{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1693526400031,9.283,25928.1,25928.0,4.844]
["binance-futures","BTCUSDT",1693526400038,9.26,25928.1,25928.0,4.844]
["binance-futures","BTCUSDT",1693526400654,9.242,25928.1,25928.0,4.844]
["binance-futures","BTCUSDT",1693526400775,9.242,25928.1,25928.0,4.843]
["binance-futures","BTCUSDT",1693526403989,8.137,25928.1,25928.0,1.275]
["binance-futures","BTCUSDT",1693526404039,2.157,25928.1,25928.0,6.874]
["binance-futures","BTCUSDT",1693526404094,0.292,25928.0,25927.9,0.003]
["binance-futures","BTCUSDT",1693526404142,3.025,25927.0,25926.9,1.358]
["binance-futures","BTCUSDT",1693526404194,5.899,25926.6,25926.5,1.469]
["binance-futures","BTCUSDT",1693526404297,5.804,25926.6,25926.5,1.471]
["binance-futures","BTCUSDT",1693526404351,6.059,25926.6,25926.5,1.443]
["binance-futures","BTCUSDT",1693526404400,9.376,25926.6,25926.5,1.361]
["binance-futures","BTCUSDT",1693526404447,1.539,25926.5,25926.4,0.003]
["binance-futures","BTCUSDT",1693526404504,0.886,25926.3,25926.1,0.003]
["binance-futures","BTCUSDT",1693526404559,3.575,25925.9,25925.8,3.808]
["binance-futures","BTCUSDT",1693526404607,7.276,25925.9,25925.8,3.457]
["binance-futures","BTCUSDT",1693526404660,11.574,25925.9,25925.8,2.903]
["binance-futures","BTCUSDT",1693526404712,20.355,25925.9,25925.8,2.886]
["binance-futures","BTCUSDT",1693526404760,19.951,25925.9,25925.8,3.256]
["binance-futures","BTCUSDT",1693526404817,19.903,25925.9,25925.8,3.256]
["binance-futures","BTCUSDT",1693526404869,22.458,25925.9,25925.8,4.574]
["binance-futures","BTCUSDT",1693526404921,20.99,25925.9,25925.8,4.574]
["binance-futures","BTCUSDT",1693526404975,20.989,25925.9,25925.8,4.585]
["binance-futures","BTCUSDT",1693526405022,20.866,25925.9,25925.8,4.587]
["binance-futures","BTCUSDT",1693526405073,20.86,25925.9,25925.8,4.55]
["binance-futures","BTCUSDT",1693526405129,20.344,25925.9,25925.8,4.183]
["binance-futures","BTCUSDT",1693526405183,20.343,25925.9,25925.8,3.852]
["binance-futures","BTCUSDT",1693526405235,20.537,25925.9,25925.8,1.758]
["binance-futures","BTCUSDT",1693526405339,3.092,25923.9,25923.7,0.115]
["binance-futures","BTCUSDT",1693526405388,3.641,25923.4,25923.3,0.637]
["binance-futures","BTCUSDT",1693526405440,25.241,25923.4,25923.3,0.064]
["binance-futures","BTCUSDT",1693526405491,17.422,25923.2,25923.1,2.136]
["binance-futures","BTCUSDT",1693526405543,15.522,25923.2,25923.1,2.548]
["binance-futures","BTCUSDT",1693526405590,15.648,25923.2,25923.1,2.547]
["binance-futures","BTCUSDT",1693526405646,15.647,25923.2,25923.1,2.039]
["binance-futures","BTCUSDT",1693526405698,14.654,25923.2,25923.1,2.039]
["binance-futures","BTCUSDT",1693526405802,7.394,25919.6,25919.5,0.582]
["binance-futures","BTCUSDT",1693526405854,17.74,25919.6,25919.5,2.406]
["binance-futures","BTCUSDT",1693526405906,11.303,25919.6,25919.5,8.289]
["binance-futures","BTCUSDT",1693526405955,3.911,25919.6,25919.5,9.817]
["binance-futures","BTCUSDT",1693526406006,0.103,25919.7,25919.6,12.116]
["binance-futures","BTCUSDT",1693526406058,0.087,25919.7,25919.6,12.629]
["binance-futures","BTCUSDT",1693526406109,0.087,25919.7,25919.6,15.689]
["binance-futures","BTCUSDT",1693526406163,1.462,25919.7,25919.6,15.634]
["binance-futures","BTCUSDT",1693526406215,1.376,25919.7,25919.6,14.723]
["binance-futures","BTCUSDT",1693526406263,0.15,25919.7,25919.6,14.715]
["binance-futures","BTCUSDT",1693526406316,0.149,25919.7,25919.6,14.702]
["binance-futures","BTCUSDT",1693526406367,0.162,25919.7,25919.6,14.725]
["binance-futures","BTCUSDT",1693526406420,0.007,25920.1,25920.0,19.465]
["binance-futures","BTCUSDT",1693526406472,1.757,25920.1,25920.0,18.78]
["binance-futures","BTCUSDT",1693526406525,0.217,25920.1,25920.0,18.78]
["binance-futures","BTCUSDT",1693526406579,0.726,25922.6,25922.5,12.841]
["binance-futures","BTCUSDT",1693526406629,2.447,25922.6,25922.5,9.965]
["binance-futures","BTCUSDT",1693526406683,4.963,25922.6,25922.5,9.005]
["binance-futures","BTCUSDT",1693526406732,9.405,25922.6,25922.5,4.352]
["binance-futures","BTCUSDT",1693526406784,10.282,25922.6,25922.5,4.283]
["binance-futures","BTCUSDT",1693526406836,10.318,25922.6,25922.5,4.613]
["binance-futures","BTCUSDT",1693526406889,8.489,25922.6,25922.5,4.559]
["binance-futures","BTCUSDT",1693526406941,5.744,25922.6,25922.5,7.096]
["binance-futures","BTCUSDT",1693526406993,5.087,25922.6,25922.5,7.996]
["binance-futures","BTCUSDT",1693526407043,5.087,25922.6,25922.5,9.724]
["binance-futures","BTCUSDT",1693526407096,5.087,25922.6,25922.5,9.687]
["binance-futures","BTCUSDT",1693526407154,4.435,25922.6,25922.5,10.46]
["binance-futures","BTCUSDT",1693526407205,4.432,25922.6,25922.5,10.46]
["binance-futures","BTCUSDT",1693526407255,5.936,25922.6,25922.5,10.347]
["binance-futures","BTCUSDT",1693526407305,5.77,25922.6,25922.5,8.803]
["binance-futures","BTCUSDT",1693526407359,8.597,25922.6,25922.5,8.311]
["binance-futures","BTCUSDT",1693526407409,8.6,25922.6,25922.5,8.205]
["binance-futures","BTCUSDT",1693526407510,8.849,25922.6,25922.5,7.792]
["binance-futures","BTCUSDT",1693526407560,8.849,25922.6,25922.5,7.786]
["binance-futures","BTCUSDT",1693526407614,9.607,25922.6,25922.5,7.791]
["binance-futures","BTCUSDT",1693526407670,9.561,25922.6,25922.5,7.787]
["binance-futures","BTCUSDT",1693526407721,9.35,25922.6,25922.5,7.76]
["binance-futures","BTCUSDT",1693526407774,9.346,25922.6,25922.5,7.708]
["binance-futures","BTCUSDT",1693526407825,11.878,25922.6,25922.5,7.395]
["binance-futures","BTCUSDT",1693526407877,12.876,25922.6,25922.5,7.653]
["binance-futures","BTCUSDT",1693526407928,12.738,25922.6,25922.5,7.653]
["binance-futures","BTCUSDT",1693526407977,12.646,25922.6,25922.5,7.589]
["binance-futures","BTCUSDT",1693526408036,12.646,25922.6,25922.5,7.487]
["binance-futures","BTCUSDT",1693526408090,10.646,25922.6,25922.5,4.202]
["binance-futures","BTCUSDT",1693526408141,9.13,25922.6,25922.5,4.997]
["binance-futures","BTCUSDT",1693526408196,9.112,25922.6,25922.5,4.197]
["binance-futures","BTCUSDT",1693526408245,9.145,25922.6,25922.5,2.768]
["binance-futures","BTCUSDT",1693526408297,9.535,25922.6,25922.5,2.364]
["binance-futures","BTCUSDT",1693526408354,10.505,25922.6,25922.5,1.976]
["binance-futures","BTCUSDT",1693526408407,10.746,25922.6,25922.5,1.906]
["binance-futures","BTCUSDT",1693526408456,10.849,25922.6,25922.5,0.632]
["binance-futures","BTCUSDT",1693526408513,10.838,25922.6,25922.5,0.488]
["binance-futures","BTCUSDT",1693526408563,11.149,25922.6,25922.5,0.688]
["binance-futures","BTCUSDT",1693526408663,11.574,25922.6,25922.5,0.688]
["binance-futures","BTCUSDT",1693526408780,11.571,25922.6,25922.5,0.788]
["binance-futures","BTCUSDT",1693526408979,13.199,25922.6,25922.5,0.572]
["binance-futures","BTCUSDT",1693526409041,15.198,25922.6,25922.5,0.593]
["binance-futures","BTCUSDT",1693526409090,13.194,25922.6,25922.5,0.593]
["binance-futures","BTCUSDT",1693526409148,13.195,25922.6,25922.5,0.593]
["binance-futures","BTCUSDT",1693526409204,13.285,25922.6,25922.5,0.486]
["binance-futures","BTCUSDT",1693526409244,13.515,25922.6,25922.5,0.486]
["binance-futures","BTCUSDT",1693526409357,19.898,25922.1,25922.0,0.081]
["binance-futures","BTCUSDT",1693526409413,10.8,25921.5,25921.4,0.016]
["binance-futures","BTCUSDT",1693526409466,14.749,25921.4,25921.3,0.322]
["binance-futures","BTCUSDT",1693526409513,15.91,25921.4,25921.3,0.341]
["binance-futures","BTCUSDT",1693526409567,16.251,25921.4,25921.3,0.297]
["binance-futures","BTCUSDT",1693526409620,18.044,25921.4,25921.3,0.232]
["binance-futures","BTCUSDT",1693526409672,17.531,25921.4,25921.3,1.198]
["binance-futures","BTCUSDT",1693526409723,17.508,25921.4,25921.3,1.198]
["binance-futures","BTCUSDT",1693526409775,15.365,25921.4,25921.3,1.947]
["binance-futures","BTCUSDT",1693526409827,15.369,25921.4,25921.3,3.159]
["binance-futures","BTCUSDT",1693526409879,15.113,25921.4,25921.3,4.702]
["binance-futures","BTCUSDT",1693526409931,12.67,25921.4,25921.3,5.479]
["binance-futures","BTCUSDT",1693526409984,11.929,25921.4,25921.3,3.951]
["binance-futures","BTCUSDT",1693526410034,11.914,25921.4,25921.3,2.9]
["binance-futures","BTCUSDT",1693526410085,12.613,25921.4,25921.3,1.28]
["binance-futures","BTCUSDT",1693526410139,12.705,25921.4,25921.3,1.65]
["binance-futures","BTCUSDT",1693526410187,12.975,25921.4,25921.3,0.53]
["binance-futures","BTCUSDT",1693526410239,12.867,25921.4,25921.3,0.787]
["binance-futures","BTCUSDT",1693526410293,11.932,25921.4,25921.3,0.787]
["binance-futures","BTCUSDT",1693526410345,11.894,25921.4,25921.3,0.787]
["binance-futures","BTCUSDT",1693526410391,13.447,25921.4,25921.3,0.766]
["binance-futures","BTCUSDT",1693526410448,13.297,25921.4,25921.3,0.766]
["binance-futures","BTCUSDT",1693526410501,14.525,25921.4,25921.3,0.766]
["binance-futures","BTCUSDT",1693526410549,13.992,25921.4,25921.3,0.766]
["binance-futures","BTCUSDT",1693526410607,14.544,25921.4,25921.3,0.393]
["binance-futures","BTCUSDT",1693526410714,8.84,25920.1,25920.0,2.172]
["binance-futures","BTCUSDT",1693526410765,9.14,25920.1,25920.0,3.047]
["binance-futures","BTCUSDT",1693526410817,4.792,25920.1,25920.0,8.402]
["binance-futures","BTCUSDT",1693526410866,2.359,25920.1,25920.0,12.287]
["binance-futures","BTCUSDT",1693526410918,1.448,25920.1,25920.0,12.383]
["binance-futures","BTCUSDT",1693526410967,7.309,25920.1,25920.0,12.863]
["binance-futures","BTCUSDT",1693526411021,6.729,25920.1,25920.0,4.322]
["binance-futures","BTCUSDT",1693526411075,7.208,25920.1,25920.0,3.983]
["binance-futures","BTCUSDT",1693526411123,9.496,25920.1,25920.0,3.438]
["binance-futures","BTCUSDT",1693526411181,11.173,25920.1,25920.0,3.808]
["binance-futures","BTCUSDT",1693526411233,11.217,25920.1,25920.0,3.807]
["binance-futures","BTCUSDT",1693526411285,11.199,25920.1,25920.0,1.398]
["binance-futures","BTCUSDT",1693526411334,11.491,25920.1,25920.0,0.964]
["binance-futures","BTCUSDT",1693526411388,11.938,25920.1,25920.0,0.964]
["binance-futures","BTCUSDT",1693526411443,11.939,25920.1,25920.0,0.28]
["binance-futures","BTCUSDT",1693526411493,13.031,25920.1,25920.0,0.001]
["binance-futures","BTCUSDT",1693526411546,15.194,25920.0,25919.9,1.289]
["binance-futures","BTCUSDT",1693526411595,14.837,25920.0,25919.9,3.182]
["binance-futures","BTCUSDT",1693526411647,14.903,25920.0,25919.9,3.182]
["binance-futures","BTCUSDT",1693526411699,15.151,25920.0,25919.9,4.268]
["binance-futures","BTCUSDT",1693526411746,13.486,25920.0,25919.9,4.268]
["binance-futures","BTCUSDT",1693526411805,13.664,25920.0,25919.9,3.898]
["binance-futures","BTCUSDT",1693526411859,15.209,25920.0,25919.9,3.898]
["binance-futures","BTCUSDT",1693526411908,15.325,25920.0,25919.9,3.897]
["binance-futures","BTCUSDT",1693526411958,15.317,25920.0,25919.9,3.897]
["binance-futures","BTCUSDT",1693526412019,15.424,25920.0,25919.9,1.014]
["binance-futures","BTCUSDT",1693526412057,15.759,25920.0,25919.9,1.574]
["binance-futures","BTCUSDT",1693526412129,16.998,25920.0,25919.9,1.203]
["binance-futures","BTCUSDT",1693526412181,16.676,25920.0,25919.9,1.203]
["binance-futures","BTCUSDT",1693526412231,16.559,25920.0,25919.9,1.203]
["binance-futures","BTCUSDT",1693526412284,16.559,25920.0,25919.9,0.861]
["binance-futures","BTCUSDT",1693526412339,16.559,25920.0,25919.9,1.245]
["binance-futures","BTCUSDT",1693526412392,19.547,25919.7,25919.6,1.508]
["binance-futures","BTCUSDT",1693526412443,14.39,25919.7,25919.6,2.638]
["binance-futures","BTCUSDT",1693526412494,12.671,25919.7,25919.6,5.853]
["binance-futures","BTCUSDT",1693526412545,13.346,25919.7,25919.6,5.853]
["binance-futures","BTCUSDT",1693526412598,14.048,25919.7,25919.6,5.853]
["binance-futures","BTCUSDT",1693526412649,15.69,25919.7,25919.6,4.321]
["binance-futures","BTCUSDT",1693526412700,15.914,25919.7,25919.6,4.321]
["binance-futures","BTCUSDT",1693526412751,16.006,25919.7,25919.6,4.318]
["binance-futures","BTCUSDT",1693526412806,16.006,25919.7,25919.6,4.296]
["binance-futures","BTCUSDT",1693526412864,16.124,25919.7,25919.6,4.274]
["binance-futures","BTCUSDT",1693526412906,16.01,25919.7,25919.6,4.53]
["binance-futures","BTCUSDT",1693526412972,15.54,25919.7,25919.6,5.269]
["binance-futures","BTCUSDT",1693526413076,15.54,25919.7,25919.6,5.244]
["binance-futures","BTCUSDT",1693526413128,15.541,25919.7,25919.6,5.244]
["binance-futures","BTCUSDT",1693526413187,16.454,25919.7,25919.6,1.803]
["binance-futures","BTCUSDT",1693526413234,16.61,25919.7,25919.6,1.8]
["binance-futures","BTCUSDT",1693526413289,9.252,25919.0,25918.9,0.342]
["binance-futures","BTCUSDT",1693526413340,15.898,25919.0,25918.9,0.35]
["binance-futures","BTCUSDT",1693526413391,16.988,25919.0,25918.9,0.35]
["binance-futures","BTCUSDT",1693526413442,17.112,25919.0,25918.9,0.346]
["binance-futures","BTCUSDT",1693526413494,19.545,25919.0,25918.9,0.346]
["binance-futures","BTCUSDT",1693526413546,20.933,25919.0,25918.9,0.323]
["binance-futures","BTCUSDT",1693526413596,20.554,25919.0,25918.9,0.404]
["binance-futures","BTCUSDT",1693526413652,20.574,25919.0,25918.9,0.404]
["binance-futures","BTCUSDT",1693526413705,18.489,25919.0,25918.9,0.404]
["binance-futures","BTCUSDT",1693526413766,18.238,25919.0,25918.9,0.404]
["binance-futures","BTCUSDT",1693526413818,18.245,25919.0,25918.9,0.404]
["binance-futures","BTCUSDT",1693526413865,18.23,25919.0,25918.9,0.404]
["binance-futures","BTCUSDT",1693526413974,18.22,25919.0,25918.9,0.401]
["binance-futures","BTCUSDT",1693526414022,18.426,25919.0,25918.9,0.28]
["binance-futures","BTCUSDT",1693526414086,18.138,25919.0,25918.9,1.02]
["binance-futures","BTCUSDT",1693526414134,17.559,25919.0,25918.9,1.382]
["binance-futures","BTCUSDT",1693526414187,17.368,25919.0,25918.9,2.96]
["binance-futures","BTCUSDT",1693526414239,7.803,25919.0,25918.9,5.172]
["binance-futures","BTCUSDT",1693526414289,7.817,25919.0,25918.9,5.064]
["binance-futures","BTCUSDT",1693526414343,7.513,25919.0,25918.9,5.37]
["binance-futures","BTCUSDT",1693526414396,10.083,25919.0,25918.9,5.024]
["binance-futures","BTCUSDT",1693526414455,10.108,25919.0,25918.9,5.174]
["binance-futures","BTCUSDT",1693526414508,10.005,25919.0,25918.9,4.973]
["binance-futures","BTCUSDT",1693526414559,10.005,25919.0,25918.9,5.116]
["binance-futures","BTCUSDT",1693526414610,9.62,25919.0,25918.9,9.313]
["binance-futures","BTCUSDT",1693526414660,9.62,25919.0,25918.9,9.513]
["binance-futures","BTCUSDT",1693526414766,9.573,25919.0,25918.9,9.151]
["binance-futures","BTCUSDT",1693526414816,7.386,25919.0,25918.9,10.694]
["binance-futures","BTCUSDT",1693526414863,6.952,25919.0,25918.9,9.805]
["binance-futures","BTCUSDT",1693526414921,5.634,25919.0,25918.9,9.805]
["binance-futures","BTCUSDT",1693526414973,5.534,25919.0,25918.9,9.934]
["binance-futures","BTCUSDT",1693526415029,5.534,25919.0,25918.9,10.53]
["binance-futures","BTCUSDT",1693526415074,5.502,25919.0,25918.9,10.543]
["binance-futures","BTCUSDT",1693526415129,5.502,25919.0,25918.9,10.513]
["binance-futures","BTCUSDT",1693526415182,5.502,25919.0,25918.9,10.56]
["binance-futures","BTCUSDT",1693526415235,5.502,25919.0,25918.9,10.381]
["binance-futures","BTCUSDT",1693526415285,5.502,25919.0,25918.9,10.367]
["binance-futures","BTCUSDT",1693526415388,5.502,25919.0,25918.9,10.375]
["binance-futures","BTCUSDT",1693526415446,5.502,25919.0,25918.9,10.36]
["binance-futures","BTCUSDT",1693526415496,5.445,25919.0,25918.9,10.36]
["binance-futures","BTCUSDT",1693526415546,5.449,25919.0,25918.9,10.36]
["binance-futures","BTCUSDT",1693526415598,5.441,25919.0,25918.9,10.364]
["binance-futures","BTCUSDT",1693526415872,5.473,25919.0,25918.9,9.202]
["binance-futures","BTCUSDT",1693526415920,5.165,25919.0,25918.9,9.195]
["binance-futures","BTCUSDT",1693526415976,5.133,25919.0,25918.9,9.245]
["binance-futures","BTCUSDT",1693526416016,5.133,25919.0,25918.9,9.2]
["binance-futures","BTCUSDT",1693526416081,5.133,25919.0,25918.9,9.177]
["binance-futures","BTCUSDT",1693526416133,5.873,25919.0,25918.9,9.177]
["binance-futures","BTCUSDT",1693526416188,0.002,25923.4,25923.0,3.989]
["binance-futures","BTCUSDT",1693526416240,0.005,25924.8,25924.2,0.313]
["binance-futures","BTCUSDT",1693526416291,0.262,25924.6,25924.4,0.35]
["binance-futures","BTCUSDT",1693526416343,1.675,25924.5,25924.4,4.779]
["binance-futures","BTCUSDT",1693526416393,0.088,25925.2,25924.9,1.166]
["binance-futures","BTCUSDT",1693526416444,0.7,25926.1,25926.0,0.55]
["binance-futures","BTCUSDT",1693526416495,0.001,25927.0,25926.6,3.667]
["binance-futures","BTCUSDT",1693526416547,0.386,25926.8,25926.6,3.952]
["binance-futures","BTCUSDT",1693526416598,3.236,25926.8,25926.7,1.063]
["binance-futures","BTCUSDT",1693526416647,22.613,25926.8,25926.7,3.229]
["binance-futures","BTCUSDT",1693526416699,1.068,25926.4,25926.3,0.002]
["binance-futures","BTCUSDT",1693526416736,9.995,25926.2,25926.1,1.901]
["binance-futures","BTCUSDT",1693526416835,15.467,25926.2,25926.1,2.414]
["binance-futures","BTCUSDT",1693526416886,12.125,25926.2,25926.1,4.486]
["binance-futures","BTCUSDT",1693526416940,12.125,25926.2,25926.1,5.671]
["binance-futures","BTCUSDT",1693526416992,3.068,25926.2,25926.1,10.43]
["binance-futures","BTCUSDT",1693526417045,0.255,25926.2,25926.1,12.118]
["binance-futures","BTCUSDT",1693526417091,0.63,25926.2,25926.1,12.214]
["binance-futures","BTCUSDT",1693526417147,0.024,25926.6,25926.5,12.91]
["binance-futures","BTCUSDT",1693526417198,3.795,25926.6,25926.5,15.153]
["binance-futures","BTCUSDT",1693526417250,3.626,25926.6,25926.5,13.843]
["binance-futures","BTCUSDT",1693526417305,5.729,25926.6,25926.5,11.511]
["binance-futures","BTCUSDT",1693526417354,6.338,25926.6,25926.5,11.166]
["binance-futures","BTCUSDT",1693526417406,6.339,25926.6,25926.5,11.241]
["binance-futures","BTCUSDT",1693526417456,6.339,25926.6,25926.5,8.989]
["binance-futures","BTCUSDT",1693526417505,2.34,25928.1,25928.0,4.235]
["binance-futures","BTCUSDT",1693526417559,0.132,25929.2,25929.0,0.769]
["binance-futures","BTCUSDT",1693526417608,0.027,25929.7,25929.6,1.257]
["binance-futures","BTCUSDT",1693526417659,0.027,25929.7,25929.6,5.501]
["binance-futures","BTCUSDT",1693526417710,1.72,25929.7,25929.6,13.816]
["binance-futures","BTCUSDT",1693526417761,4.413,25929.7,25929.6,12.392]
["binance-futures","BTCUSDT",1693526417810,10.776,25929.7,25929.6,9.839]
["binance-futures","BTCUSDT",1693526417866,14.824,25929.7,25929.6,3.202]
["binance-futures","BTCUSDT",1693526417917,16.466,25929.7,25929.6,2.202]
["binance-futures","BTCUSDT",1693526418019,21.146,25928.9,25928.8,2.101]
["binance-futures","BTCUSDT",1693526418072,22.559,25928.9,25928.8,2.101]
["binance-futures","BTCUSDT",1693526418123,21.559,25928.9,25928.8,3.76]
["binance-futures","BTCUSDT",1693526418174,21.559,25928.9,25928.8,4.56]
["binance-futures","BTCUSDT",1693526418228,8.345,25928.9,25928.8,4.753]
["binance-futures","BTCUSDT",1693526418280,7.981,25928.9,25928.8,7.628]
["binance-futures","BTCUSDT",1693526418333,7.703,25928.9,25928.8,12.306]
["binance-futures","BTCUSDT",1693526418383,3.465,25928.9,25928.8,14.328]
["binance-futures","BTCUSDT",1693526418435,9.838,25928.9,25928.8,13.931]
["binance-futures","BTCUSDT",1693526418490,9.961,25928.9,25928.8,11.853]
["binance-futures","BTCUSDT",1693526418539,14.325,25928.9,25928.8,7.355]
["binance-futures","BTCUSDT",1693526418592,14.74,25928.9,25928.8,5.756]
["binance-futures","BTCUSDT",1693526418640,15.082,25928.9,25928.8,5.342]
["binance-futures","BTCUSDT",1693526418704,15.368,25928.9,25928.8,4.272]
["binance-futures","BTCUSDT",1693526418748,15.368,25928.9,25928.8,4.229]
["binance-futures","BTCUSDT",1693526418804,16.914,25928.9,25928.8,4.229]
["binance-futures","BTCUSDT",1693526418849,16.914,25928.9,25928.8,4.583]
["binance-futures","BTCUSDT",1693526418911,16.708,25928.9,25928.8,4.501]
["binance-futures","BTCUSDT",1693526419015,16.708,25928.9,25928.8,5.301]
["binance-futures","BTCUSDT",1693526419118,16.619,25928.9,25928.8,5.383]
["binance-futures","BTCUSDT",1693526419178,16.619,25928.9,25928.8,5.382]
["binance-futures","BTCUSDT",1693526419227,15.076,25928.9,25928.8,5.3]
["binance-futures","BTCUSDT",1693526419281,15.076,25928.9,25928.8,5.29]
["binance-futures","BTCUSDT",1693526419332,14.834,25928.9,25928.8,5.62]
["binance-futures","BTCUSDT",1693526419384,14.762,25928.9,25928.8,5.538]
["binance-futures","BTCUSDT",1693526419440,14.77,25928.9,25928.8,5.538]
["binance-futures","BTCUSDT",1693526419495,17.824,25928.9,25928.8,5.538]
["binance-futures","BTCUSDT",1693526419546,17.824,25928.9,25928.8,5.537]
["binance-futures","BTCUSDT",1693526419596,18.773,25928.9,25928.8,5.21]
["binance-futures","BTCUSDT",1693526419653,18.773,25928.9,25928.8,4.41]
["binance-futures","BTCUSDT",1693526419705,20.354,25928.9,25928.8,5.21]
["binance-futures","BTCUSDT",1693526419814,22.103,25928.9,25928.8,4.41]
["binance-futures","BTCUSDT",1693526419867,22.103,25928.9,25928.8,4.321]
["binance-futures","BTCUSDT",1693526419974,22.162,25928.9,25928.8,4.321]
["binance-futures","BTCUSDT",1693526420028,22.992,25928.9,25928.8,4.321]
["binance-futures","BTCUSDT",1693526420077,25.035,25928.9,25928.8,4.321]
["binance-futures","BTCUSDT",1693526420136,25.035,25928.9,25928.8,4.324]
["binance-futures","BTCUSDT",1693526420194,24.998,25928.9,25928.8,5.125]
["binance-futures","BTCUSDT",1693526420305,22.998,25928.9,25928.8,6.134]
["binance-futures","BTCUSDT",1693526420356,22.997,25928.9,25928.8,6.134]
["binance-futures","BTCUSDT",1693526420406,21.479,25928.9,25928.8,6.134]
["binance-futures","BTCUSDT",1693526420460,21.434,25928.9,25928.8,6.133]
["binance-futures","BTCUSDT",1693526420508,21.47,25928.9,25928.8,6.133]
["binance-futures","BTCUSDT",1693526420620,21.47,25928.9,25928.8,6.13]
["binance-futures","BTCUSDT",1693526420676,21.47,25928.9,25928.8,6.134]
["binance-futures","BTCUSDT",1693526420835,17.072,25928.9,25928.8,6.278]
["binance-futures","BTCUSDT",1693526420887,17.141,25928.9,25928.8,6.196]
["binance-futures","BTCUSDT",1693526420945,17.034,25928.9,25928.8,6.157]
["binance-futures","BTCUSDT",1693526420989,17.034,25928.9,25928.8,6.196]
["binance-futures","BTCUSDT",1693526421054,17.034,25928.9,25928.8,6.191]
["binance-futures","BTCUSDT",1693526421158,16.433,25928.9,25928.8,6.191]
["binance-futures","BTCUSDT",1693526421213,15.527,25928.9,25928.8,6.516]
["binance-futures","BTCUSDT",1693526421262,15.481,25928.9,25928.8,6.516]
["binance-futures","BTCUSDT",1693526421316,15.249,25928.9,25928.8,12.86]
["binance-futures","BTCUSDT",1693526421362,15.255,25928.9,25928.8,15.068]
["binance-futures","BTCUSDT",1693526421415,13.04,25928.9,25928.8,15.591]
["binance-futures","BTCUSDT",1693526421469,1.189,25928.9,25928.8,17.729]
["binance-futures","BTCUSDT",1693526421520,1.956,25929.0,25928.9,11.324]
["binance-futures","BTCUSDT",1693526421572,1.961,25929.0,25928.9,24.516]
["binance-futures","BTCUSDT",1693526421624,1.99,25929.0,25928.9,17.635]
["binance-futures","BTCUSDT",1693526421678,7.207,25929.0,25928.9,15.421]
["binance-futures","BTCUSDT",1693526421731,7.592,25929.0,25928.9,13.474]
["binance-futures","BTCUSDT",1693526421775,1.452,25935.7,25933.4,0.687]
["binance-futures","BTCUSDT",1693526421834,5.611,25936.2,25936.1,14.24]
["binance-futures","BTCUSDT",1693526421883,3.8,25936.2,25936.1,19.396]
["binance-futures","BTCUSDT",1693526421935,4.518,25936.2,25936.1,16.769]
["binance-futures","BTCUSDT",1693526421986,8.367,25936.2,25936.1,8.566]
["binance-futures","BTCUSDT",1693526422038,8.204,25936.2,25936.1,0.889]
["binance-futures","BTCUSDT",1693526422088,8.582,25936.2,25936.1,3.713]
["binance-futures","BTCUSDT",1693526422142,8.383,25936.2,25936.1,5.541]
["binance-futures","BTCUSDT",1693526422192,8.577,25936.2,25936.1,5.273]
["binance-futures","BTCUSDT",1693526422245,8.569,25936.2,25936.1,5.183]
["binance-futures","BTCUSDT",1693526422292,8.569,25936.2,25936.1,4.952]
["binance-futures","BTCUSDT",1693526422343,8.569,25936.2,25936.1,4.935]
["binance-futures","BTCUSDT",1693526422397,8.587,25936.2,25936.1,2.109]
["binance-futures","BTCUSDT",1693526422447,8.616,25936.2,25936.1,2.109]
["binance-futures","BTCUSDT",1693526422501,8.859,25936.2,25936.1,3.32]
["binance-futures","BTCUSDT",1693526422553,8.566,25936.2,25936.1,4.909]
["binance-futures","BTCUSDT",1693526422606,8.323,25936.2,25936.1,4.919]
["binance-futures","BTCUSDT",1693526422666,9.28,25936.2,25936.1,5.315]
["binance-futures","BTCUSDT",1693526422718,9.605,25936.2,25936.1,2.156]
["binance-futures","BTCUSDT",1693526422772,9.177,25936.2,25936.1,3.504]
["binance-futures","BTCUSDT",1693526422820,8.934,25936.2,25936.1,5.771]
["binance-futures","BTCUSDT",1693526422872,9.008,25936.2,25936.1,5.771]
["binance-futures","BTCUSDT",1693526422919,9.994,25936.2,25936.1,3.988]
["binance-futures","BTCUSDT",1693526422978,9.858,25936.2,25936.1,2.738]
["binance-futures","BTCUSDT",1693526423031,9.109,25936.2,25936.1,1.706]
["binance-futures","BTCUSDT",1693526423078,9.436,25936.2,25936.1,3.244]
["binance-futures","BTCUSDT",1693526423131,9.714,25936.2,25936.1,1.972]
["binance-futures","BTCUSDT",1693526423184,4.717,25935.8,25935.7,0.003]
["binance-futures","BTCUSDT",1693526423234,7.077,25935.8,25935.7,2.74]
["binance-futures","BTCUSDT",1693526423286,6.852,25935.8,25935.7,2.34]
["binance-futures","BTCUSDT",1693526423338,6.872,25935.8,25935.7,2.484]
["binance-futures","BTCUSDT",1693526423390,6.48,25935.8,25935.7,2.783]
["binance-futures","BTCUSDT",1693526423434,6.468,25935.8,25935.7,2.587]
["binance-futures","BTCUSDT",1693526423503,6.382,25941.2,25941.1,2.719]
["binance-futures","BTCUSDT",1693526423557,7.516,25941.2,25941.1,2.76]
["binance-futures","BTCUSDT",1693526423606,9.024,25941.2,25941.1,3.469]
["binance-futures","BTCUSDT",1693526423660,15.968,25941.2,25941.1,2.403]
["binance-futures","BTCUSDT",1693526423711,15.934,25941.2,25941.1,1.911]
["binance-futures","BTCUSDT",1693526423766,15.944,25941.2,25941.1,1.354]
["binance-futures","BTCUSDT",1693526423868,21.246,25939.2,25939.1,0.993]
["binance-futures","BTCUSDT",1693526423919,21.297,25939.2,25939.1,0.993]
["binance-futures","BTCUSDT",1693526423973,21.347,25939.2,25939.1,1.266]
["binance-futures","BTCUSDT",1693526424024,24.949,25939.2,25939.1,0.273]
["binance-futures","BTCUSDT",1693526424075,24.959,25939.2,25939.1,1.073]
["binance-futures","BTCUSDT",1693526424128,26.85,25939.2,25939.1,1.073]
["binance-futures","BTCUSDT",1693526424178,12.646,25939.1,25939.0,0.931]
["binance-futures","BTCUSDT",1693526424229,14.731,25939.1,25939.0,0.857]
["binance-futures","BTCUSDT",1693526424283,14.093,25939.1,25939.0,1.182]
["binance-futures","BTCUSDT",1693526424334,13.895,25939.1,25939.0,1.183]
["binance-futures","BTCUSDT",1693526424390,15.51,25939.1,25939.0,0.089]
["binance-futures","BTCUSDT",1693526424440,15.745,25939.1,25939.0,0.089]
["binance-futures","BTCUSDT",1693526424491,15.815,25939.1,25939.0,0.075]
["binance-futures","BTCUSDT",1693526424538,15.683,25939.1,25939.0,0.07]
["binance-futures","BTCUSDT",1693526424592,15.611,25939.1,25939.0,0.058]
["binance-futures","BTCUSDT",1693526424652,15.525,25939.1,25939.0,0.058]
["binance-futures","BTCUSDT",1693526424705,15.517,25939.1,25939.0,0.057]
["binance-futures","BTCUSDT",1693526424749,15.402,25939.1,25939.0,0.057]
["binance-futures","BTCUSDT",1693526424823,16.611,25939.1,25939.0,0.057]
["binance-futures","BTCUSDT",1693526424877,16.511,25939.1,25939.0,0.057]
["binance-futures","BTCUSDT",1693526424925,16.285,25939.1,25939.0,0.057]
["binance-futures","BTCUSDT",1693526425035,18.577,25939.1,25939.0,0.055]
["binance-futures","BTCUSDT",1693526425093,18.529,25939.1,25939.0,0.045]
["binance-futures","BTCUSDT",1693526425152,18.562,25939.1,25939.0,0.045]
["binance-futures","BTCUSDT",1693526425211,18.295,25939.1,25939.0,0.045]
["binance-futures","BTCUSDT",1693526425263,18.527,25939.1,25939.0,0.045]
["binance-futures","BTCUSDT",1693526425318,17.063,25939.1,25939.0,0.049]
["binance-futures","BTCUSDT",1693526425368,11.7,25938.7,25938.6,0.118]
["binance-futures","BTCUSDT",1693526425422,17.189,25938.2,25938.1,0.995]
["binance-futures","BTCUSDT",1693526425472,20.295,25938.2,25938.1,0.001]
["binance-futures","BTCUSDT",1693526425523,15.609,25938.0,25937.9,0.233]
["binance-futures","BTCUSDT",1693526425576,15.922,25938.0,25937.9,0.233]
["binance-futures","BTCUSDT",1693526425682,4.442,25935.8,25935.7,0.089]
["binance-futures","BTCUSDT",1693526425735,11.449,25935.8,25935.7,2.463]
["binance-futures","BTCUSDT",1693526425785,11.309,25935.8,25935.7,2.656]
["binance-futures","BTCUSDT",1693526425835,11.257,25935.8,25935.7,2.656]
["binance-futures","BTCUSDT",1693526425886,11.337,25935.8,25935.7,2.574]
["binance-futures","BTCUSDT",1693526425938,11.492,25935.8,25935.7,2.574]
["binance-futures","BTCUSDT",1693526425990,11.515,25935.8,25935.7,2.575]
["binance-futures","BTCUSDT",1693526426041,11.553,25935.8,25935.7,2.575]
["binance-futures","BTCUSDT",1693526426096,9.876,25935.8,25935.7,1.864]
["binance-futures","BTCUSDT",1693526426147,9.883,25935.8,25935.7,0.194]
["binance-futures","BTCUSDT",1693526426200,8.331,25935.7,25935.6,3.009]
["binance-futures","BTCUSDT",1693526426251,6.262,25935.7,25935.6,3.359]
["binance-futures","BTCUSDT",1693526426302,5.778,25935.7,25935.6,3.655]
["binance-futures","BTCUSDT",1693526426354,5.282,25935.7,25935.6,4.661]
["binance-futures","BTCUSDT",1693526426409,4.171,25935.7,25935.6,7.543]
["binance-futures","BTCUSDT",1693526426462,1.596,25935.7,25935.6,7.859]
["binance-futures","BTCUSDT",1693526426505,1.725,25935.7,25935.6,7.992]
["binance-futures","BTCUSDT",1693526426560,1.957,25935.7,25935.6,7.673]
["binance-futures","BTCUSDT",1693526426616,1.957,25935.7,25935.6,7.656]
["binance-futures","BTCUSDT",1693526426665,1.964,25935.7,25935.6,7.799]
["binance-futures","BTCUSDT",1693526426721,1.748,25935.7,25935.6,7.656]
["binance-futures","BTCUSDT",1693526426773,1.98,25935.7,25935.6,6.11]
["binance-futures","BTCUSDT",1693526426822,3.15,25935.7,25935.6,4.324]
["binance-futures","BTCUSDT",1693526426883,2.984,25935.7,25935.6,4.331]
["binance-futures","BTCUSDT",1693526426939,1.664,25935.7,25935.6,12.921]
["binance-futures","BTCUSDT",1693526426988,1.528,25935.7,25935.6,16.948]
["binance-futures","BTCUSDT",1693526427041,1.528,25935.7,25935.6,19.176]
["binance-futures","BTCUSDT",1693526427093,1.898,25935.7,25935.6,17.016]
["binance-futures","BTCUSDT",1693526427135,1.608,25935.7,25935.6,16.746]
["binance-futures","BTCUSDT",1693526427187,1.6,25935.7,25935.6,16.794]
["binance-futures","BTCUSDT",1693526427251,1.596,25935.7,25935.6,16.913]
["binance-futures","BTCUSDT",1693526427305,1.828,25935.7,25935.6,16.864]
["binance-futures","BTCUSDT",1693526427365,1.841,25935.7,25935.6,13.622]
["binance-futures","BTCUSDT",1693526427417,1.609,25935.7,25935.6,13.387]
["binance-futures","BTCUSDT",1693526427467,1.618,25935.7,25935.6,13.471]
["binance-futures","BTCUSDT",1693526427513,1.618,25935.7,25935.6,13.643]
["binance-futures","BTCUSDT",1693526427565,1.712,25935.7,25935.6,13.624]
["binance-futures","BTCUSDT",1693526427628,3.328,25935.7,25935.6,8.984]
["binance-futures","BTCUSDT",1693526427675,2.921,25935.7,25935.6,8.606]
["binance-futures","BTCUSDT",1693526427735,3.353,25935.7,25935.6,8.505]
["binance-futures","BTCUSDT",1693526427787,1.423,25935.7,25935.6,8.795]
["binance-futures","BTCUSDT",1693526427838,2.025,25935.7,25935.6,8.859]
["binance-futures","BTCUSDT",1693526427892,2.053,25935.7,25935.6,8.859]
["binance-futures","BTCUSDT",1693526427946,2.053,25935.7,25935.6,8.819]
["binance-futures","BTCUSDT",1693526427996,2.053,25935.7,25935.6,8.945]
["binance-futures","BTCUSDT",1693526428054,1.898,25935.7,25935.6,8.896]
["binance-futures","BTCUSDT",1693526428106,1.528,25935.7,25935.6,10.562]
["binance-futures","BTCUSDT",1693526428157,1.525,25935.7,25935.6,12.788]
["binance-futures","BTCUSDT",1693526428209,1.525,25935.7,25935.6,12.785]
["binance-futures","BTCUSDT",1693526428262,1.335,25935.7,25935.6,12.734]
["binance-futures","BTCUSDT",1693526428310,1.326,25935.7,25935.6,12.761]
["binance-futures","BTCUSDT",1693526428369,1.326,25935.7,25935.6,12.76]
["binance-futures","BTCUSDT",1693526428419,1.431,25935.7,25935.6,12.76]
["binance-futures","BTCUSDT",1693526428527,1.431,25935.7,25935.6,12.57]
["binance-futures","BTCUSDT",1693526428686,1.431,25935.7,25935.6,12.624]
["binance-futures","BTCUSDT",1693526428742,1.801,25935.7,25935.6,10.506]
["binance-futures","BTCUSDT",1693526428798,3.64,25935.7,25935.6,9.442]
["binance-futures","BTCUSDT",1693526428846,3.831,25935.7,25935.6,9.776]
["binance-futures","BTCUSDT",1693526428897,3.465,25935.7,25935.6,9.776]
["binance-futures","BTCUSDT",1693526428946,3.465,25935.7,25935.6,9.84]
["binance-futures","BTCUSDT",1693526429046,2.774,25935.7,25935.6,9.841]
["binance-futures","BTCUSDT",1693526429107,2.773,25935.7,25935.6,9.777]
["binance-futures","BTCUSDT",1693526429157,3.443,25935.7,25935.6,9.777]
["binance-futures","BTCUSDT",1693526429206,3.569,25935.7,25935.6,9.779]
["binance-futures","BTCUSDT",1693526429314,3.568,25935.7,25935.6,9.78]
["binance-futures","BTCUSDT",1693526429375,3.575,25935.7,25935.6,9.822]
["binance-futures","BTCUSDT",1693526429429,2.774,25935.7,25935.6,9.822]
["binance-futures","BTCUSDT",1693526429480,2.309,25935.7,25935.6,9.916]
["binance-futures","BTCUSDT",1693526429534,1.067,25935.7,25935.6,9.999]
["binance-futures","BTCUSDT",1693526429588,1.277,25935.7,25935.6,10.037]
["binance-futures","BTCUSDT",1693526429645,1.28,25935.7,25935.6,10.037]
["binance-futures","BTCUSDT",1693526429694,1.283,25935.7,25935.6,10.037]
["binance-futures","BTCUSDT",1693526429751,2.533,25935.7,25935.6,10.017]
["binance-futures","BTCUSDT",1693526429805,0.913,25935.7,25935.6,10.443]
["binance-futures","BTCUSDT",1693526429855,0.913,25935.7,25935.6,10.652]
["binance-futures","BTCUSDT",1693526429908,0.914,25935.7,25935.6,11.434]
["binance-futures","BTCUSDT",1693526429955,0.942,25935.7,25935.6,11.434]
["binance-futures","BTCUSDT",1693526430008,0.943,25935.7,25935.6,13.228]
["binance-futures","BTCUSDT",1693526430067,1.13,25935.7,25935.6,13.228]
["binance-futures","BTCUSDT",1693526430119,1.131,25935.7,25935.6,13.228]
["binance-futures","BTCUSDT",1693526430173,1.312,25935.7,25935.6,11.035]
["binance-futures","BTCUSDT",1693526430226,1.313,25935.7,25935.6,11.035]
["binance-futures","BTCUSDT",1693526430275,1.313,25935.7,25935.6,11.03]
["binance-futures","BTCUSDT",1693526430331,1.313,25935.7,25935.6,11.041]
["binance-futures","BTCUSDT",1693526430382,1.313,25935.7,25935.6,11.039]
["binance-futures","BTCUSDT",1693526430435,1.328,25935.7,25935.6,11.039]
["binance-futures","BTCUSDT",1693526430489,1.328,25935.7,25935.6,10.779]
["binance-futures","BTCUSDT",1693526430542,1.328,25935.7,25935.6,10.83]
["binance-futures","BTCUSDT",1693526430651,2.503,25935.7,25935.6,10.267]
["binance-futures","BTCUSDT",1693526430703,5.559,25935.7,25935.6,9.84]
["binance-futures","BTCUSDT",1693526430752,10.329,25935.7,25935.6,4.585]
["binance-futures","BTCUSDT",1693526430805,10.272,25935.7,25935.6,2.705]
["binance-futures","BTCUSDT",1693526430906,2.07,25932.9,25932.8,0.001]
["binance-futures","BTCUSDT",1693526430957,2.257,25932.8,25932.7,0.003]
["binance-futures","BTCUSDT",1693526431008,9.38,25932.8,25932.7,1.81]
["binance-futures","BTCUSDT",1693526431060,10.434,25932.8,25932.7,3.058]
["binance-futures","BTCUSDT",1693526431111,8.789,25932.8,25932.7,4.002]
["binance-futures","BTCUSDT",1693526431166,8.789,25932.8,25932.7,3.202]
["binance-futures","BTCUSDT",1693526431215,8.987,25932.8,25932.7,4.002]
["binance-futures","BTCUSDT",1693526431262,8.789,25932.8,25932.7,4.002]
["binance-futures","BTCUSDT",1693526431318,9.124,25932.8,25932.7,3.202]
["binance-futures","BTCUSDT",1693526431368,10.617,25932.8,25932.7,0.072]
["binance-futures","BTCUSDT",1693526431420,10.658,25932.8,25932.7,0.072]
["binance-futures","BTCUSDT",1693526431473,10.85,25932.8,25932.7,0.072]
["binance-futures","BTCUSDT",1693526431526,10.857,25932.8,25932.7,0.072]
["binance-futures","BTCUSDT",1693526431628,4.183,25931.2,25931.1,10.476]
["binance-futures","BTCUSDT",1693526431681,4.419,25931.2,25931.1,10.558]
["binance-futures","BTCUSDT",1693526431733,4.084,25931.2,25931.1,10.56]
["binance-futures","BTCUSDT",1693526431782,4.085,25931.2,25931.1,10.56]
["binance-futures","BTCUSDT",1693526431832,4.14,25931.2,25931.1,10.561]
["binance-futures","BTCUSDT",1693526431887,4.19,25931.2,25931.1,10.553]
["binance-futures","BTCUSDT",1693526431940,4.171,25931.2,25931.1,10.288]
["binance-futures","BTCUSDT",1693526431994,4.762,25931.2,25931.1,10.43]
["binance-futures","BTCUSDT",1693526432045,4.905,25931.2,25931.1,10.43]
["binance-futures","BTCUSDT",1693526432098,4.905,25931.2,25931.1,10.425]
["binance-futures","BTCUSDT",1693526432200,4.909,25931.2,25931.1,10.426]
["binance-futures","BTCUSDT",1693526432255,4.996,25931.2,25931.1,10.427]
["binance-futures","BTCUSDT",1693526432365,5.047,25931.2,25931.1,10.35]
["binance-futures","BTCUSDT",1693526432417,5.048,25931.2,25931.1,10.35]
["binance-futures","BTCUSDT",1693526432474,5.048,25931.2,25931.1,10.081]
["binance-futures","BTCUSDT",1693526432519,5.094,25931.2,25931.1,10.081]
["binance-futures","BTCUSDT",1693526432690,5.083,25931.2,25931.1,10.064]
["binance-futures","BTCUSDT",1693526432747,4.981,25931.2,25931.1,10.026]
["binance-futures","BTCUSDT",1693526432804,4.985,25931.2,25931.1,10.026]
["binance-futures","BTCUSDT",1693526432963,4.985,25931.2,25931.1,10.036]
["binance-futures","BTCUSDT",1693526433013,5.061,25931.2,25931.1,9.899]
["binance-futures","BTCUSDT",1693526433063,3.948,25931.2,25931.1,9.496]
["binance-futures","BTCUSDT",1693526433117,3.853,25931.2,25931.1,9.623]
["binance-futures","BTCUSDT",1693526433168,2.602,25931.2,25931.1,9.633]
["binance-futures","BTCUSDT",1693526433220,4.226,25931.2,25931.1,9.673]
["binance-futures","BTCUSDT",1693526433272,4.265,25931.2,25931.1,9.673]
["binance-futures","BTCUSDT",1693526433324,4.285,25931.2,25931.1,9.673]
["binance-futures","BTCUSDT",1693526433383,4.064,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433428,4.072,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433486,4.035,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433538,4.027,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433591,3.989,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433631,2.74,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433699,4.018,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433755,4.019,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526433981,2.769,25931.2,25931.1,9.993]
["binance-futures","BTCUSDT",1693526434029,4.019,25931.2,25931.1,8.065]
["binance-futures","BTCUSDT",1693526434080,4.08,25931.2,25931.1,8.065]
["binance-futures","BTCUSDT",1693526434136,4.083,25931.2,25931.1,8.058]
["binance-futures","BTCUSDT",1693526434238,4.119,25931.2,25931.1,8.019]
["binance-futures","BTCUSDT",1693526434291,5.253,25931.2,25931.1,8.019]
["binance-futures","BTCUSDT",1693526434343,5.414,25931.2,25931.1,8.019]
["binance-futures","BTCUSDT",1693526434401,5.414,25931.2,25931.1,7.942]
["binance-futures","BTCUSDT",1693526434510,5.424,25931.2,25931.1,7.942]
["binance-futures","BTCUSDT",1693526434566,5.754,25931.2,25931.1,6.97]
["binance-futures","BTCUSDT",1693526434621,5.718,25931.2,25931.1,6.97]
["binance-futures","BTCUSDT",1693526434675,5.642,25931.2,25931.1,6.281]
["binance-futures","BTCUSDT",1693526434725,5.642,25931.2,25931.1,5.965]
["binance-futures","BTCUSDT",1693526434772,5.646,25931.2,25931.1,5.991]
["binance-futures","BTCUSDT",1693526434828,7.892,25931.2,25931.1,5.991]
["binance-futures","BTCUSDT",1693526434940,11.617,25931.2,25931.1,2.757]
["binance-futures","BTCUSDT",1693526434992,14.161,25931.1,25931.0,0.014]
["binance-futures","BTCUSDT",1693526435043,16.814,25931.1,25931.0,0.014]
["binance-futures","BTCUSDT",1693526435095,16.84,25931.1,25931.0,0.014]
["binance-futures","BTCUSDT",1693526435147,11.574,25930.6,25930.5,0.371]
["binance-futures","BTCUSDT",1693526435198,14.432,25930.4,25930.3,1.254]
["binance-futures","BTCUSDT",1693526435248,14.584,25930.4,25930.3,0.005]
["binance-futures","BTCUSDT",1693526435298,14.602,25930.4,25930.3,0.005]
["binance-futures","BTCUSDT",1693526435345,14.632,25930.4,25930.3,0.005]
["binance-futures","BTCUSDT",1693526435405,18.247,25930.1,25930.0,4.591]
["binance-futures","BTCUSDT",1693526435453,18.498,25930.1,25930.0,4.591]
["binance-futures","BTCUSDT",1693526435504,17.946,25930.1,25930.0,4.591]
["binance-futures","BTCUSDT",1693526435561,17.955,25930.1,25930.0,4.591]
["binance-futures","BTCUSDT",1693526435616,18.093,25930.1,25930.0,4.591]
["binance-futures","BTCUSDT",1693526435672,18.099,25930.1,25930.0,4.591]
["binance-futures","BTCUSDT",1693526435722,18.118,25930.1,25930.0,5.977]
["binance-futures","BTCUSDT",1693526435778,18.118,25930.1,25930.0,6.029]
["binance-futures","BTCUSDT",1693526435830,18.396,25930.1,25930.0,6.03]
["binance-futures","BTCUSDT",1693526435877,18.445,25930.1,25930.0,6.03]
["binance-futures","BTCUSDT",1693526435986,18.474,25930.1,25930.0,5.948]
["binance-futures","BTCUSDT",1693526436039,18.328,25930.1,25930.0,5.889]
["binance-futures","BTCUSDT",1693526436077,18.338,25930.1,25930.0,5.055]
["binance-futures","BTCUSDT",1693526436143,18.338,25930.1,25930.0,5.523]
