT",1693613720255,8.23,25799.3,25799.2,15.274]
["binance-futures","BTCUSDT",1693613720305,8.248,25799.3,25799.2,15.711]
["binance-futures","BTCUSDT",1693613720365,7.405,25799.3,25799.2,15.712]
["binance-futures","BTCUSDT",1693613720416,8.72,25799.3,25799.2,16.097]
["binance-futures","BTCUSDT",1693613720458,8.72,25799.3,25799.2,16.099]
["binance-futures","BTCUSDT",1693613720525,8.721,25799.3,25799.2,16.099]
["binance-futures","BTCUSDT",1693613720633,8.721,25799.3,25799.2,16.006]
["binance-futures","BTCUSDT",1693613720674,9.153,25799.3,25799.2,16.006]
["binance-futures","BTCUSDT",1693613720735,9.153,25799.3,25799.2,16.01]
["binance-futures","BTCUSDT",1693613721024,9.153,25799.3,25799.2,16.012]
["binance-futures","BTCUSDT",1693613721091,9.15,25799.3,25799.2,16.012]
["binance-futures","BTCUSDT",1693613721148,9.15,25799.3,25799.2,16.016]
["binance-futures","BTCUSDT",1693613721253,9.15,25799.3,25799.2,16.014]
["binance-futures","BTCUSDT",1693613721304,8.935,25799.3,25799.2,16.014]
["binance-futures","BTCUSDT",1693613721370,8.935,25799.3,25799.2,16.022]
["binance-futures","BTCUSDT",1693613721425,7.397,25799.3,25799.2,16.02]
["binance-futures","BTCUSDT",1693613721480,7.397,25799.3,25799.2,16.023]
["binance-futures","BTCUSDT",1693613721527,8.927,25799.3,25799.2,16.023]
["binance-futures","BTCUSDT",1693613721700,8.922,25799.3,25799.2,16.023]
["binance-futures","BTCUSDT",1693613721920,8.922,25799.3,25799.2,16.019]
["binance-futures","BTCUSDT",1693613721968,8.922,25799.3,25799.2,16.021]
["binance-futures","BTCUSDT",1693613722027,8.922,25799.3,25799.2,16.022]
["binance-futures","BTCUSDT",1693613722078,8.922,25799.3,25799.2,16.01]
["binance-futures","BTCUSDT",1693613722137,6.565,25799.3,25799.2,16.108]
["binance-futures","BTCUSDT",1693613722188,5.99,25799.3,25799.2,16.302]
["binance-futures","BTCUSDT",1693613722234,7.585,25799.3,25799.2,16.116]
["binance-futures","BTCUSDT",1693613722346,7.606,25799.3,25799.2,16.201]
["binance-futures","BTCUSDT",1693613722398,7.606,25799.3,25799.2,16.203]
["binance-futures","BTCUSDT",1693613722507,6.078,25799.3,25799.2,16.203]
["binance-futures","BTCUSDT",1693613722743,7.618,25799.3,25799.2,16.102]
["binance-futures","BTCUSDT",1693613722800,8.834,25799.3,25799.2,16.102]
["binance-futures","BTCUSDT",1693613722852,8.834,25799.3,25799.2,16.103]
["binance-futures","BTCUSDT",1693613722906,8.817,25799.3,25799.2,16.106]
["binance-futures","BTCUSDT",1693613722954,8.817,25799.3,25799.2,16.013]
["binance-futures","BTCUSDT",1693613723013,8.817,25799.3,25799.2,16.014]
["binance-futures","BTCUSDT",1693613723068,8.817,25799.3,25799.2,16.015]
["binance-futures","BTCUSDT",1693613723222,8.817,25799.3,25799.2,16.013]
["binance-futures","BTCUSDT",1693613723281,8.827,25799.3,25799.2,16.013]
["binance-futures","BTCUSDT",1693613723347,8.827,25799.3,25799.2,16.016]
["binance-futures","BTCUSDT",1693613723388,8.829,25799.3,25799.2,16.01]
["binance-futures","BTCUSDT",1693613723449,8.829,25799.3,25799.2,16.005]
["binance-futures","BTCUSDT",1693613723619,8.829,25799.3,25799.2,15.228]
["binance-futures","BTCUSDT",1693613723724,9.216,25799.3,25799.2,15.228]
["binance-futures","BTCUSDT",1693613723791,9.433,25799.3,25799.2,15.153]
["binance-futures","BTCUSDT",1693613723838,10.152,25799.3,25799.2,14.7]
["binance-futures","BTCUSDT",1693613723890,11.901,25799.3,25799.2,14.421]
["binance-futures","BTCUSDT",1693613723946,12.11,25799.3,25799.2,14.421]
["binance-futures","BTCUSDT",1693613723998,12.11,25799.3,25799.2,13.984]
["binance-futures","BTCUSDT",1693613724053,12.111,25799.3,25799.2,13.984]
["binance-futures","BTCUSDT",1693613724108,12.222,25799.3,25799.2,13.985]
["binance-futures","BTCUSDT",1693613724209,12.271,25799.3,25799.2,13.985]
["binance-futures","BTCUSDT",1693613724270,12.467,25799.3,25799.2,13.985]
["binance-futures","BTCUSDT",1693613724325,12.467,25799.3,25799.2,13.987]
["binance-futures","BTCUSDT",1693613724383,15.969,25799.3,25799.2,13.991]
["binance-futures","BTCUSDT",1693613724434,16.106,25799.3,25799.2,13.454]
["binance-futures","BTCUSDT",1693613724485,15.898,25799.3,25799.2,13.455]
["binance-futures","BTCUSDT",1693613724593,15.899,25799.3,25799.2,13.455]
["binance-futures","BTCUSDT",1693613724695,16.108,25799.3,25799.2,13.455]
["binance-futures","BTCUSDT",1693613724745,15.971,25799.3,25799.2,13.458]
["binance-futures","BTCUSDT",1693613724959,15.991,25799.3,25799.2,13.458]
["binance-futures","BTCUSDT",1693613725065,14.927,25799.3,25799.2,13.458]
["binance-futures","BTCUSDT",1693613725105,14.927,25799.3,25799.2,13.46]
["binance-futures","BTCUSDT",1693613725233,15.018,25799.3,25799.2,13.46]
["binance-futures","BTCUSDT",1693613725281,15.018,25799.3,25799.2,13.469]
["binance-futures","BTCUSDT",1693613725394,15.005,25799.3,25799.2,13.479]
["binance-futures","BTCUSDT",1693613725446,15.005,25799.3,25799.2,13.482]
["binance-futures","BTCUSDT",1693613725497,15.07,25799.3,25799.2,13.491]
["binance-futures","BTCUSDT",1693613725610,15.304,25799.3,25799.2,13.491]
["binance-futures","BTCUSDT",1693613725886,15.304,25799.3,25799.2,13.506]
["binance-futures","BTCUSDT",1693613725953,15.304,25799.3,25799.2,13.504]
["binance-futures","BTCUSDT",1693613726005,15.304,25799.3,25799.2,13.506]
["binance-futures","BTCUSDT",1693613726111,15.304,25799.3,25799.2,13.494]
["binance-futures","BTCUSDT",1693613726163,15.304,25799.3,25799.2,13.505]
["binance-futures","BTCUSDT",1693613726211,14.9,25799.3,25799.2,13.505]
["binance-futures","BTCUSDT",1693613726263,14.939,25799.3,25799.2,13.505]
["binance-futures","BTCUSDT",1693613726324,14.704,25799.3,25799.2,13.512]
["binance-futures","BTCUSDT",1693613726376,14.705,25799.3,25799.2,13.512]
["binance-futures","BTCUSDT",1693613726427,14.705,25799.3,25799.2,13.509]
["binance-futures","BTCUSDT",1693613726480,14.707,25799.3,25799.2,13.391]
["binance-futures","BTCUSDT",1693613726536,14.707,25799.3,25799.2,13.529]
["binance-futures","BTCUSDT",1693613726590,15.147,25799.3,25799.2,13.529]
["binance-futures","BTCUSDT",1693613726706,15.132,25799.3,25799.2,13.529]
["binance-futures","BTCUSDT",1693613726811,14.946,25799.3,25799.2,13.529]
["binance-futures","BTCUSDT",1693613726850,15.132,25799.3,25799.2,13.529]
["binance-futures","BTCUSDT",1693613726976,15.132,25799.3,25799.2,13.527]
["binance-futures","BTCUSDT",1693613727080,15.132,25799.3,25799.2,13.539]
["binance-futures","BTCUSDT",1693613727134,15.122,25799.3,25799.2,13.543]
["binance-futures","BTCUSDT",1693613727188,15.122,25799.3,25799.2,13.545]
["binance-futures","BTCUSDT",1693613727405,15.092,25799.3,25799.2,13.544]
["binance-futures","BTCUSDT",1693613727614,14.838,25799.3,25799.2,13.545]
["binance-futures","BTCUSDT",1693613727666,14.835,25799.3,25799.2,13.5]
["binance-futures","BTCUSDT",1693613727885,14.836,25799.3,25799.2,13.497]
["binance-futures","BTCUSDT",1693613727939,14.838,25799.3,25799.2,13.495]
["binance-futures","BTCUSDT",1693613727968,14.983,25799.3,25799.2,13.497]
["binance-futures","BTCUSDT",1693613728044,14.797,25799.3,25799.2,13.497]
["binance-futures","BTCUSDT",1693613728109,14.797,25799.3,25799.2,13.5]
["binance-futures","BTCUSDT",1693613728158,14.983,25799.3,25799.2,13.505]
["binance-futures","BTCUSDT",1693613728211,15.224,25799.3,25799.2,13.508]
["binance-futures","BTCUSDT",1693613728258,14.983,25799.3,25799.2,13.509]
["binance-futures","BTCUSDT",1693613728319,14.797,25799.3,25799.2,13.509]
["binance-futures","BTCUSDT",1693613728483,14.797,25799.3,25799.2,13.513]
["binance-futures","BTCUSDT",1693613728599,14.799,25799.3,25799.2,13.511]
["binance-futures","BTCUSDT",1693613728705,14.8,25799.3,25799.2,13.511]
["binance-futures","BTCUSDT",1693613728818,14.986,25799.3,25799.2,13.511]
["binance-futures","BTCUSDT",1693613729128,14.986,25799.3,25799.2,13.492]
["binance-futures","BTCUSDT",1693613729291,14.988,25799.3,25799.2,13.512]
["binance-futures","BTCUSDT",1693613729343,14.988,25799.3,25799.2,13.504]
["binance-futures","BTCUSDT",1693613729451,14.988,25799.3,25799.2,13.968]
["binance-futures","BTCUSDT",1693613729507,14.988,25799.3,25799.2,13.974]
["binance-futures","BTCUSDT",1693613729663,15.007,25799.3,25799.2,13.921]
["binance-futures","BTCUSDT",1693613729926,15.017,25799.3,25799.2,13.912]
["binance-futures","BTCUSDT",1693613730095,15.017,25799.3,25799.2,13.915]
["binance-futures","BTCUSDT",1693613730259,14.952,25799.3,25799.2,13.915]
["binance-futures","BTCUSDT",1693613730306,14.952,25799.3,25799.2,13.916]
["binance-futures","BTCUSDT",1693613730426,14.775,25799.3,25799.2,13.916]
["binance-futures","BTCUSDT",1693613730491,14.774,25799.3,25799.2,13.916]
["binance-futures","BTCUSDT",1693613730552,14.648,25799.3,25799.2,13.911]
["binance-futures","BTCUSDT",1693613730607,14.462,25799.3,25799.2,13.911]
["binance-futures","BTCUSDT",1693613730658,13.668,25799.3,25799.2,14.643]
["binance-futures","BTCUSDT",1693613730719,13.667,25799.3,25799.2,14.643]
["binance-futures","BTCUSDT",1693613730763,13.665,25799.3,25799.2,14.829]
["binance-futures","BTCUSDT",1693613730823,13.665,25799.3,25799.2,14.826]
["binance-futures","BTCUSDT",1693613730878,13.661,25799.3,25799.2,14.919]
["binance-futures","BTCUSDT",1693613730937,13.66,25799.3,25799.2,14.64]
["binance-futures","BTCUSDT",1693613731034,13.66,25799.3,25799.2,15.016]
["binance-futures","BTCUSDT",1693613731151,13.657,25799.3,25799.2,14.64]
["binance-futures","BTCUSDT",1693613731271,13.659,25799.3,25799.2,14.733]
["binance-futures","BTCUSDT",1693613731330,13.463,25799.3,25799.2,14.733]
["binance-futures","BTCUSDT",1693613731490,13.463,25799.3,25799.2,14.736]
["binance-futures","BTCUSDT",1693613731610,13.463,25799.3,25799.2,14.734]
["binance-futures","BTCUSDT",1693613731964,13.483,25799.3,25799.2,14.604]
["binance-futures","BTCUSDT",1693613732010,13.483,25799.3,25799.2,14.606]
["binance-futures","BTCUSDT",1693613732126,13.153,25799.3,25799.2,14.792]
["binance-futures","BTCUSDT",1693613732238,13.17,25799.3,25799.2,14.79]
["binance-futures","BTCUSDT",1693613732349,13.778,25799.3,25799.2,14.042]
["binance-futures","BTCUSDT",1693613732407,13.778,25799.3,25799.2,14.08]
["binance-futures","BTCUSDT",1693613732465,13.778,25799.3,25799.2,14.093]
["binance-futures","BTCUSDT",1693613732516,13.778,25799.3,25799.2,14.007]
["binance-futures","BTCUSDT",1693613732575,13.779,25799.3,25799.2,14.008]
["binance-futures","BTCUSDT",1693613732631,13.779,25799.3,25799.2,14.084]
["binance-futures","BTCUSDT",1693613732676,13.78,25799.3,25799.2,14.085]
["binance-futures","BTCUSDT",1693613732738,13.778,25799.3,25799.2,14.084]
["binance-futures","BTCUSDT",1693613732796,13.778,25799.3,25799.2,14.082]
["binance-futures","BTCUSDT",1693613732855,13.778,25799.3,25799.2,14.079]
["binance-futures","BTCUSDT",1693613733013,13.778,25799.3,25799.2,14.155]
["binance-futures","BTCUSDT",1693613733062,13.778,25799.3,25799.2,13.926]
["binance-futures","BTCUSDT",1693613733118,13.778,25799.3,25799.2,14.373]
["binance-futures","BTCUSDT",1693613733166,13.778,25799.3,25799.2,14.374]
["binance-futures","BTCUSDT",1693613733287,13.729,25799.3,25799.2,14.281]
["binance-futures","BTCUSDT",1693613733330,13.688,25799.3,25799.2,14.281]
["binance-futures","BTCUSDT",1693613733513,13.688,25799.3,25799.2,14.273]
["binance-futures","BTCUSDT",1693613733565,13.633,25799.3,25799.2,14.266]
["binance-futures","BTCUSDT",1693613733617,13.633,25799.3,25799.2,13.966]
["binance-futures","BTCUSDT",1693613733668,13.633,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613733720,13.713,25799.3,25799.2,14.059]
["binance-futures","BTCUSDT",1693613734047,13.713,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613734109,13.633,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613734217,13.713,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613734267,13.712,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613734313,13.694,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613734366,13.704,25799.3,25799.2,14.135]
["binance-futures","BTCUSDT",1693613734425,13.704,25799.3,25799.2,14.134]
["binance-futures","BTCUSDT",1693613734472,13.704,25799.3,25799.2,12.791]
["binance-futures","BTCUSDT",1693613734533,13.716,25799.3,25799.2,14.275]
["binance-futures","BTCUSDT",1693613734758,13.714,25799.3,25799.2,14.275]
["binance-futures","BTCUSDT",1693613734811,13.713,25799.3,25799.2,14.273]
["binance-futures","BTCUSDT",1693613734930,13.713,25799.3,25799.2,14.263]
["binance-futures","BTCUSDT",1693613734981,13.713,25799.3,25799.2,14.261]
["binance-futures","BTCUSDT",1693613735025,13.755,25799.3,25799.2,14.263]
["binance-futures","BTCUSDT",1693613735080,13.755,25799.3,25799.2,14.301]
["binance-futures","BTCUSDT",1693613735139,13.755,25799.3,25799.2,14.17]
["binance-futures","BTCUSDT",1693613735261,13.869,25799.3,25799.2,14.17]
["binance-futures","BTCUSDT",1693613735371,13.869,25799.3,25799.2,14.152]
["binance-futures","BTCUSDT",1693613735428,13.869,25799.3,25799.2,14.431]
["binance-futures","BTCUSDT",1693613735537,13.869,25799.3,25799.2,14.422]
["binance-futures","BTCUSDT",1693613735710,13.869,25799.3,25799.2,14.379]
["binance-futures","BTCUSDT",1693613735766,13.869,25799.3,25799.2,14.083]
["binance-futures","BTCUSDT",1693613735818,13.869,25799.3,25799.2,14.06]
["binance-futures","BTCUSDT",1693613735916,13.869,25799.3,25799.2,13.967]
["binance-futures","BTCUSDT",1693613735981,13.918,25799.3,25799.2,13.965]
["binance-futures","BTCUSDT",1693613736021,13.918,25799.3,25799.2,13.967]
["binance-futures","BTCUSDT",1693613736091,13.918,25799.3,25799.2,13.986]
["binance-futures","BTCUSDT",1693613736152,13.145,25799.3,25799.2,14.079]
["binance-futures","BTCUSDT",1693613736205,13.145,25799.3,25799.2,14.104]
["binance-futures","BTCUSDT",1693613736366,13.145,25799.3,25799.2,13.935]
["binance-futures","BTCUSDT",1693613736410,13.145,25799.3,25799.2,14.046]
["binance-futures","BTCUSDT",1693613736479,13.145,25799.3,25799.2,14.063]
["binance-futures","BTCUSDT",1693613736529,13.148,25799.3,25799.2,14.052]
["binance-futures","BTCUSDT",1693613736583,13.212,25799.3,25799.2,14.052]
["binance-futures","BTCUSDT",1693613736634,13.213,25799.3,25799.2,14.052]
["binance-futures","BTCUSDT",1693613736754,13.4,25799.3,25799.2,14.051]
["binance-futures","BTCUSDT",1693613736805,13.4,25799.3,25799.2,14.049]
["binance-futures","BTCUSDT",1693613737031,13.41,25799.3,25799.2,14.049]
["binance-futures","BTCUSDT",1693613737096,13.41,25799.3,25799.2,14.05]
["binance-futures","BTCUSDT",1693613737206,13.41,25799.3,25799.2,12.157]
["binance-futures","BTCUSDT",1693613737254,13.643,25799.3,25799.2,14.062]
["binance-futures","BTCUSDT",1693613737480,13.643,25799.3,25799.2,14.06]
["binance-futures","BTCUSDT",1693613737531,13.643,25799.3,25799.2,14.062]
["binance-futures","BTCUSDT",1693613737767,13.643,25799.3,25799.2,14.176]
["binance-futures","BTCUSDT",1693613737819,12.91,25799.3,25799.2,17.165]
["binance-futures","BTCUSDT",1693613737861,12.996,25799.3,25799.2,17.158]
["binance-futures","BTCUSDT",1693613737926,7.632,25799.3,25799.2,17.545]
["binance-futures","BTCUSDT",1693613737978,7.632,25799.3,25799.2,17.542]
["binance-futures","BTCUSDT",1693613738037,8.436,25799.3,25799.2,17.217]
["binance-futures","BTCUSDT",1693613738091,8.436,25799.3,25799.2,17.219]
["binance-futures","BTCUSDT",1693613738205,8.326,25799.3,25799.2,17.219]
["binance-futures","BTCUSDT",1693613738361,8.326,25799.3,25799.2,17.144]
["binance-futures","BTCUSDT",1693613738415,8.326,25799.3,25799.2,17.051]
["binance-futures","BTCUSDT",1693613738531,8.328,25799.3,25799.2,17.051]
["binance-futures","BTCUSDT",1693613738653,8.489,25799.3,25799.2,17.051]
["binance-futures","BTCUSDT",1693613738713,8.489,25799.3,25799.2,17.144]
["binance-futures","BTCUSDT",1693613738766,8.487,25799.3,25799.2,17.144]
["binance-futures","BTCUSDT",1693613738872,8.486,25799.3,25799.2,17.144]
["binance-futures","BTCUSDT",1693613738918,8.486,25799.3,25799.2,17.07]
["binance-futures","BTCUSDT",1693613739032,8.486,25799.3,25799.2,17.174]
["binance-futures","BTCUSDT",1693613739083,8.458,25799.3,25799.2,17.174]
["binance-futures","BTCUSDT",1693613739141,8.458,25799.3,25799.2,17.105]
["binance-futures","BTCUSDT",1693613739525,8.449,25799.3,25799.2,17.105]
["binance-futures","BTCUSDT",1693613739559,8.449,25799.3,25799.2,17.113]
["binance-futures","BTCUSDT",1693613739744,8.449,25799.3,25799.2,17.111]
["binance-futures","BTCUSDT",1693613739853,8.449,25799.3,25799.2,17.109]
["binance-futures","BTCUSDT",1693613740057,8.449,25799.3,25799.2,17.263]
["binance-futures","BTCUSDT",1693613740111,8.449,25799.3,25799.2,17.256]
["binance-futures","BTCUSDT",1693613740171,8.449,25799.3,25799.2,17.283]
["binance-futures","BTCUSDT",1693613740236,8.447,25799.3,25799.2,15.278]
["binance-futures","BTCUSDT",1693613740284,8.386,25799.3,25799.2,17.274]
["binance-futures","BTCUSDT",1693613740447,8.386,25799.3,25799.2,17.181]
["binance-futures","BTCUSDT",1693613740505,8.389,25799.3,25799.2,17.181]
["binance-futures","BTCUSDT",1693613740555,8.389,25799.3,25799.2,17.364]
["binance-futures","BTCUSDT",1693613740664,8.399,25799.3,25799.2,17.55]
["binance-futures","BTCUSDT",1693613740779,8.397,25799.3,25799.2,16.997]
["binance-futures","BTCUSDT",1693613740840,8.397,25799.3,25799.2,16.435]
["binance-futures","BTCUSDT",1693613740892,8.397,25799.3,25799.2,16.433]
["binance-futures","BTCUSDT",1693613740933,8.397,25799.3,25799.2,16.619]
["binance-futures","BTCUSDT",1693613741001,8.398,25799.3,25799.2,16.619]
["binance-futures","BTCUSDT",1693613741053,8.401,25799.3,25799.2,15.027]
["binance-futures","BTCUSDT",1693613741106,8.468,25799.3,25799.2,16.584]
["binance-futures","BTCUSDT",1693613741161,8.468,25799.3,25799.2,16.398]
["binance-futures","BTCUSDT",1693613741215,8.468,25799.3,25799.2,16.332]
["binance-futures","BTCUSDT",1693613741262,8.471,25799.3,25799.2,16.333]
["binance-futures","BTCUSDT",1693613741318,10.934,25799.3,25799.2,15.604]
["binance-futures","BTCUSDT",1693613741372,10.973,25799.3,25799.2,15.604]
["binance-futures","BTCUSDT",1693613741426,10.973,25799.3,25799.2,15.607]
["binance-futures","BTCUSDT",1693613741632,10.996,25799.3,25799.2,15.607]
["binance-futures","BTCUSDT",1693613741746,11.009,25799.3,25799.2,15.607]
["binance-futures","BTCUSDT",1693613742069,11.009,25799.3,25799.2,15.798]
["binance-futures","BTCUSDT",1693613742175,11.01,25799.3,25799.2,15.798]
["binance-futures","BTCUSDT",1693613742241,11.028,25799.3,25799.2,15.839]
["binance-futures","BTCUSDT",1693613742289,11.028,25799.3,25799.2,15.84]
["binance-futures","BTCUSDT",1693613742444,11.027,25799.3,25799.2,15.84]
["binance-futures","BTCUSDT",1693613742508,11.029,25799.3,25799.2,15.84]
["binance-futures","BTCUSDT",1693613742562,11.029,25799.3,25799.2,15.839]
["binance-futures","BTCUSDT",1693613742628,11.03,25799.3,25799.2,15.839]
["binance-futures","BTCUSDT",1693613742747,11.028,25799.3,25799.2,15.839]
["binance-futures","BTCUSDT",1693613742800,10.818,25799.3,25799.2,15.839]
["binance-futures","BTCUSDT",1693613742850,10.817,25799.3,25799.2,15.837]
["binance-futures","BTCUSDT",1693613742911,10.817,25799.3,25799.2,15.836]
["binance-futures","BTCUSDT",1693613742960,10.817,25799.3,25799.2,16.021]
["binance-futures","BTCUSDT",1693613743017,10.827,25799.3,25799.2,15.835]
["binance-futures","BTCUSDT",1693613743079,10.785,25799.3,25799.2,15.835]
["binance-futures","BTCUSDT",1693613743125,10.785,25799.3,25799.2,15.928]
["binance-futures","BTCUSDT",1693613743182,10.787,25799.3,25799.2,15.938]
["binance-futures","BTCUSDT",1693613743242,10.787,25799.3,25799.2,15.845]
["binance-futures","BTCUSDT",1693613743296,10.722,25799.3,25799.2,15.845]
["binance-futures","BTCUSDT",1693613743347,10.637,25799.3,25799.2,15.938]
["binance-futures","BTCUSDT",1693613743404,10.645,25799.3,25799.2,15.938]
["binance-futures","BTCUSDT",1693613743438,10.645,25799.3,25799.2,15.845]
["binance-futures","BTCUSDT",1693613743561,10.645,25799.3,25799.2,16.054]
["binance-futures","BTCUSDT",1693613743619,10.645,25799.3,25799.2,15.857]
["binance-futures","BTCUSDT",1693613743673,10.646,25799.3,25799.2,15.95]
["binance-futures","BTCUSDT",1693613744108,10.597,25799.3,25799.2,15.951]
["binance-futures","BTCUSDT",1693613744175,10.597,25799.3,25799.2,15.95]
["binance-futures","BTCUSDT",1693613744285,10.646,25799.3,25799.2,16.041]
["binance-futures","BTCUSDT",1693613744340,10.646,25799.3,25799.2,15.948]
["binance-futures","BTCUSDT",1693613744393,10.646,25799.3,25799.2,16.117]
["binance-futures","BTCUSDT",1693613744427,10.038,25799.3,25799.2,16.773]
["binance-futures","BTCUSDT",1693613744508,10.08,25799.3,25799.2,16.773]
["binance-futures","BTCUSDT",1693613744560,10.082,25799.3,25799.2,16.857]
["binance-futures","BTCUSDT",1693613744742,10.015,25799.3,25799.2,16.857]
["binance-futures","BTCUSDT",1693613744799,9.584,25799.3,25799.2,16.865]
["binance-futures","BTCUSDT",1693613744850,9.584,25799.3,25799.2,16.827]
["binance-futures","BTCUSDT",1693613744900,9.584,25799.3,25799.2,16.863]
["binance-futures","BTCUSDT",1693613745055,9.633,25799.3,25799.2,16.863]
["binance-futures","BTCUSDT",1693613745118,10.241,25799.3,25799.2,16.134]
["binance-futures","BTCUSDT",1693613745228,10.261,25799.3,25799.2,16.139]
["binance-futures","BTCUSDT",1693613745284,10.251,25799.3,25799.2,16.16]
["binance-futures","BTCUSDT",1693613745335,10.251,25799.3,25799.2,16.084]
["binance-futures","BTCUSDT",1693613745392,10.316,25799.3,25799.2,16.084]
["binance-futures","BTCUSDT",1693613745505,10.326,25799.3,25799.2,16.082]
["binance-futures","BTCUSDT",1693613745555,10.326,25799.3,25799.2,16.094]
["binance-futures","BTCUSDT",1693613745619,10.326,25799.3,25799.2,16.166]
["binance-futures","BTCUSDT",1693613745667,10.326,25799.3,25799.2,16.202]
["binance-futures","BTCUSDT",1693613745725,10.327,25799.3,25799.2,16.202]
["binance-futures","BTCUSDT",1693613745923,10.327,25799.3,25799.2,16.278]
["binance-futures","BTCUSDT",1693613745963,10.327,25799.3,25799.2,16.24]
["binance-futures","BTCUSDT",1693613746134,10.326,25799.3,25799.2,16.202]
["binance-futures","BTCUSDT",1693613746191,10.326,25799.3,25799.2,16.241]
["binance-futures","BTCUSDT",1693613746248,10.326,25799.3,25799.2,16.287]
["binance-futures","BTCUSDT",1693613746354,10.323,25799.3,25799.2,16.287]
["binance-futures","BTCUSDT",1693613746455,10.403,25799.3,25799.2,16.287]
["binance-futures","BTCUSDT",1693613746559,10.405,25799.3,25799.2,16.287]
["binance-futures","BTCUSDT",1693613746616,10.227,25799.3,25799.2,16.286]
["binance-futures","BTCUSDT",1693613746668,10.224,25799.3,25799.2,16.286]
["binance-futures","BTCUSDT",1693613746719,10.225,25799.3,25799.2,16.286]
["binance-futures","BTCUSDT",1693613746770,10.164,25799.3,25799.2,16.422]
["binance-futures","BTCUSDT",1693613746827,13.203,25799.3,25799.2,15.355]
["binance-futures","BTCUSDT",1693613746877,13.818,25799.3,25799.2,14.361]
["binance-futures","BTCUSDT",1693613746929,14.661,25799.3,25799.2,13.974]
["binance-futures","BTCUSDT",1693613746981,14.458,25799.3,25799.2,13.965]
["binance-futures","BTCUSDT",1693613747041,14.693,25799.3,25799.2,13.965]
["binance-futures","BTCUSDT",1693613747091,14.693,25799.3,25799.2,13.961]
["binance-futures","BTCUSDT",1693613747143,14.458,25799.3,25799.2,13.961]
["binance-futures","BTCUSDT",1693613747245,14.456,25799.3,25799.2,13.962]
["binance-futures","BTCUSDT",1693613747645,14.691,25799.3,25799.2,13.962]
["binance-futures","BTCUSDT",1693613747875,14.701,25799.3,25799.2,14.038]
["binance-futures","BTCUSDT",1693613747946,14.483,25799.3,25799.2,14.057]
["binance-futures","BTCUSDT",1693613748001,14.483,25799.3,25799.2,13.998]
["binance-futures","BTCUSDT",1693613748049,14.483,25799.3,25799.2,14.0]
["binance-futures","BTCUSDT",1693613748108,14.484,25799.3,25799.2,14.002]
["binance-futures","BTCUSDT",1693613748158,14.484,25799.3,25799.2,14.043]
["binance-futures","BTCUSDT",1693613748221,14.484,25799.3,25799.2,13.656]
["binance-futures","BTCUSDT",1693613748392,14.484,25799.3,25799.2,13.694]
["binance-futures","BTCUSDT",1693613748448,14.493,25799.3,25799.2,13.694]
["binance-futures","BTCUSDT",1693613748505,14.403,25799.3,25799.2,13.692]
["binance-futures","BTCUSDT",1693613748560,14.405,25799.3,25799.2,13.694]
["binance-futures","BTCUSDT",1693613748782,14.403,25799.3,25799.2,13.695]
["binance-futures","BTCUSDT",1693613748815,14.403,25799.3,25799.2,13.693]
["binance-futures","BTCUSDT",1693613748885,14.402,25799.3,25799.2,13.693]
["binance-futures","BTCUSDT",1693613748932,14.402,25799.3,25799.2,13.692]
["binance-futures","BTCUSDT",1693613749007,14.402,25799.3,25799.2,13.69]
["binance-futures","BTCUSDT",1693613749056,14.398,25799.3,25799.2,13.301]
["binance-futures","BTCUSDT",1693613749155,14.398,25799.3,25799.2,13.305]
["binance-futures","BTCUSDT",1693613749220,14.398,25799.3,25799.2,12.622]
["binance-futures","BTCUSDT",1693613749277,14.398,25799.3,25799.2,13.308]
["binance-futures","BTCUSDT",1693613749393,14.333,25799.3,25799.2,13.308]
["binance-futures","BTCUSDT",1693613749507,14.398,25799.3,25799.2,13.306]
["binance-futures","BTCUSDT",1693613749563,14.398,25799.3,25799.2,13.308]
["binance-futures","BTCUSDT",1693613750062,14.408,25799.3,25799.2,13.308]
["binance-futures","BTCUSDT",1693613750182,14.408,25799.3,25799.2,13.317]
["binance-futures","BTCUSDT",1693613750231,14.419,25799.3,25799.2,13.317]
["binance-futures","BTCUSDT",1693613750288,14.419,25799.3,25799.2,13.311]
["binance-futures","BTCUSDT",1693613750325,14.419,25799.3,25799.2,13.31]
["binance-futures","BTCUSDT",1693613750400,14.419,25799.3,25799.2,13.322]
["binance-futures","BTCUSDT",1693613750549,14.422,25799.3,25799.2,13.322]
["binance-futures","BTCUSDT",1693613750674,14.423,25799.3,25799.2,13.319]
["binance-futures","BTCUSDT",1693613750730,14.42,25799.3,25799.2,13.319]
["binance-futures","BTCUSDT",1693613750822,14.42,25799.3,25799.2,13.316]
["binance-futures","BTCUSDT",1693613750955,14.42,25799.3,25799.2,13.31]
["binance-futures","BTCUSDT",1693613751111,14.42,25799.3,25799.2,11.754]
["binance-futures","BTCUSDT",1693613751169,11.174,25799.3,25799.2,13.723]
["binance-futures","BTCUSDT",1693613751218,11.173,25799.3,25799.2,13.685]
["binance-futures","BTCUSDT",1693613751265,10.693,25799.3,25799.2,13.685]
["binance-futures","BTCUSDT",1693613751336,10.693,25799.3,25799.2,13.683]
["binance-futures","BTCUSDT",1693613751561,12.469,25799.3,25799.2,13.683]
["binance-futures","BTCUSDT",1693613751674,12.469,25799.3,25799.2,13.496]
["binance-futures","BTCUSDT",1693613752008,12.47,25799.3,25799.2,13.496]
["binance-futures","BTCUSDT",1693613752062,12.47,25799.3,25799.2,13.572]
["binance-futures","BTCUSDT",1693613752175,12.47,25799.3,25799.2,13.582]
["binance-futures","BTCUSDT",1693613752227,12.47,25799.3,25799.2,13.592]
["binance-futures","BTCUSDT",1693613752282,12.47,25799.3,25799.2,13.192]
["binance-futures","BTCUSDT",1693613752335,12.421,25799.3,25799.2,13.704]
["binance-futures","BTCUSDT",1693613752390,12.42,25799.3,25799.2,13.704]
["binance-futures","BTCUSDT",1693613752439,12.42,25799.3,25799.2,13.703]
["binance-futures","BTCUSDT",1693613752483,12.44,25799.3,25799.2,13.703]
["binance-futures","BTCUSDT",1693613752551,12.401,25799.3,25799.2,13.588]
["binance-futures","BTCUSDT",1693613752656,12.411,25799.3,25799.2,13.74]
["binance-futures","BTCUSDT",1693613752705,12.41,25799.3,25799.2,13.74]
["binance-futures","BTCUSDT",1693613752770,12.409,25799.3,25799.2,13.586]
["binance-futures","BTCUSDT",1693613752822,12.343,25799.3,25799.2,13.622]
["binance-futures","BTCUSDT",1693613752872,12.343,25799.3,25799.2,13.66]
["binance-futures","BTCUSDT",1693613752927,12.343,25799.3,25799.2,13.659]
["binance-futures","BTCUSDT",1693613752994,12.343,25799.3,25799.2,13.661]
["binance-futures","BTCUSDT",1693613753044,12.343,25799.3,25799.2,13.471]
["binance-futures","BTCUSDT",1693613753095,12.343,25799.3,25799.2,13.695]
["binance-futures","BTCUSDT",1693613753150,11.735,25799.3,25799.2,14.418]
["binance-futures","BTCUSDT",1693613753198,11.629,25799.3,25799.2,14.526]
["binance-futures","BTCUSDT",1693613753310,4.744,25799.3,25799.2,16.701]
["binance-futures","BTCUSDT",1693613753361,6.974,25799.3,25799.2,16.777]
["binance-futures","BTCUSDT",1693613753406,6.385,25799.3,25799.2,17.215]
["binance-futures","BTCUSDT",1693613753465,7.829,25799.3,25799.2,17.215]
["binance-futures","BTCUSDT",1693613753516,7.85,25799.3,25799.2,17.558]
["binance-futures","BTCUSDT",1693613753570,7.915,25799.3,25799.2,17.56]
["binance-futures","BTCUSDT",1693613753747,7.914,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613753786,7.827,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613753845,7.913,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613753910,7.836,25799.3,25799.2,17.558]
["binance-futures","BTCUSDT",1693613754015,7.838,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613754059,7.752,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613754121,7.837,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613754169,7.835,25799.3,25799.2,17.556]
["binance-futures","BTCUSDT",1693613754276,7.835,25799.3,25799.2,17.48]
["binance-futures","BTCUSDT",1693613754390,7.838,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613754567,7.819,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613754666,7.82,25799.3,25799.2,17.559]
["binance-futures","BTCUSDT",1693613754774,7.818,25799.3,25799.2,18.559]
["binance-futures","BTCUSDT",1693613754831,8.638,25799.3,25799.2,18.557]
["binance-futures","BTCUSDT",1693613754882,8.801,25799.3,25799.2,18.557]
["binance-futures","BTCUSDT",1693613754993,8.801,25799.3,25799.2,18.489]
["binance-futures","BTCUSDT",1693613755042,8.811,25799.3,25799.2,18.332]
["binance-futures","BTCUSDT",1693613755183,8.85,25799.3,25799.2,18.537]
["binance-futures","BTCUSDT",1693613755234,8.85,25799.3,25799.2,18.256]
["binance-futures","BTCUSDT",1693613755295,8.85,25799.3,25799.2,18.342]
["binance-futures","BTCUSDT",1693613755342,8.848,25799.3,25799.2,18.344]
["binance-futures","BTCUSDT",1693613755412,8.848,25799.3,25799.2,18.458]
["binance-futures","BTCUSDT",1693613755473,8.848,25799.3,25799.2,18.413]
["binance-futures","BTCUSDT",1693613755521,8.848,25799.3,25799.2,18.335]
["binance-futures","BTCUSDT",1693613755571,8.848,25799.3,25799.2,18.451]
["binance-futures","BTCUSDT",1693613755921,8.847,25799.3,25799.2,18.451]
["binance-futures","BTCUSDT",1693613756021,8.847,25799.3,25799.2,18.449]
["binance-futures","BTCUSDT",1693613756051,8.847,25799.3,25799.2,18.413]
["binance-futures","BTCUSDT",1693613756186,8.847,25799.3,25799.2,18.412]
["binance-futures","BTCUSDT",1693613756240,8.847,25799.3,25799.2,18.406]
["binance-futures","BTCUSDT",1693613756294,8.847,25799.3,25799.2,18.405]
["binance-futures","BTCUSDT",1693613756341,8.847,25799.3,25799.2,18.335]
["binance-futures","BTCUSDT",1693613756401,8.847,25799.3,25799.2,18.403]
["binance-futures","BTCUSDT",1693613756503,8.847,25799.3,25799.2,18.234]
["binance-futures","BTCUSDT",1693613756546,8.85,25799.3,25799.2,18.403]
["binance-futures","BTCUSDT",1693613756676,9.011,25799.3,25799.2,18.403]
["binance-futures","BTCUSDT",1693613756785,9.008,25799.3,25799.2,18.403]
["binance-futures","BTCUSDT",1693613756886,9.007,25799.3,25799.2,18.403]
["binance-futures","BTCUSDT",1693613756938,9.006,25799.3,25799.2,18.401]
["binance-futures","BTCUSDT",1693613757058,9.006,25799.3,25799.2,18.39]
["binance-futures","BTCUSDT",1693613757109,9.006,25799.3,25799.2,18.466]
["binance-futures","BTCUSDT",1693613757175,9.006,25799.3,25799.2,16.843]
["binance-futures","BTCUSDT",1693613757225,9.006,25799.3,25799.2,18.47]
["binance-futures","BTCUSDT",1693613757274,9.016,25799.3,25799.2,18.394]
["binance-futures","BTCUSDT",1693613757394,9.016,25799.3,25799.2,18.396]
["binance-futures","BTCUSDT",1693613757574,10.749,25799.3,25799.2,18.396]
["binance-futures","BTCUSDT",1693613757626,10.199,25799.3,25799.2,18.396]
["binance-futures","BTCUSDT",1693613757677,14.374,25799.3,25799.2,17.664]
["binance-futures","BTCUSDT",1693613757778,14.374,25799.3,25799.2,17.816]
["binance-futures","BTCUSDT",1693613757919,14.082,25799.3,25799.2,17.816]
["binance-futures","BTCUSDT",1693613758034,14.082,25799.3,25799.2,17.494]
["binance-futures","BTCUSDT",1693613758092,14.082,25799.3,25799.2,17.496]
["binance-futures","BTCUSDT",1693613758140,14.082,25799.3,25799.2,17.487]
["binance-futures","BTCUSDT",1693613758196,14.082,25799.3,25799.2,17.5]
["binance-futures","BTCUSDT",1693613758241,14.082,25799.3,25799.2,17.505]
["binance-futures","BTCUSDT",1693613758303,14.081,25799.3,25799.2,17.431]
["binance-futures","BTCUSDT",1693613758408,14.081,25799.3,25799.2,17.43]
["binance-futures","BTCUSDT",1693613758577,14.083,25799.3,25799.2,17.43]
["binance-futures","BTCUSDT",1693613758675,14.083,25799.3,25799.2,17.337]
["binance-futures","BTCUSDT",1693613758736,14.083,25799.3,25799.2,17.523]
["binance-futures","BTCUSDT",1693613758774,14.081,25799.3,25799.2,17.43]
["binance-futures","BTCUSDT",1693613758840,14.081,25799.3,25799.2,17.428]
["binance-futures","BTCUSDT",1693613758942,14.081,25799.3,25799.2,17.352]
["binance-futures","BTCUSDT",1693613759001,14.081,25799.3,25799.2,17.428]
["binance-futures","BTCUSDT",1693613759053,14.081,25799.3,25799.2,17.335]
["binance-futures","BTCUSDT",1693613759098,14.081,25799.3,25799.2,17.288]
["binance-futures","BTCUSDT",1693613759147,14.081,25799.3,25799.2,17.381]
["binance-futures","BTCUSDT",1693613759265,14.081,25799.3,25799.2,17.366]
["binance-futures","BTCUSDT",1693613759320,13.473,25799.3,25799.2,18.199]
["binance-futures","BTCUSDT",1693613759369,13.387,25799.3,25799.2,18.292]
["binance-futures","BTCUSDT",1693613759425,11.943,25799.3,25799.2,18.292]
["binance-futures","BTCUSDT",1693613759535,11.943,25799.3,25799.2,18.29]
["binance-futures","BTCUSDT",1693613759582,13.196,25799.3,25799.2,18.404]
["binance-futures","BTCUSDT",1693613759638,13.216,25799.3,25799.2,18.254]
["binance-futures","BTCUSDT",1693613759821,13.291,25799.3,25799.2,18.216]
["binance-futures","BTCUSDT",1693613760035,13.291,25799.3,25799.2,18.207]
["binance-futures","BTCUSDT",1693613760085,13.291,25799.3,25799.2,18.17]
["binance-futures","BTCUSDT",1693613760252,13.3,25799.3,25799.2,17.908]
["binance-futures","BTCUSDT",1693613760306,13.3,25799.3,25799.2,17.911]
["binance-futures","BTCUSDT",1693613760363,13.374,25799.3,25799.2,18.342]
["binance-futures","BTCUSDT",1693613760405,13.374,25799.3,25799.2,18.325]
["binance-futures","BTCUSDT",1693613760479,13.375,25799.3,25799.2,18.325]
["binance-futures","BTCUSDT",1693613760536,13.375,25799.3,25799.2,18.323]
["binance-futures","BTCUSDT",1693613760582,13.376,25799.3,25799.2,18.325]
["binance-futures","BTCUSDT",1693613760647,13.376,25799.3,25799.2,18.311]
["binance-futures","BTCUSDT",1693613760751,13.373,25799.3,25799.2,18.311]
["binance-futures","BTCUSDT",1693613760863,13.372,25799.3,25799.2,18.139]
["binance-futures","BTCUSDT",1693613760921,4.608,25799.3,25799.2,18.251]
["binance-futures","BTCUSDT",1693613760972,4.569,25799.3,25799.2,18.145]
["binance-futures","BTCUSDT",1693613761017,4.571,25799.3,25799.2,18.145]
["binance-futures","BTCUSDT",1693613761077,4.731,25799.3,25799.2,17.976]
["binance-futures","BTCUSDT",1693613761127,4.571,25799.3,25799.2,18.211]
["binance-futures","BTCUSDT",1693613761178,4.635,25799.3,25799.2,18.394]
["binance-futures","BTCUSDT",1693613761233,4.723,25799.3,25799.2,18.342]
["binance-futures","BTCUSDT",1693613761282,4.637,25799.3,25799.2,18.342]
["binance-futures","BTCUSDT",1693613761343,4.833,25799.3,25799.2,18.316]
["binance-futures","BTCUSDT",1693613761398,5.779,25799.3,25799.2,18.26]
["binance-futures","BTCUSDT",1693613761446,5.779,25799.3,25799.2,18.253]
["binance-futures","BTCUSDT",1693613761509,5.779,25799.3,25799.2,18.557]
["binance-futures","BTCUSDT",1693613761559,5.693,25799.3,25799.2,18.557]
["binance-futures","BTCUSDT",1693613761624,5.714,25799.3,25799.2,18.557]
["binance-futures","BTCUSDT",1693613761665,5.714,25799.3,25799.2,18.575]
["binance-futures","BTCUSDT",1693613761728,5.714,25799.3,25799.2,18.482]
["binance-futures","BTCUSDT",1693613761781,5.628,25799.3,25799.2,18.426]
["binance-futures","BTCUSDT",1693613761830,5.714,25799.3,25799.2,18.426]
["binance-futures","BTCUSDT",1693613761945,5.711,25799.3,25799.2,18.426]
["binance-futures","BTCUSDT",1693613761989,5.856,25799.3,25799.2,18.426]
["binance-futures","BTCUSDT",1693613762054,5.876,25799.3,25799.2,18.426]
["binance-futures","BTCUSDT",1693613762105,5.889,25799.3,25799.2,18.424]
["binance-futures","BTCUSDT",1693613762266,5.899,25799.3,25799.2,18.424]
["binance-futures","BTCUSDT",1693613762334,5.899,25799.3,25799.2,18.348]
["binance-futures","BTCUSDT",1693613762387,5.899,25799.3,25799.2,18.347]
["binance-futures","BTCUSDT",1693613762449,5.899,25799.3,25799.2,18.346]
["binance-futures","BTCUSDT",1693613762486,5.899,25799.3,25799.2,18.498]
["binance-futures","BTCUSDT",1693613762556,5.901,25799.3,25799.2,18.498]
["binance-futures","BTCUSDT",1693613762835,5.879,25799.3,25799.2,18.498]
["binance-futures","BTCUSDT",1693613762938,4.077,25799.3,25799.2,18.508]
["binance-futures","BTCUSDT",1693613762990,4.077,25799.3,25799.2,18.381]
["binance-futures","BTCUSDT",1693613763043,5.607,25799.3,25799.2,18.379]
["binance-futures","BTCUSDT",1693613763095,5.55,25799.3,25799.2,18.38]
["binance-futures","BTCUSDT",1693613763205,5.508,25799.3,25799.2,18.38]
["binance-futures","BTCUSDT",1693613763246,5.508,25799.3,25799.2,18.37]
["binance-futures","BTCUSDT",1693613763318,5.508,25799.3,25799.2,18.368]
["binance-futures","BTCUSDT",1693613763381,5.519,25799.3,25799.2,18.364]
["binance-futures","BTCUSDT",1693613763440,5.519,25799.3,25799.2,18.399]
["binance-futures","BTCUSDT",1693613763493,5.675,25799.3,25799.2,18.399]
["binance-futures","BTCUSDT",1693613763543,5.675,25799.3,25799.2,21.52]
["binance-futures","BTCUSDT",1693613763600,5.675,25799.3,25799.2,18.515]
["binance-futures","BTCUSDT",1693613763645,4.145,25799.3,25799.2,18.515]
["binance-futures","BTCUSDT",1693613763707,4.123,25799.3,25799.2,18.494]
["binance-futures","BTCUSDT",1693613763763,4.001,25799.3,25799.2,18.694]
["binance-futures","BTCUSDT",1693613764124,3.991,25799.3,25799.2,18.75]
["binance-futures","BTCUSDT",1693613764297,3.622,25799.3,25799.2,18.75]
["binance-futures","BTCUSDT",1693613764415,3.624,25799.3,25799.2,18.75]
["binance-futures","BTCUSDT",1693613764470,3.634,25799.3,25799.2,18.751]
["binance-futures","BTCUSDT",1693613764525,3.599,25799.3,25799.2,18.756]
["binance-futures","BTCUSDT",1693613764631,3.6,25799.3,25799.2,18.756]
["binance-futures","BTCUSDT",1693613764679,3.62,25799.3,25799.2,18.756]
["binance-futures","BTCUSDT",1693613764740,5.15,25799.3,25799.2,18.393]
["binance-futures","BTCUSDT",1693613764798,6.234,25799.3,25799.2,17.536]
["binance-futures","BTCUSDT",1693613764844,6.36,25799.3,25799.2,17.406]
["binance-futures","BTCUSDT",1693613765062,6.36,25799.3,25799.2,17.404]
["binance-futures","BTCUSDT",1693613765117,6.36,25799.3,25799.2,17.406]
["binance-futures","BTCUSDT",1693613765166,6.579,25799.3,25799.2,17.406]
["binance-futures","BTCUSDT",1693613765573,6.579,25799.3,25799.2,17.051]
["binance-futures","BTCUSDT",1693613765625,6.579,25799.3,25799.2,17.053]
["binance-futures","BTCUSDT",1693613765726,6.559,25799.3,25799.2,17.053]
["binance-futures","BTCUSDT",1693613765947,6.559,25799.3,25799.2,17.051]
["binance-futures","BTCUSDT",1693613766110,6.559,25799.3,25799.2,17.049]
["binance-futures","BTCUSDT",1693613766164,6.559,25799.3,25799.2,17.052]
["binance-futures","BTCUSDT",1693613766218,5.865,25799.3,25799.2,15.515]
["binance-futures","BTCUSDT",1693613766272,5.933,25799.3,25799.2,16.128]
["binance-futures","BTCUSDT",1693613766321,5.933,25799.3,25799.2,17.842]
["binance-futures","BTCUSDT",1693613766378,5.933,25799.3,25799.2,17.845]
["binance-futures","BTCUSDT",1693613766429,5.935,25799.3,25799.2,17.845]
["binance-futures","BTCUSDT",1693613766533,5.936,25799.3,25799.2,17.845]
["binance-futures","BTCUSDT",1693613766589,5.936,25799.3,25799.2,17.796]
["binance-futures","BTCUSDT",1693613766639,5.936,25799.3,25799.2,17.553]
["binance-futures","BTCUSDT",1693613766684,5.936,25799.3,25799.2,17.795]
["binance-futures","BTCUSDT",1693613766756,5.932,25799.3,25799.2,17.796]
["binance-futures","BTCUSDT",1693613766808,5.932,25799.3,25799.2,17.794]
["binance-futures","BTCUSDT",1693613766861,5.952,25799.3,25799.2,17.794]
["binance-futures","BTCUSDT",1693613766924,5.952,25799.3,25799.2,17.791]
["binance-futures","BTCUSDT",1693613767084,5.962,25799.3,25799.2,17.789]
["binance-futures","BTCUSDT",1693613767203,5.962,25799.3,25799.2,17.792]
["binance-futures","BTCUSDT",1693613767306,5.962,25799.3,25799.2,17.831]
["binance-futures","BTCUSDT",1693613767484,6.002,25799.3,25799.2,17.812]
["binance-futures","BTCUSDT",1693613767536,6.042,25799.3,25799.2,17.812]
["binance-futures","BTCUSDT",1693613767819,6.03,25799.3,25799.2,17.812]
["binance-futures","BTCUSDT",1693613767920,6.026,25799.3,25799.2,17.812]
["binance-futures","BTCUSDT",1693613767978,5.961,25799.3,25799.2,17.812]
["binance-futures","BTCUSDT",1693613768090,6.075,25799.3,25799.2,17.812]
["binance-futures","BTCUSDT",1693613768142,6.075,25799.3,25799.2,17.817]
["binance-futures","BTCUSDT",1693613779391,10.208,25799.3,25799.2,18.22]
["binance-futures","BTCUSDT",1693613858084,19.11,25792.8,25792.7,11.516]
["binance-futures","BTCUSDT",1693613876294,19.243,25792.8,25792.7,8.019]
["binance-futures","BTCUSDT",1693613919526,14.384,25792.1,25792.0,0.746]
["binance-futures","BTCUSDT",1693613965855,0.589,25797.9,25797.8,25.208]
["binance-futures","BTCUSDT",1693614024860,3.367,25799.6,25799.5,16.782]
["binance-futures","BTCUSDT",1693614059171,0.705,25801.7,25801.6,22.013]
["binance-futures","BTCUSDT",1693614135917,2.441,25803.3,25803.2,11.15]
["binance-futures","BTCUSDT",1693614160860,3.141,25810.5,25810.4,24.077]
["binance-futures","BTCUSDT",1693614196407,4.166,25812.6,25812.5,47.42]
["binance-futures","BTCUSDT",1693614252591,0.588,25814.4,25814.3,28.614]
["binance-futures","BTCUSDT",1693614272626,7.621,25819.6,25819.5,6.944]
["binance-futures","BTCUSDT",1693614305548,17.348,25813.8,25813.7,6.533]
["binance-futures","BTCUSDT",1693614359490,6.118,25807.8,25807.7,13.391]
["binance-futures","BTCUSDT",1693614397972,8.141,25812.0,25811.9,9.246]
["binance-futures","BTCUSDT",1693614426369,6.794,25811.3,25811.2,10.342]
["binance-futures","BTCUSDT",1693614479180,14.146,25810.7,25810.6,6.679]
["binance-futures","BTCUSDT",1693614518744,1.239,25811.0,25810.9,27.515]
["binance-futures","BTCUSDT",1693614567113,0.845,25819.8,25819.7,10.88]
["binance-futures","BTCUSDT",1693614611785,0.264,25822.7,25822.6,15.085]
["binance-futures","BTCUSDT",1693614643204,8.876,25820.6,25820.5,1.191]
["binance-futures","BTCUSDT",1693614661928,8.775,25816.3,25816.2,0.062]
["binance-futures","BTCUSDT",1693614728322,10.887,25814.1,25814.0,2.942]
["binance-futures","BTCUSDT",1693614765152,14.845,25813.1,25813.0,5.056]
["binance-futures","BTCUSDT",1693614778494,1.328,25819.8,25819.7,11.981]
["binance-futures","BTCUSDT",1693614844654,2.349,25808.4,25808.3,26.093]
["binance-futures","BTCUSDT",1693614875705,10.786,25806.8,25806.7,0.689]
["binance-futures","BTCUSDT",1693614927205,12.853,25802.3,25802.2,7.748]
["binance-futures","BTCUSDT",1693614967220,11.551,25808.3,25808.2,4.655]
["binance-futures","BTCUSDT",1693614995713,0.01,25809.7,25809.5,34.595]
["binance-futures","BTCUSDT",1693615055480,8.987,25820.3,25820.2,2.845]
["binance-futures","BTCUSDT",1693615095104,6.337,25820.3,25820.2,12.327]
["binance-futures","BTCUSDT",1693615129416,4.912,25820.3,25820.2,11.393]
["binance-futures","BTCUSDT",1693615137451,10.058,25825.0,25824.9,30.009]
["binance-futures","BTCUSDT",1693615176080,1.951,25827.0,25826.9,7.67]
["binance-futures","BTCUSDT",1693615230632,6.863,25826.0,25825.9,2.399]
["binance-futures","BTCUSDT",1693615258494,4.344,25821.7,25821.6,9.96]
["binance-futures","BTCUSDT",1693615289932,7.731,25816.5,25816.4,4.938]
["binance-futures","BTCUSDT",1693615348746,4.213,25816.2,25816.1,12.72]
["binance-futures","BTCUSDT",1693615382106,14.397,25813.9,25813.8,5.55]
["binance-futures","BTCUSDT",1693615452093,9.788,25813.9,25813.8,3.44]
["binance-futures","BTCUSDT",1693615472434,11.549,25812.6,25812.5,2.994]
["binance-futures","BTCUSDT",1693615506957,13.511,25804.2,25804.1,5.793]
["binance-futures","BTCUSDT",1693615571548,8.85,25805.7,25805.6,4.807]
["binance-futures","BTCUSDT",1693615595850,6.123,25805.7,25805.6,9.981]
["binance-futures","BTCUSDT",1693615627964,19.655,25801.7,25801.6,0.615]
["binance-futures","BTCUSDT",1693615680459,33.026,25797.5,25797.4,2.788]
["binance-futures","BTCUSDT",1693615726445,9.896,25799.2,25799.1,7.723]
["binance-futures","BTCUSDT",1693615760060,16.388,25794.4,25794.3,0.266]
["binance-futures","BTCUSDT",1693615807216,21.026,25783.6,25783.5,1.674]
["binance-futures","BTCUSDT",1693615829683,52.187,25777.8,25777.7,0.186]
["binance-futures","BTCUSDT",1693615863914,0.496,25775.3,25775.2,23.765]
["binance-futures","BTCUSDT",1693615911085,10.91,25773.1,25773.0,0.297]
["binance-futures","BTCUSDT",1693615937680,5.783,25777.0,25776.9,8.24]
["binance-futures","BTCUSDT",1693615966508,9.918,25772.3,25772.2,1.152]
["binance-futures","BTCUSDT",1693616025424,6.47,25770.2,25770.1,0.791]
["binance-futures","BTCUSDT",1693616066775,2.556,25770.0,25769.9,7.96]
["binance-futures","BTCUSDT",1693616099058,8.048,25770.0,25769.9,1.03]
["binance-futures","BTCUSDT",1693616164744,1.747,25777.4,25777.3,16.34]
["binance-futures","BTCUSDT",1693616199848,12.245,25777.6,25777.5,4.656]
["binance-futures","BTCUSDT",1693616259392,14.534,25780.0,25779.9,28.167]
["binance-futures","BTCUSDT",1693616299506,11.901,25780.0,25779.9,17.406]
["binance-futures","BTCUSDT",1693616341632,13.524,25780.0,25779.9,11.623]
["binance-futures","BTCUSDT",1693616352841,15.221,25771.4,25771.3,4.362]
["binance-futures","BTCUSDT",1693616418578,0.188,25771.2,25771.1,19.737]
["binance-futures","BTCUSDT",1693616441922,11.309,25771.2,25771.1,7.961]
["binance-futures","BTCUSDT",1693616468939,11.957,25771.2,25771.1,6.253]
["binance-futures","BTCUSDT",1693616497754,14.861,25762.0,25761.9,3.029]
["binance-futures","BTCUSDT",1693616554894,3.46,25771.2,25771.1,17.193]
["binance-futures","BTCUSDT",1693616573116,8.585,25775.9,25775.8,9.009]
["binance-futures","BTCUSDT",1693616646740,19.476,25772.0,25771.9,3.069]
["binance-futures","BTCUSDT",1693616652148,20.478,25772.0,25771.9,2.363]
["binance-futures","BTCUSDT",1693616699492,12.023,25774.5,25774.4,4.176]
["binance-futures","BTCUSDT",1693616767024,5.302,25782.6,25782.5,10.017]
["binance-futures","BTCUSDT",1693616777586,14.319,25782.6,25782.5,4.903]
["binance-futures","BTCUSDT",1693616832366,7.365,25776.0,25775.9,6.522]
["binance-futures","BTCUSDT",1693616876954,3.999,25772.3,25772.2,9.299]
["binance-futures","BTCUSDT",1693616946733,6.067,25774.9,25774.8,8.181]
["binance-futures","BTCUSDT",1693616983970,14.064,25781.4,25781.3,6.027]
["binance-futures","BTCUSDT",1693617055605,15.187,25771.6,25771.5,4.583]
["binance-futures","BTCUSDT",1693617089376,4.516,25776.5,25776.4,9.572]
["binance-futures","BTCUSDT",1693617133459,1.269,25783.3,25783.2,17.27]
["binance-futures","BTCUSDT",1693617190870,6.279,25790.0,25789.9,18.446]
["binance-futures","BTCUSDT",1693617215457,18.631,25786.4,25786.3,2.481]
["binance-futures","BTCUSDT",1693617246150,7.609,25786.3,25786.2,12.413]
["binance-futures","BTCUSDT",1693617301676,19.474,25789.3,25789.2,0.373]
["binance-futures","BTCUSDT",1693617342426,5.012,25786.3,25786.2,8.556]
["binance-futures","BTCUSDT",1693617367308,6.858,25796.6,25796.5,10.438]
["binance-futures","BTCUSDT",1693617416649,0.77,25799.0,25798.9,25.713]
["binance-futures","BTCUSDT",1693617459178,1.211,25799.2,25799.1,19.952]
["binance-futures","BTCUSDT",1693617501388,24.388,25797.1,25797.0,4.12]
["binance-futures","BTCUSDT",1693617513796,15.273,25797.1,25797.0,3.204]
["binance-futures","BTCUSDT",1693617587833,12.047,25795.2,25795.1,4.799]
["binance-futures","BTCUSDT",1693617611863,9.637,25795.2,25795.1,7.889]
["binance-futures","BTCUSDT",1693617639405,13.2,25799.2,25799.1,4.779]
["binance-futures","BTCUSDT",1693617715882,15.043,25791.0,25790.9,12.109]
["binance-futures","BTCUSDT",1693617735536,10.981,25788.2,25788.1,4.672]
["binance-futures","BTCUSDT",1693617790544,20.85,25784.6,25784.5,1.44]
["binance-futures","BTCUSDT",1693617820926,11.605,25783.6,25783.5,9.848]
["binance-futures","BTCUSDT",1693617836929,12.507,25783.6,25783.5,8.443]
["binance-futures","BTCUSDT",1693617868568,17.746,25783.6,25783.5,3.932]
["binance-futures","BTCUSDT",1693617935482,5.366,25784.1,25784.0,9.891]
["binance-futures","BTCUSDT",1693617954627,5.038,25784.1,25784.0,8.918]
["binance-futures","BTCUSDT",1693617985046,7.392,25784.1,25784.0,8.133]
["binance-futures","BTCUSDT",1693618025053,10.882,25783.6,25783.5,3.287]
["binance-futures","BTCUSDT",1693618073686,1.457,25781.0,25780.9,15.313]
["binance-futures","BTCUSDT",1693618106228,8.337,25789.8,25789.7,14.539]
["binance-futures","BTCUSDT",1693618166605,8.556,25789.8,25789.7,7.514]
["binance-futures","BTCUSDT",1693618193988,4.728,25789.8,25789.7,9.27]
["binance-futures","BTCUSDT",1693618230794,17.559,25780.6,25780.5,4.326]
["binance-futures","BTCUSDT",1693618280857,13.995,25775.7,25775.6,4.856]
["binance-futures","BTCUSDT",1693618304855,14.681,25774.4,25774.3,0.48]
["binance-futures","BTCUSDT",1693618331422,0.089,25783.8,25783.6,20.7]
["binance-futures","BTCUSDT",1693618387764,5.866,25778.6,25778.5,11.714]
["binance-futures","BTCUSDT",1693618430754,7.86,25778.6,25778.5,5.427]
["binance-futures","BTCUSDT",1693618455554,10.143,25778.6,25778.5,3.416]
["binance-futures","BTCUSDT",1693618510144,0.157,25782.5,25782.4,13.873]
["binance-futures","BTCUSDT",1693618546147,7.691,25784.0,25783.9,23.576]
["binance-futures","BTCUSDT",1693618588111,7.95,25793.6,25793.5,13.918]
["binance-futures","BTCUSDT",1693618636546,21.46,25794.6,25794.5,12.225]
["binance-futures","BTCUSDT",1693618677066,13.218,25794.6,25794.5,14.555]
["binance-futures","BTCUSDT",1693618690263,7.693,25794.6,25794.5,16.827]
["binance-futures","BTCUSDT",1693618757236,4.582,25799.3,25799.2,15.402]
["binance-futures","BTCUSDT",1693618784531,9.573,25800.0,25799.9,36.438]
["binance-futures","BTCUSDT",1693618809645,0.582,25801.0,25800.9,21.074]
["binance-futures","BTCUSDT",1693618881663,2.28,25803.9,25803.8,16.832]
["binance-futures","BTCUSDT",1693618905922,1.358,25805.9,25805.8,23.5]
["binance-futures","BTCUSDT",1693618965542,17.221,25797.9,25797.8,1.377]
["binance-futures","BTCUSDT",1693618999951,15.099,25796.3,25796.2,6.576]
["binance-futures","BTCUSDT",1693619045109,23.522,25794.4,25794.3,8.913]
["binance-futures","BTCUSDT",1693619052304,30.741,25790.7,25790.6,0.406]
["binance-futures","BTCUSDT",1693619111606,27.393,25786.9,25786.8,0.455]
["binance-futures","BTCUSDT",1693619163501,10.829,25792.2,25792.1,4.253]
["binance-futures","BTCUSDT",1693619168696,5.202,25792.2,25792.1,12.748]
["binance-futures","BTCUSDT",1693619205606,18.146,25784.4,25784.3,0.793]
["binance-futures","BTCUSDT",1693619257670,13.417,25770.6,25770.5,1.656]
["binance-futures","BTCUSDT",1693619287509,3.421,25769.8,25769.7,18.825]
["binance-futures","BTCUSDT",1693619351405,0.574,25773.7,25773.6,25.947]
["binance-futures","BTCUSDT",1693619380396,19.359,25774.9,25774.8,1.598]
["binance-futures","BTCUSDT",1693619406989,0.059,25768.3,25768.2,22.915]
["binance-futures","BTCUSDT",1693619475704,2.46,25777.3,25777.2,11.25]
["binance-futures","BTCUSDT",1693619500297,9.688,25777.3,25777.2,5.785]
["binance-futures","BTCUSDT",1693619533680,4.303,25771.3,25771.2,16.384]
["binance-futures","BTCUSDT",1693619591090,6.797,25773.8,25773.7,14.131]
["binance-futures","BTCUSDT",1693619638096,22.02,25776.8,25776.7,7.159]
["binance-futures","BTCUSDT",1693619664131,6.347,25776.8,25776.7,11.607]
["binance-futures","BTCUSDT",1693619713335,21.451,25765.1,25765.0,9.897]
["binance-futures","BTCUSDT",1693619750493,17.417,25765.1,25765.0,4.198]
["binance-futures","BTCUSDT",1693619786043,1.142,25765.7,25765.6,12.082]
["binance-futures","BTCUSDT",1693619837477,5.443,25770.5,25770.4,12.845]
["binance-futures","BTCUSDT",1693619865469,14.58,25764.2,25764.1,0.73]
["binance-futures","BTCUSDT",1693619892609,10.002,25762.9,25762.8,1.717]
["binance-futures","BTCUSDT",1693619960212,17.24,25761.3,25761.2,0.618]
["binance-futures","BTCUSDT",1693619991714,11.979,25761.1,25761.0,1.789]
["binance-futures","BTCUSDT",1693620009476,12.729,25755.6,25755.5,6.241]
["binance-futures","BTCUSDT",1693620063652,17.87,25764.7,25764.6,13.326]
["binance-futures","BTCUSDT",1693620093276,20.243,25764.7,25764.6,6.464]
["binance-futures","BTCUSDT",1693620143638,8.54,25768.0,25767.9,11.328]
["binance-futures","BTCUSDT",1693620188042,1.291,25769.8,25769.7,43.43]
["binance-futures","BTCUSDT",1693620217316,3.893,25777.6,25777.5,22.566]
["binance-futures","BTCUSDT",1693620272760,4.409,25777.6,25777.5,14.915]
["binance-futures","BTCUSDT",1693620318692,7.038,25777.6,25777.5,22.215]
["binance-futures","BTCUSDT",1693620371439,27.434,25777.6,25777.5,11.35]
["binance-futures","BTCUSDT",1693620380187,24.244,25777.6,25777.5,9.926]
["binance-futures","BTCUSDT",1693620449368,8.904,25771.0,25770.9,14.183]
["binance-futures","BTCUSDT",1693620466486,7.547,25771.0,25770.9,16.337]
["binance-futures","BTCUSDT",1693620490522,10.731,25763.4,25763.3,5.125]
["binance-futures","BTCUSDT",1693620530221,3.333,25759.4,25759.3,12.776]
["binance-futures","BTCUSDT",1693620592569,9.844,25764.1,25764.0,5.073]
["binance-futures","BTCUSDT",1693620619334,6.239,25764.1,25764.0,13.664]
["binance-futures","BTCUSDT",1693620692627,1.56,25771.2,25771.1,15.452]
["binance-futures","BTCUSDT",1693620705946,7.95,25760.1,25760.0,3.363]
["binance-futures","BTCUSDT",1693620747215,5.192,25765.8,25765.7,9.483]
["binance-futures","BTCUSDT",1693620812164,4.984,25765.8,25765.7,9.341]
["binance-futures","BTCUSDT",1693620825740,10.798,25765.8,25765.7,3.237]
["binance-futures","BTCUSDT",1693620854714,2.273,25767.2,25767.1,17.506]
["binance-futures","BTCUSDT",1693620887995,10.697,25765.5,25765.4,1.852]
["binance-futures","BTCUSDT",1693620928186,0.062,25761.5,25761.4,10.048]
["binance-futures","BTCUSDT",1693620968860,1.572,25768.5,25768.4,16.327]
["binance-futures","BTCUSDT",1693621035591,7.765,25769.9,25769.8,8.106]
["binance-futures","BTCUSDT",1693621062645,18.239,25765.3,25765.2,4.412]
["binance-futures","BTCUSDT",1693621086544,7.837,25765.3,25765.2,11.349]
["binance-futures","BTCUSDT",1693621139008,4.099,25765.3,25765.2,13.034]
["binance-futures","BTCUSDT",1693621160482,5.815,25765.3,25765.2,12.703]
["binance-futures","BTCUSDT",1693621179131,4.124,25765.3,25765.2,7.264]
["binance-futures","BTCUSDT",1693621220886,10.97,25756.9,25756.8,6.444]
["binance-futures","BTCUSDT",1693621249972,14.734,25755.3,25755.2,5.663]
["binance-futures","BTCUSDT",1693621289334,13.761,25755.1,25755.0,2.308]
["binance-futures","BTCUSDT",1693621327825,12.313,25752.1,25752.0,7.654]
["binance-futures","BTCUSDT",1693621349231,13.424,25759.1,25759.0,7.146]
["binance-futures","BTCUSDT",1693621399517,11.291,25756.4,25756.3,6.224]
["binance-futures","BTCUSDT",1693621438107,17.978,25756.4,25756.3,2.292]
["binance-futures","BTCUSDT",1693621471204,17.58,25753.8,25753.7,1.539]
["binance-futures","BTCUSDT",1693621488998,6.836,25760.0,25759.9,14.172]
["binance-futures","BTCUSDT",1693621550316,3.18,25766.0,25765.9,14.121]
["binance-futures","BTCUSDT",1693621576550,13.319,25766.0,25765.9,1.782]
["binance-futures","BTCUSDT",1693621602450,9.054,25759.9,25759.8,19.314]
["binance-futures","BTCUSDT",1693621665615,6.966,25778.0,25777.9,8.045]
["binance-futures","BTCUSDT",1693621694202,7.296,25778.0,25777.9,16.081]
["binance-futures","BTCUSDT",1693621745027,11.498,25779.2,25779.1,18.83]
["binance-futures","BTCUSDT",1693621777110,4.349,25779.2,25779.1,25.15]
["binance-futures","BTCUSDT",1693621783188,4.163,25779.2,25779.1,25.089]
["binance-futures","BTCUSDT",1693621827414,2.467,25779.9,25779.8,11.823]
["binance-futures","BTCUSDT",1693621883693,17.72,25778.0,25777.9,9.497]
["binance-futures","BTCUSDT",1693621896408,17.589,25773.5,25773.4,1.517]
["binance-futures","BTCUSDT",1693621931282,13.608,25773.5,25773.4,7.523]