["binance-futures","BTCUSDT",1693526436186,18.387,25930.1,25930.0,5.492]
["binance-futures","BTCUSDT",1693526436243,18.375,25930.1,25930.0,5.492]
["binance-futures","BTCUSDT",1693526436307,18.467,25930.1,25930.0,5.462]
["binance-futures","BTCUSDT",1693526436357,18.472,25930.1,25930.0,5.308]
["binance-futures","BTCUSDT",1693526436410,18.608,25930.1,25930.0,5.759]
["binance-futures","BTCUSDT",1693526436465,18.471,25930.1,25930.0,5.794]
["binance-futures","BTCUSDT",1693526436518,18.471,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526436572,18.167,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526436722,18.171,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526436886,18.176,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526437053,18.166,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526437104,18.173,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526437213,17.684,25930.1,25930.0,5.853]
["binance-futures","BTCUSDT",1693526437325,16.966,25930.1,25930.0,5.863]
["binance-futures","BTCUSDT",1693526437377,16.985,25930.1,25930.0,5.799]
["binance-futures","BTCUSDT",1693526437485,16.993,25930.1,25930.0,5.799]
["binance-futures","BTCUSDT",1693526437541,16.974,25930.1,25930.0,5.801]
["binance-futures","BTCUSDT",1693526437698,16.972,25930.1,25930.0,6.376]
["binance-futures","BTCUSDT",1693526437750,15.983,25930.1,25930.0,6.378]
["binance-futures","BTCUSDT",1693526437810,15.984,25930.1,25930.0,6.378]
["binance-futures","BTCUSDT",1693526437860,15.985,25930.1,25930.0,6.364]
["binance-futures","BTCUSDT",1693526437919,16.012,25930.1,25930.0,6.598]
["binance-futures","BTCUSDT",1693526437965,16.013,25930.1,25930.0,6.598]
["binance-futures","BTCUSDT",1693526438025,16.012,25930.1,25930.0,6.598]
["binance-futures","BTCUSDT",1693526438084,14.541,25930.1,25930.0,7.358]
["binance-futures","BTCUSDT",1693526438245,13.697,25930.1,25930.0,7.358]
["binance-futures","BTCUSDT",1693526438292,13.698,25930.1,25930.0,7.358]
["binance-futures","BTCUSDT",1693526438340,13.689,25930.1,25930.0,7.419]
["binance-futures","BTCUSDT",1693526438399,13.69,25930.1,25930.0,7.419]
["binance-futures","BTCUSDT",1693526438450,13.689,25930.1,25930.0,7.419]
["binance-futures","BTCUSDT",1693526438509,13.69,25930.1,25930.0,7.419]
["binance-futures","BTCUSDT",1693526438625,13.689,25930.1,25930.0,7.419]
["binance-futures","BTCUSDT",1693526438682,13.69,25930.1,25930.0,7.419]
["binance-futures","BTCUSDT",1693526438735,13.669,25930.1,25930.0,7.423]
["binance-futures","BTCUSDT",1693526438785,13.674,25930.1,25930.0,7.423]
["binance-futures","BTCUSDT",1693526438841,13.708,25930.1,25930.0,7.423]
["binance-futures","BTCUSDT",1693526438890,13.718,25930.1,25930.0,7.423]
["binance-futures","BTCUSDT",1693526438948,13.717,25930.1,25930.0,7.423]
["binance-futures","BTCUSDT",1693526438995,13.718,25930.1,25930.0,7.423]
["binance-futures","BTCUSDT",1693526439044,13.718,25930.1,25930.0,7.426]
["binance-futures","BTCUSDT",1693526439105,13.715,25930.1,25930.0,7.426]
["binance-futures","BTCUSDT",1693526439155,13.714,25930.1,25930.0,7.422]
["binance-futures","BTCUSDT",1693526439206,13.673,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439259,13.683,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439309,13.702,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439362,13.701,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439409,13.723,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439469,13.722,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439518,13.723,25930.1,25930.0,7.418]
["binance-futures","BTCUSDT",1693526439571,13.722,25930.1,25930.0,7.39]
["binance-futures","BTCUSDT",1693526439627,13.723,25930.1,25930.0,7.39]
["binance-futures","BTCUSDT",1693526439685,13.472,25930.1,25930.0,7.39]
["binance-futures","BTCUSDT",1693526439738,13.739,25930.1,25930.0,7.39]
["binance-futures","BTCUSDT",1693526439791,13.74,25930.1,25930.0,7.39]
["binance-futures","BTCUSDT",1693526439846,12.901,25930.1,25930.0,7.381]
["binance-futures","BTCUSDT",1693526439904,13.04,25930.1,25930.0,7.381]
["binance-futures","BTCUSDT",1693526440009,12.902,25930.1,25930.0,7.381]
["binance-futures","BTCUSDT",1693526440062,12.685,25930.1,25930.0,7.381]
["binance-futures","BTCUSDT",1693526440113,9.398,25930.1,25930.0,9.675]
["binance-futures","BTCUSDT",1693526440166,5.615,25930.1,25930.0,12.11]
["binance-futures","BTCUSDT",1693526440214,7.158,25930.1,25930.0,13.218]
["binance-futures","BTCUSDT",1693526440271,7.071,25930.1,25930.0,11.496]
["binance-futures","BTCUSDT",1693526440321,7.153,25930.1,25930.0,11.496]
["binance-futures","BTCUSDT",1693526440372,7.088,25930.1,25930.0,11.511]
["binance-futures","BTCUSDT",1693526440420,7.159,25930.1,25930.0,11.515]
["binance-futures","BTCUSDT",1693526440485,7.159,25930.1,25930.0,11.5]
["binance-futures","BTCUSDT",1693526440535,7.159,25930.1,25930.0,11.693]
["binance-futures","BTCUSDT",1693526440591,6.958,25930.1,25930.0,11.785]
["binance-futures","BTCUSDT",1693526440641,6.729,25930.1,25930.0,11.785]
["binance-futures","BTCUSDT",1693526440691,7.314,25930.1,25930.0,11.241]
["binance-futures","BTCUSDT",1693526440794,10.659,25928.4,25928.3,0.001]
["binance-futures","BTCUSDT",1693526440845,9.582,25928.1,25928.0,0.049]
["binance-futures","BTCUSDT",1693526440896,13.571,25928.1,25928.0,0.049]
["binance-futures","BTCUSDT",1693526440948,13.704,25928.1,25928.0,0.049]
["binance-futures","BTCUSDT",1693526441001,13.706,25928.1,25928.0,0.049]
["binance-futures","BTCUSDT",1693526441052,17.567,25928.0,25927.9,0.023]
["binance-futures","BTCUSDT",1693526441105,17.244,25928.0,25927.9,0.024]
["binance-futures","BTCUSDT",1693526441207,17.487,25928.0,25927.9,0.024]
["binance-futures","BTCUSDT",1693526441258,15.924,25928.0,25927.9,0.024]
["binance-futures","BTCUSDT",1693526441307,16.059,25928.0,25927.9,0.024]
["binance-futures","BTCUSDT",1693526441361,16.15,25928.0,25927.9,0.034]
["binance-futures","BTCUSDT",1693526441417,16.24,25928.0,25927.9,0.034]
["binance-futures","BTCUSDT",1693526441517,8.296,25926.6,25926.5,4.154]
["binance-futures","BTCUSDT",1693526441573,8.33,25926.6,25926.5,5.055]
["binance-futures","BTCUSDT",1693526441621,8.045,25926.6,25926.5,5.301]
["binance-futures","BTCUSDT",1693526441676,8.201,25926.6,25926.5,6.067]
["binance-futures","BTCUSDT",1693526441731,8.209,25926.6,25926.5,6.067]
["binance-futures","BTCUSDT",1693526441778,7.828,25926.6,25926.5,7.602]
["binance-futures","BTCUSDT",1693526441835,7.768,25926.6,25926.5,7.604]
["binance-futures","BTCUSDT",1693526441889,7.946,25926.6,25926.5,7.661]
["binance-futures","BTCUSDT",1693526441938,7.989,25926.6,25926.5,7.631]
["binance-futures","BTCUSDT",1693526441991,7.989,25926.6,25926.5,7.573]
["binance-futures","BTCUSDT",1693526442048,4.256,25926.6,25926.5,10.76]
["binance-futures","BTCUSDT",1693526442101,4.173,25926.6,25926.5,12.824]
["binance-futures","BTCUSDT",1693526442141,4.259,25926.6,25926.5,12.684]
["binance-futures","BTCUSDT",1693526442202,4.261,25926.6,25926.5,12.625]
["binance-futures","BTCUSDT",1693526442253,4.261,25926.6,25926.5,12.628]
["binance-futures","BTCUSDT",1693526442304,4.256,25926.6,25926.5,12.778]
["binance-futures","BTCUSDT",1693526442362,4.237,25926.6,25926.5,12.79]
["binance-futures","BTCUSDT",1693526442410,0.001,25927.8,25927.5,10.876]
["binance-futures","BTCUSDT",1693526442465,1.165,25927.9,25927.8,16.654]
["binance-futures","BTCUSDT",1693526442519,1.165,25927.9,25927.8,16.716]
["binance-futures","BTCUSDT",1693526442568,1.523,25927.9,25927.8,16.718]
["binance-futures","BTCUSDT",1693526442621,1.166,25927.9,25927.8,16.713]
["binance-futures","BTCUSDT",1693526442674,1.897,25927.9,25927.8,16.713]
["binance-futures","BTCUSDT",1693526442733,1.897,25927.9,25927.8,16.76]
["binance-futures","BTCUSDT",1693526442784,1.897,25927.9,25927.8,16.714]
["binance-futures","BTCUSDT",1693526442839,1.526,25927.9,25927.8,16.678]
["binance-futures","BTCUSDT",1693526442893,1.525,25927.9,25927.8,16.678]
["binance-futures","BTCUSDT",1693526442945,1.531,25927.9,25927.8,16.678]
["binance-futures","BTCUSDT",1693526443008,1.529,25927.9,25927.8,16.678]
["binance-futures","BTCUSDT",1693526443059,1.53,25927.9,25927.8,16.674]
["binance-futures","BTCUSDT",1693526443111,1.534,25927.9,25927.8,16.674]
["binance-futures","BTCUSDT",1693526443167,1.533,25927.9,25927.8,16.673]
["binance-futures","BTCUSDT",1693526443218,1.534,25927.9,25927.8,16.709]
["binance-futures","BTCUSDT",1693526443272,1.687,25927.9,25927.8,16.709]
["binance-futures","BTCUSDT",1693526443325,2.046,25927.9,25927.8,16.709]
["binance-futures","BTCUSDT",1693526443378,2.061,25927.9,25927.8,16.709]
["binance-futures","BTCUSDT",1693526443429,2.061,25927.9,25927.8,15.987]
["binance-futures","BTCUSDT",1693526443539,2.07,25927.9,25927.8,16.079]
["binance-futures","BTCUSDT",1693526443598,2.07,25927.9,25927.8,15.987]
["binance-futures","BTCUSDT",1693526443648,2.553,25927.9,25927.8,15.987]
["binance-futures","BTCUSDT",1693526443702,1.821,25927.9,25927.8,15.987]
["binance-futures","BTCUSDT",1693526443753,2.176,25927.9,25927.8,15.987]
["binance-futures","BTCUSDT",1693526443798,2.177,25927.9,25927.8,15.788]
["binance-futures","BTCUSDT",1693526443908,2.177,25927.9,25927.8,15.779]
["binance-futures","BTCUSDT",1693526443963,2.177,25927.9,25927.8,15.629]
["binance-futures","BTCUSDT",1693526444015,2.177,25927.9,25927.8,15.51]
["binance-futures","BTCUSDT",1693526444069,2.656,25927.9,25927.8,11.378]
["binance-futures","BTCUSDT",1693526444119,2.653,25927.9,25927.8,11.58]
["binance-futures","BTCUSDT",1693526444173,2.652,25927.9,25927.8,11.31]
["binance-futures","BTCUSDT",1693526444224,2.634,25927.9,25927.8,11.221]
["binance-futures","BTCUSDT",1693526444273,2.631,25927.9,25927.8,11.422]
["binance-futures","BTCUSDT",1693526444323,2.575,25927.9,25927.8,11.42]
["binance-futures","BTCUSDT",1693526444376,2.574,25927.9,25927.8,11.384]
["binance-futures","BTCUSDT",1693526444427,2.576,25927.9,25927.8,11.414]
["binance-futures","BTCUSDT",1693526444474,2.587,25927.9,25927.8,11.412]
["binance-futures","BTCUSDT",1693526444537,2.588,25927.9,25927.8,11.412]
["binance-futures","BTCUSDT",1693526444589,2.587,25927.9,25927.8,11.412]
["binance-futures","BTCUSDT",1693526444644,2.399,25927.9,25927.8,11.412]
["binance-futures","BTCUSDT",1693526444697,2.387,25927.9,25927.8,11.412]
["binance-futures","BTCUSDT",1693526444742,2.392,25927.9,25927.8,11.446]
["binance-futures","BTCUSDT",1693526444805,1.948,25927.9,25927.8,11.446]
["binance-futures","BTCUSDT",1693526444860,2.749,25927.9,25927.8,11.446]
["binance-futures","BTCUSDT",1693526444912,2.748,25927.9,25927.8,11.645]
["binance-futures","BTCUSDT",1693526444962,2.781,25927.9,25927.8,11.63]
["binance-futures","BTCUSDT",1693526445018,2.78,25927.9,25927.8,9.596]
["binance-futures","BTCUSDT",1693526445066,2.761,25927.9,25927.8,9.592]
["binance-futures","BTCUSDT",1693526445124,2.752,25927.9,25927.8,9.604]
["binance-futures","BTCUSDT",1693526445189,2.793,25927.9,25927.8,9.604]
["binance-futures","BTCUSDT",1693526445244,2.798,25927.9,25927.8,9.604]
["binance-futures","BTCUSDT",1693526445300,2.797,25927.9,25927.8,9.604]
["binance-futures","BTCUSDT",1693526445352,2.798,25927.9,25927.8,9.604]
["binance-futures","BTCUSDT",1693526445405,2.808,25927.9,25927.8,9.466]
["binance-futures","BTCUSDT",1693526445455,2.329,25927.9,25927.8,10.037]
["binance-futures","BTCUSDT",1693526445511,2.337,25927.9,25927.8,10.049]
["binance-futures","BTCUSDT",1693526445561,2.337,25927.9,25927.8,9.991]
["binance-futures","BTCUSDT",1693526445624,2.336,25927.9,25927.8,9.991]
["binance-futures","BTCUSDT",1693526445674,2.337,25927.9,25927.8,9.991]
["binance-futures","BTCUSDT",1693526445731,2.279,25927.9,25927.8,9.951]
["binance-futures","BTCUSDT",1693526445784,2.28,25927.9,25927.8,9.951]
["binance-futures","BTCUSDT",1693526445840,2.279,25927.9,25927.8,10.084]
["binance-futures","BTCUSDT",1693526445886,2.28,25927.9,25927.8,10.038]
["binance-futures","BTCUSDT",1693526445944,2.307,25927.9,25927.8,10.086]
["binance-futures","BTCUSDT",1693526445987,2.308,25927.9,25927.8,9.989]
["binance-futures","BTCUSDT",1693526446050,2.307,25927.9,25927.8,9.919]
["binance-futures","BTCUSDT",1693526446105,2.328,25927.9,25927.8,9.919]
["binance-futures","BTCUSDT",1693526446208,2.329,25927.9,25927.8,9.891]
["binance-futures","BTCUSDT",1693526446269,2.328,25927.9,25927.8,9.891]
["binance-futures","BTCUSDT",1693526446307,2.329,25927.9,25927.8,9.897]
["binance-futures","BTCUSDT",1693526446372,2.33,25927.9,25927.8,9.897]
["binance-futures","BTCUSDT",1693526446426,2.329,25927.9,25927.8,9.895]
["binance-futures","BTCUSDT",1693526446482,2.332,25927.9,25927.8,9.895]
["binance-futures","BTCUSDT",1693526446590,2.387,25927.9,25927.8,9.895]
["binance-futures","BTCUSDT",1693526446753,2.283,25927.9,25927.8,10.039]
["binance-futures","BTCUSDT",1693526446849,2.288,25927.9,25927.8,10.039]
["binance-futures","BTCUSDT",1693526447133,2.273,25927.9,25927.8,10.044]
["binance-futures","BTCUSDT",1693526447186,2.272,25927.9,25927.8,9.9]
["binance-futures","BTCUSDT",1693526447235,2.273,25927.9,25927.8,9.9]
["binance-futures","BTCUSDT",1693526447289,2.272,25927.9,25927.8,9.9]
["binance-futures","BTCUSDT",1693526447396,2.272,25927.9,25927.8,9.912]
["binance-futures","BTCUSDT",1693526447454,1.989,25927.9,25927.8,9.872]
["binance-futures","BTCUSDT",1693526447506,2.317,25927.9,25927.8,9.872]
["binance-futures","BTCUSDT",1693526447620,2.277,25927.9,25927.8,9.872]
["binance-futures","BTCUSDT",1693526447670,2.278,25927.9,25927.8,9.872]
["binance-futures","BTCUSDT",1693526447724,3.449,25927.9,25927.8,9.872]
["binance-futures","BTCUSDT",1693526447776,10.527,25927.9,25927.8,9.218]
["binance-futures","BTCUSDT",1693526447825,11.073,25927.9,25927.8,7.627]
["binance-futures","BTCUSDT",1693526447877,11.353,25927.9,25927.8,7.627]
["binance-futures","BTCUSDT",1693526447929,11.358,25927.9,25927.8,8.012]
["binance-futures","BTCUSDT",1693526447984,11.359,25927.9,25927.8,8.012]
["binance-futures","BTCUSDT",1693526448036,11.358,25927.9,25927.8,7.627]
["binance-futures","BTCUSDT",1693526448087,11.363,25927.9,25927.8,7.626]
["binance-futures","BTCUSDT",1693526448191,18.52,25926.4,25926.3,0.014]
["binance-futures","BTCUSDT",1693526448243,20.737,25926.3,25926.2,0.021]
["binance-futures","BTCUSDT",1693526448293,13.982,25926.1,25926.0,0.333]
["binance-futures","BTCUSDT",1693526448345,13.512,25926.1,25926.0,0.087]
["binance-futures","BTCUSDT",1693526448396,13.718,25926.1,25926.0,0.089]
["binance-futures","BTCUSDT",1693526448498,15.264,25926.1,25926.0,0.105]
["binance-futures","BTCUSDT",1693526448547,17.185,25926.0,25925.9,0.004]
["binance-futures","BTCUSDT",1693526448604,12.536,25925.2,25925.1,0.282]
["binance-futures","BTCUSDT",1693526448654,12.518,25925.2,25925.1,0.282]
["binance-futures","BTCUSDT",1693526448706,13.002,25925.2,25925.1,0.282]
["binance-futures","BTCUSDT",1693526448756,13.005,25925.2,25925.1,0.012]
["binance-futures","BTCUSDT",1693526448858,14.547,25925.2,25925.1,0.012]
["binance-futures","BTCUSDT",1693526448914,14.605,25925.2,25925.1,0.012]
["binance-futures","BTCUSDT",1693526448967,14.613,25925.2,25925.1,0.012]
["binance-futures","BTCUSDT",1693526449016,16.617,25925.2,25925.1,0.012]
["binance-futures","BTCUSDT",1693526449174,16.618,25925.2,25925.1,0.012]
["binance-futures","BTCUSDT",1693526449236,6.154,25925.1,25925.0,0.788]
["binance-futures","BTCUSDT",1693526449286,6.197,25925.1,25925.0,0.789]
["binance-futures","BTCUSDT",1693526449341,6.236,25925.1,25925.0,0.789]
["binance-futures","BTCUSDT",1693526449384,6.433,25925.1,25925.0,0.789]
["binance-futures","BTCUSDT",1693526449444,6.455,25925.1,25925.0,0.789]
["binance-futures","BTCUSDT",1693526449488,6.456,25925.1,25925.0,0.801]
["binance-futures","BTCUSDT",1693526449544,6.086,25925.1,25925.0,0.801]
["binance-futures","BTCUSDT",1693526449592,6.088,25925.1,25925.0,0.802]
["binance-futures","BTCUSDT",1693526449651,6.895,25925.1,25925.0,0.798]
["binance-futures","BTCUSDT",1693526449706,7.009,25925.1,25925.0,0.84]
["binance-futures","BTCUSDT",1693526449753,6.986,25925.1,25925.0,0.84]
["binance-futures","BTCUSDT",1693526449867,7.015,25925.1,25925.0,0.842]
["binance-futures","BTCUSDT",1693526449916,7.015,25925.1,25925.0,0.834]
["binance-futures","BTCUSDT",1693526450024,7.056,25925.1,25925.0,0.834]
["binance-futures","BTCUSDT",1693526450133,7.259,25925.1,25925.0,0.762]
["binance-futures","BTCUSDT",1693526450182,7.267,25925.1,25925.0,0.733]
["binance-futures","BTCUSDT",1693526450348,7.077,25925.1,25925.0,0.733]
["binance-futures","BTCUSDT",1693526450452,7.073,25925.1,25925.0,0.733]
["binance-futures","BTCUSDT",1693526450505,7.098,25925.1,25925.0,0.721]
["binance-futures","BTCUSDT",1693526450669,6.998,25925.1,25925.0,0.721]
["binance-futures","BTCUSDT",1693526450721,6.861,25925.1,25925.0,0.721]
["binance-futures","BTCUSDT",1693526450773,6.739,25925.1,25925.0,0.765]
["binance-futures","BTCUSDT",1693526450815,6.74,25925.1,25925.0,0.726]
["binance-futures","BTCUSDT",1693526450934,5.263,25925.1,25925.0,0.726]
["binance-futures","BTCUSDT",1693526450984,5.606,25925.1,25925.0,0.726]
["binance-futures","BTCUSDT",1693526451091,5.607,25925.1,25925.0,0.674]
["binance-futures","BTCUSDT",1693526451247,5.487,25925.1,25925.0,0.674]
["binance-futures","BTCUSDT",1693526451302,5.438,25925.1,25925.0,0.67]
["binance-futures","BTCUSDT",1693526451353,5.436,25925.1,25925.0,0.67]
["binance-futures","BTCUSDT",1693526451405,5.437,25925.1,25925.0,0.644]
["binance-futures","BTCUSDT",1693526451447,5.926,25925.1,25925.0,0.644]
["binance-futures","BTCUSDT",1693526451506,5.928,25925.1,25925.0,0.641]
["binance-futures","BTCUSDT",1693526451565,5.936,25925.1,25925.0,0.641]
["binance-futures","BTCUSDT",1693526451615,5.916,25925.1,25925.0,0.641]
["binance-futures","BTCUSDT",1693526451668,5.917,25925.1,25925.0,0.597]
["binance-futures","BTCUSDT",1693526451718,5.917,25925.1,25925.0,0.595]
["binance-futures","BTCUSDT",1693526451822,5.902,25925.1,25925.0,0.587]
["binance-futures","BTCUSDT",1693526451877,7.445,25925.1,25925.0,0.587]
["binance-futures","BTCUSDT",1693526451926,7.475,25925.1,25925.0,0.587]
["binance-futures","BTCUSDT",1693526452032,7.493,25925.1,25925.0,0.587]
["binance-futures","BTCUSDT",1693526452085,7.474,25925.1,25925.0,0.585]
["binance-futures","BTCUSDT",1693526452136,7.525,25925.1,25925.0,0.585]
["binance-futures","BTCUSDT",1693526452187,7.543,25925.1,25925.0,0.584]
["binance-futures","BTCUSDT",1693526452243,7.805,25925.1,25925.0,0.45]
["binance-futures","BTCUSDT",1693526452352,19.475,25923.5,25923.4,1.561]
["binance-futures","BTCUSDT",1693526452403,22.835,25923.5,25923.4,0.028]
["binance-futures","BTCUSDT",1693526452454,18.571,25923.4,25923.3,0.003]
["binance-futures","BTCUSDT",1693526452505,18.658,25923.4,25923.3,0.012]
["binance-futures","BTCUSDT",1693526452609,7.674,25922.6,25922.5,5.055]
["binance-futures","BTCUSDT",1693526452654,7.768,25922.6,25922.5,4.729]
["binance-futures","BTCUSDT",1693526452715,7.606,25922.6,25922.5,4.529]
["binance-futures","BTCUSDT",1693526452766,4.616,25922.6,25922.5,4.461]
["binance-futures","BTCUSDT",1693526452820,6.264,25922.6,25922.5,4.259]
["binance-futures","BTCUSDT",1693526452874,6.683,25922.6,25922.5,4.258]
["binance-futures","BTCUSDT",1693526452927,6.701,25922.6,25922.5,4.27]
["binance-futures","BTCUSDT",1693526453038,6.701,25922.6,25922.5,3.545]
["binance-futures","BTCUSDT",1693526453096,6.719,25922.6,25922.5,3.572]
["binance-futures","BTCUSDT",1693526453145,6.737,25922.6,25922.5,3.572]
["binance-futures","BTCUSDT",1693526453204,6.736,25922.6,25922.5,3.572]
["binance-futures","BTCUSDT",1693526453254,6.736,25922.6,25922.5,3.776]
["binance-futures","BTCUSDT",1693526453304,6.736,25922.6,25922.5,3.536]
["binance-futures","BTCUSDT",1693526453361,7.063,25922.6,25922.5,3.622]
["binance-futures","BTCUSDT",1693526453467,7.071,25922.6,25922.5,3.824]
["binance-futures","BTCUSDT",1693526453576,6.726,25922.6,25922.5,3.824]
["binance-futures","BTCUSDT",1693526453629,6.622,25922.6,25922.5,3.824]
["binance-futures","BTCUSDT",1693526453735,6.652,25922.6,25922.5,3.824]
["binance-futures","BTCUSDT",1693526453792,6.789,25922.6,25922.5,1.507]
["binance-futures","BTCUSDT",1693526453843,6.773,25922.6,25922.5,1.507]
["binance-futures","BTCUSDT",1693526453900,6.814,25922.6,25922.5,1.507]
["binance-futures","BTCUSDT",1693526453952,0.465,25923.5,25923.4,9.717]
["binance-futures","BTCUSDT",1693526454007,2.191,25923.5,25923.4,8.375]
["binance-futures","BTCUSDT",1693526454057,2.103,25923.5,25923.4,8.328]
["binance-futures","BTCUSDT",1693526454105,4.084,25923.5,25923.4,6.996]
["binance-futures","BTCUSDT",1693526454157,6.248,25923.5,25923.4,7.198]
["binance-futures","BTCUSDT",1693526454210,7.705,25923.5,25923.4,4.063]
["binance-futures","BTCUSDT",1693526454265,7.707,25923.5,25923.4,4.095]
["binance-futures","BTCUSDT",1693526454315,7.915,25923.5,25923.4,3.974]
["binance-futures","BTCUSDT",1693526454372,8.146,25923.5,25923.4,2.88]
["binance-futures","BTCUSDT",1693526454422,7.918,25923.5,25923.4,4.05]
["binance-futures","BTCUSDT",1693526454586,8.146,25923.5,25923.4,1.987]
["binance-futures","BTCUSDT",1693526454635,8.146,25923.5,25923.4,3.678]
["binance-futures","BTCUSDT",1693526454687,8.319,25923.5,25923.4,4.048]
["binance-futures","BTCUSDT",1693526454749,8.32,25923.5,25923.4,4.048]
["binance-futures","BTCUSDT",1693526454805,8.15,25923.5,25923.4,4.048]
["binance-futures","BTCUSDT",1693526454853,8.149,25923.5,25923.4,4.048]
["binance-futures","BTCUSDT",1693526454908,8.15,25923.5,25923.4,4.048]
["binance-futures","BTCUSDT",1693526454959,7.959,25923.5,25923.4,4.048]
["binance-futures","BTCUSDT",1693526455063,13.366,25921.4,25921.1,0.001]
["binance-futures","BTCUSDT",1693526455114,7.054,25921.4,25921.3,0.402]
["binance-futures","BTCUSDT",1693526455165,4.47,25921.4,25921.3,10.481]
["binance-futures","BTCUSDT",1693526455218,4.455,25921.4,25921.3,10.313]
["binance-futures","BTCUSDT",1693526455267,4.436,25921.4,25921.3,10.387]
["binance-futures","BTCUSDT",1693526455319,5.108,25921.4,25921.3,10.342]
["binance-futures","BTCUSDT",1693526455371,5.124,25921.4,25921.3,10.343]
["binance-futures","BTCUSDT",1693526455421,5.132,25921.4,25921.3,10.308]
["binance-futures","BTCUSDT",1693526455469,4.762,25921.4,25921.3,10.308]
["binance-futures","BTCUSDT",1693526455529,8.686,25921.4,25921.3,10.293]
["binance-futures","BTCUSDT",1693526455584,13.431,25921.4,25921.3,8.181]
["binance-futures","BTCUSDT",1693526455630,13.397,25921.4,25921.3,3.926]
["binance-futures","BTCUSDT",1693526455686,13.43,25921.4,25921.3,10.19]
["binance-futures","BTCUSDT",1693526455737,12.762,25921.4,25921.3,10.19]
["binance-futures","BTCUSDT",1693526455795,9.299,25921.4,25921.3,11.268]
["binance-futures","BTCUSDT",1693526455845,9.375,25921.4,25921.3,11.111]
["binance-futures","BTCUSDT",1693526455891,9.299,25921.4,25921.3,11.111]
["binance-futures","BTCUSDT",1693526455948,9.296,25921.4,25921.3,11.093]
["binance-futures","BTCUSDT",1693526456002,9.372,25921.4,25921.3,11.093]
["binance-futures","BTCUSDT",1693526456053,9.372,25921.4,25921.3,11.092]
["binance-futures","BTCUSDT",1693526456104,9.296,25921.4,25921.3,11.092]
["binance-futures","BTCUSDT",1693526456208,9.56,25921.4,25921.3,11.064]
["binance-futures","BTCUSDT",1693526456259,9.522,25921.4,25921.3,11.064]
["binance-futures","BTCUSDT",1693526456312,9.485,25921.4,25921.3,11.064]
["binance-futures","BTCUSDT",1693526456372,9.498,25921.4,25921.3,10.866]
["binance-futures","BTCUSDT",1693526456585,11.046,25921.4,25921.3,10.537]
["binance-futures","BTCUSDT",1693526456637,11.743,25921.4,25921.3,3.363]
["binance-futures","BTCUSDT",1693526456690,11.782,25921.4,25921.3,1.902]
["binance-futures","BTCUSDT",1693526456743,11.783,25921.4,25921.3,1.898]
["binance-futures","BTCUSDT",1693526456794,11.868,25921.4,25921.3,0.065]
["binance-futures","BTCUSDT",1693526456846,11.896,25921.4,25921.3,0.065]
["binance-futures","BTCUSDT",1693526456896,4.147,25921.3,25921.2,0.092]
["binance-futures","BTCUSDT",1693526456950,16.456,25921.3,25921.2,1.634]
["binance-futures","BTCUSDT",1693526457001,16.489,25921.3,25921.2,0.09]
["binance-futures","BTCUSDT",1693526457051,18.299,25921.3,25921.2,0.09]
["binance-futures","BTCUSDT",1693526457106,18.489,25921.3,25921.2,0.09]
["binance-futures","BTCUSDT",1693526457157,17.999,25921.3,25921.2,1.628]
["binance-futures","BTCUSDT",1693526457209,17.699,25921.3,25921.2,0.093]
["binance-futures","BTCUSDT",1693526457263,17.814,25921.3,25921.2,0.093]
["binance-futures","BTCUSDT",1693526457311,17.928,25921.3,25921.2,0.093]
["binance-futures","BTCUSDT",1693526457423,17.947,25921.3,25921.2,0.093]
["binance-futures","BTCUSDT",1693526457475,17.947,25921.3,25921.2,0.084]
["binance-futures","BTCUSDT",1693526457522,17.955,25921.3,25921.2,0.084]
["binance-futures","BTCUSDT",1693526457577,17.898,25921.3,25921.2,0.083]
["binance-futures","BTCUSDT",1693526457629,17.897,25921.3,25921.2,0.025]
["binance-futures","BTCUSDT",1693526457687,17.898,25921.3,25921.2,0.025]
["binance-futures","BTCUSDT",1693526457787,17.898,25921.3,25921.2,0.017]
["binance-futures","BTCUSDT",1693526457898,4.418,25920.2,25920.1,9.568]
["binance-futures","BTCUSDT",1693526457950,2.877,25920.2,25920.1,10.568]
["binance-futures","BTCUSDT",1693526458001,4.157,25920.2,25920.1,10.27]
["binance-futures","BTCUSDT",1693526458052,4.157,25920.2,25920.1,10.178]
["binance-futures","BTCUSDT",1693526458104,3.602,25920.2,25920.1,10.4]
["binance-futures","BTCUSDT",1693526458154,3.602,25920.2,25920.1,10.724]
["binance-futures","BTCUSDT",1693526458207,4.528,25920.2,25920.1,10.423]
["binance-futures","BTCUSDT",1693526458257,4.528,25920.2,25920.1,10.573]
["binance-futures","BTCUSDT",1693526458310,4.529,25920.2,25920.1,10.394]
["binance-futures","BTCUSDT",1693526458367,4.529,25920.2,25920.1,10.582]
["binance-futures","BTCUSDT",1693526458419,4.533,25920.2,25920.1,10.436]
["binance-futures","BTCUSDT",1693526458479,3.127,25920.2,25920.1,10.507]
["binance-futures","BTCUSDT",1693526458526,3.127,25920.2,25920.1,10.643]
["binance-futures","BTCUSDT",1693526458640,2.117,25920.2,25920.1,10.643]
["binance-futures","BTCUSDT",1693526458688,3.412,25920.2,25920.1,10.502]
["binance-futures","BTCUSDT",1693526458745,3.412,25920.2,25920.1,10.652]
["binance-futures","BTCUSDT",1693526458798,3.412,25920.2,25920.1,10.502]
["binance-futures","BTCUSDT",1693526458850,3.412,25920.2,25920.1,10.503]
["binance-futures","BTCUSDT",1693526458952,3.417,25920.2,25920.1,10.503]
["binance-futures","BTCUSDT",1693526459062,3.417,25920.2,25920.1,10.691]
["binance-futures","BTCUSDT",1693526459117,3.443,25920.2,25920.1,10.28]
["binance-futures","BTCUSDT",1693526459168,3.559,25920.2,25920.1,10.65]
["binance-futures","BTCUSDT",1693526459227,3.559,25920.2,25920.1,10.459]
["binance-futures","BTCUSDT",1693526459276,3.192,25920.2,25920.1,10.459]
["binance-futures","BTCUSDT",1693526459387,3.562,25920.2,25920.1,10.455]
["binance-futures","BTCUSDT",1693526459435,3.192,25920.2,25920.1,10.645]
["binance-futures","BTCUSDT",1693526459499,3.471,25920.2,25920.1,10.457]
["binance-futures","BTCUSDT",1693526459545,3.474,25920.2,25920.1,10.457]
["binance-futures","BTCUSDT",1693526459647,3.474,25920.2,25920.1,10.458]
["binance-futures","BTCUSDT",1693526459762,4.371,25920.2,25920.1,9.866]
["binance-futures","BTCUSDT",1693526459805,4.371,25920.2,25920.1,9.884]
["binance-futures","BTCUSDT",1693526459863,4.399,25920.2,25920.1,9.857]
["binance-futures","BTCUSDT",1693526459919,4.4,25920.2,25920.1,9.857]
["binance-futures","BTCUSDT",1693526459975,4.4,25920.2,25920.1,9.664]
["binance-futures","BTCUSDT",1693526460031,4.4,25920.2,25920.1,9.682]
["binance-futures","BTCUSDT",1693526460081,4.4,25920.2,25920.1,9.685]
["binance-futures","BTCUSDT",1693526460135,4.574,25920.2,25920.1,9.638]
["binance-futures","BTCUSDT",1693526460186,4.573,25920.2,25920.1,9.657]
["binance-futures","BTCUSDT",1693526460237,4.285,25920.2,25920.1,9.83]
["binance-futures","BTCUSDT",1693526460288,4.17,25920.2,25920.1,9.878]
["binance-futures","BTCUSDT",1693526460338,3.981,25920.2,25920.1,9.878]
["binance-futures","BTCUSDT",1693526460391,3.981,25920.2,25920.1,10.071]
["binance-futures","BTCUSDT",1693526460480,3.981,25920.2,25920.1,10.054]
["binance-futures","BTCUSDT",1693526460551,4.024,25920.2,25920.1,10.054]
["binance-futures","BTCUSDT",1693526460606,4.023,25920.2,25920.1,10.036]
["binance-futures","BTCUSDT",1693526460660,4.003,25920.2,25920.1,10.054]
["binance-futures","BTCUSDT",1693526460719,4.003,25920.2,25920.1,10.105]
["binance-futures","BTCUSDT",1693526460832,2.367,25920.2,25920.1,10.105]
["binance-futures","BTCUSDT",1693526460882,2.737,25920.2,25920.1,10.1]
["binance-futures","BTCUSDT",1693526460938,2.63,25920.2,25920.1,10.104]
["binance-futures","BTCUSDT",1693526460989,2.844,25920.2,25920.1,10.107]
["binance-futures","BTCUSDT",1693526461093,2.845,25920.2,25920.1,10.05]
["binance-futures","BTCUSDT",1693526461139,2.811,25920.2,25920.1,10.05]
["binance-futures","BTCUSDT",1693526461192,2.812,25920.2,25920.1,10.048]
["binance-futures","BTCUSDT",1693526461248,2.809,25920.2,25920.1,9.882]
["binance-futures","BTCUSDT",1693526461288,2.809,25920.2,25920.1,9.888]
["binance-futures","BTCUSDT",1693526461352,2.946,25920.2,25920.1,9.876]
["binance-futures","BTCUSDT",1693526461406,2.945,25920.2,25920.1,9.876]
["binance-futures","BTCUSDT",1693526461458,2.943,25920.2,25920.1,10.216]
["binance-futures","BTCUSDT",1693526461513,2.943,25920.2,25920.1,10.363]
["binance-futures","BTCUSDT",1693526461569,4.382,25920.2,25920.1,10.17]
["binance-futures","BTCUSDT",1693526461621,4.614,25920.2,25920.1,10.17]
["binance-futures","BTCUSDT",1693526461663,4.614,25920.2,25920.1,10.166]
["binance-futures","BTCUSDT",1693526461725,4.614,25920.2,25920.1,9.915]
["binance-futures","BTCUSDT",1693526461773,4.615,25920.2,25920.1,9.915]
["binance-futures","BTCUSDT",1693526461823,4.615,25920.2,25920.1,9.933]
["binance-futures","BTCUSDT",1693526461878,4.644,25920.2,25920.1,9.938]
["binance-futures","BTCUSDT",1693526461936,4.645,25920.2,25920.1,9.89]
["binance-futures","BTCUSDT",1693526462048,4.702,25920.2,25920.1,9.782]
["binance-futures","BTCUSDT",1693526462100,4.316,25920.2,25920.1,8.515]
["binance-futures","BTCUSDT",1693526462150,4.885,25920.2,25920.1,8.629]
["binance-futures","BTCUSDT",1693526462201,5.635,25920.2,25920.1,8.466]
["binance-futures","BTCUSDT",1693526462254,5.809,25920.2,25920.1,8.435]
["binance-futures","BTCUSDT",1693526462305,5.811,25920.2,25920.1,8.409]
["binance-futures","BTCUSDT",1693526462355,5.689,25920.2,25920.1,8.421]
["binance-futures","BTCUSDT",1693526462408,5.689,25920.2,25920.1,8.443]
["binance-futures","BTCUSDT",1693526462454,5.861,25920.2,25920.1,8.426]
["binance-futures","BTCUSDT",1693526462512,5.86,25920.2,25920.1,8.44]
["binance-futures","BTCUSDT",1693526462556,5.686,25920.2,25920.1,8.422]
["binance-futures","BTCUSDT",1693526462665,5.686,25920.2,25920.1,8.43]
["binance-futures","BTCUSDT",1693526462777,4.849,25920.2,25920.1,8.43]
["binance-futures","BTCUSDT",1693526462828,4.035,25920.2,25920.1,8.687]
["binance-futures","BTCUSDT",1693526462882,2.249,25920.2,25920.1,8.522]
["binance-futures","BTCUSDT",1693526462935,0.833,25920.2,25920.1,9.008]
["binance-futures","BTCUSDT",1693526462985,0.463,25920.2,25920.1,7.966]
["binance-futures","BTCUSDT",1693526463038,0.463,25920.2,25920.1,7.987]
["binance-futures","BTCUSDT",1693526463091,0.463,25920.2,25920.1,8.055]
["binance-futures","BTCUSDT",1693526463147,0.509,25920.2,25920.1,8.061]
["binance-futures","BTCUSDT",1693526463194,0.509,25920.2,25920.1,9.604]
["binance-futures","BTCUSDT",1693526463412,0.509,25920.2,25920.1,9.396]
["binance-futures","BTCUSDT",1693526463466,0.509,25920.2,25920.1,9.367]
["binance-futures","BTCUSDT",1693526463513,0.887,25920.2,25920.1,9.367]
["binance-futures","BTCUSDT",1693526463564,0.887,25920.2,25920.1,8.9]
["binance-futures","BTCUSDT",1693526463620,0.776,25920.2,25920.1,9.023]
["binance-futures","BTCUSDT",1693526463674,0.784,25920.2,25920.1,9.023]
["binance-futures","BTCUSDT",1693526463837,0.785,25920.2,25920.1,9.023]
["binance-futures","BTCUSDT",1693526463952,0.814,25920.2,25920.1,9.023]
["binance-futures","BTCUSDT",1693526464011,0.814,25920.2,25920.1,9.331]
["binance-futures","BTCUSDT",1693526464061,0.822,25920.2,25920.1,9.302]
["binance-futures","BTCUSDT",1693526464113,0.825,25920.2,25920.1,9.301]
["binance-futures","BTCUSDT",1693526464176,0.574,25920.2,25920.1,9.449]
["binance-futures","BTCUSDT",1693526464227,0.574,25920.2,25920.1,9.45]
["binance-futures","BTCUSDT",1693526464271,0.574,25920.2,25920.1,9.448]
["binance-futures","BTCUSDT",1693526464334,0.647,25920.2,25920.1,9.445]
["binance-futures","BTCUSDT",1693526464390,0.153,25920.2,25920.1,9.422]
["binance-futures","BTCUSDT",1693526464505,0.151,25920.2,25920.1,9.194]
["binance-futures","BTCUSDT",1693526464610,0.001,25920.4,25920.3,18.695]
["binance-futures","BTCUSDT",1693526464662,0.371,25920.9,25920.8,9.051]
["binance-futures","BTCUSDT",1693526464713,0.375,25920.9,25920.8,9.055]
["binance-futures","BTCUSDT",1693526464765,0.375,25920.9,25920.8,9.261]
["binance-futures","BTCUSDT",1693526464816,0.375,25920.9,25920.8,9.001]
["binance-futures","BTCUSDT",1693526464870,0.375,25920.9,25920.8,8.999]
["binance-futures","BTCUSDT",1693526464922,0.807,25921.1,25921.0,12.057]
["binance-futures","BTCUSDT",1693526464973,0.164,25921.1,25921.0,18.28]
["binance-futures","BTCUSDT",1693526465022,0.164,25921.1,25921.0,18.31]
["binance-futures","BTCUSDT",1693526465077,0.929,25921.3,25921.2,19.81]
["binance-futures","BTCUSDT",1693526465127,3.351,25921.4,25921.3,15.951]
["binance-futures","BTCUSDT",1693526465178,5.075,25921.4,25921.3,16.458]
["binance-futures","BTCUSDT",1693526465229,5.064,25921.4,25921.3,16.146]
["binance-futures","BTCUSDT",1693526465281,5.195,25921.4,25921.3,15.081]
["binance-futures","BTCUSDT",1693526465333,5.203,25921.4,25921.3,15.067]
["binance-futures","BTCUSDT",1693526465387,5.216,25921.4,25921.3,15.225]
["binance-futures","BTCUSDT",1693526465437,5.216,25921.4,25921.3,15.247]
["binance-futures","BTCUSDT",1693526465491,2.109,25922.6,25922.5,8.791]
["binance-futures","BTCUSDT",1693526465543,1.722,25922.6,25922.5,9.207]
["binance-futures","BTCUSDT",1693526465580,0.459,25923.0,25922.9,19.405]
["binance-futures","BTCUSDT",1693526465647,2.009,25924.9,25924.8,14.931]
["binance-futures","BTCUSDT",1693526465698,2.105,25924.9,25924.8,14.291]
["binance-futures","BTCUSDT",1693526465749,2.135,25924.9,25924.8,15.117]
["binance-futures","BTCUSDT",1693526465801,5.498,25924.9,25924.8,8.438]
["binance-futures","BTCUSDT",1693526465853,4.805,25924.9,25924.8,11.847]
["binance-futures","BTCUSDT",1693526465903,4.799,25924.9,25924.8,10.413]
["binance-futures","BTCUSDT",1693526465954,4.837,25924.9,25924.8,4.754]
["binance-futures","BTCUSDT",1693526466006,4.841,25924.9,25924.8,5.752]
["binance-futures","BTCUSDT",1693526466058,4.879,25924.9,25924.8,5.429]
["binance-futures","BTCUSDT",1693526466107,4.879,25924.9,25924.8,5.312]
["binance-futures","BTCUSDT",1693526466160,4.763,25924.9,25924.8,8.343]
["binance-futures","BTCUSDT",1693526466212,4.685,25924.9,25924.8,8.321]
["binance-futures","BTCUSDT",1693526466267,4.733,25924.9,25924.8,8.336]
["binance-futures","BTCUSDT",1693526466324,4.485,25924.9,25924.8,8.333]
["binance-futures","BTCUSDT",1693526466375,4.507,25924.9,25924.8,8.444]
["binance-futures","BTCUSDT",1693526466426,5.121,25924.9,25924.8,9.93]
["binance-futures","BTCUSDT",1693526466477,5.121,25924.9,25924.8,8.426]
["binance-futures","BTCUSDT",1693526466533,3.807,25924.9,25924.8,8.386]
["binance-futures","BTCUSDT",1693526466582,3.707,25924.9,25924.8,8.442]
["binance-futures","BTCUSDT",1693526466637,4.378,25924.9,25924.8,7.666]
["binance-futures","BTCUSDT",1693526466681,4.378,25924.9,25924.8,7.758]
["binance-futures","BTCUSDT",1693526466791,4.412,25924.9,25924.8,7.648]
["binance-futures","BTCUSDT",1693526466841,4.412,25924.9,25924.8,7.666]
["binance-futures","BTCUSDT",1693526466892,4.417,25924.9,25924.8,7.666]
["binance-futures","BTCUSDT",1693526467005,4.417,25924.9,25924.8,7.616]
["binance-futures","BTCUSDT",1693526467055,4.417,25924.9,25924.8,7.634]
["binance-futures","BTCUSDT",1693526467108,2.134,25924.9,25924.8,7.875]
["binance-futures","BTCUSDT",1693526467162,2.134,25924.9,25924.8,7.956]
["binance-futures","BTCUSDT",1693526467214,2.265,25924.9,25924.8,8.149]
["binance-futures","BTCUSDT",1693526467269,2.034,25924.9,25924.8,8.195]
["binance-futures","BTCUSDT",1693526467326,1.234,25924.9,25924.8,8.242]
["binance-futures","BTCUSDT",1693526467383,1.232,25924.9,25924.8,8.153]
["binance-futures","BTCUSDT",1693526467438,1.908,25924.9,25924.8,8.267]
["binance-futures","BTCUSDT",1693526467485,1.87,25924.9,25924.8,8.359]
["binance-futures","BTCUSDT",1693526467545,1.875,25924.9,25924.8,8.218]
["binance-futures","BTCUSDT",1693526467652,1.88,25924.9,25924.8,8.171]
["binance-futures","BTCUSDT",1693526467704,1.857,25924.9,25924.8,8.079]
["binance-futures","BTCUSDT",1693526467756,1.858,25924.9,25924.8,8.079]
["binance-futures","BTCUSDT",1693526467816,1.203,25924.9,25924.8,9.621]
["binance-futures","BTCUSDT",1693526467921,1.879,25924.9,25924.8,9.732]
["binance-futures","BTCUSDT",1693526467973,1.687,25924.9,25924.8,9.732]
["binance-futures","BTCUSDT",1693526468079,1.687,25924.9,25924.8,9.6]
["binance-futures","BTCUSDT",1693526468136,1.68,25924.9,25924.8,9.615]
["binance-futures","BTCUSDT",1693526468188,1.669,25924.9,25924.8,9.613]
["binance-futures","BTCUSDT",1693526468239,1.829,25924.9,25924.8,9.613]
["binance-futures","BTCUSDT",1693526468290,1.829,25924.9,25924.8,7.977]
["binance-futures","BTCUSDT",1693526468348,1.829,25924.9,25924.8,8.069]
["binance-futures","BTCUSDT",1693526468398,3.246,25924.9,25924.8,7.74]
["binance-futures","BTCUSDT",1693526468449,3.251,25924.9,25924.8,7.74]
["binance-futures","BTCUSDT",1693526468508,5.119,25924.9,25924.8,3.23]
["binance-futures","BTCUSDT",1693526468558,5.504,25924.9,25924.8,3.751]
["binance-futures","BTCUSDT",1693526468610,5.661,25924.9,25924.8,1.152]
["binance-futures","BTCUSDT",1693526468662,7.018,25924.9,25924.8,1.148]
["binance-futures","BTCUSDT",1693526468709,7.21,25924.9,25924.8,1.148]
["binance-futures","BTCUSDT",1693526468771,7.204,25924.9,25924.8,1.146]
["binance-futures","BTCUSDT",1693526468824,7.21,25924.9,25924.8,1.146]
["binance-futures","BTCUSDT",1693526468875,7.204,25924.9,25924.8,1.146]
["binance-futures","BTCUSDT",1693526469025,7.21,25924.9,25924.8,1.146]
["binance-futures","BTCUSDT",1693526469082,7.204,25924.9,25924.8,1.036]
["binance-futures","BTCUSDT",1693526469132,7.21,25924.9,25924.8,1.036]
["binance-futures","BTCUSDT",1693526469191,7.21,25924.9,25924.8,1.032]
["binance-futures","BTCUSDT",1693526469243,7.239,25924.9,25924.8,1.032]
["binance-futures","BTCUSDT",1693526469297,7.273,25924.9,25924.8,1.017]
["binance-futures","BTCUSDT",1693526469353,7.287,25924.9,25924.8,1.007]
["binance-futures","BTCUSDT",1693526469404,7.315,25924.9,25924.8,1.091]
["binance-futures","BTCUSDT",1693526469438,7.315,25924.9,25924.8,1.078]
["binance-futures","BTCUSDT",1693526469565,7.309,25924.9,25924.8,1.078]
["binance-futures","BTCUSDT",1693526469616,7.309,25924.9,25924.8,1.085]
["binance-futures","BTCUSDT",1693526469668,7.316,25924.9,25924.8,1.071]
["binance-futures","BTCUSDT",1693526469765,7.311,25924.9,25924.8,1.071]
["binance-futures","BTCUSDT",1693526469830,6.746,25924.9,25924.8,1.071]
["binance-futures","BTCUSDT",1693526469877,6.745,25924.9,25924.8,1.071]
["binance-futures","BTCUSDT",1693526470105,6.751,25924.9,25924.8,1.053]
["binance-futures","BTCUSDT",1693526470159,6.745,25924.9,25924.8,1.052]
["binance-futures","BTCUSDT",1693526470359,6.746,25924.9,25924.8,1.052]
["binance-futures","BTCUSDT",1693526470428,6.751,25924.9,25924.8,1.062]
["binance-futures","BTCUSDT",1693526470531,6.757,25924.9,25924.8,1.062]
["binance-futures","BTCUSDT",1693526470640,6.751,25924.9,25924.8,1.062]
["binance-futures","BTCUSDT",1693526470697,6.776,25924.9,25924.8,1.062]
["binance-futures","BTCUSDT",1693526470750,6.776,25924.9,25924.8,1.06]
["binance-futures","BTCUSDT",1693526470804,6.779,25924.9,25924.8,1.06]
["binance-futures","BTCUSDT",1693526470851,6.779,25924.9,25924.8,0.493]
["binance-futures","BTCUSDT",1693526470905,6.97,25924.9,25924.8,0.493]
["binance-futures","BTCUSDT",1693526471012,7.74,25924.9,25924.8,0.462]
["binance-futures","BTCUSDT",1693526471064,9.33,25924.9,25924.8,0.258]
["binance-futures","BTCUSDT",1693526471113,9.458,25924.9,25924.8,0.302]
["binance-futures","BTCUSDT",1693526471251,9.458,25924.9,25924.8,0.304]
["binance-futures","BTCUSDT",1693526471312,9.504,25924.9,25924.8,0.304]
["binance-futures","BTCUSDT",1693526471382,9.606,25924.9,25924.8,0.304]
["binance-futures","BTCUSDT",1693526471432,9.614,25924.9,25924.8,0.279]
["binance-futures","BTCUSDT",1693526471541,2.902,25923.3,25923.2,0.011]
["binance-futures","BTCUSDT",1693526471593,9.623,25923.3,25923.2,1.561]
["binance-futures","BTCUSDT",1693526471645,9.765,25923.3,25923.2,6.348]
["binance-futures","BTCUSDT",1693526471695,9.857,25923.3,25923.2,6.489]
["binance-futures","BTCUSDT",1693526471753,10.95,25923.3,25923.2,1.606]
["binance-futures","BTCUSDT",1693526471804,11.196,25923.3,25923.2,1.452]