["binance-futures","BTCUSDT",1693621961045,7.433,25773.5,25773.4,11.511]
["binance-futures","BTCUSDT",1693622017027,11.944,25768.4,25768.3,6.338]
["binance-futures","BTCUSDT",1693622045430,13.02,25768.4,25768.3,1.348]
["binance-futures","BTCUSDT",1693622120665,18.313,25769.0,25768.9,7.932]
["binance-futures","BTCUSDT",1693622151271,21.81,25763.5,25763.4,0.377]
["binance-futures","BTCUSDT",1693622182820,12.017,25761.1,25761.0,4.833]
["binance-futures","BTCUSDT",1693622255588,9.352,25763.0,25762.9,1.001]
["binance-futures","BTCUSDT",1693622273794,8.109,25763.8,25763.7,10.344]
["binance-futures","BTCUSDT",1693622313885,13.055,25759.3,25759.2,7.079]
["binance-futures","BTCUSDT",1693622358706,7.602,25756.9,25756.8,23.351]
["binance-futures","BTCUSDT",1693622403277,15.786,25764.3,25764.2,7.741]
["binance-futures","BTCUSDT",1693622434813,9.056,25762.6,25762.5,11.723]
["binance-futures","BTCUSDT",1693622494564,16.13,25764.6,25764.5,18.461]
["binance-futures","BTCUSDT",1693622551781,19.098,25764.5,25764.4,10.606]
["binance-futures","BTCUSDT",1693622594967,9.86,25764.5,25764.4,20.57]
["binance-futures","BTCUSDT",1693622654383,3.285,25769.8,25769.7,16.147]
["binance-futures","BTCUSDT",1693622686966,10.531,25773.9,25773.8,19.653]
["binance-futures","BTCUSDT",1693622708066,4.495,25775.7,25775.6,18.556]
["binance-futures","BTCUSDT",1693622775911,3.992,25780.0,25779.9,14.91]
["binance-futures","BTCUSDT",1693622816513,14.941,25783.2,25783.1,9.527]
["binance-futures","BTCUSDT",1693622836479,2.975,25783.8,25783.7,19.842]
["binance-futures","BTCUSDT",1693622904759,5.337,25773.9,25773.8,20.013]
["binance-futures","BTCUSDT",1693622940562,11.776,25774.8,25774.7,1.453]
["binance-futures","BTCUSDT",1693622996367,3.477,25769.7,25769.6,41.744]
["binance-futures","BTCUSDT",1693623045791,15.778,25772.8,25772.7,4.799]
["binance-futures","BTCUSDT",1693623073742,16.386,25770.5,25770.4,4.662]
["binance-futures","BTCUSDT",1693623132762,17.864,25763.4,25763.3,11.738]
["binance-futures","BTCUSDT",1693623175105,5.134,25765.5,25765.4,13.881]
["binance-futures","BTCUSDT",1693623175482,5.269,25765.5,25765.4,11.498]
["binance-futures","BTCUSDT",1693623226851,15.609,25757.3,25757.2,7.103]
["binance-futures","BTCUSDT",1693623252119,8.561,25746.4,25746.3,3.391]
["binance-futures","BTCUSDT",1693623321650,23.99,25741.8,25741.7,2.095]
["binance-futures","BTCUSDT",1693623345106,11.717,25744.2,25744.1,4.208]
["binance-futures","BTCUSDT",1693623375369,11.184,25745.3,25745.2,5.886]
["binance-futures","BTCUSDT",1693623449664,10.671,25751.6,25751.5,2.275]
["binance-futures","BTCUSDT",1693623470266,6.347,25751.6,25751.5,12.8]
["binance-futures","BTCUSDT",1693623508029,9.44,25749.7,25749.6,6.635]
["binance-futures","BTCUSDT",1693623569403,21.936,25749.7,25749.6,11.644]
["binance-futures","BTCUSDT",1693623608810,16.794,25753.4,25753.3,15.7]
["binance-futures","BTCUSDT",1693623649408,2.64,25762.1,25762.0,24.743]
["binance-futures","BTCUSDT",1693623702955,2.457,25763.3,25763.2,18.717]
["binance-futures","BTCUSDT",1693623727809,1.48,25764.5,25764.4,27.844]
["binance-futures","BTCUSDT",1693623773912,14.975,25767.9,25767.8,4.972]
["binance-futures","BTCUSDT",1693623827206,10.627,25766.2,25766.1,2.946]
["binance-futures","BTCUSDT",1693623857590,7.043,25770.2,25770.1,15.666]
["binance-futures","BTCUSDT",1693623875389,8.261,25770.2,25770.1,13.804]
["binance-futures","BTCUSDT",1693623925483,0.92,25774.4,25774.3,20.387]
["binance-futures","BTCUSDT",1693623957146,16.86,25780.0,25779.9,15.644]
["binance-futures","BTCUSDT",1693623983340,10.583,25770.2,25770.1,2.267]
["binance-futures","BTCUSDT",1693624047083,11.059,25759.8,25759.7,5.335]
["binance-futures","BTCUSDT",1693624078876,8.716,25759.8,25759.7,6.176]
["binance-futures","BTCUSDT",1693624132208,5.04,25758.2,25758.1,10.072]
["binance-futures","BTCUSDT",1693624176537,9.955,25765.3,25765.2,5.665]
["binance-futures","BTCUSDT",1693624221334,3.83,25770.7,25770.6,22.046]
["binance-futures","BTCUSDT",1693624228226,12.886,25770.7,25770.6,7.315]
["binance-futures","BTCUSDT",1693624294130,2.697,25767.2,25767.1,13.209]
["binance-futures","BTCUSDT",1693624327637,4.758,25767.2,25767.1,10.581]
["binance-futures","BTCUSDT",1693624336669,5.398,25767.2,25767.1,14.1]
["binance-futures","BTCUSDT",1693624410476,9.769,25763.2,25763.1,4.536]
["binance-futures","BTCUSDT",1693624426473,7.387,25763.2,25763.1,8.47]
["binance-futures","BTCUSDT",1693624492639,4.042,25766.9,25766.8,13.494]
["binance-futures","BTCUSDT",1693624521293,12.326,25768.0,25767.9,10.147]
["binance-futures","BTCUSDT",1693624548546,4.098,25768.0,25767.9,9.675]
["binance-futures","BTCUSDT",1693624577105,8.319,25765.2,25765.1,14.634]
["binance-futures","BTCUSDT",1693624651972,12.45,25767.9,25767.8,6.796]
["binance-futures","BTCUSDT",1693624668263,12.621,25767.9,25767.8,8.556]
["binance-futures","BTCUSDT",1693624706405,10.122,25767.9,25767.8,12.264]
["binance-futures","BTCUSDT",1693624752469,12.765,25760.1,25760.0,9.891]
["binance-futures","BTCUSDT",1693624803361,14.049,25752.8,25752.7,2.743]
["binance-futures","BTCUSDT",1693624825946,12.996,25759.7,25759.6,2.527]
["binance-futures","BTCUSDT",1693624874416,6.812,25749.4,25749.3,4.945]
["binance-futures","BTCUSDT",1693624923681,7.069,25747.2,25747.1,10.954]
["binance-futures","BTCUSDT",1693624953562,7.354,25749.8,25749.7,13.203]
["binance-futures","BTCUSDT",1693625016660,18.416,25755.6,25755.5,11.84]
["binance-futures","BTCUSDT",1693625046605,3.872,25755.6,25755.5,13.162]
["binance-futures","BTCUSDT",1693625075260,11.444,25759.7,25759.6,17.036]
["binance-futures","BTCUSDT",1693625146474,14.146,25760.6,25760.5,8.493]
["binance-futures","BTCUSDT",1693625170762,5.579,25760.6,25760.5,14.346]
["binance-futures","BTCUSDT",1693625200022,0.337,25760.6,25760.5,19.653]
["binance-futures","BTCUSDT",1693625266557,7.113,25762.6,25762.5,13.154]
["binance-futures","BTCUSDT",1693625304253,12.268,25759.8,25759.7,9.319]
["binance-futures","BTCUSDT",1693625362330,2.712,25754.3,25754.2,9.265]
["binance-futures","BTCUSDT",1693625409061,14.198,25758.7,25758.6,8.962]
["binance-futures","BTCUSDT",1693625437750,7.864,25756.9,25756.8,6.408]
["binance-futures","BTCUSDT",1693625490886,1.94,25756.8,25756.7,15.863]
["binance-futures","BTCUSDT",1693625528726,19.611,25762.0,25761.9,6.536]
["binance-futures","BTCUSDT",1693625570908,14.434,25762.0,25761.9,12.646]
["binance-futures","BTCUSDT",1693625585762,8.753,25762.0,25761.9,14.106]
["binance-futures","BTCUSDT",1693625661709,0.954,25762.4,25762.3,38.612]
["binance-futures","BTCUSDT",1693625690318,4.605,25770.7,25770.6,22.267]
["binance-futures","BTCUSDT",1693625753668,0.442,25771.6,25771.5,19.799]
["binance-futures","BTCUSDT",1693625798441,0.518,25769.6,25769.5,33.25]
["binance-futures","BTCUSDT",1693625830181,1.442,25770.7,25770.6,21.974]
["binance-futures","BTCUSDT",1693625890377,0.549,25775.5,25775.4,14.529]
["binance-futures","BTCUSDT",1693625932265,2.155,25776.6,25776.5,23.839]
["binance-futures","BTCUSDT",1693625947298,2.837,25776.7,25776.6,31.382]
["binance-futures","BTCUSDT",1693625991442,6.606,25780.0,25779.9,39.434]
["binance-futures","BTCUSDT",1693626022009,0.313,25783.0,25782.9,31.118]
["binance-futures","BTCUSDT",1693626066721,5.293,25777.3,25777.2,15.774]
["binance-futures","BTCUSDT",1693626095298,4.988,25777.3,25777.2,13.239]
["binance-futures","BTCUSDT",1693626141243,2.89,25783.6,25783.5,19.513]
["binance-futures","BTCUSDT",1693626195072,1.088,25784.4,25784.3,23.148]
["binance-futures","BTCUSDT",1693626229052,2.175,25785.0,25784.9,15.498]
["binance-futures","BTCUSDT",1693626292737,2.681,25789.8,25789.7,4.174]
["binance-futures","BTCUSDT",1693626311795,5.314,25786.3,25786.2,13.774]
["binance-futures","BTCUSDT",1693626352116,1.502,25789.3,25789.2,10.135]
["binance-futures","BTCUSDT",1693626418157,13.577,25785.7,25785.6,6.12]
["binance-futures","BTCUSDT",1693626441252,2.733,25784.5,25784.4,14.518]
["binance-futures","BTCUSDT",1693626479271,9.584,25784.5,25784.4,3.801]
["binance-futures","BTCUSDT",1693626530005,31.675,25790.0,25789.9,19.704]
["binance-futures","BTCUSDT",1693626575324,4.531,25787.4,25787.3,17.259]
["binance-futures","BTCUSDT",1693626613404,28.054,25790.0,25789.9,10.21]
["binance-futures","BTCUSDT",1693626667153,25.668,25790.0,25789.9,14.012]
["binance-futures","BTCUSDT",1693626694006,10.028,25790.0,25789.9,6.408]
["binance-futures","BTCUSDT",1693626735385,2.081,25790.8,25790.7,14.856]
["binance-futures","BTCUSDT",1693626794628,9.162,25797.0,25796.9,13.194]
["binance-futures","BTCUSDT",1693626833332,0.386,25798.6,25798.5,18.981]
["binance-futures","BTCUSDT",1693626850044,0.011,25802.0,25801.9,5.296]
["binance-futures","BTCUSDT",1693626912132,21.909,25792.1,25792.0,0.755]
["binance-futures","BTCUSDT",1693626942869,5.964,25788.5,25788.4,12.969]
["binance-futures","BTCUSDT",1693626967905,15.242,25787.2,25787.1,2.407]
["binance-futures","BTCUSDT",1693627038381,16.287,25785.1,25785.0,2.18]
["binance-futures","BTCUSDT",1693627065995,2.479,25787.4,25787.3,13.93]
["binance-futures","BTCUSDT",1693627122988,13.695,25791.6,25791.5,6.764]
["binance-futures","BTCUSDT",1693627168825,11.876,25785.1,25785.0,5.292]
["binance-futures","BTCUSDT",1693627212258,17.54,25792.7,25792.6,11.499]
["binance-futures","BTCUSDT",1693627224536,15.72,25793.1,25793.0,11.789]
["binance-futures","BTCUSDT",1693627301760,12.762,25793.5,25793.4,7.299]
["binance-futures","BTCUSDT",1693627307770,12.584,25793.5,25793.4,11.887]
["binance-futures","BTCUSDT",1693627355690,3.194,25793.5,25793.4,11.258]
["binance-futures","BTCUSDT",1693627391330,19.542,25788.8,25788.7,2.364]
["binance-futures","BTCUSDT",1693627455360,12.069,25783.8,25783.7,11.668]
["binance-futures","BTCUSDT",1693627476509,14.296,25783.8,25783.7,3.054]
["binance-futures","BTCUSDT",1693627547912,13.754,25785.6,25785.5,8.547]
["binance-futures","BTCUSDT",1693627576247,18.877,25785.6,25785.5,4.263]
["binance-futures","BTCUSDT",1693627602149,18.355,25785.6,25785.5,9.612]
["binance-futures","BTCUSDT",1693627679755,20.428,25785.6,25785.5,7.902]
["binance-futures","BTCUSDT",1693627690192,26.045,25785.6,25785.5,7.986]
["binance-futures","BTCUSDT",1693627737873,29.41,25779.5,25779.4,8.182]
["binance-futures","BTCUSDT",1693627784462,3.605,25783.4,25783.3,11.519]
["binance-futures","BTCUSDT",1693627842144,9.019,25785.6,25785.5,9.967]
["binance-futures","BTCUSDT",1693627868749,7.944,25793.9,25793.8,11.229]
["binance-futures","BTCUSDT",1693627921271,7.187,25793.9,25793.8,13.585]
["binance-futures","BTCUSDT",1693627962842,20.593,25792.3,25792.2,1.523]
["binance-futures","BTCUSDT",1693628007705,33.966,25787.9,25787.8,0.585]
["binance-futures","BTCUSDT",1693628076838,8.813,25792.1,25792.0,13.132]
["binance-futures","BTCUSDT",1693628102819,6.174,25795.5,25795.4,9.14]
["binance-futures","BTCUSDT",1693628136350,8.084,25792.5,25792.4,9.279]
["binance-futures","BTCUSDT",1693628202743,4.532,25790.4,25790.3,11.648]
["binance-futures","BTCUSDT",1693628250321,12.414,25794.1,25794.0,6.435]
["binance-futures","BTCUSDT",1693628281050,12.586,25792.4,25792.3,4.282]
["binance-futures","BTCUSDT",1693628342705,7.663,25785.4,25785.3,11.373]
["binance-futures","BTCUSDT",1693628383044,11.034,25777.8,25777.7,5.457]
["binance-futures","BTCUSDT",1693628432819,12.279,25778.0,25777.9,6.744]
["binance-futures","BTCUSDT",1693628487704,13.985,25782.8,25782.7,0.318]
["binance-futures","BTCUSDT",1693628531837,3.608,25783.8,25783.7,16.02]
["binance-futures","BTCUSDT",1693628554138,15.677,25783.8,25783.7,10.723]
["binance-futures","BTCUSDT",1693628629432,13.866,25783.8,25783.7,5.311]
["binance-futures","BTCUSDT",1693628672479,11.295,25782.6,25782.5,3.544]
["binance-futures","BTCUSDT",1693628693646,10.018,25782.6,25782.5,3.428]
["binance-futures","BTCUSDT",1693628762232,4.106,25778.0,25777.9,12.357]
["binance-futures","BTCUSDT",1693628790738,12.181,25779.6,25779.5,6.12]
["binance-futures","BTCUSDT",1693628807945,8.775,25779.6,25779.5,9.269]
["binance-futures","BTCUSDT",1693628886471,2.971,25767.6,25767.5,7.857]
["binance-futures","BTCUSDT",1693628913167,2.599,25756.7,25756.6,6.395]
["binance-futures","BTCUSDT",1693628934717,12.137,25758.5,25758.4,4.335]
["binance-futures","BTCUSDT",1693629018342,5.871,25755.2,25755.1,13.159]
["binance-futures","BTCUSDT",1693629029555,16.256,25755.2,25755.1,4.417]
["binance-futures","BTCUSDT",1693629083951,5.995,25760.0,25759.9,23.551]
["binance-futures","BTCUSDT",1693629123395,4.814,25755.1,25755.0,13.574]
["binance-futures","BTCUSDT",1693629194433,11.788,25756.8,25756.7,10.037]
["binance-futures","BTCUSDT",1693629216526,11.842,25756.8,25756.7,8.295]
["binance-futures","BTCUSDT",1693629247936,12.751,25756.8,25756.7,8.652]
["binance-futures","BTCUSDT",1693629292623,15.529,25756.8,25756.7,7.524]
["binance-futures","BTCUSDT",1693629313438,10.995,25756.8,25756.7,14.069]
["binance-futures","BTCUSDT",1693629369206,19.783,25756.8,25756.7,5.341]
["binance-futures","BTCUSDT",1693629387157,3.364,25756.8,25756.7,11.77]
["binance-futures","BTCUSDT",1693629412905,2.23,25756.8,25756.7,8.959]
["binance-futures","BTCUSDT",1693629474105,19.571,25765.6,25765.5,9.708]
["binance-futures","BTCUSDT",1693629487906,13.532,25765.6,25765.5,7.581]
["binance-futures","BTCUSDT",1693629517804,14.851,25765.6,25765.5,7.02]
["binance-futures","BTCUSDT",1693629567740,5.082,25759.9,25759.8,9.842]
["binance-futures","BTCUSDT",1693629614047,13.384,25755.8,25755.7,5.137]
["binance-futures","BTCUSDT",1693629667079,16.137,25755.8,25755.7,10.686]
["binance-futures","BTCUSDT",1693629739529,29.982,25755.1,25755.0,10.715]
["binance-futures","BTCUSDT",1693629770338,7.855,25754.9,25754.8,12.958]
["binance-futures","BTCUSDT",1693629819733,5.08,25764.5,25764.4,19.708]
["binance-futures","BTCUSDT",1693629881848,5.294,25764.5,25764.4,12.479]
["binance-futures","BTCUSDT",1693629918535,7.479,25764.5,25764.4,10.844]
["binance-futures","BTCUSDT",1693629946420,11.293,25764.5,25764.4,5.342]
["binance-futures","BTCUSDT",1693630014548,16.033,25766.7,25766.6,20.141]
["binance-futures","BTCUSDT",1693630053133,13.75,25756.8,25756.7,3.625]
["binance-futures","BTCUSDT",1693630081941,11.446,25757.8,25757.7,10.115]
["binance-futures","BTCUSDT",1693630154106,13.743,25766.4,25766.3,6.767]
["binance-futures","BTCUSDT",1693630186112,10.529,25766.4,25766.3,4.714]
["binance-futures","BTCUSDT",1693630242592,6.637,25760.4,25760.3,0.405]
["binance-futures","BTCUSDT",1693630247061,11.411,25759.7,25759.6,2.998]
["binance-futures","BTCUSDT",1693630303122,13.001,25755.9,25755.8,9.309]
["binance-futures","BTCUSDT",1693630361305,13.313,25764.1,25764.0,1.505]
["binance-futures","BTCUSDT",1693630394535,5.31,25764.1,25764.0,11.015]
["binance-futures","BTCUSDT",1693630443647,8.125,25764.1,25764.0,15.351]
["binance-futures","BTCUSDT",1693630506264,16.892,25764.7,25764.6,2.606]
["binance-futures","BTCUSDT",1693630546779,20.671,25755.9,25755.8,2.522]
["binance-futures","BTCUSDT",1693630611147,12.729,25756.0,25755.9,6.211]
["binance-futures","BTCUSDT",1693630637056,7.822,25756.0,25755.9,14.288]
["binance-futures","BTCUSDT",1693630671108,11.795,25764.4,25764.3,6.863]
["binance-futures","BTCUSDT",1693630723070,6.023,25764.4,25764.3,16.305]
["binance-futures","BTCUSDT",1693630770616,0.599,25767.5,25767.4,28.35]
["binance-futures","BTCUSDT",1693630799677,15.162,25768.6,25768.5,21.598]
["binance-futures","BTCUSDT",1693630847407,6.649,25781.7,25781.6,24.829]
["binance-futures","BTCUSDT",1693630880379,18.24,25781.7,25781.6,11.913]
["binance-futures","BTCUSDT",1693630926441,15.347,25776.8,25776.7,6.277]
["binance-futures","BTCUSDT",1693630980520,8.584,25772.1,25772.0,1.595]
["binance-futures","BTCUSDT",1693631008164,9.249,25769.2,25769.1,9.767]
["binance-futures","BTCUSDT",1693631037418,14.468,25767.2,25767.1,4.505]
["binance-futures","BTCUSDT",1693631117317,7.05,25770.6,25770.5,16.726]
["binance-futures","BTCUSDT",1693631151880,9.61,25767.1,25767.0,16.96]
["binance-futures","BTCUSDT",1693631173233,8.939,25773.5,25773.4,4.75]
["binance-futures","BTCUSDT",1693631240111,11.096,25779.9,25779.8,3.484]
["binance-futures","BTCUSDT",1693631267502,17.085,25781.8,25781.7,1.145]
["binance-futures","BTCUSDT",1693631323665,7.923,25791.9,25791.8,7.299]
["binance-futures","BTCUSDT",1693631359331,9.195,25795.0,25794.9,6.127]
["binance-futures","BTCUSDT",1693631385931,8.044,25795.0,25794.9,13.366]
["binance-futures","BTCUSDT",1693631442978,9.776,25797.7,25797.6,7.864]
["binance-futures","BTCUSDT",1693631479927,21.412,25799.0,25798.9,15.6]
["binance-futures","BTCUSDT",1693631529871,18.18,25792.0,25791.9,0.97]
["binance-futures","BTCUSDT",1693631538542,23.337,25791.8,25791.7,3.716]
["binance-futures","BTCUSDT",1693631614676,2.002,25794.7,25794.6,20.316]
["binance-futures","BTCUSDT",1693631635913,0.665,25797.9,25797.8,12.459]
["binance-futures","BTCUSDT",1693631663666,0.914,25799.9,25799.8,10.06]
["binance-futures","BTCUSDT",1693631702551,0.856,25802.1,25802.0,23.947]
["binance-futures","BTCUSDT",1693631761655,8.945,25801.6,25801.5,6.424]
["binance-futures","BTCUSDT",1693631790377,18.755,25801.4,25801.3,1.486]
["binance-futures","BTCUSDT",1693631866518,14.181,25796.7,25796.6,15.707]
["binance-futures","BTCUSDT",1693631877470,15.097,25796.7,25796.6,12.616]
["binance-futures","BTCUSDT",1693631923386,11.652,25796.7,25796.6,10.153]
["binance-futures","BTCUSDT",1693631994404,33.279,25793.9,25793.8,0.851]
["binance-futures","BTCUSDT",1693632011313,24.028,25793.5,25793.4,16.76]
["binance-futures","BTCUSDT",1693632051319,24.484,25793.5,25793.4,10.282]
["binance-futures","BTCUSDT",1693632091706,23.974,25793.5,25793.4,14.574]
["binance-futures","BTCUSDT",1693632126602,25.169,25792.2,25792.1,18.759]
["binance-futures","BTCUSDT",1693632159843,5.122,25803.4,25803.3,11.379]
["binance-futures","BTCUSDT",1693632213411,1.039,25807.0,25806.9,14.607]
["binance-futures","BTCUSDT",1693632239095,13.616,25806.6,25806.5,5.865]
["binance-futures","BTCUSDT",1693632278876,15.661,25821.7,25821.6,8.027]
["binance-futures","BTCUSDT",1693632325648,18.175,25816.0,25815.9,0.048]
["binance-futures","BTCUSDT",1693632354527,26.777,25812.3,25812.2,2.035]
["binance-futures","BTCUSDT",1693632381673,22.362,25811.8,25811.7,2.789]
["binance-futures","BTCUSDT",1693632441117,24.096,25811.5,25811.4,5.403]
["binance-futures","BTCUSDT",1693632476418,9.831,25813.0,25812.9,15.529]
["binance-futures","BTCUSDT",1693632504344,13.176,25814.4,25814.3,24.505]
["binance-futures","BTCUSDT",1693632567268,14.496,25821.5,25821.4,8.483]
["binance-futures","BTCUSDT",1693632600552,5.567,25822.8,25822.7,15.059]
["binance-futures","BTCUSDT",1693632643028,9.979,25830.1,25830.0,8.886]
["binance-futures","BTCUSDT",1693632688488,0.189,25827.1,25827.0,32.426]
["binance-futures","BTCUSDT",1693632722849,5.364,25821.5,25821.4,13.305]
["binance-futures","BTCUSDT",1693632739511,17.295,25817.1,25817.0,0.84]
["binance-futures","BTCUSDT",1693632805405,8.206,25811.7,25811.6,7.525]
["binance-futures","BTCUSDT",1693632840697,8.578,25812.0,25811.9,8.498]
["binance-futures","BTCUSDT",1693632853442,16.159,25814.5,25814.4,4.041]
["binance-futures","BTCUSDT",1693632935905,8.296,25819.8,25819.7,13.875]
["binance-futures","BTCUSDT",1693632957166,13.965,25819.8,25819.7,10.7]
["binance-futures","BTCUSDT",1693632978897,13.897,25819.8,25819.7,7.62]
["binance-futures","BTCUSDT",1693633041583,12.723,25809.3,25809.2,3.056]
["binance-futures","BTCUSDT",1693633047517,23.015,25808.4,25808.3,1.152]
["binance-futures","BTCUSDT",1693633082503,19.587,25801.8,25801.7,0.415]
["binance-futures","BTCUSDT",1693633138824,19.286,25802.5,25802.4,0.949]
["binance-futures","BTCUSDT",1693633153405,8.219,25803.8,25803.7,18.084]
["binance-futures","BTCUSDT",1693633208405,5.765,25803.8,25803.7,8.643]
["binance-futures","BTCUSDT",1693633256331,10.71,25803.7,25803.6,11.036]
["binance-futures","BTCUSDT",1693633314176,24.652,25802.1,25802.0,0.197]
["binance-futures","BTCUSDT",1693633338830,14.206,25805.0,25804.9,2.693]
["binance-futures","BTCUSDT",1693633413181,12.47,25803.1,25803.0,6.951]
["binance-futures","BTCUSDT",1693633443021,20.404,25800.1,25800.0,57.541]
["binance-futures","BTCUSDT",1693633468712,18.14,25800.1,25800.0,54.272]
["binance-futures","BTCUSDT",1693633519951,8.17,25793.0,25792.9,8.262]
["binance-futures","BTCUSDT",1693633535419,3.506,25793.0,25792.9,12.631]
["binance-futures","BTCUSDT",1693633569927,11.582,25799.0,25798.9,4.137]
["binance-futures","BTCUSDT",1693633623923,14.197,25793.9,25793.8,1.071]
["binance-futures","BTCUSDT",1693633667158,44.684,25789.9,25789.8,0.809]
["binance-futures","BTCUSDT",1693633699681,8.369,25785.1,25785.0,7.412]
["binance-futures","BTCUSDT",1693633753106,1.991,25785.2,25785.1,21.362]
["binance-futures","BTCUSDT",1693633803443,7.417,25786.9,25786.8,14.11]
["binance-futures","BTCUSDT",1693633857314,5.497,25786.9,25786.8,8.567]
["binance-futures","BTCUSDT",1693633914073,6.409,25788.6,25788.5,11.774]
["binance-futures","BTCUSDT",1693633953634,2.074,25783.1,25783.0,14.116]
["binance-futures","BTCUSDT",1693633979170,23.981,25783.5,25783.4,4.631]
["binance-futures","BTCUSDT",1693634056942,3.778,25783.5,25783.4,12.454]
["binance-futures","BTCUSDT",1693634095444,14.397,25784.1,25784.0,8.1]
["binance-futures","BTCUSDT",1693634111551,5.773,25812.1,25812.0,7.051]
["binance-futures","BTCUSDT",1693634172324,18.264,25798.9,25798.8,10.904]
["binance-futures","BTCUSDT",1693634205557,4.035,25805.6,25805.5,11.947]
["binance-futures","BTCUSDT",1693634255622,5.609,25808.9,25808.8,14.289]
["binance-futures","BTCUSDT",1693634306256,6.996,25813.5,25813.4,12.789]
["binance-futures","BTCUSDT",1693634332606,11.384,25810.3,25810.2,6.256]
["binance-futures","BTCUSDT",1693634394991,9.621,25808.9,25808.8,19.086]
["binance-futures","BTCUSDT",1693634432318,11.039,25818.4,25818.3,9.842]
["binance-futures","BTCUSDT",1693634475273,12.288,25816.8,25816.7,5.685]
["binance-futures","BTCUSDT",1693634489170,6.797,25818.3,25818.2,12.021]
["binance-futures","BTCUSDT",1693634528866,1.726,25820.0,25819.9,29.468]
["binance-futures","BTCUSDT",1693634600206,4.996,25819.2,25819.1,17.844]
["binance-futures","BTCUSDT",1693634632513,12.184,25818.7,25818.6,5.877]
["binance-futures","BTCUSDT",1693634672999,5.586,25818.7,25818.6,21.76]
["binance-futures","BTCUSDT",1693634743914,5.258,25822.7,25822.6,32.144]
["binance-futures","BTCUSDT",1693634771006,26.21,25815.5,25815.4,4.069]
["binance-futures","BTCUSDT",1693634826884,14.433,25812.6,25812.5,17.859]
["binance-futures","BTCUSDT",1693634840429,6.711,25812.6,25812.5,16.391]
["binance-futures","BTCUSDT",1693634882563,9.3,25816.5,25816.4,24.639]
["binance-futures","BTCUSDT",1693634958005,20.893,25812.8,25812.7,5.797]
["binance-futures","BTCUSDT",1693634975152,13.11,25812.8,25812.7,11.878]
["binance-futures","BTCUSDT",1693635008884,9.241,25812.8,25812.7,15.173]
["binance-futures","BTCUSDT",1693635065088,2.268,25816.2,25816.1,22.804]
["binance-futures","BTCUSDT",1693635115512,0.842,25819.3,25819.2,20.708]
["binance-futures","BTCUSDT",1693635145517,1.723,25820.3,25820.2,16.36]
["binance-futures","BTCUSDT",1693635209347,15.75,25817.1,25817.0,9.65]
["binance-futures","BTCUSDT",1693635242306,16.339,25817.1,25817.0,6.526]
["binance-futures","BTCUSDT",1693635280056,16.175,25817.1,25817.0,7.43]
["binance-futures","BTCUSDT",1693635345433,15.651,25817.1,25817.0,8.308]
["binance-futures","BTCUSDT",1693635368338,44.468,25812.8,25812.7,27.503]
["binance-futures","BTCUSDT",1693635392158,48.89,25812.8,25812.7,9.793]
["binance-futures","BTCUSDT",1693635437306,31.562,25806.2,25806.1,12.224]
["binance-futures","BTCUSDT",1693635464234,36.0,25803.1,25803.0,11.531]
["binance-futures","BTCUSDT",1693635485023,28.886,25803.0,25802.9,12.993]
["binance-futures","BTCUSDT",1693635527719,32.037,25803.0,25802.9,4.113]
["binance-futures","BTCUSDT",1693635556547,36.497,25802.9,25802.8,4.318]
["binance-futures","BTCUSDT",1693635595502,18.123,25800.5,25800.4,5.879]
["binance-futures","BTCUSDT",1693635629544,43.649,25800.1,25800.0,0.371]
["binance-futures","BTCUSDT",1693635660122,41.327,25797.8,25797.7,0.28]
["binance-futures","BTCUSDT",1693635672776,46.411,25797.6,25797.5,0.265]
["binance-futures","BTCUSDT",1693635723689,42.97,25796.5,25796.4,0.117]
["binance-futures","BTCUSDT",1693635746113,46.211,25793.5,25793.4,1.218]
["binance-futures","BTCUSDT",1693635767033,38.303,25792.0,25791.9,0.427]
["binance-futures","BTCUSDT",1693635789661,47.21,25791.0,25790.9,7.63]
["binance-futures","BTCUSDT",1693635850916,12.553,25795.3,25795.2,15.45]
["binance-futures","BTCUSDT",1693635867466,13.086,25795.3,25795.2,12.785]
["binance-futures","BTCUSDT",1693635940109,2.713,25790.1,25790.0,23.757]
["binance-futures","BTCUSDT",1693635943367,1.095,25790.1,25790.0,23.611]
["binance-futures","BTCUSDT",1693635998073,0.002,25791.7,25791.6,1.656]
["binance-futures","BTCUSDT",1693636064710,15.523,25797.5,25797.4,4.221]
["binance-futures","BTCUSDT",1693636070513,13.47,25794.4,25794.3,0.39]
["binance-futures","BTCUSDT",1693636114157,5.278,25789.5,25789.4,9.826]
["binance-futures","BTCUSDT",1693636151713,14.033,25789.2,25789.1,5.076]
["binance-futures","BTCUSDT",1693636196258,13.243,25790.2,25790.1,18.336]
["binance-futures","BTCUSDT",1693636223330,14.95,25792.8,25792.7,1.577]
["binance-futures","BTCUSDT",1693636284935,1.911,25795.7,25795.6,15.615]
["binance-futures","BTCUSDT",1693636308337,2.157,25797.6,25797.5,16.249]
["binance-futures","BTCUSDT",1693636338481,14.975,25797.7,25797.6,5.778]
["binance-futures","BTCUSDT",1693636360316,4.883,25797.7,25797.6,13.851]
["binance-futures","BTCUSDT",1693636419686,20.574,25797.7,25797.6,6.14]
["binance-futures","BTCUSDT",1693636449538,18.131,25794.1,25794.0,6.492]
["binance-futures","BTCUSDT",1693636491666,31.205,25788.9,25788.8,0.047]
["binance-futures","BTCUSDT",1693636535099,17.959,25786.1,25786.0,16.799]
["binance-futures","BTCUSDT",1693636558238,19.826,25782.9,25782.8,4.971]
["binance-futures","BTCUSDT",1693636602278,23.966,25782.8,25782.7,0.931]
["binance-futures","BTCUSDT",1693636641105,18.892,25780.6,25780.5,6.671]
["binance-futures","BTCUSDT",1693636680474,4.994,25789.0,25788.9,10.319]
["binance-futures","BTCUSDT",1693636693282,6.964,25789.0,25788.9,10.866]
["binance-futures","BTCUSDT",1693636762353,2.927,25798.8,25798.7,25.312]
["binance-futures","BTCUSDT",1693636792258,14.127,25800.2,25800.1,1.781]
["binance-futures","BTCUSDT",1693636819504,9.515,25800.1,25800.0,8.728]
["binance-futures","BTCUSDT",1693636887406,17.075,25797.9,25797.8,9.12]
["binance-futures","BTCUSDT",1693636914070,13.705,25797.9,25797.8,14.085]
["binance-futures","BTCUSDT",1693636941542,20.233,25797.9,25797.8,10.373]
["binance-futures","BTCUSDT",1693637000006,16.238,25797.9,25797.8,4.717]
["binance-futures","BTCUSDT",1693637010603,15.688,25797.9,25797.8,10.457]
["binance-futures","BTCUSDT",1693637051605,22.532,25797.9,25797.8,3.359]
["binance-futures","BTCUSDT",1693637116184,22.806,25795.9,25795.8,7.484]
["binance-futures","BTCUSDT",1693637133294,18.681,25795.9,25795.8,13.076]
["binance-futures","BTCUSDT",1693637167035,21.483,25795.1,25795.0,16.141]
["binance-futures","BTCUSDT",1693637208977,26.811,25789.1,25789.0,10.522]
["binance-futures","BTCUSDT",1693637256878,39.17,25788.5,25788.4,0.043]
["binance-futures","BTCUSDT",1693637285015,11.026,25786.3,25786.2,14.173]
["binance-futures","BTCUSDT",1693637346843,8.715,25784.8,25784.7,15.727]
["binance-futures","BTCUSDT",1693637377096,16.641,25784.8,25784.7,4.332]
["binance-futures","BTCUSDT",1693637416356,28.945,25784.0,25783.9,2.855]
["binance-futures","BTCUSDT",1693637477407,31.892,25792.5,25792.4,1.841]
["binance-futures","BTCUSDT",1693637503453,18.484,25791.9,25791.8,5.801]
["binance-futures","BTCUSDT",1693637534706,10.056,25791.9,25791.8,27.509]
["binance-futures","BTCUSDT",1693637595505,6.981,25791.9,25791.8,20.996]
["binance-futures","BTCUSDT",1693637642785,5.116,25791.9,25791.8,18.238]
["binance-futures","BTCUSDT",1693637677651,9.908,25795.1,25795.0,15.617]
["binance-futures","BTCUSDT",1693637729255,13.271,25792.8,25792.7,3.78]