["binance-futures","BTCUSDT",1693526471857,0.567,25923.2,25923.1,0.003]
["binance-futures","BTCUSDT",1693526471907,5.651,25922.7,25922.6,1.726]
["binance-futures","BTCUSDT",1693526471957,8.303,25922.7,25922.6,6.861]
["binance-futures","BTCUSDT",1693526472009,7.647,25922.7,25922.6,6.863]
["binance-futures","BTCUSDT",1693526472060,7.647,25922.7,25922.6,7.033]
["binance-futures","BTCUSDT",1693526472112,7.354,25922.7,25922.6,7.033]
["binance-futures","BTCUSDT",1693526472162,7.394,25922.7,25922.6,7.047]
["binance-futures","BTCUSDT",1693526472223,6.994,25922.7,25922.6,7.049]
["binance-futures","BTCUSDT",1693526472273,7.168,25922.7,25922.6,7.049]
["binance-futures","BTCUSDT",1693526472381,7.168,25922.7,25922.6,7.062]
["binance-futures","BTCUSDT",1693526472431,7.271,25922.7,25922.6,7.059]
["binance-futures","BTCUSDT",1693526472486,7.272,25922.7,25922.6,7.062]
["binance-futures","BTCUSDT",1693526472639,7.272,25922.7,25922.6,7.061]
["binance-futures","BTCUSDT",1693526472765,7.333,25922.7,25922.6,7.447]
["binance-futures","BTCUSDT",1693526472823,7.333,25922.7,25922.6,7.444]
["binance-futures","BTCUSDT",1693526472876,7.333,25922.7,25922.6,7.443]
["binance-futures","BTCUSDT",1693526472986,7.333,25922.7,25922.6,7.386]
["binance-futures","BTCUSDT",1693526473037,7.151,25922.7,25922.6,7.386]
["binance-futures","BTCUSDT",1693526473150,7.165,25922.7,25922.6,7.386]
["binance-futures","BTCUSDT",1693526473206,7.239,25922.7,25922.6,7.381]
["binance-futures","BTCUSDT",1693526473255,7.173,25922.7,25922.6,7.381]
["binance-futures","BTCUSDT",1693526473306,7.196,25922.7,25922.6,7.381]
["binance-futures","BTCUSDT",1693526473357,7.196,25922.7,25922.6,7.725]
["binance-futures","BTCUSDT",1693526473572,7.191,25922.7,25922.6,7.717]
["binance-futures","BTCUSDT",1693526473626,7.342,25922.7,25922.6,6.171]
["binance-futures","BTCUSDT",1693526473672,7.13,25922.7,25922.6,5.853]
["binance-futures","BTCUSDT",1693526473725,6.94,25922.7,25922.6,5.808]
["binance-futures","BTCUSDT",1693526473768,6.974,25922.7,25922.6,5.784]
["binance-futures","BTCUSDT",1693526473835,6.974,25922.7,25922.6,5.777]
["binance-futures","BTCUSDT",1693526473897,9.168,25922.7,25922.6,1.195]
["binance-futures","BTCUSDT",1693526473949,7.095,25922.7,25922.6,3.506]
["binance-futures","BTCUSDT",1693526473999,7.094,25922.7,25922.6,2.896]
["binance-futures","BTCUSDT",1693526474049,7.09,25922.7,25922.6,3.254]
["binance-futures","BTCUSDT",1693526474100,7.245,25922.7,25922.6,3.137]
["binance-futures","BTCUSDT",1693526474152,7.258,25922.7,25922.6,3.212]
["binance-futures","BTCUSDT",1693526474204,7.222,25922.7,25922.6,4.542]
["binance-futures","BTCUSDT",1693526474253,7.263,25922.7,25922.6,3.326]
["binance-futures","BTCUSDT",1693526474303,7.089,25922.7,25922.6,5.719]
["binance-futures","BTCUSDT",1693526474353,7.102,25922.7,25922.6,6.58]
["binance-futures","BTCUSDT",1693526474409,7.124,25922.7,25922.6,5.719]
["binance-futures","BTCUSDT",1693526474461,7.121,25922.7,25922.6,5.468]
["binance-futures","BTCUSDT",1693526474511,7.791,25922.7,25922.6,8.241]
["binance-futures","BTCUSDT",1693526474564,7.249,25922.7,25922.6,8.241]
["binance-futures","BTCUSDT",1693526474618,5.693,25922.7,25922.6,8.832]
["binance-futures","BTCUSDT",1693526474729,5.731,25922.7,25922.6,8.652]
["binance-futures","BTCUSDT",1693526474774,5.727,25922.7,25922.6,8.652]
["binance-futures","BTCUSDT",1693526474836,5.727,25922.7,25922.6,9.701]
["binance-futures","BTCUSDT",1693526474886,5.688,25922.7,25922.6,9.704]
["binance-futures","BTCUSDT",1693526474940,0.174,25922.8,25922.7,15.931]
["binance-futures","BTCUSDT",1693526474993,0.174,25922.8,25922.7,19.851]
["binance-futures","BTCUSDT",1693526475044,0.174,25922.8,25922.7,21.842]
["binance-futures","BTCUSDT",1693526475093,0.174,25922.8,25922.7,21.142]
["binance-futures","BTCUSDT",1693526475150,0.169,25922.8,25922.7,21.134]
["binance-futures","BTCUSDT",1693526475254,0.271,25922.8,25922.7,18.321]
["binance-futures","BTCUSDT",1693526475304,0.271,25922.8,25922.7,18.304]
["binance-futures","BTCUSDT",1693526475357,0.013,25923.4,25923.3,18.983]
["binance-futures","BTCUSDT",1693526475408,0.813,25923.5,25923.4,28.499]
["binance-futures","BTCUSDT",1693526475461,0.362,25923.6,25923.5,20.672]
["binance-futures","BTCUSDT",1693526475507,1.162,25923.6,25923.5,28.934]
["binance-futures","BTCUSDT",1693526475564,2.158,25923.6,25923.5,28.546]
["binance-futures","BTCUSDT",1693526475612,2.158,25923.6,25923.5,24.727]
["binance-futures","BTCUSDT",1693526475663,2.598,25923.6,25923.5,24.505]
["binance-futures","BTCUSDT",1693526475778,2.699,25923.6,25923.5,21.722]
["binance-futures","BTCUSDT",1693526475825,2.699,25923.6,25923.5,22.07]
["binance-futures","BTCUSDT",1693526475880,2.699,25923.6,25923.5,23.121]
["binance-futures","BTCUSDT",1693526476006,2.699,25923.6,25923.5,23.124]
["binance-futures","BTCUSDT",1693526476060,2.699,25923.6,25923.5,23.093]
["binance-futures","BTCUSDT",1693526476111,2.704,25923.6,25923.5,24.093]
["binance-futures","BTCUSDT",1693526476170,2.707,25923.6,25923.5,23.093]
["binance-futures","BTCUSDT",1693526476219,2.639,25923.6,25923.5,19.266]
["binance-futures","BTCUSDT",1693526476269,2.371,25923.6,25923.5,19.221]
["binance-futures","BTCUSDT",1693526476320,2.527,25923.6,25923.5,19.222]
["binance-futures","BTCUSDT",1693526476375,2.551,25923.6,25923.5,19.235]
["binance-futures","BTCUSDT",1693526476469,2.451,25923.6,25923.5,19.235]
["binance-futures","BTCUSDT",1693526476596,2.451,25923.6,25923.5,19.234]
["binance-futures","BTCUSDT",1693526476705,2.45,25923.6,25923.5,19.209]
["binance-futures","BTCUSDT",1693526476747,2.45,25923.6,25923.5,19.226]
["binance-futures","BTCUSDT",1693526476925,3.897,25923.6,25923.5,19.232]
["binance-futures","BTCUSDT",1693526476979,6.295,25923.6,25923.5,13.569]
["binance-futures","BTCUSDT",1693526477035,6.295,25923.6,25923.5,13.318]
["binance-futures","BTCUSDT",1693526477086,9.324,25923.6,25923.5,1.801]
["binance-futures","BTCUSDT",1693526477138,8.161,25923.5,25923.4,0.005]
["binance-futures","BTCUSDT",1693526477190,10.779,25922.8,25922.7,0.005]
["binance-futures","BTCUSDT",1693526477239,14.765,25922.7,25922.6,0.162]
["binance-futures","BTCUSDT",1693526477292,18.0,25922.7,25922.6,0.161]
["binance-futures","BTCUSDT",1693526477392,18.217,25922.7,25922.6,0.185]
["binance-futures","BTCUSDT",1693526477433,18.027,25922.7,25922.6,1.358]
["binance-futures","BTCUSDT",1693526477504,17.987,25922.7,25922.6,2.89]
["binance-futures","BTCUSDT",1693526477556,18.16,25922.7,25922.6,2.89]
["binance-futures","BTCUSDT",1693526477613,18.17,25922.7,25922.6,2.899]
["binance-futures","BTCUSDT",1693526477730,18.177,25922.7,25922.6,2.899]
["binance-futures","BTCUSDT",1693526477890,18.177,25922.7,25922.6,2.617]
["binance-futures","BTCUSDT",1693526478105,20.343,25921.2,25921.1,1.409]
["binance-futures","BTCUSDT",1693526478156,20.988,25921.2,25921.1,3.829]
["binance-futures","BTCUSDT",1693526478206,20.99,25921.2,25921.1,1.309]
["binance-futures","BTCUSDT",1693526478259,20.997,25921.2,25921.1,4.012]
["binance-futures","BTCUSDT",1693526478314,21.197,25921.2,25921.1,3.982]
["binance-futures","BTCUSDT",1693526478365,21.246,25921.2,25921.1,3.993]
["binance-futures","BTCUSDT",1693526478414,21.341,25921.2,25921.1,3.993]
["binance-futures","BTCUSDT",1693526478469,21.341,25921.2,25921.1,2.663]
["binance-futures","BTCUSDT",1693526478517,21.341,25921.2,25921.1,2.428]
["binance-futures","BTCUSDT",1693526478574,19.992,25921.2,25921.1,0.37]
["binance-futures","BTCUSDT",1693526478628,19.992,25921.2,25921.1,3.073]
["binance-futures","BTCUSDT",1693526478681,19.991,25921.2,25921.1,4.642]
["binance-futures","BTCUSDT",1693526478796,19.782,25921.2,25921.1,5.251]
["binance-futures","BTCUSDT",1693526478848,19.853,25921.2,25921.1,4.631]
["binance-futures","BTCUSDT",1693526478901,19.667,25921.2,25921.1,4.631]
["binance-futures","BTCUSDT",1693526478937,19.477,25921.2,25921.1,4.631]
["binance-futures","BTCUSDT",1693526479050,19.798,25921.2,25921.1,4.63]
["binance-futures","BTCUSDT",1693526479091,19.764,25921.2,25921.1,4.63]
["binance-futures","BTCUSDT",1693526479155,19.774,25921.2,25921.1,4.235]
["binance-futures","BTCUSDT",1693526479209,19.777,25921.2,25921.1,4.16]
["binance-futures","BTCUSDT",1693526479253,19.748,25921.2,25921.1,4.17]
["binance-futures","BTCUSDT",1693526479316,19.71,25921.2,25921.1,4.17]
["binance-futures","BTCUSDT",1693526479365,19.558,25921.2,25921.1,4.194]
["binance-futures","BTCUSDT",1693526479424,19.748,25921.2,25921.1,0.064]
["binance-futures","BTCUSDT",1693526479477,19.558,25921.2,25921.1,0.065]
["binance-futures","BTCUSDT",1693526479529,19.597,25921.2,25921.1,0.065]
["binance-futures","BTCUSDT",1693526479586,19.825,25921.2,25921.1,0.036]
["binance-futures","BTCUSDT",1693526479802,5.804,25920.4,25920.3,8.742]
["binance-futures","BTCUSDT",1693526479850,5.977,25920.4,25920.3,8.865]
["binance-futures","BTCUSDT",1693526479907,5.972,25920.4,25920.3,8.878]
["binance-futures","BTCUSDT",1693526479959,5.994,25920.4,25920.3,8.855]
["binance-futures","BTCUSDT",1693526480011,5.994,25920.4,25920.3,8.943]
["binance-futures","BTCUSDT",1693526480061,5.996,25920.4,25920.3,8.841]
["binance-futures","BTCUSDT",1693526480117,5.998,25920.4,25920.3,8.749]
["binance-futures","BTCUSDT",1693526480228,5.998,25920.4,25920.3,8.751]
["binance-futures","BTCUSDT",1693526480271,5.998,25920.4,25920.3,8.381]
["binance-futures","BTCUSDT",1693526480385,5.999,25920.4,25920.3,8.381]
["binance-futures","BTCUSDT",1693526480488,5.999,25920.4,25920.3,8.404]
["binance-futures","BTCUSDT",1693526480549,5.999,25920.4,25920.3,8.392]
["binance-futures","BTCUSDT",1693526480710,5.999,25920.4,25920.3,8.354]
["binance-futures","BTCUSDT",1693526480757,5.949,25920.4,25920.3,8.372]
["binance-futures","BTCUSDT",1693526480816,4.724,25920.4,25920.3,8.354]
["binance-futures","BTCUSDT",1693526480872,4.724,25920.4,25920.3,8.372]
["binance-futures","BTCUSDT",1693526480918,4.724,25920.4,25920.3,8.371]
["binance-futures","BTCUSDT",1693526480977,4.726,25920.4,25920.3,8.353]
["binance-futures","BTCUSDT",1693526481025,4.572,25920.4,25920.3,8.336]
["binance-futures","BTCUSDT",1693526481080,4.572,25920.4,25920.3,8.319]
["binance-futures","BTCUSDT",1693526481135,4.584,25920.4,25920.3,8.319]
["binance-futures","BTCUSDT",1693526481240,4.584,25920.4,25920.3,8.32]
["binance-futures","BTCUSDT",1693526481405,4.602,25920.4,25920.3,8.308]
["binance-futures","BTCUSDT",1693526481462,4.602,25920.4,25920.3,8.307]
["binance-futures","BTCUSDT",1693526481508,4.612,25920.4,25920.3,8.307]
["binance-futures","BTCUSDT",1693526481577,4.54,25920.4,25920.3,8.307]
["binance-futures","BTCUSDT",1693526481608,4.539,25920.4,25920.3,8.307]
["binance-futures","BTCUSDT",1693526481747,4.565,25920.4,25920.3,8.307]
["binance-futures","BTCUSDT",1693526481795,4.565,25920.4,25920.3,8.337]
["binance-futures","BTCUSDT",1693526481857,4.939,25920.4,25920.3,8.522]
["binance-futures","BTCUSDT",1693526481906,4.837,25920.4,25920.3,8.522]
["binance-futures","BTCUSDT",1693526481960,4.837,25920.4,25920.3,8.504]
["binance-futures","BTCUSDT",1693526482018,6.049,25920.4,25920.3,8.378]
["binance-futures","BTCUSDT",1693526482072,6.048,25920.4,25920.3,6.786]
["binance-futures","BTCUSDT",1693526482129,6.055,25920.4,25920.3,6.761]
["binance-futures","BTCUSDT",1693526482169,6.055,25920.4,25920.3,6.764]
["binance-futures","BTCUSDT",1693526482231,6.055,25920.4,25920.3,6.512]
["binance-futures","BTCUSDT",1693526482281,6.056,25920.4,25920.3,6.551]
["binance-futures","BTCUSDT",1693526482329,6.056,25920.4,25920.3,6.55]
["binance-futures","BTCUSDT",1693526482438,6.059,25920.4,25920.3,6.542]
["binance-futures","BTCUSDT",1693526482486,5.999,25920.4,25920.3,8.101]
["binance-futures","BTCUSDT",1693526482546,5.998,25920.4,25920.3,8.086]
["binance-futures","BTCUSDT",1693526482618,6.398,25920.4,25920.3,8.071]
["binance-futures","BTCUSDT",1693526482671,6.398,25920.4,25920.3,7.986]
["binance-futures","BTCUSDT",1693526482715,6.028,25920.4,25920.3,6.458]
["binance-futures","BTCUSDT",1693526482765,6.028,25920.4,25920.3,6.048]
["binance-futures","BTCUSDT",1693526482831,6.028,25920.4,25920.3,6.033]
["binance-futures","BTCUSDT",1693526482943,5.835,25920.4,25920.3,6.033]
["binance-futures","BTCUSDT",1693526482991,4.845,25920.4,25920.3,7.617]
["binance-futures","BTCUSDT",1693526483048,4.845,25920.4,25920.3,9.142]
["binance-futures","BTCUSDT",1693526483106,2.276,25920.4,25920.3,9.114]
["binance-futures","BTCUSDT",1693526483158,2.817,25920.4,25920.3,9.589]
["binance-futures","BTCUSDT",1693526483208,2.413,25920.4,25920.3,9.438]
["binance-futures","BTCUSDT",1693526483260,4.548,25920.4,25920.3,9.38]
["binance-futures","BTCUSDT",1693526483316,4.5,25920.4,25920.3,7.552]
["binance-futures","BTCUSDT",1693526483363,4.476,25920.4,25920.3,7.567]
["binance-futures","BTCUSDT",1693526483421,4.476,25920.4,25920.3,7.552]
["binance-futures","BTCUSDT",1693526483471,4.506,25920.4,25920.3,7.552]
["binance-futures","BTCUSDT",1693526483524,4.197,25920.4,25920.3,7.576]
["binance-futures","BTCUSDT",1693526483588,5.174,25920.4,25920.3,7.277]
["binance-futures","BTCUSDT",1693526483625,5.177,25920.4,25920.3,7.277]
["binance-futures","BTCUSDT",1693526483688,5.178,25920.4,25920.3,7.277]
["binance-futures","BTCUSDT",1693526483849,5.205,25920.4,25920.3,5.878]
["binance-futures","BTCUSDT",1693526483905,5.069,25920.4,25920.3,5.863]
["binance-futures","BTCUSDT",1693526484015,5.068,25920.4,25920.3,5.863]
["binance-futures","BTCUSDT",1693526484072,5.068,25920.4,25920.3,5.862]
["binance-futures","BTCUSDT",1693526484169,5.068,25920.4,25920.3,5.863]
["binance-futures","BTCUSDT",1693526484236,5.01,25920.4,25920.3,7.661]
["binance-futures","BTCUSDT",1693526484284,5.006,25920.4,25920.3,7.702]
["binance-futures","BTCUSDT",1693526484336,5.007,25920.4,25920.3,7.702]
["binance-futures","BTCUSDT",1693526484394,4.235,25920.4,25920.3,7.689]
["binance-futures","BTCUSDT",1693526484447,4.235,25920.4,25920.3,6.128]
["binance-futures","BTCUSDT",1693526484504,4.102,25920.4,25920.3,6.146]
["binance-futures","BTCUSDT",1693526484552,4.239,25920.4,25920.3,7.689]
["binance-futures","BTCUSDT",1693526484673,4.24,25920.4,25920.3,7.672]
["binance-futures","BTCUSDT",1693526484729,4.24,25920.4,25920.3,9.235]
["binance-futures","BTCUSDT",1693526484790,4.214,25920.4,25920.3,9.202]
["binance-futures","BTCUSDT",1693526484843,4.21,25920.4,25920.3,7.676]
["binance-futures","BTCUSDT",1693526484955,4.21,25920.4,25920.3,7.659]
["binance-futures","BTCUSDT",1693526485009,4.21,25920.4,25920.3,7.677]
["binance-futures","BTCUSDT",1693526485066,2.191,25920.4,25920.3,7.682]
["binance-futures","BTCUSDT",1693526485121,2.327,25920.4,25920.3,8.053]
["binance-futures","BTCUSDT",1693526485175,2.327,25920.4,25920.3,8.056]
["binance-futures","BTCUSDT",1693526485327,2.136,25920.4,25920.3,8.054]
["binance-futures","BTCUSDT",1693526485382,2.122,25920.4,25920.3,8.054]
["binance-futures","BTCUSDT",1693526485439,2.137,25920.4,25920.3,8.061]
["binance-futures","BTCUSDT",1693526485495,2.137,25920.4,25920.3,8.062]
["binance-futures","BTCUSDT",1693526485552,2.121,25920.4,25920.3,8.106]
["binance-futures","BTCUSDT",1693526485605,1.84,25920.4,25920.3,8.107]
["binance-futures","BTCUSDT",1693526485706,0.864,25920.4,25920.3,9.086]
["binance-futures","BTCUSDT",1693526485760,0.176,25921.2,25921.1,12.42]
["binance-futures","BTCUSDT",1693526485811,3.002,25922.4,25922.3,16.67]
["binance-futures","BTCUSDT",1693526485864,3.237,25922.4,25922.3,18.474]
["binance-futures","BTCUSDT",1693526485972,3.237,25922.4,25922.3,18.585]
["binance-futures","BTCUSDT",1693526486028,3.237,25922.4,25922.3,18.629]
["binance-futures","BTCUSDT",1693526486083,3.374,25922.4,25922.3,18.629]
["binance-futures","BTCUSDT",1693526486129,3.375,25922.4,25922.3,18.575]
["binance-futures","BTCUSDT",1693526486197,3.383,25922.4,25922.3,9.543]
["binance-futures","BTCUSDT",1693526486250,6.162,25922.4,25922.3,5.237]
["binance-futures","BTCUSDT",1693526486298,6.016,25922.4,25922.3,5.257]
["binance-futures","BTCUSDT",1693526486353,5.876,25922.4,25922.3,5.247]
["binance-futures","BTCUSDT",1693526486405,5.876,25922.4,25922.3,5.535]
["binance-futures","BTCUSDT",1693526486509,5.876,25922.4,25922.3,5.534]
["binance-futures","BTCUSDT",1693526486557,5.876,25922.4,25922.3,5.551]
["binance-futures","BTCUSDT",1693526486729,5.876,25922.4,25922.3,5.55]
["binance-futures","BTCUSDT",1693526486780,5.815,25922.4,25922.3,6.112]
["binance-futures","BTCUSDT",1693526486830,5.652,25922.4,25922.3,5.071]
["binance-futures","BTCUSDT",1693526486882,5.84,25922.4,25922.3,6.646]
["binance-futures","BTCUSDT",1693526486933,6.03,25922.4,25922.3,5.071]
["binance-futures","BTCUSDT",1693526486984,5.992,25922.4,25922.3,6.533]
["binance-futures","BTCUSDT",1693526487036,5.916,25922.4,25922.3,6.6]
["binance-futures","BTCUSDT",1693526487087,5.861,25922.4,25922.3,5.431]
["binance-futures","BTCUSDT",1693526487140,6.03,25922.4,25922.3,5.182]
["binance-futures","BTCUSDT",1693526487192,5.863,25922.4,25922.3,5.319]
["binance-futures","BTCUSDT",1693526487243,5.954,25922.4,25922.3,5.886]
["binance-futures","BTCUSDT",1693526487294,5.569,25922.4,25922.3,5.315]
["binance-futures","BTCUSDT",1693526487345,5.4,25922.4,25922.3,6.621]
["binance-futures","BTCUSDT",1693526487394,5.787,25922.4,25922.3,6.631]
["binance-futures","BTCUSDT",1693526487449,5.711,25922.4,25922.3,6.41]
["binance-futures","BTCUSDT",1693526487501,5.802,25922.4,25922.3,6.269]
["binance-futures","BTCUSDT",1693526487552,5.83,25922.4,25922.3,5.456]
["binance-futures","BTCUSDT",1693526487606,6.196,25922.4,25922.3,3.119]
["binance-futures","BTCUSDT",1693526487654,6.19,25922.4,25922.3,3.489]
["binance-futures","BTCUSDT",1693526487714,6.196,25922.4,25922.3,3.489]
["binance-futures","BTCUSDT",1693526487767,5.861,25922.4,25922.3,3.807]
["binance-futures","BTCUSDT",1693526487824,5.894,25922.4,25922.3,2.239]
["binance-futures","BTCUSDT",1693526487869,5.894,25922.4,25922.3,2.204]
["binance-futures","BTCUSDT",1693526487919,6.08,25922.4,25922.3,1.916]
["binance-futures","BTCUSDT",1693526487976,6.08,25922.4,25922.3,1.894]
["binance-futures","BTCUSDT",1693526488036,14.506,25922.3,25922.2,0.024]
["binance-futures","BTCUSDT",1693526488089,16.77,25922.3,25922.2,0.087]
["binance-futures","BTCUSDT",1693526488138,16.764,25922.3,25922.2,0.087]
["binance-futures","BTCUSDT",1693526488240,16.574,25922.3,25922.2,0.153]
["binance-futures","BTCUSDT",1693526488300,16.574,25922.3,25922.2,0.432]
["binance-futures","BTCUSDT",1693526488348,16.574,25922.3,25922.2,0.435]
["binance-futures","BTCUSDT",1693526488405,16.574,25922.3,25922.2,0.384]
["binance-futures","BTCUSDT",1693526488457,16.534,25922.3,25922.2,0.379]
["binance-futures","BTCUSDT",1693526488564,16.536,25922.3,25922.2,0.379]
["binance-futures","BTCUSDT",1693526488678,13.937,25921.1,25920.9,0.003]
["binance-futures","BTCUSDT",1693526488727,13.931,25921.1,25920.9,0.003]
["binance-futures","BTCUSDT",1693526488789,13.933,25921.1,25920.9,0.003]
["binance-futures","BTCUSDT",1693526488838,13.933,25921.1,25921.0,2.358]
["binance-futures","BTCUSDT",1693526488890,13.978,25921.1,25921.0,0.39]
["binance-futures","BTCUSDT",1693526488941,12.294,25921.1,25921.0,6.585]
["binance-futures","BTCUSDT",1693526488992,12.271,25921.1,25921.0,2.996]
["binance-futures","BTCUSDT",1693526489047,12.095,25921.1,25921.0,6.304]
["binance-futures","BTCUSDT",1693526489096,12.095,25921.1,25921.0,6.328]
["binance-futures","BTCUSDT",1693526489135,12.096,25921.1,25921.0,5.328]
["binance-futures","BTCUSDT",1693526489306,12.096,25921.1,25921.0,1.693]
["binance-futures","BTCUSDT",1693526489359,12.112,25921.1,25921.0,2.354]
["binance-futures","BTCUSDT",1693526489410,12.113,25921.1,25921.0,2.354]
["binance-futures","BTCUSDT",1693526489466,12.113,25921.1,25921.0,0.692]
["binance-futures","BTCUSDT",1693526489519,12.319,25921.1,25921.0,1.062]
["binance-futures","BTCUSDT",1693526489570,12.415,25921.1,25921.0,0.404]
["binance-futures","BTCUSDT",1693526489624,12.229,25921.1,25921.0,0.396]
["binance-futures","BTCUSDT",1693526489679,12.227,25921.1,25921.0,0.396]
["binance-futures","BTCUSDT",1693526489734,12.228,25921.1,25921.0,0.458]
["binance-futures","BTCUSDT",1693526489785,12.213,25921.1,25921.0,0.458]
["binance-futures","BTCUSDT",1693526489837,12.24,25921.1,25921.0,0.458]
["binance-futures","BTCUSDT",1693526489928,12.241,25921.1,25921.0,0.458]
["binance-futures","BTCUSDT",1693526490008,12.256,25921.1,25921.0,0.458]
["binance-futures","BTCUSDT",1693526490064,9.67,25920.2,25920.1,0.372]
["binance-futures","BTCUSDT",1693526490115,9.351,25920.2,25920.1,5.376]
["binance-futures","BTCUSDT",1693526490168,5.277,25920.2,25920.1,9.169]
["binance-futures","BTCUSDT",1693526490221,5.211,25920.2,25920.1,9.432]
["binance-futures","BTCUSDT",1693526490274,5.211,25920.2,25920.1,9.386]
["binance-futures","BTCUSDT",1693526490322,5.216,25920.2,25920.1,9.386]
["binance-futures","BTCUSDT",1693526490383,5.219,25920.2,25920.1,9.386]
["binance-futures","BTCUSDT",1693526490443,5.231,25920.2,25920.1,9.128]
["binance-futures","BTCUSDT",1693526490482,5.243,25920.2,25920.1,9.002]
["binance-futures","BTCUSDT",1693526490556,5.243,25920.2,25920.1,9.035]
["binance-futures","BTCUSDT",1693526490612,5.242,25920.2,25920.1,9.177]
["binance-futures","BTCUSDT",1693526490647,5.244,25920.2,25920.1,9.029]
["binance-futures","BTCUSDT",1693526490719,5.319,25920.2,25920.1,9.031]
["binance-futures","BTCUSDT",1693526490773,5.319,25920.2,25920.1,9.202]
["binance-futures","BTCUSDT",1693526490877,4.835,25920.2,25920.1,9.031]
["binance-futures","BTCUSDT",1693526490925,4.935,25920.2,25920.1,9.008]
["binance-futures","BTCUSDT",1693526490983,4.835,25920.2,25920.1,9.008]
["binance-futures","BTCUSDT",1693526491041,4.836,25920.2,25920.1,9.003]
["binance-futures","BTCUSDT",1693526491093,4.836,25920.2,25920.1,9.302]
["binance-futures","BTCUSDT",1693526491141,4.836,25920.2,25920.1,9.303]
["binance-futures","BTCUSDT",1693526491197,4.836,25920.2,25920.1,9.301]
["binance-futures","BTCUSDT",1693526491252,4.836,25920.2,25920.1,9.362]
["binance-futures","BTCUSDT",1693526491312,4.835,25920.2,25920.1,9.469]
["binance-futures","BTCUSDT",1693526491360,4.835,25920.2,25920.1,9.362]
["binance-futures","BTCUSDT",1693526491417,4.798,25920.2,25920.1,9.364]
["binance-futures","BTCUSDT",1693526491466,4.898,25920.2,25920.1,9.382]
["binance-futures","BTCUSDT",1693526491516,4.947,25920.2,25920.1,9.26]
["binance-futures","BTCUSDT",1693526491575,4.936,25920.2,25920.1,9.189]
["binance-futures","BTCUSDT",1693526491628,4.936,25920.2,25920.1,8.891]
["binance-futures","BTCUSDT",1693526491678,4.917,25920.2,25920.1,10.434]
["binance-futures","BTCUSDT",1693526491730,4.038,25920.2,25920.1,10.434]
["binance-futures","BTCUSDT",1693526491785,4.863,25920.2,25920.1,10.584]
["binance-futures","BTCUSDT",1693526491828,4.863,25920.2,25920.1,10.77]
["binance-futures","BTCUSDT",1693526491895,4.863,25920.2,25920.1,10.793]
["binance-futures","BTCUSDT",1693526491945,4.863,25920.2,25920.1,10.605]
["binance-futures","BTCUSDT",1693526492105,4.866,25920.2,25920.1,10.643]
["binance-futures","BTCUSDT",1693526492166,4.866,25920.2,25920.1,10.62]
["binance-futures","BTCUSDT",1693526492217,4.875,25920.2,25920.1,10.766]
["binance-futures","BTCUSDT",1693526492322,4.075,25920.2,25920.1,10.767]
["binance-futures","BTCUSDT",1693526492378,4.075,25920.2,25920.1,10.81]
["binance-futures","BTCUSDT",1693526492428,4.077,25920.2,25920.1,10.835]
["binance-futures","BTCUSDT",1693526492489,4.073,25920.2,25920.1,10.858]
["binance-futures","BTCUSDT",1693526492653,3.973,25920.2,25920.1,10.858]
["binance-futures","BTCUSDT",1693526492706,4.403,25920.2,25920.1,10.849]
["binance-futures","BTCUSDT",1693526492751,4.403,25920.2,25920.1,10.845]
["binance-futures","BTCUSDT",1693526492879,3.603,25920.2,25920.1,10.396]
["binance-futures","BTCUSDT",1693526492928,3.973,25920.2,25920.1,10.414]
["binance-futures","BTCUSDT",1693526493083,4.773,25920.2,25920.1,10.396]
["binance-futures","BTCUSDT",1693526493147,4.625,25920.2,25920.1,11.03]
["binance-futures","BTCUSDT",1693526493198,4.625,25920.2,25920.1,10.399]
["binance-futures","BTCUSDT",1693526493254,4.915,25920.2,25920.1,10.585]
["binance-futures","BTCUSDT",1693526493307,4.919,25920.2,25920.1,10.577]
["binance-futures","BTCUSDT",1693526493357,4.919,25920.2,25920.1,10.588]
["binance-futures","BTCUSDT",1693526493410,4.924,25920.2,25920.1,10.615]
["binance-futures","BTCUSDT",1693526493510,4.924,25920.2,25920.1,10.574]
["binance-futures","BTCUSDT",1693526493565,4.954,25920.2,25920.1,10.574]
["binance-futures","BTCUSDT",1693526493617,4.919,25920.2,25920.1,10.574]
["binance-futures","BTCUSDT",1693526493664,4.946,25920.2,25920.1,10.777]
["binance-futures","BTCUSDT",1693526493771,4.948,25920.2,25920.1,10.777]
["binance-futures","BTCUSDT",1693526493941,4.948,25920.2,25920.1,10.758]
["binance-futures","BTCUSDT",1693526494047,4.955,25920.2,25920.1,10.776]
["binance-futures","BTCUSDT",1693526494101,4.954,25920.2,25920.1,10.532]
["binance-futures","BTCUSDT",1693526494153,4.954,25920.2,25920.1,10.339]
["binance-futures","BTCUSDT",1693526494205,4.967,25920.2,25920.1,10.339]
["binance-futures","BTCUSDT",1693526494316,4.968,25920.2,25920.1,10.321]
["binance-futures","BTCUSDT",1693526494369,4.972,25920.2,25920.1,10.291]
["binance-futures","BTCUSDT",1693526494420,4.176,25920.2,25920.1,10.325]
["binance-futures","BTCUSDT",1693526494475,4.635,25920.2,25920.1,10.131]
["binance-futures","BTCUSDT",1693526494528,4.635,25920.2,25920.1,10.273]
["binance-futures","BTCUSDT",1693526494579,4.56,25920.2,25920.1,9.779]
["binance-futures","BTCUSDT",1693526494629,4.669,25920.2,25920.1,9.183]
["binance-futures","BTCUSDT",1693526494681,4.64,25920.2,25920.1,8.462]
["binance-futures","BTCUSDT",1693526494734,4.64,25920.2,25920.1,8.355]
["binance-futures","BTCUSDT",1693526495110,4.64,25920.2,25920.1,8.302]
["binance-futures","BTCUSDT",1693526495194,4.739,25920.2,25920.1,8.32]
["binance-futures","BTCUSDT",1693526495391,4.739,25920.2,25920.1,8.324]
["binance-futures","BTCUSDT",1693526495444,4.741,25920.2,25920.1,8.324]
["binance-futures","BTCUSDT",1693526495502,4.741,25920.2,25920.1,8.283]
["binance-futures","BTCUSDT",1693526495556,2.683,25920.2,25920.1,8.354]
["binance-futures","BTCUSDT",1693526495609,2.313,25920.2,25920.1,9.154]
["binance-futures","BTCUSDT",1693526495663,0.043,25921.1,25920.7,8.195]
["binance-futures","BTCUSDT",1693526495715,0.141,25922.4,25922.3,16.434]
["binance-futures","BTCUSDT",1693526495765,0.941,25922.4,25922.3,22.345]
["binance-futures","BTCUSDT",1693526495816,0.009,25923.1,25922.9,1.82]
["binance-futures","BTCUSDT",1693526495868,3.018,25923.0,25922.9,20.515]
["binance-futures","BTCUSDT",1693526495918,1.734,25923.0,25922.9,19.776]
["binance-futures","BTCUSDT",1693526495969,1.83,25923.0,25922.9,20.262]
["binance-futures","BTCUSDT",1693526496024,3.944,25923.0,25922.9,18.805]
["binance-futures","BTCUSDT",1693526496073,4.352,25923.0,25922.9,16.005]
["binance-futures","BTCUSDT",1693526496126,2.373,25923.0,25922.9,19.377]
["binance-futures","BTCUSDT",1693526496175,0.003,25925.6,25925.3,1.379]
["binance-futures","BTCUSDT",1693526496227,2.057,25925.5,25925.4,19.527]
["binance-futures","BTCUSDT",1693526496280,1.055,25925.5,25925.4,23.894]
["binance-futures","BTCUSDT",1693526496329,1.429,25925.5,25925.4,23.7]
["binance-futures","BTCUSDT",1693526496381,0.978,25925.5,25925.4,23.754]
["binance-futures","BTCUSDT",1693526496432,0.884,25925.5,25925.4,24.545]
["binance-futures","BTCUSDT",1693526496482,11.351,25929.0,25928.9,9.749]
["binance-futures","BTCUSDT",1693526496534,8.525,25929.0,25928.9,5.272]
["binance-futures","BTCUSDT",1693526496584,5.575,25929.0,25928.9,5.428]
["binance-futures","BTCUSDT",1693526496636,9.781,25929.0,25928.9,4.817]
["binance-futures","BTCUSDT",1693526496689,9.733,25929.0,25928.9,4.797]
["binance-futures","BTCUSDT",1693526496742,9.733,25929.0,25928.9,4.914]
["binance-futures","BTCUSDT",1693526496793,10.018,25929.0,25928.9,4.914]
["binance-futures","BTCUSDT",1693526496843,3.017,25929.0,25928.9,11.025]
["binance-futures","BTCUSDT",1693526496895,2.975,25929.0,25928.9,11.026]
["binance-futures","BTCUSDT",1693526496941,2.975,25929.0,25928.9,11.027]
["binance-futures","BTCUSDT",1693526497005,2.975,25929.0,25928.9,11.08]
["binance-futures","BTCUSDT",1693526497056,3.206,25929.0,25928.9,11.08]
["binance-futures","BTCUSDT",1693526497107,2.977,25929.0,25928.9,11.627]
["binance-futures","BTCUSDT",1693526497156,2.982,25929.0,25928.9,11.551]
["binance-futures","BTCUSDT",1693526497208,3.353,25929.0,25928.9,11.538]
["binance-futures","BTCUSDT",1693526497256,3.353,25929.0,25928.9,11.532]
["binance-futures","BTCUSDT",1693526497316,2.977,25929.0,25928.9,11.507]
["binance-futures","BTCUSDT",1693526497368,3.145,25929.0,25928.9,11.518]
["binance-futures","BTCUSDT",1693526497422,3.151,25929.0,25928.9,11.518]
["binance-futures","BTCUSDT",1693526497481,3.149,25929.0,25928.9,11.516]
["binance-futures","BTCUSDT",1693526497542,3.506,25929.0,25928.9,11.515]
["binance-futures","BTCUSDT",1693526497591,3.508,25929.0,25928.9,11.477]
["binance-futures","BTCUSDT",1693526497645,3.134,25929.0,25928.9,11.462]
["binance-futures","BTCUSDT",1693526497696,3.356,25929.0,25928.9,11.462]
["binance-futures","BTCUSDT",1693526497741,3.726,25929.0,25928.9,11.464]
["binance-futures","BTCUSDT",1693526497801,3.444,25931.1,25931.0,10.509]
["binance-futures","BTCUSDT",1693526497851,10.75,25931.1,25931.0,11.094]
["binance-futures","BTCUSDT",1693526497904,10.754,25931.1,25931.0,14.973]
["binance-futures","BTCUSDT",1693526497954,4.525,25931.1,25931.0,14.977]
["binance-futures","BTCUSDT",1693526498004,4.881,25931.1,25931.0,14.931]
["binance-futures","BTCUSDT",1693526498060,4.885,25931.1,25931.0,13.544]
["binance-futures","BTCUSDT",1693526498111,8.377,25931.1,25931.0,13.046]
["binance-futures","BTCUSDT",1693526498164,8.378,25931.1,25931.0,12.949]
["binance-futures","BTCUSDT",1693526498208,8.378,25931.1,25931.0,12.835]
["binance-futures","BTCUSDT",1693526498276,8.322,25931.1,25931.0,13.588]
["binance-futures","BTCUSDT",1693526498338,8.322,25931.1,25931.0,13.675]
["binance-futures","BTCUSDT",1693526498388,8.322,25931.1,25931.0,13.646]
["binance-futures","BTCUSDT",1693526498443,8.324,25931.1,25931.0,13.634]
["binance-futures","BTCUSDT",1693526498491,8.325,25931.1,25931.0,14.209]
["binance-futures","BTCUSDT",1693526498548,8.325,25931.1,25931.0,13.856]
["binance-futures","BTCUSDT",1693526498601,10.733,25931.1,25931.0,6.498]
["binance-futures","BTCUSDT",1693526498649,11.118,25931.1,25931.0,6.39]
["binance-futures","BTCUSDT",1693526498704,11.157,25931.1,25931.0,6.402]
["binance-futures","BTCUSDT",1693526498811,12.699,25931.1,25931.0,2.825]
["binance-futures","BTCUSDT",1693526498864,12.699,25931.1,25931.0,2.816]
["binance-futures","BTCUSDT",1693526498923,12.938,25931.1,25931.0,2.9]
["binance-futures","BTCUSDT",1693526498974,12.938,25931.1,25931.0,2.014]
["binance-futures","BTCUSDT",1693526499022,14.709,25931.1,25931.0,2.014]
["binance-futures","BTCUSDT",1693526499076,15.794,25931.1,25931.0,2.005]
["binance-futures","BTCUSDT",1693526499130,15.793,25931.1,25931.0,1.744]
["binance-futures","BTCUSDT",1693526499181,15.562,25931.1,25931.0,1.713]
["binance-futures","BTCUSDT",1693526499233,12.021,25931.1,25931.0,4.008]
["binance-futures","BTCUSDT",1693526499282,12.032,25931.1,25931.0,4.071]
["binance-futures","BTCUSDT",1693526499335,12.032,25931.1,25931.0,4.879]
["binance-futures","BTCUSDT",1693526499390,12.281,25931.1,25931.0,4.88]
["binance-futures","BTCUSDT",1693526499440,12.059,25931.1,25931.0,4.88]
["binance-futures","BTCUSDT",1693526499492,12.295,25931.1,25931.0,4.88]
["binance-futures","BTCUSDT",1693526499549,12.025,25931.1,25931.0,2.542]
["binance-futures","BTCUSDT",1693526499603,12.026,25931.1,25931.0,2.542]
["binance-futures","BTCUSDT",1693526499656,12.026,25931.1,25931.0,3.697]
["binance-futures","BTCUSDT",1693526499710,12.283,25931.1,25931.0,3.184]
["binance-futures","BTCUSDT",1693526499757,12.052,25931.1,25931.0,5.185]
["binance-futures","BTCUSDT",1693526499808,11.975,25931.1,25931.0,5.443]
["binance-futures","BTCUSDT",1693526499865,11.59,25931.1,25931.0,7.957]
["binance-futures","BTCUSDT",1693526499922,11.59,25931.1,25931.0,8.151]
["binance-futures","BTCUSDT",1693526499973,11.806,25931.1,25931.0,7.957]
["binance-futures","BTCUSDT",1693526500030,11.699,25931.1,25931.0,5.414]
["binance-futures","BTCUSDT",1693526500076,11.7,25931.1,25931.0,5.22]
["binance-futures","BTCUSDT",1693526500128,11.707,25931.1,25931.0,5.218]
["binance-futures","BTCUSDT",1693526500184,11.708,25931.1,25931.0,5.221]
["binance-futures","BTCUSDT",1693526500233,11.709,25931.1,25931.0,4.421]
["binance-futures","BTCUSDT",1693526500289,11.709,25931.1,25931.0,5.221]
["binance-futures","BTCUSDT",1693526500342,11.709,25931.1,25931.0,5.23]
["binance-futures","BTCUSDT",1693526500401,11.701,25931.1,25931.0,5.216]
["binance-futures","BTCUSDT",1693526500503,11.932,25931.1,25931.0,5.216]
["binance-futures","BTCUSDT",1693526500608,11.928,25931.1,25931.0,5.216]
["binance-futures","BTCUSDT",1693526500659,11.928,25931.1,25931.0,2.841]
["binance-futures","BTCUSDT",1693526500709,12.082,25931.1,25931.0,5.179]
["binance-futures","BTCUSDT",1693526500816,12.295,25931.1,25931.0,4.379]
["binance-futures","BTCUSDT",1693526500981,12.064,25931.1,25931.0,4.379]
["binance-futures","BTCUSDT",1693526501030,12.064,25931.1,25931.0,4.581]
["binance-futures","BTCUSDT",1693526501086,12.064,25931.1,25931.0,4.379]
["binance-futures","BTCUSDT",1693526501138,12.064,25931.1,25931.0,4.481]
["binance-futures","BTCUSDT",1693526501188,12.295,25931.1,25931.0,4.381]
["binance-futures","BTCUSDT",1693526501240,12.067,25931.1,25931.0,4.381]
["binance-futures","BTCUSDT",1693526501294,13.617,25931.1,25931.0,2.835]
["binance-futures","BTCUSDT",1693526501347,13.849,25931.1,25931.0,2.867]
["binance-futures","BTCUSDT",1693526501403,13.865,25931.1,25931.0,2.867]
["binance-futures","BTCUSDT",1693526501454,13.649,25931.1,25931.0,2.867]
["binance-futures","BTCUSDT",1693526501505,13.656,25931.1,25931.0,2.497]
["binance-futures","BTCUSDT",1693526501555,13.887,25931.1,25931.0,1.703]
["binance-futures","BTCUSDT",1693526501719,13.922,25931.1,25931.0,1.709]
["binance-futures","BTCUSDT",1693526501774,13.92,25931.1,25931.0,1.708]
["binance-futures","BTCUSDT",1693526501880,13.921,25931.1,25931.0,1.708]
["binance-futures","BTCUSDT",1693526501932,13.924,25931.1,25931.0,0.002]
["binance-futures","BTCUSDT",1693526502036,14.772,25929.9,25929.7,0.003]
["binance-futures","BTCUSDT",1693526502088,14.774,25929.9,25929.8,1.159]
["binance-futures","BTCUSDT",1693526502139,12.959,25929.9,25929.8,3.867]
["binance-futures","BTCUSDT",1693526502189,9.917,25929.9,25929.8,3.867]
["binance-futures","BTCUSDT",1693526502242,9.918,25929.9,25929.8,3.067]
["binance-futures","BTCUSDT",1693526502296,10.071,25929.9,25929.8,3.067]
["binance-futures","BTCUSDT",1693526502346,10.072,25929.9,25929.8,1.944]
["binance-futures","BTCUSDT",1693526502399,9.965,25929.9,25929.8,1.944]
["binance-futures","BTCUSDT",1693526502450,9.95,25929.9,25929.8,1.944]
["binance-futures","BTCUSDT",1693526502491,9.951,25929.9,25929.8,1.389]
["binance-futures","BTCUSDT",1693526502554,7.094,25929.1,25929.0,2.072]
["binance-futures","BTCUSDT",1693526502604,7.382,25929.1,25929.0,2.072]
["binance-futures","BTCUSDT",1693526502654,7.409,25929.1,25929.0,5.707]
["binance-futures","BTCUSDT",1693526502706,8.671,25929.1,25929.0,5.863]
["binance-futures","BTCUSDT",1693526502763,5.745,25929.1,25929.0,9.232]
["binance-futures","BTCUSDT",1693526502811,5.602,25929.1,25929.0,9.356]
["binance-futures","BTCUSDT",1693526502923,5.578,25929.1,25929.0,9.356]
["binance-futures","BTCUSDT",1693526502977,5.579,25929.1,25929.0,9.356]
["binance-futures","BTCUSDT",1693526503028,5.436,25929.1,25929.0,9.303]
["binance-futures","BTCUSDT",1693526503081,7.045,25929.1,25929.0,9.303]
["binance-futures","BTCUSDT",1693526503133,7.045,25929.1,25929.0,9.227]
["binance-futures","BTCUSDT",1693526503243,7.042,25929.1,25929.0,9.227]
["binance-futures","BTCUSDT",1693526503290,7.042,25929.1,25929.0,9.229]
["binance-futures","BTCUSDT",1693526503352,7.053,25929.1,25929.0,9.229]
["binance-futures","BTCUSDT",1693526503400,7.019,25929.1,25929.0,15.704]
["binance-futures","BTCUSDT",1693526503451,4.865,25929.1,25929.0,16.004]
["binance-futures","BTCUSDT",1693526503555,4.875,25929.1,25929.0,16.004]
["binance-futures","BTCUSDT",1693526503622,4.901,25929.1,25929.0,16.005]
["binance-futures","BTCUSDT",1693526503673,4.902,25929.1,25929.0,16.005]
["binance-futures","BTCUSDT",1693526503726,4.883,25929.1,25929.0,16.005]
["binance-futures","BTCUSDT",1693526503774,5.316,25929.1,25929.0,15.988]
["binance-futures","BTCUSDT",1693526503866,5.319,25929.1,25929.0,15.988]
["binance-futures","BTCUSDT",1693526503935,5.326,25929.1,25929.0,15.988]
["binance-futures","BTCUSDT",1693526503988,5.327,25929.1,25929.0,15.988]
["binance-futures","BTCUSDT",1693526504045,5.334,25929.1,25929.0,15.97]
["binance-futures","BTCUSDT",1693526504102,5.352,25929.1,25929.0,15.97]
["binance-futures","BTCUSDT",1693526504204,5.355,25929.1,25929.0,15.973]
["binance-futures","BTCUSDT",1693526504322,5.359,25929.1,25929.0,15.973]
["binance-futures","BTCUSDT",1693526504374,5.359,25929.1,25929.0,16.159]
["binance-futures","BTCUSDT",1693526504424,5.359,25929.1,25929.0,16.178]
["binance-futures","BTCUSDT",1693526504487,5.359,25929.1,25929.0,16.032]
["binance-futures","BTCUSDT",1693526504547,5.35,25929.1,25929.0,16.032]
["binance-futures","BTCUSDT",1693526504603,5.348,25929.1,25929.0,16.191]
["binance-futures","BTCUSDT",1693526504651,5.348,25929.1,25929.0,16.032]
["binance-futures","BTCUSDT",1693526504704,5.448,25929.1,25929.0,16.027]
["binance-futures","BTCUSDT",1693526504761,5.449,25929.1,25929.0,16.027]
["binance-futures","BTCUSDT",1693526504811,5.45,25929.1,25929.0,16.027]
["binance-futures","BTCUSDT",1693526504872,5.451,25929.1,25929.0,14.485]
["binance-futures","BTCUSDT",1693526504923,5.451,25929.1,25929.0,14.185]
["binance-futures","BTCUSDT",1693526504963,5.452,25929.1,25929.0,14.185]
["binance-futures","BTCUSDT",1693526505081,5.454,25929.1,25929.0,14.172]
["binance-futures","BTCUSDT",1693526505130,5.472,25929.1,25929.0,14.221]
["binance-futures","BTCUSDT",1693526505181,3.93,25929.1,25929.0,14.218]
["binance-futures","BTCUSDT",1693526505232,4.73,25929.1,25929.0,14.218]
["binance-futures","BTCUSDT",1693526505291,4.733,25929.1,25929.0,14.218]
["binance-futures","BTCUSDT",1693526505352,4.73,25929.1,25929.0,14.325]
["binance-futures","BTCUSDT",1693526505404,4.731,25929.1,25929.0,14.218]
["binance-futures","BTCUSDT",1693526505470,4.731,25929.1,25929.0,14.215]
["binance-futures","BTCUSDT",1693526505520,4.735,25929.1,25929.0,14.065]
["binance-futures","BTCUSDT",1693526505564,4.734,25929.1,25929.0,14.215]
["binance-futures","BTCUSDT",1693526505626,4.77,25929.1,25929.0,14.065]
["binance-futures","BTCUSDT",1693526505736,6.313,25929.1,25929.0,9.174]
["binance-futures","BTCUSDT",1693526505843,6.343,25929.1,25929.0,5.144]
["binance-futures","BTCUSDT",1693526505894,5.814,25929.1,25929.0,4.478]
["binance-futures","BTCUSDT",1693526505944,6.199,25929.1,25929.0,4.478]
["binance-futures","BTCUSDT",1693526506002,6.2,25929.1,25929.0,4.478]
["binance-futures","BTCUSDT",1693526506053,6.043,25929.1,25929.0,4.478]
["binance-futures","BTCUSDT",1693526506105,6.633,25929.1,25929.0,4.478]
["binance-futures","BTCUSDT",1693526506156,6.618,25929.1,25929.0,3.778]
["binance-futures","BTCUSDT",1693526506209,6.412,25929.1,25929.0,1.879]
["binance-futures","BTCUSDT",1693526506258,6.513,25929.1,25929.0,1.493]
["binance-futures","BTCUSDT",1693526506311,11.341,25929.0,25928.9,0.398]
["binance-futures","BTCUSDT",1693526506362,12.943,25929.0,25928.9,0.397]
["binance-futures","BTCUSDT",1693526506413,13.062,25929.0,25928.9,0.397]
["binance-futures","BTCUSDT",1693526506464,13.501,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506523,13.687,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506624,13.753,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506682,13.635,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506732,13.622,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506788,13.623,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506845,13.638,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526506953,13.645,25929.0,25928.9,0.399]
["binance-futures","BTCUSDT",1693526507156,13.656,25929.0,25928.9,0.397]
["binance-futures","BTCUSDT",1693526507205,13.868,25929.0,25928.9,0.397]
["binance-futures","BTCUSDT",1693526507271,13.873,25929.0,25928.9,0.397]
["binance-futures","BTCUSDT",1693526507380,13.883,25929.0,25928.9,0.148]
["binance-futures","BTCUSDT",1693526507433,13.902,25929.0,25928.9,0.148]
["binance-futures","BTCUSDT",1693526507541,13.906,25929.0,25928.9,0.148]
["binance-futures","BTCUSDT",1693526507651,13.918,25929.0,25928.9,0.148]
["binance-futures","BTCUSDT",1693526507709,13.574,25929.0,25928.9,0.148]
["binance-futures","BTCUSDT",1693526507813,10.891,25928.2,25928.1,2.048]
["binance-futures","BTCUSDT",1693526507866,8.078,25927.8,25927.7,1.918]