["binance-futures","BTCUSDT",1693637772181,4.012,25788.3,25788.2,19.217]
["binance-futures","BTCUSDT",1693637820714,1.505,25788.3,25788.2,39.384]
["binance-futures","BTCUSDT",1693637867448,1.558,25788.6,25788.5,16.769]
["binance-futures","BTCUSDT",1693637910520,8.425,25787.6,25787.5,12.883]
["binance-futures","BTCUSDT",1693637932269,1.44,25790.6,25790.5,22.355]
["binance-futures","BTCUSDT",1693637998405,3.432,25791.0,25790.9,12.989]
["binance-futures","BTCUSDT",1693638025237,3.504,25810.6,25810.5,23.874]
["binance-futures","BTCUSDT",1693638049351,5.305,25818.8,25818.7,12.119]
["binance-futures","BTCUSDT",1693638107960,2.529,25805.4,25805.3,0.178]
["binance-futures","BTCUSDT",1693638131640,8.104,25798.2,25798.1,4.458]
["binance-futures","BTCUSDT",1693638181093,15.027,25767.9,25767.8,0.796]
["binance-futures","BTCUSDT",1693638217543,6.01,25767.9,25767.8,4.095]
["binance-futures","BTCUSDT",1693638256373,14.586,25769.4,25769.3,0.481]
["binance-futures","BTCUSDT",1693638267680,2.448,25768.6,25768.5,12.698]
["binance-futures","BTCUSDT",1693638332799,1.08,25781.7,25781.6,24.569]
["binance-futures","BTCUSDT",1693638378887,12.738,25783.9,25783.8,0.991]
["binance-futures","BTCUSDT",1693638389388,13.61,25783.9,25783.8,2.908]
["binance-futures","BTCUSDT",1693638469555,0.967,25785.1,25785.0,12.271]
["binance-futures","BTCUSDT",1693638492174,16.401,25787.1,25787.0,7.353]
["binance-futures","BTCUSDT",1693638527753,3.224,25784.1,25784.0,14.25]
["binance-futures","BTCUSDT",1693638605194,8.785,25781.4,25781.3,15.896]
["binance-futures","BTCUSDT",1693638634058,4.12,25778.6,25778.5,15.1]
["binance-futures","BTCUSDT",1693638666658,1.442,25783.4,25783.3,17.531]
["binance-futures","BTCUSDT",1693638737974,18.413,25779.1,25779.0,8.712]
["binance-futures","BTCUSDT",1693638759905,6.855,25779.1,25779.0,20.687]
["binance-futures","BTCUSDT",1693638796602,5.881,25779.1,25779.0,19.617]
["binance-futures","BTCUSDT",1693638847232,12.878,25783.0,25782.9,17.819]
["binance-futures","BTCUSDT",1693638901844,23.481,25783.0,25782.9,10.535]
["binance-futures","BTCUSDT",1693638932652,24.281,25783.0,25782.9,13.638]
["binance-futures","BTCUSDT",1693638987974,21.165,25779.1,25779.0,9.83]
["binance-futures","BTCUSDT",1693639036380,2.856,25783.6,25783.5,25.867]
["binance-futures","BTCUSDT",1693639081758,10.475,25774.1,25774.0,23.205]
["binance-futures","BTCUSDT",1693639165406,6.233,25783.7,25783.6,17.371]
["binance-futures","BTCUSDT",1693639195623,4.445,25783.7,25783.6,15.816]
["binance-futures","BTCUSDT",1693639227173,118.468,25786.0,25785.9,22.459]
["binance-futures","BTCUSDT",1693639297758,109.474,25786.0,25785.9,8.147]
["binance-futures","BTCUSDT",1693639332438,101.217,25786.0,25785.9,7.604]
["binance-futures","BTCUSDT",1693639355468,16.248,25782.8,25782.7,16.605]
["binance-futures","BTCUSDT",1693639419707,16.158,25785.9,25785.8,3.925]
["binance-futures","BTCUSDT",1693639465175,13.747,25785.9,25785.8,7.343]
["binance-futures","BTCUSDT",1693639519381,17.159,25785.9,25785.8,7.553]
["binance-futures","BTCUSDT",1693639560168,19.294,25785.9,25785.8,5.335]
["binance-futures","BTCUSDT",1693639587230,14.317,25785.9,25785.8,16.465]
["binance-futures","BTCUSDT",1693639636277,2.43,25785.9,25785.8,16.534]
["binance-futures","BTCUSDT",1693639694816,14.701,25783.3,25783.2,6.008]
["binance-futures","BTCUSDT",1693639736621,5.319,25781.2,25781.1,11.916]
["binance-futures","BTCUSDT",1693639750062,12.685,25781.2,25781.1,4.859]
["binance-futures","BTCUSDT",1693639823305,81.977,25786.0,25785.9,22.614]
["binance-futures","BTCUSDT",1693639845531,85.991,25786.0,25785.9,16.442]
["binance-futures","BTCUSDT",1693639874734,29.32,25785.4,25785.3,1.191]
["binance-futures","BTCUSDT",1693639906874,23.652,25783.9,25783.8,0.54]
["binance-futures","BTCUSDT",1693639968105,1.229,25786.3,25786.2,27.189]
["binance-futures","BTCUSDT",1693639992621,5.665,25787.0,25786.9,15.127]
["binance-futures","BTCUSDT",1693640081117,2.26,25787.1,25787.0,12.286]
["binance-futures","BTCUSDT",1693640091324,1.808,25787.2,25787.1,20.402]
["binance-futures","BTCUSDT",1693640144976,12.146,25792.0,25791.9,10.892]
["binance-futures","BTCUSDT",1693640217320,24.49,25784.0,25783.9,0.027]
["binance-futures","BTCUSDT",1693640229753,15.114,25783.3,25783.2,11.262]
["binance-futures","BTCUSDT",1693640261170,16.819,25783.3,25783.2,12.753]
["binance-futures","BTCUSDT",1693640294154,11.664,25788.6,25788.5,10.266]
["binance-futures","BTCUSDT",1693640341712,12.529,25788.6,25788.5,1.308]
["binance-futures","BTCUSDT",1693640368870,3.945,25786.0,25785.9,15.043]
["binance-futures","BTCUSDT",1693640422048,12.814,25786.0,25785.9,9.926]
["binance-futures","BTCUSDT",1693640442941,17.373,25785.1,25785.0,2.049]
["binance-futures","BTCUSDT",1693640477953,8.045,25785.0,25784.9,26.606]
["binance-futures","BTCUSDT",1693640547076,4.193,25785.1,25785.0,18.422]
["binance-futures","BTCUSDT",1693640575132,0.604,25785.6,25785.5,27.746]
["binance-futures","BTCUSDT",1693640606098,4.399,25786.0,25785.9,22.26]
["binance-futures","BTCUSDT",1693640657264,3.277,25787.0,25786.9,24.139]
["binance-futures","BTCUSDT",1693640698763,2.009,25792.8,25792.7,14.304]
["binance-futures","BTCUSDT",1693640734581,10.47,25796.1,25796.0,9.532]
["binance-futures","BTCUSDT",1693640791482,12.416,25793.3,25793.2,7.313]
["binance-futures","BTCUSDT",1693640820640,3.572,25794.6,25794.5,14.149]
["binance-futures","BTCUSDT",1693640871553,6.72,25799.2,25799.1,18.399]
["binance-futures","BTCUSDT",1693640923636,18.197,25797.6,25797.5,1.849]
["binance-futures","BTCUSDT",1693640960328,15.871,25795.4,25795.3,4.558]
["binance-futures","BTCUSDT",1693640981223,3.086,25795.4,25795.3,28.388]
["binance-futures","BTCUSDT",1693641040076,17.022,25795.4,25795.3,7.884]
["binance-futures","BTCUSDT",1693641080410,10.606,25793.2,25793.1,21.361]
["binance-futures","BTCUSDT",1693641104965,6.026,25798.6,25798.5,8.332]
["binance-futures","BTCUSDT",1693641177737,16.449,25793.2,25793.1,5.518]
["binance-futures","BTCUSDT",1693641212685,13.327,25793.2,25793.1,7.355]
["binance-futures","BTCUSDT",1693641232505,9.814,25793.2,25793.1,28.256]
["binance-futures","BTCUSDT",1693641315064,5.208,25794.5,25794.4,26.66]
["binance-futures","BTCUSDT",1693641321437,4.557,25794.5,25794.4,25.621]
["binance-futures","BTCUSDT",1693641378504,28.607,25794.4,25794.3,4.635]
["binance-futures","BTCUSDT",1693641445844,16.868,25787.1,25787.0,20.328]
["binance-futures","BTCUSDT",1693641454453,15.274,25787.1,25787.0,16.62]
["binance-futures","BTCUSDT",1693641500541,18.378,25787.1,25787.0,9.92]
["binance-futures","BTCUSDT",1693641534931,12.779,25782.1,25782.0,10.771]
["binance-futures","BTCUSDT",1693641594805,13.077,25783.9,25783.8,9.189]
["binance-futures","BTCUSDT",1693641620127,66.67,25786.0,25785.9,16.365]
["binance-futures","BTCUSDT",1693641694943,23.585,25780.1,25780.0,3.359]
["binance-futures","BTCUSDT",1693641722631,16.499,25779.3,25779.2,12.696]
["binance-futures","BTCUSDT",1693641747320,16.058,25779.3,25779.2,16.312]
["binance-futures","BTCUSDT",1693641813785,17.762,25778.8,25778.7,0.255]
["binance-futures","BTCUSDT",1693641825278,14.727,25777.4,25777.3,8.375]
["binance-futures","BTCUSDT",1693641863663,24.779,25771.5,25771.4,10.21]
["binance-futures","BTCUSDT",1693641906576,15.16,25770.1,25770.0,17.128]
["binance-futures","BTCUSDT",1693641955069,7.401,25774.6,25774.5,16.133]
["binance-futures","BTCUSDT",1693641981478,9.804,25774.6,25774.5,12.542]
["binance-futures","BTCUSDT",1693642016950,24.697,25772.1,25772.0,0.117]
["binance-futures","BTCUSDT",1693642075058,4.834,25772.9,25772.8,23.122]
["binance-futures","BTCUSDT",1693642124494,14.122,25772.4,25772.3,1.322]
["binance-futures","BTCUSDT",1693642184898,18.778,25766.9,25766.8,1.055]
["binance-futures","BTCUSDT",1693642213399,4.631,25768.2,25768.1,17.372]
["binance-futures","BTCUSDT",1693642245432,8.087,25767.1,25767.0,12.142]
["binance-futures","BTCUSDT",1693642315133,1.112,25779.2,25779.1,15.333]
["binance-futures","BTCUSDT",1693642347365,10.68,25784.0,25783.9,9.186]
["binance-futures","BTCUSDT",1693642369279,15.26,25784.0,25783.9,5.39]
["binance-futures","BTCUSDT",1693642433274,4.674,25780.1,25780.0,10.93]
["binance-futures","BTCUSDT",1693642468441,7.139,25778.3,25778.2,17.784]
["binance-futures","BTCUSDT",1693642513765,15.318,25782.0,25781.9,8.624]
["binance-futures","BTCUSDT",1693642567042,20.206,25769.0,25768.9,3.048]
["binance-futures","BTCUSDT",1693642592398,14.683,25764.8,25764.7,13.71]
["binance-futures","BTCUSDT",1693642654735,17.654,25772.0,25771.9,6.608]
["binance-futures","BTCUSDT",1693642705977,9.815,25769.1,25769.0,12.332]
["binance-futures","BTCUSDT",1693642743927,11.361,25769.1,25769.0,1.92]
["binance-futures","BTCUSDT",1693642759234,9.805,25764.6,25764.5,7.051]
["binance-futures","BTCUSDT",1693642820847,17.104,25768.1,25768.0,0.715]
["binance-futures","BTCUSDT",1693642842315,7.829,25764.5,25764.4,5.905]
["binance-futures","BTCUSDT",1693642856443,1.952,25764.5,25764.4,13.551]
["binance-futures","BTCUSDT",1693642887478,2.781,25766.7,25766.6,9.897]
["binance-futures","BTCUSDT",1693642951435,21.775,25767.5,25767.4,0.393]
["binance-futures","BTCUSDT",1693642974591,6.561,25765.6,25765.5,8.368]
["binance-futures","BTCUSDT",1693643007751,9.97,25765.6,25765.5,4.468]
["binance-futures","BTCUSDT",1693643060496,8.308,25761.6,25761.5,15.052]
["binance-futures","BTCUSDT",1693643104313,16.577,25765.9,25765.8,5.681]
["binance-futures","BTCUSDT",1693643138947,8.296,25772.7,25772.6,13.546]
["binance-futures","BTCUSDT",1693643191157,4.089,25762.4,25762.3,16.04]
["binance-futures","BTCUSDT",1693643214523,16.01,25766.4,25766.3,11.105]
["binance-futures","BTCUSDT",1693643260224,9.598,25764.2,25764.1,1.795]
["binance-futures","BTCUSDT",1693643315057,20.398,25764.1,25764.0,0.396]
["binance-futures","BTCUSDT",1693643344376,10.079,25763.2,25763.1,8.444]
["binance-futures","BTCUSDT",1693643365952,9.623,25764.0,25763.9,28.192]
["binance-futures","BTCUSDT",1693643425605,12.505,25769.5,25769.4,7.548]
["binance-futures","BTCUSDT",1693643464453,17.168,25769.5,25769.4,2.329]
["binance-futures","BTCUSDT",1693643489853,4.494,25768.4,25768.3,10.287]
["binance-futures","BTCUSDT",1693643554542,3.66,25770.7,25770.6,11.865]
["binance-futures","BTCUSDT",1693643591006,2.525,25775.9,25775.8,16.916]
["binance-futures","BTCUSDT",1693643646387,15.107,25770.5,25770.4,8.474]
["binance-futures","BTCUSDT",1693643686704,27.569,25770.1,25770.0,5.339]
["binance-futures","BTCUSDT",1693643720375,7.837,25767.2,25767.1,19.208]
["binance-futures","BTCUSDT",1693643730594,15.149,25769.9,25769.8,1.222]
["binance-futures","BTCUSDT",1693643803098,8.939,25773.9,25773.8,10.944]
["binance-futures","BTCUSDT",1693643856427,11.325,25770.0,25769.9,4.582]
["binance-futures","BTCUSDT",1693643864350,7.039,25770.0,25769.9,11.288]
["binance-futures","BTCUSDT",1693643945650,13.181,25767.6,25767.5,4.165]
["binance-futures","BTCUSDT",1693643963963,9.937,25767.6,25767.5,5.209]
["binance-futures","BTCUSDT",1693644024205,4.103,25776.6,25776.5,7.417]
["binance-futures","BTCUSDT",1693644061835,0.734,25773.2,25773.1,25.533]
["binance-futures","BTCUSDT",1693644089059,19.451,25774.1,25774.0,1.824]
["binance-futures","BTCUSDT",1693644112968,15.466,25779.8,25779.7,0.289]
["binance-futures","BTCUSDT",1693644190299,12.054,25779.0,25778.9,4.732]
["binance-futures","BTCUSDT",1693644207441,9.976,25779.0,25778.9,3.885]
["binance-futures","BTCUSDT",1693644252494,11.137,25772.4,25772.3,6.221]
["binance-futures","BTCUSDT",1693644291749,3.261,25776.8,25776.7,13.801]
["binance-futures","BTCUSDT",1693644348367,15.488,25773.2,25773.1,1.228]
["binance-futures","BTCUSDT",1693644370870,16.86,25772.2,25772.1,3.351]
["binance-futures","BTCUSDT",1693644405421,8.154,25767.2,25767.1,8.658]
["binance-futures","BTCUSDT",1693644451054,2.711,25780.3,25780.2,24.853]
["binance-futures","BTCUSDT",1693644484780,2.825,25781.9,25781.8,9.63]
["binance-futures","BTCUSDT",1693644553454,3.72,25782.6,25782.5,12.289]
["binance-futures","BTCUSDT",1693644582205,0.257,25785.9,25785.8,15.403]
["binance-futures","BTCUSDT",1693644609487,13.984,25792.0,25791.9,21.978]
["binance-futures","BTCUSDT",1693644677456,9.46,25792.0,25791.9,11.938]
["binance-futures","BTCUSDT",1693644699835,16.365,25787.8,25787.7,1.493]
["binance-futures","BTCUSDT",1693644731549,15.817,25782.3,25782.2,15.071]
["binance-futures","BTCUSDT",1693644790860,8.891,25782.3,25782.2,10.3]
["binance-futures","BTCUSDT",1693644825244,12.104,25785.4,25785.3,4.1]
["binance-futures","BTCUSDT",1693644865244,5.122,25785.1,25785.0,11.337]
["binance-futures","BTCUSDT",1693644905205,14.369,25785.1,25785.0,11.186]
["binance-futures","BTCUSDT",1693644926104,11.302,25785.1,25785.0,11.868]
["binance-futures","BTCUSDT",1693644972958,15.331,25780.9,25780.8,7.608]
["binance-futures","BTCUSDT",1693645007326,17.608,25780.9,25780.8,5.477]
["binance-futures","BTCUSDT",1693645037676,15.663,25775.9,25775.8,25.391]
["binance-futures","BTCUSDT",1693645052232,27.164,25775.3,25775.2,3.322]
["binance-futures","BTCUSDT",1693645105005,26.74,25769.6,25769.5,0.342]
["binance-futures","BTCUSDT",1693645131444,27.364,25768.2,25768.1,0.473]
["binance-futures","BTCUSDT",1693645185268,10.136,25766.9,25766.8,6.81]
["binance-futures","BTCUSDT",1693645214803,10.626,25768.9,25768.8,14.313]
["binance-futures","BTCUSDT",1693645244871,6.609,25766.9,25766.8,13.208]
["binance-futures","BTCUSDT",1693645299412,15.175,25766.2,25766.1,7.764]
["binance-futures","BTCUSDT",1693645343432,18.986,25769.2,25769.1,10.242]
["binance-futures","BTCUSDT",1693645352267,18.57,25769.2,25769.1,10.215]
["binance-futures","BTCUSDT",1693645403176,22.221,25767.5,25767.4,9.184]
["binance-futures","BTCUSDT",1693645440625,15.501,25770.7,25770.6,6.82]
["binance-futures","BTCUSDT",1693645498172,13.353,25767.7,25767.6,6.589]
["binance-futures","BTCUSDT",1693645529478,11.362,25767.1,25767.0,12.394]
["binance-futures","BTCUSDT",1693645575927,0.743,25767.1,25767.0,19.34]
["binance-futures","BTCUSDT",1693645633733,8.719,25763.9,25763.8,7.618]
["binance-futures","BTCUSDT",1693645661262,18.839,25763.5,25763.4,1.546]
["binance-futures","BTCUSDT",1693645731725,21.733,25770.0,25769.9,3.884]
["binance-futures","BTCUSDT",1693645746978,9.084,25770.0,25769.9,11.399]
["binance-futures","BTCUSDT",1693645792439,2.168,25770.7,25770.6,18.942]
["binance-futures","BTCUSDT",1693645867393,1.708,25777.0,25776.9,23.171]
["binance-futures","BTCUSDT",1693645888133,1.631,25777.4,25777.3,26.273]
["binance-futures","BTCUSDT",1693645924860,15.632,25783.8,25783.7,13.894]
["binance-futures","BTCUSDT",1693645974421,15.813,25783.8,25783.7,13.155]
["binance-futures","BTCUSDT",1693646033548,3.796,25780.2,25780.1,13.007]
["binance-futures","BTCUSDT",1693646089095,3.29,25780.2,25780.1,14.149]
["binance-futures","BTCUSDT",1693646147205,3.14,25782.2,25782.1,31.448]
["binance-futures","BTCUSDT",1693646177149,3.62,25782.3,25782.2,38.265]
["binance-futures","BTCUSDT",1693646219858,0.495,25781.1,25781.0,25.46]
["binance-futures","BTCUSDT",1693646288154,4.709,25786.0,25785.9,12.646]
["binance-futures","BTCUSDT",1693646323852,4.875,25793.4,25793.3,12.019]
["binance-futures","BTCUSDT",1693646347095,5.32,25790.5,25790.4,12.686]
["binance-futures","BTCUSDT",1693646412467,0.226,25795.0,25794.9,19.601]
["binance-futures","BTCUSDT",1693646450835,1.354,25796.0,25795.9,28.233]
["binance-futures","BTCUSDT",1693646478811,11.069,25798.9,25798.8,4.965]
["binance-futures","BTCUSDT",1693646541881,10.537,25806.4,25806.3,6.015]
["binance-futures","BTCUSDT",1693646570188,11.388,25806.1,25806.0,9.012]
["binance-futures","BTCUSDT",1693646625066,0.648,25802.8,25802.7,20.512]
["binance-futures","BTCUSDT",1693646668326,5.204,25802.4,25802.3,27.595]
["binance-futures","BTCUSDT",1693646707527,16.611,25797.0,25796.9,4.253]
["binance-futures","BTCUSDT",1693646727061,25.912,25794.7,25793.8,0.134]
["binance-futures","BTCUSDT",1693646796598,13.786,25793.0,25792.9,3.165]
["binance-futures","BTCUSDT",1693646845747,11.66,25793.0,25792.9,3.101]
["binance-futures","BTCUSDT",1693646860208,7.931,25791.0,25790.9,10.654]
["binance-futures","BTCUSDT",1693646936041,16.228,25793.5,25793.4,5.88]
["binance-futures","BTCUSDT",1693646956368,15.44,25793.5,25793.4,2.455]
["binance-futures","BTCUSDT",1693647015941,6.12,25793.5,25793.4,11.836]
["binance-futures","BTCUSDT",1693647057836,1.158,25799.1,25799.0,26.451]
["binance-futures","BTCUSDT",1693647091896,14.813,25799.5,25799.4,12.282]
["binance-futures","BTCUSDT",1693647117967,28.027,25796.6,25796.5,4.334]
["binance-futures","BTCUSDT",1693647192756,16.621,25787.6,25787.5,8.261]
["binance-futures","BTCUSDT",1693647212181,19.706,25787.6,25787.5,7.563]
["binance-futures","BTCUSDT",1693647254749,7.842,25788.7,25788.6,10.377]
["binance-futures","BTCUSDT",1693647300453,20.752,25787.4,25787.3,0.983]
["binance-futures","BTCUSDT",1693647360266,20.854,25785.3,25785.2,6.704]
["binance-futures","BTCUSDT",1693647388041,19.459,25784.6,25784.5,0.272]
["binance-futures","BTCUSDT",1693647437567,7.566,25792.5,25792.4,9.229]
["binance-futures","BTCUSDT",1693647501241,11.082,25794.0,25793.9,3.69]
["binance-futures","BTCUSDT",1693647542125,5.166,25795.1,25795.0,18.265]
["binance-futures","BTCUSDT",1693647614037,3.633,25792.2,25792.1,19.438]
["binance-futures","BTCUSDT",1693647638534,6.288,25798.9,25798.8,13.842]
["binance-futures","BTCUSDT",1693647676943,3.342,25798.9,25798.8,14.011]
["binance-futures","BTCUSDT",1693647747255,0.359,25796.8,25796.7,25.77]
["binance-futures","BTCUSDT",1693647797554,10.368,25807.2,25807.1,8.681]
["binance-futures","BTCUSDT",1693647827148,5.242,25805.4,25805.3,11.842]
["binance-futures","BTCUSDT",1693647887273,2.671,25805.8,25805.7,11.874]
["binance-futures","BTCUSDT",1693647929279,11.993,25812.8,25812.7,1.978]
["binance-futures","BTCUSDT",1693647977367,4.38,25809.4,25809.3,20.485]
["binance-futures","BTCUSDT",1693648038917,8.046,25808.9,25808.8,15.297]
["binance-futures","BTCUSDT",1693648072017,0.496,25814.5,25814.4,34.064]
["binance-futures","BTCUSDT",1693648092285,12.323,25800.5,25800.4,5.374]
["binance-futures","BTCUSDT",1693648172352,9.261,25802.6,25802.5,2.697]
["binance-futures","BTCUSDT",1693648220743,0.167,25804.1,25804.0,17.331]
["binance-futures","BTCUSDT",1693648237129,5.585,25805.2,25805.1,11.591]
["binance-futures","BTCUSDT",1693648316359,10.775,25795.0,25794.9,5.811]
["binance-futures","BTCUSDT",1693648348549,15.746,25802.1,25802.0,5.674]
["binance-futures","BTCUSDT",1693648416052,15.861,25800.0,25799.9,31.518]
["binance-futures","BTCUSDT",1693648457144,0.283,25812.5,25812.4,20.341]
["binance-futures","BTCUSDT",1693648482680,2.162,25813.8,25813.7,47.903]
["binance-futures","BTCUSDT",1693648499037,1.864,25816.2,25816.1,27.818]
["binance-futures","BTCUSDT",1693648583821,3.113,25799.3,25799.2,15.191]
["binance-futures","BTCUSDT",1693648589142,3.935,25799.3,25799.2,12.944]
["binance-futures","BTCUSDT",1693648647662,20.763,25798.9,25798.8,5.58]
["binance-futures","BTCUSDT",1693648688198,2.55,25801.0,25800.9,6.759]
["binance-futures","BTCUSDT",1693648763625,12.116,25801.2,25801.1,4.97]
["binance-futures","BTCUSDT",1693648796511,4.179,25798.5,25798.4,7.602]
["binance-futures","BTCUSDT",1693648830089,5.954,25805.0,25804.9,13.689]
["binance-futures","BTCUSDT",1693648888182,17.344,25805.0,25804.9,8.543]
["binance-futures","BTCUSDT",1693648915164,13.228,25804.3,25804.2,114.082]
["binance-futures","BTCUSDT",1693648998611,10.591,25809.7,25809.6,6.001]
["binance-futures","BTCUSDT",1693649019106,3.478,25812.4,25812.3,18.955]
["binance-futures","BTCUSDT",1693649059374,9.352,25812.3,25812.2,6.647]
["binance-futures","BTCUSDT",1693649130156,5.62,25805.7,25805.6,8.479]
["binance-futures","BTCUSDT",1693649157783,0.569,25807.3,25807.2,23.423]
["binance-futures","BTCUSDT",1693649196198,16.149,25807.3,25807.2,8.154]
["binance-futures","BTCUSDT",1693649237749,7.046,25804.9,25804.8,11.749]
["binance-futures","BTCUSDT",1693649279404,11.981,25802.3,25802.2,0.041]
["binance-futures","BTCUSDT",1693649308705,6.266,25799.7,25799.6,13.831]
["binance-futures","BTCUSDT",1693649326539,15.467,25797.6,25797.5,6.926]
["binance-futures","BTCUSDT",1693649401654,13.694,25801.2,25801.1,4.035]
["binance-futures","BTCUSDT",1693649447605,4.353,25810.4,25810.3,15.506]
["binance-futures","BTCUSDT",1693649462109,6.764,25811.5,25811.4,16.85]
["binance-futures","BTCUSDT",1693649538510,11.054,25822.8,25822.7,2.039]
["binance-futures","BTCUSDT",1693649566504,2.542,25823.9,25823.8,16.446]
["binance-futures","BTCUSDT",1693649617282,6.568,25829.5,25829.4,4.362]
["binance-futures","BTCUSDT",1693649656786,6.048,25828.3,25828.2,6.778]
["binance-futures","BTCUSDT",1693649685652,4.496,25828.9,25828.8,10.459]
["binance-futures","BTCUSDT",1693649744829,12.58,25819.2,25819.1,2.472]
["binance-futures","BTCUSDT",1693649779353,25.85,25832.5,25832.4,4.184]
["binance-futures","BTCUSDT",1693649826902,18.092,25832.5,25832.4,1.335]
["binance-futures","BTCUSDT",1693649835995,13.67,25831.7,25831.6,0.134]
["binance-futures","BTCUSDT",1693649877908,4.607,25821.7,25821.6,15.701]
["binance-futures","BTCUSDT",1693649939818,3.221,25826.1,25826.0,14.691]
["binance-futures","BTCUSDT",1693649971205,14.83,25823.1,25823.0,0.615]
["binance-futures","BTCUSDT",1693650021563,23.329,25821.7,25821.6,0.547]
["binance-futures","BTCUSDT",1693650070004,11.768,25815.2,25815.1,6.793]
["binance-futures","BTCUSDT",1693650103484,13.601,25815.2,25815.1,9.334]
["binance-futures","BTCUSDT",1693650171397,10.995,25822.0,25821.9,6.012]
["binance-futures","BTCUSDT",1693650194759,19.408,25822.0,25821.9,4.76]
["binance-futures","BTCUSDT",1693650237721,21.931,25820.1,25820.0,1.185]
["binance-futures","BTCUSDT",1693650287441,10.291,25816.7,25816.6,8.182]
["binance-futures","BTCUSDT",1693650340257,25.17,25816.1,25816.0,5.048]
["binance-futures","BTCUSDT",1693650370690,26.621,25816.1,25816.0,4.823]
["binance-futures","BTCUSDT",1693650426300,22.526,25815.1,25815.0,1.564]
["binance-futures","BTCUSDT",1693650473152,13.523,25813.6,25813.5,4.591]
["binance-futures","BTCUSDT",1693650508307,17.347,25813.5,25813.4,8.315]
["binance-futures","BTCUSDT",1693650567231,5.769,25808.5,25808.4,8.05]
["binance-futures","BTCUSDT",1693650602234,11.384,25809.3,25809.2,13.235]
["binance-futures","BTCUSDT",1693650623535,8.938,25813.9,25813.8,12.154]
["binance-futures","BTCUSDT",1693650689933,4.999,25816.0,25815.9,13.08]
["binance-futures","BTCUSDT",1693650730010,19.012,25823.5,25823.4,7.698]
["binance-futures","BTCUSDT",1693650756534,7.186,25819.5,25819.4,8.18]
["binance-futures","BTCUSDT",1693650834782,0.386,25813.5,25813.1,8.752]
["binance-futures","BTCUSDT",1693650863705,9.527,25816.8,25816.7,4.786]
["binance-futures","BTCUSDT",1693650910829,16.529,25821.2,25821.1,4.311]
["binance-futures","BTCUSDT",1693650948232,15.832,25823.8,25823.7,7.506]
["binance-futures","BTCUSDT",1693650970107,14.34,25823.8,25823.7,8.761]
["binance-futures","BTCUSDT",1693651028960,9.438,25821.8,25821.7,24.717]
["binance-futures","BTCUSDT",1693651065807,4.486,25821.8,25821.7,23.074]
["binance-futures","BTCUSDT",1693651101524,5.153,25821.8,25821.7,18.382]
["binance-futures","BTCUSDT",1693651110484,1.986,25821.8,25821.7,17.223]
["binance-futures","BTCUSDT",1693651169626,12.012,25820.2,25820.1,0.827]
["binance-futures","BTCUSDT",1693651195689,15.217,25830.0,25829.9,21.968]
["binance-futures","BTCUSDT",1693651228252,3.692,25830.0,25829.9,25.462]
["binance-futures","BTCUSDT",1693651308190,1.356,25833.1,25833.0,18.726]
["binance-futures","BTCUSDT",1693651332148,16.445,25833.1,25833.0,9.162]
["binance-futures","BTCUSDT",1693651402275,1.03,25835.0,25834.9,33.665]
["binance-futures","BTCUSDT",1693651437549,23.391,25836.8,25836.7,0.55]
["binance-futures","BTCUSDT",1693651455049,6.252,25835.8,25835.7,7.778]
["binance-futures","BTCUSDT",1693651494713,7.431,25829.2,25829.1,7.514]
["binance-futures","BTCUSDT",1693651563529,69.671,25830.0,25829.9,15.245]
["binance-futures","BTCUSDT",1693651576096,64.811,25830.0,25829.9,9.516]
["binance-futures","BTCUSDT",1693651615180,0.839,25839.4,25839.3,26.132]
["binance-futures","BTCUSDT",1693651661414,11.059,25840.4,25840.3,3.898]
["binance-futures","BTCUSDT",1693651710206,9.608,25843.2,25843.1,5.409]
["binance-futures","BTCUSDT",1693651745606,4.048,25837.5,25837.4,8.553]
["binance-futures","BTCUSDT",1693651808708,3.859,25833.0,25832.9,17.944]
["binance-futures","BTCUSDT",1693651839329,6.474,25831.0,25830.9,17.125]
["binance-futures","BTCUSDT",1693651884892,2.3,25832.4,25832.3,17.847]
["binance-futures","BTCUSDT",1693651946407,14.397,25825.2,25825.1,1.695]
["binance-futures","BTCUSDT",1693651972271,37.315,25815.2,25815.1,2.557]
["binance-futures","BTCUSDT",1693652002245,15.189,25811.7,25811.6,8.039]
["binance-futures","BTCUSDT",1693652057098,11.476,25815.4,25815.3,1.918]
["binance-futures","BTCUSDT",1693652102797,8.535,25816.1,25816.0,12.847]
["binance-futures","BTCUSDT",1693652133706,12.4,25816.1,25816.0,0.838]
["binance-futures","BTCUSDT",1693652197563,3.673,25824.3,25824.2,20.285]
["binance-futures","BTCUSDT",1693652238578,9.747,25824.8,25824.7,30.831]
["binance-futures","BTCUSDT",1693652288154,17.558,25821.9,25821.8,2.653]
["binance-futures","BTCUSDT",1693652340133,5.462,25819.4,25819.3,17.487]
["binance-futures","BTCUSDT",1693652383626,21.797,25817.1,25817.0,4.529]
["binance-futures","BTCUSDT",1693652398597,4.093,25820.0,25819.9,11.46]
["binance-futures","BTCUSDT",1693652471349,18.36,25830.6,25830.5,3.97]
["binance-futures","BTCUSDT",1693652510182,6.817,25828.4,25828.3,15.963]
["binance-futures","BTCUSDT",1693652528840,8.646,25822.1,25822.0,9.54]
["binance-futures","BTCUSDT",1693652608004,1.281,25829.4,25829.3,20.215]
["binance-futures","BTCUSDT",1693652631101,5.008,25830.3,25830.2,14.191]
["binance-futures","BTCUSDT",1693652694278,0.931,25832.3,25832.2,17.697]
["binance-futures","BTCUSDT",1693652730733,4.31,25836.8,25836.7,18.005]
["binance-futures","BTCUSDT",1693652778744,8.383,25840.0,25839.9,17.211]
["binance-futures","BTCUSDT",1693652789227,8.644,25834.3,25834.2,9.83]
["binance-futures","BTCUSDT",1693652866927,6.794,25839.0,25838.9,11.385]
["binance-futures","BTCUSDT",1693652876282,4.483,25839.0,25838.9,55.304]
["binance-futures","BTCUSDT",1693652923033,15.03,25842.4,25842.3,4.573]
["binance-futures","BTCUSDT",1693652958706,43.17,25834.6,25834.5,7.782]
["binance-futures","BTCUSDT",1693653022716,10.519,25843.0,25842.9,2.979]
["binance-futures","BTCUSDT",1693653045738,5.148,25843.0,25842.9,13.237]
["binance-futures","BTCUSDT",1693653122423,0.176,25840.8,25840.7,14.21]
["binance-futures","BTCUSDT",1693653151675,8.749,25829.5,25829.4,4.075]
["binance-futures","BTCUSDT",1693653181309,14.975,25837.1,25837.0,4.855]
["binance-futures","BTCUSDT",1693653262871,12.921,25837.6,25837.5,3.05]
["binance-futures","BTCUSDT",1693653279250,2.112,25834.7,25834.6,16.611]
["binance-futures","BTCUSDT",1693653322161,17.591,25831.5,25831.4,1.997]
["binance-futures","BTCUSDT",1693653382351,4.071,25830.7,25830.6,7.73]
["binance-futures","BTCUSDT",1693653434854,7.078,25835.2,25835.1,6.695]
["binance-futures","BTCUSDT",1693653465098,14.239,25837.7,25837.6,2.169]
["binance-futures","BTCUSDT",1693653535286,7.906,25840.4,25840.3,10.594]
["binance-futures","BTCUSDT",1693653580790,3.594,25841.1,25841.0,12.356]
["binance-futures","BTCUSDT",1693653630208,2.625,25843.3,25843.2,15.697]
["binance-futures","BTCUSDT",1693653694230,6.998,25841.2,25841.1,7.256]
["binance-futures","BTCUSDT",1693653726870,16.599,25843.1,25843.0,5.523]
["binance-futures","BTCUSDT",1693653757557,2.735,25847.0,25846.9,8.476]
["binance-futures","BTCUSDT",1693653830132,18.384,25841.0,25840.9,4.357]
["binance-futures","BTCUSDT",1693653866831,8.856,25841.0,25840.9,16.547]
["binance-futures","BTCUSDT",1693653890197,11.447,25840.2,25840.1,5.821]
["binance-futures","BTCUSDT",1693653958115,17.829,25830.7,25830.6,0.158]
["binance-futures","BTCUSDT",1693653997846,18.702,25836.0,25835.9,4.61]
["binance-futures","BTCUSDT",1693654047569,14.923,25804.9,25804.8,2.464]
["binance-futures","BTCUSDT",1693654091025,17.546,25804.1,25804.0,4.593]
["binance-futures","BTCUSDT",1693654119670,1.779,25807.7,25807.6,16.22]
["binance-futures","BTCUSDT",1693654164992,13.133,25804.9,25804.8,3.1]
["binance-futures","BTCUSDT",1693654207624,5.439,25815.0,25814.9,11.593]
["binance-futures","BTCUSDT",1693654244280,0.976,25819.9,25819.8,10.74]
["binance-futures","BTCUSDT",1693654259965,13.825,25822.0,25821.9,2.41]
["binance-futures","BTCUSDT",1693654290602,13.835,25822.0,25821.9,6.908]
["binance-futures","BTCUSDT",1693654350758,15.669,25818.7,25818.6,1.682]
["binance-futures","BTCUSDT",1693654376774,11.672,25818.7,25818.6,6.491]
["binance-futures","BTCUSDT",1693654421324,11.404,25818.7,25818.6,3.38]
["binance-futures","BTCUSDT",1693654485681,11.973,25824.8,25824.7,9.064]
["binance-futures","BTCUSDT",1693654510553,0.907,25829.9,25829.8,24.244]
["binance-futures","BTCUSDT",1693654579049,21.938,25839.7,25839.6,11.249]
["binance-futures","BTCUSDT",1693654589215,6.164,25832.8,25832.7,12.684]
["binance-futures","BTCUSDT",1693654633481,3.551,25825.0,25824.9,12.853]
["binance-futures","BTCUSDT",1693654704277,10.899,25819.3,25819.2,3.416]
["binance-futures","BTCUSDT",1693654719023,6.882,25819.3,25819.2,1.105]
["binance-futures","BTCUSDT",1693654760190,14.783,25821.9,25821.8,8.839]
["binance-futures","BTCUSDT",1693654809828,1.888,25827.0,25826.9,7.935]
["binance-futures","BTCUSDT",1693654869100,11.573,25815.4,25815.3,4.886]
["binance-futures","BTCUSDT",1693654900463,0.811,25799.5,25799.4,7.048]
["binance-futures","BTCUSDT",1693654956330,6.615,25783.6,25783.5,4.049]
["binance-futures","BTCUSDT",1693654978281,6.531,25780.3,25780.2,2.069]
["binance-futures","BTCUSDT",1693655008111,4.872,25790.0,25789.9,20.596]
["binance-futures","BTCUSDT",1693655065266,11.889,25796.5,25796.4,3.868]
["binance-futures","BTCUSDT",1693655091075,24.052,25796.4,25796.3,0.38]
["binance-futures","BTCUSDT",1693655126608,14.771,25797.4,25797.3,7.831]
["binance-futures","BTCUSDT",1693655188804,4.2,25791.2,25791.1,17.478]
["binance-futures","BTCUSDT",1693655227638,15.791,25791.2,25791.1,9.997]
["binance-futures","BTCUSDT",1693655255321,11.903,25791.2,25791.1,10.682]
["binance-futures","BTCUSDT",1693655321691,6.664,25795.0,25794.9,13.133]
["binance-futures","BTCUSDT",1693655357490,9.685,25788.4,25788.3,14.511]
["binance-futures","BTCUSDT",1693655407767,5.694,25788.4,25788.3,10.966]
["binance-futures","BTCUSDT",1693655449553,4.136,25809.5,25809.4,33.836]
["binance-futures","BTCUSDT",1693655480956,11.245,25809.5,25809.4,20.366]
["binance-futures","BTCUSDT",1693655500504,7.966,25809.5,25809.4,21.181]
["binance-futures","BTCUSDT",1693655560611,12.309,25811.0,25810.9,22.171]
["binance-futures","BTCUSDT",1693655594928,8.451,25806.1,25806.0,13.786]
["binance-futures","BTCUSDT",1693655623720,9.101,25806.1,25806.0,16.282]
["binance-futures","BTCUSDT",1693655691757,17.477,25806.1,25806.0,9.68]
["binance-futures","BTCUSDT",1693655716519,8.717,25813.6,25813.5,14.729]
["binance-futures","BTCUSDT",1693655773364,6.945,25806.0,25805.9,15.263]
["binance-futures","BTCUSDT",1693655816742,18.7,25801.1,25801.0,6.525]
["binance-futures","BTCUSDT",1693655824227,15.601,25800.2,25800.1,5.274]
["binance-futures","BTCUSDT",1693655870419,11.454,25800.2,25800.1,3.485]
["binance-futures","BTCUSDT",1693655944048,11.66,25802.6,25802.5,13.796]
["binance-futures","BTCUSDT",1693655948188,13.332,25802.6,25802.5,13.405]
["binance-futures","BTCUSDT",1693656002484,14.634,25800.1,25800.0,12.239]
["binance-futures","BTCUSDT",1693656038314,5.433,25802.7,25802.6,18.809]
["binance-futures","BTCUSDT",1693656087042,11.809,25813.1,25813.0,4.33]
["binance-futures","BTCUSDT",1693656110376,11.934,25817.2,25817.1,6.576]
["binance-futures","BTCUSDT",1693656135825,3.933,25826.0,25825.9,21.29]
["binance-futures","BTCUSDT",1693656201485,13.317,25822.7,25822.6,10.81]
["binance-futures","BTCUSDT",1693656229404,5.984,25814.4,25814.3,21.579]
["binance-futures","BTCUSDT",1693656251049,6.763,25814.4,25814.3,23.455]
["binance-futures","BTCUSDT",1693656312204,6.649,25815.3,25815.2,10.287]
["binance-futures","BTCUSDT",1693656353230,2.349,25816.6,25816.5,22.511]
["binance-futures","BTCUSDT",1693656401429,9.149,25811.4,25811.3,6.627]
["binance-futures","BTCUSDT",1693656457812,0.61,25817.1,25817.0,15.272]
["binance-futures","BTCUSDT",1693656486894,22.842,25811.4,25811.3,0.74]
["binance-futures","BTCUSDT",1693656539790,18.897,25811.4,25811.3,7.009]
["binance-futures","BTCUSDT",1693656589812,16.962,25807.3,25807.2,0.338]
["binance-futures","BTCUSDT",1693656625735,13.612,25807.3,25807.2,3.788]
["binance-futures","BTCUSDT",1693656641872,2.19,25810.3,25810.2,12.731]
["binance-futures","BTCUSDT",1693656714731,3.703,25817.5,25817.4,22.96]
["binance-futures","BTCUSDT",1693656741985,3.248,25817.5,25817.4,21.232]
["binance-futures","BTCUSDT",1693656770384,2.099,25807.6,25807.5,11.601]
["binance-futures","BTCUSDT",1693656846389,5.655,25810.1,25810.0,11.66]
["binance-futures","BTCUSDT",1693656878149,3.313,25810.1,25810.0,8.887]
["binance-futures","BTCUSDT",1693656942013,10.424,25817.3,25817.2,9.228]
["binance-futures","BTCUSDT",1693656977187,5.881,25810.7,25810.6,14.843]
["binance-futures","BTCUSDT",1693657035227,5.693,25810.7,25810.6,11.551]
["binance-futures","BTCUSDT",1693657040561,6.74,25810.7,25810.6,10.787]
["binance-futures","BTCUSDT",1693657116139,11.941,25810.7,25810.6,7.363]
["binance-futures","BTCUSDT",1693657130314,1.897,25810.7,25810.6,10.951]
["binance-futures","BTCUSDT",1693657174148,4.794,25812.0,25811.9,8.977]
["binance-futures","BTCUSDT",1693657215955,12.895,25802.4,25802.3,6.902]
["binance-futures","BTCUSDT",1693657275129,2.082,25810.4,25810.3,9.194]
["binance-futures","BTCUSDT",1693657305521,3.174,25816.3,25816.2,17.139]
["binance-futures","BTCUSDT",1693657391667,3.754,25816.8,25816.7,14.248]
["binance-futures","BTCUSDT",1693657422992,2.451,25816.8,25816.7,16.431]
["binance-futures","BTCUSDT",1693657459408,3.091,25818.8,25818.7,19.001]
["binance-futures","BTCUSDT",1693657541047,48.953,25820.0,25819.9,9.107]
["binance-futures","BTCUSDT",1693657560308,13.449,25814.5,25814.4,3.177]
["binance-futures","BTCUSDT",1693657600411,13.089,25814.5,25814.4,10.162]
["binance-futures","BTCUSDT",1693657668398,25.977,25805.8,25805.7,3.806]
["binance-futures","BTCUSDT",1693657714126,17.811,25806.6,25806.5,10.954]
["binance-futures","BTCUSDT",1693657745432,15.748,25806.6,25806.5,18.825]
["binance-futures","BTCUSDT",1693657801988,7.885,25809.4,25809.3,13.88]
["binance-futures","BTCUSDT",1693657853321,1.544,25808.3,25808.2,16.056]
["binance-futures","BTCUSDT",1693657911530,2.348,25810.3,25810.2,13.834]
["binance-futures","BTCUSDT",1693657970064,0.856,25811.4,25811.3,11.076]
["binance-futures","BTCUSDT",1693658013745,12.96,25811.5,25811.4,4.261]
["binance-futures","BTCUSDT",1693658039271,5.537,25811.5,25811.4,10.754]
["binance-futures","BTCUSDT",1693658114154,68.951,25800.0,25799.9,3.58]
["binance-futures","BTCUSDT",1693658150852,2.117,25802.4,25802.3,16.113]
["binance-futures","BTCUSDT",1693658181433,11.18,25798.5,25798.4,5.737]
["binance-futures","BTCUSDT",1693658250305,1.506,25800.0,25799.9,14.705]
["binance-futures","BTCUSDT",1693658286266,1.093,25800.0,25799.9,14.198]
["binance-futures","BTCUSDT",1693658338770,1.218,25792.4,25792.3,21.677]
["binance-futures","BTCUSDT",1693658399482,22.949,25796.5,25796.4,4.555]
["binance-futures","BTCUSDT",1693658446562,16.806,25796.5,25796.4,7.395]
["binance-futures","BTCUSDT",1693658467155,15.045,25796.5,25796.4,7.307]
["binance-futures","BTCUSDT",1693658547630,22.749,25794.9,25794.8,4.643]
["binance-futures","BTCUSDT",1693658599964,17.948,25794.9,25794.8,5.323]
["binance-futures","BTCUSDT",1693658612352,12.145,25794.9,25794.8,6.574]
["binance-futures","BTCUSDT",1693658656433,12.068,25794.9,25794.8,6.631]
["binance-futures","BTCUSDT",1693658720775,3.701,25797.9,25797.8,13.154]
["binance-futures","BTCUSDT",1693658750326,10.655,25797.9,25797.8,4.861]
["binance-futures","BTCUSDT",1693658832299,11.635,25795.9,25795.8,6.885]
["binance-futures","BTCUSDT",1693658866914,7.827,25795.9,25795.8,9.97]
["binance-futures","BTCUSDT",1693658904470,19.618,25795.9,25795.8,11.95]
["binance-futures","BTCUSDT",1693658982681,21.106,25795.9,25795.8,11.853]
["binance-futures","BTCUSDT",1693659000265,20.585,25795.9,25795.8,14.618]
["binance-futures","BTCUSDT",1693659040533,14.447,25795.9,25795.8,12.564]
["binance-futures","BTCUSDT",1693659091880,19.947,25795.9,25795.8,9.301]
["binance-futures","BTCUSDT",1693659142732,11.16,25790.7,25790.6,4.512]
["binance-futures","BTCUSDT",1693659175302,8.223,25790.7,25790.6,5.317]
["binance-futures","BTCUSDT",1693659238234,29.58,25790.2,25790.1,1.629]
["binance-futures","BTCUSDT",1693659289870,19.239,25790.2,25790.1,1.378]
["binance-futures","BTCUSDT",1693659326312,15.321,25790.2,25790.1,6.455]
["binance-futures","BTCUSDT",1693659391416,13.834,25790.2,25790.1,5.969]
["binance-futures","BTCUSDT",1693659413609,8.839,25790.2,25790.1,10.921]
["binance-futures","BTCUSDT",1693659451857,11.394,25790.2,25790.1,7.116]
["binance-futures","BTCUSDT",1693659542367,11.809,25790.2,25790.1,9.097]
["binance-futures","BTCUSDT",1693659568929,10.609,25796.3,25796.2,10.886]
["binance-futures","BTCUSDT",1693659594921,13.895,25798.4,25798.3,5.003]
["binance-futures","BTCUSDT",1693659647481,204.516,25800.0,25799.9,7.236]
["binance-futures","BTCUSDT",1693659692416,159.571,25800.0,25799.9,10.525]
["binance-futures","BTCUSDT",1693659747205,12.947,25798.4,25798.3,10.911]
["binance-futures","BTCUSDT",1693659801835,12.584,25796.7,25796.6,3.203]
["binance-futures","BTCUSDT",1693659829958,12.473,25794.9,25794.8,13.269]
["binance-futures","BTCUSDT",1693659881722,17.813,25793.3,25793.2,2.64]
["binance-futures","BTCUSDT",1693659930580,6.023,25794.2,25794.1,12.864]
["binance-futures","BTCUSDT",1693659979764,16.257,25796.7,25796.6,5.076]
["binance-futures","BTCUSDT",1693659997476,13.562,25796.7,25796.6,5.831]
["binance-futures","BTCUSDT",1693660064278,9.569,25793.2,25793.1,13.435]
["binance-futures","BTCUSDT",1693660085361,13.625,25793.2,25793.1,11.308]
["binance-futures","BTCUSDT",1693660107678,38.15,25793.1,25793.0,1.645]
["binance-futures","BTCUSDT",1693660185623,16.621,25792.8,25792.7,6.251]
["binance-futures","BTCUSDT",1693660213026,12.16,25792.8,25792.7,4.957]
["binance-futures","BTCUSDT",1693660272837,30.095,25794.1,25794.0,4.677]
["binance-futures","BTCUSDT",1693660315735,6.394,25788.1,25788.0,7.337]
["binance-futures","BTCUSDT",1693660365464,24.281,25785.4,25785.3,0.66]
["binance-futures","BTCUSDT",1693660375105,17.383,25783.8,25783.7,1.821]
["binance-futures","BTCUSDT",1693660435051,10.485,25785.1,25785.0,4.024]
["binance-futures","BTCUSDT",1693660443074,10.452,25781.6,25781.5,2.931]
["binance-futures","BTCUSDT",1693660484760,17.664,25780.9,25780.8,6.292]
["binance-futures","BTCUSDT",1693660518587,23.09,25779.8,25779.7,4.366]
["binance-futures","BTCUSDT",1693660580623,22.592,25777.6,25777.5,1.956]
["binance-futures","BTCUSDT",1693660611446,11.641,25775.2,25775.1,2.914]
["binance-futures","BTCUSDT",1693660668194,12.02,25774.7,25774.6,7.712]
["binance-futures","BTCUSDT",1693660685281,62.528,25781.0,25780.9,4.477]
["binance-futures","BTCUSDT",1693660722150,3.041,25778.4,25778.3,7.092]
["binance-futures","BTCUSDT",1693660797408,5.5,25778.4,25778.3,8.758]
["binance-futures","BTCUSDT",1693660819406,14.878,25774.7,25774.6,19.057]
["binance-futures","BTCUSDT",1693660855225,3.315,25779.0,25778.9,10.488]
["binance-futures","BTCUSDT",1693660909146,16.504,25777.5,25777.4,12.247]
["binance-futures","BTCUSDT",1693660957237,0.092,25780.9,25780.8,16.712]
["binance-futures","BTCUSDT",1693660995109,4.042,25786.6,25786.5,14.721]
["binance-futures","BTCUSDT",1693661062099,1.87,25793.3,25793.2,18.539]
["binance-futures","BTCUSDT",1693661094264,8.623,25794.7,25794.6,11.879]
["binance-futures","BTCUSDT",1693661140096,8.233,25799.7,25799.6,6.996]
["binance-futures","BTCUSDT",1693661207603,0.068,25799.9,25799.8,0.017]
["binance-futures","BTCUSDT",1693661238835,2.016,25798.0,25797.9,13.636]
["binance-futures","BTCUSDT",1693661268899,2.443,25798.0,25797.9,14.964]
["binance-futures","BTCUSDT",1693661352411,131.822,25800.0,25799.9,57.226]
["binance-futures","BTCUSDT",1693661393256,128.914,25800.0,25799.9,67.766]
["binance-futures","BTCUSDT",1693661422014,3.809,25805.0,25804.9,25.895]
["binance-futures","BTCUSDT",1693661475058,19.814,25814.9,25814.8,7.209]
["binance-futures","BTCUSDT",1693661511711,17.469,25813.9,25813.8,1.988]
["binance-futures","BTCUSDT",1693661570650,22.009,25805.6,25805.5,5.721]
["binance-futures","BTCUSDT",1693661610355,16.101,25811.9,25811.8,7.89]
["binance-futures","BTCUSDT",1693661658228,26.344,25805.9,25805.8,5.81]
["binance-futures","BTCUSDT",1693661674104,23.912,25805.9,25805.8,3.059]
["binance-futures","BTCUSDT",1693661744069,6.439,25817.3,25817.2,15.049]
["binance-futures","BTCUSDT",1693661748551,5.232,25817.3,25817.2,15.486]
["binance-futures","BTCUSDT",1693661801063,16.148,25816.1,25816.0,0.394]
["binance-futures","BTCUSDT",1693661841210,16.752,25814.1,25814.0,1.07]
["binance-futures","BTCUSDT",1693661903672,3.242,25821.5,25821.4,18.736]
["binance-futures","BTCUSDT",1693661920078,20.452,25824.0,25823.9,2.682]
["binance-futures","BTCUSDT",1693661994711,3.577,25826.7,25826.6,18.339]
["binance-futures","BTCUSDT",1693662019365,1.645,25823.3,25823.2,11.092]
["binance-futures","BTCUSDT",1693662042363,1.417,25827.9,25827.8,9.011]
["binance-futures","BTCUSDT",1693662110312,14.2,25834.5,25834.4,0.046]
["binance-futures","BTCUSDT",1693662121539,8.972,25834.5,25834.4,17.025]
["binance-futures","BTCUSDT",1693662162327,0.893,25842.2,25842.1,30.769]
["binance-futures","BTCUSDT",1693662207032,8.393,25829.2,25829.1,6.695]
["binance-futures","BTCUSDT",1693662254467,0.255,25825.8,25825.7,23.064]
["binance-futures","BTCUSDT",1693662285422,0.74,25829.4,25829.3,16.427]
["binance-futures","BTCUSDT",1693662328808,5.741,25824.0,25823.9,10.198]
["binance-futures","BTCUSDT",1693662387319,5.224,25823.5,25823.4,17.325]
["binance-futures","BTCUSDT",1693662427036,12.053,25816.3,25816.2,9.834]
["binance-futures","BTCUSDT",1693662492551,0.698,25821.5,25821.4,14.545]
["binance-futures","BTCUSDT",1693662521726,12.25,25821.6,25821.5,5.364]
["binance-futures","BTCUSDT",1693662554205,8.575,25817.2,25817.1,3.516]
["binance-futures","BTCUSDT",1693662631208,20.873,25813.6,25813.5,1.742]
["binance-futures","BTCUSDT",1693662661987,13.439,25811.3,25811.2,8.886]
["binance-futures","BTCUSDT",1693662692459,6.456,25813.2,25813.1,8.475]
["binance-futures","BTCUSDT",1693662752934,28.789,25807.1,25807.0,0.912]
["binance-futures","BTCUSDT",1693662787841,12.023,25807.6,25807.5,2.096]
["binance-futures","BTCUSDT",1693662835315,4.015,25808.4,25808.3,23.378]
["binance-futures","BTCUSDT",1693662897805,151.596,25810.0,25809.9,9.895]
["binance-futures","BTCUSDT",1693662927563,16.759,25809.9,25809.8,1.654]
["binance-futures","BTCUSDT",1693662984938,16.078,25815.4,25815.3,7.913]
["binance-futures","BTCUSDT",1693662992482,5.182,25815.4,25815.3,15.948]
["binance-futures","BTCUSDT",1693663081326,11.299,25817.7,25817.6,11.797]
["binance-futures","BTCUSDT",1693663103970,19.788,25814.6,25814.5,2.682]
["binance-futures","BTCUSDT",1693663138215,1.153,25813.3,25813.2,19.705]
["binance-futures","BTCUSDT",1693663210464,0.821,25820.8,25820.7,24.853]
["binance-futures","BTCUSDT",1693663227376,21.142,25819.4,25819.3,2.344]
["binance-futures","BTCUSDT",1693663270406,6.452,25819.4,25819.3,16.367]
["binance-futures","BTCUSDT",1693663355230,83.806,25820.0,25819.9,25.329]
["binance-futures","BTCUSDT",1693663378130,79.827,25820.0,25819.9,7.84]
["binance-futures","BTCUSDT",1693663408647,75.865,25820.0,25819.9,13.923]
["binance-futures","BTCUSDT",1693663456337,1.26,25817.6,25817.5,23.953]
["binance-futures","BTCUSDT",1693663509390,15.472,25819.4,25819.3,23.704]
["binance-futures","BTCUSDT",1693663546018,2.59,25819.4,25819.3,40.434]
["binance-futures","BTCUSDT",1693663604407,0.336,25829.7,25829.6,25.825]
["binance-futures","BTCUSDT",1693663632537,17.355,25832.9,25832.8,10.906]
["binance-futures","BTCUSDT",1693663673039,24.696,25837.6,25837.5,10.865]
["binance-futures","BTCUSDT",1693663729274,7.412,25833.1,25833.0,17.476]
["binance-futures","BTCUSDT",1693663756168,9.324,25836.8,25836.7,9.546]
["binance-futures","BTCUSDT",1693663788935,15.172,25837.4,25837.3,7.841]
["binance-futures","BTCUSDT",1693663847066,25.423,25837.1,25837.0,4.957]
["binance-futures","BTCUSDT",1693663894062,2.7,25830.3,25830.2,14.209]
["binance-futures","BTCUSDT",1693663928212,9.662,25833.6,25833.5,5.378]
["binance-futures","BTCUSDT",1693663999771,8.768,25825.4,25825.3,10.524]
["binance-futures","BTCUSDT",1693664041338,11.244,25830.0,25829.9,4.415]
["binance-futures","BTCUSDT",1693664101670,11.287,25829.9,25829.8,8.627]
["binance-futures","BTCUSDT",1693664149498,1.969,25833.9,25833.8,13.299]
["binance-futures","BTCUSDT",1693664205505,17.876,25834.0,25833.9,5.731]
["binance-futures","BTCUSDT",1693664222896,16.402,25828.9,25828.8,4.763]
["binance-futures","BTCUSDT",1693664301622,13.24,25821.7,25821.6,3.586]
["binance-futures","BTCUSDT",1693664350593,27.193,25819.5,25819.4,0.661]
["binance-futures","BTCUSDT",1693664362374,12.868,25818.1,25818.0,2.907]
["binance-futures","BTCUSDT",1693664450105,7.859,25822.5,25822.4,17.676]
["binance-futures","BTCUSDT",1693664475718,23.13,25821.2,25821.1,3.156]
["binance-futures","BTCUSDT",1693664535732,1.329,25814.6,25814.5,8.568]
["binance-futures","BTCUSDT",1693664584699,13.029,25816.4,25816.3,5.304]
["binance-futures","BTCUSDT",1693664610994,36.62,25810.1,25810.0,3.84]
["binance-futures","BTCUSDT",1693664663348,21.809,25799.0,25798.9,0.461]
["binance-futures","BTCUSDT",1693664690471,14.351,25797.0,25796.9,0.791]
["binance-futures","BTCUSDT",1693664742686,4.894,25799.4,25799.3,11.524]
["binance-futures","BTCUSDT",1693664748181,5.874,25799.4,25799.3,12.205]
["binance-futures","BTCUSDT",1693664831751,0.501,25803.7,25803.6,19.719]
["binance-futures","BTCUSDT",1693664851205,2.499,25803.7,25803.6,15.805]
["binance-futures","BTCUSDT",1693664881186,27.254,25801.6,25801.5,5.322]
["binance-futures","BTCUSDT",1693664931266,11.082,25796.9,25796.8,7.243]
["binance-futures","BTCUSDT",1693664995153,1.62,25794.1,25794.0,27.373]
["binance-futures","BTCUSDT",1693665032285,7.463,25797.7,25797.6,15.514]
["binance-futures","BTCUSDT",1693665093335,0.336,25809.3,25809.2,17.839]
["binance-futures","BTCUSDT",1693665118220,10.672,25811.0,25810.9,18.673]
["binance-futures","BTCUSDT",1693665152187,6.227,25806.9,25806.8,20.371]
["binance-futures","BTCUSDT",1693665237969,23.89,25810.3,25810.2,3.816]
["binance-futures","BTCUSDT",1693665272629,6.419,25808.0,25807.9,13.167]
["binance-futures","BTCUSDT",1693665302291,5.326,25813.0,25812.9,12.198]
["binance-futures","BTCUSDT",1693665371423,17.061,25808.5,25808.4,6.386]
["binance-futures","BTCUSDT",1693665414232,17.405,25814.0,25813.9,15.93]
["binance-futures","BTCUSDT",1693665458649,3.431,25818.0,25817.9,16.965]
["binance-futures","BTCUSDT",1693665518688,25.769,25818.7,25818.6,0.595]
["binance-futures","BTCUSDT",1693665550924,4.039,25819.9,25819.8,28.994]
["binance-futures","BTCUSDT",1693665606955,7.643,25814.4,25814.3,13.031]
["binance-futures","BTCUSDT",1693665664013,2.083,25819.0,25818.9,20.265]
["binance-futures","BTCUSDT",1693665703450,11.307,25818.5,25818.4,8.414]
["binance-futures","BTCUSDT",1693665728333,3.671,25818.5,25818.4,7.673]
["binance-futures","BTCUSDT",1693665800154,4.619,25817.7,25817.6,17.934]
["binance-futures","BTCUSDT",1693665839313,11.261,25822.8,25822.7,7.542]
["binance-futures","BTCUSDT",1693665888716,8.306,25858.1,25858.0,5.56]
["binance-futures","BTCUSDT",1693665918897,26.088,25855.3,25855.2,1.088]
["binance-futures","BTCUSDT",1693665944545,10.486,25855.0,25854.9,12.031]
["binance-futures","BTCUSDT",1693665988681,5.63,25856.4,25856.3,13.125]
["binance-futures","BTCUSDT",1693666024283,4.0,25866.0,25865.9,9.25]
["binance-futures","BTCUSDT",1693666061819,4.978,25881.2,25881.1,7.773]
["binance-futures","BTCUSDT",1693666067625,7.323,25886.8,25886.7,1.35]
["binance-futures","BTCUSDT",1693666132269,6.398,25874.9,25874.8,0.69]
["binance-futures","BTCUSDT",1693666149966,2.946,25870.8,25870.7,12.61]
["binance-futures","BTCUSDT",1693666173800,12.372,25872.0,25871.9,4.072]
["binance-futures","BTCUSDT",1693666208451,5.716,25866.8,25866.7,6.74]
["binance-futures","BTCUSDT",1693666258805,19.344,25851.9,25851.8,6.727]
["binance-futures","BTCUSDT",1693666280406,5.685,25853.4,25853.3,16.737]
["binance-futures","BTCUSDT",1693666344688,25.537,25850.9,25850.8,1.435]
["binance-futures","BTCUSDT",1693666356038,11.948,25850.2,25850.1,1.337]
["binance-futures","BTCUSDT",1693666398540,3.369,25853.4,25853.3,6.993]
["binance-futures","BTCUSDT",1693666471412,24.278,25850.1,25850.0,242.415]
["binance-futures","BTCUSDT",1693666487393,17.94,25850.1,25850.0,245.163]
["binance-futures","BTCUSDT",1693666526710,21.543,25850.1,25850.0,15.251]
["binance-futures","BTCUSDT",1693666571055,25.532,25848.2,25848.1,6.483]
["binance-futures","BTCUSDT",1693666623819,4.524,25848.2,25848.1,16.063]
["binance-futures","BTCUSDT",1693666661253,22.651,25866.1,25866.0,2.981]
["binance-futures","BTCUSDT",1693666715154,12.922,25852.9,25852.8,2.837]
["binance-futures","BTCUSDT",1693666745498,14.099,25851.1,25851.0,8.901]
["binance-futures","BTCUSDT",1693666787156,16.22,25850.1,25850.0,5.591]
["binance-futures","BTCUSDT",1693666843466,1.49,25862.4,25862.3,15.332]
["binance-futures","BTCUSDT",1693666874037,6.002,25858.8,25858.7,8.702]
["binance-futures","BTCUSDT",1693666900886,12.291,25858.8,25858.7,4.54]
["binance-futures","BTCUSDT",1693666954035,4.305,25860.1,25860.0,11.48]
["binance-futures","BTCUSDT",1693666993323,0.809,25855.3,25855.2,19.426]
["binance-futures","BTCUSDT",1693667020289,2.647,25860.0,25859.9,19.536]
["binance-futures","BTCUSDT",1693667079549,11.791,25870.0,25869.9,4.18]
["binance-futures","BTCUSDT",1693667109798,2.029,25873.6,25873.5,16.302]
["binance-futures","BTCUSDT",1693667154281,2.598,25877.0,25876.9,23.406]
["binance-futures","BTCUSDT",1693667189553,7.591,25889.0,25888.9,1.766]
["binance-futures","BTCUSDT",1693667216003,0.168,25902.3,25902.2,16.678]
["binance-futures","BTCUSDT",1693667230837,0.778,25904.4,25904.3,12.872]
["binance-futures","BTCUSDT",1693667283411,22.991,25906.2,25906.1,2.258]
["binance-futures","BTCUSDT",1693667315425,11.045,25912.5,25912.4,3.55]
["binance-futures","BTCUSDT",1693667328276,7.446,25913.9,25913.8,2.537]
["binance-futures","BTCUSDT",1693667383262,1.158,25919.1,25919.0,50.518]
["binance-futures","BTCUSDT",1693667404001,9.594,25923.8,25923.7,0.891]
["binance-futures","BTCUSDT",1693667420555,16.114,25917.1,25917.0,1.223]
["binance-futures","BTCUSDT",1693667479412,3.912,25921.4,25921.3,11.744]
["binance-futures","BTCUSDT",1693667500781,4.373,25920.5,25920.4,13.482]
["binance-futures","BTCUSDT",1693667547485,6.876,25914.7,25914.6,5.693]
["binance-futures","BTCUSDT",1693667578212,1.875,25916.5,25916.4,13.206]
["binance-futures","BTCUSDT",1693667588171,11.73,25908.8,25908.7,3.722]
["binance-futures","BTCUSDT",1693667628365,16.128,25906.3,25906.2,1.155]
["binance-futures","BTCUSDT",1693667665285,16.226,25903.1,25903.0,10.598]
["binance-futures","BTCUSDT",1693667715497,2.691,25903.0,25902.9,14.694]
["binance-futures","BTCUSDT",1693667740132,1.223,25910.9,25910.8,26.016]
["binance-futures","BTCUSDT",1693667780204,6.384,25910.0,25909.9,27.264]
["binance-futures","BTCUSDT",1693667824056,6.619,25897.9,25897.8,15.596]
["binance-futures","BTCUSDT",1693667853865,6.202,25898.1,25898.0,5.058]
["binance-futures","BTCUSDT",1693667904615,6.173,25939.8,25939.7,3.62]
["binance-futures","BTCUSDT",1693667918241,11.404,25921.2,25921.1,15.252]
["binance-futures","BTCUSDT",1693667947465,8.509,25927.2,25927.1,4.691]
["binance-futures","BTCUSDT",1693667988905,3.568,25930.0,25929.9,10.238]
["binance-futures","BTCUSDT",1693668032025,9.941,25929.5,25929.4,3.874]
["binance-futures","BTCUSDT",1693668057207,9.707,25930.2,25930.1,4.104]
["binance-futures","BTCUSDT",1693668102535,27.776,25921.9,25921.8,0.26]
["binance-futures","BTCUSDT",1693668144120,15.395,25926.1,25926.0,3.767]
["binance-futures","BTCUSDT",1693668191513,7.262,25928.1,25928.0,4.198]
["binance-futures","BTCUSDT",1693668239038,8.192,25927.9,25927.8,6.816]
["binance-futures","BTCUSDT",1693668270955,11.535,25923.4,25923.3,4.382]
["binance-futures","BTCUSDT",1693668290008,4.355,25914.5,25914.4,7.666]
["binance-futures","BTCUSDT",1693668353572,16.888,25935.9,25935.8,1.942]
["binance-futures","BTCUSDT",1693668383001,16.444,25943.0,25942.9,0.379]
["binance-futures","BTCUSDT",1693668398229,32.836,25945.0,25944.9,23.892]
["binance-futures","BTCUSDT",1693668452335,21.78,25936.9,25936.8,8.457]
["binance-futures","BTCUSDT",1693668480358,3.382,25928.1,25928.0,8.582]
["binance-futures","BTCUSDT",1693668525346,2.957,25926.9,25926.8,13.325]
["binance-futures","BTCUSDT",1693668568022,6.276,25935.6,25935.5,29.01]
["binance-futures","BTCUSDT",1693668592969,4.011,25931.8,25931.7,19.528]
["binance-futures","BTCUSDT",1693668644664,2.702,25937.0,25936.9,8.247]
["binance-futures","BTCUSDT",1693668681271,8.766,25929.2,25929.1,0.815]
["binance-futures","BTCUSDT",1693668716284,22.36,25920.8,25920.7,4.886]
["binance-futures","BTCUSDT",1693668726887,0.843,25928.6,25928.5,33.117]
["binance-futures","BTCUSDT",1693668791389,10.132,25924.0,25923.9,2.334]
["binance-futures","BTCUSDT",1693668815256,10.964,25923.9,25923.8,4.525]
["binance-futures","BTCUSDT",1693668839191,3.71,25916.9,25916.8,8.113]
["binance-futures","BTCUSDT",1693668870183,3.701,25926.0,25925.9,6.328]
["binance-futures","BTCUSDT",1693668928642,16.73,25921.8,25921.7,4.491]
["binance-futures","BTCUSDT",1693668954043,3.926,25925.8,25925.7,14.853]
["binance-futures","BTCUSDT",1693669015855,1.942,25925.9,25925.8,10.223]
["binance-futures","BTCUSDT",1693669029505,10.116,25927.5,25927.4,4.545]
["binance-futures","BTCUSDT",1693669073216,6.026,25925.0,25924.9,5.423]
["binance-futures","BTCUSDT",1693669141449,10.373,25936.5,25936.4,6.886]
["binance-futures","BTCUSDT",1693669159868,6.817,25932.0,25931.9,17.414]
["binance-futures","BTCUSDT",1693669194746,0.592,25933.3,25933.2,11.959]
["binance-futures","BTCUSDT",1693669236847,17.22,25945.0,25944.9,4.476]
["binance-futures","BTCUSDT",1693669273479,0.385,25974.5,25974.4,7.885]
["binance-futures","BTCUSDT",1693669299415,9.113,25956.2,25956.1,8.133]
["binance-futures","BTCUSDT",1693669317041,4.721,25939.4,25939.3,5.949]
["binance-futures","BTCUSDT",1693669370952,0.328,25922.4,25922.3,21.655]
["binance-futures","BTCUSDT",1693669402331,4.583,25932.5,25932.4,6.617]
["binance-futures","BTCUSDT",1693669416313,14.581,25927.1,25927.0,4.924]
["binance-futures","BTCUSDT",1693669474085,11.859,25926.7,25926.6,2.213]
["binance-futures","BTCUSDT",1693669501311,0.174,25932.4,25932.3,2.158]
["binance-futures","BTCUSDT",1693669548640,17.583,25921.9,25921.8,1.412]
["binance-futures","BTCUSDT",1693669582786,1.699,25907.4,25907.3,19.089]
["binance-futures","BTCUSDT",1693669605224,22.113,25906.9,25906.8,0.929]
["binance-futures","BTCUSDT",1693669653727,4.997,25908.0,25907.9,13.37]
["binance-futures","BTCUSDT",1693669689465,7.736,25900.1,25900.0,11.163]
["binance-futures","BTCUSDT",1693669732113,14.972,25888.6,25888.5,1.118]
["binance-futures","BTCUSDT",1693669734988,5.621,25888.6,25888.5,6.363]
["binance-futures","BTCUSDT",1693669800732,5.906,25890.0,25889.9,6.757]
["binance-futures","BTCUSDT",1693669812578,4.981,25899.7,25899.6,10.552]
["binance-futures","BTCUSDT",1693669836192,9.542,25899.6,25899.5,3.979]
["binance-futures","BTCUSDT",1693669879964,13.101,25887.9,25887.8,5.674]
["binance-futures","BTCUSDT",1693669935307,20.58,25889.0,25888.9,10.587]
["binance-futures","BTCUSDT",1693669966742,3.418,25889.0,25888.9,7.119]
["binance-futures","BTCUSDT",1693670032285,38.285,25894.1,25894.0,1.916]
["binance-futures","BTCUSDT",1693670046805,24.194,25890.6,25890.5,0.591]