["binance-futures","BTCUSDT",1693526507914,8.399,25927.8,25927.7,2.288]
["binance-futures","BTCUSDT",1693526507970,8.763,25927.8,25927.7,4.946]
["binance-futures","BTCUSDT",1693526508023,8.494,25927.8,25927.7,2.579]
["binance-futures","BTCUSDT",1693526508075,8.782,25927.8,25927.7,2.579]
["binance-futures","BTCUSDT",1693526508126,8.06,25927.8,25927.7,6.436]
["binance-futures","BTCUSDT",1693526508173,3.482,25927.8,25927.7,11.19]
["binance-futures","BTCUSDT",1693526508222,4.29,25927.8,25927.7,11.023]
["binance-futures","BTCUSDT",1693526508272,4.29,25927.8,25927.7,11.278]
["binance-futures","BTCUSDT",1693526508331,3.935,25927.8,25927.7,10.955]
["binance-futures","BTCUSDT",1693526508379,4.474,25927.8,25927.7,10.955]
["binance-futures","BTCUSDT",1693526508429,4.474,25927.8,25927.7,10.942]
["binance-futures","BTCUSDT",1693526508492,4.474,25927.8,25927.7,10.642]
["binance-futures","BTCUSDT",1693526508599,4.404,25927.8,25927.7,10.642]
["binance-futures","BTCUSDT",1693526508653,4.404,25927.8,25927.7,10.792]
["binance-futures","BTCUSDT",1693526508712,4.404,25927.8,25927.7,10.769]
["binance-futures","BTCUSDT",1693526508928,4.404,25927.8,25927.7,10.977]
["binance-futures","BTCUSDT",1693526508978,4.404,25927.8,25927.7,12.645]
["binance-futures","BTCUSDT",1693526509032,4.404,25927.8,25927.7,14.616]
["binance-futures","BTCUSDT",1693526509084,4.405,25927.8,25927.7,14.577]
["binance-futures","BTCUSDT",1693526509138,4.406,25927.8,25927.7,12.651]
["binance-futures","BTCUSDT",1693526509190,4.396,25927.8,25927.7,12.697]
["binance-futures","BTCUSDT",1693526509245,4.394,25927.8,25927.7,11.943]
["binance-futures","BTCUSDT",1693526509296,4.394,25927.8,25927.7,12.482]
["binance-futures","BTCUSDT",1693526509451,4.396,25927.8,25927.7,12.482]
["binance-futures","BTCUSDT",1693526509503,4.4,25927.8,25927.7,12.482]
["binance-futures","BTCUSDT",1693526509554,4.276,25927.8,25927.7,12.482]
["binance-futures","BTCUSDT",1693526509704,4.302,25927.8,25927.7,12.482]
["binance-futures","BTCUSDT",1693526509771,9.307,25927.8,25927.7,5.27]
["binance-futures","BTCUSDT",1693526509822,9.464,25927.8,25927.7,0.012]
["binance-futures","BTCUSDT",1693526509871,9.465,25927.8,25927.7,0.012]
["binance-futures","BTCUSDT",1693526509927,10.316,25927.8,25927.7,0.012]
["binance-futures","BTCUSDT",1693526509981,10.343,25927.8,25927.7,0.012]
["binance-futures","BTCUSDT",1693526510030,10.522,25927.8,25927.7,0.012]
["binance-futures","BTCUSDT",1693526510083,5.653,25927.5,25927.4,0.003]
["binance-futures","BTCUSDT",1693526510134,9.233,25927.0,25926.9,1.694]
["binance-futures","BTCUSDT",1693526510183,8.525,25927.0,25926.9,1.994]
["binance-futures","BTCUSDT",1693526510236,8.95,25927.0,25926.9,2.322]
["binance-futures","BTCUSDT",1693526510288,8.982,25927.0,25926.9,2.885]
["binance-futures","BTCUSDT",1693526510337,8.576,25927.0,25926.9,2.863]
["binance-futures","BTCUSDT",1693526510391,8.841,25927.0,25926.9,4.522]
["binance-futures","BTCUSDT",1693526510441,8.558,25927.0,25926.9,5.275]
["binance-futures","BTCUSDT",1693526510481,8.578,25927.0,25926.9,5.275]
["binance-futures","BTCUSDT",1693526510604,8.578,25927.0,25926.9,8.578]
["binance-futures","BTCUSDT",1693526510656,4.505,25927.0,25926.9,15.162]
["binance-futures","BTCUSDT",1693526510707,4.507,25927.0,25926.9,15.142]
["binance-futures","BTCUSDT",1693526510757,4.507,25927.0,25926.9,15.325]
["binance-futures","BTCUSDT",1693526510806,4.507,25927.0,25926.9,15.396]
["binance-futures","BTCUSDT",1693526510870,4.508,25927.0,25926.9,15.325]
["binance-futures","BTCUSDT",1693526510979,4.508,25927.0,25926.9,15.025]
["binance-futures","BTCUSDT",1693526511036,4.508,25927.0,25926.9,15.175]
["binance-futures","BTCUSDT",1693526511085,4.508,25927.0,25926.9,15.025]
["binance-futures","BTCUSDT",1693526511144,5.308,25927.0,25926.9,15.175]
["binance-futures","BTCUSDT",1693526511195,5.323,25927.0,25926.9,15.025]
["binance-futures","BTCUSDT",1693526511245,5.366,25927.0,25926.9,15.146]
["binance-futures","BTCUSDT",1693526511281,5.384,25927.0,25926.9,14.996]
["binance-futures","BTCUSDT",1693526511356,5.387,25927.0,25926.9,15.146]
["binance-futures","BTCUSDT",1693526511404,5.37,25927.0,25926.9,15.051]
["binance-futures","BTCUSDT",1693526511517,5.254,25927.0,25926.9,15.051]
["binance-futures","BTCUSDT",1693526511566,5.258,25927.0,25926.9,15.051]
["binance-futures","BTCUSDT",1693526511627,5.258,25927.0,25926.9,15.202]
["binance-futures","BTCUSDT",1693526511704,4.458,25927.0,25926.9,15.202]
["binance-futures","BTCUSDT",1693526511757,4.458,25927.0,25926.9,15.288]
["binance-futures","BTCUSDT",1693526511807,4.484,25927.0,25926.9,15.273]
["binance-futures","BTCUSDT",1693526511864,4.484,25927.0,25926.9,15.269]
["binance-futures","BTCUSDT",1693526511919,5.088,25927.0,25926.9,15.269]
["binance-futures","BTCUSDT",1693526511965,5.088,25927.0,25926.9,15.264]
["binance-futures","BTCUSDT",1693526512024,5.088,25927.0,25926.9,17.264]
["binance-futures","BTCUSDT",1693526512079,5.088,25927.0,25926.9,15.238]
["binance-futures","BTCUSDT",1693526512133,5.102,25927.0,25926.9,15.238]
["binance-futures","BTCUSDT",1693526512184,5.077,25927.0,25926.9,15.238]
["binance-futures","BTCUSDT",1693526512226,5.13,25927.0,25926.9,15.238]
["binance-futures","BTCUSDT",1693526512286,5.131,25927.0,25926.9,15.238]
["binance-futures","BTCUSDT",1693526512343,5.18,25927.0,25926.9,15.238]
["binance-futures","BTCUSDT",1693526512396,5.18,25927.0,25926.9,15.088]
["binance-futures","BTCUSDT",1693526512447,5.168,25927.0,25926.9,14.996]
["binance-futures","BTCUSDT",1693526512497,5.168,25927.0,25926.9,14.917]
["binance-futures","BTCUSDT",1693526512551,5.168,25927.0,25926.9,14.916]
["binance-futures","BTCUSDT",1693526512640,5.039,25927.0,25926.9,14.916]
["binance-futures","BTCUSDT",1693526512705,5.039,25927.0,25926.9,14.915]
["binance-futures","BTCUSDT",1693526512754,5.03,25927.0,25926.9,14.727]
["binance-futures","BTCUSDT",1693526512971,5.037,25927.0,25926.9,14.727]
["binance-futures","BTCUSDT",1693526513083,4.932,25927.0,25926.9,14.727]
["binance-futures","BTCUSDT",1693526513134,4.927,25927.0,25926.9,14.727]
["binance-futures","BTCUSDT",1693526513185,4.932,25927.0,25926.9,14.727]
["binance-futures","BTCUSDT",1693526513237,4.937,25927.0,25926.9,14.865]
["binance-futures","BTCUSDT",1693526513291,4.936,25927.0,25926.9,14.841]
["binance-futures","BTCUSDT",1693526513399,4.327,25927.0,25926.9,14.912]
["binance-futures","BTCUSDT",1693526513446,4.758,25927.0,25926.9,14.912]
["binance-futures","BTCUSDT",1693526513492,4.987,25927.0,25926.9,15.1]
["binance-futures","BTCUSDT",1693526513554,4.987,25927.0,25926.9,14.907]
["binance-futures","BTCUSDT",1693526513604,4.911,25927.0,25926.9,14.906]
["binance-futures","BTCUSDT",1693526513655,4.987,25927.0,25926.9,14.906]
["binance-futures","BTCUSDT",1693526513714,4.99,25927.0,25926.9,14.86]
["binance-futures","BTCUSDT",1693526513876,5.016,25927.0,25926.9,14.863]
["binance-futures","BTCUSDT",1693526513931,5.216,25927.0,25926.9,14.771]
["binance-futures","BTCUSDT",1693526513981,5.217,25927.0,25926.9,14.771]
["binance-futures","BTCUSDT",1693526514034,5.216,25927.0,25926.9,14.772]
["binance-futures","BTCUSDT",1693526514096,5.216,25927.0,25926.9,14.746]
["binance-futures","BTCUSDT",1693526514142,5.216,25927.0,25926.9,16.746]
["binance-futures","BTCUSDT",1693526514201,5.225,25927.0,25926.9,14.746]
["binance-futures","BTCUSDT",1693526514248,5.25,25927.0,25926.9,14.746]
["binance-futures","BTCUSDT",1693526514306,5.212,25927.0,25926.9,14.746]
["binance-futures","BTCUSDT",1693526514361,2.902,25927.0,25926.9,14.748]
["binance-futures","BTCUSDT",1693526514413,3.7,25927.0,25926.9,14.748]
["binance-futures","BTCUSDT",1693526514453,3.7,25927.0,25926.9,14.741]
["binance-futures","BTCUSDT",1693526514635,4.05,25927.0,25926.9,14.67]
["binance-futures","BTCUSDT",1693526514680,4.45,25927.0,25926.9,14.67]
["binance-futures","BTCUSDT",1693526514732,4.45,25927.0,25926.9,14.762]
["binance-futures","BTCUSDT",1693526514800,4.45,25927.0,25926.9,14.732]
["binance-futures","BTCUSDT",1693526515087,4.447,25927.0,25926.9,14.734]
["binance-futures","BTCUSDT",1693526515135,4.637,25927.0,25926.9,14.734]
["binance-futures","BTCUSDT",1693526515194,4.795,25927.0,25926.9,14.734]
["binance-futures","BTCUSDT",1693526515236,4.797,25927.0,25926.9,14.642]
["binance-futures","BTCUSDT",1693526515305,4.795,25927.0,25926.9,14.642]
["binance-futures","BTCUSDT",1693526515404,4.794,25927.0,25926.9,14.642]
["binance-futures","BTCUSDT",1693526515523,4.794,25927.0,25926.9,14.643]
["binance-futures","BTCUSDT",1693526515642,4.798,25927.0,25926.9,14.643]
["binance-futures","BTCUSDT",1693526515693,4.798,25927.0,25926.9,13.101]
["binance-futures","BTCUSDT",1693526515750,4.798,25927.0,25926.9,12.941]
["binance-futures","BTCUSDT",1693526515908,4.825,25927.0,25926.9,12.937]
["binance-futures","BTCUSDT",1693526516018,4.825,25927.0,25926.9,12.927]
["binance-futures","BTCUSDT",1693526516076,4.803,25927.0,25926.9,13.203]
["binance-futures","BTCUSDT",1693526516122,4.803,25927.0,25926.9,12.902]
["binance-futures","BTCUSDT",1693526516181,4.8,25927.0,25926.9,12.902]
["binance-futures","BTCUSDT",1693526516231,5.616,25927.0,25926.9,11.902]
["binance-futures","BTCUSDT",1693526516282,10.695,25927.0,25926.9,5.23]
["binance-futures","BTCUSDT",1693526516329,10.667,25927.0,25926.9,5.133]
["binance-futures","BTCUSDT",1693526516389,10.853,25927.0,25926.9,5.133]
["binance-futures","BTCUSDT",1693526516439,10.853,25927.0,25926.9,5.023]
["binance-futures","BTCUSDT",1693526516492,10.882,25927.0,25926.9,5.023]
["binance-futures","BTCUSDT",1693526516540,10.853,25927.0,25926.9,5.023]
["binance-futures","BTCUSDT",1693526516594,10.854,25927.0,25926.9,5.317]
["binance-futures","BTCUSDT",1693526516754,10.854,25927.0,25926.9,5.028]
["binance-futures","BTCUSDT",1693526516919,10.885,25927.0,25926.9,0.023]
["binance-futures","BTCUSDT",1693526516968,10.886,25927.0,25926.9,0.023]
["binance-futures","BTCUSDT",1693526517017,11.152,25927.0,25926.9,0.021]
["binance-futures","BTCUSDT",1693526517125,7.802,25925.6,25925.5,2.766]
["binance-futures","BTCUSDT",1693526517176,7.396,25925.6,25925.5,1.966]
["binance-futures","BTCUSDT",1693526517229,8.481,25925.6,25925.5,1.405]
["binance-futures","BTCUSDT",1693526517282,8.638,25925.6,25925.5,2.265]
["binance-futures","BTCUSDT",1693526517331,8.638,25925.6,25925.5,6.938]
["binance-futures","BTCUSDT",1693526517384,6.515,25925.6,25925.5,6.989]
["binance-futures","BTCUSDT",1693526517439,6.382,25925.6,25925.5,7.047]
["binance-futures","BTCUSDT",1693526517485,6.382,25925.6,25925.5,6.993]
["binance-futures","BTCUSDT",1693526517544,1.382,25925.6,25925.5,6.993]
["binance-futures","BTCUSDT",1693526517598,1.724,25925.6,25925.5,10.46]
["binance-futures","BTCUSDT",1693526517650,1.356,25925.6,25925.5,10.422]
["binance-futures","BTCUSDT",1693526517703,1.356,25925.6,25925.5,11.487]
["binance-futures","BTCUSDT",1693526517753,0.314,25927.0,25926.8,7.608]
["binance-futures","BTCUSDT",1693526517805,0.858,25927.0,25926.9,29.168]
["binance-futures","BTCUSDT",1693526517856,1.085,25927.0,25926.9,30.085]
["binance-futures","BTCUSDT",1693526517910,1.864,25927.0,25926.9,30.026]
["binance-futures","BTCUSDT",1693526517962,1.865,25927.0,25926.9,29.881]
["binance-futures","BTCUSDT",1693526518011,2.587,25927.0,25926.9,30.809]
["binance-futures","BTCUSDT",1693526518056,2.218,25927.0,25926.9,31.182]
["binance-futures","BTCUSDT",1693526518115,2.622,25927.0,25926.9,31.182]
["binance-futures","BTCUSDT",1693526518159,2.676,25927.0,25926.9,31.182]
["binance-futures","BTCUSDT",1693526518215,2.675,25927.0,25926.9,31.191]
["binance-futures","BTCUSDT",1693526518272,2.675,25927.0,25926.9,30.191]
["binance-futures","BTCUSDT",1693526518325,2.675,25927.0,25926.9,30.128]
["binance-futures","BTCUSDT",1693526518381,2.688,25927.0,25926.9,30.131]
["binance-futures","BTCUSDT",1693526518420,2.688,25927.0,25926.9,30.169]
["binance-futures","BTCUSDT",1693526518493,4.23,25927.0,25926.9,30.134]
["binance-futures","BTCUSDT",1693526518544,4.23,25927.0,25926.9,29.096]
["binance-futures","BTCUSDT",1693526518598,4.241,25927.0,25926.9,22.075]
["binance-futures","BTCUSDT",1693526518653,3.871,25927.0,25926.9,18.28]
["binance-futures","BTCUSDT",1693526518703,3.879,25927.0,25926.9,15.102]
["binance-futures","BTCUSDT",1693526518806,3.879,25927.0,25926.9,15.099]
["binance-futures","BTCUSDT",1693526518959,3.871,25927.0,25926.9,14.946]
["binance-futures","BTCUSDT",1693526519018,3.871,25927.0,25926.9,14.948]
["binance-futures","BTCUSDT",1693526519070,3.873,25927.0,25926.9,15.921]
["binance-futures","BTCUSDT",1693526519116,2.331,25927.0,25926.9,17.966]
["binance-futures","BTCUSDT",1693526519170,2.361,25927.0,25926.9,17.967]
["binance-futures","BTCUSDT",1693526519224,2.377,25927.0,25926.9,17.967]
["binance-futures","BTCUSDT",1693526519275,2.712,25927.0,25926.9,17.967]
["binance-futures","BTCUSDT",1693526519331,2.342,25927.0,25926.9,17.93]
["binance-futures","BTCUSDT",1693526519383,2.342,25927.0,25926.9,17.938]
["binance-futures","BTCUSDT",1693526519422,2.342,25927.0,25926.9,17.942]
["binance-futures","BTCUSDT",1693526519479,4.069,25927.0,25926.9,17.942]
["binance-futures","BTCUSDT",1693526519541,3.883,25927.0,25926.9,17.941]
["binance-futures","BTCUSDT",1693526519599,4.073,25927.0,25926.9,17.941]
["binance-futures","BTCUSDT",1693526519645,3.887,25927.0,25926.9,17.941]
["binance-futures","BTCUSDT",1693526519704,2.901,25927.0,25926.9,17.941]
["binance-futures","BTCUSDT",1693526519739,2.715,25927.0,25926.9,17.942]
["binance-futures","BTCUSDT",1693526519813,2.9,25927.0,25926.9,17.942]
["binance-futures","BTCUSDT",1693526519870,2.714,25927.0,25926.9,17.939]
["binance-futures","BTCUSDT",1693526519926,2.901,25927.0,25926.9,18.015]
["binance-futures","BTCUSDT",1693526519978,0.703,25928.5,25928.4,7.393]
["binance-futures","BTCUSDT",1693526520030,4.327,25928.5,25928.4,13.465]
["binance-futures","BTCUSDT",1693526520079,0.013,25929.6,25929.5,22.72]
["binance-futures","BTCUSDT",1693526520133,2.241,25929.6,25929.5,19.217]
["binance-futures","BTCUSDT",1693526520185,2.434,25929.6,25929.5,21.748]
["binance-futures","BTCUSDT",1693526520237,2.805,25929.6,25929.5,21.728]
["binance-futures","BTCUSDT",1693526520285,1.781,25929.6,25929.5,22.144]
["binance-futures","BTCUSDT",1693526520332,1.382,25929.6,25929.5,22.453]
["binance-futures","BTCUSDT",1693526520388,1.682,25929.6,25929.5,23.394]
["binance-futures","BTCUSDT",1693526520441,1.683,25929.6,25929.5,23.415]
["binance-futures","BTCUSDT",1693526520491,1.691,25929.6,25929.5,23.651]
["binance-futures","BTCUSDT",1693526520545,1.691,25929.6,25929.5,23.493]
["binance-futures","BTCUSDT",1693526520595,2.091,25929.6,25929.5,23.421]
["binance-futures","BTCUSDT",1693526520647,2.461,25929.6,25929.5,23.449]
["binance-futures","BTCUSDT",1693526520855,2.461,25929.6,25929.5,23.51]
["binance-futures","BTCUSDT",1693526520911,2.461,25929.6,25929.5,19.324]
["binance-futures","BTCUSDT",1693526520961,2.617,25929.6,25929.5,12.196]
["binance-futures","BTCUSDT",1693526521015,2.617,25929.6,25929.5,14.702]
["binance-futures","BTCUSDT",1693526521066,2.616,25929.6,25929.5,14.908]
["binance-futures","BTCUSDT",1693526521117,2.616,25929.6,25929.5,12.979]
["binance-futures","BTCUSDT",1693526521168,2.646,25929.6,25929.5,13.102]
["binance-futures","BTCUSDT",1693526521220,2.646,25929.6,25929.5,13.117]
["binance-futures","BTCUSDT",1693526521274,2.648,25929.6,25929.5,13.117]
["binance-futures","BTCUSDT",1693526521322,3.088,25929.6,25929.5,13.116]
["binance-futures","BTCUSDT",1693526521383,3.09,25929.6,25929.5,13.115]
["binance-futures","BTCUSDT",1693526521494,2.92,25929.6,25929.5,13.114]
["binance-futures","BTCUSDT",1693526521552,2.92,25929.6,25929.5,13.054]
["binance-futures","BTCUSDT",1693526521605,1.519,25929.6,25929.5,13.14]
["binance-futures","BTCUSDT",1693526521657,0.001,25930.1,25929.9,14.058]
["binance-futures","BTCUSDT",1693526521707,0.001,25931.4,25931.3,0.084]
["binance-futures","BTCUSDT",1693526521759,0.232,25931.4,25931.3,24.428]
["binance-futures","BTCUSDT",1693526521810,2.312,25932.3,25932.2,22.089]
["binance-futures","BTCUSDT",1693526521860,1.892,25932.3,25932.2,21.456]
["binance-futures","BTCUSDT",1693526521912,2.692,25932.3,25932.2,21.322]
["binance-futures","BTCUSDT",1693526521962,3.092,25932.3,25932.2,16.874]
["binance-futures","BTCUSDT",1693526522014,3.094,25932.3,25932.2,16.703]
["binance-futures","BTCUSDT",1693526522063,3.056,25932.3,25932.2,16.635]
["binance-futures","BTCUSDT",1693526522119,2.98,25932.3,25932.2,16.784]
["binance-futures","BTCUSDT",1693526522168,2.98,25932.3,25932.2,16.795]
["binance-futures","BTCUSDT",1693526522221,2.997,25932.3,25932.2,16.585]
["binance-futures","BTCUSDT",1693526522271,3.006,25932.3,25932.2,16.585]
["binance-futures","BTCUSDT",1693526522322,3.011,25932.3,25932.2,16.621]
["binance-futures","BTCUSDT",1693526522375,3.237,25932.3,25932.2,16.578]
["binance-futures","BTCUSDT",1693526522486,3.237,25932.3,25932.2,16.577]
["binance-futures","BTCUSDT",1693526522539,3.277,25932.3,25932.2,16.577]
["binance-futures","BTCUSDT",1693526522596,3.277,25932.3,25932.2,14.017]
["binance-futures","BTCUSDT",1693526522650,3.279,25932.3,25932.2,14.017]
["binance-futures","BTCUSDT",1693526522699,3.279,25932.3,25932.2,13.999]
["binance-futures","BTCUSDT",1693526522811,3.28,25932.3,25932.2,13.957]
["binance-futures","BTCUSDT",1693526522863,3.28,25932.3,25932.2,13.896]
["binance-futures","BTCUSDT",1693526522922,4.492,25932.3,25932.2,13.896]
["binance-futures","BTCUSDT",1693526522975,4.492,25932.3,25932.2,8.191]
["binance-futures","BTCUSDT",1693526523025,4.392,25932.3,25932.2,6.607]
["binance-futures","BTCUSDT",1693526523080,4.394,25932.3,25932.2,6.588]
["binance-futures","BTCUSDT",1693526523134,4.394,25932.3,25932.2,6.55]
["binance-futures","BTCUSDT",1693526523238,4.443,25932.3,25932.2,6.646]
["binance-futures","BTCUSDT",1693526523286,4.384,25932.3,25932.2,6.646]
["binance-futures","BTCUSDT",1693526523342,4.385,25932.3,25932.2,6.585]
["binance-futures","BTCUSDT",1693526523389,5.929,25932.3,25932.2,6.579]
["binance-futures","BTCUSDT",1693526523447,5.933,25932.3,25932.2,6.577]
["binance-futures","BTCUSDT",1693526523504,3.376,25932.3,25932.2,7.181]
["binance-futures","BTCUSDT",1693526523556,3.377,25932.3,25932.2,6.573]
["binance-futures","BTCUSDT",1693526523607,3.436,25932.3,25932.2,8.941]
["binance-futures","BTCUSDT",1693526523660,3.377,25932.3,25932.2,8.942]
["binance-futures","BTCUSDT",1693526523710,3.388,25932.3,25932.2,9.034]
["binance-futures","BTCUSDT",1693526523820,3.413,25932.3,25932.2,9.034]
["binance-futures","BTCUSDT",1693526523927,3.712,25932.3,25932.2,9.013]
["binance-futures","BTCUSDT",1693526523980,3.711,25932.3,25932.2,9.013]
["binance-futures","BTCUSDT",1693526524030,3.792,25932.3,25932.2,9.013]
["binance-futures","BTCUSDT",1693526524085,3.801,25932.3,25932.2,9.013]
["binance-futures","BTCUSDT",1693526524191,4.197,25932.3,25932.2,9.008]
["binance-futures","BTCUSDT",1693526524243,5.041,25932.3,25932.2,6.223]
["binance-futures","BTCUSDT",1693526524294,5.037,25932.3,25932.2,6.223]
["binance-futures","BTCUSDT",1693526524341,5.041,25932.3,25932.2,5.523]
["binance-futures","BTCUSDT",1693526524402,5.102,25932.3,25932.2,5.043]
["binance-futures","BTCUSDT",1693526524452,5.102,25932.3,25932.2,4.936]
["binance-futures","BTCUSDT",1693526524508,6.644,25932.3,25932.2,4.929]
["binance-futures","BTCUSDT",1693526524555,7.029,25932.3,25932.2,4.929]
["binance-futures","BTCUSDT",1693526524666,9.185,25930.2,25930.1,0.117]
["binance-futures","BTCUSDT",1693526524717,7.898,25930.2,25930.1,0.505]
["binance-futures","BTCUSDT",1693526524770,8.035,25930.2,25930.1,0.096]
["binance-futures","BTCUSDT",1693526524818,8.035,25930.2,25930.1,0.466]
["binance-futures","BTCUSDT",1693526524871,8.037,25930.2,25930.1,0.096]
["binance-futures","BTCUSDT",1693526524921,9.202,25930.2,25930.1,0.096]
["binance-futures","BTCUSDT",1693526524979,7.696,25930.2,25930.1,0.018]
["binance-futures","BTCUSDT",1693526525028,9.555,25930.2,25930.1,0.018]
["binance-futures","BTCUSDT",1693526525081,6.581,25930.2,25930.1,0.018]
["binance-futures","BTCUSDT",1693526525130,7.613,25930.2,25930.1,0.02]
["binance-futures","BTCUSDT",1693526525185,7.919,25930.2,25930.1,0.02]
["binance-futures","BTCUSDT",1693526525287,7.914,25930.2,25930.1,0.02]
["binance-futures","BTCUSDT",1693526525331,7.953,25930.2,25930.1,0.02]
["binance-futures","BTCUSDT",1693526525452,11.216,25929.6,25929.5,2.792]
["binance-futures","BTCUSDT",1693526525506,11.226,25929.6,25929.5,2.792]
["binance-futures","BTCUSDT",1693526525555,11.432,25929.6,25929.5,2.792]
["binance-futures","BTCUSDT",1693526525610,11.432,25929.6,25929.5,2.933]
["binance-futures","BTCUSDT",1693526525714,11.496,25929.6,25929.5,3.597]
["binance-futures","BTCUSDT",1693526525769,11.929,25929.6,25929.5,3.597]
["binance-futures","BTCUSDT",1693526525871,10.973,25929.6,25929.5,3.967]
["binance-futures","BTCUSDT",1693526525926,11.37,25929.6,25929.5,3.189]
["binance-futures","BTCUSDT",1693526525978,10.835,25929.6,25929.5,3.983]
["binance-futures","BTCUSDT",1693526526028,10.835,25929.6,25929.5,3.942]
["binance-futures","BTCUSDT",1693526526081,7.738,25929.6,25929.5,4.768]
["binance-futures","BTCUSDT",1693526526134,7.351,25929.6,25929.5,7.924]
["binance-futures","BTCUSDT",1693526526184,6.509,25929.6,25929.5,11.039]
["binance-futures","BTCUSDT",1693526526236,6.509,25929.6,25929.5,11.685]
["binance-futures","BTCUSDT",1693526526285,6.167,25929.6,25929.5,11.631]
["binance-futures","BTCUSDT",1693526526337,6.08,25929.6,25929.5,11.632]
["binance-futures","BTCUSDT",1693526526387,6.08,25929.6,25929.5,11.637]
["binance-futures","BTCUSDT",1693526526441,6.087,25929.6,25929.5,11.545]
["binance-futures","BTCUSDT",1693526526550,6.088,25929.6,25929.5,11.545]
["binance-futures","BTCUSDT",1693526526607,6.089,25929.6,25929.5,11.389]
["binance-futures","BTCUSDT",1693526526656,7.687,25929.6,25929.5,11.389]
["binance-futures","BTCUSDT",1693526526704,7.688,25929.6,25929.5,11.089]
["binance-futures","BTCUSDT",1693526526889,7.693,25929.6,25929.5,11.089]
["binance-futures","BTCUSDT",1693526526943,7.676,25929.6,25929.5,11.089]
["binance-futures","BTCUSDT",1693526526996,7.673,25929.6,25929.5,11.069]
["binance-futures","BTCUSDT",1693526527050,7.708,25929.6,25929.5,11.068]
["binance-futures","BTCUSDT",1693526527105,7.688,25929.6,25929.5,11.067]
["binance-futures","BTCUSDT",1693526527159,7.688,25929.6,25929.5,9.525]
["binance-futures","BTCUSDT",1693526527210,7.688,25929.6,25929.5,8.949]
["binance-futures","BTCUSDT",1693526527318,7.679,25929.6,25929.5,9.007]
["binance-futures","BTCUSDT",1693526527369,6.137,25929.6,25929.5,9.007]
["binance-futures","BTCUSDT",1693526536152,0.307,25941.0,25940.9,15.167]
["binance-futures","BTCUSDT",1693526578586,1.877,25951.0,25950.9,6.984]
["binance-futures","BTCUSDT",1693526649096,2.079,25949.1,25949.0,18.915]
["binance-futures","BTCUSDT",1693526667384,7.244,25952.7,25952.6,5.074]
["binance-futures","BTCUSDT",1693526724557,10.6,25956.1,25956.0,5.898]
["binance-futures","BTCUSDT",1693526750688,8.346,25959.5,25959.4,9.984]
["binance-futures","BTCUSDT",1693526798740,3.884,25953.6,25953.5,7.075]
["binance-futures","BTCUSDT",1693526848282,4.664,25958.9,25958.8,14.203]
["binance-futures","BTCUSDT",1693526877689,0.984,25962.0,25961.9,30.808]
["binance-futures","BTCUSDT",1693526961756,9.988,25957.6,25957.5,43.888]
["binance-futures","BTCUSDT",1693527000846,3.239,25965.7,25965.6,16.386]
["binance-futures","BTCUSDT",1693527036652,11.833,25969.6,25969.5,21.285]
["binance-futures","BTCUSDT",1693527066337,7.319,25969.8,25969.7,35.664]
["binance-futures","BTCUSDT",1693527132501,6.545,25977.7,25977.6,3.973]
["binance-futures","BTCUSDT",1693527176287,3.968,25984.9,25984.8,19.486]
["binance-futures","BTCUSDT",1693527208812,5.322,25985.1,25985.0,9.402]
["binance-futures","BTCUSDT",1693527258104,0.901,25978.8,25978.7,7.977]
["binance-futures","BTCUSDT",1693527288747,21.856,25972.4,25972.3,10.508]
["binance-futures","BTCUSDT",1693527358556,5.09,25978.2,25978.1,11.549]
["binance-futures","BTCUSDT",1693527403959,0.519,25992.4,25992.3,21.929]
["binance-futures","BTCUSDT",1693527429089,5.306,26016.6,26016.5,2.413]
["binance-futures","BTCUSDT",1693527444042,5.664,26002.8,26002.7,4.388]
["binance-futures","BTCUSDT",1693527495429,2.511,25999.0,25998.9,5.282]
["binance-futures","BTCUSDT",1693527522005,0.638,25994.7,25994.6,10.758]
["binance-futures","BTCUSDT",1693527567052,0.901,25996.6,25996.5,12.954]
["binance-futures","BTCUSDT",1693527617692,6.852,26007.5,26007.4,4.788]
["binance-futures","BTCUSDT",1693527667052,7.171,26013.7,26013.6,9.027]
["binance-futures","BTCUSDT",1693527714301,18.265,26005.7,26005.6,7.573]
["binance-futures","BTCUSDT",1693527744393,12.522,26003.4,26003.3,0.978]
["binance-futures","BTCUSDT",1693527796948,5.747,26007.8,26007.7,4.984]
["binance-futures","BTCUSDT",1693527868758,3.769,26003.6,26003.5,12.532]
["binance-futures","BTCUSDT",1693527900263,13.429,25997.9,25997.8,4.566]
["binance-futures","BTCUSDT",1693527938931,12.282,25994.5,25994.4,0.174]
["binance-futures","BTCUSDT",1693527975488,7.916,25994.7,25994.6,11.28]
["binance-futures","BTCUSDT",1693528055395,16.416,26012.9,26012.8,4.168]
["binance-futures","BTCUSDT",1693528101682,4.621,26017.1,26017.0,8.074]
["binance-futures","BTCUSDT",1693528134340,8.582,26012.9,26012.8,5.688]
["binance-futures","BTCUSDT",1693528187082,5.384,26015.8,26015.7,13.697]
["binance-futures","BTCUSDT",1693528218836,3.081,26013.1,26013.0,13.586]
["binance-futures","BTCUSDT",1693528250492,11.409,26015.5,26015.4,0.212]
["binance-futures","BTCUSDT",1693528325584,7.381,26011.7,26011.6,6.909]
["binance-futures","BTCUSDT",1693528367780,4.454,26016.3,26016.2,14.522]
["binance-futures","BTCUSDT",1693528419131,1.305,26014.7,26014.6,10.405]
["binance-futures","BTCUSDT",1693528473564,11.934,26016.8,26016.7,3.398]
["binance-futures","BTCUSDT",1693528485804,3.291,26017.0,26016.9,15.195]
["binance-futures","BTCUSDT",1693528538511,5.371,26010.1,26010.0,18.355]
["binance-futures","BTCUSDT",1693528622207,1.383,26005.6,26005.5,13.353]
["binance-futures","BTCUSDT",1693528632051,7.265,26005.8,26005.7,11.821]
["binance-futures","BTCUSDT",1693528704411,12.237,26011.9,26011.8,4.806]
["binance-futures","BTCUSDT",1693528736975,3.207,26011.8,26011.7,6.42]
["binance-futures","BTCUSDT",1693528788090,8.234,26016.9,26016.8,6.614]
["binance-futures","BTCUSDT",1693528830010,4.444,26022.0,26021.9,23.079]
["binance-futures","BTCUSDT",1693528894613,12.696,26033.7,26033.6,3.464]
["binance-futures","BTCUSDT",1693528934346,7.632,26040.4,26040.3,5.747]
["binance-futures","BTCUSDT",1693528957430,10.602,26040.4,26040.3,1.115]
["binance-futures","BTCUSDT",1693529001355,18.434,26032.5,26032.4,1.068]
["binance-futures","BTCUSDT",1693529031434,6.554,26027.6,26027.5,12.559]
["binance-futures","BTCUSDT",1693529107269,12.939,26025.7,26025.6,7.104]
["binance-futures","BTCUSDT",1693529140213,15.758,26021.1,26021.0,4.557]
["binance-futures","BTCUSDT",1693529186010,2.792,26026.8,26026.7,10.452]
["binance-futures","BTCUSDT",1693529219242,2.414,26029.0,26028.9,11.629]
["binance-futures","BTCUSDT",1693529262669,2.46,26044.8,26044.7,10.72]
["binance-futures","BTCUSDT",1693529327632,21.062,26030.9,26030.8,2.232]
["binance-futures","BTCUSDT",1693529381843,7.033,26025.0,26024.9,6.243]
["binance-futures","BTCUSDT",1693529413516,9.258,26025.2,26025.1,4.959]
["binance-futures","BTCUSDT",1693529471349,6.223,26024.4,26024.3,33.25]
["binance-futures","BTCUSDT",1693529499080,8.485,26031.8,26031.7,34.208]
["binance-futures","BTCUSDT",1693529574738,14.79,26021.9,26021.8,3.911]
["binance-futures","BTCUSDT",1693529608529,14.193,26021.8,26021.7,1.216]
["binance-futures","BTCUSDT",1693529671014,3.977,26021.9,26021.8,9.376]
["binance-futures","BTCUSDT",1693529695265,11.163,26027.8,26027.7,12.451]
["binance-futures","BTCUSDT",1693529732934,6.858,26030.8,26030.7,18.266]
["binance-futures","BTCUSDT",1693529755270,9.446,26033.8,26033.7,16.379]
["binance-futures","BTCUSDT",1693529835609,23.147,26046.7,26046.6,0.357]
["binance-futures","BTCUSDT",1693529883073,18.013,26043.7,26043.6,7.941]
["binance-futures","BTCUSDT",1693529915037,7.793,26043.6,26043.5,14.492]
["binance-futures","BTCUSDT",1693529948299,9.264,26043.6,26043.5,9.636]
["binance-futures","BTCUSDT",1693529993066,28.724,26037.9,26037.8,5.04]
["binance-futures","BTCUSDT",1693530060511,17.432,26034.4,26034.3,5.999]
["binance-futures","BTCUSDT",1693530100816,8.701,26023.8,26023.7,11.773]
["binance-futures","BTCUSDT",1693530118158,164.678,26013.0,26012.9,4.521]
["binance-futures","BTCUSDT",1693530153079,5.244,26002.2,26002.1,10.66]
["binance-futures","BTCUSDT",1693530196656,10.353,26010.0,26009.9,3.87]
["binance-futures","BTCUSDT",1693530249834,3.75,26015.7,26015.6,9.626]
["binance-futures","BTCUSDT",1693530311617,17.302,26006.5,26006.4,3.855]
["binance-futures","BTCUSDT",1693530337070,18.52,26002.7,26002.6,6.634]
["binance-futures","BTCUSDT",1693530361739,2.605,26005.4,26005.3,27.127]
["binance-futures","BTCUSDT",1693530427916,0.023,26012.5,26012.4,17.222]
["binance-futures","BTCUSDT",1693530452280,15.59,26007.7,26007.6,10.693]
["binance-futures","BTCUSDT",1693530535242,0.149,26003.6,26003.5,23.79]
["binance-futures","BTCUSDT",1693530586568,20.938,25999.1,25999.0,5.99]
["binance-futures","BTCUSDT",1693530630243,7.596,25999.0,25998.9,20.111]
["binance-futures","BTCUSDT",1693530674428,5.835,26002.0,26001.9,14.621]
["binance-futures","BTCUSDT",1693530712885,3.009,26002.0,26001.9,30.357]
["binance-futures","BTCUSDT",1693530789573,1.99,26014.3,26014.2,28.35]
["binance-futures","BTCUSDT",1693530833285,20.949,26012.9,26012.8,4.744]
["binance-futures","BTCUSDT",1693530861229,26.605,26011.5,26011.4,7.565]
["binance-futures","BTCUSDT",1693530905090,19.632,26000.1,26000.0,7.364]
["binance-futures","BTCUSDT",1693530921052,2.623,26000.1,26000.0,13.98]
["binance-futures","BTCUSDT",1693531011519,14.302,25996.3,25996.2,3.736]
["binance-futures","BTCUSDT",1693531061031,14.1,25994.8,25994.7,1.247]
["binance-futures","BTCUSDT",1693531091899,7.726,25998.0,25997.9,14.674]
["binance-futures","BTCUSDT",1693531113456,4.67,25998.0,25997.9,10.974]
["binance-futures","BTCUSDT",1693531179881,13.139,25993.7,25993.6,8.012]
["binance-futures","BTCUSDT",1693531215838,1.296,25997.2,25997.1,28.769]
["binance-futures","BTCUSDT",1693531282705,5.034,25990.4,25990.3,14.058]
["binance-futures","BTCUSDT",1693531362462,12.82,25991.3,25991.2,5.807]
["binance-futures","BTCUSDT",1693531398609,1.211,25993.5,25993.4,14.314]
["binance-futures","BTCUSDT",1693531454858,4.973,25997.9,25997.8,10.597]
["binance-futures","BTCUSDT",1693531497756,1.745,25997.6,25997.5,13.105]
["binance-futures","BTCUSDT",1693531531414,0.01,26003.8,26003.7,12.585]
["binance-futures","BTCUSDT",1693531607039,1.857,25978.3,25978.2,15.499]
["binance-futures","BTCUSDT",1693531639318,14.246,25977.6,25977.5,9.357]
["binance-futures","BTCUSDT",1693531685125,0.223,25981.4,25981.3,24.284]
["binance-futures","BTCUSDT",1693531720167,1.309,25979.3,25979.2,16.466]
["binance-futures","BTCUSDT",1693531796095,7.861,25985.5,25985.4,12.686]
["binance-futures","BTCUSDT",1693531831384,19.818,25988.0,25987.9,0.244]
["binance-futures","BTCUSDT",1693531873113,23.415,25980.1,25980.0,0.322]
["binance-futures","BTCUSDT",1693531909923,24.325,25972.5,25972.4,1.515]
["binance-futures","BTCUSDT",1693531934771,2.135,25972.1,25972.0,11.147]
["binance-futures","BTCUSDT",1693532006747,12.316,25972.2,25972.1,6.125]
["binance-futures","BTCUSDT",1693532016944,4.895,25976.3,25976.2,8.127]
["binance-futures","BTCUSDT",1693532090708,14.608,25975.7,25975.6,6.993]
["binance-futures","BTCUSDT",1693532123316,7.109,25979.5,25979.4,22.962]
["binance-futures","BTCUSDT",1693532147024,17.641,25977.3,25977.2,3.818]
["binance-futures","BTCUSDT",1693532195509,3.933,25989.6,25989.5,16.581]
["binance-futures","BTCUSDT",1693532243896,24.789,25985.5,25985.4,14.288]
["binance-futures","BTCUSDT",1693532291341,11.802,25979.4,25979.3,3.841]
["binance-futures","BTCUSDT",1693532359992,14.426,25966.8,25966.7,2.484]
["binance-futures","BTCUSDT",1693532411403,0.563,25976.3,25976.2,15.606]
["binance-futures","BTCUSDT",1693532440219,0.84,25977.7,25977.6,17.011]
["binance-futures","BTCUSDT",1693532493912,22.185,25976.3,25976.2,2.229]
["binance-futures","BTCUSDT",1693532582268,3.21,25977.2,25977.1,13.515]
["binance-futures","BTCUSDT",1693532617770,8.999,25978.0,25977.9,2.427]
["binance-futures","BTCUSDT",1693532672954,6.215,25975.3,25975.2,17.303]
["binance-futures","BTCUSDT",1693532715035,1.265,25982.5,25982.4,13.638]
["binance-futures","BTCUSDT",1693532742436,11.011,25986.5,25986.4,10.22]
["binance-futures","BTCUSDT",1693532791783,13.184,25974.6,25974.5,0.334]
["binance-futures","BTCUSDT",1693532857007,3.146,25963.1,25963.0,8.454]
["binance-futures","BTCUSDT",1693532915328,8.621,25972.5,25972.4,7.074]
["binance-futures","BTCUSDT",1693532951051,6.295,25978.0,25977.9,15.466]
["binance-futures","BTCUSDT",1693532978802,6.399,25979.5,25979.4,6.565]
["binance-futures","BTCUSDT",1693533057900,7.112,25978.4,25978.3,5.801]
["binance-futures","BTCUSDT",1693533116542,11.104,25986.6,25986.5,6.082]
["binance-futures","BTCUSDT",1693533166455,1.988,25985.9,25985.8,10.688]
["binance-futures","BTCUSDT",1693533208273,12.62,25992.6,25992.5,4.785]
["binance-futures","BTCUSDT",1693533226725,20.202,25986.0,25985.9,4.743]
["binance-futures","BTCUSDT",1693533282998,15.688,25986.0,25985.9,18.779]
["binance-futures","BTCUSDT",1693533355308,12.243,25986.0,25985.9,20.76]
["binance-futures","BTCUSDT",1693533394638,16.661,25976.3,25976.2,8.489]
["binance-futures","BTCUSDT",1693533419984,20.318,25972.1,25972.0,19.176]
["binance-futures","BTCUSDT",1693533443785,34.795,25972.0,25971.9,0.049]
["binance-futures","BTCUSDT",1693533487432,3.22,25972.0,25971.9,20.236]
["binance-futures","BTCUSDT",1693533515881,4.342,25974.9,25974.8,11.589]
["binance-futures","BTCUSDT",1693533589325,2.227,25974.9,25974.8,14.314]
["binance-futures","BTCUSDT",1693533633252,2.503,25977.4,25977.3,23.961]
["binance-futures","BTCUSDT",1693533650345,0.623,25985.2,25985.1,21.094]
["binance-futures","BTCUSDT",1693533688578,2.877,25985.5,25985.4,9.017]
["binance-futures","BTCUSDT",1693533736806,0.514,25986.5,25986.4,16.725]
["binance-futures","BTCUSDT",1693533810771,6.529,26002.8,26002.7,8.379]
["binance-futures","BTCUSDT",1693533836176,5.119,26002.9,26002.8,11.034]
["binance-futures","BTCUSDT",1693533896046,6.531,25993.6,25993.5,17.604]
["binance-futures","BTCUSDT",1693533925178,11.068,25993.6,25993.5,8.205]
["binance-futures","BTCUSDT",1693533973884,15.799,25991.0,25990.9,4.256]
["binance-futures","BTCUSDT",1693534034605,12.212,25991.0,25990.9,1.165]
["binance-futures","BTCUSDT",1693534059378,10.978,25989.6,25989.5,12.258]
["binance-futures","BTCUSDT",1693534143574,40.854,25992.6,25992.5,7.901]
["binance-futures","BTCUSDT",1693534189992,47.232,25991.1,25991.0,8.781]
["binance-futures","BTCUSDT",1693534221904,48.049,25983.3,25983.2,2.883]
["binance-futures","BTCUSDT",1693534253615,9.453,25989.0,25988.9,22.097]
["binance-futures","BTCUSDT",1693534334768,14.577,25980.8,25980.7,0.179]
["binance-futures","BTCUSDT",1693534392382,16.149,25980.8,25980.7,3.934]
["binance-futures","BTCUSDT",1693534427331,16.028,25974.1,25974.0,11.892]
["binance-futures","BTCUSDT",1693534480792,17.385,25980.6,25980.5,8.279]
["binance-futures","BTCUSDT",1693534511212,29.661,25984.2,25984.1,4.532]
["binance-futures","BTCUSDT",1693534592130,1.93,25997.6,25997.5,16.965]
["binance-futures","BTCUSDT",1693534643386,6.252,25995.4,25995.3,14.533]
["binance-futures","BTCUSDT",1693534680605,11.518,25998.0,25997.9,7.393]
["binance-futures","BTCUSDT",1693534705605,8.137,25999.0,25998.9,9.181]
["binance-futures","BTCUSDT",1693534759479,11.658,26003.7,26003.6,13.017]
["binance-futures","BTCUSDT",1693534844159,8.254,26007.3,26007.2,16.518]
["binance-futures","BTCUSDT",1693534846177,8.716,26007.3,26007.2,15.376]
["binance-futures","BTCUSDT",1693534910252,13.405,26009.3,26009.2,3.716]
["binance-futures","BTCUSDT",1693534959034,4.152,26009.3,26009.2,11.532]
["binance-futures","BTCUSDT",1693534997805,9.382,26014.7,26014.6,18.632]
["binance-futures","BTCUSDT",1693535026297,22.591,26010.7,26010.6,5.207]
["binance-futures","BTCUSDT",1693535095336,16.655,26015.1,26015.0,39.678]
["binance-futures","BTCUSDT",1693535173167,6.412,26022.0,26021.9,9.639]
["binance-futures","BTCUSDT",1693535207721,3.296,26014.9,26014.8,15.004]
["binance-futures","BTCUSDT",1693535266987,14.482,26015.0,26014.9,2.924]
["binance-futures","BTCUSDT",1693535303582,6.445,26020.9,26020.8,102.173]
["binance-futures","BTCUSDT",1693535388063,24.748,26037.2,26037.1,0.004]
["binance-futures","BTCUSDT",1693535429914,5.824,26040.7,26040.6,11.657]
["binance-futures","BTCUSDT",1693535462792,20.072,26053.8,26053.7,0.118]
["binance-futures","BTCUSDT",1693535504058,7.655,26042.1,26042.0,12.153]
["binance-futures","BTCUSDT",1693535531429,17.808,26041.6,26041.5,6.093]
["binance-futures","BTCUSDT",1693535613440,5.93,26035.1,26035.0,9.793]
["binance-futures","BTCUSDT",1693535657275,31.005,26038.6,26038.5,10.308]
["binance-futures","BTCUSDT",1693535703267,22.284,26044.0,26043.9,2.629]
["binance-futures","BTCUSDT",1693535752437,6.204,26040.1,26040.0,162.123]
["binance-futures","BTCUSDT",1693535809905,16.802,26031.3,26031.2,12.389]
["binance-futures","BTCUSDT",1693535814991,8.524,26040.0,26039.9,8.267]
["binance-futures","BTCUSDT",1693535870705,7.416,26036.2,26036.1,11.71]
["binance-futures","BTCUSDT",1693535962374,19.552,26040.0,26039.9,23.987]
["binance-futures","BTCUSDT",1693535976609,25.544,26040.0,26039.9,19.324]
["binance-futures","BTCUSDT",1693536044706,9.517,26035.6,26035.5,12.358]
["binance-futures","BTCUSDT",1693536075330,28.893,26038.8,26038.7,7.32]
["binance-futures","BTCUSDT",1693536123360,41.443,26048.5,26048.4,1.196]
["binance-futures","BTCUSDT",1693536171269,3.914,26051.7,26051.6,9.932]
["binance-futures","BTCUSDT",1693536233938,3.94,26070.9,26070.8,13.144]
["binance-futures","BTCUSDT",1693536272633,14.788,26083.1,26083.0,1.147]
["binance-futures","BTCUSDT",1693536302056,10.884,26076.0,26075.9,5.958]
["binance-futures","BTCUSDT",1693536370511,7.802,26067.8,26067.7,13.423]
["binance-futures","BTCUSDT",1693536372727,6.777,26067.8,26067.7,14.66]
["binance-futures","BTCUSDT",1693536452215,8.491,26063.0,26062.9,18.156]
["binance-futures","BTCUSDT",1693536487447,13.657,26070.0,26069.9,12.631]
["binance-futures","BTCUSDT",1693536522630,6.893,26083.3,26083.2,10.118]
["binance-futures","BTCUSDT",1693536553395,24.8,26082.1,26082.0,2.974]
["binance-futures","BTCUSDT",1693536624007,4.559,26080.0,26079.9,14.671]
["binance-futures","BTCUSDT",1693536675310,16.115,26067.2,26067.1,4.483]
["binance-futures","BTCUSDT",1693536720673,3.096,26065.1,26065.0,17.849]
["binance-futures","BTCUSDT",1693536751817,26.618,26063.0,26062.9,1.837]
["binance-futures","BTCUSDT",1693536808053,11.812,26060.8,26060.7,0.017]
["binance-futures","BTCUSDT",1693536830636,3.845,26061.0,26060.9,11.9]
["binance-futures","BTCUSDT",1693536915756,26.716,26060.1,26060.0,34.618]
["binance-futures","BTCUSDT",1693536948922,18.853,26060.1,26060.0,4.444]
["binance-futures","BTCUSDT",1693537007064,16.76,26045.4,26045.3,0.824]
["binance-futures","BTCUSDT",1693537025051,5.635,26045.9,26045.8,12.466]
["binance-futures","BTCUSDT",1693537077049,9.937,26043.1,26043.0,6.279]
["binance-futures","BTCUSDT",1693537117362,14.805,26045.7,26045.6,7.856]
["binance-futures","BTCUSDT",1693537196106,21.711,26045.5,26045.4,1.899]
["binance-futures","BTCUSDT",1693537248384,14.252,26041.3,26041.2,1.591]
["binance-futures","BTCUSDT",1693537282313,6.086,26043.2,26043.1,9.156]
["binance-futures","BTCUSDT",1693537319031,29.664,26045.6,26045.5,2.309]
["binance-futures","BTCUSDT",1693537356227,6.023,26042.6,26042.5,13.837]
["binance-futures","BTCUSDT",1693537433186,14.443,26040.1,26040.0,111.371]
["binance-futures","BTCUSDT",1693537484158,6.74,26048.4,26048.3,12.049]
["binance-futures","BTCUSDT",1693537507430,6.867,26048.4,26048.3,12.183]
["binance-futures","BTCUSDT",1693537543971,2.06,26052.6,26052.5,18.288]
["binance-futures","BTCUSDT",1693537593274,5.034,26040.1,26040.0,107.58]
["binance-futures","BTCUSDT",1693537650233,20.097,26040.7,26040.6,1.731]
["binance-futures","BTCUSDT",1693537713039,25.643,26033.7,26033.6,2.458]
["binance-futures","BTCUSDT",1693537737774,23.017,26033.7,26033.6,7.921]
["binance-futures","BTCUSDT",1693537762637,13.703,26033.7,26033.6,12.997]
["binance-futures","BTCUSDT",1693537814905,22.549,26036.8,26036.7,11.316]
["binance-futures","BTCUSDT",1693537874555,18.729,26036.8,26036.7,2.599]
["binance-futures","BTCUSDT",1693537903269,21.878,26036.7,26036.6,4.062]
["binance-futures","BTCUSDT",1693537944387,22.555,26034.4,26034.3,7.987]
["binance-futures","BTCUSDT",1693537988746,9.148,26034.4,26034.3,11.526]
["binance-futures","BTCUSDT",1693538015437,7.123,26034.4,26034.3,9.626]
["binance-futures","BTCUSDT",1693538046339,9.467,26037.6,26037.5,20.354]
["binance-futures","BTCUSDT",1693538131059,18.423,26042.8,26042.7,0.096]
["binance-futures","BTCUSDT",1693538171007,20.214,26045.4,26045.3,7.021]
["binance-futures","BTCUSDT",1693538204933,0.83,26045.4,26045.3,16.672]
["binance-futures","BTCUSDT",1693538251753,2.011,26035.4,26035.3,17.554]
["binance-futures","BTCUSDT",1693538279467,11.622,26034.9,26034.8,4.655]
["binance-futures","BTCUSDT",1693538371843,2.11,26044.4,26044.3,15.993]
["binance-futures","BTCUSDT",1693538430937,6.764,26042.3,26042.2,26.665]
["binance-futures","BTCUSDT",1693538465257,5.72,26042.3,26042.2,24.111]
["binance-futures","BTCUSDT",1693538500528,13.469,26042.3,26042.2,23.059]
["binance-futures","BTCUSDT",1693538557543,13.283,26038.8,26038.7,1.223]
["binance-futures","BTCUSDT",1693538647450,10.432,26035.1,26035.0,16.546]
["binance-futures","BTCUSDT",1693538666892,16.064,26033.4,26033.3,1.139]
["binance-futures","BTCUSDT",1693538749795,0.86,26033.2,26033.1,21.384]
["binance-futures","BTCUSDT",1693538782783,11.761,26035.1,26035.0,2.414]
["binance-futures","BTCUSDT",1693538842343,11.814,26034.1,26034.0,7.889]
["binance-futures","BTCUSDT",1693538905577,13.438,26034.0,26033.9,1.501]
["binance-futures","BTCUSDT",1693538982166,11.19,26033.4,26033.3,6.304]
["binance-futures","BTCUSDT",1693539037167,11.248,26032.1,26032.0,10.613]
["binance-futures","BTCUSDT",1693539075417,13.296,26031.9,26031.8,1.257]
["binance-futures","BTCUSDT",1693539130391,12.18,26040.0,26039.9,2.573]
["binance-futures","BTCUSDT",1693539158110,3.041,26042.3,26042.2,14.386]
["binance-futures","BTCUSDT",1693539232343,1.834,26052.7,26052.6,12.133]
["binance-futures","BTCUSDT",1693539270504,4.228,26057.7,26057.6,10.947]
["binance-futures","BTCUSDT",1693539312082,5.901,26050.7,26050.6,11.913]
["binance-futures","BTCUSDT",1693539359467,3.139,26060.0,26059.9,10.791]
["binance-futures","BTCUSDT",1693539392199,3.805,26060.0,26059.9,17.703]
["binance-futures","BTCUSDT",1693539467756,23.297,26071.2,26071.1,0.516]
["binance-futures","BTCUSDT",1693539473919,11.318,26069.4,26069.3,2.875]
["binance-futures","BTCUSDT",1693539554418,12.52,26057.9,26057.8,30.184]
["binance-futures","BTCUSDT",1693539590058,10.757,26060.1,26060.0,16.606]
["binance-futures","BTCUSDT",1693539622894,0.695,26061.2,26061.1,33.414]
["binance-futures","BTCUSDT",1693539672047,6.375,26063.3,26063.2,14.487]
["binance-futures","BTCUSDT",1693539721338,14.624,26063.3,26063.2,10.69]
["binance-futures","BTCUSDT",1693539770845,1.476,26052.2,26052.1,15.216]
["binance-futures","BTCUSDT",1693539830418,7.578,26050.1,26050.0,16.854]
["binance-futures","BTCUSDT",1693539881681,3.15,26062.3,26062.2,12.908]
["binance-futures","BTCUSDT",1693539912653,2.96,26061.7,26061.6,17.526]
["binance-futures","BTCUSDT",1693539965206,8.033,26076.0,26075.9,9.025]
["binance-futures","BTCUSDT",1693540040558,11.783,26071.9,26071.8,9.546]
["binance-futures","BTCUSDT",1693540074157,5.628,26075.6,26075.5,16.302]
["binance-futures","BTCUSDT",1693540116218,1.199,26072.0,26071.9,13.696]
["binance-futures","BTCUSDT",1693540159878,13.46,26074.3,26074.2,7.569]
["binance-futures","BTCUSDT",1693540244210,6.411,26073.9,26073.8,10.924]
["binance-futures","BTCUSDT",1693540246546,5.631,26073.9,26073.8,13.797]
["binance-futures","BTCUSDT",1693540319108,16.655,26079.0,26078.9,6.546]
["binance-futures","BTCUSDT",1693540371565,8.108,26079.0,26078.9,10.775]
["binance-futures","BTCUSDT",1693540402082,17.634,26083.6,26083.5,5.161]
["binance-futures","BTCUSDT",1693540435453,11.025,26080.9,26080.8,5.326]
["binance-futures","BTCUSDT",1693540519308,7.817,26079.4,26079.3,12.054]
["binance-futures","BTCUSDT",1693540576807,2.898,26080.9,26080.8,15.498]
["binance-futures","BTCUSDT",1693540609243,6.329,26084.5,26084.4,9.174]
["binance-futures","BTCUSDT",1693540676293,10.208,26076.6,26076.5,11.588]
["binance-futures","BTCUSDT",1693540690796,11.333,26068.1,26068.0,4.294]
["binance-futures","BTCUSDT",1693540739156,13.903,26069.7,26069.6,6.532]
["binance-futures","BTCUSDT",1693540814283,9.855,26071.9,26071.8,12.765]
["binance-futures","BTCUSDT",1693540818605,0.134,26071.9,26071.8,19.462]
["binance-futures","BTCUSDT",1693540890127,11.264,26071.9,26071.8,6.247]
["binance-futures","BTCUSDT",1693540919310,9.904,26071.5,26071.4,3.9]
["binance-futures","BTCUSDT",1693540960935,17.11,26070.1,26070.0,15.351]
["binance-futures","BTCUSDT",1693540993605,3.963,26073.6,26073.5,20.333]
["binance-futures","BTCUSDT",1693541061135,17.265,26070.4,26070.3,10.688]
["binance-futures","BTCUSDT",1693541114425,0.904,26070.4,26070.3,13.162]
["binance-futures","BTCUSDT",1693541145765,5.594,26076.7,26076.6,11.876]
["binance-futures","BTCUSDT",1693541183442,17.178,26080.4,26080.3,2.57]
["binance-futures","BTCUSDT",1693541232614,6.605,26074.8,26074.7,18.224]
["binance-futures","BTCUSDT",1693541317805,2.707,26080.3,26080.2,24.812]
["binance-futures","BTCUSDT",1693541345631,13.16,26083.0,26082.9,7.085]
["binance-futures","BTCUSDT",1693541400164,8.599,26083.4,26083.3,10.54]
["binance-futures","BTCUSDT",1693541431431,1.339,26077.8,26077.7,16.092]
["binance-futures","BTCUSDT",1693541481655,14.505,26075.1,26075.0,5.906]
["binance-futures","BTCUSDT",1693541548061,6.703,26079.3,26079.2,13.604]
["binance-futures","BTCUSDT",1693541591456,2.66,26083.0,26082.9,13.376]
["binance-futures","BTCUSDT",1693541642507,12.773,26086.2,26086.1,8.987]
["binance-futures","BTCUSDT",1693541688887,3.459,26080.1,26080.0,18.217]
["binance-futures","BTCUSDT",1693541717738,0.488,26080.8,26080.7,12.732]
["binance-futures","BTCUSDT",1693541751408,3.32,26084.6,26084.5,13.821]
["binance-futures","BTCUSDT",1693541829344,12.718,26072.5,26072.4,2.927]
["binance-futures","BTCUSDT",1693541883844,10.164,26072.4,26072.3,4.799]
["binance-futures","BTCUSDT",1693541911159,12.216,26069.8,26069.7,2.637]
["binance-futures","BTCUSDT",1693541958175,16.643,26064.5,26064.4,0.819]
["binance-futures","BTCUSDT",1693541989918,11.896,26059.9,26059.8,0.098]
["binance-futures","BTCUSDT",1693542026879,11.397,26052.2,26052.1,8.907]
["binance-futures","BTCUSDT",1693542110528,0.434,26052.5,26052.4,18.049]
["binance-futures","BTCUSDT",1693542145555,16.97,26054.8,26054.7,13.317]
["binance-futures","BTCUSDT",1693542180035,13.334,26052.1,26052.0,9.828]
["binance-futures","BTCUSDT",1693542237385,12.867,26055.5,26055.4,7.145]
["binance-futures","BTCUSDT",1693542315554,12.277,26063.7,26063.6,1.608]
["binance-futures","BTCUSDT",1693542363595,13.801,26061.1,26061.0,6.034]
["binance-futures","BTCUSDT",1693542380373,2.417,26052.4,26052.3,13.597]
["binance-futures","BTCUSDT",1693542433650,9.632,26055.6,26055.5,13.04]
["binance-futures","BTCUSDT",1693542484651,1.414,26048.4,26048.3,32.481]
["binance-futures","BTCUSDT",1693542520513,10.64,26045.4,26045.3,5.801]
["binance-futures","BTCUSDT",1693542591947,21.432,26045.4,26045.3,4.85]
["binance-futures","BTCUSDT",1693542657745,13.196,26034.4,26032.2,2.532]
["binance-futures","BTCUSDT",1693542688004,15.425,26035.8,26035.7,6.138]
["binance-futures","BTCUSDT",1693542740897,6.466,26034.1,26034.0,11.34]
["binance-futures","BTCUSDT",1693542770087,12.935,26034.1,26034.0,4.513]
["binance-futures","BTCUSDT",1693542850730,20.305,26042.3,26042.2,24.811]
["binance-futures","BTCUSDT",1693542902604,12.799,26043.8,26043.7,24.875]
["binance-futures","BTCUSDT",1693542946022,22.946,26035.9,26035.8,8.134]
["binance-futures","BTCUSDT",1693542987129,14.326,26028.1,26028.0,2.84]
["binance-futures","BTCUSDT",1693543017810,0.747,26037.8,26037.7,21.763]
["binance-futures","BTCUSDT",1693543102400,17.29,26029.9,26029.8,2.465]
["binance-futures","BTCUSDT",1693543153230,2.924,26027.6,26027.5,13.792]
["binance-futures","BTCUSDT",1693543189284,63.666,26032.7,26032.6,1.738]
["binance-futures","BTCUSDT",1693543223611,15.006,26027.5,26027.4,7.415]
["binance-futures","BTCUSDT",1693543306448,27.199,26025.0,26024.9,8.709]
["binance-futures","BTCUSDT",1693543308089,27.191,26025.0,26024.9,8.747]
["binance-futures","BTCUSDT",1693543358227,6.69,26024.2,26024.1,17.267]
["binance-futures","BTCUSDT",1693543445515,5.234,26031.5,26031.4,23.436]
["binance-futures","BTCUSDT",1693543466122,17.907,26031.5,26031.4,11.729]
["binance-futures","BTCUSDT",1693543531400,18.171,26038.5,26038.4,17.389]
["binance-futures","BTCUSDT",1693543562206,19.444,26044.0,26043.9,11.681]
["binance-futures","BTCUSDT",1693543620278,15.223,26036.5,26036.4,5.024]
["binance-futures","BTCUSDT",1693543703386,20.9,26030.5,26030.4,9.385]
["binance-futures","BTCUSDT",1693543739509,27.05,26030.1,26030.0,3.975]
["binance-futures","BTCUSDT",1693543790256,6.809,26031.2,26031.1,34.882]
["binance-futures","BTCUSDT",1693543832189,5.548,26028.1,26028.0,10.384]
["binance-futures","BTCUSDT",1693543912777,14.458,26028.4,26028.3,15.532]
["binance-futures","BTCUSDT",1693543962889,13.042,26038.5,26038.4,6.893]
["binance-futures","BTCUSDT",1693543995229,15.272,26036.1,26036.0,3.225]
["binance-futures","BTCUSDT",1693544047036,21.844,26033.7,26033.6,3.086]
["binance-futures","BTCUSDT",1693544087898,19.08,26033.7,26033.6,8.554]
["binance-futures","BTCUSDT",1693544124677,31.677,26031.2,26031.1,3.609]
["binance-futures","BTCUSDT",1693544200219,20.025,26031.2,26031.1,11.541]
["binance-futures","BTCUSDT",1693544247669,13.482,26031.2,26031.1,19.194]
["binance-futures","BTCUSDT",1693544295136,18.561,26031.2,26031.1,13.946]
["binance-futures","BTCUSDT",1693544325016,21.238,26031.2,26031.1,12.782]
["binance-futures","BTCUSDT",1693544384152,25.732,26031.2,26031.1,14.571]
["binance-futures","BTCUSDT",1693544398453,27.408,26031.2,26031.1,13.841]
["binance-futures","BTCUSDT",1693544467700,19.281,26031.2,26031.1,18.797]
["binance-futures","BTCUSDT",1693544496492,16.267,26031.2,26031.1,31.524]
["binance-futures","BTCUSDT",1693544564442,5.558,26044.2,26044.1,25.838]
["binance-futures","BTCUSDT",1693544575733,3.262,26047.1,26047.0,17.771]
["binance-futures","BTCUSDT",1693544626461,25.589,26040.7,26040.6,2.146]
["binance-futures","BTCUSDT",1693544671096,29.729,26032.4,26032.3,24.109]
["binance-futures","BTCUSDT",1693544755336,22.794,26032.4,26032.3,17.454]
["binance-futures","BTCUSDT",1693544810705,24.217,26032.4,26032.3,35.872]
["binance-futures","BTCUSDT",1693544844509,1.78,26039.4,26039.3,22.083]
["binance-futures","BTCUSDT",1693544892366,25.474,26034.3,26034.2,7.056]
["binance-futures","BTCUSDT",1693544922888,24.596,26034.3,26034.2,18.29]
["binance-futures","BTCUSDT",1693544987937,17.777,26034.3,26034.2,19.539]
["binance-futures","BTCUSDT",1693545028460,5.749,26026.3,26026.2,22.018]
["binance-futures","BTCUSDT",1693545057815,10.898,26029.1,26029.0,16.731]
["binance-futures","BTCUSDT",1693545096619,31.063,26029.2,26029.1,10.791]
["binance-futures","BTCUSDT",1693545144814,24.051,26024.8,26024.7,1.146]
["binance-futures","BTCUSDT",1693545201324,3.235,26023.0,26022.9,19.844]
["binance-futures","BTCUSDT",1693545268166,13.443,26027.8,26027.7,7.68]
["binance-futures","BTCUSDT",1693545302805,13.419,26027.9,26027.8,6.173]
["binance-futures","BTCUSDT",1693545337555,31.712,26028.0,26027.9,2.288]
["binance-futures","BTCUSDT",1693545411242,9.347,26020.1,26020.0,9.144]
["binance-futures","BTCUSDT",1693545465618,13.115,26017.0,26016.9,7.311]
["binance-futures","BTCUSDT",1693545497205,0.368,26016.9,26016.8,17.454]
["binance-futures","BTCUSDT",1693545551536,2.802,26019.8,26019.7,19.921]
["binance-futures","BTCUSDT",1693545604181,5.149,26029.9,26029.8,16.776]
["binance-futures","BTCUSDT",1693545630496,15.589,26031.4,26031.3,11.748]
["binance-futures","BTCUSDT",1693545664248,1.11,26034.7,26034.6,14.558]
["binance-futures","BTCUSDT",1693545757354,11.058,26039.6,26039.5,4.069]
["binance-futures","BTCUSDT",1693545800677,0.274,26035.4,26035.3,39.146]
["binance-futures","BTCUSDT",1693545830230,0.357,26039.8,26039.7,22.067]
["binance-futures","BTCUSDT",1693545862651,18.922,26039.6,26039.4,0.003]
["binance-futures","BTCUSDT",1693545915582,11.778,26039.6,26039.5,17.739]
["binance-futures","BTCUSDT",1693546001294,29.718,26038.3,26038.2,8.893]
["binance-futures","BTCUSDT",1693546049774,21.526,26038.3,26038.2,13.066]
["binance-futures","BTCUSDT",1693546078820,36.903,26038.2,26038.1,19.551]
["binance-futures","BTCUSDT",1693546110254,26.607,26032.4,26032.3,7.292]
["binance-futures","BTCUSDT",1693546158061,24.582,26030.5,26030.4,12.53]
["binance-futures","BTCUSDT",1693546242698,36.846,26023.1,26023.0,6.878]
["binance-futures","BTCUSDT",1693546265688,33.562,26023.1,26023.0,19.637]
["binance-futures","BTCUSDT",1693546325629,8.346,26016.0,26015.9,21.369]
["binance-futures","BTCUSDT",1693546356790,25.739,26020.4,26020.3,3.192]
["binance-futures","BTCUSDT",1693546408064,18.007,26020.1,26020.0,4.577]
["binance-futures","BTCUSDT",1693546465923,13.48,26027.5,26027.4,2.577]
["binance-futures","BTCUSDT",1693546523375,12.205,26018.4,26018.3,6.796]
["binance-futures","BTCUSDT",1693546574872,7.607,26024.8,26024.7,15.413]
["binance-futures","BTCUSDT",1693546608399,2.434,26024.8,26024.7,17.82]
["binance-futures","BTCUSDT",1693546675750,3.752,26024.8,26024.7,16.877]
["binance-futures","BTCUSDT",1693546700429,2.427,26024.8,26024.7,16.054]
["binance-futures","BTCUSDT",1693546785475,4.399,26013.6,26013.5,18.052]
["binance-futures","BTCUSDT",1693546833561,14.747,26017.3,26017.2,5.288]
["binance-futures","BTCUSDT",1693546868306,17.975,26021.4,26021.3,11.594]
["binance-futures","BTCUSDT",1693546915377,8.227,26021.4,26021.3,8.665]
["binance-futures","BTCUSDT",1693546945259,4.92,26021.6,26021.5,11.519]
["binance-futures","BTCUSDT",1693547026430,10.904,26023.0,26022.9,31.049]
["binance-futures","BTCUSDT",1693547069332,4.751,26024.7,26024.6,20.333]
["binance-futures","BTCUSDT",1693547096310,0.792,26024.7,26024.6,21.759]
["binance-futures","BTCUSDT",1693547114311,1.94,26025.0,26024.9,25.661]
["binance-futures","BTCUSDT",1693547168471,9.43,26017.4,26017.3,15.992]
["binance-futures","BTCUSDT",1693547206169,0.094,26025.7,26025.6,0.322]
["binance-futures","BTCUSDT",1693547253856,12.343,26042.5,26042.4,28.589]
["binance-futures","BTCUSDT",1693547311449,1.478,26044.2,26044.1,34.695]
["binance-futures","BTCUSDT",1693547370465,25.875,26038.9,26038.8,2.773]
["binance-futures","BTCUSDT",1693547416459,16.646,26038.9,26038.8,19.339]
["binance-futures","BTCUSDT",1693547447080,22.22,26036.0,26035.9,6.444]
["binance-futures","BTCUSDT",1693547513853,17.689,26036.0,26035.9,13.253]
["binance-futures","BTCUSDT",1693547586107,25.562,26030.1,26030.0,6.54]
["binance-futures","BTCUSDT",1693547618832,14.967,26030.1,26030.0,15.399]
["binance-futures","BTCUSDT",1693547665254,24.009,26023.9,26023.8,1.819]
["binance-futures","BTCUSDT",1693547703972,15.675,26020.2,26020.1,14.843]
["binance-futures","BTCUSDT",1693547785458,4.421,26020.1,26020.0,15.472]
["binance-futures","BTCUSDT",1693547839772,4.461,26017.9,26017.8,12.208]
["binance-futures","BTCUSDT",1693547874705,1.948,26014.2,26014.1,24.438]
["binance-futures","BTCUSDT",1693547927850,13.031,26021.2,26021.1,9.739]
["binance-futures","BTCUSDT",1693547964456,0.173,26019.1,26019.0,26.125]
["binance-futures","BTCUSDT",1693547999963,10.701,26017.1,26017.0,10.104]
["binance-futures","BTCUSDT",1693548084244,5.335,26021.9,26021.8,19.62]
["binance-futures","BTCUSDT",1693548128928,2.712,26021.9,26021.8,20.23]
["binance-futures","BTCUSDT",1693548162343,4.134,26029.7,26029.6,20.578]
["binance-futures","BTCUSDT",1693548227248,16.918,26033.5,26033.4,6.927]
["binance-futures","BTCUSDT",1693548238954,23.952,26032.7,26032.6,3.085]
["binance-futures","BTCUSDT",1693548290156,8.94,26022.7,26022.6,2.185]
["binance-futures","BTCUSDT",1693548371411,4.511,26028.0,26027.9,10.886]
["binance-futures","BTCUSDT",1693548380673,18.819,26028.0,26027.9,7.623]
["binance-futures","BTCUSDT",1693548453525,3.575,26029.6,26029.5,16.622]
["binance-futures","BTCUSDT",1693548487009,17.884,26029.6,26029.5,7.899]
["binance-futures","BTCUSDT",1693548574235,5.392,26021.1,26021.0,12.688]
["binance-futures","BTCUSDT",1693548589339,10.587,26021.1,26021.0,12.59]
["binance-futures","BTCUSDT",1693548656741,3.445,26029.7,26029.6,19.243]
["binance-futures","BTCUSDT",1693548710212,4.048,26024.4,26024.3,13.719]
["binance-futures","BTCUSDT",1693548743250,16.115,26022.8,26022.7,7.698]
["binance-futures","BTCUSDT",1693548777799,5.209,26022.8,26022.7,13.223]
["binance-futures","BTCUSDT",1693548829223,11.213,26026.4,26026.3,3.065]
["binance-futures","BTCUSDT",1693548907769,5.543,26023.1,26023.0,11.675]
["binance-futures","BTCUSDT",1693548942959,16.811,26023.1,26023.0,6.401]
["binance-futures","BTCUSDT",1693548990931,9.796,26019.1,26019.0,6.581]
["binance-futures","BTCUSDT",1693549024319,16.091,26018.2,26018.1,0.063]
["binance-futures","BTCUSDT",1693549077153,9.829,26010.1,26010.0,42.026]
["binance-futures","BTCUSDT",1693549147151,1.631,26010.1,26010.0,13.234]
["binance-futures","BTCUSDT",1693549187309,8.312,26010.1,26010.0,5.838]
["binance-futures","BTCUSDT",1693549231130,9.063,26007.3,26007.2,2.43]
["binance-futures","BTCUSDT",1693549286577,6.256,26017.2,26017.1,10.512]
["binance-futures","BTCUSDT",1693549311539,13.395,26018.9,26018.8,6.4]
["binance-futures","BTCUSDT",1693549395555,10.547,26020.3,26020.2,5.054]
["binance-futures","BTCUSDT",1693549425875,4.761,26016.8,26016.7,15.35]
["binance-futures","BTCUSDT",1693549492874,15.676,26020.0,26019.9,4.979]
["binance-futures","BTCUSDT",1693549515762,3.038,26016.2,26016.1,34.005]
["binance-futures","BTCUSDT",1693549571126,0.249,26019.2,26019.1,19.217]
["binance-futures","BTCUSDT",1693549607586,16.312,26019.2,26019.1,7.019]
["binance-futures","BTCUSDT",1693549655271,4.136,26005.1,26005.0,16.673]
["binance-futures","BTCUSDT",1693549739828,1.16,26004.6,26004.5,14.198]
["binance-futures","BTCUSDT",1693549777021,13.572,26005.9,26005.8,6.91]
["binance-futures","BTCUSDT",1693549817306,8.226,26001.7,26001.6,9.023]
["binance-futures","BTCUSDT",1693549866421,21.897,26000.1,26000.0,23.932]
["binance-futures","BTCUSDT",1693549933531,1.181,25996.3,25996.2,20.627]
["binance-futures","BTCUSDT",1693549978930,26.083,25994.1,25994.0,0.98]
["binance-futures","BTCUSDT",1693549999349,2.034,25995.1,25995.0,17.982]
["binance-futures","BTCUSDT",1693550043088,4.001,25993.3,25993.2,14.515]
["binance-futures","BTCUSDT",1693550097589,16.49,25996.8,25996.7,10.431]
["binance-futures","BTCUSDT",1693550181809,2.795,25998.7,25998.6,19.891]
["binance-futures","BTCUSDT",1693550207873,17.147,25996.7,25996.6,6.139]
["binance-futures","BTCUSDT",1693550263675,11.757,25983.0,25982.9,3.209]
["binance-futures","BTCUSDT",1693550289872,5.799,25979.3,25979.2,11.051]
["binance-futures","BTCUSDT",1693550338912,2.526,25985.5,25985.4,22.925]
["binance-futures","BTCUSDT",1693550358063,12.74,25975.8,25975.7,4.489]
["binance-futures","BTCUSDT",1693550433265,0.619,25988.0,25987.9,30.922]
["binance-futures","BTCUSDT",1693550478305,2.99,25990.0,25989.9,20.285]
["binance-futures","BTCUSDT",1693550521913,0.797,25994.3,25994.2,25.158]
["binance-futures","BTCUSDT",1693550556188,4.357,25992.2,25992.1,9.065]
["binance-futures","BTCUSDT",1693550587308,12.681,25995.3,25995.2,7.71]
["binance-futures","BTCUSDT",1693550668028,12.808,26006.2,26006.1,5.34]
["binance-futures","BTCUSDT",1693550711314,20.527,26001.9,26001.8,1.591]
["binance-futures","BTCUSDT",1693550741726,0.588,26006.4,26006.3,18.9]
["binance-futures","BTCUSDT",1693550770623,2.318,26015.0,26014.9,16.799]
["binance-futures","BTCUSDT",1693550807079,18.043,26014.0,26013.9,0.68]
["binance-futures","BTCUSDT",1693550907357,11.686,26000.5,26000.4,2.575]
["binance-futures","BTCUSDT",1693550962462,5.687,26007.1,26007.0,14.171]
["binance-futures","BTCUSDT",1693550996206,16.697,26002.1,26002.0,0.171]
["binance-futures","BTCUSDT",1693551022125,11.261,25995.1,25995.0,10.538]
["binance-futures","BTCUSDT",1693551078330,28.548,25981.1,25981.0,8.11]
["binance-futures","BTCUSDT",1693551106559,7.604,25977.5,25977.4,27.223]
["binance-futures","BTCUSDT",1693551164106,0.971,25977.4,25977.3,19.27]
["binance-futures","BTCUSDT",1693551224636,28.049,25971.4,25971.3,0.883]
["binance-futures","BTCUSDT",1693551249620,8.293,25978.8,25978.7,13.529]
["binance-futures","BTCUSDT",1693551293245,4.822,25978.6,25978.5,27.802]
["binance-futures","BTCUSDT",1693551331647,8.798,25976.7,25976.6,17.011]
["binance-futures","BTCUSDT",1693551391625,20.58,25976.7,25976.6,2.865]
["binance-futures","BTCUSDT",1693551436263,2.256,25974.6,25974.5,26.228]
["binance-futures","BTCUSDT",1693551466042,29.845,25975.2,25975.1,2.494]
["binance-futures","BTCUSDT",1693551517728,1.478,25980.0,25979.9,25.564]
["binance-futures","BTCUSDT",1693551547224,17.967,25985.0,25984.9,20.837]
["binance-futures","BTCUSDT",1693551615151,7.211,25980.9,25980.8,17.039]
["binance-futures","BTCUSDT",1693551650350,11.607,25981.5,25981.4,6.84]
["binance-futures","BTCUSDT",1693551695941,7.65,25980.9,25980.8,13.98]
["binance-futures","BTCUSDT",1693551726180,12.806,25977.9,25977.8,11.001]
["binance-futures","BTCUSDT",1693551769374,5.412,25995.1,25995.0,16.678]
["binance-futures","BTCUSDT",1693551838293,1.553,25996.8,25996.7,21.569]
["binance-futures","BTCUSDT",1693551847607,10.688,25996.8,25996.7,11.383]
["binance-futures","BTCUSDT",1693551923663,3.641,25997.8,25997.7,12.512]
["binance-futures","BTCUSDT",1693551958460,10.092,25997.2,25997.1,2.101]
["binance-futures","BTCUSDT",1693551986796,3.667,25997.2,25997.1,16.723]
["binance-futures","BTCUSDT",1693552034721,27.899,25992.5,25992.4,2.579]
["binance-futures","BTCUSDT",1693552074282,36.943,25990.1,25990.0,8.002]
["binance-futures","BTCUSDT",1693552109550,15.641,25990.0,25989.9,22.397]
["binance-futures","BTCUSDT",1693552171620,18.417,25987.2,25987.1,0.554]
["binance-futures","BTCUSDT",1693552215464,0.607,25987.4,25987.3,20.221]
["binance-futures","BTCUSDT",1693552244480,26.405,25998.5,25998.4,5.594]
["binance-futures","BTCUSDT",1693552288078,24.393,26001.2,26001.1,1.306]
["binance-futures","BTCUSDT",1693552367122,18.264,25997.5,25997.4,8.789]
["binance-futures","BTCUSDT",1693552395127,5.663,25990.9,25990.8,21.885]
["binance-futures","BTCUSDT",1693552440032,4.161,25996.8,25996.7,13.105]
["binance-futures","BTCUSDT",1693552472183,16.449,25999.6,25999.5,6.994]
["binance-futures","BTCUSDT",1693552500384,17.935,25997.4,25997.3,11.097]
["binance-futures","BTCUSDT",1693552547555,9.434,26002.0,26001.9,18.841]
["binance-futures","BTCUSDT",1693552616773,3.845,26004.9,26004.8,17.718]
["binance-futures","BTCUSDT",1693552657240,2.345,26005.9,26005.8,21.032]
["binance-futures","BTCUSDT",1693552706028,18.407,26002.0,26001.9,0.128]
["binance-futures","BTCUSDT",1693552736517,15.588,26001.1,26001.0,3.472]
["binance-futures","BTCUSDT",1693552813800,15.794,25991.3,25991.2,10.432]
["binance-futures","BTCUSDT",1693552872522,10.949,25990.3,25990.2,17.33]
["binance-futures","BTCUSDT",1693552905249,25.044,25987.5,25987.4,1.262]
["binance-futures","BTCUSDT",1693552953728,6.715,25977.3,25977.2,15.062]
["binance-futures","BTCUSDT",1693553013929,15.089,25980.1,25980.0,8.281]
["binance-futures","BTCUSDT",1693553034651,6.06,25972.9,25972.8,10.155]
["binance-futures","BTCUSDT",1693553105618,0.632,25977.8,25977.7,21.889]
["binance-futures","BTCUSDT",1693553148483,16.429,25982.9,25982.8,6.641]
["binance-futures","BTCUSDT",1693553184264,1.542,25982.9,25982.8,17.238]
["binance-futures","BTCUSDT",1693553213711,16.237,25982.9,25982.8,6.039]
["binance-futures","BTCUSDT",1693553243569,35.566,25985.0,25984.9,27.952]
["binance-futures","BTCUSDT",1693553304307,14.41,25985.0,25984.9,21.95]
["binance-futures","BTCUSDT",1693553387051,24.906,25975.1,25975.0,8.541]
["binance-futures","BTCUSDT",1693553438974,7.495,25978.0,25977.9,8.386]
["binance-futures","BTCUSDT",1693553458813,23.185,25977.4,25977.3,2.114]
["binance-futures","BTCUSDT",1693553505277,3.995,25979.0,25978.9,20.983]
["binance-futures","BTCUSDT",1693553554071,13.761,25978.6,25978.5,2.174]
["binance-futures","BTCUSDT",1693553622136,15.024,25979.9,25979.8,7.807]
["binance-futures","BTCUSDT",1693553647436,10.715,25979.9,25979.8,12.699]
["binance-futures","BTCUSDT",1693553701337,0.332,25991.1,25991.0,28.21]
["binance-futures","BTCUSDT",1693553729393,43.814,25995.0,25994.9,25.533]
["binance-futures","BTCUSDT",1693553776300,8.068,25998.9,25998.8,19.031]
["binance-futures","BTCUSDT",1693553836566,4.304,25999.0,25998.9,23.283]
["binance-futures","BTCUSDT",1693553888135,28.846,25998.2,25998.1,5.624]
["binance-futures","BTCUSDT",1693553939796,13.96,25993.6,25993.5,11.374]
["binance-futures","BTCUSDT",1693553986199,11.413,25984.7,25984.6,19.319]
["binance-futures","BTCUSDT",1693554019253,8.61,25981.6,25981.5,24.678]
["binance-futures","BTCUSDT",1693554049315,23.022,25977.6,25977.5,1.227]
["binance-futures","BTCUSDT",1693554123326,3.0,25975.3,25975.2,18.749]
["binance-futures","BTCUSDT",1693554171374,4.652,25976.8,25976.7,13.461]
["binance-futures","BTCUSDT",1693554200177,10.062,25979.4,25979.3,4.346]
["binance-futures","BTCUSDT",1693554230227,2.894,25979.4,25979.3,12.403]
["binance-futures","BTCUSDT",1693554275607,2.764,25978.9,25978.8,24.095]
["binance-futures","BTCUSDT",1693554363521,3.338,25984.5,25984.4,17.452]
["binance-futures","BTCUSDT",1693554405761,13.642,25988.3,25988.2,12.543]
["binance-futures","BTCUSDT",1693554436206,7.684,25992.1,25992.0,16.381]
["binance-futures","BTCUSDT",1693554458999,0.069,25993.3,25993.2,7.918]
["binance-futures","BTCUSDT",1693554518655,5.814,25990.8,25990.7,13.302]
["binance-futures","BTCUSDT",1693554607000,17.886,25984.5,25984.4,0.699]
["binance-futures","BTCUSDT",1693554609829,18.381,25984.5,25984.4,0.625]
["binance-futures","BTCUSDT",1693554672082,14.772,25984.0,25983.9,2.41]
["binance-futures","BTCUSDT",1693554726814,11.044,25974.9,25974.8,0.833]
["binance-futures","BTCUSDT",1693554782719,10.362,25974.2,25974.1,1.356]
["binance-futures","BTCUSDT",1693554815818,0.977,25977.1,25977.0,23.063]
["binance-futures","BTCUSDT",1693554882718,23.414,25979.7,25979.6,10.665]
["binance-futures","BTCUSDT",1693554955109,25.791,25977.3,25977.2,23.735]
["binance-futures","BTCUSDT",1693554988830,10.927,25975.1,25975.0,92.191]
["binance-futures","BTCUSDT",1693555038134,15.329,25977.8,25977.7,0.558]
["binance-futures","BTCUSDT",1693555076215,11.597,25975.1,25975.0,38.556]
["binance-futures","BTCUSDT",1693555147786,22.303,25975.1,25975.0,14.542]
["binance-futures","BTCUSDT",1693555187453,2.053,25975.1,25975.0,15.83]
["binance-futures","BTCUSDT",1693555224415,9.311,25984.2,25984.1,18.66]
["binance-futures","BTCUSDT",1693555251003,9.666,25985.4,25985.3,15.095]
["binance-futures","BTCUSDT",1693555294862,8.838,25993.0,25992.9,25.338]
["binance-futures","BTCUSDT",1693555363701,1.206,25998.5,25998.4,22.019]
["binance-futures","BTCUSDT",1693555400391,21.389,25997.6,25997.5,6.728]
["binance-futures","BTCUSDT",1693555441213,13.712,25997.6,25997.5,9.647]
["binance-futures","BTCUSDT",1693555473009,24.63,25996.9,25996.8,3.667]
["binance-futures","BTCUSDT",1693555545284,10.78,26005.0,26004.9,14.991]
["binance-futures","BTCUSDT",1693555551276,6.662,25998.5,25998.4,18.075]
["binance-futures","BTCUSDT",1693555597305,10.726,26003.2,26003.1,8.233]
["binance-futures","BTCUSDT",1693555683005,15.092,26003.2,26003.1,8.991]
["binance-futures","BTCUSDT",1693555697909,13.741,25999.0,25998.2,0.339]
["binance-futures","BTCUSDT",1693555770641,23.458,25997.2,25997.1,11.008]
["binance-futures","BTCUSDT",1693555802542,17.902,25994.2,25994.1,2.327]
["binance-futures","BTCUSDT",1693555879949,35.951,25990.0,25989.9,0.325]
["binance-futures","BTCUSDT",1693555899111,13.777,25986.2,25986.1,5.901]
["binance-futures","BTCUSDT",1693555958005,5.825,25986.2,25986.1,10.751]
["binance-futures","BTCUSDT",1693556007370,16.266,25986.8,25986.7,1.507]
["binance-futures","BTCUSDT",1693556047489,9.968,25986.4,25986.3,10.292]
["binance-futures","BTCUSDT",1693556129458,27.203,25979.1,25979.0,0.218]
["binance-futures","BTCUSDT",1693556131237,28.509,25978.5,25978.4,0.318]
["binance-futures","BTCUSDT",1693556214855,31.46,25975.6,25975.5,0.866]
["binance-futures","BTCUSDT",1693556252116,2.657,25975.7,25975.6,24.133]
["binance-futures","BTCUSDT",1693556292232,28.387,25971.2,25971.1,11.14]
["binance-futures","BTCUSDT",1693556325094,26.654,25971.2,25971.1,11.284]
["binance-futures","BTCUSDT",1693556376522,26.829,25970.1,25970.0,150.79]
["binance-futures","BTCUSDT",1693556447307,10.978,25975.2,25975.1,20.703]
["binance-futures","BTCUSDT",1693556482195,20.099,25975.6,25975.5,18.384]
["binance-futures","BTCUSDT",1693556534845,2.304,25983.0,25982.9,20.852]
["binance-futures","BTCUSDT",1693556594124,14.637,25972.7,25972.6,17.593]
["binance-futures","BTCUSDT",1693556611318,15.495,25971.8,25971.7,3.813]
["binance-futures","BTCUSDT",1693556685504,17.616,25972.0,25971.9,6.433]
["binance-futures","BTCUSDT",1693556716211,8.805,25971.5,25971.4,13.164]
["binance-futures","BTCUSDT",1693556788189,8.549,25970.1,25970.0,420.466]
["binance-futures","BTCUSDT",1693556804000,24.571,25977.8,25977.7,1.439]
["binance-futures","BTCUSDT",1693556890160,14.646,25948.0,25947.9,11.492]
["binance-futures","BTCUSDT",1693556893671,1.861,25952.8,25952.7,18.085]
["binance-futures","BTCUSDT",1693556962054,0.372,25953.1,25953.0,21.886]
["binance-futures","BTCUSDT",1693557009453,3.757,25954.0,25953.9,12.105]
["binance-futures","BTCUSDT",1693557039982,13.452,25950.1,25950.0,5.617]
["binance-futures","BTCUSDT",1693557076706,5.793,25948.6,25948.5,10.09]
["binance-futures","BTCUSDT",1693557115199,1.863,25954.1,25954.0,20.755]
["binance-futures","BTCUSDT",1693557188366,4.29,25963.7,25963.6,17.417]
["binance-futures","BTCUSDT",1693557239116,9.367,25962.5,25962.4,4.915]
["binance-futures","BTCUSDT",1693557263396,19.888,25955.2,25955.1,9.87]
["binance-futures","BTCUSDT",1693557297019,16.602,25966.8,25966.7,16.001]
["binance-futures","BTCUSDT",1693557345699,11.489,25970.5,25970.4,8.236]
["binance-futures","BTCUSDT",1693557403405,3.254,25984.4,25984.3,16.025]
["binance-futures","BTCUSDT",1693557450899,11.338,25974.5,25974.4,10.592]
["binance-futures","BTCUSDT",1693557500020,16.643,25974.4,25974.3,3.886]
["binance-futures","BTCUSDT",1693557534106,18.562,25970.2,25970.1,7.884]
["binance-futures","BTCUSDT",1693557596105,6.683,25956.2,25956.1,8.527]
["binance-futures","BTCUSDT",1693557661078,10.107,25958.2,25958.1,8.938]
["binance-futures","BTCUSDT",1693557693253,5.802,25960.8,25960.7,11.939]
["binance-futures","BTCUSDT",1693557740968,10.835,25966.8,25966.7,4.872]
["binance-futures","BTCUSDT",1693557793004,2.159,25963.3,25963.2,30.011]
["binance-futures","BTCUSDT",1693557825508,4.119,25960.1,25960.0,12.636]
["binance-futures","BTCUSDT",1693557859105,16.132,25961.9,25961.8,2.305]
["binance-futures","BTCUSDT",1693557947587,0.495,25969.0,25968.9,19.455]
["binance-futures","BTCUSDT",1693557992254,4.817,25970.4,25970.3,21.942]
["binance-futures","BTCUSDT",1693558022922,26.021,25967.5,25967.4,0.341]
["binance-futures","BTCUSDT",1693558057682,16.852,25964.5,25964.4,7.07]
["binance-futures","BTCUSDT",1693558101157,33.419,25962.7,25962.6,1.193]
["binance-futures","BTCUSDT",1693558177269,32.548,25958.7,25958.6,1.12]
["binance-futures","BTCUSDT",1693558218258,14.177,25956.9,25956.8,1.944]
["binance-futures","BTCUSDT",1693558242976,13.802,25952.7,25952.6,5.0]
["binance-futures","BTCUSDT",1693558268687,4.742,25952.6,25952.5,14.219]
["binance-futures","BTCUSDT",1693558321552,0.009,25959.0,25958.7,2.155]
["binance-futures","BTCUSDT",1693558395577,2.63,25970.1,25970.0,19.889]
["binance-futures","BTCUSDT",1693558411347,5.047,25970.5,25970.4,17.408]
["binance-futures","BTCUSDT",1693558473886,12.856,25967.1,25967.0,7.612]
["binance-futures","BTCUSDT",1693558507358,4.228,25963.6,25963.5,23.21]
["binance-futures","BTCUSDT",1693558559277,20.265,25963.6,25963.5,18.554]
["binance-futures","BTCUSDT",1693558610391,17.983,25963.1,25963.0,11.032]
["binance-futures","BTCUSDT",1693558681246,15.376,25960.8,25960.7,6.588]
["binance-futures","BTCUSDT",1693558737478,1.237,25969.2,25969.1,23.482]
["binance-futures","BTCUSDT",1693558767258,4.694,25970.0,25969.9,20.114]
["binance-futures","BTCUSDT",1693558817105,12.243,25973.5,25973.4,6.726]
["binance-futures","BTCUSDT",1693558844821,24.877,25972.0,25971.9,3.065]
["binance-futures","BTCUSDT",1693558929262,10.649,25966.9,25966.8,6.054]
["binance-futures","BTCUSDT",1693558971213,5.645,25965.9,25965.8,16.647]
["binance-futures","BTCUSDT",1693559011953,1.858,25965.9,25965.8,12.156]
["binance-futures","BTCUSDT",1693559042196,11.905,25966.0,25965.9,7.957]
["binance-futures","BTCUSDT",1693559097612,12.401,25966.0,25965.9,2.89]
["binance-futures","BTCUSDT",1693559174805,17.435,25960.8,25960.7,44.061]
["binance-futures","BTCUSDT",1693559181522,14.38,25960.8,25960.7,43.778]
["binance-futures","BTCUSDT",1693559260123,4.474,25973.4,25973.3,41.306]
["binance-futures","BTCUSDT",1693559288441,1.011,25977.3,25977.2,28.313]
["binance-futures","BTCUSDT",1693559317541,2.105,25983.7,25983.6,21.827]
["binance-futures","BTCUSDT",1693559366726,1.148,25987.6,25987.5,19.418]
["binance-futures","BTCUSDT",1693559436373,0.568,25996.3,25996.2,26.452]
["binance-futures","BTCUSDT",1693559452150,4.516,25997.8,25997.7,7.159]
["binance-futures","BTCUSDT",1693559512006,8.838,25993.2,25993.1,2.923]
["binance-futures","BTCUSDT",1693559560904,1.625,25997.9,25997.8,9.116]
["binance-futures","BTCUSDT",1693559589954,2.485,25999.5,25999.4,11.235]
["binance-futures","BTCUSDT",1693559646825,0.001,25996.3,25996.1,6.388]
["binance-futures","BTCUSDT",1693559716713,5.474,26002.5,26002.4,22.933]
["binance-futures","BTCUSDT",1693559742411,3.687,26008.2,26008.1,18.265]
["binance-futures","BTCUSDT",1693559783989,4.034,26017.1,26017.0,5.391]
["binance-futures","BTCUSDT",1693559820445,2.114,26016.3,26016.2,39.768]
["binance-futures","BTCUSDT",1693559883225,4.801,26038.4,26038.3,1.101]
["binance-futures","BTCUSDT",1693559884890,4.902,26034.9,26034.8,3.336]
["binance-futures","BTCUSDT",1693559945213,14.945,26018.5,26018.4,2.423]
["binance-futures","BTCUSDT",1693559981331,15.86,26014.8,26014.7,8.368]
["binance-futures","BTCUSDT",1693560027876,11.261,26019.0,26018.9,12.357]
["binance-futures","BTCUSDT",1693560058179,11.926,26023.1,26023.0,1.205]
["binance-futures","BTCUSDT",1693560131668,6.62,26011.1,26011.0,12.7]
["binance-futures","BTCUSDT",1693560186721,17.119,26011.1,26011.0,6.866]
["binance-futures","BTCUSDT",1693560221770,17.429,26011.1,26011.0,8.719]
["binance-futures","BTCUSDT",1693560281181,9.489,26002.8,26002.7,12.658]
["binance-futures","BTCUSDT",1693560298580,15.605,26002.8,26002.7,4.982]
["binance-futures","BTCUSDT",1693560345381,16.678,25997.9,25997.8,3.521]
["binance-futures","BTCUSDT",1693560419385,29.226,25995.1,25995.0,0.168]
["binance-futures","BTCUSDT",1693560423418,18.34,25994.3,25994.2,0.195]
["binance-futures","BTCUSDT",1693560496295,6.228,26004.0,26003.9,21.123]
["binance-futures","BTCUSDT",1693560529747,4.83,26004.4,26004.3,19.543]
["binance-futures","BTCUSDT",1693560604467,4.054,26011.4,26011.3,13.092]
["binance-futures","BTCUSDT",1693560611566,3.174,26018.8,26018.7,15.5]
["binance-futures","BTCUSDT",1693560683139,15.416,26010.0,26009.9,0.782]
["binance-futures","BTCUSDT",1693560732022,0.959,26001.4,26001.3,23.848]
["binance-futures","BTCUSDT",1693560759872,15.878,26004.0,26003.9,6.558]
["binance-futures","BTCUSDT",1693560799305,13.262,26000.6,26000.5,1.794]
["binance-futures","BTCUSDT",1693560851677,20.727,25999.4,25999.3,0.707]
["binance-futures","BTCUSDT",1693560933428,13.002,25998.1,25998.0,3.036]
["binance-futures","BTCUSDT",1693560963822,11.488,25996.6,25996.5,3.221]
["binance-futures","BTCUSDT",1693561013529,11.73,25996.0,25995.9,12.456]
["binance-futures","BTCUSDT",1693561047956,25.519,25995.0,25994.9,1.398]
["binance-futures","BTCUSDT",1693561102643,2.825,25993.2,25993.1,16.462]
["binance-futures","BTCUSDT",1693561164365,1.294,26001.1,26001.0,15.016]
["binance-futures","BTCUSDT",1693561212072,46.633,25996.1,25996.0,0.233]
["binance-futures","BTCUSDT",1693561265558,10.754,25989.7,25989.6,2.497]
["binance-futures","BTCUSDT",1693561315617,24.501,25994.2,25994.1,6.596]
["binance-futures","BTCUSDT",1693561348110,22.321,25991.1,25991.0,7.876]
["binance-futures","BTCUSDT",1693561376486,11.405,26003.5,26003.4,2.06]
["binance-futures","BTCUSDT",1693561454201,7.202,26011.5,26011.4,11.208]
["binance-futures","BTCUSDT",1693561514205,13.575,26006.3,26006.2,14.344]
["binance-futures","BTCUSDT",1693561544075,6.529,26005.5,26005.4,9.7]
["binance-futures","BTCUSDT",1693561577626,17.972,26005.5,26005.4,0.729]
["binance-futures","BTCUSDT",1693561625960,16.715,26002.9,26002.8,4.903]
["binance-futures","BTCUSDT",1693561674644,32.396,26000.6,26000.5,0.89]
["binance-futures","BTCUSDT",1693561771407,0.368,26000.0,25999.9,25.079]
["binance-futures","BTCUSDT",1693561799041,12.04,26028.6,26028.5,14.393]
["binance-futures","BTCUSDT",1693561822894,9.528,26039.5,26039.4,0.718]
["binance-futures","BTCUSDT",1693561869390,10.537,26029.2,26029.1,1.877]
["binance-futures","BTCUSDT",1693561939811,13.103,26018.5,26018.4,0.775]
["binance-futures","BTCUSDT",1693561986123,17.523,26018.3,26018.2,2.112]
["binance-futures","BTCUSDT",1693562003145,4.929,26017.0,26016.9,7.265]
["binance-futures","BTCUSDT",1693562054014,8.847,26017.8,26017.7,4.847]
["binance-futures","BTCUSDT",1693562106142,17.304,26006.8,26006.7,1.286]
["binance-futures","BTCUSDT",1693562138170,19.872,26002.4,26002.3,3.413]
["binance-futures","BTCUSDT",1693562205319,15.116,26008.8,26008.7,6.412]
["binance-futures","BTCUSDT",1693562267873,21.045,26004.3,26004.2,10.33]
["binance-futures","BTCUSDT",1693562302776,16.26,26004.2,26004.1,0.824]
["binance-futures","BTCUSDT",1693562362184,2.969,26011.5,26011.4,14.692]
["binance-futures","BTCUSDT",1693562391065,3.649,26022.5,26022.4,19.096]
["binance-futures","BTCUSDT",1693562462379,8.901,26023.2,26023.1,10.335]
["binance-futures","BTCUSDT",1693562511795,14.703,26023.2,26023.1,17.606]
["binance-futures","BTCUSDT",1693562554040,10.824,26022.1,26022.0,5.206]
["binance-futures","BTCUSDT",1693562574441,9.666,26022.3,26022.2,1.766]
["binance-futures","BTCUSDT",1693562617806,2.972,26022.4,26022.3,5.012]
["binance-futures","BTCUSDT",1693562683616,11.63,26020.1,26020.0,7.202]
["binance-futures","BTCUSDT",1693562723812,22.809,26018.6,26018.5,1.274]
["binance-futures","BTCUSDT",1693562759504,17.48,26017.2,26017.1,1.204]
["binance-futures","BTCUSDT",1693562785148,12.639,26013.4,26013.3,0.111]
["binance-futures","BTCUSDT",1693562857626,20.511,26010.8,26010.7,25.802]
["binance-futures","BTCUSDT",1693562858954,20.022,26010.8,26010.7,25.957]
["binance-futures","BTCUSDT",1693562906488,30.136,26009.7,26009.6,1.135]
["binance-futures","BTCUSDT",1693562981270,14.025,26019.6,26019.5,1.111]
["binance-futures","BTCUSDT",1693563002046,3.232,26018.0,26017.9,11.491]
["binance-futures","BTCUSDT",1693563071081,13.992,26015.6,26015.5,1.904]
["binance-futures","BTCUSDT",1693563102949,98.717,26029.0,26028.9,13.798]
["binance-futures","BTCUSDT",1693563187442,12.358,26027.9,26027.8,7.217]
["binance-futures","BTCUSDT",1693563213642,2.895,26028.8,26028.7,9.531]
["binance-futures","BTCUSDT",1693563282427,27.372,26028.6,26028.5,19.413]
["binance-futures","BTCUSDT",1693563331911,10.776,26034.5,26034.4,2.724]
["binance-futures","BTCUSDT",1693563374739,16.085,26031.3,26031.2,2.085]
["binance-futures","BTCUSDT",1693563451859,13.077,26030.8,26030.7,2.894]
["binance-futures","BTCUSDT",1693563505308,16.281,26036.0,26035.9,2.696]
["binance-futures","BTCUSDT",1693563539685,13.568,26030.1,26030.0,0.399]
["binance-futures","BTCUSDT",1693563587265,9.35,26025.5,26025.4,11.326]
["binance-futures","BTCUSDT",1693563626873,9.366,26025.5,26025.4,11.767]
["binance-futures","BTCUSDT",1693563660836,15.969,26029.3,26029.2,13.238]
["binance-futures","BTCUSDT",1693563734264,20.353,26020.5,26020.4,3.967]
["binance-futures","BTCUSDT",1693563781119,21.875,26013.7,26013.6,9.85]
["binance-futures","BTCUSDT",1693563812903,3.135,26013.9,26013.8,14.127]
["binance-futures","BTCUSDT",1693563865449,6.781,26005.4,26005.3,16.714]
["binance-futures","BTCUSDT",1693563933780,28.337,26009.0,26008.9,17.751]
["binance-futures","BTCUSDT",1693563951231,25.006,26009.0,26008.9,12.396]
["binance-futures","BTCUSDT",1693564035002,9.036,26004.1,26004.0,9.891]
["binance-futures","BTCUSDT",1693564074213,16.253,26003.0,26002.9,3.991]
["binance-futures","BTCUSDT",1693564146356,37.251,26000.3,26000.2,10.915]
["binance-futures","BTCUSDT",1693564158693,63.885,26000.3,26000.2,8.444]
["binance-futures","BTCUSDT",1693564239391,42.473,25997.8,25997.7,2.016]
["binance-futures","BTCUSDT",1693564248984,18.575,25997.8,25997.7,18.734]
["binance-futures","BTCUSDT",1693564327304,20.559,25997.8,25997.7,11.865]
["binance-futures","BTCUSDT",1693564380265,8.07,25992.0,25991.9,12.894]
["binance-futures","BTCUSDT",1693564410033,7.139,25987.4,25987.3,12.667]
["binance-futures","BTCUSDT",1693564451874,12.597,26000.0,25999.9,7.76]
["binance-futures","BTCUSDT",1693564493302,20.413,26000.0,25999.9,3.573]
["binance-futures","BTCUSDT",1693564580505,0.015,25995.7,25995.5,21.962]
["binance-futures","BTCUSDT",1693564637444,11.201,25998.7,25998.6,12.282]
["binance-futures","BTCUSDT",1693564670349,28.606,26001.3,26001.2,20.512]
["binance-futures","BTCUSDT",1693564703753,12.995,26015.4,26015.3,10.022]