["binance-futures","BTCUSDT",1693670090027,13.217,25889.0,25888.9,5.022]
["binance-futures","BTCUSDT",1693670136240,9.726,25890.0,25889.9,5.312]
["binance-futures","BTCUSDT",1693670193074,1.581,25893.0,25892.9,10.222]
["binance-futures","BTCUSDT",1693670225056,6.276,25893.0,25892.9,13.312]
["binance-futures","BTCUSDT",1693670279101,2.681,25894.5,25894.4,11.17]
["binance-futures","BTCUSDT",1693670330717,17.725,25887.4,25887.3,0.804]
["binance-futures","BTCUSDT",1693670366918,15.068,25884.8,25884.7,0.625]
["binance-futures","BTCUSDT",1693670429536,22.161,25884.5,25884.4,7.317]
["binance-futures","BTCUSDT",1693670460892,18.862,25884.5,25884.4,6.509]
["binance-futures","BTCUSDT",1693670484805,1.485,25881.6,25881.5,12.288]
["binance-futures","BTCUSDT",1693670551656,0.672,25892.0,25891.9,13.065]
["binance-futures","BTCUSDT",1693670578848,1.202,25892.3,25892.2,21.188]
["binance-futures","BTCUSDT",1693670604195,7.233,25895.7,25895.6,7.982]
["binance-futures","BTCUSDT",1693670666514,3.266,25889.1,25889.0,23.49]
["binance-futures","BTCUSDT",1693670698914,3.958,25892.4,25892.3,17.636]
["binance-futures","BTCUSDT",1693670739242,1.76,25906.0,25905.9,21.144]
["binance-futures","BTCUSDT",1693670777150,3.113,25914.0,25913.9,21.527]
["binance-futures","BTCUSDT",1693670800543,1.643,25912.7,25912.6,11.375]
["binance-futures","BTCUSDT",1693670850559,10.872,25903.6,25903.5,2.13]
["binance-futures","BTCUSDT",1693670886990,14.471,25914.2,25914.1,8.676]
["binance-futures","BTCUSDT",1693670925714,7.212,25914.2,25914.1,8.015]
["binance-futures","BTCUSDT",1693670939626,20.324,25914.1,25914.0,7.915]
["binance-futures","BTCUSDT",1693671010426,0.001,25913.7,25913.5,11.711]
["binance-futures","BTCUSDT",1693671036383,14.185,25915.0,25914.9,21.969]
["binance-futures","BTCUSDT",1693671062456,6.331,25915.0,25914.9,8.609]
["binance-futures","BTCUSDT",1693671128320,1.118,25916.9,25916.8,26.591]
["binance-futures","BTCUSDT",1693671150820,0.156,25919.0,25918.9,17.116]
["binance-futures","BTCUSDT",1693671202972,3.816,25925.0,25924.9,37.275]
["binance-futures","BTCUSDT",1693671240407,22.037,25925.9,25925.8,8.389]
["binance-futures","BTCUSDT",1693671252126,10.488,25925.9,25925.8,18.495]
["binance-futures","BTCUSDT",1693671292485,7.242,25922.5,25922.4,16.41]
["binance-futures","BTCUSDT",1693671356158,12.139,25922.6,25922.5,0.678]
["binance-futures","BTCUSDT",1693671363656,18.113,25915.1,25915.0,8.366]
["binance-futures","BTCUSDT",1693671406406,11.237,25913.6,25913.5,6.289]
["binance-futures","BTCUSDT",1693671446312,19.899,25912.6,25912.5,1.237]
["binance-futures","BTCUSDT",1693671493930,3.83,25907.9,25907.8,14.809]
["binance-futures","BTCUSDT",1693671526163,19.311,25900.4,25900.3,1.894]
["binance-futures","BTCUSDT",1693671588826,17.914,25898.5,25898.4,3.199]
["binance-futures","BTCUSDT",1693671617071,15.27,25896.4,25896.3,3.049]
["binance-futures","BTCUSDT",1693671654534,5.01,25900.3,25900.2,15.341]
["binance-futures","BTCUSDT",1693671710614,2.967,25904.8,25904.7,12.94]
["binance-futures","BTCUSDT",1693671732173,4.507,25904.8,25904.7,11.446]
["binance-futures","BTCUSDT",1693671768105,11.385,25904.8,25904.7,13.789]
["binance-futures","BTCUSDT",1693671823384,9.63,25904.8,25904.7,11.773]
["binance-futures","BTCUSDT",1693671870139,23.029,25893.0,25892.9,2.571]
["binance-futures","BTCUSDT",1693671896576,15.078,25889.1,25889.0,0.85]
["binance-futures","BTCUSDT",1693671947502,26.615,25880.9,25880.8,1.19]
["binance-futures","BTCUSDT",1693671983895,28.977,25873.7,25873.6,0.991]
["binance-futures","BTCUSDT",1693672016090,11.921,25874.4,25874.3,1.924]
["binance-futures","BTCUSDT",1693672065522,13.029,25877.6,25877.5,0.698]
["binance-futures","BTCUSDT",1693672101119,10.452,25870.6,25870.5,3.958]
["binance-futures","BTCUSDT",1693672118461,18.259,25871.4,25871.3,2.193]
["binance-futures","BTCUSDT",1693672190112,13.814,25870.6,25870.5,4.346]
["binance-futures","BTCUSDT",1693672216531,13.643,25860.7,25860.6,5.493]
["binance-futures","BTCUSDT",1693672234286,19.052,25856.1,25856.0,5.81]
["binance-futures","BTCUSDT",1693672295453,10.723,25855.3,25855.2,4.736]
["binance-futures","BTCUSDT",1693672321779,28.441,25854.9,25854.8,1.422]
["binance-futures","BTCUSDT",1693672370337,1.991,25869.4,25869.3,16.722]
["binance-futures","BTCUSDT",1693672410063,16.706,25870.0,25869.9,5.915]
["binance-futures","BTCUSDT",1693672450313,10.484,25860.2,25860.1,13.758]
["binance-futures","BTCUSDT",1693672463923,13.77,25860.1,25860.0,3.448]
["binance-futures","BTCUSDT",1693672535230,30.621,25869.2,25869.1,1.12]
["binance-futures","BTCUSDT",1693672590765,14.595,25861.2,25861.1,8.629]
["binance-futures","BTCUSDT",1693672600079,19.365,25861.1,25861.0,8.689]
["binance-futures","BTCUSDT",1693672672206,35.495,25857.7,25857.6,1.591]
["binance-futures","BTCUSDT",1693672691104,16.877,25853.3,25853.2,2.616]
["binance-futures","BTCUSDT",1693672707546,1.512,25857.4,25857.3,18.867]
["binance-futures","BTCUSDT",1693672777090,7.09,25850.4,25850.3,5.059]
["binance-futures","BTCUSDT",1693672800436,2.083,25853.2,25853.1,10.167]
["binance-futures","BTCUSDT",1693672820451,18.734,25864.1,25864.0,5.966]
["binance-futures","BTCUSDT",1693672885405,2.707,25867.8,25867.7,9.143]
["binance-futures","BTCUSDT",1693672903887,4.49,25865.8,25865.7,9.582]
["binance-futures","BTCUSDT",1693672937870,15.712,25857.9,25857.8,0.111]
["binance-futures","BTCUSDT",1693672987456,11.085,25854.5,25854.4,2.43]
["binance-futures","BTCUSDT",1693673045424,6.456,25852.4,25852.3,10.994]
["binance-futures","BTCUSDT",1693673077058,18.471,25849.3,25849.2,16.858]
["binance-futures","BTCUSDT",1693673130640,4.483,25850.5,25850.4,9.679]
["binance-futures","BTCUSDT",1693673181354,0.911,25856.3,25856.2,16.944]
["binance-futures","BTCUSDT",1693673216563,21.969,25858.3,25858.2,1.884]
["binance-futures","BTCUSDT",1693673281926,2.435,25850.1,25850.0,13.665]
["binance-futures","BTCUSDT",1693673304702,5.083,25846.3,25846.2,8.69]
["binance-futures","BTCUSDT",1693673333577,4.804,25851.6,25851.5,10.366]
["binance-futures","BTCUSDT",1693673411487,15.497,25845.6,25845.5,6.434]
["binance-futures","BTCUSDT",1693673444222,1.016,25857.9,25857.8,15.166]
["binance-futures","BTCUSDT",1693673469184,19.948,25861.6,25861.5,0.862]
["binance-futures","BTCUSDT",1693673524704,21.309,25856.1,25856.0,10.112]
["binance-futures","BTCUSDT",1693673560367,0.202,25855.5,25855.4,25.934]
["binance-futures","BTCUSDT",1693673608304,14.174,25854.8,25854.7,6.494]
["binance-futures","BTCUSDT",1693673665879,25.143,25849.8,25849.7,2.406]
["binance-futures","BTCUSDT",1693673694447,23.084,25847.3,25847.2,2.967]
["binance-futures","BTCUSDT",1693673741231,2.484,25856.3,25856.2,12.485]
["binance-futures","BTCUSDT",1693673791411,3.721,25846.1,25846.0,7.879]
["binance-futures","BTCUSDT",1693673836746,23.129,25847.6,25847.5,1.96]
["binance-futures","BTCUSDT",1693673848191,5.114,25847.6,25847.5,12.493]
["binance-futures","BTCUSDT",1693673915810,2.997,25853.6,25853.5,11.527]
["binance-futures","BTCUSDT",1693673938093,13.181,25851.4,25851.3,0.757]
["binance-futures","BTCUSDT",1693673967649,14.083,25851.4,25851.3,2.414]
["binance-futures","BTCUSDT",1693674002651,14.134,25851.4,25851.3,4.886]
["binance-futures","BTCUSDT",1693674068100,14.752,25851.7,25851.6,6.703]
["binance-futures","BTCUSDT",1693674091726,16.831,25853.3,25853.2,2.678]
["binance-futures","BTCUSDT",1693674170010,14.872,25855.8,25855.7,12.802]
["binance-futures","BTCUSDT",1693674177218,11.671,25855.8,25855.7,8.803]
["binance-futures","BTCUSDT",1693674231561,11.328,25852.5,25852.4,5.913]
["binance-futures","BTCUSDT",1693674305648,1.754,25861.7,25861.6,12.6]
["binance-futures","BTCUSDT",1693674317105,10.078,25865.5,25865.4,3.88]
["binance-futures","BTCUSDT",1693674362047,14.405,25850.0,25849.9,9.671]
["binance-futures","BTCUSDT",1693674405444,3.507,25848.1,25848.0,14.419]
["binance-futures","BTCUSDT",1693674474338,0.531,25848.2,25848.1,18.466]
["binance-futures","BTCUSDT",1693674504445,0.531,25850.4,25850.3,32.001]
["binance-futures","BTCUSDT",1693674576321,37.238,25843.5,25843.4,7.652]
["binance-futures","BTCUSDT",1693674602894,40.976,25840.7,25840.6,2.763]
["binance-futures","BTCUSDT",1693674633916,13.481,25843.6,25843.5,11.543]
["binance-futures","BTCUSDT",1693674707384,6.15,25844.8,25844.7,12.973]
["binance-futures","BTCUSDT",1693674736507,1.139,25844.8,25844.7,20.34]
["binance-futures","BTCUSDT",1693674763953,16.365,25855.4,25855.3,7.657]
["binance-futures","BTCUSDT",1693674815543,5.8,25852.1,25852.0,12.202]
["binance-futures","BTCUSDT",1693674865378,34.407,25850.4,25850.3,11.506]
["binance-futures","BTCUSDT",1693674909405,32.335,25840.5,25840.4,8.371]
["binance-futures","BTCUSDT",1693674966571,15.4,25856.4,25856.3,7.709]
["binance-futures","BTCUSDT",1693674991407,2.915,25859.0,25858.9,13.181]
["binance-futures","BTCUSDT",1693675037708,9.524,25859.0,25858.9,1.73]
["binance-futures","BTCUSDT",1693675098817,0.553,25858.2,25858.1,28.367]
["binance-futures","BTCUSDT",1693675135566,1.946,25859.3,25859.2,23.891]
["binance-futures","BTCUSDT",1693675159819,10.09,25859.3,25859.2,13.724]
["binance-futures","BTCUSDT",1693675227385,2.818,25853.1,25853.0,22.089]
["binance-futures","BTCUSDT",1693675270898,12.384,25848.1,25848.0,3.984]
["binance-futures","BTCUSDT",1693675303707,9.652,25851.0,25850.9,13.91]
["binance-futures","BTCUSDT",1693675382874,3.401,25852.7,25852.6,8.475]
["binance-futures","BTCUSDT",1693675416900,3.31,25855.3,25855.2,24.841]
["binance-futures","BTCUSDT",1693675470188,16.924,25852.6,25852.5,8.264]
["binance-futures","BTCUSDT",1693675517511,12.957,25842.1,25842.0,6.731]
["binance-futures","BTCUSDT",1693675522372,8.241,25842.1,25842.0,16.268]
["binance-futures","BTCUSDT",1693675585667,8.647,25854.8,25854.7,14.884]
["binance-futures","BTCUSDT",1693675620076,2.827,25854.8,25854.7,12.421]
["binance-futures","BTCUSDT",1693675670804,9.741,25856.2,25856.1,3.005]
["binance-futures","BTCUSDT",1693675725261,12.104,25848.1,25848.0,6.851]
["binance-futures","BTCUSDT",1693675768366,16.787,25853.5,25853.4,7.529]
["binance-futures","BTCUSDT",1693675841581,3.034,25851.0,25850.9,10.801]
["binance-futures","BTCUSDT",1693675873660,10.598,25852.7,25852.6,6.969]
["binance-futures","BTCUSDT",1693675906177,15.702,25856.6,25856.5,2.519]
["binance-futures","BTCUSDT",1693675978976,16.142,25842.2,25842.1,3.896]
["binance-futures","BTCUSDT",1693676013258,8.42,25844.7,25844.6,18.604]
["binance-futures","BTCUSDT",1693676048417,9.995,25844.7,25844.6,15.978]
["binance-futures","BTCUSDT",1693676111124,16.371,25838.6,25838.5,2.539]
["binance-futures","BTCUSDT",1693676151497,2.232,25832.9,25832.8,17.511]
["binance-futures","BTCUSDT",1693676191601,14.905,25826.7,25826.6,8.181]
["binance-futures","BTCUSDT",1693676254608,27.044,25826.3,25826.2,1.804]
["binance-futures","BTCUSDT",1693676284148,10.628,25827.8,25827.7,4.118]
["binance-futures","BTCUSDT",1693676336574,26.469,25828.3,25828.2,2.508]
["binance-futures","BTCUSDT",1693676388219,21.709,25825.8,25825.7,1.284]
["binance-futures","BTCUSDT",1693676422224,6.982,25825.2,25825.1,16.712]
["binance-futures","BTCUSDT",1693676446101,3.909,25830.0,25829.9,14.361]
["binance-futures","BTCUSDT",1693676522220,17.269,25828.7,25828.6,7.221]
["binance-futures","BTCUSDT",1693676551681,23.728,25828.7,25828.6,12.035]
["binance-futures","BTCUSDT",1693676581283,17.288,25828.7,25828.6,15.857]
["binance-futures","BTCUSDT",1693676655761,13.791,25833.1,25833.0,6.221]
["binance-futures","BTCUSDT",1693676695058,17.465,25828.7,25828.6,7.064]
["binance-futures","BTCUSDT",1693676760055,15.452,25831.7,25831.6,3.325]
["binance-futures","BTCUSDT",1693676802748,15.415,25824.3,25824.2,8.121]
["binance-futures","BTCUSDT",1693676849693,2.974,25814.2,25814.1,6.276]
["binance-futures","BTCUSDT",1693676856159,13.97,25813.2,25813.1,9.469]
["binance-futures","BTCUSDT",1693676925004,2.931,25818.0,25817.9,11.629]
["binance-futures","BTCUSDT",1693676972318,12.206,25829.9,25829.8,5.14]
["binance-futures","BTCUSDT",1693676976149,9.549,25829.9,25829.8,5.639]
["binance-futures","BTCUSDT",1693677056559,19.806,25815.1,25815.0,7.118]
["binance-futures","BTCUSDT",1693677070686,7.213,25808.5,25808.4,12.794]
["binance-futures","BTCUSDT",1693677089059,7.295,25814.7,25814.6,10.868]
["binance-futures","BTCUSDT",1693677153850,12.803,25808.4,25808.3,9.211]
["binance-futures","BTCUSDT",1693677181988,14.865,25810.8,25810.7,6.411]
["binance-futures","BTCUSDT",1693677210034,13.934,25802.5,25802.4,8.548]
["binance-futures","BTCUSDT",1693677272198,11.905,25806.3,25806.2,3.217]
["binance-futures","BTCUSDT",1693677289620,10.9,25808.6,25808.5,3.727]
["binance-futures","BTCUSDT",1693677324433,6.134,25812.5,25812.4,16.974]
["binance-futures","BTCUSDT",1693677381472,7.179,25813.4,25813.3,5.181]
["binance-futures","BTCUSDT",1693677431296,6.469,25811.7,25811.6,10.579]
["binance-futures","BTCUSDT",1693677460643,13.925,25815.8,25815.7,2.854]
["binance-futures","BTCUSDT",1693677515525,6.834,25810.1,25810.0,28.135]
["binance-futures","BTCUSDT",1693677570073,27.574,25810.1,25810.0,10.981]
["binance-futures","BTCUSDT",1693677611230,5.213,25796.2,25796.1,11.386]
["binance-futures","BTCUSDT",1693677652322,0.009,25792.6,25792.5,14.133]
["binance-futures","BTCUSDT",1693677678531,20.457,25795.3,25795.2,3.408]
["binance-futures","BTCUSDT",1693677703238,45.823,25790.1,25790.0,12.439]
["binance-futures","BTCUSDT",1693677751908,0.022,25789.2,25789.1,10.731]
["binance-futures","BTCUSDT",1693677789478,2.038,25793.3,25793.2,17.452]
["binance-futures","BTCUSDT",1693677815285,16.97,25803.2,25803.1,3.967]
["binance-futures","BTCUSDT",1693677869940,5.932,25805.3,25805.2,13.802]
["binance-futures","BTCUSDT",1693677903849,0.656,25800.8,25800.7,17.425]
["binance-futures","BTCUSDT",1693677955694,17.526,25798.3,25798.2,4.388]
["binance-futures","BTCUSDT",1693677998226,11.157,25784.6,25784.5,6.583]
["binance-futures","BTCUSDT",1693678031144,20.582,25780.1,25780.0,6.451]
["binance-futures","BTCUSDT",1693678040066,15.555,25776.8,25776.7,4.282]
["binance-futures","BTCUSDT",1693678104766,31.827,25788.8,25788.7,7.944]
["binance-futures","BTCUSDT",1693678137793,2.977,25778.6,25778.5,21.473]
["binance-futures","BTCUSDT",1693678149352,17.374,25774.0,25773.9,9.809]
["binance-futures","BTCUSDT",1693678214071,5.586,25781.7,25781.6,16.1]
["binance-futures","BTCUSDT",1693678232261,11.588,25784.7,25784.6,9.327]
["binance-futures","BTCUSDT",1693678289033,3.318,25775.4,25775.3,9.444]
["binance-futures","BTCUSDT",1693678321548,9.861,25772.1,25772.0,4.04]
["binance-futures","BTCUSDT",1693678346492,2.156,25775.6,25775.5,9.871]
["binance-futures","BTCUSDT",1693678374883,12.434,25776.0,25775.9,3.121]
["binance-futures","BTCUSDT",1693678447216,6.455,25780.0,25779.9,24.764]
["binance-futures","BTCUSDT",1693678462489,23.284,25780.0,25779.9,12.248]
["binance-futures","BTCUSDT",1693678507005,8.849,25776.6,25776.5,6.743]
["binance-futures","BTCUSDT",1693678547266,4.992,25780.1,25780.0,16.783]
["binance-futures","BTCUSDT",1693678603677,7.03,25773.9,25773.8,12.654]
["binance-futures","BTCUSDT",1693678634295,18.386,25773.9,25773.8,3.383]
["binance-futures","BTCUSDT",1693678684352,15.115,25773.2,25773.1,6.653]
["binance-futures","BTCUSDT",1693678724321,0.346,25772.3,25772.2,14.545]
["binance-futures","BTCUSDT",1693678749409,11.53,25761.9,25761.8,4.788]
["binance-futures","BTCUSDT",1693678806706,6.021,25759.0,25758.9,5.636]
["binance-futures","BTCUSDT",1693678822186,12.675,25770.0,25769.9,5.865]
["binance-futures","BTCUSDT",1693678855375,8.855,25765.0,25764.9,6.024]
["binance-futures","BTCUSDT",1693678930411,11.953,25770.0,25769.9,1.855]
["binance-futures","BTCUSDT",1693678953257,7.245,25766.5,25766.4,5.47]
["binance-futures","BTCUSDT",1693678984758,23.912,25761.8,25761.7,0.178]
["binance-futures","BTCUSDT",1693679046543,6.574,25759.3,25759.2,10.445]
["binance-futures","BTCUSDT",1693679082637,3.152,25768.9,25768.8,14.628]
["binance-futures","BTCUSDT",1693679126336,3.415,25772.7,25772.6,18.906]
["binance-futures","BTCUSDT",1693679175864,8.303,25772.8,25772.7,6.441]
["binance-futures","BTCUSDT",1693679204569,4.955,25773.1,25773.0,6.228]
["binance-futures","BTCUSDT",1693679255161,27.636,25767.4,25767.3,0.778]
["binance-futures","BTCUSDT",1693679298990,18.842,25760.9,25760.8,4.379]
["binance-futures","BTCUSDT",1693679331786,0.187,25756.8,25756.1,21.864]
["binance-futures","BTCUSDT",1693679348969,17.091,25757.8,25757.7,4.302]
["binance-futures","BTCUSDT",1693679410429,11.677,25753.1,25753.0,7.539]
["binance-futures","BTCUSDT",1693679439478,1.604,25758.7,25758.6,9.567]
["binance-futures","BTCUSDT",1693679463805,27.473,25761.0,25760.9,1.714]
["binance-futures","BTCUSDT",1693679529842,10.154,25764.4,25764.3,9.368]
["binance-futures","BTCUSDT",1693679557588,12.536,25764.5,25764.4,9.445]
["binance-futures","BTCUSDT",1693679612943,0.93,25777.0,25776.9,26.761]
["binance-futures","BTCUSDT",1693679652111,2.669,25777.0,25776.9,20.427]
["binance-futures","BTCUSDT",1693679691668,3.42,25781.3,25781.2,18.136]
["binance-futures","BTCUSDT",1693679703040,5.812,25786.0,25785.9,5.62]
["binance-futures","BTCUSDT",1693679771684,8.871,25786.7,25786.6,1.73]
["binance-futures","BTCUSDT",1693679777357,6.622,25786.7,25786.6,11.036]
["binance-futures","BTCUSDT",1693679829180,1.058,25789.8,25789.7,22.982]
["binance-futures","BTCUSDT",1693679864793,5.301,25802.6,25802.5,0.716]
["binance-futures","BTCUSDT",1693679914210,17.466,25805.4,25805.3,9.787]
["binance-futures","BTCUSDT",1693679939809,28.98,25801.0,25800.9,4.193]
["binance-futures","BTCUSDT",1693679999332,10.465,25813.4,25813.3,11.699]
["binance-futures","BTCUSDT",1693680013206,35.663,25806.8,25806.7,0.604]
["binance-futures","BTCUSDT",1693680050341,34.455,25794.5,25794.4,2.656]
["binance-futures","BTCUSDT",1693680114938,5.043,25789.7,25789.6,20.713]
["binance-futures","BTCUSDT",1693680134744,14.109,25787.3,25787.2,4.633]
["binance-futures","BTCUSDT",1693680174053,13.936,25787.3,25787.2,12.619]
["binance-futures","BTCUSDT",1693680222560,17.003,25787.3,25787.2,12.849]
["binance-futures","BTCUSDT",1693680272679,32.983,25785.1,25785.0,1.914]
["binance-futures","BTCUSDT",1693680305667,15.041,25782.5,25782.4,2.908]
["binance-futures","BTCUSDT",1693680366177,18.454,25782.5,25782.4,39.884]
["binance-futures","BTCUSDT",1693680393409,21.666,25782.5,25782.4,31.941]
["binance-futures","BTCUSDT",1693680431244,12.357,25782.5,25782.4,27.354]
["binance-futures","BTCUSDT",1693680489526,6.418,25798.7,25798.6,21.183]
["binance-futures","BTCUSDT",1693680516911,9.885,25795.9,25795.8,13.284]
["binance-futures","BTCUSDT",1693680549490,17.971,25796.7,25796.6,9.968]
["binance-futures","BTCUSDT",1693680615195,12.266,25795.5,25795.4,15.405]
["binance-futures","BTCUSDT",1693680650856,18.833,25792.6,25792.5,0.222]
["binance-futures","BTCUSDT",1693680678396,30.606,25790.4,25790.3,1.696]
["binance-futures","BTCUSDT",1693680741379,18.162,25781.3,25781.2,6.012]
["binance-futures","BTCUSDT",1693680772909,7.374,25781.3,25781.2,12.924]
["binance-futures","BTCUSDT",1693680831837,2.975,25780.1,25780.0,19.853]
["binance-futures","BTCUSDT",1693680882095,0.749,25793.2,25793.1,31.221]
["binance-futures","BTCUSDT",1693680923965,22.33,25802.5,25802.4,7.341]
["binance-futures","BTCUSDT",1693680939693,23.497,25802.5,25802.4,10.464]
["binance-futures","BTCUSDT",1693681019766,11.313,25802.3,25802.2,7.374]
["binance-futures","BTCUSDT",1693681067505,9.146,25798.5,25798.4,16.992]
["binance-futures","BTCUSDT",1693681079443,16.063,25798.5,25798.4,17.608]
["binance-futures","BTCUSDT",1693681112469,24.407,25796.5,25796.4,3.097]
["binance-futures","BTCUSDT",1693681190130,14.134,25801.8,25801.7,7.888]
["binance-futures","BTCUSDT",1693681206951,15.779,25795.3,25795.2,0.989]
["binance-futures","BTCUSDT",1693681289068,32.135,25788.1,25788.0,1.393]
["binance-futures","BTCUSDT",1693681319005,20.344,25787.6,25787.5,1.762]
["binance-futures","BTCUSDT",1693681338865,12.533,25787.6,25787.5,17.483]
["binance-futures","BTCUSDT",1693681424123,35.676,25789.9,25789.8,1.81]
["binance-futures","BTCUSDT",1693681434011,35.254,25787.6,25787.5,10.688]
["binance-futures","BTCUSDT",1693681484428,1.793,25790.1,25790.0,19.926]
["binance-futures","BTCUSDT",1693681527033,19.238,25800.3,25800.2,2.862]
["binance-futures","BTCUSDT",1693681583584,16.36,25799.1,25799.0,7.747]
["binance-futures","BTCUSDT",1693681612505,6.614,25798.0,25797.9,18.831]
["binance-futures","BTCUSDT",1693681666128,10.078,25798.0,25797.9,17.728]
["binance-futures","BTCUSDT",1693681720838,2.49,25802.6,25802.5,17.421]
["binance-futures","BTCUSDT",1693681763223,18.26,25801.6,25801.5,7.69]
["binance-futures","BTCUSDT",1693681837255,5.544,25796.6,25796.5,16.1]
["binance-futures","BTCUSDT",1693681861522,7.697,25796.6,25796.5,15.846]
["binance-futures","BTCUSDT",1693681897737,7.752,25796.6,25796.5,22.563]
["binance-futures","BTCUSDT",1693681962442,4.718,25796.8,25796.7,19.138]
["binance-futures","BTCUSDT",1693681989443,0.174,25798.2,25798.1,32.824]
["binance-futures","BTCUSDT",1693682020205,1.859,25800.9,25800.8,30.051]
["binance-futures","BTCUSDT",1693682079034,11.645,25810.4,25810.3,13.587]
["binance-futures","BTCUSDT",1693682121035,17.038,25804.3,25804.2,1.25]
["binance-futures","BTCUSDT",1693682165229,12.557,25804.3,25804.2,6.145]
["binance-futures","BTCUSDT",1693682180200,7.283,25804.3,25804.2,16.652]
["binance-futures","BTCUSDT",1693682251838,5.462,25804.3,25804.2,18.205]
["binance-futures","BTCUSDT",1693682302110,4.131,25805.1,25805.0,17.333]
["binance-futures","BTCUSDT",1693682313406,4.222,25805.1,25805.0,18.215]
["binance-futures","BTCUSDT",1693682389098,11.048,25812.6,25812.5,5.027]
["binance-futures","BTCUSDT",1693682413495,9.427,25810.8,25810.7,7.9]
["binance-futures","BTCUSDT",1693682484102,14.102,25809.9,25809.8,9.36]
["binance-futures","BTCUSDT",1693682516805,15.695,25809.9,25809.8,10.543]
["binance-futures","BTCUSDT",1693682532506,14.675,25809.9,25809.8,9.457]
["binance-futures","BTCUSDT",1693682577357,2.383,25817.4,25817.3,26.049]
["binance-futures","BTCUSDT",1693682648157,7.674,25825.0,25824.9,15.581]
["binance-futures","BTCUSDT",1693682664531,19.485,25828.3,25828.2,1.857]
["binance-futures","BTCUSDT",1693682702875,19.323,25822.3,25822.2,21.173]
["binance-futures","BTCUSDT",1693682747272,15.635,25808.9,25808.8,0.191]
["binance-futures","BTCUSDT",1693682803898,13.971,25807.2,25807.1,14.296]
["binance-futures","BTCUSDT",1693682841081,5.419,25805.1,25805.0,12.227]
["binance-futures","BTCUSDT",1693682923365,9.828,25805.1,25805.0,1.508]
["binance-futures","BTCUSDT",1693682955524,11.452,25805.1,25805.0,17.342]
["binance-futures","BTCUSDT",1693683000074,12.004,25801.9,25801.8,0.291]
["binance-futures","BTCUSDT",1693683059972,12.758,25797.5,25797.4,9.1]
["binance-futures","BTCUSDT",1693683087988,4.235,25804.8,25804.7,15.708]
["binance-futures","BTCUSDT",1693683124739,3.299,25802.7,25802.6,17.999]
["binance-futures","BTCUSDT",1693683194284,5.824,25815.7,25815.6,17.077]
["binance-futures","BTCUSDT",1693683239320,8.962,25818.8,25818.7,8.907]
["binance-futures","BTCUSDT",1693683272315,16.731,25816.9,25816.8,0.669]
["binance-futures","BTCUSDT",1693683336647,3.16,25823.0,25822.9,15.196]
["binance-futures","BTCUSDT",1693683383869,11.903,25817.1,25817.0,6.233]
["binance-futures","BTCUSDT",1693683445216,17.232,25817.5,25817.4,1.602]
["binance-futures","BTCUSDT",1693683501998,4.958,25815.0,25814.9,11.168]
["binance-futures","BTCUSDT",1693683545867,2.279,25819.9,25819.8,13.936]
["binance-futures","BTCUSDT",1693683570685,0.134,25820.2,25820.1,17.619]
["binance-futures","BTCUSDT",1693683653843,6.834,25818.6,25818.5,27.317]
["binance-futures","BTCUSDT",1693683701522,0.566,25822.7,25822.6,19.695]
["binance-futures","BTCUSDT",1693683716730,3.235,25825.0,25824.9,17.715]
["binance-futures","BTCUSDT",1693683792070,10.872,25823.0,25822.9,17.97]
["binance-futures","BTCUSDT",1693683819605,13.96,25823.0,25822.9,17.757]
["binance-futures","BTCUSDT",1693683883570,28.335,25822.9,25822.8,3.361]
["binance-futures","BTCUSDT",1693683925908,20.847,25815.5,25815.4,8.672]
["binance-futures","BTCUSDT",1693683954750,23.837,25815.5,25815.4,11.774]
["binance-futures","BTCUSDT",1693684020305,19.97,25812.9,25812.8,26.161]
["binance-futures","BTCUSDT",1693684061121,4.221,25815.5,25815.4,26.117]
["binance-futures","BTCUSDT",1693684112473,2.604,25828.8,25828.7,19.855]
["binance-futures","BTCUSDT",1693684120583,0.839,25833.8,25833.7,17.21]
["binance-futures","BTCUSDT",1693684161996,6.471,25835.7,25835.6,32.902]
["binance-futures","BTCUSDT",1693684221641,6.552,25827.8,25827.7,15.906]
["binance-futures","BTCUSDT",1693684255580,16.408,25830.6,25830.5,12.75]
["binance-futures","BTCUSDT",1693684300627,6.061,25835.5,25835.4,14.213]
["binance-futures","BTCUSDT",1693684368928,16.178,25834.2,25834.1,3.919]
["binance-futures","BTCUSDT",1693684409153,0.424,25831.9,25831.8,14.698]
["binance-futures","BTCUSDT",1693684478640,20.709,25823.5,25823.4,7.752]
["binance-futures","BTCUSDT",1693684497878,11.851,25823.5,25823.4,14.505]
["binance-futures","BTCUSDT",1693684534145,30.166,25821.4,25821.3,0.785]
["binance-futures","BTCUSDT",1693684605512,14.549,25818.6,25818.5,19.367]
["binance-futures","BTCUSDT",1693684631995,13.657,25818.6,25818.5,22.955]
["binance-futures","BTCUSDT",1693684669767,19.357,25824.0,25823.9,6.485]
["binance-futures","BTCUSDT",1693684733617,15.232,25821.7,25821.6,5.958]
["binance-futures","BTCUSDT",1693684784551,14.497,25821.7,25821.6,6.202]
["binance-futures","BTCUSDT",1693684821736,18.562,25816.4,25816.3,1.204]
["binance-futures","BTCUSDT",1693684880616,9.671,25806.7,25806.6,21.04]
["binance-futures","BTCUSDT",1693684906420,12.948,25809.9,25809.8,14.086]
["binance-futures","BTCUSDT",1693684952712,1.287,25809.9,25809.8,16.21]
["binance-futures","BTCUSDT",1693685017185,24.516,25814.0,25813.9,0.851]
["binance-futures","BTCUSDT",1693685050535,28.866,25810.1,25810.0,1.641]
["binance-futures","BTCUSDT",1693685081165,12.743,25808.5,25808.4,18.811]
["binance-futures","BTCUSDT",1693685145876,15.41,25815.6,25815.5,13.788]
["binance-futures","BTCUSDT",1693685191072,1.646,25815.6,25815.5,20.682]
["binance-futures","BTCUSDT",1693685254320,24.634,25813.7,25813.6,3.472]
["binance-futures","BTCUSDT",1693685306012,19.817,25813.7,25813.6,9.95]
["binance-futures","BTCUSDT",1693685336804,13.088,25813.7,25813.6,16.806]
["binance-futures","BTCUSDT",1693685401883,4.548,25820.3,25820.2,13.326]
["binance-futures","BTCUSDT",1693685444020,5.742,25824.7,25824.6,10.901]
["binance-futures","BTCUSDT",1693685500369,0.242,25825.5,25825.4,26.949]
["binance-futures","BTCUSDT",1693685513157,15.385,25827.5,25827.4,2.58]
["binance-futures","BTCUSDT",1693685603644,15.687,25824.4,25824.3,0.859]
["binance-futures","BTCUSDT",1693685631493,1.822,25826.9,25826.8,16.739]
["binance-futures","BTCUSDT",1693685663665,7.707,25829.7,25829.6,6.437]
["binance-futures","BTCUSDT",1693685707472,2.235,25829.8,25829.7,16.209]
["binance-futures","BTCUSDT",1693685785787,21.698,25825.6,25825.5,1.255]
["binance-futures","BTCUSDT",1693685811073,18.026,25825.6,25825.5,3.101]
["binance-futures","BTCUSDT",1693685908185,12.425,25829.5,25829.4,0.145]
["binance-futures","BTCUSDT",1693685917253,11.569,25828.7,25828.6,0.842]
["binance-futures","BTCUSDT",1693685990340,2.947,25827.8,25827.7,15.361]
["binance-futures","BTCUSDT",1693686092804,5.766,25832.2,25832.1,39.763]
["binance-futures","BTCUSDT",1693686106583,2.855,25837.5,25837.4,11.062]
["binance-futures","BTCUSDT",1693686167419,9.175,25836.1,25836.0,5.685]
["binance-futures","BTCUSDT",1693686224511,10.3,25836.4,25836.3,11.41]
["binance-futures","BTCUSDT",1693686292087,11.864,25826.1,25826.0,7.362]
["binance-futures","BTCUSDT",1693686334782,9.34,25818.4,25818.3,16.555]
["binance-futures","BTCUSDT",1693686407182,21.739,25814.6,25814.5,1.919]
["binance-futures","BTCUSDT",1693686442389,9.47,25816.8,25816.7,15.691]
["binance-futures","BTCUSDT",1693686513439,9.666,25816.8,25816.7,21.206]
["binance-futures","BTCUSDT",1693686601085,14.759,25816.8,25816.7,16.352]