["binance-futures","BTCUSDT",1693564754112,24.435,26000.5,26000.4,5.435]
["binance-futures","BTCUSDT",1693564819857,31.588,25990.1,25990.0,3.647]
["binance-futures","BTCUSDT",1693564867174,17.092,25985.4,25985.3,10.133]
["binance-futures","BTCUSDT",1693564918783,5.257,25984.5,25984.4,12.378]
["binance-futures","BTCUSDT",1693564944353,24.364,25983.1,25983.0,1.25]
["binance-futures","BTCUSDT",1693565012209,15.794,25977.4,25977.3,2.198]
["binance-futures","BTCUSDT",1693565070383,25.683,25974.1,25974.0,9.956]
["binance-futures","BTCUSDT",1693565099098,28.684,25974.0,25973.9,4.038]
["binance-futures","BTCUSDT",1693565147742,20.277,25970.9,25970.8,1.501]
["binance-futures","BTCUSDT",1693565204390,5.75,25974.6,25974.5,14.796]
["binance-futures","BTCUSDT",1693565257882,17.011,25986.6,25986.5,8.799]
["binance-futures","BTCUSDT",1693565260235,16.165,25986.6,25986.5,7.859]
["binance-futures","BTCUSDT",1693565359913,18.166,25985.2,25985.1,10.609]
["binance-futures","BTCUSDT",1693565404480,8.763,25985.2,25985.1,20.456]
["binance-futures","BTCUSDT",1693565439396,12.934,25985.5,25985.4,5.077]
["binance-futures","BTCUSDT",1693565473849,15.588,25990.1,25990.0,10.887]
["binance-futures","BTCUSDT",1693565525487,10.463,25983.7,25983.6,18.693]
["binance-futures","BTCUSDT",1693565612604,3.217,25990.1,25990.0,15.288]
["binance-futures","BTCUSDT",1693565663152,0.828,25991.9,25991.8,14.687]
["binance-futures","BTCUSDT",1693565698114,3.939,25992.0,25991.9,16.78]
["binance-futures","BTCUSDT",1693565736847,12.677,25990.2,25990.1,3.361]
["binance-futures","BTCUSDT",1693565790038,1.931,25992.6,25992.5,20.057]
["binance-futures","BTCUSDT",1693565890726,20.838,25985.1,25985.0,11.217]
["binance-futures","BTCUSDT",1693565913549,17.027,25985.1,25985.0,7.315]
["binance-futures","BTCUSDT",1693565985462,8.958,25988.0,25987.9,24.355]
["binance-futures","BTCUSDT",1693566016235,0.718,25987.2,25987.1,35.277]
["binance-futures","BTCUSDT",1693566062654,15.751,25989.0,25988.9,1.226]
["binance-futures","BTCUSDT",1693566112386,1.716,25987.4,25987.3,30.868]
["binance-futures","BTCUSDT",1693566164561,6.154,25997.7,25997.6,33.518]
["binance-futures","BTCUSDT",1693566206798,4.95,26009.5,26009.4,20.304]
["binance-futures","BTCUSDT",1693566235261,0.281,26009.6,26009.5,21.821]
["binance-futures","BTCUSDT",1693566287299,2.149,26014.2,26014.1,24.779]
["binance-futures","BTCUSDT",1693566304736,4.619,26020.0,26019.9,17.685]
["binance-futures","BTCUSDT",1693566374830,11.644,26007.2,26007.1,16.128]
["binance-futures","BTCUSDT",1693566419128,6.726,25995.5,25995.4,16.937]
["binance-futures","BTCUSDT",1693566453597,11.681,25994.7,25994.6,2.393]
["binance-futures","BTCUSDT",1693566483322,14.847,25987.3,25987.2,9.857]
["binance-futures","BTCUSDT",1693566531875,20.027,25980.2,25980.1,1.414]
["binance-futures","BTCUSDT",1693566609216,50.597,25978.5,25978.4,26.472]
["binance-futures","BTCUSDT",1693566658049,9.621,25976.5,25976.4,2.354]
["binance-futures","BTCUSDT",1693566689411,11.496,25976.5,25976.4,4.92]
["binance-futures","BTCUSDT",1693566722307,18.654,25976.6,25976.5,24.296]
["binance-futures","BTCUSDT",1693566758474,2.824,25971.6,25971.5,22.798]
["binance-futures","BTCUSDT",1693566799896,12.768,25972.7,25972.6,0.745]
["binance-futures","BTCUSDT",1693566878908,21.45,25982.7,25982.6,3.159]
["binance-futures","BTCUSDT",1693566903052,5.696,25980.3,25980.2,12.388]
["binance-futures","BTCUSDT",1693566967132,2.697,25981.8,25981.7,11.763]
["binance-futures","BTCUSDT",1693567016071,12.846,25989.7,25989.6,4.034]
["binance-futures","BTCUSDT",1693567050509,0.909,25990.3,25990.2,29.52]
["binance-futures","BTCUSDT",1693567116570,14.481,25983.7,25983.6,1.113]
["binance-futures","BTCUSDT",1693567194450,20.382,25973.0,25972.9,0.954]
["binance-futures","BTCUSDT",1693567230405,8.35,25971.2,25971.1,40.103]
["binance-futures","BTCUSDT",1693567273409,5.784,25979.4,25979.3,15.735]
["binance-futures","BTCUSDT",1693567313033,20.382,25977.9,25977.8,1.471]
["binance-futures","BTCUSDT",1693567400109,15.064,25983.7,25983.6,12.724]
["binance-futures","BTCUSDT",1693567459059,9.778,25984.2,25984.1,15.148]
["binance-futures","BTCUSDT",1693567495266,3.578,25986.8,25986.7,12.718]
["binance-futures","BTCUSDT",1693567525223,2.371,25993.4,25993.3,21.594]
["binance-futures","BTCUSDT",1693567574628,5.0,25987.3,25987.2,10.504]
["binance-futures","BTCUSDT",1693567612098,11.303,25984.3,25984.2,11.124]
["binance-futures","BTCUSDT",1693567706463,22.819,25983.7,25983.6,4.031]
["binance-futures","BTCUSDT",1693567755586,21.947,25980.0,25979.9,1.776]
["binance-futures","BTCUSDT",1693567788589,21.297,25976.8,25976.7,1.079]
["binance-futures","BTCUSDT",1693567858047,19.985,25980.5,25980.4,0.036]
["binance-futures","BTCUSDT",1693567868220,13.443,25980.8,25980.7,0.149]
["binance-futures","BTCUSDT",1693567951053,5.679,25989.9,25989.8,14.951]
["binance-futures","BTCUSDT",1693567997736,16.49,25995.4,25995.3,1.045]
["binance-futures","BTCUSDT",1693568007454,2.126,25998.2,25998.1,25.564]
["binance-futures","BTCUSDT",1693568072625,15.467,25996.2,25996.1,3.203]
["binance-futures","BTCUSDT",1693568101670,6.568,25999.9,25999.8,23.891]
["binance-futures","BTCUSDT",1693568177171,11.05,26006.5,26006.4,0.511]
["binance-futures","BTCUSDT",1693568190829,14.168,26001.5,26001.4,3.506]
["binance-futures","BTCUSDT",1693568250722,4.506,26022.2,26022.1,10.994]
["binance-futures","BTCUSDT",1693568293104,4.686,26021.8,26021.7,10.408]
["binance-futures","BTCUSDT",1693568319724,0.393,26019.5,26019.4,20.696]
["binance-futures","BTCUSDT",1693568349094,2.813,26024.2,26024.1,29.883]
["binance-futures","BTCUSDT",1693568396110,6.249,26033.2,26033.1,26.462]
["binance-futures","BTCUSDT",1693568467184,15.377,26028.7,26028.6,0.435]
["binance-futures","BTCUSDT",1693568501630,8.111,26032.1,26032.0,14.946]
["binance-futures","BTCUSDT",1693568540633,3.313,26040.4,26040.3,12.575]
["binance-futures","BTCUSDT",1693568568905,13.329,26042.2,26042.1,3.115]
["binance-futures","BTCUSDT",1693568615022,3.741,26030.8,26030.7,6.906]
["binance-futures","BTCUSDT",1693568679878,1.473,26029.0,26028.9,29.295]
["binance-futures","BTCUSDT",1693568718239,5.758,26035.2,26035.1,13.258]
["binance-futures","BTCUSDT",1693568758196,26.007,26034.6,26034.5,3.078]
["binance-futures","BTCUSDT",1693568810097,7.784,26034.3,26034.2,4.273]
["binance-futures","BTCUSDT",1693568837153,10.821,26036.4,26036.3,12.438]
["binance-futures","BTCUSDT",1693568912784,1.377,26045.4,26045.3,15.656]
["binance-futures","BTCUSDT",1693568940083,7.718,26061.9,26061.8,2.836]
["binance-futures","BTCUSDT",1693568986253,16.588,26053.3,26053.2,0.165]
["binance-futures","BTCUSDT",1693569003675,7.989,26057.1,26057.0,5.518]
["binance-futures","BTCUSDT",1693569031901,10.059,26047.5,26047.4,2.043]
["binance-futures","BTCUSDT",1693569076767,33.214,26042.1,26042.0,2.147]
["binance-futures","BTCUSDT",1693569122201,17.702,26042.5,26042.4,4.765]
["binance-futures","BTCUSDT",1693569205792,4.574,26042.5,26042.4,8.558]
["binance-futures","BTCUSDT",1693569239216,22.572,26046.0,26045.9,12.345]
["binance-futures","BTCUSDT",1693569269403,3.348,26050.6,26050.5,20.595]
["binance-futures","BTCUSDT",1693569314822,3.151,26045.4,26045.3,27.456]
["binance-futures","BTCUSDT",1693569396193,17.445,26036.0,26035.9,8.13]
["binance-futures","BTCUSDT",1693569426854,8.062,26037.4,26037.3,3.731]
["binance-futures","BTCUSDT",1693569466349,3.593,26040.0,26039.9,17.939]
["binance-futures","BTCUSDT",1693569510761,2.554,26041.3,26041.2,44.177]
["binance-futures","BTCUSDT",1693569558449,18.07,26045.1,26045.0,4.002]
["binance-futures","BTCUSDT",1693569626764,2.322,26038.8,26038.7,10.346]
["binance-futures","BTCUSDT",1693569650535,9.384,26036.0,26035.9,3.711]
["binance-futures","BTCUSDT",1693569702904,1.777,26048.8,26048.7,40.812]
["binance-futures","BTCUSDT",1693569732322,8.37,26047.9,26047.8,5.533]
["binance-futures","BTCUSDT",1693569788811,5.527,26049.4,26049.3,17.179]
["binance-futures","BTCUSDT",1693569809441,9.157,26052.5,26052.4,10.55]
["binance-futures","BTCUSDT",1693569886603,14.91,26054.8,26054.7,13.279]
["binance-futures","BTCUSDT",1693569931323,2.29,26063.5,26063.4,18.261]
["binance-futures","BTCUSDT",1693569970557,7.67,26056.7,26056.6,9.755]
["binance-futures","BTCUSDT",1693569986030,7.874,26061.0,26060.9,15.222]
["binance-futures","BTCUSDT",1693570032366,7.729,26057.8,26057.7,31.551]
["binance-futures","BTCUSDT",1693570103499,29.714,26070.0,26069.9,33.222]
["binance-futures","BTCUSDT",1693570148366,5.594,26064.2,26064.1,10.717]
["binance-futures","BTCUSDT",1693570178513,3.245,26066.3,26066.2,15.734]
["binance-futures","BTCUSDT",1693570206757,2.809,26069.0,26068.9,11.234]
["binance-futures","BTCUSDT",1693570239616,20.873,26069.0,26068.9,1.649]
["binance-futures","BTCUSDT",1693570324569,10.719,26068.5,26068.4,4.742]
["binance-futures","BTCUSDT",1693570357969,0.397,26073.0,26072.9,13.814]
["binance-futures","BTCUSDT",1693570405127,4.018,26075.9,26075.8,20.91]
["binance-futures","BTCUSDT",1693570429255,11.102,26076.0,26075.9,5.849]
["binance-futures","BTCUSDT",1693570480866,20.357,26073.4,26073.3,2.56]
["binance-futures","BTCUSDT",1693570507744,6.193,26082.6,26082.5,14.476]
["binance-futures","BTCUSDT",1693570559591,4.596,26082.3,26082.2,20.033]
["binance-futures","BTCUSDT",1693570622907,6.705,26085.3,26085.2,5.597]
["binance-futures","BTCUSDT",1693570652579,3.409,26081.6,26081.5,17.968]
["binance-futures","BTCUSDT",1693570700220,0.315,26135.7,26135.5,0.02]
["binance-futures","BTCUSDT",1693570733350,3.579,26113.1,26113.0,2.963]
["binance-futures","BTCUSDT",1693570782079,2.884,26097.4,26097.3,4.8]
["binance-futures","BTCUSDT",1693570819601,5.716,26085.5,26085.4,0.968]
["binance-futures","BTCUSDT",1693570844797,4.868,26085.9,26085.8,3.328]
["binance-futures","BTCUSDT",1693570887119,9.098,26103.3,26103.2,5.27]
["binance-futures","BTCUSDT",1693570912452,3.406,26122.3,26122.2,2.463]
["binance-futures","BTCUSDT",1693570969716,4.643,26121.2,26121.1,1.322]
["binance-futures","BTCUSDT",1693570997271,8.518,26123.1,26123.0,1.548]
["binance-futures","BTCUSDT",1693571032739,15.803,26121.4,26121.3,3.282]
["binance-futures","BTCUSDT",1693571058621,0.769,26120.0,26119.9,18.482]
["binance-futures","BTCUSDT",1693571099285,3.434,26097.5,26097.4,2.946]
["binance-futures","BTCUSDT",1693571153753,9.131,26078.1,26078.0,5.186]
["binance-futures","BTCUSDT",1693571161561,15.425,26090.0,26089.9,3.561]
["binance-futures","BTCUSDT",1693571222519,15.235,26062.9,26062.8,1.905]
["binance-futures","BTCUSDT",1693571246320,1.475,26055.7,26055.6,7.914]
["binance-futures","BTCUSDT",1693571269152,8.613,26055.5,26055.4,2.288]
["binance-futures","BTCUSDT",1693571313007,2.024,26066.7,26066.6,7.245]
["binance-futures","BTCUSDT",1693571374975,4.11,26052.1,26052.0,5.625]
["binance-futures","BTCUSDT",1693571385845,2.098,26055.4,26055.3,7.203]
["binance-futures","BTCUSDT",1693571434735,3.225,26111.2,26111.1,0.926]
["binance-futures","BTCUSDT",1693571470415,4.83,26076.1,26076.0,0.568]
["binance-futures","BTCUSDT",1693571492788,6.375,26081.7,26081.6,1.081]
["binance-futures","BTCUSDT",1693571527872,3.401,26087.7,26087.6,1.891]
["binance-futures","BTCUSDT",1693571585486,8.327,26047.8,26047.7,14.148]
["binance-futures","BTCUSDT",1693571608304,7.091,26049.0,26048.9,2.159]
["binance-futures","BTCUSDT",1693571631391,16.249,26046.8,26046.7,1.614]
["binance-futures","BTCUSDT",1693571669990,1.005,26053.8,26053.7,20.954]
["binance-futures","BTCUSDT",1693571694370,1.224,26056.0,26055.9,11.156]
["binance-futures","BTCUSDT",1693571732105,12.867,26074.4,26074.3,17.359]
["binance-futures","BTCUSDT",1693571785112,7.201,26088.4,26088.3,0.614]
["binance-futures","BTCUSDT",1693571817309,3.83,26084.0,26083.9,4.511]
["binance-futures","BTCUSDT",1693571858122,0.131,26088.4,26088.3,25.062]
["binance-futures","BTCUSDT",1693571882196,3.799,26046.3,26046.2,8.596]
["binance-futures","BTCUSDT",1693571937617,11.891,26045.6,26045.5,2.518]
["binance-futures","BTCUSDT",1693571982059,11.176,26048.4,26048.3,2.827]
["binance-futures","BTCUSDT",1693572009558,5.789,26048.3,26048.2,11.476]
["binance-futures","BTCUSDT",1693572051164,4.899,26038.9,26038.8,7.243]
["binance-futures","BTCUSDT",1693572100021,27.446,26015.6,26015.5,5.336]
["binance-futures","BTCUSDT",1693572137100,7.646,26024.4,26024.3,0.519]
["binance-futures","BTCUSDT",1693572173770,11.769,26010.7,26010.6,3.489]
["binance-futures","BTCUSDT",1693572209286,2.957,26012.6,26012.5,6.734]
["binance-futures","BTCUSDT",1693572237194,9.092,26011.4,26011.3,3.054]
["binance-futures","BTCUSDT",1693572262204,3.741,26004.9,26004.8,6.314]
["binance-futures","BTCUSDT",1693572286221,11.364,25999.5,25999.4,7.533]
["binance-futures","BTCUSDT",1693572324283,8.571,25980.4,25980.3,3.505]
["binance-futures","BTCUSDT",1693572380928,7.487,26008.9,26008.8,11.165]
["binance-futures","BTCUSDT",1693572419328,4.083,25992.9,25992.8,5.72]
["binance-futures","BTCUSDT",1693572445428,1.92,26001.8,26001.7,12.292]
["binance-futures","BTCUSDT",1693572476713,0.376,26016.2,26016.1,16.971]
["binance-futures","BTCUSDT",1693572509640,6.121,26025.8,26025.7,7.1]
["binance-futures","BTCUSDT",1693572579184,3.61,26021.9,26021.8,12.623]
["binance-futures","BTCUSDT",1693572601930,8.647,26026.8,26026.7,10.186]
["binance-futures","BTCUSDT",1693572650253,4.033,26027.4,26027.3,9.492]
["binance-futures","BTCUSDT",1693572676443,10.152,26010.5,26010.4,2.253]
["binance-futures","BTCUSDT",1693572718854,20.675,25998.1,25998.0,10.659]
["binance-futures","BTCUSDT",1693572770594,9.537,26013.4,26013.3,2.365]
["binance-futures","BTCUSDT",1693572816880,0.897,26022.1,26022.0,10.792]
["binance-futures","BTCUSDT",1693572859489,1.738,26032.8,26032.7,19.316]
["binance-futures","BTCUSDT",1693572888284,3.974,26031.3,26031.2,20.85]
["binance-futures","BTCUSDT",1693572943632,7.125,26018.1,26018.0,1.902]
["binance-futures","BTCUSDT",1693572957286,2.693,26019.0,26018.9,14.616]
["binance-futures","BTCUSDT",1693573031430,21.349,26017.0,26016.9,5.489]
["binance-futures","BTCUSDT",1693573077905,5.436,26025.7,26025.6,5.662]
["binance-futures","BTCUSDT",1693573104352,0.882,26033.0,26032.9,22.861]
["binance-futures","BTCUSDT",1693573132572,3.608,26038.2,26038.1,14.843]
["binance-futures","BTCUSDT",1693573172305,11.709,26048.9,26048.8,1.229]
["binance-futures","BTCUSDT",1693573246459,5.471,26051.5,26051.4,8.778]
["binance-futures","BTCUSDT",1693573288520,14.327,26048.0,26047.9,13.053]
["binance-futures","BTCUSDT",1693573314285,10.505,26044.9,26044.8,6.087]
["binance-futures","BTCUSDT",1693573337162,23.759,26039.1,26039.0,5.082]
["binance-futures","BTCUSDT",1693573391712,13.39,26041.5,26041.4,5.255]
["binance-futures","BTCUSDT",1693573469351,5.836,26037.0,26036.9,9.535]
["binance-futures","BTCUSDT",1693573501696,5.474,26036.5,26036.4,12.323]
["binance-futures","BTCUSDT",1693573529144,9.035,26031.2,26031.1,9.21]
["binance-futures","BTCUSDT",1693573576948,6.785,26027.1,26027.0,20.226]
["binance-futures","BTCUSDT",1693573626417,0.18,26031.3,26031.2,19.119]
["binance-futures","BTCUSDT",1693573655020,30.745,26026.1,26026.0,4.591]
["binance-futures","BTCUSDT",1693573711394,6.902,26043.8,26043.7,20.29]
["binance-futures","BTCUSDT",1693573770271,7.632,26031.1,26031.0,15.654]
["binance-futures","BTCUSDT",1693573794079,0.132,26037.0,26036.9,28.17]
["binance-futures","BTCUSDT",1693573841575,15.969,26043.3,26043.2,1.591]
["binance-futures","BTCUSDT",1693573869407,16.616,26032.0,26031.9,4.751]
["binance-futures","BTCUSDT",1693573940079,15.78,26025.3,26025.2,0.572]
["binance-futures","BTCUSDT",1693573987759,7.949,26023.4,26023.3,14.999]
["binance-futures","BTCUSDT",1693574025299,4.458,26023.4,26023.3,16.019]
["binance-futures","BTCUSDT",1693574048855,10.178,26028.6,26028.5,6.243]
["binance-futures","BTCUSDT",1693574098305,3.313,26027.4,26027.3,24.083]
["binance-futures","BTCUSDT",1693574167512,11.446,26036.9,26036.8,7.687]
["binance-futures","BTCUSDT",1693574204824,12.812,26036.9,26036.8,4.029]
["binance-futures","BTCUSDT",1693574241289,16.911,26039.8,26039.7,8.167]
["binance-futures","BTCUSDT",1693574269365,9.431,26039.8,26039.7,11.279]
["binance-futures","BTCUSDT",1693574348028,13.694,26032.4,26032.3,4.198]
["binance-futures","BTCUSDT",1693574353491,13.646,26030.8,26030.7,18.067]
["binance-futures","BTCUSDT",1693574426133,11.61,26025.2,26025.1,17.889]
["binance-futures","BTCUSDT",1693574473505,5.074,26025.2,26025.1,17.151]
["binance-futures","BTCUSDT",1693574489493,2.371,26029.8,26029.7,11.066]
["binance-futures","BTCUSDT",1693574557929,2.864,26020.0,26019.9,30.482]
["binance-futures","BTCUSDT",1693574586588,5.893,26027.1,26027.0,16.706]
["binance-futures","BTCUSDT",1693574660978,16.271,26025.6,26025.5,5.06]
["binance-futures","BTCUSDT",1693574679327,5.517,26026.9,26026.8,16.028]
["binance-futures","BTCUSDT",1693574744935,5.089,26023.7,26023.6,17.295]
["binance-futures","BTCUSDT",1693574792135,4.582,26029.5,26029.4,11.709]
["binance-futures","BTCUSDT",1693574829317,21.44,26024.7,26024.6,3.214]
["binance-futures","BTCUSDT",1693574912254,13.017,26020.6,26020.5,6.293]
["binance-futures","BTCUSDT",1693574915245,12.196,26020.6,26020.5,8.966]
["binance-futures","BTCUSDT",1693574996738,1.351,26023.1,26023.0,21.364]
["binance-futures","BTCUSDT",1693575032441,17.659,26023.4,26023.3,8.076]
["binance-futures","BTCUSDT",1693575069336,1.265,26035.6,26035.5,25.372]
["binance-futures","BTCUSDT",1693575096202,12.923,26036.1,26036.0,0.793]
["binance-futures","BTCUSDT",1693575139373,7.417,26019.4,26019.3,11.299]
["binance-futures","BTCUSDT",1693575203603,5.023,26012.3,26012.2,7.684]
["binance-futures","BTCUSDT",1693575238474,4.259,26016.4,26016.3,16.224]
["binance-futures","BTCUSDT",1693575283778,8.343,26017.7,26017.6,8.726]
["binance-futures","BTCUSDT",1693575336224,6.825,26003.2,26003.1,13.273]
["binance-futures","BTCUSDT",1693575378006,20.556,26000.1,26000.0,24.846]
["binance-futures","BTCUSDT",1693575418264,3.385,25989.4,25989.3,15.525]
["binance-futures","BTCUSDT",1693575443707,11.345,25987.1,25987.0,16.316]
["binance-futures","BTCUSDT",1693575497355,9.581,25983.4,25983.3,5.19]
["binance-futures","BTCUSDT",1693575511511,14.111,25978.9,25978.8,6.608]
["binance-futures","BTCUSDT",1693575572285,7.152,25993.8,25993.7,19.863]
["binance-futures","BTCUSDT",1693575574190,5.44,25993.8,25993.7,19.845]
["binance-futures","BTCUSDT",1693575615304,5.754,25980.8,25980.7,9.143]
["binance-futures","BTCUSDT",1693575677536,5.176,25975.1,25975.0,5.453]
["binance-futures","BTCUSDT",1693575702711,2.619,25983.7,25983.6,30.747]
["binance-futures","BTCUSDT",1693575734395,0.902,25972.1,25972.0,18.378]
["binance-futures","BTCUSDT",1693575768983,9.464,25967.0,25966.9,5.372]
["binance-futures","BTCUSDT",1693575829928,3.281,25997.0,25996.9,43.289]
["binance-futures","BTCUSDT",1693575855778,1.703,25993.2,25993.1,24.488]
["binance-futures","BTCUSDT",1693575894282,31.08,25981.3,25981.2,0.121]
["binance-futures","BTCUSDT",1693575922344,19.748,25963.9,25963.8,1.31]
["binance-futures","BTCUSDT",1693575957657,0.374,25933.8,25933.7,6.842]
["binance-futures","BTCUSDT",1693575999780,14.99,25940.9,25940.8,1.272]
["binance-futures","BTCUSDT",1693576036051,20.94,25932.1,25932.0,1.635]
["binance-futures","BTCUSDT",1693576073150,4.64,25925.4,25925.3,12.316]
["binance-futures","BTCUSDT",1693576096143,0.928,25923.4,25923.3,14.758]
["binance-futures","BTCUSDT",1693576142124,10.988,25902.5,25902.4,11.333]
["binance-futures","BTCUSDT",1693576187154,4.088,25907.0,25906.9,19.397]
["binance-futures","BTCUSDT",1693576210117,4.037,25909.0,25908.9,15.35]
["binance-futures","BTCUSDT",1693576246197,5.551,25895.8,25895.7,9.609]
["binance-futures","BTCUSDT",1693576282102,9.072,25880.2,25880.1,1.301]
["binance-futures","BTCUSDT",1693576290644,4.093,25885.4,25885.3,6.378]
["binance-futures","BTCUSDT",1693576326531,1.13,25887.6,25887.5,24.655]
["binance-futures","BTCUSDT",1693576387538,2.139,25872.3,25872.2,9.322]
["binance-futures","BTCUSDT",1693576418555,3.217,25890.4,25890.3,25.13]
["binance-futures","BTCUSDT",1693576442145,2.131,25888.7,25888.6,20.092]
["binance-futures","BTCUSDT",1693576465473,14.061,25900.0,25899.9,17.065]
["binance-futures","BTCUSDT",1693576496883,3.302,25871.9,25871.8,16.334]
["binance-futures","BTCUSDT",1693576558562,1.076,25913.5,25913.4,9.889]
["binance-futures","BTCUSDT",1693576581758,2.629,25911.2,25911.1,12.295]
["binance-futures","BTCUSDT",1693576619212,7.426,25930.8,25930.7,7.147]
["binance-futures","BTCUSDT",1693576640556,3.218,25936.6,25936.5,8.931]
["binance-futures","BTCUSDT",1693576680682,0.002,25953.0,25952.9,14.019]
["binance-futures","BTCUSDT",1693576736111,3.978,25999.5,25999.4,5.093]
["binance-futures","BTCUSDT",1693576747528,4.226,25975.1,25975.0,4.929]
["binance-futures","BTCUSDT",1693576793939,14.186,25983.7,25983.6,1.428]
["binance-futures","BTCUSDT",1693576816270,0.698,25978.8,25978.2,3.344]
["binance-futures","BTCUSDT",1693576851618,4.968,25961.2,25961.1,4.631]
["binance-futures","BTCUSDT",1693576886819,0.195,25961.9,25961.8,11.235]
["binance-futures","BTCUSDT",1693576930308,1.102,25972.9,25972.8,12.117]
["binance-futures","BTCUSDT",1693576967439,6.415,25985.6,25985.5,0.008]
["binance-futures","BTCUSDT",1693576990783,13.599,25972.1,25972.0,10.293]
["binance-futures","BTCUSDT",1693577030469,16.26,25987.8,25987.7,0.23]
["binance-futures","BTCUSDT",1693577050071,12.858,25973.6,25973.5,5.144]
["binance-futures","BTCUSDT",1693577110165,3.968,25989.4,25989.3,7.349]
["binance-futures","BTCUSDT",1693577140859,12.339,25964.5,25964.4,3.634]
["binance-futures","BTCUSDT",1693577170968,10.605,25959.3,25959.2,2.489]
["binance-futures","BTCUSDT",1693577194739,5.705,25968.1,25968.0,0.807]
["binance-futures","BTCUSDT",1693577234829,31.032,25963.7,25963.6,7.411]
["binance-futures","BTCUSDT",1693577294626,0.328,25964.8,25964.7,13.439]
["binance-futures","BTCUSDT",1693577325087,5.506,25963.3,25963.2,7.457]
["binance-futures","BTCUSDT",1693577368806,7.103,25960.7,25960.6,4.862]
["binance-futures","BTCUSDT",1693577394276,21.332,25965.5,25965.4,4.904]
["binance-futures","BTCUSDT",1693577419615,21.261,25956.4,25956.3,1.694]
["binance-futures","BTCUSDT",1693577460733,0.457,25954.2,25954.1,21.389]
["binance-futures","BTCUSDT",1693577521506,23.173,25925.0,25924.9,0.681]
["binance-futures","BTCUSDT",1693577535966,2.506,25912.2,25912.1,6.674]
["binance-futures","BTCUSDT",1693577582426,5.938,25913.3,25913.2,20.347]
["binance-futures","BTCUSDT",1693577620141,0.531,25906.3,25906.2,6.165]
["binance-futures","BTCUSDT",1693577645640,0.789,25910.7,25910.6,18.569]
["binance-futures","BTCUSDT",1693577688048,22.684,25910.4,25910.3,1.814]
["binance-futures","BTCUSDT",1693577746404,4.699,25907.4,25907.3,11.074]
["binance-futures","BTCUSDT",1693577771026,5.231,25900.0,25899.9,1.941]
["binance-futures","BTCUSDT",1693577794287,2.597,25887.0,25886.9,16.762]
["binance-futures","BTCUSDT",1693577837453,0.445,25900.8,25900.7,8.357]
["binance-futures","BTCUSDT",1693577895806,6.117,25892.7,25892.6,17.462]
["binance-futures","BTCUSDT",1693577897659,15.269,25891.2,25891.1,2.168]
["binance-futures","BTCUSDT",1693577957289,4.967,25904.3,25904.2,7.62]
["binance-futures","BTCUSDT",1693577986370,29.519,25920.0,25919.9,22.506]
["binance-futures","BTCUSDT",1693578024636,16.887,25920.6,25920.5,2.847]
["binance-futures","BTCUSDT",1693578050580,7.999,25906.4,25906.3,23.481]
["binance-futures","BTCUSDT",1693578116037,12.304,25930.2,25930.1,11.773]
["binance-futures","BTCUSDT",1693578159060,3.163,25936.2,25936.1,14.642]
["binance-futures","BTCUSDT",1693578183487,4.563,25939.4,25939.3,9.419]
["binance-futures","BTCUSDT",1693578226618,6.846,25938.3,25938.2,10.511]
["binance-futures","BTCUSDT",1693578283159,20.252,25913.6,25913.5,2.022]
["binance-futures","BTCUSDT",1693578319329,8.657,25923.8,25923.7,4.991]
["binance-futures","BTCUSDT",1693578361572,13.68,25906.3,25906.2,2.705]
["binance-futures","BTCUSDT",1693578366379,22.832,25905.1,25905.0,11.63]
["binance-futures","BTCUSDT",1693578427202,7.976,25900.4,25900.3,8.871]
["binance-futures","BTCUSDT",1693578453228,19.909,25901.0,25900.9,0.194]
["binance-futures","BTCUSDT",1693578523015,0.395,25902.5,25902.4,14.992]
["binance-futures","BTCUSDT",1693578531450,11.654,25895.5,25895.4,0.595]
["binance-futures","BTCUSDT",1693578590498,4.642,25901.1,25901.0,9.385]
["binance-futures","BTCUSDT",1693578615831,12.507,25898.5,25898.4,1.442]
["binance-futures","BTCUSDT",1693578649192,32.526,25873.0,25872.9,0.585]
["binance-futures","BTCUSDT",1693578677053,1.717,25838.7,25838.6,0.34]
["binance-futures","BTCUSDT",1693578711150,8.733,25854.9,25854.8,2.309]
["binance-futures","BTCUSDT",1693578767404,7.034,25846.7,25846.6,4.388]
["binance-futures","BTCUSDT",1693578789182,3.105,25826.2,25826.1,4.831]
["binance-futures","BTCUSDT",1693578824629,14.748,25851.4,25851.3,6.082]
["binance-futures","BTCUSDT",1693578847777,3.096,25844.0,25843.9,23.886]
["binance-futures","BTCUSDT",1693578884479,11.841,25827.1,25827.0,3.308]
["binance-futures","BTCUSDT",1693578930850,10.992,25829.7,25829.6,23.246]
["binance-futures","BTCUSDT",1693578965260,8.021,25844.0,25843.9,23.547]
["binance-futures","BTCUSDT",1693579002938,6.769,25842.5,25842.4,9.78]
["binance-futures","BTCUSDT",1693579042656,4.509,25853.3,25853.2,17.896]
["binance-futures","BTCUSDT",1693579090443,20.696,25854.1,25854.0,6.73]
["binance-futures","BTCUSDT",1693579092149,19.969,25854.1,25854.0,5.492]
["binance-futures","BTCUSDT",1693579152983,14.504,25867.6,25867.5,2.369]
["binance-futures","BTCUSDT",1693579195140,6.591,25836.2,25836.1,8.508]
["binance-futures","BTCUSDT",1693579215017,30.853,25826.7,25826.6,3.384]
["binance-futures","BTCUSDT",1693579238317,0.758,25823.7,25823.6,21.834]
["binance-futures","BTCUSDT",1693579275257,6.383,25832.0,25831.9,10.897]
["binance-futures","BTCUSDT",1693579307579,13.867,25828.6,25828.5,3.728]
["binance-futures","BTCUSDT",1693579360081,17.221,25826.9,25826.8,2.33]
["binance-futures","BTCUSDT",1693579399667,1.07,25844.7,25844.6,11.703]
["binance-futures","BTCUSDT",1693579422730,15.058,25842.6,25842.5,1.788]
["binance-futures","BTCUSDT",1693579464252,1.606,25833.9,25833.8,11.731]
["binance-futures","BTCUSDT",1693579526252,0.113,25850.0,25849.9,12.963]
["binance-futures","BTCUSDT",1693579550882,19.612,25837.6,25837.2,0.002]
["binance-futures","BTCUSDT",1693579574874,1.65,25805.9,25805.8,19.516]
["binance-futures","BTCUSDT",1693579608142,7.383,25792.7,25792.6,14.515]
["binance-futures","BTCUSDT",1693579643578,10.21,25803.3,25803.2,1.406]
["binance-futures","BTCUSDT",1693579666679,6.618,25799.9,25799.8,7.635]
["binance-futures","BTCUSDT",1693579715927,0.331,25732.6,25732.5,2.399]
["binance-futures","BTCUSDT",1693579759284,0.959,25681.5,25681.4,0.156]
["binance-futures","BTCUSDT",1693579781538,10.845,25712.2,25712.1,2.437]
["binance-futures","BTCUSDT",1693579819806,10.156,25782.8,25782.7,1.913]
["binance-futures","BTCUSDT",1693579838174,0.051,25774.8,25774.7,21.917]
["binance-futures","BTCUSDT",1693579894687,5.67,25760.8,25760.7,2.817]
["binance-futures","BTCUSDT",1693579930467,22.984,25760.0,25759.9,2.012]
["binance-futures","BTCUSDT",1693579960466,6.133,25762.2,25762.1,6.848]
["binance-futures","BTCUSDT",1693579978073,0.292,25753.8,25753.7,3.161]
["binance-futures","BTCUSDT",1693580014274,2.189,25760.6,25760.5,11.362]
["binance-futures","BTCUSDT",1693580071530,11.72,25722.1,25722.0,0.932]
["binance-futures","BTCUSDT",1693580103225,3.408,25721.9,25721.8,8.314]
["binance-futures","BTCUSDT",1693580128246,11.003,25748.3,25748.2,13.04]
["binance-futures","BTCUSDT",1693580151412,4.849,25738.9,25738.8,13.156]
["binance-futures","BTCUSDT",1693580209252,8.387,25698.2,25698.1,0.789]
["binance-futures","BTCUSDT",1693580210089,4.2,25694.6,25694.5,11.453]
["binance-futures","BTCUSDT",1693580266246,9.863,25716.2,25716.1,7.771]
["binance-futures","BTCUSDT",1693580301503,4.38,25694.8,25694.7,8.409]
["binance-futures","BTCUSDT",1693580315587,1.271,25697.0,25696.9,18.722]
["binance-futures","BTCUSDT",1693580358728,2.283,25719.5,25719.4,14.512]
["binance-futures","BTCUSDT",1693580382614,11.867,25711.7,25711.6,2.215]
["binance-futures","BTCUSDT",1693580439550,4.275,25709.1,25709.0,10.774]
["binance-futures","BTCUSDT",1693580456560,7.539,25719.2,25719.1,2.729]
["binance-futures","BTCUSDT",1693580498577,13.058,25729.0,25728.9,2.214]
["binance-futures","BTCUSDT",1693580521277,0.469,25733.8,25733.7,24.492]
["binance-futures","BTCUSDT",1693580564435,27.948,25740.0,25739.9,8.211]
["binance-futures","BTCUSDT",1693580615297,9.3,25703.3,25703.2,5.134]
["binance-futures","BTCUSDT",1693580650328,0.008,25638.4,25638.0,0.515]
["binance-futures","BTCUSDT",1693580672904,5.098,25649.7,25649.6,3.482]
["binance-futures","BTCUSDT",1693580705476,0.01,25602.1,25602.0,0.576]
["binance-futures","BTCUSDT",1693580731055,4.78,25665.2,25665.1,1.633]
["binance-futures","BTCUSDT",1693580753195,7.644,25679.0,25678.9,4.115]
["binance-futures","BTCUSDT",1693580787792,2.376,25681.5,25681.4,13.377]
["binance-futures","BTCUSDT",1693580842712,4.342,25699.6,25699.5,3.662]
["binance-futures","BTCUSDT",1693580864788,2.236,25708.8,25708.7,5.815]
["binance-futures","BTCUSDT",1693580899496,11.765,25708.2,25708.1,3.379]
["binance-futures","BTCUSDT",1693580945774,2.204,25723.0,25722.9,11.43]
["binance-futures","BTCUSDT",1693580977174,3.553,25746.2,25746.1,6.075]
["binance-futures","BTCUSDT",1693581012388,4.609,25753.7,25753.6,0.004]
["binance-futures","BTCUSDT",1693581034436,4.692,25772.9,25772.8,3.909]
["binance-futures","BTCUSDT",1693581083367,5.802,25761.5,25761.4,1.547]
["binance-futures","BTCUSDT",1693581091145,7.297,25775.2,25775.1,2.955]
["binance-futures","BTCUSDT",1693581147045,6.596,25771.1,25771.0,16.822]
["binance-futures","BTCUSDT",1693581154366,1.766,25776.0,25775.9,10.823]
["binance-futures","BTCUSDT",1693581205560,7.896,25787.5,25787.4,3.768]
["binance-futures","BTCUSDT",1693581229267,19.35,25774.1,25774.0,1.345]
["binance-futures","BTCUSDT",1693581265225,26.276,25779.0,25778.9,1.28]
["binance-futures","BTCUSDT",1693581298054,16.362,25779.7,25779.6,0.265]
["binance-futures","BTCUSDT",1693581324320,5.914,25809.4,25809.3,3.839]
["binance-futures","BTCUSDT",1693581380612,18.988,25775.4,25775.3,2.174]
["binance-futures","BTCUSDT",1693581403405,0.732,25804.3,25804.2,20.921]
["binance-futures","BTCUSDT",1693581438448,8.063,25805.1,25805.0,3.011]
["binance-futures","BTCUSDT",1693581462241,5.466,25806.5,25806.4,3.884]
["binance-futures","BTCUSDT",1693581498890,14.686,25841.2,25841.1,0.217]
["binance-futures","BTCUSDT",1693581545115,7.684,25841.1,25841.0,4.407]
["binance-futures","BTCUSDT",1693581578363,1.093,25840.9,25840.8,6.633]
["binance-futures","BTCUSDT",1693581614614,5.22,25836.4,25836.3,7.265]
["binance-futures","BTCUSDT",1693581638229,0.625,25825.2,25825.1,6.99]
["binance-futures","BTCUSDT",1693581690096,11.041,25834.0,25833.9,4.564]
["binance-futures","BTCUSDT",1693581731814,3.186,25878.3,25878.2,15.669]
["binance-futures","BTCUSDT",1693581754434,7.804,25910.8,25910.7,0.458]
["binance-futures","BTCUSDT",1693581789465,6.691,25900.1,25900.0,4.757]
["binance-futures","BTCUSDT",1693581829477,11.707,25910.1,25910.0,4.92]
["binance-futures","BTCUSDT",1693581869583,24.974,25890.1,25890.0,310.014]
["binance-futures","BTCUSDT",1693581871179,0.186,25890.2,25890.1,21.299]
["binance-futures","BTCUSDT",1693581940164,13.627,25853.0,25852.9,2.463]
["binance-futures","BTCUSDT",1693581967365,9.543,25861.7,25861.6,3.017]
["binance-futures","BTCUSDT",1693581990567,0.38,25860.3,25860.2,21.271]
["binance-futures","BTCUSDT",1693582013483,11.736,25850.1,25850.0,1.038]
["binance-futures","BTCUSDT",1693582048275,5.52,25856.2,25856.1,14.849]
["binance-futures","BTCUSDT",1693582113987,2.756,25850.4,25850.3,8.512]
["binance-futures","BTCUSDT",1693582140489,16.791,25850.1,25850.0,146.626]
["binance-futures","BTCUSDT",1693582181408,10.373,25852.4,25852.3,6.124]
["binance-futures","BTCUSDT",1693582209523,2.995,25862.4,25862.3,16.294]
["binance-futures","BTCUSDT",1693582244509,3.887,25880.8,25880.7,11.852]
["binance-futures","BTCUSDT",1693582304000,3.33,25882.5,25882.4,13.58]
["binance-futures","BTCUSDT",1693582320391,1.237,25906.0,25905.9,20.167]
["binance-futures","BTCUSDT",1693582363945,3.609,25900.0,25899.9,13.846]
["binance-futures","BTCUSDT",1693582388843,5.243,25899.0,25898.9,12.59]
["binance-futures","BTCUSDT",1693582447172,16.981,25899.1,25899.0,0.312]
["binance-futures","BTCUSDT",1693582466570,4.105,25882.9,25882.8,9.13]
["binance-futures","BTCUSDT",1693582508329,3.954,25881.3,25881.2,8.505]
["binance-futures","BTCUSDT",1693582546033,0.301,25912.8,25912.6,1.022]
["binance-futures","BTCUSDT",1693582568540,10.589,25917.7,25917.6,5.091]
["binance-futures","BTCUSDT",1693582615364,24.693,25895.8,25895.7,4.275]
["binance-futures","BTCUSDT",1693582632265,7.765,25892.2,25892.1,1.466]
["binance-futures","BTCUSDT",1693582696805,7.987,25887.5,25887.4,1.415]
["binance-futures","BTCUSDT",1693582732537,8.573,25877.1,25877.0,1.385]
["binance-futures","BTCUSDT",1693582761157,18.569,25881.6,25881.5,2.584]
["binance-futures","BTCUSDT",1693582788607,1.269,25887.6,25887.5,28.073]
["binance-futures","BTCUSDT",1693582829054,7.29,25892.4,25892.3,9.1]
["binance-futures","BTCUSDT",1693582890799,18.75,25867.3,25867.2,2.989]
["binance-futures","BTCUSDT",1693582916454,16.402,25866.0,25865.9,2.611]
["binance-futures","BTCUSDT",1693582960954,13.428,25858.8,25858.7,0.641]
["binance-futures","BTCUSDT",1693582987193,1.344,25855.3,25855.2,11.165]
["binance-futures","BTCUSDT",1693583019230,10.611,25852.1,25852.0,4.084]
["binance-futures","BTCUSDT",1693583055306,14.15,25856.8,25856.7,2.687]
["binance-futures","BTCUSDT",1693583120870,9.247,25850.5,25850.4,1.185]
["binance-futures","BTCUSDT",1693583138882,17.944,25850.1,25850.0,6.784]
["binance-futures","BTCUSDT",1693583180978,9.413,25848.1,25848.0,2.274]
["binance-futures","BTCUSDT",1693583218804,16.724,25825.1,25825.0,2.679]
["binance-futures","BTCUSDT",1693583242566,0.234,25821.4,25821.3,7.777]
["binance-futures","BTCUSDT",1693583287354,4.863,25814.0,25813.9,13.061]
["binance-futures","BTCUSDT",1693583343620,15.26,25827.1,25827.0,6.577]
["binance-futures","BTCUSDT",1693583370354,8.313,25833.5,25833.4,13.439]
["binance-futures","BTCUSDT",1693583396540,13.419,25818.9,25818.8,2.194]
["binance-futures","BTCUSDT",1693583444401,14.127,25803.7,25803.6,8.67]
["binance-futures","BTCUSDT",1693583494830,31.722,25820.0,25819.9,4.046]
["binance-futures","BTCUSDT",1693583534828,21.45,25821.0,25820.9,4.387]
["binance-futures","BTCUSDT",1693583561463,0.001,25816.1,25815.9,2.426]
["binance-futures","BTCUSDT",1693583586475,12.722,25839.4,25839.3,8.394]
["binance-futures","BTCUSDT",1693583625201,17.912,25836.0,25835.9,6.025]
["binance-futures","BTCUSDT",1693583651209,5.589,25827.1,25827.0,10.218]
["binance-futures","BTCUSDT",1693583715522,1.249,25861.0,25860.9,10.703]
["binance-futures","BTCUSDT",1693583751221,15.188,25849.7,25849.6,0.005]
["binance-futures","BTCUSDT",1693583778357,4.577,25848.9,25848.8,11.8]
["binance-futures","BTCUSDT",1693583838386,40.315,25840.0,25839.9,0.58]
["binance-futures","BTCUSDT",1693583847257,23.253,25833.0,25832.9,0.058]
["binance-futures","BTCUSDT",1693583912684,3.892,25807.1,25807.0,18.832]
["binance-futures","BTCUSDT",1693583951816,20.357,25800.4,25800.3,6.139]
["binance-futures","BTCUSDT",1693583959748,17.281,25798.3,25798.2,1.685]
["binance-futures","BTCUSDT",1693584019265,4.558,25796.7,25796.6,14.932]
["binance-futures","BTCUSDT",1693584043239,7.865,25804.6,25804.5,3.966]
["binance-futures","BTCUSDT",1693584102150,2.331,25784.7,25784.6,19.671]
["binance-futures","BTCUSDT",1693584112525,4.671,25775.3,25775.2,12.737]
["binance-futures","BTCUSDT",1693584161276,24.396,25770.5,25770.4,3.08]
["binance-futures","BTCUSDT",1693584184668,0.04,25771.5,25771.4,15.231]
["binance-futures","BTCUSDT",1693584221289,5.77,25757.5,25757.4,9.157]
["binance-futures","BTCUSDT",1693584245732,1.063,25752.0,25751.9,13.023]
["binance-futures","BTCUSDT",1693584281032,5.325,25804.8,25804.7,7.753]
["binance-futures","BTCUSDT",1693584339798,7.881,25799.2,25799.1,6.84]
["binance-futures","BTCUSDT",1693584367262,0.016,25797.2,25797.1,2.961]
["binance-futures","BTCUSDT",1693584401476,10.472,25802.6,25801.9,0.016]
["binance-futures","BTCUSDT",1693584427061,4.107,25790.3,25790.2,4.783]
["binance-futures","BTCUSDT",1693584491811,3.824,25789.2,25789.1,10.84]
["binance-futures","BTCUSDT",1693584525345,7.557,25771.3,25771.2,8.59]
["binance-futures","BTCUSDT",1693584559213,19.932,25767.8,25767.7,6.722]
["binance-futures","BTCUSDT",1693584596731,4.506,25751.1,25751.0,10.936]
["binance-futures","BTCUSDT",1693584638755,1.261,25743.4,25743.3,15.878]
["binance-futures","BTCUSDT",1693584679364,0.021,25756.9,25756.8,17.294]
["binance-futures","BTCUSDT",1693584718194,12.361,25756.6,25756.5,0.684]
["binance-futures","BTCUSDT",1693584743070,8.97,25759.4,25759.3,2.926]
["binance-futures","BTCUSDT",1693584790194,4.486,25791.0,25790.9,10.326]
["binance-futures","BTCUSDT",1693584805231,6.006,25799.2,25799.1,2.324]
["binance-futures","BTCUSDT",1693584828491,2.068,25800.8,25800.7,6.256]
["binance-futures","BTCUSDT",1693584866862,18.793,25793.1,25793.0,3.202]
["binance-futures","BTCUSDT",1693584903989,17.703,25793.7,25793.6,13.136]
["binance-futures","BTCUSDT",1693584953424,15.929,25794.1,25794.0,2.359]
["binance-futures","BTCUSDT",1693584992044,4.53,25774.1,25774.0,14.464]
["binance-futures","BTCUSDT",1693585019158,16.36,25776.1,25776.0,0.149]
["binance-futures","BTCUSDT",1693585058239,1.017,25770.7,25770.6,15.026]
["binance-futures","BTCUSDT",1693585123800,10.066,25783.4,25783.3,2.648]
["binance-futures","BTCUSDT",1693585149549,15.941,25791.7,25791.6,0.264]
["binance-futures","BTCUSDT",1693585181086,2.935,25799.5,25799.4,7.103]
["binance-futures","BTCUSDT",1693585214229,20.777,25794.9,25794.8,12.502]
["binance-futures","BTCUSDT",1693585255598,9.925,25800.0,25799.9,14.766]
["binance-futures","BTCUSDT",1693585323629,11.579,25799.0,25798.9,4.95]
["binance-futures","BTCUSDT",1693585348461,7.585,25800.0,25799.9,11.375]
["binance-futures","BTCUSDT",1693585395674,0.919,25792.7,25792.6,28.713]
["binance-futures","BTCUSDT",1693585422923,20.908,25800.1,25800.0,25.636]
["binance-futures","BTCUSDT",1693585473334,2.384,25809.9,25809.8,18.8]
["binance-futures","BTCUSDT",1693585489702,1.658,25815.6,25815.5,17.465]
["binance-futures","BTCUSDT",1693585548258,0.427,25847.9,25847.8,12.077]
["binance-futures","BTCUSDT",1693585586933,24.096,25843.9,25843.8,2.837]
["binance-futures","BTCUSDT",1693585623822,7.508,25864.8,25864.7,7.175]
["binance-futures","BTCUSDT",1693585635587,1.872,25879.3,25879.2,19.522]
["binance-futures","BTCUSDT",1693585670870,3.305,25897.0,25896.9,4.516]
["binance-futures","BTCUSDT",1693585728492,7.61,25890.4,25890.3,1.571]
["binance-futures","BTCUSDT",1693585765521,1.516,25908.3,25908.2,11.527]
["binance-futures","BTCUSDT",1693585787693,10.406,25892.9,25892.8,4.548]
["binance-futures","BTCUSDT",1693585812626,9.232,25905.5,25905.4,4.325]
["binance-futures","BTCUSDT",1693585840847,4.784,25909.5,25909.4,2.863]
["binance-futures","BTCUSDT",1693585906998,17.466,25887.9,25887.8,2.758]
["binance-futures","BTCUSDT",1693585929772,0.08,25884.3,25884.2,0.903]
["binance-futures","BTCUSDT",1693585967064,2.475,25896.9,25896.8,6.808]
["binance-futures","BTCUSDT",1693585985055,2.496,25901.0,25900.9,6.44]
["binance-futures","BTCUSDT",1693586026705,15.862,25934.7,25934.6,0.717]
["binance-futures","BTCUSDT",1693586049466,1.668,25943.7,25943.6,23.62]
["binance-futures","BTCUSDT",1693586111475,19.016,25910.9,25910.8,3.116]
["binance-futures","BTCUSDT",1693586133079,6.59,25918.5,25918.4,2.738]
["binance-futures","BTCUSDT",1693586174842,9.788,25888.1,25888.0,3.557]
["binance-futures","BTCUSDT",1693586200328,6.849,25880.5,25880.4,2.795]
["binance-futures","BTCUSDT",1693586250914,5.388,25863.3,25863.2,2.511]
["binance-futures","BTCUSDT",1693586304611,19.424,25869.0,25868.9,1.189]
["binance-futures","BTCUSDT",1693586347480,14.085,25876.1,25876.0,0.033]
["binance-futures","BTCUSDT",1693586373338,5.159,25860.3,25860.2,10.427]
["binance-futures","BTCUSDT",1693586414757,3.95,25864.3,25864.2,15.053]
["binance-futures","BTCUSDT",1693586441091,18.757,25848.1,25848.0,1.142]
["binance-futures","BTCUSDT",1693586505256,7.111,25838.5,25838.4,3.751]
["binance-futures","BTCUSDT",1693586533080,10.941,25827.2,25827.1,0.918]
["binance-futures","BTCUSDT",1693586565550,14.072,25835.7,25835.6,5.766]
["binance-futures","BTCUSDT",1693586591181,17.392,25829.5,25829.4,0.849]
["binance-futures","BTCUSDT",1693586629173,17.955,25832.8,25832.7,0.028]
["binance-futures","BTCUSDT",1693586684338,10.627,25814.4,25814.3,6.335]
["binance-futures","BTCUSDT",1693586716253,15.46,25811.1,25811.0,1.107]
["binance-futures","BTCUSDT",1693586752764,10.865,25798.7,25798.6,5.47]
["binance-futures","BTCUSDT",1693586775895,2.296,25803.7,25803.6,7.311]
["binance-futures","BTCUSDT",1693586797425,10.752,25815.7,25815.6,5.328]