["binance-futures","BTCUSDT",1693686629654,12.902,25815.1,25815.0,1.616]
["binance-futures","BTCUSDT",1693686664605,15.91,25815.1,25815.0,1.859]
["binance-futures","BTCUSDT",1693686731620,7.258,25820.2,25820.1,13.769]
["binance-futures","BTCUSDT",1693686784017,13.436,25820.2,25820.1,6.927]
["binance-futures","BTCUSDT",1693686813161,17.732,25820.2,25820.1,6.824]
["binance-futures","BTCUSDT",1693686878549,14.817,25816.6,25816.5,1.456]
["binance-futures","BTCUSDT",1693686919236,19.073,25816.6,25816.5,3.342]
["binance-futures","BTCUSDT",1693686969347,5.739,25811.2,25811.1,16.8]
["binance-futures","BTCUSDT",1693687035531,14.967,25828.3,25828.2,7.264]
["binance-futures","BTCUSDT",1693687075704,13.504,25827.1,25827.0,0.645]
["binance-futures","BTCUSDT",1693687110582,2.018,25827.1,25827.0,15.159]
["binance-futures","BTCUSDT",1693687207877,1.447,25831.0,25830.9,24.947]
["binance-futures","BTCUSDT",1693687256317,21.775,25827.2,25827.1,4.559]
["binance-futures","BTCUSDT",1693687283258,18.631,25827.2,25827.1,8.191]
["binance-futures","BTCUSDT",1693687368157,6.136,25827.2,25827.1,14.854]
["binance-futures","BTCUSDT",1693687413910,6.311,25827.2,25827.1,12.992]
["binance-futures","BTCUSDT",1693687437053,16.183,25827.2,25827.1,5.969]
["binance-futures","BTCUSDT",1693687544224,3.244,25825.2,25825.1,15.585]
["binance-futures","BTCUSDT",1693687585532,1.837,25825.2,25825.1,13.627]
["binance-futures","BTCUSDT",1693687616193,5.583,25825.2,25825.1,10.763]
["binance-futures","BTCUSDT",1693687715047,6.136,25829.0,25828.9,13.263]
["binance-futures","BTCUSDT",1693687727615,14.462,25829.0,25828.9,1.63]
["binance-futures","BTCUSDT",1693687790354,18.583,25828.8,25828.7,2.276]
["binance-futures","BTCUSDT",1693687832292,7.347,25831.9,25831.8,11.794]
["binance-futures","BTCUSDT",1693687909073,2.782,25836.1,25836.0,44.454]
["binance-futures","BTCUSDT",1693687942744,11.331,25836.6,25836.5,2.959]
["binance-futures","BTCUSDT",1693687992202,10.969,25839.4,25839.3,9.096]
["binance-futures","BTCUSDT",1693688055203,12.167,25828.9,25828.8,23.236]
["binance-futures","BTCUSDT",1693688086440,10.147,25828.9,25828.8,15.715]
["binance-futures","BTCUSDT",1693688153526,17.543,25837.3,25837.2,8.912]
["binance-futures","BTCUSDT",1693688168182,8.307,25837.3,25837.2,22.622]
["binance-futures","BTCUSDT",1693688215535,17.858,25836.5,25836.4,1.636]
["binance-futures","BTCUSDT",1693688280413,6.621,25834.3,25834.2,15.45]
["binance-futures","BTCUSDT",1693688341136,1.706,25839.2,25839.1,22.646]
["binance-futures","BTCUSDT",1693688377908,7.538,25839.6,25839.5,32.332]
["binance-futures","BTCUSDT",1693688427304,15.047,25833.0,25832.9,15.226]
["binance-futures","BTCUSDT",1693688482551,18.55,25831.7,25831.6,12.595]
["binance-futures","BTCUSDT",1693688525053,25.109,25831.6,25831.5,2.388]
["binance-futures","BTCUSDT",1693688585350,19.691,25830.4,25830.3,9.485]
["binance-futures","BTCUSDT",1693688618443,16.156,25830.4,25830.3,12.715]
["binance-futures","BTCUSDT",1693688649556,12.502,25830.4,25830.3,14.123]
["binance-futures","BTCUSDT",1693688731441,13.812,25831.8,25831.7,11.98]
["binance-futures","BTCUSDT",1693688765371,14.163,25831.1,25831.0,1.594]
["binance-futures","BTCUSDT",1693688793352,20.664,25830.4,25830.3,3.333]
["binance-futures","BTCUSDT",1693688863718,14.768,25838.9,25838.8,10.845]
["binance-futures","BTCUSDT",1693688902337,10.101,25840.9,25840.8,12.709]
["binance-futures","BTCUSDT",1693688960575,0.876,25840.9,25840.8,17.7]
["binance-futures","BTCUSDT",1693689030816,14.363,25834.0,25833.9,8.604]
["binance-futures","BTCUSDT",1693689060847,6.358,25835.0,25834.9,49.37]
["binance-futures","BTCUSDT",1693689115343,2.687,25838.3,25838.2,26.909]
["binance-futures","BTCUSDT",1693689168729,8.776,25838.3,25838.2,14.505]
["binance-futures","BTCUSDT",1693689209770,0.805,25840.4,25840.3,28.437]
["binance-futures","BTCUSDT",1693689230516,2.276,25841.5,25841.4,18.202]
["binance-futures","BTCUSDT",1693689264257,2.214,25850.0,25849.9,47.634]
["binance-futures","BTCUSDT",1693689334436,5.555,25848.7,25848.6,12.929]
["binance-futures","BTCUSDT",1693689367982,10.096,25848.7,25848.6,11.957]
["binance-futures","BTCUSDT",1693689404305,14.673,25851.2,25851.1,5.015]
["binance-futures","BTCUSDT",1693689481131,20.041,25856.2,25856.1,3.326]
["binance-futures","BTCUSDT",1693689511737,25.597,25856.2,25856.1,4.936]
["binance-futures","BTCUSDT",1693689579006,23.977,25867.3,25867.2,5.416]
["binance-futures","BTCUSDT",1693689588150,13.503,25867.3,25867.2,11.839]
["binance-futures","BTCUSDT",1693689632339,20.85,25854.3,25854.2,2.003]
["binance-futures","BTCUSDT",1693689705622,21.467,25851.8,25851.7,4.338]
["binance-futures","BTCUSDT",1693689722092,25.292,25851.8,25851.7,4.226]
["binance-futures","BTCUSDT",1693689764405,17.961,25842.9,25842.8,8.973]
["binance-futures","BTCUSDT",1693689807296,14.079,25842.9,25842.8,10.212]
["binance-futures","BTCUSDT",1693689860024,24.935,25838.8,25838.7,2.721]
["binance-futures","BTCUSDT",1693689890010,15.751,25834.5,25834.4,9.795]
["binance-futures","BTCUSDT",1693689913405,0.477,25839.8,25839.7,20.028]
["binance-futures","BTCUSDT",1693689988132,2.875,25852.2,25852.1,17.245]
["binance-futures","BTCUSDT",1693690033205,15.898,25851.0,25850.9,8.226]
["binance-futures","BTCUSDT",1693690059240,22.183,25855.0,25854.9,18.82]
["binance-futures","BTCUSDT",1693690121875,9.828,25850.9,25850.8,4.018]
["binance-futures","BTCUSDT",1693690157347,1.881,25858.2,25858.1,18.603]
["binance-futures","BTCUSDT",1693690219352,6.239,25858.2,25858.1,10.537]
["binance-futures","BTCUSDT",1693690256888,7.295,25858.2,25858.1,4.662]
["binance-futures","BTCUSDT",1693690283221,7.238,25858.2,25858.1,4.419]
["binance-futures","BTCUSDT",1693690336665,7.915,25858.2,25858.1,5.727]
["binance-futures","BTCUSDT",1693690379918,4.023,25858.2,25858.1,8.012]
["binance-futures","BTCUSDT",1693690424918,13.223,25858.2,25858.1,5.106]
["binance-futures","BTCUSDT",1693690430614,13.048,25858.2,25858.1,5.625]
["binance-futures","BTCUSDT",1693690509011,26.248,25842.6,25842.5,2.703]
["binance-futures","BTCUSDT",1693690527749,9.3,25837.1,25837.0,3.914]
["binance-futures","BTCUSDT",1693690557447,2.803,25845.6,25845.5,13.916]
["binance-futures","BTCUSDT",1693690603539,0.258,25859.9,25859.8,13.329]
["binance-futures","BTCUSDT",1693690665886,6.852,25858.6,25858.5,1.627]
["binance-futures","BTCUSDT",1693690698009,4.431,25855.9,25855.8,8.724]
["binance-futures","BTCUSDT",1693690787620,3.222,25855.9,25855.8,6.807]
["binance-futures","BTCUSDT",1693690802812,1.747,25865.0,25864.9,27.63]
["binance-futures","BTCUSDT",1693690849760,5.885,25865.9,25865.8,9.842]
["binance-futures","BTCUSDT",1693690893399,3.831,25865.9,25865.8,38.629]
["binance-futures","BTCUSDT",1693690962052,23.887,25867.3,25867.2,0.714]
["binance-futures","BTCUSDT",1693690992925,8.703,25867.3,25867.2,10.455]
["binance-futures","BTCUSDT",1693691041827,32.875,25866.7,25866.6,0.352]
["binance-futures","BTCUSDT",1693691107861,13.466,25857.8,25857.7,9.931]
["binance-futures","BTCUSDT",1693691162277,1.488,25857.8,25857.7,17.296]
["binance-futures","BTCUSDT",1693691226119,7.907,25853.5,25853.4,1.11]
["binance-futures","BTCUSDT",1693691256776,1.5,25851.4,25851.3,4.486]
["binance-futures","BTCUSDT",1693691289549,0.633,25854.0,25853.9,26.654]
["binance-futures","BTCUSDT",1693691375153,2.126,25860.0,25859.9,12.843]
["binance-futures","BTCUSDT",1693691411518,2.34,25860.0,25859.9,7.81]
["binance-futures","BTCUSDT",1693691442530,6.3,25860.0,25859.9,0.778]
["binance-futures","BTCUSDT",1693691512364,19.703,25844.1,25844.0,5.599]
["binance-futures","BTCUSDT",1693691555710,1.026,25837.6,25837.5,6.805]
["binance-futures","BTCUSDT",1693691615890,0.357,25838.3,25838.2,25.811]
["binance-futures","BTCUSDT",1693691687437,12.116,25839.8,25839.7,7.192]
["binance-futures","BTCUSDT",1693691723362,10.102,25839.8,25839.7,21.067]
["binance-futures","BTCUSDT",1693691788704,0.457,25846.2,25846.1,32.604]
["binance-futures","BTCUSDT",1693691854268,5.027,25846.6,25846.5,12.829]
["binance-futures","BTCUSDT",1693691901128,11.367,25845.2,25845.1,18.441]
["binance-futures","BTCUSDT",1693691921320,4.3,25845.2,25845.1,13.891]
["binance-futures","BTCUSDT",1693692007229,18.217,25845.2,25845.1,7.822]
["binance-futures","BTCUSDT",1693692040993,22.387,25839.4,25839.3,1.619]
["binance-futures","BTCUSDT",1693692070930,19.23,25836.9,25836.8,6.951]
["binance-futures","BTCUSDT",1693692143105,9.61,25838.4,25838.3,5.082]
["binance-futures","BTCUSDT",1693692170384,2.693,25837.1,25837.0,6.628]
["binance-futures","BTCUSDT",1693692226035,7.609,25835.4,25835.3,6.672]
["binance-futures","BTCUSDT",1693692270087,23.329,25837.0,25836.9,15.675]
["binance-futures","BTCUSDT",1693692278950,20.254,25837.0,25836.9,8.226]
["binance-futures","BTCUSDT",1693692321946,12.834,25834.4,25834.3,3.474]
["binance-futures","BTCUSDT",1693692405605,20.248,25837.0,25836.9,12.907]
["binance-futures","BTCUSDT",1693692418178,20.435,25837.0,25836.9,12.857]
["binance-futures","BTCUSDT",1693692469672,20.702,25837.0,25836.9,12.1]
["binance-futures","BTCUSDT",1693692516423,13.47,25837.0,25836.9,17.96]
["binance-futures","BTCUSDT",1693692593250,5.911,25839.4,25839.3,18.637]
["binance-futures","BTCUSDT",1693692629360,6.62,25838.1,25838.0,9.948]
["binance-futures","BTCUSDT",1693692698184,1.471,25839.7,25839.6,13.462]
["binance-futures","BTCUSDT",1693692727479,6.911,25842.0,25841.9,13.127]
["binance-futures","BTCUSDT",1693692765475,13.576,25843.2,25843.1,11.968]
["binance-futures","BTCUSDT",1693692841229,15.284,25843.2,25843.1,11.903]
["binance-futures","BTCUSDT",1693692864808,15.43,25843.2,25843.1,11.322]
["binance-futures","BTCUSDT",1693692904879,4.823,25843.2,25843.1,15.997]
["binance-futures","BTCUSDT",1693692958959,0.421,25846.3,25846.2,16.5]
["binance-futures","BTCUSDT",1693693016864,19.539,25844.8,25844.7,5.144]
["binance-futures","BTCUSDT",1693693045307,18.366,25843.9,25843.8,2.501]
["binance-futures","BTCUSDT",1693693112386,13.226,25843.9,25843.8,5.403]
["binance-futures","BTCUSDT",1693693160127,2.465,25842.6,25842.5,16.601]
["binance-futures","BTCUSDT",1693693202964,0.958,25842.6,25842.5,13.966]
["binance-futures","BTCUSDT",1693693271205,21.588,25836.6,25836.5,1.915]
["binance-futures","BTCUSDT",1693693309961,9.897,25834.2,25834.1,8.48]
["binance-futures","BTCUSDT",1693693331730,9.724,25834.2,25834.1,6.335]
["binance-futures","BTCUSDT",1693693400850,20.784,25837.2,25837.1,7.866]
["binance-futures","BTCUSDT",1693693437033,20.739,25837.2,25837.1,8.221]
["binance-futures","BTCUSDT",1693693454040,20.292,25837.2,25837.1,7.185]
["binance-futures","BTCUSDT",1693693519264,11.358,25834.9,25834.8,11.231]
["binance-futures","BTCUSDT",1693693548021,14.624,25834.9,25834.8,8.036]
["binance-futures","BTCUSDT",1693693606024,21.241,25833.7,25833.6,2.932]
["binance-futures","BTCUSDT",1693693659079,4.707,25834.7,25834.6,12.481]
["binance-futures","BTCUSDT",1693693705470,18.423,25837.2,25837.1,8.322]
["binance-futures","BTCUSDT",1693693724526,18.626,25837.2,25837.1,11.147]
["binance-futures","BTCUSDT",1693693821651,16.779,25837.2,25837.1,6.497]
["binance-futures","BTCUSDT",1693693870926,16.576,25837.2,25837.1,10.279]
["binance-futures","BTCUSDT",1693693883020,17.607,25837.2,25837.1,13.982]
["binance-futures","BTCUSDT",1693693962351,13.136,25840.8,25840.7,15.83]
["binance-futures","BTCUSDT",1693693989596,16.242,25841.5,25841.4,9.95]
["binance-futures","BTCUSDT",1693694015253,16.229,25841.5,25841.4,13.925]
["binance-futures","BTCUSDT",1693694086057,5.19,25841.5,25841.4,21.75]
["binance-futures","BTCUSDT",1693694112409,11.643,25841.5,25841.4,19.17]
["binance-futures","BTCUSDT",1693694137156,8.118,25841.5,25841.4,20.773]
["binance-futures","BTCUSDT",1693694215631,13.184,25841.5,25841.4,19.624]
["binance-futures","BTCUSDT",1693694230486,18.733,25841.5,25841.4,16.911]
["binance-futures","BTCUSDT",1693694269147,6.34,25832.4,25832.3,15.471]
["binance-futures","BTCUSDT",1693694312806,10.476,25832.4,25832.3,25.499]
["binance-futures","BTCUSDT",1693694373760,4.747,25837.8,25837.7,14.925]
["binance-futures","BTCUSDT",1693694401231,121.544,25840.0,25839.9,12.238]
["binance-futures","BTCUSDT",1693694451818,19.698,25837.8,25837.7,9.7]
["binance-futures","BTCUSDT",1693694503736,36.666,25837.4,25837.3,1.007]
["binance-futures","BTCUSDT",1693694539780,36.935,25837.4,25837.3,2.854]
["binance-futures","BTCUSDT",1693694602922,37.576,25837.4,25837.3,3.457]
["binance-futures","BTCUSDT",1693694625452,36.547,25837.4,25837.3,0.332]
["binance-futures","BTCUSDT",1693694657750,25.344,25837.2,25837.1,1.707]
["binance-futures","BTCUSDT",1693694724136,9.203,25837.9,25837.8,12.159]
["binance-futures","BTCUSDT",1693694757525,13.309,25837.9,25837.8,5.158]
["binance-futures","BTCUSDT",1693694797924,14.789,25837.9,25837.8,10.075]
["binance-futures","BTCUSDT",1693694860426,11.172,25837.9,25837.8,11.084]
["binance-futures","BTCUSDT",1693694916157,13.702,25837.9,25837.8,9.278]
["binance-futures","BTCUSDT",1693694986229,11.713,25837.9,25837.8,13.928]
["binance-futures","BTCUSDT",1693695040799,2.705,25837.9,25837.8,20.596]
["binance-futures","BTCUSDT",1693695076698,14.798,25837.9,25837.8,8.683]
["binance-futures","BTCUSDT",1693695120338,15.379,25837.9,25837.8,11.051]
["binance-futures","BTCUSDT",1693695176321,19.128,25839.0,25838.9,38.709]
["binance-futures","BTCUSDT",1693695222720,22.039,25839.0,25838.9,40.53]
["binance-futures","BTCUSDT",1693695243369,20.285,25839.0,25838.9,40.553]
["binance-futures","BTCUSDT",1693695329299,30.207,25840.0,25839.9,50.819]
["binance-futures","BTCUSDT",1693695367368,35.247,25840.0,25839.9,36.399]
["binance-futures","BTCUSDT",1693695404589,29.854,25840.0,25839.9,38.819]
["binance-futures","BTCUSDT",1693695439155,0.252,25847.3,25847.2,45.997]
["binance-futures","BTCUSDT",1693695522701,21.963,25849.8,25849.7,5.627]
["binance-futures","BTCUSDT",1693695547380,20.592,25849.8,25849.7,4.318]
["binance-futures","BTCUSDT",1693695645870,17.641,25849.8,25849.7,17.751]
["binance-futures","BTCUSDT",1693695650781,19.815,25849.8,25849.7,9.221]
["binance-futures","BTCUSDT",1693695706377,21.181,25849.8,25849.7,7.783]
["binance-futures","BTCUSDT",1693695780331,15.465,25842.6,25842.5,26.431]
["binance-futures","BTCUSDT",1693695789508,21.678,25842.6,25842.5,14.798]
["binance-futures","BTCUSDT",1693695838534,23.413,25842.6,25842.5,8.307]
["binance-futures","BTCUSDT",1693695878315,19.474,25842.6,25842.5,20.305]
["binance-futures","BTCUSDT",1693695943139,17.086,25842.6,25842.5,22.404]
["binance-futures","BTCUSDT",1693695971886,19.232,25842.6,25842.5,22.428]
["binance-futures","BTCUSDT",1693696050311,24.718,25842.6,25842.5,4.784]
["binance-futures","BTCUSDT",1693696080919,25.298,25842.6,25842.5,10.613]
["binance-futures","BTCUSDT",1693696111989,21.476,25842.6,25842.5,11.691]
["binance-futures","BTCUSDT",1693696189654,19.652,25849.8,25849.7,14.686]
["binance-futures","BTCUSDT",1693696213017,21.902,25848.2,25848.1,1.255]
["binance-futures","BTCUSDT",1693696246749,16.019,25845.3,25845.2,11.153]
["binance-futures","BTCUSDT",1693696303437,1.517,25845.3,25845.2,15.644]
["binance-futures","BTCUSDT",1693696355630,2.75,25848.6,25848.5,22.148]
["binance-futures","BTCUSDT",1693696393906,18.78,25851.0,25850.9,17.711]
["binance-futures","BTCUSDT",1693696455505,13.071,25852.0,25851.9,20.053]
["binance-futures","BTCUSDT",1693696488461,3.813,25852.0,25851.9,21.749]
["binance-futures","BTCUSDT",1693696532689,12.133,25855.2,25855.1,8.923]
["binance-futures","BTCUSDT",1693696600169,0.332,25865.0,25864.9,24.633]
["binance-futures","BTCUSDT",1693696626015,19.267,25873.4,25873.3,2.749]
["binance-futures","BTCUSDT",1693696654465,4.38,25865.5,25865.4,14.439]
["binance-futures","BTCUSDT",1693696715684,19.405,25868.4,25868.3,0.694]
["binance-futures","BTCUSDT",1693696757215,9.363,25866.7,25866.6,13.426]
["binance-futures","BTCUSDT",1693696785995,14.116,25866.7,25866.6,3.789]
["binance-futures","BTCUSDT",1693696847789,11.64,25866.7,25866.6,11.933]
["binance-futures","BTCUSDT",1693696889008,2.573,25870.9,25870.8,19.673]
["binance-futures","BTCUSDT",1693696905604,1.319,25870.9,25870.8,21.833]
["binance-futures","BTCUSDT",1693696987003,23.078,25884.1,25884.0,1.308]
["binance-futures","BTCUSDT",1693696987732,17.868,25885.7,25885.6,1.362]
["binance-futures","BTCUSDT",1693697038296,12.617,25883.7,25883.6,5.279]
["binance-futures","BTCUSDT",1693697065614,3.45,25886.2,25886.1,19.243]
["binance-futures","BTCUSDT",1693697112107,21.494,25879.7,25879.6,1.811]
["binance-futures","BTCUSDT",1693697160869,28.141,25878.2,25878.1,1.514]
["binance-futures","BTCUSDT",1693697194392,19.534,25872.9,25872.8,2.458]
["binance-futures","BTCUSDT",1693697257658,19.312,25872.5,25872.4,10.376]
["binance-futures","BTCUSDT",1693697275963,18.564,25872.5,25872.4,9.002]
["binance-futures","BTCUSDT",1693697312334,12.176,25877.9,25877.8,10.953]
["binance-futures","BTCUSDT",1693697387240,12.142,25877.9,25877.8,7.8]
["binance-futures","BTCUSDT",1693697412504,17.183,25872.7,25872.6,4.608]
["binance-futures","BTCUSDT",1693697444797,29.473,25868.9,25868.8,0.772]
["binance-futures","BTCUSDT",1693697495753,26.121,25865.2,25865.1,1.954]
["binance-futures","BTCUSDT",1693697535890,20.554,25865.2,25865.1,11.819]
["binance-futures","BTCUSDT",1693697572078,24.78,25864.1,25864.0,2.972]
["binance-futures","BTCUSDT",1693697629211,16.968,25864.1,25864.0,11.251]
["binance-futures","BTCUSDT",1693697658539,5.451,25866.4,25866.3,17.604]
["binance-futures","BTCUSDT",1693697705786,20.65,25865.4,25865.3,11.396]
["binance-futures","BTCUSDT",1693697766266,6.518,25855.7,25855.6,14.545]
["binance-futures","BTCUSDT",1693697796476,4.218,25853.1,25853.0,19.093]
["binance-futures","BTCUSDT",1693697819647,9.999,25853.1,25853.0,10.683]
["binance-futures","BTCUSDT",1693697884756,11.47,25852.1,25852.0,8.235]
["binance-futures","BTCUSDT",1693697915466,6.102,25854.1,25854.0,16.491]
["binance-futures","BTCUSDT",1693697950097,16.442,25854.1,25854.0,5.685]
["binance-futures","BTCUSDT",1693698049757,0.359,25854.7,25854.6,28.993]
["binance-futures","BTCUSDT",1693698081134,8.031,25855.0,25854.9,22.507]
["binance-futures","BTCUSDT",1693698158896,11.6,25850.1,25850.0,2.589]
["binance-futures","BTCUSDT",1693698218798,9.724,25849.4,25849.3,5.246]
["binance-futures","BTCUSDT",1693698288429,12.465,25854.0,25853.9,7.968]
["binance-futures","BTCUSDT",1693698307212,14.185,25854.0,25853.9,12.199]
["binance-futures","BTCUSDT",1693698417409,16.614,25854.0,25853.9,7.694]
["binance-futures","BTCUSDT",1693698481323,15.522,25847.1,25847.0,6.41]
["binance-futures","BTCUSDT",1693698488780,17.367,25847.1,25847.0,3.474]
["binance-futures","BTCUSDT",1693698574252,17.095,25846.4,25846.3,2.132]
["binance-futures","BTCUSDT",1693698596113,1.041,25847.1,25847.0,34.66]
["binance-futures","BTCUSDT",1693698672212,24.474,25850.0,25849.9,7.815]
["binance-futures","BTCUSDT",1693698711461,24.234,25850.0,25849.9,6.887]
["binance-futures","BTCUSDT",1693698748050,21.015,25850.0,25849.9,6.682]
["binance-futures","BTCUSDT",1693698782540,19.186,25850.0,25849.9,9.897]
["binance-futures","BTCUSDT",1693698854964,13.534,25843.5,25843.4,13.879]
["binance-futures","BTCUSDT",1693698864835,12.878,25843.5,25843.4,16.347]
["binance-futures","BTCUSDT",1693698914538,12.697,25846.2,25846.1,16.168]
["binance-futures","BTCUSDT",1693698994191,5.615,25847.8,25847.7,16.015]
["binance-futures","BTCUSDT",1693699064216,2.083,25852.9,25852.8,34.074]
["binance-futures","BTCUSDT",1693699097536,4.177,25852.9,25852.8,27.679]
["binance-futures","BTCUSDT",1693699146463,9.208,25858.6,25858.5,19.043]
["binance-futures","BTCUSDT",1693699146567,9.472,25858.6,25858.5,19.043]
["binance-futures","BTCUSDT",1693699146730,9.479,25858.6,25858.5,19.041]
["binance-futures","BTCUSDT",1693699146998,9.478,25858.6,25858.5,19.041]
["binance-futures","BTCUSDT",1693699147326,8.482,25858.6,25858.5,19.041]
["binance-futures","BTCUSDT",1693699147379,8.452,25858.6,25858.5,19.041]
["binance-futures","BTCUSDT",1693699147427,8.452,25858.6,25858.5,19.039]
["binance-futures","BTCUSDT",1693699147537,8.502,25858.6,25858.5,19.04]
["binance-futures","BTCUSDT",1693699147644,8.502,25858.6,25858.5,19.041]
["binance-futures","BTCUSDT",1693699147755,7.969,25858.6,25858.5,19.079]
["binance-futures","BTCUSDT",1693699147812,7.949,25858.6,25858.5,19.041]
["binance-futures","BTCUSDT",1693699147861,7.949,25858.6,25858.5,19.042]
["binance-futures","BTCUSDT",1693699147921,7.926,25858.6,25858.5,19.08]
["binance-futures","BTCUSDT",1693699148085,7.812,25858.6,25858.5,21.831]
["binance-futures","BTCUSDT",1693699148128,7.812,25858.6,25858.5,21.869]
["binance-futures","BTCUSDT",1693699148187,7.377,25858.6,25858.5,21.885]
["binance-futures","BTCUSDT",1693699148233,7.377,25858.6,25858.5,21.892]
["binance-futures","BTCUSDT",1693699148410,7.25,25858.6,25858.5,21.892]
["binance-futures","BTCUSDT",1693699148467,6.82,25858.6,25858.5,21.892]
["binance-futures","BTCUSDT",1693699148909,6.4,25858.6,25858.5,21.892]
["binance-futures","BTCUSDT",1693699149007,6.392,25858.6,25858.5,21.892]
["binance-futures","BTCUSDT",1693699149063,6.392,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699149215,6.777,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699149424,6.777,25858.6,25858.5,21.899]
["binance-futures","BTCUSDT",1693699149479,6.849,25858.6,25858.5,21.861]
["binance-futures","BTCUSDT",1693699149582,6.429,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699149686,6.459,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699149855,6.46,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699149908,6.461,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699149962,6.464,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699150018,6.486,25858.6,25858.5,21.9]
["binance-futures","BTCUSDT",1693699150067,6.53,25858.6,25858.5,21.901]
["binance-futures","BTCUSDT",1693699150177,6.525,25858.6,25858.5,21.901]
["binance-futures","BTCUSDT",1693699150443,6.525,25858.6,25858.5,21.899]
["binance-futures","BTCUSDT",1693699150499,6.525,25858.6,25858.5,21.864]
["binance-futures","BTCUSDT",1693699150538,6.525,25858.6,25858.5,21.906]
["binance-futures","BTCUSDT",1693699150765,6.541,25858.6,25858.5,21.906]
["binance-futures","BTCUSDT",1693699150873,6.541,25858.6,25858.5,23.574]
["binance-futures","BTCUSDT",1693699150931,6.431,25858.6,25858.5,23.574]
["binance-futures","BTCUSDT",1693699151217,6.441,25858.6,25858.5,23.567]
["binance-futures","BTCUSDT",1693699151265,6.398,25858.6,25858.5,23.567]
["binance-futures","BTCUSDT",1693699151441,6.398,25858.6,25858.5,23.467]
["binance-futures","BTCUSDT",1693699151488,6.398,25858.6,25858.5,23.562]
["binance-futures","BTCUSDT",1693699151542,6.385,25858.6,25858.5,23.562]
["binance-futures","BTCUSDT",1693699151604,6.385,25858.6,25858.5,23.563]
["binance-futures","BTCUSDT",1693699152048,6.384,25858.6,25858.5,23.563]
["binance-futures","BTCUSDT",1693699152153,6.384,25858.6,25858.5,23.562]
["binance-futures","BTCUSDT",1693699152264,6.388,25858.6,25858.5,23.562]
["binance-futures","BTCUSDT",1693699152316,6.388,25858.6,25858.5,23.634]
["binance-futures","BTCUSDT",1693699152376,6.388,25858.6,25858.5,23.672]
["binance-futures","BTCUSDT",1693699152487,6.388,25858.6,25858.5,23.631]
["binance-futures","BTCUSDT",1693699152755,6.388,25858.6,25858.5,23.63]
["binance-futures","BTCUSDT",1693699153072,6.388,25858.6,25858.5,23.631]
["binance-futures","BTCUSDT",1693699153135,6.388,25858.6,25858.5,22.131]
["binance-futures","BTCUSDT",1693699153188,7.022,25858.6,25858.5,22.124]
["binance-futures","BTCUSDT",1693699153304,7.015,25858.6,25858.5,22.163]
["binance-futures","BTCUSDT",1693699153353,6.977,25858.6,25858.5,22.176]
["binance-futures","BTCUSDT",1693699153437,6.977,25858.6,25858.5,22.177]
["binance-futures","BTCUSDT",1693699154052,6.976,25858.6,25858.5,22.177]
["binance-futures","BTCUSDT",1693699154098,6.986,25858.6,25858.5,22.177]
["binance-futures","BTCUSDT",1693699154156,6.85,25858.6,25858.5,22.177]
["binance-futures","BTCUSDT",1693699154208,6.987,25858.6,25858.5,22.156]
["binance-futures","BTCUSDT",1693699154377,7.037,25858.6,25858.5,22.156]
["binance-futures","BTCUSDT",1693699154617,7.037,25858.6,25858.5,22.159]
["binance-futures","BTCUSDT",1693699154677,6.987,25858.6,25858.5,22.159]
["binance-futures","BTCUSDT",1693699154944,6.813,25858.6,25858.5,22.159]
["binance-futures","BTCUSDT",1693699155044,6.813,25858.6,25858.5,22.156]
["binance-futures","BTCUSDT",1693699155329,6.814,25858.6,25858.5,22.151]
["binance-futures","BTCUSDT",1693699155444,6.814,25858.6,25858.5,22.136]
["binance-futures","BTCUSDT",1693699156027,6.894,25858.6,25858.5,22.136]
["binance-futures","BTCUSDT",1693699156079,6.894,25858.6,25858.5,22.135]
["binance-futures","BTCUSDT",1693699156137,6.841,25858.6,25858.5,22.091]
["binance-futures","BTCUSDT",1693699156241,6.841,25858.6,25858.5,22.134]
["binance-futures","BTCUSDT",1693699156345,6.841,25858.6,25858.5,22.107]
["binance-futures","BTCUSDT",1693699156407,6.891,25858.6,25858.5,22.107]
["binance-futures","BTCUSDT",1693699156468,6.841,25858.6,25858.5,22.107]
["binance-futures","BTCUSDT",1693699156825,6.853,25858.6,25858.5,22.145]
["binance-futures","BTCUSDT",1693699156931,6.805,25858.6,25858.5,22.145]
["binance-futures","BTCUSDT",1693699157151,9.804,25858.6,25858.5,22.145]
["binance-futures","BTCUSDT",1693699157213,9.804,25858.6,25858.5,22.165]
["binance-futures","BTCUSDT",1693699157324,9.804,25858.6,25858.5,22.126]
["binance-futures","BTCUSDT",1693699157381,9.804,25858.6,25858.5,22.127]
["binance-futures","BTCUSDT",1693699157492,9.804,25858.6,25858.5,22.126]
["binance-futures","BTCUSDT",1693699157604,9.804,25858.6,25858.5,22.128]
["binance-futures","BTCUSDT",1693699158204,9.824,25858.6,25858.5,22.119]
["binance-futures","BTCUSDT",1693699158253,9.823,25858.6,25858.5,22.119]
["binance-futures","BTCUSDT",1693699158357,10.645,25858.6,25858.5,21.425]
["binance-futures","BTCUSDT",1693699158466,10.645,25858.6,25858.5,21.422]
["binance-futures","BTCUSDT",1693699158520,10.823,25858.6,25858.5,21.417]
["binance-futures","BTCUSDT",1693699158733,10.823,25858.6,25858.5,21.422]
["binance-futures","BTCUSDT",1693699159123,10.79,25858.6,25858.5,21.502]
["binance-futures","BTCUSDT",1693699159349,10.79,25858.6,25858.5,21.5]
["binance-futures","BTCUSDT",1693699159516,10.79,25858.6,25858.5,21.55]
["binance-futures","BTCUSDT",1693699159615,10.789,25858.6,25858.5,21.512]
["binance-futures","BTCUSDT",1693699159994,10.789,25858.6,25858.5,21.55]
["binance-futures","BTCUSDT",1693699160169,10.789,25858.6,25858.5,21.512]
["binance-futures","BTCUSDT",1693699160273,10.793,25858.6,25858.5,21.508]
["binance-futures","BTCUSDT",1693699160557,10.813,25858.6,25858.5,21.51]
["binance-futures","BTCUSDT",1693699160895,10.823,25858.6,25858.5,21.548]
["binance-futures","BTCUSDT",1693699161070,10.823,25858.6,25858.5,21.605]
["binance-futures","BTCUSDT",1693699161126,10.823,25858.6,25858.5,21.643]
["binance-futures","BTCUSDT",1693699161174,8.873,25858.6,25858.5,22.309]
["binance-futures","BTCUSDT",1693699161286,8.873,25858.6,25858.5,22.478]
["binance-futures","BTCUSDT",1693699161343,8.871,25858.6,25858.5,22.478]
["binance-futures","BTCUSDT",1693699161399,8.871,25858.6,25858.5,22.449]
["binance-futures","BTCUSDT",1693699161511,8.871,25858.6,25858.5,22.488]
["binance-futures","BTCUSDT",1693699161558,8.871,25858.6,25858.5,22.451]
["binance-futures","BTCUSDT",1693699161617,8.871,25858.6,25858.5,22.466]
["binance-futures","BTCUSDT",1693699161774,8.871,25858.6,25858.5,22.428]
["binance-futures","BTCUSDT",1693699161818,8.871,25858.6,25858.5,22.429]
["binance-futures","BTCUSDT",1693699161934,8.872,25858.6,25858.5,22.429]
["binance-futures","BTCUSDT",1693699162042,8.872,25858.6,25858.5,22.467]
["binance-futures","BTCUSDT",1693699162110,8.872,25858.6,25858.5,22.441]
["binance-futures","BTCUSDT",1693699162162,8.872,25858.6,25858.5,22.479]
["binance-futures","BTCUSDT",1693699162218,8.871,25858.6,25858.5,22.479]
["binance-futures","BTCUSDT",1693699162263,8.871,25858.6,25858.5,22.441]
["binance-futures","BTCUSDT",1693699162505,8.871,25858.6,25858.5,22.479]