["binance-futures","BTCUSDT",1693586840016,12.942,25815.7,25815.6,5.124]
["binance-futures","BTCUSDT",1693586902320,2.953,25835.0,25834.9,7.427]
["binance-futures","BTCUSDT",1693586913119,12.656,25836.8,25836.4,0.005]
["binance-futures","BTCUSDT",1693586965172,3.518,25845.4,25845.3,5.348]
["binance-futures","BTCUSDT",1693586991756,1.315,25836.6,25836.5,9.864]
["binance-futures","BTCUSDT",1693587033436,1.219,25845.3,25845.2,13.161]
["binance-futures","BTCUSDT",1693587072227,13.541,25840.3,25840.2,4.806]
["binance-futures","BTCUSDT",1693587137113,17.103,25851.9,25851.8,0.294]
["binance-futures","BTCUSDT",1693587162546,3.936,25841.5,25841.4,8.918]
["binance-futures","BTCUSDT",1693587187721,3.339,25843.4,25843.3,6.785]
["binance-futures","BTCUSDT",1693587235654,17.57,25837.0,25836.9,0.799]
["binance-futures","BTCUSDT",1693587261269,8.523,25840.0,25839.9,4.905]
["binance-futures","BTCUSDT",1693587300688,19.618,25811.7,25811.6,0.927]
["binance-futures","BTCUSDT",1693587352209,12.899,25810.9,25810.8,3.463]
["binance-futures","BTCUSDT",1693587384795,16.351,25800.4,25800.3,0.359]
["binance-futures","BTCUSDT",1693587422564,10.555,25810.0,25809.9,2.929]
["binance-futures","BTCUSDT",1693587447585,8.477,25811.7,25811.6,6.716]
["binance-futures","BTCUSDT",1693587506054,4.576,25795.2,25795.1,12.113]
["binance-futures","BTCUSDT",1693587548170,4.654,25787.8,25787.7,5.024]
["binance-futures","BTCUSDT",1693587573025,23.735,25779.1,25779.0,5.236]
["binance-futures","BTCUSDT",1693587610248,7.914,25785.1,25785.0,1.026]
["binance-futures","BTCUSDT",1693587654017,14.57,25775.6,25775.5,0.536]
["binance-futures","BTCUSDT",1693587692039,14.24,25783.3,25783.2,0.012]
["binance-futures","BTCUSDT",1693587729411,6.355,25765.5,25765.4,6.002]
["binance-futures","BTCUSDT",1693587763450,10.731,25773.9,25773.8,5.063]
["binance-futures","BTCUSDT",1693587775376,9.298,25770.6,25770.5,4.373]
["binance-futures","BTCUSDT",1693587813673,17.464,25767.9,25767.8,4.839]
["binance-futures","BTCUSDT",1693587836855,8.291,25768.7,25768.6,6.784]
["binance-futures","BTCUSDT",1693587876120,2.276,25753.0,25752.9,20.892]
["binance-futures","BTCUSDT",1693587932447,6.224,25779.4,25779.3,1.623]
["binance-futures","BTCUSDT",1693587957252,9.207,25755.1,25755.0,4.004]
["binance-futures","BTCUSDT",1693587994893,0.007,25761.7,25761.6,13.55]
["binance-futures","BTCUSDT",1693588026763,0.784,25751.2,25751.1,18.806]
["binance-futures","BTCUSDT",1693588061239,20.847,25750.7,25750.6,0.88]
["binance-futures","BTCUSDT",1693588118593,0.033,25742.0,25741.9,0.313]
["binance-futures","BTCUSDT",1693588136741,6.225,25744.5,25744.4,2.471]
["binance-futures","BTCUSDT",1693588176425,7.805,25731.4,25731.3,0.555]
["binance-futures","BTCUSDT",1693588199969,2.938,25734.5,25734.4,6.523]
["binance-futures","BTCUSDT",1693588256805,2.98,25702.8,25702.7,17.382]
["binance-futures","BTCUSDT",1693588278764,5.27,25701.5,25701.4,10.154]
["binance-futures","BTCUSDT",1693588315947,5.985,25679.5,25679.4,0.285]
["binance-futures","BTCUSDT",1693588351113,4.563,25666.6,25666.5,2.059]
["binance-futures","BTCUSDT",1693588373026,0.095,25683.6,25683.5,9.163]
["binance-futures","BTCUSDT",1693588418833,11.59,25678.9,25678.8,5.739]
["binance-futures","BTCUSDT",1693588431042,12.567,25706.9,25706.8,5.218]
["binance-futures","BTCUSDT",1693588487380,7.89,25640.2,25640.1,11.723]
["binance-futures","BTCUSDT",1693588524493,4.733,25600.3,25600.2,0.503]
["binance-futures","BTCUSDT",1693588545923,4.755,25618.2,25618.1,1.378]
["binance-futures","BTCUSDT",1693588567690,0.921,25673.4,25673.3,6.634]
["binance-futures","BTCUSDT",1693588602474,3.992,25638.5,25638.4,8.974]
["binance-futures","BTCUSDT",1693588661293,6.706,25642.6,25642.5,1.908]
["binance-futures","BTCUSDT",1693588679359,12.832,25636.2,25636.1,5.689]
["binance-futures","BTCUSDT",1693588714894,4.932,25607.7,25607.6,3.062]
["binance-futures","BTCUSDT",1693588737046,6.715,25610.6,25610.5,7.514]
["binance-futures","BTCUSDT",1693588766339,9.718,25648.3,25648.2,4.996]
["binance-futures","BTCUSDT",1693588827689,5.307,25639.0,25638.9,5.405]
["binance-futures","BTCUSDT",1693588849887,0.013,25661.1,25660.8,4.221]
["binance-futures","BTCUSDT",1693588870320,17.738,25666.5,25666.4,0.637]
["binance-futures","BTCUSDT",1693588907991,13.942,25655.4,25655.3,4.213]
["binance-futures","BTCUSDT",1693588932690,6.184,25667.2,25667.1,17.419]
["binance-futures","BTCUSDT",1693588969295,9.844,25674.6,25674.5,8.893]
["binance-futures","BTCUSDT",1693589018157,20.603,25666.4,25666.3,0.483]
["binance-futures","BTCUSDT",1693589067095,7.647,25646.7,25646.6,2.086]
["binance-futures","BTCUSDT",1693589091191,9.02,25627.2,25627.1,2.863]
["binance-futures","BTCUSDT",1693589127888,7.509,25617.8,25617.7,3.431]
["binance-futures","BTCUSDT",1693589150512,6.571,25587.4,25587.3,4.242]
["binance-futures","BTCUSDT",1693589206960,8.154,25541.6,25541.5,1.86]
["binance-futures","BTCUSDT",1693589241846,22.245,25520.1,25520.0,1.433]
["binance-futures","BTCUSDT",1693589270494,0.132,25455.7,25455.6,4.564]
["binance-futures","BTCUSDT",1693589289119,0.002,25542.5,25542.4,6.1]
["binance-futures","BTCUSDT",1693589324973,1.384,25464.2,25464.1,4.212]
["binance-futures","BTCUSDT",1693589381737,12.406,25418.8,25418.7,0.123]
["binance-futures","BTCUSDT",1693589412863,1.005,25422.9,25422.8,4.664]
["binance-futures","BTCUSDT",1693589440735,5.548,25433.4,25433.3,0.581]
["binance-futures","BTCUSDT",1693589462907,4.009,25449.2,25449.1,3.989]
["binance-futures","BTCUSDT",1693589515495,3.886,25423.3,25423.2,4.208]
["binance-futures","BTCUSDT",1693589519435,11.733,25438.8,25438.7,2.089]
["binance-futures","BTCUSDT",1693589574271,4.987,25465.2,25465.1,1.867]
["binance-futures","BTCUSDT",1693589609323,7.869,25422.1,25422.0,0.791]
["binance-futures","BTCUSDT",1693589619601,1.753,25419.3,25419.2,7.318]
["binance-futures","BTCUSDT",1693589653421,6.531,25437.5,25437.4,4.008]
["binance-futures","BTCUSDT",1693589687819,3.838,25461.8,25461.7,2.864]
["binance-futures","BTCUSDT",1693589743273,11.22,25443.2,25441.1,0.001]
["binance-futures","BTCUSDT",1693589757054,2.913,25429.6,25429.5,6.289]
["binance-futures","BTCUSDT",1693589801586,20.971,25435.1,25435.0,4.607]
["binance-futures","BTCUSDT",1693589823933,6.962,25423.7,25423.6,7.178]
["binance-futures","BTCUSDT",1693589862053,0.612,25393.6,25393.5,7.586]
["binance-futures","BTCUSDT",1693589915223,0.018,25387.1,25387.0,10.639]
["binance-futures","BTCUSDT",1693589916724,9.574,25390.4,25390.3,3.53]
["binance-futures","BTCUSDT",1693589972102,18.37,25407.1,25407.0,0.638]
["binance-futures","BTCUSDT",1693590001214,5.817,25392.5,25392.4,3.366]
["binance-futures","BTCUSDT",1693590029538,13.323,25424.0,25423.9,1.712]
["binance-futures","BTCUSDT",1693590051811,15.08,25432.0,25431.9,1.645]
["binance-futures","BTCUSDT",1693590108761,3.853,25367.9,25367.8,7.58]
["binance-futures","BTCUSDT",1693590140194,0.001,25342.5,25342.4,4.455]
["binance-futures","BTCUSDT",1693590166136,2.946,25384.4,25384.3,4.875]
["binance-futures","BTCUSDT",1693590200752,5.235,25431.3,25431.2,2.365]
["binance-futures","BTCUSDT",1693590244430,8.723,25408.5,25408.4,4.038]
["binance-futures","BTCUSDT",1693590280762,6.692,25415.4,25415.3,5.03]
["binance-futures","BTCUSDT",1693590317359,12.208,25389.4,25389.3,0.456]
["binance-futures","BTCUSDT",1693590339410,3.666,25421.0,25420.9,4.006]
["binance-futures","BTCUSDT",1693590386280,4.159,25380.8,25380.7,4.775]
["binance-futures","BTCUSDT",1693590397039,8.342,25405.2,25405.1,1.267]
["binance-futures","BTCUSDT",1693590452682,1.027,25456.6,25456.5,10.242]
["binance-futures","BTCUSDT",1693590454205,3.423,25456.6,25456.5,4.155]
["binance-futures","BTCUSDT",1693590491012,0.141,25487.7,25487.6,0.064]
["binance-futures","BTCUSDT",1693590532306,5.054,25454.3,25454.2,5.142]
["binance-futures","BTCUSDT",1693590568815,4.931,25476.6,25476.5,5.143]
["binance-futures","BTCUSDT",1693590597215,11.84,25482.0,25481.9,0.25]
["binance-futures","BTCUSDT",1693590626852,13.358,25480.2,25480.1,3.201]
["binance-futures","BTCUSDT",1693590685686,3.979,25453.3,25453.2,5.125]
["binance-futures","BTCUSDT",1693590709270,2.157,25463.5,25463.4,12.745]
["binance-futures","BTCUSDT",1693590741668,0.002,25446.0,25445.8,14.638]
["binance-futures","BTCUSDT",1693590769662,6.94,25464.9,25464.8,1.543]
["binance-futures","BTCUSDT",1693590829343,3.43,25484.7,25484.6,9.86]
["binance-futures","BTCUSDT",1693590865396,3.794,25489.6,25489.5,8.107]
["binance-futures","BTCUSDT",1693590888676,2.767,25482.2,25482.1,12.733]
["binance-futures","BTCUSDT",1693590925438,10.95,25475.0,25474.9,3.34]
["binance-futures","BTCUSDT",1693590949170,8.489,25488.8,25488.7,2.591]
["binance-futures","BTCUSDT",1693590995762,7.999,25503.5,25503.4,5.006]
["binance-futures","BTCUSDT",1693591044278,4.47,25481.1,25481.0,2.349]
["binance-futures","BTCUSDT",1693591067762,4.216,25473.6,25473.5,10.711]
["binance-futures","BTCUSDT",1693591103261,18.262,25474.6,25474.5,0.376]
["binance-futures","BTCUSDT",1693591140968,3.108,25463.9,25463.8,13.344]
["binance-futures","BTCUSDT",1693591149461,4.118,25471.4,25471.3,3.562]
["binance-futures","BTCUSDT",1693591186440,1.259,25468.3,25468.2,9.205]
["binance-futures","BTCUSDT",1693591243036,0.001,25464.4,25464.3,6.163]
["binance-futures","BTCUSDT",1693591284885,5.387,25487.1,25487.0,11.01]
["binance-futures","BTCUSDT",1693591303819,9.951,25461.2,25461.1,7.115]
["binance-futures","BTCUSDT",1693591327154,3.908,25447.3,25447.2,48.181]
["binance-futures","BTCUSDT",1693591359554,6.65,25459.3,25459.2,4.729]
["binance-futures","BTCUSDT",1693591425006,7.273,25473.4,25473.3,4.422]
["binance-futures","BTCUSDT",1693591449395,0.478,25480.9,25480.8,20.232]
["binance-futures","BTCUSDT",1693591487304,1.521,25474.0,25473.9,12.702]
["binance-futures","BTCUSDT",1693591511491,4.977,25485.1,25485.0,9.137]
["binance-futures","BTCUSDT",1693591552105,4.196,25478.5,25478.4,7.77]
["binance-futures","BTCUSDT",1693591613788,1.746,25498.6,25498.5,15.551]
["binance-futures","BTCUSDT",1693591626707,0.429,25504.2,25504.1,17.471]
["binance-futures","BTCUSDT",1693591676152,2.542,25512.3,25512.2,36.484]
["binance-futures","BTCUSDT",1693591700526,5.113,25521.9,25521.8,5.539]
["binance-futures","BTCUSDT",1693591724316,4.35,25525.8,25525.7,11.294]
["binance-futures","BTCUSDT",1693591774423,3.966,25523.9,25523.8,5.944]
["binance-futures","BTCUSDT",1693591819433,10.942,25540.1,25540.0,15.401]
["binance-futures","BTCUSDT",1693591855848,18.098,25531.2,25531.1,3.218]
["binance-futures","BTCUSDT",1693591880041,5.702,25534.3,25534.2,4.536]
["binance-futures","BTCUSDT",1693591922829,2.041,25526.1,25526.0,5.491]
["binance-futures","BTCUSDT",1693591942505,7.866,25520.4,25520.3,0.323]
["binance-futures","BTCUSDT",1693592005464,2.851,25520.0,25519.9,12.707]
["binance-futures","BTCUSDT",1693592041184,4.978,25535.1,25535.0,17.45]
["binance-futures","BTCUSDT",1693592072502,0.491,25523.1,25523.0,14.392]
["binance-futures","BTCUSDT",1693592099231,1.365,25523.2,25523.1,5.593]
["binance-futures","BTCUSDT",1693592137352,13.332,25527.2,25527.1,2.31]
["binance-futures","BTCUSDT",1693592197457,6.972,25507.3,25507.2,4.748]
["binance-futures","BTCUSDT",1693592224933,2.554,25521.3,25521.2,7.109]
["binance-futures","BTCUSDT",1693592265480,3.549,25531.0,25530.9,11.907]
["binance-futures","BTCUSDT",1693592292578,9.275,25531.1,25531.0,6.004]
["binance-futures","BTCUSDT",1693592320380,18.03,25536.3,25536.2,11.988]
["binance-futures","BTCUSDT",1693592361772,1.039,25516.3,25516.2,11.995]
["binance-futures","BTCUSDT",1693592423889,5.09,25497.6,25497.5,12.329]
["binance-futures","BTCUSDT",1693592438337,9.003,25486.0,25485.9,0.195]
["binance-futures","BTCUSDT",1693592485539,3.634,25477.7,25477.6,5.943]
["binance-futures","BTCUSDT",1693592509622,4.888,25482.6,25482.5,4.142]
["binance-futures","BTCUSDT",1693592547371,4.761,25464.1,25464.0,13.326]
["binance-futures","BTCUSDT",1693592588593,5.799,25464.1,25464.0,4.978]
["binance-futures","BTCUSDT",1693592649940,1.377,25459.0,25458.9,18.574]
["binance-futures","BTCUSDT",1693592675135,10.49,25481.6,25481.5,2.014]
["binance-futures","BTCUSDT",1693592702118,2.212,25489.2,25489.1,19.174]
["binance-futures","BTCUSDT",1693592747843,9.104,25480.1,25480.0,36.853]
["binance-futures","BTCUSDT",1693592807009,2.385,25468.1,25468.0,11.625]
["binance-futures","BTCUSDT",1693592833302,9.643,25468.9,25468.8,4.675]
["binance-futures","BTCUSDT",1693592869703,9.259,25467.3,25467.2,4.542]
["binance-futures","BTCUSDT",1693592899326,8.586,25472.5,25472.4,5.289]
["binance-futures","BTCUSDT",1693592943937,4.559,25470.0,25469.9,26.711]
["binance-futures","BTCUSDT",1693592970468,5.342,25468.4,25468.3,10.306]
["binance-futures","BTCUSDT",1693593036349,14.691,25450.1,25450.0,6.417]
["binance-futures","BTCUSDT",1693593073469,17.187,25473.5,25473.4,0.045]
["binance-futures","BTCUSDT",1693593098430,3.925,25470.5,25470.4,6.021]
["binance-futures","BTCUSDT",1693593140022,22.876,25478.9,25478.8,0.604]
["binance-futures","BTCUSDT",1693593192042,46.215,25500.0,25499.9,14.019]
["binance-futures","BTCUSDT",1693593229549,8.153,25484.5,25484.4,8.114]
["binance-futures","BTCUSDT",1693593270067,2.366,25477.3,25477.2,6.719]
["binance-futures","BTCUSDT",1693593274617,21.937,25474.3,25474.2,2.487]
["binance-futures","BTCUSDT",1693593323069,0.307,25469.6,25469.5,17.654]
["binance-futures","BTCUSDT",1693593365835,1.021,25483.2,25483.1,12.349]
["binance-futures","BTCUSDT",1693593432194,3.588,25472.1,25472.0,11.216]
["binance-futures","BTCUSDT",1693593439661,2.478,25480.0,25479.9,14.566]
["binance-futures","BTCUSDT",1693593501746,0.028,25495.5,25495.4,19.366]
["binance-futures","BTCUSDT",1693593527336,0.202,25501.0,25500.9,13.747]
["binance-futures","BTCUSDT",1693593566213,0.535,25517.8,25517.7,12.297]
["binance-futures","BTCUSDT",1693593599656,1.538,25536.6,25536.5,5.781]
["binance-futures","BTCUSDT",1693593626972,2.25,25544.5,25544.4,5.007]
["binance-futures","BTCUSDT",1693593684810,2.148,25594.8,25594.7,15.026]
["binance-futures","BTCUSDT",1693593707362,7.094,25612.3,25612.2,0.712]
["binance-futures","BTCUSDT",1693593743514,0.891,25645.9,25645.8,5.879]
["binance-futures","BTCUSDT",1693593765797,4.586,25637.0,25636.9,1.51]
["binance-futures","BTCUSDT",1693593824845,3.081,25598.0,25597.9,3.928]
["binance-futures","BTCUSDT",1693593850524,3.843,25633.6,25633.5,5.861]
["binance-futures","BTCUSDT",1693593885273,8.242,25622.9,25622.8,8.016]
["binance-futures","BTCUSDT",1693593922590,1.497,25633.1,25633.0,10.164]
["binance-futures","BTCUSDT",1693593960006,2.663,25646.8,25646.7,5.041]
["binance-futures","BTCUSDT",1693594002179,8.199,25714.5,25714.4,6.901]
["binance-futures","BTCUSDT",1693594003768,5.475,25717.2,25717.1,1.698]
["binance-futures","BTCUSDT",1693594059814,7.054,25717.2,25717.0,0.001]
["binance-futures","BTCUSDT",1693594100877,4.133,25754.2,25754.1,12.315]
["binance-futures","BTCUSDT",1693594118432,4.702,25770.3,25770.2,3.51]
["binance-futures","BTCUSDT",1693594141264,13.544,25750.1,25750.0,17.933]
["binance-futures","BTCUSDT",1693594176530,0.199,25747.2,25747.1,14.607]
["binance-futures","BTCUSDT",1693594206841,19.043,25721.9,25721.8,4.483]
["binance-futures","BTCUSDT",1693594255857,5.455,25695.1,25695.0,5.778]
["binance-futures","BTCUSDT",1693594291386,9.231,25682.1,25682.0,6.769]
["binance-futures","BTCUSDT",1693594313220,0.461,25687.9,25687.1,1.066]
["binance-futures","BTCUSDT",1693594351090,7.233,25686.4,25686.3,2.08]
["binance-futures","BTCUSDT",1693594408306,7.893,25690.8,25690.7,4.756]
["binance-futures","BTCUSDT",1693594431115,9.105,25711.9,25711.8,3.015]
["binance-futures","BTCUSDT",1693594456948,9.507,25693.9,25693.8,7.784]
["binance-futures","BTCUSDT",1693594492391,8.961,25692.0,25691.9,3.218]
["binance-futures","BTCUSDT",1693594555250,2.331,25691.6,25691.5,15.329]
["binance-futures","BTCUSDT",1693594557060,11.089,25691.6,25691.5,5.875]
["binance-futures","BTCUSDT",1693594611903,7.975,25697.6,25697.5,3.48]
["binance-futures","BTCUSDT",1693594661464,12.858,25684.7,25684.6,0.546]
["binance-futures","BTCUSDT",1693594684583,6.923,25656.3,25656.2,5.006]
["binance-futures","BTCUSDT",1693594725675,7.787,25659.5,25659.4,3.151]
["binance-futures","BTCUSDT",1693594745230,1.102,25650.9,25650.8,8.238]
["binance-futures","BTCUSDT",1693594802734,8.387,25641.7,25641.6,5.64]
["binance-futures","BTCUSDT",1693594825291,4.678,25654.1,25654.0,4.03]
["binance-futures","BTCUSDT",1693594869674,9.517,25646.4,25646.3,0.634]
["binance-futures","BTCUSDT",1693594886656,0.067,25642.5,25642.4,10.6]
["binance-futures","BTCUSDT",1693594925230,2.093,25657.6,25657.5,12.835]
["binance-futures","BTCUSDT",1693594989476,21.537,25656.1,25656.0,0.476]
["binance-futures","BTCUSDT",1693595026468,21.709,25642.9,25642.8,0.207]
["binance-futures","BTCUSDT",1693595055143,4.634,25648.2,25648.1,4.338]
["binance-futures","BTCUSDT",1693595081537,10.664,25652.6,25652.5,3.63]
["binance-futures","BTCUSDT",1693595148432,3.719,25656.1,25656.0,7.612]
["binance-futures","BTCUSDT",1693595149456,7.498,25656.1,25656.0,4.084]
["binance-futures","BTCUSDT",1693595214082,8.687,25638.1,25638.0,4.077]
["binance-futures","BTCUSDT",1693595253642,8.733,25623.6,25623.5,0.426]
["binance-futures","BTCUSDT",1693595269063,6.002,25620.7,25620.6,5.646]
["binance-futures","BTCUSDT",1693595305296,25.558,25622.2,25622.1,2.277]
["binance-futures","BTCUSDT",1693595343411,4.357,25606.7,25606.6,5.818]
["binance-futures","BTCUSDT",1693595404166,8.068,25623.1,25623.0,5.029]
["binance-futures","BTCUSDT",1693595424142,8.772,25609.4,25609.3,10.534]
["binance-futures","BTCUSDT",1693595470760,12.158,25612.2,25612.1,0.411]
["binance-futures","BTCUSDT",1693595497369,17.303,25597.3,25597.2,0.78]
["binance-futures","BTCUSDT",1693595543231,3.215,25614.0,25613.9,17.401]
["binance-futures","BTCUSDT",1693595600452,7.512,25626.8,25626.7,4.725]
["binance-futures","BTCUSDT",1693595643670,6.135,25629.0,25628.9,11.248]
["binance-futures","BTCUSDT",1693595669231,6.851,25620.3,25620.2,7.261]
["binance-futures","BTCUSDT",1693595706061,13.482,25609.1,25609.0,5.625]
["binance-futures","BTCUSDT",1693595733686,8.819,25597.8,25597.7,0.83]
["binance-futures","BTCUSDT",1693595759519,5.16,25592.0,25591.9,7.418]
["binance-futures","BTCUSDT",1693595822152,13.106,25617.3,25617.2,2.804]
["binance-futures","BTCUSDT",1693595865631,19.954,25610.4,25610.3,1.509]
["binance-futures","BTCUSDT",1693595894913,1.796,25613.4,25613.3,20.531]
["binance-futures","BTCUSDT",1693595937627,3.757,25624.5,25624.4,9.402]
["binance-futures","BTCUSDT",1693595999507,17.122,25609.6,25609.5,6.526]
["binance-futures","BTCUSDT",1693596042584,12.613,25606.2,25606.1,6.675]
["binance-futures","BTCUSDT",1693596088680,12.502,25600.8,25600.7,10.681]
["binance-futures","BTCUSDT",1693596115504,18.157,25591.1,25591.0,3.565]
["binance-futures","BTCUSDT",1693596172613,4.07,25599.6,25599.5,7.608]
["binance-futures","BTCUSDT",1693596181577,25.11,25599.6,25599.5,0.099]
["binance-futures","BTCUSDT",1693596248931,0.664,25619.2,25619.1,13.021]
["binance-futures","BTCUSDT",1693596291055,0.4,25628.6,25628.5,23.021]
["binance-futures","BTCUSDT",1693596298882,4.312,25633.6,25633.5,20.771]
["binance-futures","BTCUSDT",1693596343319,5.293,25629.4,25629.3,10.63]
["binance-futures","BTCUSDT",1693596385594,9.796,25634.1,25634.0,10.125]
["binance-futures","BTCUSDT",1693596428254,19.383,25630.1,25630.0,4.093]
["binance-futures","BTCUSDT",1693596464528,0.825,25621.8,25621.7,18.162]
["binance-futures","BTCUSDT",1693596538970,0.175,25638.8,25638.7,0.01]
["binance-futures","BTCUSDT",1693596564291,7.331,25641.1,25641.0,5.857]
["binance-futures","BTCUSDT",1693596604257,3.34,25654.5,25654.4,8.775]
["binance-futures","BTCUSDT",1693596630356,4.094,25661.2,25661.1,8.971]
["binance-futures","BTCUSDT",1693596701084,11.168,25651.9,25651.8,5.936]
["binance-futures","BTCUSDT",1693596731752,7.427,25643.1,25643.0,9.686]
["binance-futures","BTCUSDT",1693596772924,1.768,25654.7,25654.6,19.532]
["binance-futures","BTCUSDT",1693596813403,17.709,25650.1,25650.0,0.19]
["binance-futures","BTCUSDT",1693596843050,21.978,25640.3,25640.2,9.383]
["binance-futures","BTCUSDT",1693596909291,7.586,25627.9,25627.8,4.974]
["binance-futures","BTCUSDT",1693596960308,12.248,25628.5,25628.4,0.394]
["binance-futures","BTCUSDT",1693596991371,9.54,25623.7,25623.6,5.374]
["binance-futures","BTCUSDT",1693597034172,1.241,25630.7,25630.6,14.11]
["binance-futures","BTCUSDT",1693597086772,15.524,25629.9,25629.8,0.537]
["binance-futures","BTCUSDT",1693597142212,1.498,25630.0,25629.9,15.612]
["binance-futures","BTCUSDT",1693597144577,7.031,25630.0,25629.9,14.501]
["binance-futures","BTCUSDT",1693597225092,3.945,25621.5,25621.4,4.528]
["binance-futures","BTCUSDT",1693597241797,15.588,25614.9,25614.8,0.178]
["binance-futures","BTCUSDT",1693597288457,16.302,25616.5,25616.4,2.378]
["binance-futures","BTCUSDT",1693597317771,10.707,25612.7,25612.6,0.414]
["binance-futures","BTCUSDT",1693597360213,13.335,25620.4,25620.3,0.628]
["binance-futures","BTCUSDT",1693597438184,7.526,25620.7,25620.6,13.692]
["binance-futures","BTCUSDT",1693597469259,0.194,25627.2,25627.1,10.137]
["binance-futures","BTCUSDT",1693597516105,6.21,25623.5,25623.4,10.098]
["binance-futures","BTCUSDT",1693597552970,17.416,25622.8,25622.7,3.951]
["binance-futures","BTCUSDT",1693597626520,5.057,25603.2,25603.1,9.125]
["binance-futures","BTCUSDT",1693597673335,1.615,25596.0,25595.9,11.401]
["binance-futures","BTCUSDT",1693597693811,11.222,25597.8,25597.7,8.732]
["binance-futures","BTCUSDT",1693597748656,1.181,25613.9,25613.8,10.909]
["binance-futures","BTCUSDT",1693597779238,16.444,25617.4,25617.3,13.191]
["binance-futures","BTCUSDT",1693597852575,8.641,25597.9,25597.8,9.696]
["binance-futures","BTCUSDT",1693597875605,8.852,25596.6,25596.5,6.942]
["binance-futures","BTCUSDT",1693597924967,11.619,25587.8,25587.7,5.764]
["binance-futures","BTCUSDT",1693597971069,7.638,25577.2,25577.1,5.357]
["binance-futures","BTCUSDT",1693597996365,9.335,25579.8,25579.7,4.738]
["binance-futures","BTCUSDT",1693598049955,17.981,25579.8,25579.7,0.458]
["binance-futures","BTCUSDT",1693598069458,10.919,25579.2,25579.1,2.352]
["binance-futures","BTCUSDT",1693598147407,2.861,25592.5,25592.4,0.752]
["binance-futures","BTCUSDT",1693598191591,4.674,25605.7,25605.6,12.818]
["binance-futures","BTCUSDT",1693598218753,17.008,25612.9,25612.8,0.301]
["binance-futures","BTCUSDT",1693598244174,11.516,25623.1,25623.0,0.402]
["binance-futures","BTCUSDT",1693598287999,1.667,25634.9,25634.8,9.685]
["binance-futures","BTCUSDT",1693598362139,2.176,25630.8,25630.7,12.416]
["binance-futures","BTCUSDT",1693598387983,2.541,25631.2,25631.1,6.25]
["binance-futures","BTCUSDT",1693598428108,5.303,25625.1,25625.0,5.712]
["binance-futures","BTCUSDT",1693598455972,7.468,25634.9,25634.8,9.701]
["binance-futures","BTCUSDT",1693598487414,8.23,25639.7,25639.6,7.769]
["binance-futures","BTCUSDT",1693598524614,12.362,25616.1,25616.0,0.985]
["binance-futures","BTCUSDT",1693598594786,9.539,25618.5,25618.4,3.742]
["binance-futures","BTCUSDT",1693598619360,10.202,25616.7,25616.6,2.246]
["binance-futures","BTCUSDT",1693598675682,4.102,25621.2,25621.1,14.474]
["binance-futures","BTCUSDT",1693598704641,6.19,25611.1,25611.0,9.572]
["binance-futures","BTCUSDT",1693598751238,11.955,25600.6,25600.5,0.842]
["binance-futures","BTCUSDT",1693598803660,7.424,25588.8,25588.7,5.138]
["binance-futures","BTCUSDT",1693598866933,12.769,25576.5,25576.4,0.369]
["binance-futures","BTCUSDT",1693598892428,3.779,25560.3,25560.2,7.89]
["binance-futures","BTCUSDT",1693598918527,6.201,25563.4,25563.3,6.674]
["binance-futures","BTCUSDT",1693598970657,1.189,25582.6,25582.5,14.711]
["binance-futures","BTCUSDT",1693599029622,9.766,25612.6,25612.5,3.012]
["binance-futures","BTCUSDT",1693599056914,6.151,25612.4,25612.3,6.959]
["binance-futures","BTCUSDT",1693599103838,10.08,25612.8,25612.7,2.796]
["binance-futures","BTCUSDT",1693599132247,4.878,25604.5,25604.4,8.334]
["binance-futures","BTCUSDT",1693599182052,3.537,25607.8,25607.7,17.885]
["binance-futures","BTCUSDT",1693599213075,12.278,25607.8,25607.7,6.408]
["binance-futures","BTCUSDT",1693599290219,0.91,25624.5,25624.4,13.645]
["binance-futures","BTCUSDT",1693599327459,3.334,25623.9,25623.8,5.445]
["binance-futures","BTCUSDT",1693599355172,0.522,25630.0,25629.9,19.499]
["binance-futures","BTCUSDT",1693599397920,15.387,25630.7,25630.6,3.538]
["binance-futures","BTCUSDT",1693599465086,6.844,25639.9,25639.8,14.002]
["binance-futures","BTCUSDT",1693599497377,7.757,25653.7,25653.6,6.211]
["binance-futures","BTCUSDT",1693599536142,3.949,25670.7,25670.6,8.539]
["binance-futures","BTCUSDT",1693599543543,2.611,25673.7,25673.6,14.281]
["binance-futures","BTCUSDT",1693599583269,16.543,25694.8,25694.7,1.871]
["binance-futures","BTCUSDT",1693599619979,3.449,25705.1,25705.0,2.502]
["binance-futures","BTCUSDT",1693599678109,4.506,25712.4,25712.3,0.002]
["binance-futures","BTCUSDT",1693599689205,5.605,25717.3,25717.2,1.654]
["binance-futures","BTCUSDT",1693599740083,5.706,25705.9,25705.8,11.754]
["binance-futures","BTCUSDT",1693599764540,1.311,25708.3,25708.2,15.661]
["binance-futures","BTCUSDT",1693599804647,16.496,25695.4,25695.3,12.234]
["binance-futures","BTCUSDT",1693599830593,9.041,25692.0,25691.9,9.049]
["binance-futures","BTCUSDT",1693599896016,4.08,25683.6,25683.5,6.621]
["binance-futures","BTCUSDT",1693599937633,3.72,25686.3,25686.2,10.118]
["binance-futures","BTCUSDT",1693599968966,18.597,25693.4,25693.3,6.552]
["binance-futures","BTCUSDT",1693600009914,8.917,25676.4,25676.3,4.345]
["binance-futures","BTCUSDT",1693600038206,0.037,25684.6,25684.5,7.566]
["binance-futures","BTCUSDT",1693600108642,6.154,25706.6,25706.5,8.138]
["binance-futures","BTCUSDT",1693600138690,11.345,25723.7,25723.6,0.903]
["binance-futures","BTCUSDT",1693600173562,11.795,25724.7,25724.6,3.825]
["binance-futures","BTCUSDT",1693600215831,3.877,25731.2,25731.1,11.41]
["binance-futures","BTCUSDT",1693600260206,4.41,25737.1,25737.0,3.776]
["binance-futures","BTCUSDT",1693600302761,10.099,25785.7,25785.6,3.676]
["binance-futures","BTCUSDT",1693600338701,4.127,25774.6,25774.5,3.758]
["binance-futures","BTCUSDT",1693600361827,1.637,25826.4,25826.3,12.748]
["binance-futures","BTCUSDT",1693600405926,2.363,25905.8,25905.7,6.536]
["binance-futures","BTCUSDT",1693600420510,4.894,25880.5,25880.4,2.217]
["binance-futures","BTCUSDT",1693600442841,4.964,25866.5,25866.4,17.961]
["binance-futures","BTCUSDT",1693600478344,5.286,25826.6,25826.5,0.777]
["binance-futures","BTCUSDT",1693600513619,4.038,25794.5,25794.4,2.704]
["binance-futures","BTCUSDT",1693600558878,5.919,25782.2,25782.1,1.904]
["binance-futures","BTCUSDT",1693600594126,7.044,25782.2,25782.1,3.459]
["binance-futures","BTCUSDT",1693600619328,13.482,25770.2,25770.1,1.714]
["binance-futures","BTCUSDT",1693600653604,4.279,25787.2,25787.1,21.762]
["binance-futures","BTCUSDT",1693600712113,3.377,25808.6,25808.5,21.255]
["binance-futures","BTCUSDT",1693600740113,26.575,25800.5,25800.4,4.529]
["binance-futures","BTCUSDT",1693600770144,0.751,25807.3,25807.2,20.198]
["binance-futures","BTCUSDT",1693600803313,11.362,25823.0,25822.9,14.95]
["binance-futures","BTCUSDT",1693600864164,7.316,25794.6,25794.5,4.224]
["binance-futures","BTCUSDT",1693600904614,14.209,25791.4,25791.3,2.006]
["binance-futures","BTCUSDT",1693600925044,7.656,25779.9,25779.8,3.765]
["binance-futures","BTCUSDT",1693600968820,0.078,25777.0,25776.9,13.032]
["binance-futures","BTCUSDT",1693600994825,5.359,25773.1,25773.0,2.306]
["binance-futures","BTCUSDT",1693601048466,4.251,25779.3,25779.2,8.245]
["binance-futures","BTCUSDT",1693601067128,3.474,25770.6,25770.5,10.227]
["binance-futures","BTCUSDT",1693601137406,10.548,25757.5,25757.4,0.728]
["binance-futures","BTCUSDT",1693601162046,4.27,25755.2,25755.1,5.094]
["binance-futures","BTCUSDT",1693601216159,3.271,25758.5,25758.4,11.481]
["binance-futures","BTCUSDT",1693601230130,1.574,25760.4,25760.3,10.105]
["binance-futures","BTCUSDT",1693601273618,6.313,25750.6,25750.5,5.784]
["binance-futures","BTCUSDT",1693601341017,3.599,25782.5,25782.4,9.382]
["binance-futures","BTCUSDT",1693601386419,2.505,25774.9,25774.8,5.429]
["binance-futures","BTCUSDT",1693601412805,9.27,25758.3,25758.2,1.511]
["binance-futures","BTCUSDT",1693601441240,0.755,25760.5,25760.4,26.827]
["binance-futures","BTCUSDT",1693601474366,6.504,25764.1,25764.0,3.283]
["binance-futures","BTCUSDT",1693601561674,7.694,25761.7,25761.6,5.341]
["binance-futures","BTCUSDT",1693601591151,4.098,25759.7,25759.6,9.519]
["binance-futures","BTCUSDT",1693601636417,10.28,25764.1,25764.0,8.592]
["binance-futures","BTCUSDT",1693601658792,3.838,25754.5,25754.4,8.044]
["binance-futures","BTCUSDT",1693601696621,3.097,25754.7,25754.6,9.172]
["binance-futures","BTCUSDT",1693601740977,3.226,25771.8,25771.7,22.586]
["binance-futures","BTCUSDT",1693601817976,0.396,25773.1,25773.0,20.177]
["binance-futures","BTCUSDT",1693601845418,6.743,25763.5,25763.4,4.801]
["binance-futures","BTCUSDT",1693601900179,6.676,25767.0,25766.9,9.272]
["binance-futures","BTCUSDT",1693601932381,5.098,25772.5,25772.4,3.236]
["binance-futures","BTCUSDT",1693601990554,12.257,25770.7,25770.6,1.839]
["binance-futures","BTCUSDT",1693602046591,7.317,25762.2,25762.1,5.653]
["binance-futures","BTCUSDT",1693602075941,3.399,25769.1,25769.0,8.456]
["binance-futures","BTCUSDT",1693602121167,5.942,25759.3,25759.2,10.696]
["binance-futures","BTCUSDT",1693602167370,13.482,25759.4,25759.3,0.96]
["binance-futures","BTCUSDT",1693602199337,4.33,25765.3,25765.2,9.232]
["binance-futures","BTCUSDT",1693602271475,9.78,25739.8,25739.7,1.603]
["binance-futures","BTCUSDT",1693602299204,9.651,25740.6,25740.5,0.7]
["binance-futures","BTCUSDT",1693602351125,9.475,25749.1,25749.0,4.133]
["binance-futures","BTCUSDT",1693602376152,2.046,25756.0,25755.9,20.638]
["binance-futures","BTCUSDT",1693602424194,6.09,25764.5,25764.4,2.708]
["binance-futures","BTCUSDT",1693602496851,4.027,25761.6,25761.5,6.537]
["binance-futures","BTCUSDT",1693602539878,4.437,25767.6,25767.5,12.323]
["binance-futures","BTCUSDT",1693602583789,3.29,25798.9,25798.8,10.955]
["binance-futures","BTCUSDT",1693602611373,7.09,25797.1,25797.0,7.777]
["binance-futures","BTCUSDT",1693602633664,4.156,25809.9,25809.8,9.234]
["binance-futures","BTCUSDT",1693602681538,11.853,25801.7,25801.6,3.491]
["binance-futures","BTCUSDT",1693602756305,3.129,25817.1,25817.0,11.252]
["binance-futures","BTCUSDT",1693602770585,12.265,25815.0,25814.9,2.043]
["binance-futures","BTCUSDT",1693602838653,12.895,25801.3,25801.2,4.288]
["binance-futures","BTCUSDT",1693602870784,4.422,25795.7,25795.6,14.601]
["binance-futures","BTCUSDT",1693602918297,0.849,25816.4,25816.3,14.767]
["binance-futures","BTCUSDT",1693602962834,0.857,25829.9,25829.8,8.903]
["binance-futures","BTCUSDT",1693603027403,8.5,25840.8,25840.7,3.116]
["binance-futures","BTCUSDT",1693603053388,11.037,25827.6,25827.5,0.09]
["binance-futures","BTCUSDT",1693603081516,5.866,25818.5,25818.4,4.5]
["binance-futures","BTCUSDT",1693603132429,18.39,25806.3,25806.2,0.002]
["binance-futures","BTCUSDT",1693603161112,0.725,25800.7,25800.6,12.02]
["binance-futures","BTCUSDT",1693603227512,0.597,25765.4,25765.3,13.575]
["binance-futures","BTCUSDT",1693603264130,1.524,25768.8,25768.7,10.388]
["binance-futures","BTCUSDT",1693603297739,2.801,25771.4,25771.3,16.726]
["binance-futures","BTCUSDT",1693603342080,10.571,25777.3,25777.2,28.159]
["binance-futures","BTCUSDT",1693603376704,6.595,25778.1,25778.0,40.788]
["binance-futures","BTCUSDT",1693603446498,12.787,25805.7,25805.6,9.746]
["binance-futures","BTCUSDT",1693603500596,9.197,25788.5,25788.4,1.507]
["binance-futures","BTCUSDT",1693603529439,9.901,25781.7,25781.6,2.849]
["binance-futures","BTCUSDT",1693603562405,23.697,25769.3,25769.2,3.596]
["binance-futures","BTCUSDT",1693603636524,20.191,25762.6,25762.5,0.198]
["binance-futures","BTCUSDT",1693603682278,0.759,25741.9,25741.8,3.249]
["binance-futures","BTCUSDT",1693603728430,1.204,25755.7,25755.6,25.777]
["binance-futures","BTCUSDT",1693603775719,4.554,25751.5,25751.4,1.432]
["binance-futures","BTCUSDT",1693603790504,16.133,25746.6,25746.5,0.69]
["binance-futures","BTCUSDT",1693603830273,5.239,25730.0,25729.9,2.202]
["binance-futures","BTCUSDT",1693603857775,1.967,25742.7,25742.6,11.595]
["binance-futures","BTCUSDT",1693603903039,4.889,25750.6,25750.5,9.47]
["binance-futures","BTCUSDT",1693603970281,4.211,25731.0,25730.9,5.046]
["binance-futures","BTCUSDT",1693603998818,1.721,25723.2,25723.1,12.762]
["binance-futures","BTCUSDT",1693604043278,0.312,25736.0,25735.9,14.588]
["binance-futures","BTCUSDT",1693604078324,0.51,25741.5,25741.4,19.646]
["binance-futures","BTCUSDT",1693604140759,3.517,25762.4,25762.3,3.889]
["binance-futures","BTCUSDT",1693604190326,14.725,25753.6,25753.5,0.146]
["binance-futures","BTCUSDT",1693604217730,10.751,25750.9,25750.8,1.139]
["binance-futures","BTCUSDT",1693604274085,1.453,25742.8,25742.7,11.927]
["binance-futures","BTCUSDT",1693604309321,4.872,25756.4,25756.3,8.101]
["binance-futures","BTCUSDT",1693604399817,3.976,25774.0,25773.9,8.485]
["binance-futures","BTCUSDT",1693604427224,11.097,25774.0,25773.9,2.839]
["binance-futures","BTCUSDT",1693604475483,23.281,25766.1,25766.0,6.025]
["binance-futures","BTCUSDT",1693604509018,11.651,25761.7,25761.6,2.99]
["binance-futures","BTCUSDT",1693604557950,7.113,25761.7,25761.6,6.085]
["binance-futures","BTCUSDT",1693604625053,11.014,25761.7,25761.6,5.769]
["binance-futures","BTCUSDT",1693604641437,22.486,25760.1,25760.0,1.01]
["binance-futures","BTCUSDT",1693604720132,18.175,25750.8,25750.7,0.376]
["binance-futures","BTCUSDT",1693604767561,5.138,25748.5,25748.4,1.991]
["binance-futures","BTCUSDT",1693604795767,5.151,25744.9,25744.8,9.544]
["binance-futures","BTCUSDT",1693604824506,5.6,25741.1,25741.0,2.41]
["binance-futures","BTCUSDT",1693604873181,2.067,25756.4,25756.3,10.216]
["binance-futures","BTCUSDT",1693604960000,0.517,25770.1,25770.0,14.205]
["binance-futures","BTCUSDT",1693604985874,1.237,25772.1,25772.0,9.558]
["binance-futures","BTCUSDT",1693605025620,1.211,25788.8,25788.7,8.025]
["binance-futures","BTCUSDT",1693605054353,3.691,25771.4,25771.3,1.907]
["binance-futures","BTCUSDT",1693605091736,5.52,25761.2,25761.1,0.221]
["binance-futures","BTCUSDT",1693605181986,2.642,25748.0,25747.9,8.14]
["binance-futures","BTCUSDT",1693605214252,7.431,25754.7,25754.6,0.879]
["binance-futures","BTCUSDT",1693605248683,1.228,25752.1,25752.0,12.962]
["binance-futures","BTCUSDT",1693605304371,5.018,25740.5,25740.4,8.868]
["binance-futures","BTCUSDT",1693605335024,3.057,25763.6,25763.5,19.953]
["binance-futures","BTCUSDT",1693605377429,0.787,25792.0,25791.9,10.953]
["binance-futures","BTCUSDT",1693605435744,26.018,25807.8,25807.7,3.03]
["binance-futures","BTCUSDT",1693605494406,19.754,25811.5,25811.4,0.72]
["binance-futures","BTCUSDT",1693605526549,13.483,25808.9,25808.8,3.432]
["binance-futures","BTCUSDT",1693605555352,18.505,25798.4,25798.3,0.095]
["binance-futures","BTCUSDT",1693605617917,1.081,25804.5,25804.4,12.655]
["binance-futures","BTCUSDT",1693605674750,3.72,25805.0,25804.9,12.013]
["binance-futures","BTCUSDT",1693605707613,11.542,25802.7,25802.6,3.362]
["binance-futures","BTCUSDT",1693605758159,5.324,25804.9,25804.8,10.691]
["binance-futures","BTCUSDT",1693605783781,13.422,25794.8,25794.7,12.22]
["binance-futures","BTCUSDT",1693605829349,10.498,25794.2,25794.1,9.487]
["binance-futures","BTCUSDT",1693605906269,9.623,25788.3,25788.2,11.428]
["binance-futures","BTCUSDT",1693605945844,11.174,25789.8,25789.7,9.19]
["binance-futures","BTCUSDT",1693605982639,21.509,25794.8,25794.7,0.684]
["binance-futures","BTCUSDT",1693606015276,0.63,25794.0,25793.9,20.104]
["binance-futures","BTCUSDT",1693606102854,8.49,25792.8,25792.7,6.156]
["binance-futures","BTCUSDT",1693606109268,14.268,25792.8,25792.7,7.183]
["binance-futures","BTCUSDT",1693606188206,18.169,25785.9,25785.8,7.466]
["binance-futures","BTCUSDT",1693606238922,6.332,25783.6,25783.5,11.742]
["binance-futures","BTCUSDT",1693606252275,8.969,25777.5,25777.4,3.368]
["binance-futures","BTCUSDT",1693606302335,5.385,25769.1,25769.0,7.971]
["binance-futures","BTCUSDT",1693606352365,8.539,25768.1,25768.0,1.992]
["binance-futures","BTCUSDT",1693606437078,11.308,25767.7,25767.6,5.369]
["binance-futures","BTCUSDT",1693606457221,5.474,25767.7,25767.6,9.884]
["binance-futures","BTCUSDT",1693606520226,0.886,25778.6,25778.5,9.94]
["binance-futures","BTCUSDT",1693606557923,5.288,25779.7,25779.6,19.259]
["binance-futures","BTCUSDT",1693606617729,13.423,25786.1,25786.0,2.75]
["binance-futures","BTCUSDT",1693606699161,1.761,25782.4,25782.3,11.144]
["binance-futures","BTCUSDT",1693606734080,4.477,25791.2,25791.1,22.962]
["binance-futures","BTCUSDT",1693606789022,13.232,25796.4,25796.3,11.429]
["binance-futures","BTCUSDT",1693606825373,11.236,25809.8,25809.7,11.372]
["binance-futures","BTCUSDT",1693606863429,20.967,25803.8,25803.7,1.29]
["binance-futures","BTCUSDT",1693606893844,15.245,25809.2,25809.1,2.284]
["binance-futures","BTCUSDT",1693606976823,24.118,25801.6,25801.5,8.658]
["binance-futures","BTCUSDT",1693607021878,2.587,25802.5,25802.4,16.316]
["binance-futures","BTCUSDT",1693607058109,21.803,25800.4,25800.3,0.415]
["binance-futures","BTCUSDT",1693607111440,14.836,25798.1,25798.0,2.492]
["binance-futures","BTCUSDT",1693607170428,17.437,25790.3,25790.2,7.132]
["binance-futures","BTCUSDT",1693607221704,4.574,25797.9,25797.8,11.985]
["binance-futures","BTCUSDT",1693607263568,4.704,25806.7,25806.6,25.274]
["binance-futures","BTCUSDT",1693607294348,1.978,25806.2,25806.1,14.725]
["binance-futures","BTCUSDT",1693607363588,8.387,25806.7,25806.6,6.478]
["binance-futures","BTCUSDT",1693607377767,10.092,25803.9,25803.8,0.741]
["binance-futures","BTCUSDT",1693607439649,17.483,25786.8,25786.7,0.008]
["binance-futures","BTCUSDT",1693607441351,20.084,25786.7,25786.6,0.544]
["binance-futures","BTCUSDT",1693607487632,12.669,25787.2,25787.1,2.956]
["binance-futures","BTCUSDT",1693607539457,4.707,25781.8,25781.7,7.542]
["binance-futures","BTCUSDT",1693607584485,4.169,25777.8,25777.7,7.41]
["binance-futures","BTCUSDT",1693607623346,7.605,25777.5,25777.4,14.951]
["binance-futures","BTCUSDT",1693607694974,2.392,25784.4,25784.3,13.706]
["binance-futures","BTCUSDT",1693607747343,11.683,25789.3,25789.2,13.125]
["binance-futures","BTCUSDT",1693607781514,0.325,25793.5,25793.4,25.986]
["binance-futures","BTCUSDT",1693607834460,2.801,25792.3,25792.2,9.931]
["binance-futures","BTCUSDT",1693607879310,5.43,25794.3,25794.2,14.759]
["binance-futures","BTCUSDT",1693607965446,13.564,25802.9,25802.8,17.337]
["binance-futures","BTCUSDT",1693608014448,8.704,25806.9,25806.8,3.074]
["binance-futures","BTCUSDT",1693608044984,8.117,25799.5,25799.4,11.02]
["binance-futures","BTCUSDT",1693608101058,12.681,25803.9,25803.8,5.347]
["binance-futures","BTCUSDT",1693608140892,3.495,25803.9,25803.8,8.304]
["binance-futures","BTCUSDT",1693608219061,11.503,25803.1,25803.0,12.57]
["binance-futures","BTCUSDT",1693608295190,2.463,25801.3,25801.2,23.646]
["binance-futures","BTCUSDT",1693608327307,10.007,25802.1,25802.0,7.227]
["binance-futures","BTCUSDT",1693608361514,4.073,25807.6,25807.5,9.455]
["binance-futures","BTCUSDT",1693608440138,32.927,25809.0,25808.9,0.016]
["binance-futures","BTCUSDT",1693608454688,17.753,25807.7,25807.6,1.056]
["binance-futures","BTCUSDT",1693608517069,12.599,25799.5,25799.4,9.897]
["binance-futures","BTCUSDT",1693608618822,8.226,25799.7,25799.6,11.986]
["binance-futures","BTCUSDT",1693608677771,18.108,25797.3,25797.2,1.324]
["binance-futures","BTCUSDT",1693608705044,12.548,25801.1,25801.0,1.958]
["binance-futures","BTCUSDT",1693608739320,19.37,25794.7,25794.6,3.087]
["binance-futures","BTCUSDT",1693608789734,9.382,25795.7,25795.6,17.831]
["binance-futures","BTCUSDT",1693608878177,5.325,25784.4,25784.3,12.51]
["binance-futures","BTCUSDT",1693608910526,16.183,25772.2,25772.1,1.79]
["binance-futures","BTCUSDT",1693608958382,12.01,25759.0,25758.9,3.649]
["binance-futures","BTCUSDT",1693608985675,7.442,25767.4,25767.3,9.922]
["binance-futures","BTCUSDT",1693609070603,13.44,25765.6,25765.5,7.103]
["binance-futures","BTCUSDT",1693609112125,20.46,25756.8,25756.7,0.987]
["binance-futures","BTCUSDT",1693609143618,6.562,25760.5,25760.4,0.031]
["binance-futures","BTCUSDT",1693609175677,16.74,25749.1,25749.0,1.472]
["binance-futures","BTCUSDT",1693609216273,10.022,25749.9,25749.8,4.063]
["binance-futures","BTCUSDT",1693609247125,8.524,25747.4,25747.3,5.354]
["binance-futures","BTCUSDT",1693609317373,5.343,25750.0,25749.9,31.808]
["binance-futures","BTCUSDT",1693609368796,8.24,25759.7,25759.6,27.44]
["binance-futures","BTCUSDT",1693609403339,2.842,25763.5,25763.4,34.786]
["binance-futures","BTCUSDT",1693609460882,11.961,25763.5,25763.4,29.685]
["binance-futures","BTCUSDT",1693609523946,1.486,25765.6,25765.5,34.114]
["binance-futures","BTCUSDT",1693609548406,1.983,25769.0,25768.9,57.382]
["binance-futures","BTCUSDT",1693609622062,9.588,25770.2,25770.1,8.111]