["binance-futures","BTCUSDT",1693699162664,8.871,25858.6,25858.5,22.483]
["binance-futures","BTCUSDT",1693699162728,8.871,25858.6,25858.5,22.407]
["binance-futures","BTCUSDT",1693699162778,8.866,25858.6,25858.5,22.557]
["binance-futures","BTCUSDT",1693699162805,8.866,25858.6,25858.5,22.445]
["binance-futures","BTCUSDT",1693699162876,8.709,25858.6,25858.5,22.445]
["binance-futures","BTCUSDT",1693699162931,8.728,25858.6,25858.5,22.445]
["binance-futures","BTCUSDT",1693699162984,8.745,25858.6,25858.5,22.445]
["binance-futures","BTCUSDT",1693699163090,8.858,25858.6,25858.5,22.443]
["binance-futures","BTCUSDT",1693699163149,8.858,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163206,8.87,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163267,8.871,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163310,8.87,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163371,8.815,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163542,8.816,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163716,8.866,25858.6,25858.5,22.405]
["binance-futures","BTCUSDT",1693699163824,8.866,25858.6,25858.5,22.368]
["binance-futures","BTCUSDT",1693699164045,8.866,25858.6,25858.5,22.406]
["binance-futures","BTCUSDT",1693699164108,8.872,25858.6,25858.5,22.368]
["binance-futures","BTCUSDT",1693699164375,8.872,25858.6,25858.5,22.35]
["binance-futures","BTCUSDT",1693699164430,8.872,25858.6,25858.5,22.375]
["binance-futures","BTCUSDT",1693699164531,8.872,25858.6,25858.5,22.38]
["binance-futures","BTCUSDT",1693699164814,8.822,25858.6,25858.5,22.38]
["binance-futures","BTCUSDT",1693699165142,8.822,25858.6,25858.5,21.437]
["binance-futures","BTCUSDT",1693699165194,8.654,25858.6,25858.5,22.378]
["binance-futures","BTCUSDT",1693699165312,8.624,25858.6,25858.5,22.378]
["binance-futures","BTCUSDT",1693699165366,8.644,25858.6,25858.5,22.378]
["binance-futures","BTCUSDT",1693699165430,8.644,25858.6,25858.5,22.376]
["binance-futures","BTCUSDT",1693699165476,8.669,25858.6,25858.5,22.375]
["binance-futures","BTCUSDT",1693699165536,8.669,25858.6,25858.5,22.363]
["binance-futures","BTCUSDT",1693699165766,8.149,25858.6,25858.5,22.401]
["binance-futures","BTCUSDT",1693699165984,8.149,25858.6,25858.5,22.4]
["binance-futures","BTCUSDT",1693699166040,8.149,25858.6,25858.5,22.362]
["binance-futures","BTCUSDT",1693699166091,8.149,25858.6,25858.5,22.359]
["binance-futures","BTCUSDT",1693699166318,8.149,25858.6,25858.5,22.361]
["binance-futures","BTCUSDT",1693699166482,16.774,25858.6,25858.5,21.561]
["binance-futures","BTCUSDT",1693699166531,16.782,25858.6,25858.5,21.561]
["binance-futures","BTCUSDT",1693699166585,16.878,25858.6,25858.5,21.561]
["binance-futures","BTCUSDT",1693699166627,17.178,25858.6,25858.5,21.561]
["binance-futures","BTCUSDT",1693699166816,17.123,25858.6,25858.5,21.561]
["binance-futures","BTCUSDT",1693699166982,17.166,25858.6,25858.5,21.561]
["binance-futures","BTCUSDT",1693699167029,17.246,25858.6,25858.5,20.302]
["binance-futures","BTCUSDT",1693699167084,5.263,25858.5,25858.4,0.015]
["binance-futures","BTCUSDT",1693699167135,24.717,25857.4,25857.1,0.107]
["binance-futures","BTCUSDT",1693699167188,36.865,25857.1,25856.8,0.214]
["binance-futures","BTCUSDT",1693699167238,29.63,25856.5,25856.4,0.007]
["binance-futures","BTCUSDT",1693699167290,24.482,25856.5,25856.4,0.481]
["binance-futures","BTCUSDT",1693699167340,16.745,25855.1,25855.0,5.994]
["binance-futures","BTCUSDT",1693699167391,17.128,25855.1,25855.0,15.337]
["binance-futures","BTCUSDT",1693699167440,18.746,25855.1,25855.0,15.337]
["binance-futures","BTCUSDT",1693699167496,18.56,25855.1,25855.0,15.337]
["binance-futures","BTCUSDT",1693699167549,16.896,25855.1,25855.0,15.137]
["binance-futures","BTCUSDT",1693699167603,16.979,25855.1,25855.0,15.137]
["binance-futures","BTCUSDT",1693699167648,15.609,25855.1,25855.0,18.239]
["binance-futures","BTCUSDT",1693699167705,15.734,25855.1,25855.0,18.239]
["binance-futures","BTCUSDT",1693699167754,16.418,25855.1,25855.0,18.239]
["binance-futures","BTCUSDT",1693699167874,16.431,25855.1,25855.0,18.252]
["binance-futures","BTCUSDT",1693699168051,16.432,25855.1,25855.0,18.252]
["binance-futures","BTCUSDT",1693699168106,16.442,25855.1,25855.0,18.258]
["binance-futures","BTCUSDT",1693699168161,16.443,25855.1,25855.0,18.26]
["binance-futures","BTCUSDT",1693699168210,16.443,25855.1,25855.0,18.167]
["binance-futures","BTCUSDT",1693699168331,16.444,25855.1,25855.0,18.26]
["binance-futures","BTCUSDT",1693699168388,16.447,25855.1,25855.0,18.26]
["binance-futures","BTCUSDT",1693699168655,16.451,25855.1,25855.0,18.255]
["binance-futures","BTCUSDT",1693699168765,16.45,25855.1,25855.0,18.255]
["binance-futures","BTCUSDT",1693699168870,10.25,25855.1,25855.0,18.52]
["binance-futures","BTCUSDT",1693699168924,9.864,25855.1,25855.0,18.427]
["binance-futures","BTCUSDT",1693699169082,9.862,25855.1,25855.0,18.637]
["binance-futures","BTCUSDT",1693699169143,9.862,25855.1,25855.0,18.506]
["binance-futures","BTCUSDT",1693699169195,6.323,25855.1,25855.0,18.506]
["binance-futures","BTCUSDT",1693699169305,7.597,25855.1,25855.0,18.468]
["binance-futures","BTCUSDT",1693699169351,7.598,25855.1,25855.0,18.468]
["binance-futures","BTCUSDT",1693699169472,7.598,25855.1,25855.0,18.47]
["binance-futures","BTCUSDT",1693699169523,7.604,25855.1,25855.0,18.461]
["binance-futures","BTCUSDT",1693699169632,7.408,25855.1,25855.0,18.461]
["binance-futures","BTCUSDT",1693699169696,7.408,25855.1,25855.0,18.499]
["binance-futures","BTCUSDT",1693699169751,7.447,25855.1,25855.0,18.499]
["binance-futures","BTCUSDT",1693699169809,7.449,25855.1,25855.0,18.461]
["binance-futures","BTCUSDT",1693699169875,7.41,25855.1,25855.0,18.461]
["binance-futures","BTCUSDT",1693699170044,7.373,25855.1,25855.0,19.109]
["binance-futures","BTCUSDT",1693699170094,7.373,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699170147,7.394,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699170319,7.343,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699170452,7.344,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699170502,7.354,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699170957,7.349,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699171186,7.343,25855.1,25855.0,18.072]
["binance-futures","BTCUSDT",1693699171242,7.347,25855.1,25855.0,17.692]
["binance-futures","BTCUSDT",1693699171282,7.347,25855.1,25855.0,18.073]
["binance-futures","BTCUSDT",1693699171418,7.361,25855.1,25855.0,18.073]
["binance-futures","BTCUSDT",1693699171457,7.364,25855.1,25855.0,18.071]
["binance-futures","BTCUSDT",1693699171585,5.606,25855.1,25855.0,18.605]
["binance-futures","BTCUSDT",1693699171750,5.605,25855.1,25855.0,18.605]
["binance-futures","BTCUSDT",1693699171906,5.605,25855.1,25855.0,18.223]
["binance-futures","BTCUSDT",1693699171953,6.024,25855.1,25855.0,16.833]
["binance-futures","BTCUSDT",1693699172019,6.024,25855.1,25855.0,18.603]
["binance-futures","BTCUSDT",1693699172060,6.019,25855.1,25855.0,18.78]
["binance-futures","BTCUSDT",1693699172246,5.079,25855.1,25855.0,18.781]
["binance-futures","BTCUSDT",1693699172410,5.197,25855.1,25855.0,18.781]
["binance-futures","BTCUSDT",1693699172467,5.197,25855.1,25855.0,18.581]
["binance-futures","BTCUSDT",1693699172631,5.691,25855.1,25855.0,18.423]
["binance-futures","BTCUSDT",1693699172902,5.701,25855.1,25855.0,18.423]
["binance-futures","BTCUSDT",1693699172957,6.343,25855.1,25855.0,16.653]
["binance-futures","BTCUSDT",1693699173006,5.701,25855.1,25855.0,18.423]
["binance-futures","BTCUSDT",1693699173105,5.702,25855.1,25855.0,18.43]
["binance-futures","BTCUSDT",1693699173164,5.702,25855.1,25855.0,18.429]
["binance-futures","BTCUSDT",1693699173214,5.228,25855.1,25855.0,19.429]
["binance-futures","BTCUSDT",1693699173262,5.245,25855.1,25855.0,18.429]
["binance-futures","BTCUSDT",1693699173318,5.245,25855.1,25855.0,18.43]
["binance-futures","BTCUSDT",1693699173516,5.246,25855.1,25855.0,18.43]
["binance-futures","BTCUSDT",1693699173812,5.244,25855.1,25855.0,18.616]
["binance-futures","BTCUSDT",1693699173876,5.244,25855.1,25855.0,18.43]
["binance-futures","BTCUSDT",1693699173943,4.722,25855.1,25855.0,17.08]
["binance-futures","BTCUSDT",1693699173997,4.826,25855.1,25855.0,16.66]
["binance-futures","BTCUSDT",1693699174042,4.778,25855.1,25855.0,21.932]
["binance-futures","BTCUSDT",1693699174107,4.795,25855.1,25855.0,21.926]
["binance-futures","BTCUSDT",1693699174163,8.177,25855.1,25855.0,21.925]
["binance-futures","BTCUSDT",1693699174213,8.885,25855.1,25855.0,18.925]
["binance-futures","BTCUSDT",1693699174265,6.012,25855.1,25855.0,18.925]
["binance-futures","BTCUSDT",1693699174496,6.013,25855.1,25855.0,18.925]
["binance-futures","BTCUSDT",1693699174653,6.013,25855.1,25855.0,18.944]
["binance-futures","BTCUSDT",1693699174704,6.0,25855.1,25855.0,18.953]
["binance-futures","BTCUSDT",1693699174939,6.0,25855.1,25855.0,18.555]
["binance-futures","BTCUSDT",1693699174991,6.02,25855.1,25855.0,18.555]
["binance-futures","BTCUSDT",1693699175167,6.03,25855.1,25855.0,18.56]
["binance-futures","BTCUSDT",1693699175230,6.03,25855.1,25855.0,18.34]
["binance-futures","BTCUSDT",1693699175277,6.738,25855.1,25855.0,16.23]
["binance-futures","BTCUSDT",1693699175336,6.738,25855.1,25855.0,18.76]
["binance-futures","BTCUSDT",1693699175389,5.215,25855.1,25855.0,21.76]
["binance-futures","BTCUSDT",1693699175441,6.041,25855.1,25855.0,19.777]
["binance-futures","BTCUSDT",1693699175510,6.302,25855.1,25855.0,19.777]
["binance-futures","BTCUSDT",1693699175557,6.346,25855.1,25855.0,19.777]
["binance-futures","BTCUSDT",1693699175616,6.75,25855.1,25855.0,19.777]
["binance-futures","BTCUSDT",1693699175678,6.75,25855.1,25855.0,19.774]
["binance-futures","BTCUSDT",1693699175921,6.75,25855.1,25855.0,16.933]
["binance-futures","BTCUSDT",1693699175994,6.108,25855.1,25855.0,18.703]
["binance-futures","BTCUSDT",1693699176029,6.109,25855.1,25855.0,19.703]
["binance-futures","BTCUSDT",1693699176154,6.111,25855.1,25855.0,19.703]
["binance-futures","BTCUSDT",1693699176268,6.753,25855.1,25855.0,19.722]
["binance-futures","BTCUSDT",1693699176317,6.279,25855.1,25855.0,19.722]
["binance-futures","BTCUSDT",1693699176378,6.071,25855.1,25855.0,19.739]
["binance-futures","BTCUSDT",1693699176430,6.032,25855.1,25855.0,19.739]
["binance-futures","BTCUSDT",1693699176542,6.032,25855.1,25855.0,19.744]
["binance-futures","BTCUSDT",1693699176705,6.674,25855.1,25855.0,17.214]
["binance-futures","BTCUSDT",1693699176759,6.598,25855.1,25855.0,18.744]
["binance-futures","BTCUSDT",1693699176811,6.032,25855.1,25855.0,18.744]
["binance-futures","BTCUSDT",1693699177038,6.032,25855.1,25855.0,19.744]
["binance-futures","BTCUSDT",1693699177140,6.674,25855.1,25855.0,19.792]
["binance-futures","BTCUSDT",1693699177173,6.674,25855.1,25855.0,19.791]
["binance-futures","BTCUSDT",1693699177251,5.966,25855.1,25855.0,21.591]
["binance-futures","BTCUSDT",1693699177406,5.985,25855.1,25855.0,21.591]
["binance-futures","BTCUSDT",1693699177522,5.984,25855.1,25855.0,19.791]
["binance-futures","BTCUSDT",1693699177568,6.116,25855.1,25855.0,21.591]
["binance-futures","BTCUSDT",1693699177626,5.984,25855.1,25855.0,21.591]
["binance-futures","BTCUSDT",1693699177679,5.984,25855.1,25855.0,21.588]
["binance-futures","BTCUSDT",1693699177889,5.986,25855.1,25855.0,21.592]
["binance-futures","BTCUSDT",1693699178005,5.986,25855.1,25855.0,23.587]
["binance-futures","BTCUSDT",1693699178057,5.986,25855.1,25855.0,23.642]
["binance-futures","BTCUSDT",1693699178109,5.133,25855.1,25855.0,25.828]
["binance-futures","BTCUSDT",1693699178156,5.928,25855.1,25855.0,23.643]
["binance-futures","BTCUSDT",1693699178205,5.928,25855.1,25855.0,23.645]
["binance-futures","BTCUSDT",1693699178265,5.928,25855.1,25855.0,23.63]
["binance-futures","BTCUSDT",1693699178374,5.928,25855.1,25855.0,23.527]
["binance-futures","BTCUSDT",1693699178433,5.486,25855.1,25855.0,23.631]
["binance-futures","BTCUSDT",1693699178478,5.928,25855.1,25855.0,23.637]
["binance-futures","BTCUSDT",1693699178547,5.929,25855.1,25855.0,23.637]
["binance-futures","BTCUSDT",1693699178880,6.061,25855.1,25855.0,23.637]
["binance-futures","BTCUSDT",1693699178936,6.713,25855.1,25855.0,20.582]
["binance-futures","BTCUSDT",1693699179041,6.713,25855.1,25855.0,21.582]
["binance-futures","BTCUSDT",1693699179146,6.716,25855.1,25855.0,21.58]
["binance-futures","BTCUSDT",1693699179205,6.563,25855.1,25855.0,21.58]
["binance-futures","BTCUSDT",1693699179250,5.921,25855.1,25855.0,20.556]
["binance-futures","BTCUSDT",1693699179308,6.563,25855.1,25855.0,18.786]
["binance-futures","BTCUSDT",1693699179412,5.749,25855.1,25855.0,21.55]
["binance-futures","BTCUSDT",1693699179465,4.267,25855.1,25855.0,21.55]
["binance-futures","BTCUSDT",1693699179520,4.69,25855.1,25855.0,25.593]
["binance-futures","BTCUSDT",1693699179571,4.69,25855.1,25855.0,25.643]
["binance-futures","BTCUSDT",1693699179621,3.864,25855.1,25855.0,25.786]
["binance-futures","BTCUSDT",1693699179731,3.864,25855.1,25855.0,25.748]
["binance-futures","BTCUSDT",1693699179783,4.678,25855.1,25855.0,25.748]
["binance-futures","BTCUSDT",1693699179887,4.678,25855.1,25855.0,23.748]
["binance-futures","BTCUSDT",1693699179988,4.49,25855.1,25855.0,23.748]
["binance-futures","BTCUSDT",1693699180044,4.048,25855.1,25855.0,25.748]
["binance-futures","BTCUSDT",1693699180104,4.49,25855.1,25855.0,25.605]
["binance-futures","BTCUSDT",1693699180151,4.489,25855.1,25855.0,25.613]
["binance-futures","BTCUSDT",1693699180206,4.489,25855.1,25855.0,25.855]
["binance-futures","BTCUSDT",1693699180257,4.489,25855.1,25855.0,25.998]
["binance-futures","BTCUSDT",1693699180316,4.461,25855.1,25855.0,23.614]
["binance-futures","BTCUSDT",1693699180383,4.461,25855.1,25855.0,25.823]
["binance-futures","BTCUSDT",1693699180422,4.019,25855.1,25855.0,23.823]
["binance-futures","BTCUSDT",1693699180705,4.461,25855.1,25855.0,23.614]
["binance-futures","BTCUSDT",1693699180913,4.461,25855.1,25855.0,23.839]
["binance-futures","BTCUSDT",1693699180980,4.461,25855.1,25855.0,23.614]
["binance-futures","BTCUSDT",1693699181037,3.964,25855.1,25855.0,23.614]
["binance-futures","BTCUSDT",1693699181087,4.41,25855.1,25855.0,25.821]
["binance-futures","BTCUSDT",1693699181177,4.41,25855.1,25855.0,25.614]
["binance-futures","BTCUSDT",1693699181306,3.978,25855.1,25855.0,25.616]
["binance-futures","BTCUSDT",1693699181365,4.42,25855.1,25855.0,25.646]
["binance-futures","BTCUSDT",1693699181581,4.496,25855.1,25855.0,25.646]
["binance-futures","BTCUSDT",1693699181975,4.496,25855.1,25855.0,21.646]
["binance-futures","BTCUSDT",1693699182027,4.496,25855.1,25855.0,19.826]
["binance-futures","BTCUSDT",1693699182077,4.115,25855.1,25855.0,23.646]
["binance-futures","BTCUSDT",1693699182125,4.147,25855.1,25855.0,21.646]
["binance-futures","BTCUSDT",1693699182184,4.148,25855.1,25855.0,21.646]
["binance-futures","BTCUSDT",1693699182238,3.993,25855.1,25855.0,21.873]
["binance-futures","BTCUSDT",1693699182293,3.993,25855.1,25855.0,21.876]
["binance-futures","BTCUSDT",1693699182454,3.993,25855.1,25855.0,20.876]
["binance-futures","BTCUSDT",1693699182554,3.993,25855.1,25855.0,19.106]
["binance-futures","BTCUSDT",1693699182670,3.993,25855.1,25855.0,20.876]
["binance-futures","BTCUSDT",1693699183011,3.993,25855.1,25855.0,21.876]
["binance-futures","BTCUSDT",1693699183056,3.994,25855.1,25855.0,21.876]
["binance-futures","BTCUSDT",1693699183235,3.994,25855.1,25855.0,21.877]
["binance-futures","BTCUSDT",1693699183462,4.014,25855.1,25855.0,21.712]
["binance-futures","BTCUSDT",1693699183515,3.984,25855.1,25855.0,21.692]
["binance-futures","BTCUSDT",1693699183615,3.984,25855.1,25855.0,20.692]
["binance-futures","BTCUSDT",1693699183681,3.995,25855.1,25855.0,20.67]
["binance-futures","BTCUSDT",1693699183729,3.995,25855.1,25855.0,21.623]
["binance-futures","BTCUSDT",1693699184006,3.995,25855.1,25855.0,20.853]
["binance-futures","BTCUSDT",1693699184126,3.995,25855.1,25855.0,22.661]
["binance-futures","BTCUSDT",1693699184161,3.995,25855.1,25855.0,22.623]
["binance-futures","BTCUSDT",1693699184289,4.003,25855.1,25855.0,22.497]
["binance-futures","BTCUSDT",1693699184340,3.942,25855.1,25855.0,22.619]
["binance-futures","BTCUSDT",1693699184393,4.007,25855.1,25855.0,22.619]
["binance-futures","BTCUSDT",1693699184441,4.007,25855.1,25855.0,22.591]
["binance-futures","BTCUSDT",1693699184508,3.957,25855.1,25855.0,22.777]
["binance-futures","BTCUSDT",1693699184562,3.957,25855.1,25855.0,20.821]
["binance-futures","BTCUSDT",1693699184623,3.957,25855.1,25855.0,22.591]
["binance-futures","BTCUSDT",1693699184952,3.483,25855.1,25855.0,20.821]
["binance-futures","BTCUSDT",1693699185015,3.483,25855.1,25855.0,22.591]
["binance-futures","BTCUSDT",1693699185067,3.484,25855.1,25855.0,22.578]
["binance-futures","BTCUSDT",1693699185117,3.939,25855.1,25855.0,22.578]
["binance-futures","BTCUSDT",1693699185168,3.936,25855.1,25855.0,22.578]
["binance-futures","BTCUSDT",1693699185228,3.938,25855.1,25855.0,22.578]
["binance-futures","BTCUSDT",1693699185271,3.935,25855.1,25855.0,22.578]
["binance-futures","BTCUSDT",1693699185332,3.934,25855.1,25855.0,22.578]
["binance-futures","BTCUSDT",1693699185553,3.933,25855.1,25855.0,20.018]
["binance-futures","BTCUSDT",1693699185605,3.935,25855.1,25855.0,18.993]
["binance-futures","BTCUSDT",1693699185656,3.936,25855.1,25855.0,21.522]
["binance-futures","BTCUSDT",1693699185706,3.936,25855.1,25855.0,21.488]
["binance-futures","BTCUSDT",1693699185990,3.957,25855.1,25855.0,21.488]
["binance-futures","BTCUSDT",1693699186048,3.967,25855.1,25855.0,22.488]
["binance-futures","BTCUSDT",1693699186159,3.961,25855.1,25855.0,22.488]
["binance-futures","BTCUSDT",1693699186204,3.979,25855.1,25855.0,22.488]
["binance-futures","BTCUSDT",1693699186272,4.077,25855.1,25855.0,21.48]
["binance-futures","BTCUSDT",1693699186326,4.073,25855.1,25855.0,21.48]
["binance-futures","BTCUSDT",1693699186382,3.983,25855.1,25855.0,21.487]
["binance-futures","BTCUSDT",1693699186483,3.98,25855.1,25855.0,21.487]
["binance-futures","BTCUSDT",1693699186548,3.974,25855.1,25855.0,21.487]
["binance-futures","BTCUSDT",1693699186601,3.974,25855.1,25855.0,21.486]
["binance-futures","BTCUSDT",1693699186654,3.975,25855.1,25855.0,21.486]
["binance-futures","BTCUSDT",1693699186765,3.96,25855.1,25855.0,21.486]
["binance-futures","BTCUSDT",1693699186816,3.96,25855.1,25855.0,21.696]
["binance-futures","BTCUSDT",1693699187050,3.96,25855.1,25855.0,22.696]
["binance-futures","BTCUSDT",1693699187105,3.961,25855.1,25855.0,22.696]
["binance-futures","BTCUSDT",1693699187144,3.973,25855.1,25855.0,22.696]
["binance-futures","BTCUSDT",1693699187268,4.061,25855.1,25855.0,20.92]
["binance-futures","BTCUSDT",1693699187335,3.975,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699187387,3.975,25855.1,25855.0,21.69]
["binance-futures","BTCUSDT",1693699187434,3.976,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699187500,3.976,25855.1,25855.0,21.69]
["binance-futures","BTCUSDT",1693699187782,3.929,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699187938,3.929,25855.1,25855.0,21.69]
["binance-futures","BTCUSDT",1693699188051,3.929,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699188112,3.935,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699188218,3.907,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699188403,3.926,25855.1,25855.0,22.69]
["binance-futures","BTCUSDT",1693699188537,3.936,25855.1,25855.0,21.482]
["binance-futures","BTCUSDT",1693699188553,3.936,25855.1,25855.0,22.482]
["binance-futures","BTCUSDT",1693699188746,3.935,25855.1,25855.0,22.482]
["binance-futures","BTCUSDT",1693699188808,3.933,25855.1,25855.0,22.482]
["binance-futures","BTCUSDT",1693699188860,3.933,25855.1,25855.0,22.481]
["binance-futures","BTCUSDT",1693699189022,3.935,25855.1,25855.0,22.481]
["binance-futures","BTCUSDT",1693699189076,3.935,25855.1,25855.0,22.445]
["binance-futures","BTCUSDT",1693699189128,3.933,25855.1,25855.0,22.445]
["binance-futures","BTCUSDT",1693699189236,3.933,25855.1,25855.0,22.444]
["binance-futures","BTCUSDT",1693699189296,3.931,25855.1,25855.0,22.444]
["binance-futures","BTCUSDT",1693699189352,3.889,25855.1,25855.0,22.466]
["binance-futures","BTCUSDT",1693699189406,3.398,25855.1,25855.0,22.466]
["binance-futures","BTCUSDT",1693699189794,3.398,25855.1,25855.0,21.466]
["binance-futures","BTCUSDT",1693699190012,1.456,25855.1,25855.0,21.466]
["binance-futures","BTCUSDT",1693699190129,1.459,25855.1,25855.0,22.481]
["binance-futures","BTCUSDT",1693699190179,1.459,25855.1,25855.0,21.496]
["binance-futures","BTCUSDT",1693699190282,1.466,25855.1,25855.0,22.496]
["binance-futures","BTCUSDT",1693699190334,1.455,25855.1,25855.0,22.496]
["binance-futures","BTCUSDT",1693699190386,1.464,25855.1,25855.0,22.493]
["binance-futures","BTCUSDT",1693699190557,1.464,25855.1,25855.0,22.495]
["binance-futures","BTCUSDT",1693699190626,1.486,25855.1,25855.0,22.498]
["binance-futures","BTCUSDT",1693699190731,1.486,25855.1,25855.0,22.641]
["binance-futures","BTCUSDT",1693699190837,1.496,25855.1,25855.0,22.678]
["binance-futures","BTCUSDT",1693699191122,1.496,25855.1,25855.0,21.918]
["binance-futures","BTCUSDT",1693699191174,1.496,25855.1,25855.0,21.775]
["binance-futures","BTCUSDT",1693699191231,1.496,25855.1,25855.0,21.776]
["binance-futures","BTCUSDT",1693699191284,1.486,25855.1,25855.0,21.777]
["binance-futures","BTCUSDT",1693699191341,1.486,25855.1,25855.0,22.532]
["binance-futures","BTCUSDT",1693699191444,1.486,25855.1,25855.0,22.676]
["binance-futures","BTCUSDT",1693699191499,1.435,25855.1,25855.0,22.676]
["binance-futures","BTCUSDT",1693699191607,1.435,25855.1,25855.0,20.911]
["binance-futures","BTCUSDT",1693699191665,1.435,25855.1,25855.0,22.54]
["binance-futures","BTCUSDT",1693699191768,1.435,25855.1,25855.0,22.683]
["binance-futures","BTCUSDT",1693699191814,1.435,25855.1,25855.0,22.684]
["binance-futures","BTCUSDT",1693699191928,1.435,25855.1,25855.0,21.684]
["binance-futures","BTCUSDT",1693699191989,1.435,25855.1,25855.0,22.684]
["binance-futures","BTCUSDT",1693699192166,1.085,25855.1,25855.0,22.541]
["binance-futures","BTCUSDT",1693699192210,1.085,25855.1,25855.0,22.542]
["binance-futures","BTCUSDT",1693699192317,1.078,25855.1,25855.0,22.51]
["binance-futures","BTCUSDT",1693699192355,1.087,25855.1,25855.0,22.51]
["binance-futures","BTCUSDT",1693699192648,1.087,25855.1,25855.0,22.508]
["binance-futures","BTCUSDT",1693699192804,1.087,25855.1,25855.0,21.748]
["binance-futures","BTCUSDT",1693699192855,1.477,25855.1,25855.0,19.978]
["binance-futures","BTCUSDT",1693699192909,1.477,25855.1,25855.0,22.508]
["binance-futures","BTCUSDT",1693699193069,1.487,25855.1,25855.0,22.509]
["binance-futures","BTCUSDT",1693699193177,1.487,25855.1,25855.0,22.511]
["binance-futures","BTCUSDT",1693699193233,1.497,25855.1,25855.0,19.98]
["binance-futures","BTCUSDT",1693699193289,2.121,25855.1,25855.0,19.74]
["binance-futures","BTCUSDT",1693699193339,2.121,25855.1,25855.0,21.51]
["binance-futures","BTCUSDT",1693699193556,2.121,25855.1,25855.0,21.508]
["binance-futures","BTCUSDT",1693699193668,2.121,25855.1,25855.0,21.505]
["binance-futures","BTCUSDT",1693699193936,2.121,25855.1,25855.0,21.305]
["binance-futures","BTCUSDT",1693699194046,2.121,25855.1,25855.0,21.358]
["binance-futures","BTCUSDT",1693699194090,2.122,25855.1,25855.0,21.358]
["binance-futures","BTCUSDT",1693699194326,1.056,25855.1,25855.0,22.357]
["binance-futures","BTCUSDT",1693699194374,1.057,25855.1,25855.0,22.36]
["binance-futures","BTCUSDT",1693699194429,0.675,25855.1,25855.0,22.36]
["binance-futures","BTCUSDT",1693699194592,1.507,25855.1,25855.0,21.413]
["binance-futures","BTCUSDT",1693699194700,1.507,25855.1,25855.0,21.358]
["binance-futures","BTCUSDT",1693699194745,1.508,25855.1,25855.0,21.358]
["binance-futures","BTCUSDT",1693699194871,1.508,25855.1,25855.0,20.972]
["binance-futures","BTCUSDT",1693699195049,0.676,25855.1,25855.0,21.972]
["binance-futures","BTCUSDT",1693699195105,0.676,25855.1,25855.0,21.977]
["binance-futures","BTCUSDT",1693699195161,0.683,25855.1,25855.0,23.524]
["binance-futures","BTCUSDT",1693699195216,0.683,25855.1,25855.0,23.522]
["binance-futures","BTCUSDT",1693699195267,0.683,25855.1,25855.0,23.523]
["binance-futures","BTCUSDT",1693699195387,0.684,25855.1,25855.0,23.523]
["binance-futures","BTCUSDT",1693699195437,1.536,25855.1,25855.0,23.294]
["binance-futures","BTCUSDT",1693699195499,1.536,25855.1,25855.0,23.437]
["binance-futures","BTCUSDT",1693699195550,1.536,25855.1,25855.0,22.294]
["binance-futures","BTCUSDT",1693699195650,1.546,25855.1,25855.0,22.296]
["binance-futures","BTCUSDT",1693699195830,1.541,25855.1,25855.0,22.482]
["binance-futures","BTCUSDT",1693699195893,1.549,25855.1,25855.0,22.295]
["binance-futures","BTCUSDT",1693699195946,1.549,25855.1,25855.0,20.495]
["binance-futures","BTCUSDT",1693699196005,1.107,25855.1,25855.0,23.295]
["binance-futures","BTCUSDT",1693699196056,1.549,25855.1,25855.0,22.294]
["binance-futures","BTCUSDT",1693699196114,1.549,25855.1,25855.0,22.289]
["binance-futures","BTCUSDT",1693699196221,1.548,25855.1,25855.0,22.294]
["binance-futures","BTCUSDT",1693699196273,1.548,25855.1,25855.0,22.295]
["binance-futures","BTCUSDT",1693699196326,1.543,25855.1,25855.0,22.295]
["binance-futures","BTCUSDT",1693699196377,1.543,25855.1,25855.0,22.272]
["binance-futures","BTCUSDT",1693699196592,1.543,25855.1,25855.0,22.27]
["binance-futures","BTCUSDT",1693699196864,1.543,25855.1,25855.0,21.85]
["binance-futures","BTCUSDT",1693699196930,1.543,25855.1,25855.0,19.74]
["binance-futures","BTCUSDT",1693699196977,1.543,25855.1,25855.0,22.27]
["binance-futures","BTCUSDT",1693699197032,1.101,25855.1,25855.0,23.27]
["binance-futures","BTCUSDT",1693699197202,1.544,25855.1,25855.0,23.27]
["binance-futures","BTCUSDT",1693699197250,1.544,25855.1,25855.0,23.067]
["binance-futures","BTCUSDT",1693699197305,1.545,25855.1,25855.0,22.067]
["binance-futures","BTCUSDT",1693699197355,1.545,25855.1,25855.0,23.067]
["binance-futures","BTCUSDT",1693699197413,1.546,25855.1,25855.0,23.087]
["binance-futures","BTCUSDT",1693699197468,1.546,25855.1,25855.0,22.087]
["binance-futures","BTCUSDT",1693699197524,1.546,25855.1,25855.0,22.073]
["binance-futures","BTCUSDT",1693699197648,1.546,25855.1,25855.0,22.068]
["binance-futures","BTCUSDT",1693699197696,0.208,25855.1,25855.0,22.061]
["binance-futures","BTCUSDT",1693699197755,2.293,25855.9,25855.8,18.774]
["binance-futures","BTCUSDT",1693699197808,2.282,25855.9,25855.8,26.601]
["binance-futures","BTCUSDT",1693699197864,2.302,25855.9,25855.8,27.138]
["binance-futures","BTCUSDT",1693699197910,2.302,25855.9,25855.8,26.868]
["binance-futures","BTCUSDT",1693699198066,2.302,25855.9,25855.8,26.905]
["binance-futures","BTCUSDT",1693699198125,2.312,25855.9,25855.8,26.905]
["binance-futures","BTCUSDT",1693699198175,2.312,25855.9,25855.8,26.906]
["binance-futures","BTCUSDT",1693699198225,2.312,25855.9,25855.8,26.627]
["binance-futures","BTCUSDT",1693699198279,2.332,25855.9,25855.8,26.534]
["binance-futures","BTCUSDT",1693699198326,2.312,25855.9,25855.8,26.665]
["binance-futures","BTCUSDT",1693699198436,2.31,25855.9,25855.8,27.735]
["binance-futures","BTCUSDT",1693699198485,2.31,25855.9,25855.8,27.608]
["binance-futures","BTCUSDT",1693699198547,2.31,25855.9,25855.8,28.608]
["binance-futures","BTCUSDT",1693699198660,2.31,25855.9,25855.8,27.608]
["binance-futures","BTCUSDT",1693699198761,2.31,25855.9,25855.8,27.609]
["binance-futures","BTCUSDT",1693699199024,2.31,25855.9,25855.8,27.915]
["binance-futures","BTCUSDT",1693699199244,2.31,25855.9,25855.8,27.784]
["binance-futures","BTCUSDT",1693699199304,2.31,25855.9,25855.8,27.797]
["binance-futures","BTCUSDT",1693699199469,2.31,25855.9,25855.8,28.481]
["binance-futures","BTCUSDT",1693699199534,2.31,25855.9,25855.8,28.35]
["binance-futures","BTCUSDT",1693699199865,2.31,25855.9,25855.8,27.758]
["binance-futures","BTCUSDT",1693699199914,2.31,25855.9,25855.8,28.758]
["binance-futures","BTCUSDT",1693699199971,2.31,25855.9,25855.8,27.758]