["binance-futures","BTCUSDT",1693609670115,0.562,25773.3,25773.2,26.038]
["binance-futures","BTCUSDT",1693609717369,11.819,25766.5,25766.4,1.128]
["binance-futures","BTCUSDT",1693609750744,6.273,25764.0,25763.9,8.888]
["binance-futures","BTCUSDT",1693609805035,18.728,25762.5,25762.4,8.166]
["binance-futures","BTCUSDT",1693609882677,21.926,25760.0,25759.9,0.644]
["binance-futures","BTCUSDT",1693609917130,17.388,25769.6,25769.5,3.81]
["binance-futures","BTCUSDT",1693609970805,12.298,25767.0,25766.9,2.356]
["binance-futures","BTCUSDT",1693609998775,6.242,25766.4,25766.3,10.957]
["binance-futures","BTCUSDT",1693610028986,6.92,25766.4,25766.3,11.331]
["binance-futures","BTCUSDT",1693610078361,8.848,25766.4,25766.3,9.829]
["binance-futures","BTCUSDT",1693610147131,20.455,25768.2,25768.1,1.954]
["binance-futures","BTCUSDT",1693610167163,15.534,25764.8,25764.7,1.374]
["binance-futures","BTCUSDT",1693610241651,1.029,25762.9,25762.8,13.387]
["binance-futures","BTCUSDT",1693610276289,1.112,25768.2,25768.1,9.023]
["binance-futures","BTCUSDT",1693610330418,3.556,25777.0,25776.9,14.469]
["binance-futures","BTCUSDT",1693610391445,4.263,25787.6,25787.5,21.579]
["binance-futures","BTCUSDT",1693610444660,0.497,25795.2,25795.1,31.683]
["binance-futures","BTCUSDT",1693610490214,26.489,25789.7,25789.6,0.389]
["binance-futures","BTCUSDT",1693610519751,14.099,25786.9,25786.8,0.775]
["binance-futures","BTCUSDT",1693610578005,12.351,25781.3,25781.2,6.155]
["binance-futures","BTCUSDT",1693610650784,12.552,25781.4,25781.3,7.376]
["binance-futures","BTCUSDT",1693610687880,2.645,25782.6,25782.5,15.733]
["binance-futures","BTCUSDT",1693610736011,3.192,25777.8,25777.7,7.527]
["binance-futures","BTCUSDT",1693610772274,15.002,25779.7,25779.6,3.558]
["binance-futures","BTCUSDT",1693610832045,3.076,25779.7,25779.6,15.096]
["binance-futures","BTCUSDT",1693610867143,9.941,25788.6,25788.5,8.727]
["binance-futures","BTCUSDT",1693610957035,10.16,25790.1,25790.0,3.57]
["binance-futures","BTCUSDT",1693611007229,22.712,25786.3,25786.2,0.556]
["binance-futures","BTCUSDT",1693611042529,14.455,25789.9,25789.8,4.07]
["binance-futures","BTCUSDT",1693611079474,4.988,25792.8,25792.7,14.971]
["binance-futures","BTCUSDT",1693611176183,17.277,25785.6,25785.5,6.665]
["binance-futures","BTCUSDT",1693611231087,0.398,25796.6,25796.5,16.856]
["binance-futures","BTCUSDT",1693611287605,9.988,25796.6,25796.5,11.216]
["binance-futures","BTCUSDT",1693611294537,9.805,25796.6,25796.5,9.688]
["binance-futures","BTCUSDT",1693611350185,21.533,25798.5,25798.4,4.938]
["binance-futures","BTCUSDT",1693611402275,17.951,25798.5,25798.4,32.557]
["binance-futures","BTCUSDT",1693611482137,12.881,25808.8,25808.7,13.777]
["binance-futures","BTCUSDT",1693611490422,15.984,25806.9,25806.8,11.282]
["binance-futures","BTCUSDT",1693611564304,4.24,25811.5,25811.4,12.526]
["binance-futures","BTCUSDT",1693611597671,3.674,25811.5,25811.4,12.571]
["binance-futures","BTCUSDT",1693611646317,1.017,25818.0,25817.9,23.104]
["binance-futures","BTCUSDT",1693611690005,7.655,25820.3,25820.2,4.965]
["binance-futures","BTCUSDT",1693611764495,3.464,25818.6,25818.5,10.746]
["binance-futures","BTCUSDT",1693611817024,0.332,25818.6,25818.5,14.04]
["binance-futures","BTCUSDT",1693611846023,12.501,25814.0,25813.9,0.717]
["binance-futures","BTCUSDT",1693611892468,13.668,25812.3,25812.2,6.086]
["binance-futures","BTCUSDT",1693611919148,8.242,25811.5,25811.4,7.797]
["binance-futures","BTCUSDT",1693612003682,13.103,25812.5,25812.4,0.623]
["binance-futures","BTCUSDT",1693612040505,3.084,25810.0,25809.9,10.409]
["binance-futures","BTCUSDT",1693612094076,15.246,25814.0,25813.9,7.303]
["binance-futures","BTCUSDT",1693612126605,6.577,25814.0,25813.9,14.279]
["binance-futures","BTCUSDT",1693612181606,3.194,25814.0,25813.9,12.99]
["binance-futures","BTCUSDT",1693612248885,15.615,25824.6,25824.5,0.492]
["binance-futures","BTCUSDT",1693612260764,3.725,25822.5,25822.4,12.821]
["binance-futures","BTCUSDT",1693612349029,13.7,25818.8,25818.7,4.476]
["binance-futures","BTCUSDT",1693612405119,13.66,25817.5,25817.4,1.644]
["binance-futures","BTCUSDT",1693612430811,14.735,25816.0,25815.9,1.201]
["binance-futures","BTCUSDT",1693612458271,23.268,25808.8,25808.7,0.618]
["binance-futures","BTCUSDT",1693612505606,10.444,25805.7,25805.6,2.185]
["binance-futures","BTCUSDT",1693612548525,5.37,25800.8,25800.7,9.624]
["binance-futures","BTCUSDT",1693612619959,6.341,25796.4,25796.3,3.454]
["binance-futures","BTCUSDT",1693612672007,2.283,25787.7,25787.6,6.659]
["binance-futures","BTCUSDT",1693612708575,8.136,25792.0,25791.9,3.94]
["binance-futures","BTCUSDT",1693612750434,8.811,25796.3,25796.2,8.174]
["binance-futures","BTCUSDT",1693612750595,8.793,25796.3,25796.2,8.174]
["binance-futures","BTCUSDT",1693612750704,8.752,25796.3,25796.2,8.174]
["binance-futures","BTCUSDT",1693612750751,8.638,25796.3,25796.2,8.136]
["binance-futures","BTCUSDT",1693612750967,8.638,25796.3,25796.2,8.135]
["binance-futures","BTCUSDT",1693612751024,8.903,25796.3,25796.2,8.135]
["binance-futures","BTCUSDT",1693612751242,8.897,25796.3,25796.2,8.135]
["binance-futures","BTCUSDT",1693612751289,8.897,25796.3,25796.2,8.164]
["binance-futures","BTCUSDT",1693612751523,8.896,25796.3,25796.2,8.164]
["binance-futures","BTCUSDT",1693612751627,8.878,25796.3,25796.2,8.163]
["binance-futures","BTCUSDT",1693612751746,8.787,25796.3,25796.2,8.163]
["binance-futures","BTCUSDT",1693612751792,8.805,25796.3,25796.2,8.163]
["binance-futures","BTCUSDT",1693612751973,8.805,25796.3,25796.2,8.161]
["binance-futures","BTCUSDT",1693612752088,8.824,25796.3,25796.2,8.161]
["binance-futures","BTCUSDT",1693612752140,8.793,25796.3,25796.2,8.167]
["binance-futures","BTCUSDT",1693612752209,8.842,25796.3,25796.2,8.166]
["binance-futures","BTCUSDT",1693612752265,8.825,25796.3,25796.2,8.148]
["binance-futures","BTCUSDT",1693612752311,8.825,25796.3,25796.2,8.159]
["binance-futures","BTCUSDT",1693612752427,8.997,25796.3,25796.2,8.159]
["binance-futures","BTCUSDT",1693612752470,8.825,25796.3,25796.2,8.159]
["binance-futures","BTCUSDT",1693612752530,9.019,25796.3,25796.2,8.155]
["binance-futures","BTCUSDT",1693612752641,9.02,25796.3,25796.2,8.155]
["binance-futures","BTCUSDT",1693612752688,9.02,25796.3,25796.2,6.601]
["binance-futures","BTCUSDT",1693612752750,9.021,25796.3,25796.2,6.601]
["binance-futures","BTCUSDT",1693612752805,9.086,25796.3,25796.2,6.601]
["binance-futures","BTCUSDT",1693612752909,10.585,25796.3,25796.2,6.324]
["binance-futures","BTCUSDT",1693612752964,10.585,25796.3,25796.2,6.323]
["binance-futures","BTCUSDT",1693612753022,12.584,25796.3,25796.2,6.323]
["binance-futures","BTCUSDT",1693612753069,12.75,25796.3,25796.2,6.323]
["binance-futures","BTCUSDT",1693612753123,12.75,25796.3,25796.2,6.326]
["binance-futures","BTCUSDT",1693612753181,12.899,25796.3,25796.2,6.325]
["binance-futures","BTCUSDT",1693612753232,10.691,25796.3,25796.2,6.325]
["binance-futures","BTCUSDT",1693612753287,10.525,25796.3,25796.2,8.05]
["binance-futures","BTCUSDT",1693612753332,10.525,25796.3,25796.2,8.098]
["binance-futures","BTCUSDT",1693612753452,10.484,25796.3,25796.2,8.098]
["binance-futures","BTCUSDT",1693612753517,10.502,25796.3,25796.2,6.355]
["binance-futures","BTCUSDT",1693612754013,10.646,25796.3,25796.2,6.355]
["binance-futures","BTCUSDT",1693612754250,10.63,25796.3,25796.2,6.355]
["binance-futures","BTCUSDT",1693612754305,12.649,25796.3,25796.2,5.383]
["binance-futures","BTCUSDT",1693612754354,12.649,25796.3,25796.2,6.216]
["binance-futures","BTCUSDT",1693612754522,12.392,25796.3,25796.2,5.826]
["binance-futures","BTCUSDT",1693612754743,12.391,25796.3,25796.2,5.826]
["binance-futures","BTCUSDT",1693612754844,12.527,25796.3,25796.2,5.826]
["binance-futures","BTCUSDT",1693612754905,12.527,25796.3,25796.2,5.825]
["binance-futures","BTCUSDT",1693612754959,12.525,25796.3,25796.2,5.825]
["binance-futures","BTCUSDT",1693612755008,12.306,25796.3,25796.2,5.825]
["binance-futures","BTCUSDT",1693612755070,12.305,25796.3,25796.2,5.825]
["binance-futures","BTCUSDT",1693612755123,12.299,25796.3,25796.2,5.825]
["binance-futures","BTCUSDT",1693612755175,14.299,25796.3,25796.2,5.836]
["binance-futures","BTCUSDT",1693612755229,12.299,25796.3,25796.2,5.836]
["binance-futures","BTCUSDT",1693612755283,12.423,25796.3,25796.2,5.835]
["binance-futures","BTCUSDT",1693612755333,12.298,25796.3,25796.2,5.828]
["binance-futures","BTCUSDT",1693612755384,12.298,25796.3,25796.2,5.827]
["binance-futures","BTCUSDT",1693612755437,12.299,25796.3,25796.2,5.827]
["binance-futures","BTCUSDT",1693612755605,12.299,25796.3,25796.2,6.103]
["binance-futures","BTCUSDT",1693612755705,12.257,25796.3,25796.2,6.103]
["binance-futures","BTCUSDT",1693612755772,12.257,25796.3,25796.2,6.102]
["binance-futures","BTCUSDT",1693612755818,12.199,25796.3,25796.2,6.102]
["binance-futures","BTCUSDT",1693612755869,12.229,25796.3,25796.2,5.189]
["binance-futures","BTCUSDT",1693612755924,12.229,25796.3,25796.2,6.115]
["binance-futures","BTCUSDT",1693612755979,12.229,25796.3,25796.2,6.114]
["binance-futures","BTCUSDT",1693612756084,12.23,25796.3,25796.2,6.114]
["binance-futures","BTCUSDT",1693612756134,12.068,25796.3,25796.2,6.114]
["binance-futures","BTCUSDT",1693612756185,12.231,25796.3,25796.2,6.114]
["binance-futures","BTCUSDT",1693612756249,12.231,25796.3,25796.2,6.101]
["binance-futures","BTCUSDT",1693612756303,12.231,25796.3,25796.2,6.113]
["binance-futures","BTCUSDT",1693612756349,12.231,25796.3,25796.2,6.169]
["binance-futures","BTCUSDT",1693612756461,12.166,25796.3,25796.2,6.169]
["binance-futures","BTCUSDT",1693612756791,12.11,25796.3,25796.2,6.169]
["binance-futures","BTCUSDT",1693612757005,12.109,25796.3,25796.2,6.169]
["binance-futures","BTCUSDT",1693612757176,12.108,25796.3,25796.2,6.169]
["binance-futures","BTCUSDT",1693612757281,12.091,25796.3,25796.2,6.274]
["binance-futures","BTCUSDT",1693612757338,12.058,25796.3,25796.2,6.279]
["binance-futures","BTCUSDT",1693612757450,12.038,25796.3,25796.2,6.279]
["binance-futures","BTCUSDT",1693612757605,12.038,25796.3,25796.2,6.329]
["binance-futures","BTCUSDT",1693612757883,12.113,25796.3,25796.2,6.305]
["binance-futures","BTCUSDT",1693612757950,12.114,25796.3,25796.2,6.305]
["binance-futures","BTCUSDT",1693612758110,12.068,25796.3,25796.2,6.305]
["binance-futures","BTCUSDT",1693612758177,12.063,25796.3,25796.2,6.305]
["binance-futures","BTCUSDT",1693612758228,12.083,25796.3,25796.2,6.305]
["binance-futures","BTCUSDT",1693612758270,12.041,25796.3,25796.2,6.304]
["binance-futures","BTCUSDT",1693612758327,12.043,25796.3,25796.2,6.304]
["binance-futures","BTCUSDT",1693612758386,12.045,25796.3,25796.2,6.307]
["binance-futures","BTCUSDT",1693612758604,12.041,25796.3,25796.2,6.307]
["binance-futures","BTCUSDT",1693612758862,12.762,25796.3,25796.2,6.307]
["binance-futures","BTCUSDT",1693612758919,12.762,25796.3,25796.2,6.03]
["binance-futures","BTCUSDT",1693612758979,12.739,25796.3,25796.2,6.03]
["binance-futures","BTCUSDT",1693612759035,12.646,25796.3,25796.2,6.03]
["binance-futures","BTCUSDT",1693612759089,12.539,25796.3,25796.2,6.166]
["binance-futures","BTCUSDT",1693612759137,12.632,25796.3,25796.2,6.166]
["binance-futures","BTCUSDT",1693612759194,12.641,25796.3,25796.2,6.166]
["binance-futures","BTCUSDT",1693612759252,12.651,25796.3,25796.2,6.163]
["binance-futures","BTCUSDT",1693612759306,12.649,25796.3,25796.2,6.163]
["binance-futures","BTCUSDT",1693612759407,12.649,25796.3,25796.2,6.076]
["binance-futures","BTCUSDT",1693612759466,12.805,25796.3,25796.2,6.079]
["binance-futures","BTCUSDT",1693612759746,12.692,25796.3,25796.2,6.079]
["binance-futures","BTCUSDT",1693612759798,12.692,25796.3,25796.2,6.357]
["binance-futures","BTCUSDT",1693612759852,12.785,25796.3,25796.2,6.357]
["binance-futures","BTCUSDT",1693612759905,12.835,25796.3,25796.2,6.357]
["binance-futures","BTCUSDT",1693612760070,12.835,25796.3,25796.2,6.079]
["binance-futures","BTCUSDT",1693612760124,12.835,25796.3,25796.2,6.129]
["binance-futures","BTCUSDT",1693612760170,12.846,25796.3,25796.2,6.178]
["binance-futures","BTCUSDT",1693612760229,12.793,25796.3,25796.2,6.265]
["binance-futures","BTCUSDT",1693612760283,12.793,25796.3,25796.2,6.263]
["binance-futures","BTCUSDT",1693612760341,12.426,25796.3,25796.2,6.263]
["binance-futures","BTCUSDT",1693612760397,12.744,25796.3,25796.2,6.135]
["binance-futures","BTCUSDT",1693612760451,12.744,25796.3,25796.2,6.27]
["binance-futures","BTCUSDT",1693612760501,10.429,25796.3,25796.2,6.27]
["binance-futures","BTCUSDT",1693612760547,10.336,25796.3,25796.2,6.243]
["binance-futures","BTCUSDT",1693612760672,10.336,25796.3,25796.2,6.246]
["binance-futures","BTCUSDT",1693612760776,10.271,25796.3,25796.2,6.246]
["binance-futures","BTCUSDT",1693612760834,10.385,25796.3,25796.2,6.246]
["binance-futures","BTCUSDT",1693612760891,10.249,25796.3,25796.2,6.246]
["binance-futures","BTCUSDT",1693612760995,10.25,25796.3,25796.2,6.246]
["binance-futures","BTCUSDT",1693612761113,10.244,25796.3,25796.2,6.246]
["binance-futures","BTCUSDT",1693612761224,9.858,25796.3,25796.2,6.113]
["binance-futures","BTCUSDT",1693612761274,8.358,25796.3,25796.2,6.113]
["binance-futures","BTCUSDT",1693612761325,8.345,25796.3,25796.2,6.113]
["binance-futures","BTCUSDT",1693612761387,8.345,25796.3,25796.2,6.152]
["binance-futures","BTCUSDT",1693612761440,8.346,25796.3,25796.2,6.233]
["binance-futures","BTCUSDT",1693612761944,8.347,25796.3,25796.2,6.233]
["binance-futures","BTCUSDT",1693612761990,8.347,25796.3,25796.2,6.245]
["binance-futures","BTCUSDT",1693612762051,8.347,25796.3,25796.2,6.321]
["binance-futures","BTCUSDT",1693612762211,8.285,25796.3,25796.2,6.321]
["binance-futures","BTCUSDT",1693612762263,8.306,25796.3,25796.2,6.321]
["binance-futures","BTCUSDT",1693612762318,7.906,25796.3,25796.2,6.321]
["binance-futures","BTCUSDT",1693612762377,7.94,25796.3,25796.2,3.378]
["binance-futures","BTCUSDT",1693612762428,8.035,25796.3,25796.2,4.018]
["binance-futures","BTCUSDT",1693612762473,8.257,25796.3,25796.2,4.018]
["binance-futures","BTCUSDT",1693612762576,8.268,25796.3,25796.2,4.018]
["binance-futures","BTCUSDT",1693612762768,8.268,25796.3,25796.2,3.342]
["binance-futures","BTCUSDT",1693612762814,8.268,25796.3,25796.2,4.012]
["binance-futures","BTCUSDT",1693612762921,8.268,25796.3,25796.2,4.046]
["binance-futures","BTCUSDT",1693612762980,8.268,25796.3,25796.2,4.094]
["binance-futures","BTCUSDT",1693612763143,8.517,25796.3,25796.2,4.094]
["binance-futures","BTCUSDT",1693612763205,8.518,25796.3,25796.2,3.814]
["binance-futures","BTCUSDT",1693612763250,8.515,25796.3,25796.2,3.814]
["binance-futures","BTCUSDT",1693612763412,8.332,25796.3,25796.2,4.171]
["binance-futures","BTCUSDT",1693612763454,8.175,25796.3,25796.2,4.171]
["binance-futures","BTCUSDT",1693612763615,8.175,25796.3,25796.2,4.172]
["binance-futures","BTCUSDT",1693612763688,8.175,25796.3,25796.2,3.998]
["binance-futures","BTCUSDT",1693612763741,8.233,25796.3,25796.2,3.781]
["binance-futures","BTCUSDT",1693612763787,8.153,25796.3,25796.2,4.171]
["binance-futures","BTCUSDT",1693612763905,8.111,25796.3,25796.2,4.171]
["binance-futures","BTCUSDT",1693612763965,8.254,25796.3,25796.2,2.888]
["binance-futures","BTCUSDT",1693612764077,8.254,25796.3,25796.2,2.777]
["binance-futures","BTCUSDT",1693612764125,8.235,25796.3,25796.2,2.635]
["binance-futures","BTCUSDT",1693612764308,6.591,25796.3,25796.2,3.237]
["binance-futures","BTCUSDT",1693612764359,6.583,25796.3,25796.2,3.237]
["binance-futures","BTCUSDT",1693612764411,6.584,25796.3,25796.2,3.237]
["binance-futures","BTCUSDT",1693612764462,6.584,25796.3,25796.2,3.796]
["binance-futures","BTCUSDT",1693612764517,6.584,25796.3,25796.2,3.835]
["binance-futures","BTCUSDT",1693612764580,6.633,25796.3,25796.2,3.835]
["binance-futures","BTCUSDT",1693612764627,6.733,25796.3,25796.2,3.835]
["binance-futures","BTCUSDT",1693612764689,6.736,25796.3,25796.2,4.377]
["binance-futures","BTCUSDT",1693612764746,6.738,25796.3,25796.2,4.377]
["binance-futures","BTCUSDT",1693612764955,6.502,25796.3,25796.2,4.377]
["binance-futures","BTCUSDT",1693612765128,6.596,25796.3,25796.2,4.184]
["binance-futures","BTCUSDT",1693612765238,6.607,25796.3,25796.2,4.184]
["binance-futures","BTCUSDT",1693612765404,6.604,25796.3,25796.2,4.184]
["binance-futures","BTCUSDT",1693612765454,6.604,25796.3,25796.2,4.187]
["binance-futures","BTCUSDT",1693612765730,6.593,25796.3,25796.2,3.745]
["binance-futures","BTCUSDT",1693612765896,6.587,25796.3,25796.2,3.745]
["binance-futures","BTCUSDT",1693612765951,6.587,25796.3,25796.2,3.203]
["binance-futures","BTCUSDT",1693612766006,6.732,25796.3,25796.2,3.203]
["binance-futures","BTCUSDT",1693612766113,7.112,25796.3,25796.2,3.558]
["binance-futures","BTCUSDT",1693612766227,6.928,25796.3,25796.2,3.558]
["binance-futures","BTCUSDT",1693612766333,6.925,25796.3,25796.2,3.558]
["binance-futures","BTCUSDT",1693612766386,6.924,25796.3,25796.2,3.558]
["binance-futures","BTCUSDT",1693612766500,6.924,25796.3,25796.2,3.59]
["binance-futures","BTCUSDT",1693612766824,6.917,25796.3,25796.2,3.59]
["binance-futures","BTCUSDT",1693612766982,6.917,25796.3,25796.2,3.587]
["binance-futures","BTCUSDT",1693612767050,6.918,25796.3,25796.2,3.61]
["binance-futures","BTCUSDT",1693612767097,6.826,25796.3,25796.2,3.609]
["binance-futures","BTCUSDT",1693612767150,7.012,25796.3,25796.2,3.57]
["binance-futures","BTCUSDT",1693612767206,6.921,25796.3,25796.2,3.57]
["binance-futures","BTCUSDT",1693612767262,6.735,25796.3,25796.2,3.57]
["binance-futures","BTCUSDT",1693612767322,6.721,25796.3,25796.2,3.57]
["binance-futures","BTCUSDT",1693612767375,6.763,25796.3,25796.2,3.557]
["binance-futures","BTCUSDT",1693612767428,6.763,25796.3,25796.2,2.837]
["binance-futures","BTCUSDT",1693612767475,6.763,25796.3,25796.2,4.132]
["binance-futures","BTCUSDT",1693612767541,6.607,25796.3,25796.2,4.132]
["binance-futures","BTCUSDT",1693612767594,6.608,25796.3,25796.2,4.039]
["binance-futures","BTCUSDT",1693612767646,6.855,25796.3,25796.2,4.134]
["binance-futures","BTCUSDT",1693612768149,5.822,25796.3,25796.2,4.522]
["binance-futures","BTCUSDT",1693612768239,5.628,25796.3,25796.2,4.522]
["binance-futures","BTCUSDT",1693612768312,6.251,25796.3,25796.2,4.522]
["binance-futures","BTCUSDT",1693612768363,6.242,25796.3,25796.2,4.522]
["binance-futures","BTCUSDT",1693612768417,6.259,25796.3,25796.2,4.522]
["binance-futures","BTCUSDT",1693612768471,6.261,25796.3,25796.2,4.522]
["binance-futures","BTCUSDT",1693612768531,6.261,25796.3,25796.2,4.526]
["binance-futures","BTCUSDT",1693612768910,6.145,25796.3,25796.2,4.526]
["binance-futures","BTCUSDT",1693612769028,7.889,25796.3,25796.2,3.008]
["binance-futures","BTCUSDT",1693612769080,7.944,25796.3,25796.2,3.008]
["binance-futures","BTCUSDT",1693612769130,8.132,25796.3,25796.2,3.008]
["binance-futures","BTCUSDT",1693612769290,6.582,25796.3,25796.2,3.008]
["binance-futures","BTCUSDT",1693612769350,6.585,25796.3,25796.2,3.007]
["binance-futures","BTCUSDT",1693612769405,6.51,25796.3,25796.2,0.889]
["binance-futures","BTCUSDT",1693612769506,15.632,25795.7,25793.6,0.001]
["binance-futures","BTCUSDT",1693612769619,15.646,25795.7,25793.6,0.001]
["binance-futures","BTCUSDT",1693612769672,15.382,25795.7,25795.6,4.235]
["binance-futures","BTCUSDT",1693612769726,15.627,25795.7,25795.6,4.235]
["binance-futures","BTCUSDT",1693612769782,15.629,25795.7,25795.6,4.235]
["binance-futures","BTCUSDT",1693612769833,15.631,25795.7,25795.6,5.035]
["binance-futures","BTCUSDT",1693612769891,14.541,25795.7,25795.6,5.035]
["binance-futures","BTCUSDT",1693612769942,14.541,25795.7,25795.6,5.232]
["binance-futures","BTCUSDT",1693612769993,14.543,25795.7,25795.6,5.232]
["binance-futures","BTCUSDT",1693612770097,14.543,25795.7,25795.6,5.348]
["binance-futures","BTCUSDT",1693612770202,14.542,25795.7,25795.6,5.348]
["binance-futures","BTCUSDT",1693612770379,14.33,25795.7,25795.6,5.348]
["binance-futures","BTCUSDT",1693612770491,14.331,25795.7,25795.6,5.348]
["binance-futures","BTCUSDT",1693612770541,14.37,25795.7,25795.6,5.349]
["binance-futures","BTCUSDT",1693612771112,14.464,25795.7,25795.6,5.349]
["binance-futures","BTCUSDT",1693612771168,14.464,25795.7,25795.6,5.352]
["binance-futures","BTCUSDT",1693612771289,14.471,25795.7,25795.6,5.352]
["binance-futures","BTCUSDT",1693612771343,14.378,25795.7,25795.6,5.351]
["binance-futures","BTCUSDT",1693612771444,14.379,25795.7,25795.6,5.383]
["binance-futures","BTCUSDT",1693612771506,14.38,25795.7,25795.6,5.383]
["binance-futures","BTCUSDT",1693612771555,14.38,25795.7,25795.6,5.388]
["binance-futures","BTCUSDT",1693612771612,14.38,25795.7,25795.6,5.37]
["binance-futures","BTCUSDT",1693612771712,14.402,25795.7,25795.6,5.37]
["binance-futures","BTCUSDT",1693612771775,14.402,25795.7,25795.6,5.369]
["binance-futures","BTCUSDT",1693612771827,14.404,25795.7,25795.6,5.369]
["binance-futures","BTCUSDT",1693612771876,14.407,25795.7,25795.6,5.369]
["binance-futures","BTCUSDT",1693612772154,14.5,25795.7,25795.6,5.369]
["binance-futures","BTCUSDT",1693612772323,14.407,25795.7,25795.6,5.369]
["binance-futures","BTCUSDT",1693612772730,14.407,25795.7,25795.6,5.367]
["binance-futures","BTCUSDT",1693612773006,14.407,25795.7,25795.6,5.376]
["binance-futures","BTCUSDT",1693612773049,14.389,25795.7,25795.6,5.375]
["binance-futures","BTCUSDT",1693612773115,14.391,25795.7,25795.6,5.375]
["binance-futures","BTCUSDT",1693612773279,14.276,25795.7,25795.6,5.375]
["binance-futures","BTCUSDT",1693612773398,13.309,25795.7,25795.6,5.375]
["binance-futures","BTCUSDT",1693612773455,13.307,25795.7,25795.6,5.373]
["binance-futures","BTCUSDT",1693612773509,13.319,25795.7,25795.6,5.373]
["binance-futures","BTCUSDT",1693612773733,13.317,25795.7,25795.6,5.373]
["binance-futures","BTCUSDT",1693612774010,13.317,25795.7,25795.6,5.382]
["binance-futures","BTCUSDT",1693612774050,13.317,25795.7,25795.6,5.383]
["binance-futures","BTCUSDT",1693612774127,13.217,25795.7,25795.6,5.383]
["binance-futures","BTCUSDT",1693612774256,13.244,25795.7,25795.6,5.383]
["binance-futures","BTCUSDT",1693612774306,13.245,25795.7,25795.6,5.389]
["binance-futures","BTCUSDT",1693612774363,13.275,25795.7,25795.6,5.389]
["binance-futures","BTCUSDT",1693612774418,13.31,25795.7,25795.6,5.389]
["binance-futures","BTCUSDT",1693612774486,13.326,25795.7,25795.6,5.389]
["binance-futures","BTCUSDT",1693612774607,13.376,25795.7,25795.6,5.389]
["binance-futures","BTCUSDT",1693612774768,13.47,25795.7,25795.6,5.373]
["binance-futures","BTCUSDT",1693612774947,13.47,25795.7,25795.6,5.345]
["binance-futures","BTCUSDT",1693612775056,13.57,25795.7,25795.6,5.338]
["binance-futures","BTCUSDT",1693612775105,13.472,25795.7,25795.6,5.144]
["binance-futures","BTCUSDT",1693612775275,13.472,25795.7,25795.6,5.12]
["binance-futures","BTCUSDT",1693612775381,13.462,25795.7,25795.6,5.12]
["binance-futures","BTCUSDT",1693612775414,13.42,25795.7,25795.6,5.12]
["binance-futures","BTCUSDT",1693612775475,13.42,25795.7,25795.6,5.123]
["binance-futures","BTCUSDT",1693612775956,13.929,25795.7,25795.6,1.654]
["binance-futures","BTCUSDT",1693612776005,13.93,25795.7,25795.6,2.844]
["binance-futures","BTCUSDT",1693612776116,13.883,25795.7,25795.6,3.286]
["binance-futures","BTCUSDT",1693612776167,13.882,25795.7,25795.6,3.286]
["binance-futures","BTCUSDT",1693612776397,13.883,25795.7,25795.6,3.286]
["binance-futures","BTCUSDT",1693612776555,13.883,25795.7,25795.6,3.261]
["binance-futures","BTCUSDT",1693612776605,13.921,25795.7,25795.6,3.261]
["binance-futures","BTCUSDT",1693612776726,13.921,25795.7,25795.6,2.871]
["binance-futures","BTCUSDT",1693612776778,13.922,25795.7,25795.6,2.871]
["binance-futures","BTCUSDT",1693612776831,13.923,25795.7,25795.6,2.871]
["binance-futures","BTCUSDT",1693612777054,13.885,25795.7,25795.6,3.303]
["binance-futures","BTCUSDT",1693612777115,14.029,25795.7,25795.6,3.298]
["binance-futures","BTCUSDT",1693612777230,13.988,25795.7,25795.6,1.666]
["binance-futures","BTCUSDT",1693612777272,13.989,25795.7,25795.6,1.666]
["binance-futures","BTCUSDT",1693612777380,13.989,25795.7,25795.6,1.665]
["binance-futures","BTCUSDT",1693612777488,13.989,25795.7,25795.6,2.275]
["binance-futures","BTCUSDT",1693612777542,13.952,25795.7,25795.6,3.107]
["binance-futures","BTCUSDT",1693612777596,13.951,25795.7,25795.6,3.107]
["binance-futures","BTCUSDT",1693612777904,13.951,25795.7,25795.6,3.106]
["binance-futures","BTCUSDT",1693612778009,12.076,25795.7,25795.6,3.106]
["binance-futures","BTCUSDT",1693612778062,11.635,25795.7,25795.6,3.305]
["binance-futures","BTCUSDT",1693612778104,11.442,25795.7,25795.6,3.305]
["binance-futures","BTCUSDT",1693612778397,11.441,25795.7,25795.6,3.305]
["binance-futures","BTCUSDT",1693612778429,11.44,25795.7,25795.6,3.305]
["binance-futures","BTCUSDT",1693612778506,11.439,25795.7,25795.6,3.301]
["binance-futures","BTCUSDT",1693612778557,11.439,25795.7,25795.6,3.102]
["binance-futures","BTCUSDT",1693612778787,11.439,25795.7,25795.6,3.101]
["binance-futures","BTCUSDT",1693612778831,11.442,25795.7,25795.6,3.101]
["binance-futures","BTCUSDT",1693612779115,11.469,25795.7,25795.6,3.098]
["binance-futures","BTCUSDT",1693612779156,11.47,25795.7,25795.6,3.098]
["binance-futures","BTCUSDT",1693612779407,11.47,25795.7,25795.6,3.096]
["binance-futures","BTCUSDT",1693612779520,11.23,25795.7,25795.6,3.13]
["binance-futures","BTCUSDT",1693612779683,11.23,25795.7,25795.6,3.329]
["binance-futures","BTCUSDT",1693612779728,11.23,25795.7,25795.6,3.323]
["binance-futures","BTCUSDT",1693612779846,11.219,25795.7,25795.6,3.323]
["binance-futures","BTCUSDT",1693612779954,11.219,25795.7,25795.6,3.326]
["binance-futures","BTCUSDT",1693612780010,11.219,25795.7,25795.6,3.329]
["binance-futures","BTCUSDT",1693612780274,11.135,25795.7,25795.6,3.329]
["binance-futures","BTCUSDT",1693612780329,11.134,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612780445,11.133,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612780527,11.129,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612780639,11.132,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612780689,11.131,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612781033,11.115,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612781092,11.13,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612781150,11.132,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612781365,11.131,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612781419,11.132,25795.7,25795.6,3.291]
["binance-futures","BTCUSDT",1693612781469,11.133,25795.7,25795.6,3.291]
["binance-futures","BTCUSDT",1693612781527,11.133,25795.7,25795.6,3.289]
["binance-futures","BTCUSDT",1693612781681,11.111,25795.7,25795.6,3.289]
["binance-futures","BTCUSDT",1693612781743,11.11,25795.7,25795.6,3.289]
["binance-futures","BTCUSDT",1693612781872,11.11,25795.7,25795.6,3.288]
["binance-futures","BTCUSDT",1693612782154,11.135,25795.7,25795.6,3.288]
["binance-futures","BTCUSDT",1693612782305,11.132,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612782479,11.089,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612782536,11.275,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612782568,11.245,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612782651,11.248,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612782829,11.259,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612783004,11.166,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612783060,11.167,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612783115,11.168,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612783232,11.075,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612783281,11.074,25795.7,25795.6,3.299]
["binance-futures","BTCUSDT",1693612783388,11.074,25795.7,25795.6,3.298]
["binance-futures","BTCUSDT",1693612783506,11.073,25795.7,25795.6,3.292]
["binance-futures","BTCUSDT",1693612783559,11.073,25795.7,25795.6,3.288]
["binance-futures","BTCUSDT",1693612783643,11.166,25795.7,25795.6,3.26]
["binance-futures","BTCUSDT",1693612783768,11.166,25795.7,25795.6,3.259]
["binance-futures","BTCUSDT",1693612783819,11.166,25795.7,25795.6,3.159]
["binance-futures","BTCUSDT",1693612784048,11.151,25795.7,25795.6,3.051]
["binance-futures","BTCUSDT",1693612784105,11.157,25795.7,25795.6,3.051]
["binance-futures","BTCUSDT",1693612784124,11.169,25795.7,25795.6,3.051]
["binance-futures","BTCUSDT",1693612784217,11.159,25795.7,25795.6,3.051]
["binance-futures","BTCUSDT",1693612784273,11.158,25795.7,25795.6,3.051]
["binance-futures","BTCUSDT",1693612784379,12.099,25795.7,25795.6,2.852]
["binance-futures","BTCUSDT",1693612784442,12.111,25795.7,25795.6,2.852]
["binance-futures","BTCUSDT",1693612784495,12.104,25795.7,25795.6,2.852]
["binance-futures","BTCUSDT",1693612784718,12.107,25795.7,25795.6,2.836]
["binance-futures","BTCUSDT",1693612785004,12.106,25795.7,25795.6,2.836]
["binance-futures","BTCUSDT",1693612785055,12.106,25795.7,25795.6,2.819]
["binance-futures","BTCUSDT",1693612785107,12.106,25795.7,25795.6,2.818]
["binance-futures","BTCUSDT",1693612785156,12.115,25795.7,25795.6,2.818]
["binance-futures","BTCUSDT",1693612785224,12.106,25795.7,25795.6,2.818]
["binance-futures","BTCUSDT",1693612785350,12.104,25795.7,25795.6,2.818]
["binance-futures","BTCUSDT",1693612785411,12.104,25795.7,25795.6,2.816]
["binance-futures","BTCUSDT",1693612785516,12.115,25795.7,25795.6,2.816]
["binance-futures","BTCUSDT",1693612785683,12.115,25795.7,25795.6,2.78]
["binance-futures","BTCUSDT",1693612786092,12.103,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786153,12.104,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786261,11.987,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786366,11.992,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786482,11.954,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786529,12.014,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786592,12.002,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786642,12.016,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786753,14.016,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786806,14.017,25795.7,25795.6,2.803]
["binance-futures","BTCUSDT",1693612786862,12.018,25795.7,25795.6,2.647]
["binance-futures","BTCUSDT",1693612786913,12.211,25795.7,25795.6,1.629]
["binance-futures","BTCUSDT",1693612786967,12.212,25795.7,25795.6,2.019]
["binance-futures","BTCUSDT",1693612787014,14.211,25795.7,25795.6,2.647]
["binance-futures","BTCUSDT",1693612787071,14.207,25795.7,25795.6,2.642]
["binance-futures","BTCUSDT",1693612787124,14.207,25795.7,25795.6,1.621]
["binance-futures","BTCUSDT",1693612787174,14.416,25795.7,25795.6,1.621]
["binance-futures","BTCUSDT",1693612787227,14.759,25795.7,25795.6,1.179]
["binance-futures","BTCUSDT",1693612787280,14.673,25795.7,25795.6,1.179]
["binance-futures","BTCUSDT",1693612787335,14.671,25795.7,25795.6,1.179]
["binance-futures","BTCUSDT",1693612787384,14.792,25795.7,25795.6,1.181]
["binance-futures","BTCUSDT",1693612787447,14.792,25795.7,25795.6,1.18]
["binance-futures","BTCUSDT",1693612787749,14.835,25795.7,25795.6,1.18]
["binance-futures","BTCUSDT",1693612787876,14.835,25795.7,25795.6,1.179]
["binance-futures","BTCUSDT",1693612787988,14.956,25795.7,25795.6,1.179]
["binance-futures","BTCUSDT",1693612788041,12.956,25795.7,25795.6,1.179]
["binance-futures","BTCUSDT",1693612788155,12.829,25795.7,25795.6,2.642]
["binance-futures","BTCUSDT",1693612788207,11.603,25795.7,25795.6,2.642]
["binance-futures","BTCUSDT",1693612788262,11.488,25795.7,25795.6,2.642]
["binance-futures","BTCUSDT",1693612788426,11.488,25795.7,25795.6,2.632]
["binance-futures","BTCUSDT",1693612788474,11.488,25795.7,25795.6,2.621]
["binance-futures","BTCUSDT",1693612788520,11.487,25795.7,25795.6,2.621]
["binance-futures","BTCUSDT",1693612788935,11.476,25795.7,25795.6,2.621]
["binance-futures","BTCUSDT",1693612788995,11.569,25795.7,25795.6,2.621]
["binance-futures","BTCUSDT",1693612789046,11.57,25795.7,25795.6,2.621]
["binance-futures","BTCUSDT",1693612789104,11.625,25795.7,25795.6,1.603]
["binance-futures","BTCUSDT",1693612789148,13.873,25795.7,25795.6,1.603]
["binance-futures","BTCUSDT",1693612789205,13.835,25795.7,25795.6,1.603]
["binance-futures","BTCUSDT",1693612789257,13.83,25795.7,25795.6,1.603]
["binance-futures","BTCUSDT",1693612789328,13.829,25795.7,25795.6,1.603]
["binance-futures","BTCUSDT",1693612789383,13.741,25795.7,25795.6,1.603]
["binance-futures","BTCUSDT",1693612789435,11.849,25795.7,25795.6,1.602]
["binance-futures","BTCUSDT",1693612789544,11.756,25795.7,25795.6,1.602]
["binance-futures","BTCUSDT",1693612789604,11.547,25795.7,25795.6,1.602]
["binance-futures","BTCUSDT",1693612789652,11.547,25795.7,25795.6,1.6]
["binance-futures","BTCUSDT",1693612789705,11.849,25795.7,25795.6,1.6]
["binance-futures","BTCUSDT",1693612789726,11.756,25795.7,25795.6,1.598]
["binance-futures","BTCUSDT",1693612790108,11.718,25795.7,25795.6,1.598]
["binance-futures","BTCUSDT",1693612790165,11.92,25795.7,25795.6,1.605]
["binance-futures","BTCUSDT",1693612790216,11.921,25795.7,25795.6,1.594]
["binance-futures","BTCUSDT",1693612790382,11.894,25795.7,25795.6,1.594]
["binance-futures","BTCUSDT",1693612790453,12.0,25795.7,25795.6,1.592]
["binance-futures","BTCUSDT",1693612790811,12.001,25795.7,25795.6,1.572]
["binance-futures","BTCUSDT",1693612790858,11.78,25795.7,25795.6,1.572]
["binance-futures","BTCUSDT",1693612790957,12.037,25795.7,25795.6,1.572]
["binance-futures","BTCUSDT",1693612791089,12.017,25795.7,25795.6,1.573]
["binance-futures","BTCUSDT",1693612791141,12.023,25795.7,25795.6,1.571]
["binance-futures","BTCUSDT",1693612791195,12.023,25795.7,25795.6,2.761]
["binance-futures","BTCUSDT",1693612791245,11.967,25795.7,25795.6,3.264]
["binance-futures","BTCUSDT",1693612791304,11.861,25795.7,25795.6,3.264]
["binance-futures","BTCUSDT",1693612791355,11.859,25795.7,25795.6,3.264]
["binance-futures","BTCUSDT",1693612791468,11.602,25795.7,25795.6,3.264]
["binance-futures","BTCUSDT",1693612791505,11.602,25795.7,25795.6,3.262]
["binance-futures","BTCUSDT",1693612791551,11.851,25795.7,25795.6,3.262]
["binance-futures","BTCUSDT",1693612791796,11.851,25795.7,25795.6,2.053]
["binance-futures","BTCUSDT",1693612791850,11.891,25795.7,25795.6,2.053]
["binance-futures","BTCUSDT",1693612791906,11.891,25795.7,25795.6,1.663]
["binance-futures","BTCUSDT",1693612791958,11.929,25795.7,25795.6,1.663]
["binance-futures","BTCUSDT",1693612792029,13.929,25795.7,25795.6,1.217]
["binance-futures","BTCUSDT",1693612792087,11.642,25795.7,25795.6,1.199]
["binance-futures","BTCUSDT",1693612792135,12.027,25795.7,25795.6,1.713]
["binance-futures","BTCUSDT",1693612792189,11.965,25795.7,25795.6,1.714]
["binance-futures","BTCUSDT",1693612792245,12.151,25795.7,25795.6,1.714]
["binance-futures","BTCUSDT",1693612792329,12.31,25795.7,25795.6,1.714]
["binance-futures","BTCUSDT",1693612792533,12.105,25795.7,25795.6,1.714]
["binance-futures","BTCUSDT",1693612792634,11.892,25795.7,25795.6,1.715]
["binance-futures","BTCUSDT",1693612792705,11.733,25795.7,25795.6,1.715]
["binance-futures","BTCUSDT",1693612792760,11.986,25795.7,25795.6,1.715]
["binance-futures","BTCUSDT",1693612792887,11.986,25795.7,25795.6,2.343]
["binance-futures","BTCUSDT",1693612792941,11.733,25795.7,25795.6,2.341]
["binance-futures","BTCUSDT",1693612793096,11.733,25795.7,25795.6,2.273]
["binance-futures","BTCUSDT",1693612793151,11.715,25795.7,25795.6,2.751]
["binance-futures","BTCUSDT",1693612793203,11.712,25795.7,25795.6,2.748]
["binance-futures","BTCUSDT",1693612793345,11.711,25795.7,25795.6,2.748]
["binance-futures","BTCUSDT",1693612793413,11.711,25795.7,25795.6,2.753]
["binance-futures","BTCUSDT",1693612793467,11.69,25795.7,25795.6,2.766]
["binance-futures","BTCUSDT",1693612793575,11.691,25795.7,25795.6,2.766]
["binance-futures","BTCUSDT",1693612793695,11.717,25795.7,25795.6,2.766]
["binance-futures","BTCUSDT",1693612793744,11.716,25795.7,25795.6,2.766]
["binance-futures","BTCUSDT",1693612793851,11.716,25795.7,25795.6,2.765]
["binance-futures","BTCUSDT",1693612793960,11.507,25795.7,25795.6,2.765]
["binance-futures","BTCUSDT",1693612794091,11.508,25795.7,25795.6,2.765]
["binance-futures","BTCUSDT",1693612794123,11.545,25795.7,25795.6,2.775]
["binance-futures","BTCUSDT",1693612794210,11.545,25795.7,25795.6,2.644]
["binance-futures","BTCUSDT",1693612794364,11.546,25795.7,25795.6,2.645]
["binance-futures","BTCUSDT",1693612794471,11.544,25795.7,25795.6,2.646]
["binance-futures","BTCUSDT",1693612794521,11.498,25795.7,25795.6,2.871]
["binance-futures","BTCUSDT",1693612794573,11.498,25795.7,25795.6,2.893]
["binance-futures","BTCUSDT",1693612794622,11.506,25795.7,25795.6,2.893]
["binance-futures","BTCUSDT",1693612794724,11.506,25795.7,25795.6,2.84]
["binance-futures","BTCUSDT",1693612794986,11.207,25795.7,25795.6,2.744]
["binance-futures","BTCUSDT",1693612795051,11.318,25795.7,25795.6,2.744]
["binance-futures","BTCUSDT",1693612795155,11.224,25795.7,25795.6,2.55]
["binance-futures","BTCUSDT",1693612795205,11.224,25795.7,25795.6,2.548]
["binance-futures","BTCUSDT",1693612795269,11.244,25795.7,25795.6,2.548]
["binance-futures","BTCUSDT",1693612795327,11.241,25795.7,25795.6,2.548]
["binance-futures","BTCUSDT",1693612795368,11.261,25795.7,25795.6,2.548]
["binance-futures","BTCUSDT",1693612795420,11.261,25795.7,25795.6,2.547]
["binance-futures","BTCUSDT",1693612795651,11.26,25795.7,25795.6,2.547]
["binance-futures","BTCUSDT",1693612795711,11.262,25795.7,25795.6,2.581]
["binance-futures","BTCUSDT",1693612795843,10.762,25795.7,25795.6,2.581]
["binance-futures","BTCUSDT",1693612795893,10.763,25795.7,25795.6,2.581]
["binance-futures","BTCUSDT",1693612796080,10.763,25795.7,25795.6,2.56]
["binance-futures","BTCUSDT",1693612796126,10.763,25795.7,25795.6,2.634]
["binance-futures","BTCUSDT",1693612796182,10.757,25795.7,25795.6,2.593]
["binance-futures","BTCUSDT",1693612796231,10.671,25795.7,25795.6,2.63]
["binance-futures","BTCUSDT",1693612796317,10.682,25795.7,25795.6,2.629]
["binance-futures","BTCUSDT",1693612796571,10.681,25795.7,25795.6,2.629]
["binance-futures","BTCUSDT",1693612796682,10.68,25795.7,25795.6,2.659]
["binance-futures","BTCUSDT",1693612796817,10.68,25795.7,25795.6,2.658]
["binance-futures","BTCUSDT",1693612796932,10.679,25795.7,25795.6,2.657]
["binance-futures","BTCUSDT",1693612797109,10.679,25795.7,25795.6,2.656]
["binance-futures","BTCUSDT",1693612797162,10.681,25795.7,25795.6,2.655]
["binance-futures","BTCUSDT",1693612797261,10.679,25795.7,25795.6,2.655]
["binance-futures","BTCUSDT",1693612797373,10.676,25795.7,25795.6,2.65]
["binance-futures","BTCUSDT",1693612797430,10.676,25795.7,25795.6,2.648]
["binance-futures","BTCUSDT",1693612797489,10.676,25795.7,25795.6,2.647]
["binance-futures","BTCUSDT",1693612797600,11.118,25795.7,25795.6,2.647]
["binance-futures","BTCUSDT",1693612797644,11.123,25795.7,25795.6,2.647]
["binance-futures","BTCUSDT",1693612797704,11.123,25795.7,25795.6,2.675]
["binance-futures","BTCUSDT",1693612797807,11.122,25795.7,25795.6,2.252]
["binance-futures","BTCUSDT",1693612797851,11.123,25795.7,25795.6,2.251]
["binance-futures","BTCUSDT",1693612798179,10.987,25795.7,25795.6,2.254]
["binance-futures","BTCUSDT",1693612798237,10.987,25795.7,25795.6,2.255]
["binance-futures","BTCUSDT",1693612798298,9.686,25795.7,25795.6,2.449]
["binance-futures","BTCUSDT",1693612798353,9.685,25795.7,25795.6,2.449]
["binance-futures","BTCUSDT",1693612798408,9.751,25795.7,25795.6,2.449]
["binance-futures","BTCUSDT",1693612798470,9.685,25795.7,25795.6,2.255]
["binance-futures","BTCUSDT",1693612798573,9.166,25795.7,25795.6,2.255]
["binance-futures","BTCUSDT",1693612798635,9.141,25795.7,25795.6,2.287]
["binance-futures","BTCUSDT",1693612798681,9.141,25795.7,25795.6,2.316]
["binance-futures","BTCUSDT",1693612798787,9.277,25795.7,25795.6,2.315]
["binance-futures","BTCUSDT",1693612798842,9.258,25795.7,25795.6,2.315]
["binance-futures","BTCUSDT",1693612798953,9.259,25795.7,25795.6,2.315]
["binance-futures","BTCUSDT",1693612799008,9.254,25795.7,25795.6,2.315]
["binance-futures","BTCUSDT",1693612799061,9.254,25795.7,25795.6,2.283]
["binance-futures","BTCUSDT",1693612799115,9.256,25795.7,25795.6,2.283]
["binance-futures","BTCUSDT",1693612799170,9.256,25795.7,25795.6,3.77]
["binance-futures","BTCUSDT",1693612799225,9.256,25795.7,25795.6,3.765]
["binance-futures","BTCUSDT",1693612799267,9.256,25795.7,25795.6,3.962]
["binance-futures","BTCUSDT",1693612799330,9.259,25795.7,25795.6,3.762]
["binance-futures","BTCUSDT",1693612799381,9.259,25795.7,25795.6,3.761]
["binance-futures","BTCUSDT",1693612799413,9.246,25795.7,25795.6,3.761]
["binance-futures","BTCUSDT",1693612799545,9.247,25795.7,25795.6,3.761]
["binance-futures","BTCUSDT",1693612799607,9.247,25795.7,25795.6,3.601]
["binance-futures","BTCUSDT",1693612799644,9.247,25795.7,25795.6,3.551]
["binance-futures","BTCUSDT",1693612799705,9.247,25795.7,25795.6,3.577]
["binance-futures","BTCUSDT",1693612799830,9.247,25795.7,25795.6,3.572]
["binance-futures","BTCUSDT",1693612799944,9.247,25795.7,25795.6,3.372]